Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-09 00:00:00.406 313 18197.10 76.38 52734.04 88888.00 2006-11-09 00:00:00.906 313 18197.12 76.37 52734.08 88888.00 2006-11-09 00:00:01.406 313 18196.96 76.41 52734.18 88888.00 2006-11-09 00:00:01.906 313 18196.81 76.50 52734.10 88888.00 2006-11-09 00:00:02.406 313 18196.82 76.42 52733.99 88888.00 2006-11-09 00:00:02.906 313 18196.84 76.44 52734.05 88888.00 2006-11-09 00:00:03.406 313 18196.72 76.49 52733.99 88888.00 2006-11-09 00:00:03.906 313 18196.76 76.45 52733.84 88888.00 2006-11-09 00:00:04.406 313 18196.83 76.40 52733.85 88888.00 2006-11-09 00:00:04.906 313 18196.80 76.43 52733.81 88888.00 2006-11-09 00:00:05.406 313 18196.76 76.48 52733.86 88888.00 2006-11-09 00:00:05.906 313 18196.71 76.55 52733.96 88888.00 2006-11-09 00:00:06.406 313 18196.59 76.39 52734.03 88888.00 2006-11-09 00:00:06.906 313 18196.70 76.38 52733.93 88888.00 2006-11-09 00:00:07.406 313 18196.85 76.39 52733.88 88888.00 2006-11-09 00:00:07.906 313 18196.76 76.43 52733.91 88888.00 2006-11-09 00:00:07.406 313 18196.81 76.42 52733.90 88888.00 2006-11-09 00:00:08.906 313 18196.87 76.40 52733.93 88888.00 2006-11-09 00:00:09.406 313 18196.86 76.46 52733.95 88888.00 2006-11-09 00:00:09.906 313 18196.68 76.45 52733.86 88888.00 2006-11-09 00:00:10.406 313 18196.72 76.41 52733.79 88888.00 2006-11-09 00:00:10.906 313 18196.88 76.50 52733.70 88888.00 2006-11-09 00:00:11.406 313 18197.03 76.48 52733.78 88888.00 2006-11-09 00:00:11.906 313 18196.99 76.46 52733.95 88888.00 2006-11-09 00:00:12.406 313 18196.95 76.43 52734.05 88888.00 2006-11-09 00:00:12.906 313 18196.97 76.39 52734.06 88888.00 2006-11-09 00:00:13.406 313 18196.93 76.41 52733.96 88888.00 2006-11-09 00:00:13.906 313 18196.92 76.50 52733.90 88888.00 2006-11-09 00:00:14.406 313 18196.88 76.47 52734.03 88888.00 2006-11-09 00:00:14.906 313 18196.80 76.44 52734.00 88888.00 2006-11-09 00:00:15.406 313 18196.76 76.38 52733.91 88888.00 2006-11-09 00:00:15.906 313 18196.79 76.37 52733.86 88888.00 2006-11-09 00:00:16.406 313 18196.92 76.46 52733.92 88888.00 2006-11-09 00:00:16.906 313 18196.86 76.48 52733.98 88888.00 2006-11-09 00:00:17.406 313 18196.87 76.42 52734.04 88888.00 2006-11-09 00:00:17.906 313 18196.85 76.40 52733.95 88888.00 2006-11-09 00:00:18.406 313 18196.99 76.41 52734.03 88888.00 2006-11-09 00:00:18.906 313 18197.13 76.38 52734.00 88888.00 2006-11-09 00:00:19.406 313 18196.94 76.39 52734.08 88888.00 2006-11-09 00:00:19.906 313 18196.87 76.45 52734.19 88888.00 2006-11-09 00:00:20.406 313 18196.94 76.45 52734.20 88888.00 2006-11-09 00:00:20.906 313 18196.97 76.54 52734.25 88888.00 2006-11-09 00:00:21.406 313 18196.94 76.52 52734.25 88888.00 2006-11-09 00:00:21.906 313 18197.05 76.54 52734.20 88888.00 2006-11-09 00:00:22.406 313 18197.03 76.55 52734.29 88888.00 2006-11-09 00:00:22.906 313 18196.98 76.52 52734.17 88888.00 2006-11-09 00:00:23.406 313 18196.94 76.55 52734.17 88888.00 2006-11-09 00:00:23.906 313 18196.94 76.58 52734.19 88888.00 2006-11-09 00:00:24.406 313 18196.97 76.48 52734.14 88888.00 2006-11-09 00:00:24.906 313 18196.93 76.43 52734.07 88888.00 2006-11-09 00:00:25.406 313 18196.99 76.46 52734.07 88888.00 2006-11-09 00:00:25.906 313 18196.96 76.52 52733.97 88888.00 2006-11-09 00:00:26.406 313 18196.93 76.52 52734.07 88888.00 2006-11-09 00:00:26.906 313 18196.96 76.47 52734.16 88888.00 2006-11-09 00:00:27.406 313 18196.96 76.43 52734.15 88888.00 2006-11-09 00:00:27.906 313 18196.91 76.45 52734.20 88888.00 2006-11-09 00:00:28.406 313 18196.96 76.44 52734.20 88888.00 2006-11-09 00:00:28.906 313 18197.05 76.46 52734.19 88888.00 2006-11-09 00:00:29.406 313 18197.04 76.43 52734.19 88888.00 2006-11-09 00:00:29.906 313 18196.93 76.41 52734.21 88888.00 2006-11-09 00:00:30.406 313 18196.92 76.39 52734.25 88888.00 2006-11-09 00:00:30.906 313 18196.85 76.51 52734.26 88888.00 2006-11-09 00:00:31.406 313 18196.83 76.49 52734.19 88888.00 2006-11-09 00:00:31.906 313 18196.90 76.42 52734.25 88888.00 2006-11-09 00:00:32.406 313 18196.87 76.48 52734.22 88888.00 2006-11-09 00:00:32.906 313 18196.95 76.48 52734.30 88888.00 2006-11-09 00:00:33.406 313 18196.94 76.43 52734.45 88888.00 2006-11-09 00:00:33.906 313 18197.06 76.43 52734.40 88888.00 2006-11-09 00:00:34.406 313 18197.01 76.47 52734.30 88888.00 2006-11-09 00:00:34.906 313 18196.99 76.53 52734.27 88888.00 2006-11-09 00:00:35.406 313 18196.93 76.46 52734.13 88888.00 2006-11-09 00:00:35.906 313 18196.96 76.48 52734.25 88888.00 2006-11-09 00:00:36.406 313 18196.91 76.42 52734.28 88888.00 2006-11-09 00:00:36.906 313 18196.79 76.43 52734.26 88888.00 2006-11-09 00:00:37.406 313 18196.83 76.53 52734.25 88888.00 2006-11-09 00:00:37.906 313 18196.86 76.58 52734.22 88888.00 2006-11-09 00:00:38.406 313 18196.97 76.55 52734.05 88888.00 2006-11-09 00:00:38.906 313 18196.96 76.49 52734.07 88888.00 2006-11-09 00:00:39.406 313 18196.90 76.47 52734.06 88888.00 2006-11-09 00:00:39.906 313 18196.96 76.53 52734.06 88888.00 2006-11-09 00:00:40.406 313 18197.10 76.52 52734.06 88888.00 2006-11-09 00:00:40.906 313 18197.13 76.50 52734.04 88888.00 2006-11-09 00:00:41.406 313 18197.07 76.50 52734.05 88888.00 2006-11-09 00:00:41.906 313 18197.06 76.58 52734.07 88888.00 2006-11-09 00:00:42.406 313 18196.98 76.56 52733.96 88888.00 2006-11-09 00:00:42.906 313 18196.96 76.47 52734.03 88888.00 2006-11-09 00:00:43.406 313 18196.97 76.41 52733.98 88888.00 2006-11-09 00:00:43.906 313 18197.02 76.41 52734.04 88888.00 2006-11-09 00:00:44.406 313 18197.02 76.47 52734.04 88888.00 2006-11-09 00:00:44.906 313 18196.97 76.51 52734.07 88888.00 2006-11-09 00:00:45.406 313 18196.97 76.40 52734.02 88888.00 2006-11-09 00:00:45.906 313 18196.92 76.38 52733.92 88888.00 2006-11-09 00:00:46.406 313 18196.91 76.34 52734.00 88888.00 2006-11-09 00:00:46.906 313 18196.99 76.45 52734.15 88888.00 2006-11-09 00:00:47.406 313 18196.98 76.48 52734.19 88888.00 2006-11-09 00:00:47.906 313 18197.04 76.45 52734.04 88888.00 2006-11-09 00:00:48.406 313 18197.16 76.37 52733.99 88888.00 2006-11-09 00:00:48.906 313 18197.16 76.34 52733.96 88888.00 2006-11-09 00:00:49.406 313 18197.05 76.37 52733.99 88888.00 2006-11-09 00:00:49.906 313 18196.98 76.39 52734.13 88888.00 2006-11-09 00:00:50.406 313 18197.01 76.44 52734.13 88888.00 2006-11-09 00:00:50.906 313 18197.01 76.40 52734.14 88888.00 2006-11-09 00:00:51.406 313 18196.95 76.39 52734.13 88888.00 2006-11-09 00:00:51.906 313 18196.86 76.41 52734.00 88888.00 2006-11-09 00:00:52.406 313 18197.02 76.48 52734.04 88888.00 2006-11-09 00:00:52.906 313 18197.18 76.45 52734.02 88888.00 2006-11-09 00:00:53.406 313 18197.12 76.45 52734.07 88888.00 2006-11-09 00:00:53.906 313 18197.06 76.50 52734.03 88888.00 2006-11-09 00:00:54.406 313 18196.99 76.46 52734.04 88888.00 2006-11-09 00:00:54.906 313 18196.98 76.44 52733.97 88888.00 2006-11-09 00:00:55.406 313 18196.90 76.38 52733.97 88888.00 2006-11-09 00:00:55.906 313 18196.91 76.31 52734.15 88888.00 2006-11-09 00:00:56.406 313 18196.88 76.38 52734.19 88888.00 2006-11-09 00:00:56.906 313 18196.84 76.39 52734.19 88888.00 2006-11-09 00:00:57.406 313 18196.74 76.38 52734.17 88888.00 2006-11-09 00:00:57.906 313 18196.93 76.38 52734.15 88888.00 2006-11-09 00:00:58.406 313 18196.94 76.33 52734.09 88888.00 2006-11-09 00:00:58.906 313 18196.87 76.24 52733.96 88888.00 2006-11-09 00:00:59.406 313 18196.98 76.30 52733.96 88888.00 2006-11-09 00:00:59.906 313 18197.01 76.34 52733.97 88888.00 2006-11-09 00:01:00.406 313 18197.03 76.36 52733.99 88888.00 2006-11-09 00:01:00.906 313 18197.01 76.42 52734.10 88888.00 2006-11-09 00:01:01.406 313 18197.02 76.50 52734.15 88888.00 2006-11-09 00:01:01.906 313 18196.99 76.52 52734.15 88888.00 2006-11-09 00:01:02.406 313 18197.20 76.50 52734.23 88888.00 2006-11-09 00:01:02.906 313 18197.25 76.53 52734.30 88888.00 2006-11-09 00:01:03.406 313 18197.21 76.52 52734.21 88888.00 2006-11-09 00:01:03.906 313 18197.10 76.43 52734.11 88888.00 2006-11-09 00:01:04.406 313 18197.04 76.44 52734.04 88888.00 2006-11-09 00:01:04.906 313 18197.02 76.42 52734.02 88888.00 2006-11-09 00:01:05.406 313 18197.02 76.43 52733.99 88888.00 2006-11-09 00:01:05.906 313 18197.05 76.40 52734.03 88888.00 2006-11-09 00:01:06.406 313 18196.98 76.40 52734.00 88888.00 2006-11-09 00:01:06.906 313 18196.91 76.49 52733.99 88888.00 2006-11-09 00:01:07.406 313 18196.99 76.55 52733.99 88888.00 2006-11-09 00:01:07.906 313 18197.12 76.55 52734.02 88888.00 2006-11-09 00:01:08.406 313 18197.20 76.51 52733.90 88888.00 2006-11-09 00:01:08.906 313 18197.10 76.54 52733.88 88888.00 2006-11-09 00:01:09.406 313 18197.03 76.47 52733.86 88888.00 2006-11-09 00:01:09.906 313 18197.06 76.41 52733.98 88888.00 2006-11-09 00:01:10.406 313 18197.08 76.46 52734.04 88888.00 2006-11-09 00:01:10.906 313 18197.01 76.49 52734.07 88888.00 2006-11-09 00:01:11.406 313 18196.83 76.61 52734.08 88888.00 2006-11-09 00:01:11.906 313 18196.99 76.55 52734.13 88888.00 2006-11-09 00:01:12.406 313 18196.99 76.55 52734.17 88888.00 2006-11-09 00:01:12.906 313 18196.99 76.53 52734.07 88888.00 2006-11-09 00:01:13.406 313 18196.96 76.56 52734.07 88888.00 2006-11-09 00:01:13.906 313 18196.79 76.52 52734.10 88888.00 2006-11-09 00:01:14.406 313 18196.82 76.49 52734.25 88888.00 2006-11-09 00:01:14.906 313 18196.85 76.50 52734.25 88888.00 2006-11-09 00:01:15.406 313 18196.82 76.53 52734.14 88888.00 2006-11-09 00:01:15.906 313 18196.80 76.57 52734.15 88888.00 2006-11-09 00:01:16.406 313 18196.84 76.50 52734.09 88888.00 2006-11-09 00:01:16.906 313 18196.84 76.48 52734.13 88888.00 2006-11-09 00:01:17.406 313 18196.92 76.51 52734.17 88888.00 2006-11-09 00:01:17.906 313 18196.88 76.49 52734.11 88888.00 2006-11-09 00:01:18.406 313 18196.93 76.50 52734.13 88888.00 2006-11-09 00:01:18.906 313 18196.94 76.50 52734.11 88888.00 2006-11-09 00:01:19.406 313 18197.02 76.48 52734.07 88888.00 2006-11-09 00:01:19.906 313 18196.99 76.43 52734.14 88888.00 2006-11-09 00:01:20.406 313 18197.01 76.44 52734.13 88888.00 2006-11-09 00:01:20.906 313 18197.07 76.44 52734.19 88888.00 2006-11-09 00:01:21.406 313 18197.10 76.38 52734.20 88888.00 2006-11-09 00:01:21.906 313 18197.07 76.31 52734.11 88888.00 2006-11-09 00:01:22.406 313 18196.96 76.31 52734.08 88888.00 2006-11-09 00:01:22.906 313 18196.99 76.33 52734.14 88888.00 2006-11-09 00:01:23.406 313 18196.97 76.39 52734.20 88888.00 2006-11-09 00:01:23.906 313 18196.93 76.40 52734.20 88888.00 2006-11-09 00:01:24.406 313 18196.98 76.47 52734.08 88888.00 2006-11-09 00:01:24.906 313 18197.01 76.50 52734.06 88888.00 2006-11-09 00:01:25.406 313 18196.97 76.48 52734.11 88888.00 2006-11-09 00:01:25.906 313 18196.91 76.48 52734.17 88888.00 2006-11-09 00:01:26.406 313 18196.88 76.49 52734.16 88888.00 2006-11-09 00:01:26.906 313 18196.88 76.46 52734.10 88888.00 2006-11-09 00:01:27.406 313 18196.92 76.43 52734.13 88888.00 2006-11-09 00:01:27.906 313 18196.88 76.44 52734.22 88888.00 2006-11-09 00:01:28.406 313 18196.92 76.39 52734.32 88888.00 2006-11-09 00:01:28.906 313 18197.04 76.44 52734.39 88888.00 2006-11-09 00:01:29.406 313 18197.05 76.48 52734.49 88888.00 2006-11-09 00:01:29.906 313 18196.96 76.51 52734.45 88888.00 2006-11-09 00:01:30.406 313 18197.03 76.50 52734.20 88888.00 2006-11-09 00:01:30.906 313 18196.98 76.48 52734.13 88888.00 2006-11-09 00:01:31.406 313 18197.06 76.46 52734.16 88888.00 2006-11-09 00:01:31.906 313 18197.19 76.46 52734.21 88888.00 2006-11-09 00:01:32.406 313 18197.12 76.44 52734.21 88888.00 2006-11-09 00:01:32.906 313 18197.01 76.42 52734.17 88888.00 2006-11-09 00:01:33.406 313 18196.98 76.43 52734.21 88888.00 2006-11-09 00:01:33.906 313 18196.88 76.44 52734.37 88888.00 2006-11-09 00:01:34.406 313 18196.92 76.40 52734.38 88888.00 2006-11-09 00:01:34.906 313 18197.04 76.36 52734.40 88888.00 2006-11-09 00:01:35.406 313 18196.96 76.35 52734.32 88888.00 2006-11-09 00:01:35.906 313 18196.88 76.34 52734.29 88888.00 2006-11-09 00:01:36.406 313 18196.81 76.40 52734.26 88888.00 2006-11-09 00:01:36.906 313 18196.75 76.42 52734.33 88888.00 2006-11-09 00:01:37.406 313 18196.85 76.41 52734.29 88888.00 2006-11-09 00:01:37.906 313 18196.99 76.53 52734.22 88888.00 2006-11-09 00:01:38.406 313 18196.98 76.48 52734.16 88888.00 2006-11-09 00:01:38.906 313 18196.86 76.53 52734.11 88888.00 2006-11-09 00:01:39.406 313 18196.81 76.50 52734.15 88888.00 2006-11-09 00:01:39.906 313 18196.83 76.44 52734.13 88888.00 2006-11-09 00:01:40.406 313 18196.90 76.49 52734.13 88888.00 2006-11-09 00:01:40.906 313 18196.92 76.46 52734.11 88888.00 2006-11-09 00:01:41.406 313 18196.95 76.43 52734.07 88888.00 2006-11-09 00:01:41.906 313 18197.03 76.51 52734.05 88888.00 2006-11-09 00:01:42.406 313 18197.09 76.54 52734.10 88888.00 2006-11-09 00:01:42.906 313 18197.02 76.50 52734.13 88888.00 2006-11-09 00:01:43.406 313 18196.97 76.45 52734.13 88888.00 2006-11-09 00:01:43.906 313 18196.96 76.35 52734.06 88888.00 2006-11-09 00:01:44.406 313 18197.01 76.41 52734.07 88888.00 2006-11-09 00:01:44.906 313 18197.01 76.47 52734.15 88888.00 2006-11-09 00:01:45.406 313 18196.99 76.52 52734.15 88888.00 2006-11-09 00:01:45.906 313 18197.01 76.58 52734.15 88888.00 2006-11-09 00:01:46.406 313 18196.94 76.62 52734.17 88888.00 2006-11-09 00:01:46.906 313 18196.96 76.53 52734.23 88888.00 2006-11-09 00:01:47.406 313 18197.17 76.47 52734.20 88888.00 2006-11-09 00:01:47.906 313 18197.08 76.42 52734.25 88888.00 2006-11-09 00:01:48.406 313 18196.94 76.39 52734.20 88888.00 2006-11-09 00:01:48.906 313 18196.84 76.45 52734.10 88888.00 2006-11-09 00:01:49.406 313 18196.95 76.55 52734.06 88888.00 2006-11-09 00:01:49.906 313 18196.82 76.59 52734.07 88888.00 2006-11-09 00:01:50.406 313 18196.80 76.57 52733.99 88888.00 2006-11-09 00:01:50.906 313 18196.83 76.52 52733.84 88888.00 2006-11-09 00:01:51.406 313 18196.85 76.63 52733.93 88888.00 2006-11-09 00:01:51.906 313 18196.87 76.49 52734.17 88888.00 2006-11-09 00:01:52.406 313 18196.77 76.43 52734.21 88888.00 2006-11-09 00:01:52.906 313 18196.94 76.40 52734.16 88888.00 2006-11-09 00:01:53.406 313 18196.97 76.39 52734.09 88888.00 2006-11-09 00:01:53.906 313 18197.06 76.35 52734.13 88888.00 2006-11-09 00:01:54.406 313 18197.13 76.35 52734.16 88888.00 2006-11-09 00:01:54.906 313 18197.09 76.41 52734.08 88888.00 2006-11-09 00:01:55.406 313 18197.07 76.45 52733.99 88888.00 2006-11-09 00:01:55.906 313 18196.94 76.39 52733.93 88888.00 2006-11-09 00:01:56.406 313 18197.03 76.35 52734.03 88888.00 2006-11-09 00:01:56.906 313 18196.86 76.37 52734.03 88888.00 2006-11-09 00:01:57.406 313 18196.88 76.39 52734.07 88888.00 2006-11-09 00:01:57.906 313 18197.06 76.47 52734.11 88888.00 2006-11-09 00:01:58.406 313 18197.07 76.46 52734.11 88888.00 2006-11-09 00:01:58.906 313 18197.27 76.50 52734.09 88888.00 2006-11-09 00:01:59.406 313 18197.38 76.46 52734.07 88888.00 2006-11-09 00:01:59.906 313 18197.31 76.37 52734.11 88888.00 2006-11-09 00:02:00.406 313 18197.35 76.42 52734.11 88888.00 2006-11-09 00:02:00.906 313 18197.35 76.43 52734.16 88888.00 2006-11-09 00:02:01.406 313 18197.29 76.42 52734.20 88888.00 2006-11-09 00:02:01.906 313 18197.28 76.53 52734.25 88888.00 2006-11-09 00:02:02.406 313 18197.18 76.48 52734.26 88888.00 2006-11-09 00:02:02.906 313 18197.14 76.46 52734.10 88888.00 2006-11-09 00:02:03.406 313 18197.25 76.42 52733.98 88888.00 2006-11-09 00:02:03.906 313 18197.15 76.42 52734.00 88888.00 2006-11-09 00:02:04.406 313 18197.18 76.37 52733.97 88888.00 2006-11-09 00:02:04.906 313 18197.24 76.39 52733.98 88888.00 2006-11-09 00:02:05.406 313 18197.31 76.39 52733.92 88888.00 2006-11-09 00:02:05.906 313 18197.38 76.37 52733.96 88888.00 2006-11-09 00:02:06.406 313 18197.28 76.42 52734.07 88888.00 2006-11-09 00:02:06.906 313 18197.01 76.41 52734.13 88888.00 2006-11-09 00:02:07.406 313 18197.14 76.37 52734.08 88888.00 2006-11-09 00:02:07.906 313 18197.23 76.31 52734.05 88888.00 2006-11-09 00:02:08.406 313 18197.15 76.33 52734.00 88888.00 2006-11-09 00:02:08.906 313 18197.08 76.40 52733.92 88888.00 2006-11-09 00:02:09.406 313 18197.05 76.41 52733.94 88888.00 2006-11-09 00:02:09.906 313 18197.04 76.33 52733.99 88888.00 2006-11-09 00:02:10.406 313 18196.92 76.26 52734.02 88888.00 2006-11-09 00:02:10.906 313 18196.92 76.28 52733.95 88888.00 2006-11-09 00:02:11.406 313 18196.94 76.28 52733.95 88888.00 2006-11-09 00:02:11.906 313 18196.92 76.29 52733.99 88888.00 2006-11-09 00:02:12.406 313 18197.01 76.28 52733.88 88888.00 2006-11-09 00:02:12.906 313 18197.10 76.15 52733.92 88888.00 2006-11-09 00:02:13.406 313 18197.08 76.13 52733.96 88888.00 2006-11-09 00:02:13.906 313 18196.99 76.14 52733.93 88888.00 2006-11-09 00:02:14.406 313 18197.07 76.14 52733.99 88888.00 2006-11-09 00:02:14.906 313 18197.24 76.05 52734.00 88888.00 2006-11-09 00:02:15.406 313 18197.25 76.07 52733.95 88888.00 2006-11-09 00:02:15.906 313 18197.30 76.18 52734.05 88888.00 2006-11-09 00:02:16.406 313 18197.37 76.22 52733.98 88888.00 2006-11-09 00:02:16.906 313 18197.29 76.20 52734.02 88888.00 2006-11-09 00:02:17.406 313 18197.18 76.20 52734.03 88888.00 2006-11-09 00:02:17.906 313 18197.03 76.21 52734.09 88888.00 2006-11-09 00:02:18.406 313 18196.98 76.23 52734.07 88888.00 2006-11-09 00:02:18.906 313 18196.98 76.16 52733.97 88888.00 2006-11-09 00:02:19.406 313 18197.03 76.07 52734.02 88888.00 2006-11-09 00:02:19.906 313 18197.13 76.13 52733.99 88888.00 2006-11-09 00:02:20.406 313 18197.02 76.22 52734.02 88888.00 2006-11-09 00:02:20.906 313 18197.06 76.20 52733.98 88888.00 2006-11-09 00:02:21.406 313 18197.07 76.19 52733.86 88888.00 2006-11-09 00:02:21.906 313 18197.05 76.21 52733.97 88888.00 2006-11-09 00:02:22.406 313 18197.01 76.13 52734.06 88888.00 2006-11-09 00:02:22.906 313 18196.91 76.15 52734.05 88888.00 2006-11-09 00:02:23.406 313 18196.83 76.22 52734.02 88888.00 2006-11-09 00:02:23.906 313 18196.96 76.18 52733.96 88888.00 2006-11-09 00:02:24.406 313 18197.01 76.17 52733.93 88888.00 2006-11-09 00:02:24.906 313 18196.95 76.22 52733.98 88888.00 2006-11-09 00:02:25.406 313 18196.91 76.26 52733.98 88888.00 2006-11-09 00:02:25.906 313 18197.01 76.18 52733.95 88888.00 2006-11-09 00:02:26.406 313 18197.16 76.19 52734.00 88888.00 2006-11-09 00:02:26.906 313 18197.06 76.25 52734.05 88888.00 2006-11-09 00:02:27.406 313 18197.05 76.22 52734.05 88888.00 2006-11-09 00:02:27.906 313 18196.96 76.18 52733.97 88888.00 2006-11-09 00:02:28.406 313 18196.96 76.18 52734.00 88888.00 2006-11-09 00:02:28.906 313 18197.10 76.14 52734.11 88888.00 2006-11-09 00:02:29.406 313 18196.97 76.11 52734.21 88888.00 2006-11-09 00:02:29.906 313 18196.79 76.06 52734.13 88888.00 2006-11-09 00:02:30.406 313 18197.01 76.12 52734.13 88888.00 2006-11-09 00:02:30.906 313 18196.95 76.14 52734.16 88888.00 2006-11-09 00:02:31.406 313 18196.93 76.14 52734.19 88888.00 2006-11-09 00:02:31.906 313 18196.86 76.10 52734.16 88888.00 2006-11-09 00:02:32.406 313 18196.87 76.11 52734.22 88888.00 2006-11-09 00:02:32.906 313 18196.80 76.17 52734.17 88888.00 2006-11-09 00:02:33.406 313 18196.75 76.12 52734.18 88888.00 2006-11-09 00:02:33.906 313 18196.81 75.99 52734.19 88888.00 2006-11-09 00:02:34.406 313 18196.80 76.02 52734.09 88888.00 2006-11-09 00:02:34.906 313 18196.79 75.98 52734.11 88888.00 2006-11-09 00:02:35.406 313 18196.69 76.10 52734.18 88888.00 2006-11-09 00:02:35.906 313 18196.71 76.15 52734.30 88888.00 2006-11-09 00:02:36.406 313 18196.73 76.12 52734.19 88888.00 2006-11-09 00:02:36.906 313 18196.62 76.07 52734.16 88888.00 2006-11-09 00:02:37.406 313 18196.75 75.99 52734.26 88888.00 2006-11-09 00:02:37.906 313 18196.83 76.05 52734.30 88888.00 2006-11-09 00:02:38.406 313 18196.86 76.10 52734.32 88888.00 2006-11-09 00:02:38.906 313 18196.81 76.12 52734.34 88888.00 2006-11-09 00:02:39.406 313 18196.82 76.07 52734.30 88888.00 2006-11-09 00:02:39.906 313 18196.80 76.03 52734.21 88888.00 2006-11-09 00:02:40.406 313 18196.87 76.02 52734.09 88888.00 2006-11-09 00:02:40.906 313 18196.88 76.06 52734.04 88888.00 2006-11-09 00:02:41.406 313 18196.65 76.14 52734.08 88888.00 2006-11-09 00:02:41.906 313 18196.61 76.17 52734.18 88888.00 2006-11-09 00:02:42.406 313 18196.59 76.09 52734.25 88888.00 2006-11-09 00:02:42.906 313 18196.47 76.14 52734.13 88888.00 2006-11-09 00:02:43.406 313 18196.49 76.16 52734.15 88888.00 2006-11-09 00:02:43.906 313 18196.56 76.07 52734.04 88888.00 2006-11-09 00:02:44.406 313 18196.64 76.08 52734.09 88888.00 2006-11-09 00:02:44.906 313 18196.65 76.06 52734.18 88888.00 2006-11-09 00:02:45.406 313 18196.54 76.05 52734.16 88888.00 2006-11-09 00:02:45.906 313 18196.50 76.11 52734.06 88888.00 2006-11-09 00:02:46.406 313 18196.47 76.17 52734.04 88888.00 2006-11-09 00:02:46.906 313 18196.49 76.19 52734.06 88888.00 2006-11-09 00:02:47.406 313 18196.50 76.16 52734.21 88888.00 2006-11-09 00:02:47.906 313 18196.52 76.13 52734.18 88888.00 2006-11-09 00:02:48.406 313 18196.58 76.19 52734.18 88888.00 2006-11-09 00:02:48.906 313 18196.62 76.19 52734.23 88888.00 2006-11-09 00:02:49.406 313 18196.70 76.16 52734.13 88888.00 2006-11-09 00:02:49.906 313 18196.72 76.13 52734.00 88888.00 2006-11-09 00:02:50.406 313 18196.58 76.14 52734.00 88888.00 2006-11-09 00:02:50.906 313 18196.45 76.12 52734.20 88888.00 2006-11-09 00:02:51.406 313 18196.43 76.11 52734.21 88888.00 2006-11-09 00:02:51.906 313 18196.56 76.14 52734.19 88888.00 2006-11-09 00:02:52.406 313 18196.44 76.16 52734.10 88888.00 2006-11-09 00:02:52.906 313 18196.39 76.10 52734.08 88888.00 2006-11-09 00:02:53.406 313 18196.50 76.10 52734.18 88888.00 2006-11-09 00:02:53.906 313 18196.48 76.02 52734.17 88888.00 2006-11-09 00:02:54.406 313 18196.39 76.01 52734.19 88888.00 2006-11-09 00:02:54.906 313 18196.47 75.96 52734.22 88888.00 2006-11-09 00:02:55.406 313 18196.58 75.88 52734.29 88888.00 2006-11-09 00:02:55.906 313 18196.59 75.94 52734.37 88888.00 2006-11-09 00:02:56.406 313 18196.50 76.02 52734.41 88888.00 2006-11-09 00:02:56.906 313 18196.47 76.03 52734.43 88888.00 2006-11-09 00:02:57.406 313 18196.47 76.06 52734.38 88888.00 2006-11-09 00:02:57.906 313 18196.49 76.13 52734.38 88888.00 2006-11-09 00:02:58.406 313 18196.40 76.25 52734.30 88888.00 2006-11-09 00:02:58.906 313 18196.38 76.23 52734.37 88888.00 2006-11-09 00:02:59.406 313 18196.47 76.15 52734.21 88888.00 2006-11-09 00:02:59.906 313 18196.48 76.11 52734.19 88888.00 2006-11-09 00:03:00.406 313 18196.38 76.22 52734.09 88888.00 2006-11-09 00:03:00.906 313 18196.34 76.21 52734.18 88888.00 2006-11-09 00:03:01.406 313 18196.39 76.26 52734.28 88888.00 2006-11-09 00:03:01.906 313 18196.47 76.29 52734.26 88888.00 2006-11-09 00:03:02.406 313 18196.56 76.26 52734.25 88888.00 2006-11-09 00:03:02.906 313 18196.52 76.23 52734.19 88888.00 2006-11-09 00:03:03.406 313 18196.61 76.20 52734.27 88888.00 2006-11-09 00:03:03.906 313 18196.69 76.20 52734.37 88888.00 2006-11-09 00:03:04.406 313 18196.62 76.24 52734.32 88888.00 2006-11-09 00:03:04.906 313 18196.39 76.31 52734.26 88888.00 2006-11-09 00:03:05.406 313 18196.38 76.34 52734.21 88888.00 2006-11-09 00:03:05.906 313 18196.44 76.33 52734.26 88888.00 2006-11-09 00:03:06.406 313 18196.40 76.38 52734.23 88888.00 2006-11-09 00:03:06.906 313 18196.39 76.44 52734.19 88888.00 2006-11-09 00:03:07.406 313 18196.43 76.44 52734.41 88888.00 2006-11-09 00:03:07.906 313 18196.51 76.33 52734.49 88888.00 2006-11-09 00:03:08.406 313 18196.40 76.29 52734.31 88888.00 2006-11-09 00:03:08.906 313 18196.40 76.25 52734.23 88888.00 2006-11-09 00:03:09.406 313 18196.50 76.17 52734.25 88888.00 2006-11-09 00:03:09.906 313 18196.55 76.18 52734.33 88888.00 2006-11-09 00:03:10.406 313 18196.51 76.19 52734.33 88888.00 2006-11-09 00:03:10.906 313 18196.44 76.18 52734.13 88888.00 2006-11-09 00:03:11.406 313 18196.40 76.25 52734.29 88888.00 2006-11-09 00:03:11.906 313 18196.43 76.31 52734.31 88888.00 2006-11-09 00:03:12.406 313 18196.49 76.29 52734.18 88888.00 2006-11-09 00:03:12.906 313 18196.53 76.25 52734.10 88888.00 2006-11-09 00:03:13.403 313 18196.62 76.23 52734.05 88888.00 2006-11-09 00:03:13.903 313 18196.60 76.31 52734.16 88888.00 2006-11-09 00:03:14.403 313 18196.53 76.38 52734.23 88888.00 2006-11-09 00:03:14.903 313 18196.60 76.35 52734.14 88888.00 2006-11-09 00:03:15.403 313 18196.59 76.36 52734.10 88888.00 2006-11-09 00:03:15.903 313 18196.55 76.33 52734.09 88888.00 2006-11-09 00:03:16.403 313 18196.49 76.23 52734.05 88888.00 2006-11-09 00:03:16.903 313 18196.52 76.16 52733.99 88888.00 2006-11-09 00:03:17.403 313 18196.54 76.23 52734.04 88888.00 2006-11-09 00:03:17.903 313 18196.52 76.40 52734.10 88888.00 2006-11-09 00:03:18.403 313 18196.39 76.41 52734.14 88888.00 2006-11-09 00:03:18.903 313 18196.30 76.42 52734.18 88888.00 2006-11-09 00:03:19.403 313 18196.36 76.37 52734.18 88888.00 2006-11-09 00:03:19.903 313 18196.34 76.32 52734.13 88888.00 2006-11-09 00:03:20.403 313 18196.43 76.31 52734.09 88888.00 2006-11-09 00:03:20.903 313 18196.44 76.30 52734.09 88888.00 2006-11-09 00:03:21.403 313 18196.44 76.29 52734.08 88888.00 2006-11-09 00:03:21.903 313 18196.44 76.23 52734.21 88888.00 2006-11-09 00:03:22.403 313 18196.47 76.32 52734.27 88888.00 2006-11-09 00:03:22.903 313 18196.45 76.26 52734.19 88888.00 2006-11-09 00:03:23.403 313 18196.53 76.22 52734.13 88888.00 2006-11-09 00:03:23.903 313 18196.52 76.28 52734.09 88888.00 2006-11-09 00:03:24.403 313 18196.53 76.40 52734.07 88888.00 2006-11-09 00:03:24.903 313 18196.54 76.35 52733.97 88888.00 2006-11-09 00:03:25.403 313 18196.52 76.30 52733.91 88888.00 2006-11-09 00:03:25.903 313 18196.66 76.35 52734.08 88888.00 2006-11-09 00:03:26.403 313 18196.71 76.35 52734.16 88888.00 2006-11-09 00:03:26.903 313 18196.62 76.34 52734.14 88888.00 2006-11-09 00:03:27.403 313 18196.55 76.39 52734.13 88888.00 2006-11-09 00:03:27.903 313 18196.61 76.40 52734.19 88888.00 2006-11-09 00:03:28.403 313 18196.60 76.39 52734.27 88888.00 2006-11-09 00:03:28.903 313 18196.56 76.38 52734.32 88888.00 2006-11-09 00:03:29.403 313 18196.55 76.44 52734.14 88888.00 2006-11-09 00:03:29.903 313 18196.63 76.43 52734.02 88888.00 2006-11-09 00:03:30.403 313 18196.62 76.43 52734.02 88888.00 2006-11-09 00:03:30.903 313 18196.54 76.49 52734.00 88888.00 2006-11-09 00:03:31.403 313 18196.64 76.45 52733.87 88888.00 2006-11-09 00:03:31.903 313 18196.63 76.39 52733.95 88888.00 2006-11-09 00:03:32.403 313 18196.64 76.26 52734.00 88888.00 2006-11-09 00:03:32.903 313 18196.71 76.25 52733.95 88888.00 2006-11-09 00:03:33.403 313 18196.53 76.14 52733.86 88888.00 2006-11-09 00:03:33.903 313 18196.76 76.18 52733.95 88888.00 2006-11-09 00:03:34.403 313 18196.80 76.15 52733.99 88888.00 2006-11-09 00:03:34.903 313 18196.75 76.13 52734.05 88888.00 2006-11-09 00:03:35.403 313 18196.68 76.20 52734.07 88888.00 2006-11-09 00:03:35.903 313 18196.66 76.19 52734.03 88888.00 2006-11-09 00:03:36.403 313 18196.63 76.16 52733.93 88888.00 2006-11-09 00:03:36.903 313 18196.61 76.11 52734.02 88888.00 2006-11-09 00:03:37.403 313 18196.73 76.14 52733.96 88888.00 2006-11-09 00:03:37.903 313 18196.79 76.19 52733.86 88888.00 2006-11-09 00:03:38.403 313 18196.80 76.31 52733.79 88888.00 2006-11-09 00:03:38.903 313 18196.90 76.32 52733.80 88888.00 2006-11-09 00:03:39.403 313 18196.96 76.21 52733.92 88888.00 2006-11-09 00:03:39.903 313 18196.95 76.16 52733.99 88888.00 2006-11-09 00:03:40.403 313 18196.85 76.20 52734.07 88888.00 2006-11-09 00:03:40.903 313 18196.90 76.26 52734.05 88888.00 2006-11-09 00:03:41.403 313 18196.87 76.33 52733.97 88888.00 2006-11-09 00:03:41.903 313 18196.95 76.35 52733.88 88888.00 2006-11-09 00:03:42.403 313 18196.93 76.33 52734.06 88888.00 2006-11-09 00:03:42.903 313 18196.94 76.21 52734.09 88888.00 2006-11-09 00:03:43.403 313 18196.99 76.14 52734.10 88888.00 2006-11-09 00:03:43.903 313 18197.05 76.19 52734.04 88888.00 2006-11-09 00:03:44.403 313 18197.05 76.25 52734.04 88888.00 2006-11-09 00:03:44.903 313 18197.05 76.28 52734.03 88888.00 2006-11-09 00:03:45.403 313 18197.06 76.22 52734.08 88888.00 2006-11-09 00:03:45.903 313 18197.20 76.26 52734.04 88888.00 2006-11-09 00:03:46.403 313 18197.24 76.33 52733.95 88888.00 2006-11-09 00:03:46.903 313 18197.30 76.39 52733.90 88888.00 2006-11-09 00:03:47.403 313 18197.17 76.38 52733.87 88888.00 2006-11-09 00:03:47.903 313 18197.14 76.37 52733.92 88888.00 2006-11-09 00:03:48.403 313 18197.26 76.36 52733.93 88888.00 2006-11-09 00:03:48.903 313 18197.44 76.30 52733.80 88888.00 2006-11-09 00:03:49.403 313 18197.46 76.29 52733.72 88888.00 2006-11-09 00:03:49.903 313 18197.27 76.30 52733.74 88888.00 2006-11-09 00:03:50.403 313 18197.28 76.35 52733.87 88888.00 2006-11-09 00:03:50.903 313 18197.35 76.29 52733.86 88888.00 2006-11-09 00:03:51.403 313 18197.34 76.39 52733.86 88888.00 2006-11-09 00:03:51.903 313 18197.47 76.46 52733.82 88888.00 2006-11-09 00:03:52.403 313 18197.48 76.49 52733.85 88888.00 2006-11-09 00:03:52.903 313 18197.39 76.44 52733.86 88888.00 2006-11-09 00:03:53.403 313 18197.49 76.43 52733.92 88888.00 2006-11-09 00:03:53.903 313 18197.49 76.47 52733.90 88888.00 2006-11-09 00:03:54.403 313 18197.51 76.51 52733.92 88888.00 2006-11-09 00:03:54.903 313 18197.47 76.47 52733.98 88888.00 2006-11-09 00:03:55.403 313 18197.47 76.47 52734.10 88888.00 2006-11-09 00:03:55.903 313 18197.40 76.51 52734.05 88888.00 2006-11-09 00:03:56.403 313 18197.37 76.49 52733.92 88888.00 2006-11-09 00:03:56.903 313 18197.40 76.54 52733.92 88888.00 2006-11-09 00:03:57.403 313 18197.51 76.52 52733.98 88888.00 2006-11-09 00:03:57.903 313 18197.51 76.45 52734.07 88888.00 2006-11-09 00:03:58.403 313 18197.49 76.43 52734.10 88888.00 2006-11-09 00:03:58.903 313 18197.48 76.39 52734.14 88888.00 2006-11-09 00:03:59.403 313 18197.48 76.44 52733.97 88888.00 2006-11-09 00:03:59.903 313 18197.36 76.44 52733.83 88888.00 2006-11-09 00:04:00.403 313 18197.42 76.49 52733.90 88888.00 2006-11-09 00:04:00.903 313 18197.45 76.47 52733.97 88888.00 2006-11-09 00:04:01.403 313 18197.40 76.49 52733.97 88888.00 2006-11-09 00:04:01.903 313 18197.46 76.48 52733.88 88888.00 2006-11-09 00:04:02.403 313 18197.58 76.48 52733.82 88888.00 2006-11-09 00:04:02.903 313 18197.58 76.52 52733.81 88888.00 2006-11-09 00:04:03.403 313 18197.70 76.55 52733.87 88888.00 2006-11-09 00:04:03.903 313 18197.63 76.51 52733.92 88888.00 2006-11-09 00:04:04.403 313 18197.56 76.52 52733.91 88888.00 2006-11-09 00:04:04.903 313 18197.62 76.46 52733.83 88888.00 2006-11-09 00:04:05.403 313 18197.59 76.39 52733.78 88888.00 2006-11-09 00:04:05.903 313 18197.50 76.36 52733.78 88888.00 2006-11-09 00:04:06.403 313 18197.52 76.46 52733.78 88888.00 2006-11-09 00:04:06.903 313 18197.50 76.54 52733.95 88888.00 2006-11-09 00:04:07.403 313 18197.63 76.55 52734.05 88888.00 2006-11-09 00:04:07.903 313 18197.61 76.48 52734.05 88888.00 2006-11-09 00:04:08.403 313 18197.42 76.47 52733.95 88888.00 2006-11-09 00:04:08.903 313 18197.52 76.43 52733.85 88888.00 2006-11-09 00:04:09.403 313 18197.58 76.41 52733.86 88888.00 2006-11-09 00:04:09.903 313 18197.61 76.43 52733.86 88888.00 2006-11-09 00:04:10.403 313 18197.61 76.46 52733.93 88888.00 2006-11-09 00:04:10.903 313 18197.60 76.43 52733.85 88888.00 2006-11-09 00:04:11.403 313 18197.50 76.37 52733.85 88888.00 2006-11-09 00:04:11.903 313 18197.40 76.35 52733.87 88888.00 2006-11-09 00:04:12.403 313 18197.40 76.37 52733.93 88888.00 2006-11-09 00:04:12.903 313 18197.51 76.40 52733.93 88888.00 2006-11-09 00:04:13.403 313 18197.42 76.41 52733.93 88888.00 2006-11-09 00:04:13.903 313 18197.44 76.37 52733.87 88888.00 2006-11-09 00:04:14.403 313 18197.39 76.43 52733.95 88888.00 2006-11-09 00:04:14.903 313 18197.45 76.43 52734.05 88888.00 2006-11-09 00:04:15.403 313 18197.47 76.46 52734.09 88888.00 2006-11-09 00:04:15.903 313 18197.56 76.48 52734.09 88888.00 2006-11-09 00:04:16.403 313 18197.60 76.49 52734.15 88888.00 2006-11-09 00:04:16.903 313 18197.66 76.45 52734.21 88888.00 2006-11-09 00:04:17.403 313 18197.55 76.41 52734.14 88888.00 2006-11-09 00:04:17.903 313 18197.36 76.46 52734.03 88888.00 2006-11-09 00:04:18.403 313 18197.36 76.50 52734.08 88888.00 2006-11-09 00:04:18.903 313 18197.35 76.47 52734.13 88888.00 2006-11-09 00:04:19.403 313 18197.41 76.42 52734.15 88888.00 2006-11-09 00:04:19.903 313 18197.49 76.53 52734.20 88888.00 2006-11-09 00:04:20.403 313 18197.56 76.54 52734.19 88888.00 2006-11-09 00:04:20.903 313 18197.49 76.47 52734.11 88888.00 2006-11-09 00:04:21.403 313 18197.39 76.42 52734.09 88888.00 2006-11-09 00:04:21.903 313 18197.31 76.45 52734.11 88888.00 2006-11-09 00:04:22.403 313 18197.45 76.51 52734.09 88888.00 2006-11-09 00:04:22.903 313 18197.40 76.52 52734.15 88888.00 2006-11-09 00:04:23.403 313 18197.31 76.43 52734.13 88888.00 2006-11-09 00:04:23.903 313 18197.31 76.42 52734.20 88888.00 2006-11-09 00:04:24.403 313 18197.31 76.41 52734.23 88888.00 2006-11-09 00:04:24.903 313 18197.45 76.39 52734.27 88888.00 2006-11-09 00:04:25.403 313 18197.48 76.38 52734.22 88888.00 2006-11-09 00:04:25.903 313 18197.45 76.37 52734.13 88888.00 2006-11-09 00:04:26.403 313 18197.59 76.48 52734.19 88888.00 2006-11-09 00:04:26.903 313 18197.58 76.50 52734.22 88888.00 2006-11-09 00:04:27.403 313 18197.55 76.44 52734.17 88888.00 2006-11-09 00:04:27.903 313 18197.46 76.42 52734.20 88888.00 2006-11-09 00:04:28.403 313 18197.49 76.39 52734.27 88888.00 2006-11-09 00:04:28.903 313 18197.53 76.39 52734.21 88888.00 2006-11-09 00:04:29.403 313 18197.55 76.35 52734.16 88888.00 2006-11-09 00:04:29.903 313 18197.53 76.34 52734.21 88888.00 2006-11-09 00:04:30.403 313 18197.45 76.33 52734.11 88888.00 2006-11-09 00:04:30.903 313 18197.48 76.36 52734.14 88888.00 2006-11-09 00:04:31.403 313 18197.59 76.35 52734.27 88888.00 2006-11-09 00:04:31.903 313 18197.60 76.37 52734.25 88888.00 2006-11-09 00:04:32.403 313 18197.61 76.38 52734.21 88888.00 2006-11-09 00:04:32.903 313 18197.63 76.39 52734.28 88888.00 2006-11-09 00:04:33.403 313 18197.63 76.38 52734.29 88888.00 2006-11-09 00:04:33.903 313 18197.73 76.38 52734.40 88888.00 2006-11-09 00:04:34.403 313 18197.81 76.40 52734.31 88888.00 2006-11-09 00:04:34.903 313 18197.72 76.35 52734.23 88888.00 2006-11-09 00:04:35.403 313 18197.66 76.35 52734.29 88888.00 2006-11-09 00:04:35.903 313 18197.70 76.39 52734.30 88888.00 2006-11-09 00:04:36.403 313 18197.74 76.40 52734.32 88888.00 2006-11-09 00:04:36.903 313 18197.70 76.48 52734.22 88888.00 2006-11-09 00:04:37.403 313 18197.60 76.44 52734.15 88888.00 2006-11-09 00:04:37.903 313 18197.67 76.44 52734.15 88888.00 2006-11-09 00:04:38.403 313 18197.57 76.44 52734.16 88888.00 2006-11-09 00:04:38.903 313 18197.64 76.38 52734.19 88888.00 2006-11-09 00:04:39.403 313 18197.52 76.41 52734.20 88888.00 2006-11-09 00:04:39.903 313 18197.48 76.44 52734.09 88888.00 2006-11-09 00:04:40.403 313 18197.34 76.43 52734.13 88888.00 2006-11-09 00:04:40.903 313 18197.55 76.45 52734.16 88888.00 2006-11-09 00:04:41.403 313 18197.68 76.45 52734.11 88888.00 2006-11-09 00:04:41.903 313 18197.62 76.45 52734.20 88888.00 2006-11-09 00:04:42.403 313 18197.67 76.43 52734.22 88888.00 2006-11-09 00:04:42.903 313 18197.62 76.41 52734.18 88888.00 2006-11-09 00:04:43.403 313 18197.45 76.52 52734.11 88888.00 2006-11-09 00:04:43.903 313 18197.48 76.49 52734.19 88888.00 2006-11-09 00:04:44.403 313 18197.49 76.42 52734.32 88888.00 2006-11-09 00:04:44.903 313 18197.56 76.37 52734.34 88888.00 2006-11-09 00:04:45.403 313 18197.55 76.39 52734.32 88888.00 2006-11-09 00:04:45.903 313 18197.49 76.42 52734.28 88888.00 2006-11-09 00:04:46.403 313 18197.57 76.50 52734.23 88888.00 2006-11-09 00:04:46.903 313 18197.59 76.45 52734.27 88888.00 2006-11-09 00:04:47.403 313 18197.68 76.40 52734.30 88888.00 2006-11-09 00:04:47.903 313 18197.62 76.45 52734.28 88888.00 2006-11-09 00:04:48.403 313 18197.56 76.48 52734.26 88888.00 2006-11-09 00:04:48.903 313 18197.47 76.44 52734.23 88888.00 2006-11-09 00:04:49.403 313 18197.48 76.37 52734.16 88888.00 2006-11-09 00:04:49.903 313 18197.59 76.32 52734.17 88888.00 2006-11-09 00:04:50.403 313 18197.56 76.23 52734.37 88888.00 2006-11-09 00:04:50.903 313 18197.49 76.35 52734.29 88888.00 2006-11-09 00:04:51.403 313 18197.48 76.40 52734.26 88888.00 2006-11-09 00:04:51.903 313 18197.48 76.45 52734.26 88888.00 2006-11-09 00:04:52.403 313 18197.53 76.49 52734.27 88888.00 2006-11-09 00:04:52.903 313 18197.53 76.48 52734.31 88888.00 2006-11-09 00:04:53.403 313 18197.41 76.45 52734.43 88888.00 2006-11-09 00:04:53.903 313 18197.44 76.31 52734.45 88888.00 2006-11-09 00:04:54.403 313 18197.50 76.22 52734.50 88888.00 2006-11-09 00:04:54.903 313 18197.45 76.22 52734.41 88888.00 2006-11-09 00:04:55.403 313 18197.31 76.38 52734.33 88888.00 2006-11-09 00:04:55.903 313 18197.47 76.45 52734.27 88888.00 2006-11-09 00:04:56.403 313 18197.56 76.44 52734.23 88888.00 2006-11-09 00:04:56.903 313 18197.49 76.31 52734.36 88888.00 2006-11-09 00:04:57.403 313 18197.40 76.28 52734.42 88888.00 2006-11-09 00:04:57.903 313 18197.51 76.25 52734.40 88888.00 2006-11-09 00:04:58.403 313 18197.47 76.29 52734.34 88888.00 2006-11-09 00:04:58.903 313 18197.30 76.35 52734.33 88888.00 2006-11-09 00:04:59.403 313 18197.26 76.33 52734.39 88888.00 2006-11-09 00:04:59.903 313 18197.47 76.36 52734.44 88888.00 2006-11-09 00:05:00.403 313 18197.50 76.39 52734.39 88888.00 2006-11-09 00:05:00.903 313 18197.50 76.37 52734.36 88888.00 2006-11-09 00:05:01.403 313 18197.50 76.43 52734.30 88888.00 2006-11-09 00:05:01.903 313 18197.39 76.42 52734.29 88888.00 2006-11-09 00:05:02.403 313 18197.37 76.34 52734.32 88888.00 2006-11-09 00:05:02.903 313 18197.48 76.35 52734.39 88888.00 2006-11-09 00:05:03.403 313 18197.48 76.34 52734.32 88888.00 2006-11-09 00:05:03.903 313 18197.38 76.28 52734.33 88888.00 2006-11-09 00:05:04.403 313 18197.46 76.31 52734.42 88888.00 2006-11-09 00:05:04.903 313 18197.48 76.36 52734.48 88888.00 2006-11-09 00:05:05.403 313 18197.41 76.38 52734.51 88888.00 2006-11-09 00:05:05.903 313 18197.45 76.40 52734.40 88888.00 2006-11-09 00:05:06.403 313 18197.32 76.41 52734.50 88888.00 2006-11-09 00:05:06.903 313 18197.34 76.47 52734.51 88888.00 2006-11-09 00:05:07.403 313 18197.31 76.49 52734.48 88888.00 2006-11-09 00:05:07.903 313 18197.34 76.45 52734.49 88888.00 2006-11-09 00:05:08.403 313 18197.37 76.45 52734.45 88888.00 2006-11-09 00:05:08.903 313 18197.48 76.42 52734.48 88888.00 2006-11-09 00:05:09.403 313 18197.56 76.38 52734.44 88888.00 2006-11-09 00:05:09.903 313 18197.46 76.30 52734.41 88888.00 2006-11-09 00:05:10.403 313 18197.44 76.34 52734.32 88888.00 2006-11-09 00:05:10.903 313 18197.30 76.42 52734.34 88888.00 2006-11-09 00:05:11.403 313 18197.23 76.34 52734.39 88888.00 2006-11-09 00:05:11.903 313 18197.24 76.31 52734.37 88888.00 2006-11-09 00:05:12.403 313 18197.20 76.37 52734.26 88888.00 2006-11-09 00:05:12.903 313 18197.17 76.42 52734.23 88888.00 2006-11-09 00:05:13.403 313 18197.36 76.34 52734.27 88888.00 2006-11-09 00:05:13.903 313 18197.30 76.39 52734.44 88888.00 2006-11-09 00:05:14.403 313 18197.23 76.38 52734.44 88888.00 2006-11-09 00:05:14.903 313 18197.13 76.36 52734.31 88888.00 2006-11-09 00:05:15.403 313 18197.09 76.37 52734.33 88888.00 2006-11-09 00:05:15.903 313 18197.12 76.37 52734.27 88888.00 2006-11-09 00:05:16.403 313 18197.13 76.29 52734.33 88888.00 2006-11-09 00:05:16.903 313 18197.18 76.24 52734.39 88888.00 2006-11-09 00:05:17.403 313 18197.17 76.23 52734.29 88888.00 2006-11-09 00:05:17.903 313 18197.12 76.38 52734.26 88888.00 2006-11-09 00:05:18.403 313 18197.04 76.32 52734.27 88888.00 2006-11-09 00:05:18.903 313 18197.17 76.32 52734.23 88888.00 2006-11-09 00:05:19.403 313 18197.32 76.36 52734.28 88888.00 2006-11-09 00:05:19.903 313 18197.31 76.37 52734.32 88888.00 2006-11-09 00:05:20.403 313 18197.28 76.38 52734.30 88888.00 2006-11-09 00:05:20.903 313 18197.24 76.38 52734.31 88888.00 2006-11-09 00:05:21.403 313 18197.14 76.33 52734.33 88888.00 2006-11-09 00:05:21.903 313 18197.12 76.29 52734.41 88888.00 2006-11-09 00:05:22.403 313 18197.17 76.38 52734.42 88888.00 2006-11-09 00:05:22.903 313 18197.13 76.41 52734.52 88888.00 2006-11-09 00:05:23.403 313 18197.07 76.41 52734.54 88888.00 2006-11-09 00:05:23.903 313 18197.15 76.37 52734.53 88888.00 2006-11-09 00:05:24.403 313 18197.28 76.34 52734.32 88888.00 2006-11-09 00:05:24.903 313 18197.24 76.32 52734.37 88888.00 2006-11-09 00:05:25.403 313 18197.13 76.39 52734.46 88888.00 2006-11-09 00:05:25.903 313 18197.07 76.42 52734.42 88888.00 2006-11-09 00:05:26.403 313 18197.05 76.40 52734.41 88888.00 2006-11-09 00:05:26.903 313 18197.19 76.33 52734.42 88888.00 2006-11-09 00:05:27.403 313 18197.08 76.20 52734.27 88888.00 2006-11-09 00:05:27.903 313 18197.05 76.30 52734.30 88888.00 2006-11-09 00:05:28.403 313 18197.08 76.46 52734.31 88888.00 2006-11-09 00:05:28.903 313 18197.06 76.40 52734.34 88888.00 2006-11-09 00:05:29.403 313 18197.08 76.38 52734.36 88888.00 2006-11-09 00:05:29.903 313 18197.10 76.40 52734.33 88888.00 2006-11-09 00:05:30.403 313 18197.17 76.38 52734.34 88888.00 2006-11-09 00:05:30.903 313 18196.96 76.37 52734.39 88888.00 2006-11-09 00:05:31.403 313 18196.91 76.37 52734.33 88888.00 2006-11-09 00:05:31.903 313 18197.04 76.30 52734.30 88888.00 2006-11-09 00:05:32.403 313 18197.12 76.24 52734.28 88888.00 2006-11-09 00:05:32.903 313 18197.21 76.26 52734.40 88888.00 2006-11-09 00:05:33.403 313 18197.20 76.33 52734.52 88888.00 2006-11-09 00:05:33.903 313 18197.13 76.40 52734.44 88888.00 2006-11-09 00:05:34.403 313 18197.13 76.49 52734.56 88888.00 2006-11-09 00:05:34.903 313 18197.03 76.51 52734.57 88888.00 2006-11-09 00:05:35.403 313 18197.13 76.42 52734.48 88888.00 2006-11-09 00:05:35.903 313 18197.14 76.44 52734.49 88888.00 2006-11-09 00:05:36.403 313 18197.20 76.39 52734.44 88888.00 2006-11-09 00:05:36.903 313 18197.23 76.47 52734.32 88888.00 2006-11-09 00:05:37.403 313 18197.26 76.50 52734.33 88888.00 2006-11-09 00:05:37.903 313 18197.09 76.47 52734.31 88888.00 2006-11-09 00:05:38.403 313 18197.04 76.48 52734.29 88888.00 2006-11-09 00:05:38.903 313 18197.10 76.44 52734.32 88888.00 2006-11-09 00:05:39.403 313 18197.05 76.48 52734.41 88888.00 2006-11-09 00:05:39.903 313 18196.99 76.51 52734.57 88888.00 2006-11-09 00:05:40.403 313 18197.07 76.45 52734.55 88888.00 2006-11-09 00:05:40.903 313 18197.07 76.47 52734.55 88888.00 2006-11-09 00:05:41.403 313 18197.03 76.45 52734.60 88888.00 2006-11-09 00:05:41.903 313 18197.07 76.48 52734.53 88888.00 2006-11-09 00:05:42.403 313 18197.06 76.46 52734.43 88888.00 2006-11-09 00:05:42.903 313 18197.01 76.50 52734.56 88888.00 2006-11-09 00:05:43.403 313 18196.85 76.48 52734.61 88888.00 2006-11-09 00:05:43.903 313 18196.87 76.47 52734.64 88888.00 2006-11-09 00:05:44.403 313 18196.97 76.47 52734.69 88888.00 2006-11-09 00:05:44.903 313 18196.98 76.46 52734.66 88888.00 2006-11-09 00:05:45.403 313 18197.04 76.45 52734.57 88888.00 2006-11-09 00:05:45.903 313 18196.96 76.49 52734.48 88888.00 2006-11-09 00:05:46.403 313 18196.93 76.52 52734.44 88888.00 2006-11-09 00:05:46.903 313 18196.91 76.50 52734.38 88888.00 2006-11-09 00:05:47.403 313 18196.87 76.42 52734.42 88888.00 2006-11-09 00:05:47.903 313 18196.98 76.48 52734.50 88888.00 2006-11-09 00:05:48.403 313 18197.08 76.54 52734.60 88888.00 2006-11-09 00:05:48.903 313 18197.18 76.46 52734.53 88888.00 2006-11-09 00:05:49.403 313 18197.01 76.45 52734.42 88888.00 2006-11-09 00:05:49.903 313 18197.15 76.45 52734.46 88888.00 2006-11-09 00:05:50.403 313 18197.16 76.40 52734.55 88888.00 2006-11-09 00:05:50.903 313 18197.23 76.40 52734.53 88888.00 2006-11-09 00:05:51.403 313 18197.14 76.41 52734.48 88888.00 2006-11-09 00:05:51.903 313 18197.14 76.43 52734.36 88888.00 2006-11-09 00:05:52.403 313 18197.06 76.45 52734.27 88888.00 2006-11-09 00:05:52.903 313 18196.94 76.44 52734.37 88888.00 2006-11-09 00:05:53.403 313 18196.94 76.52 52734.37 88888.00 2006-11-09 00:05:53.903 313 18196.97 76.47 52734.38 88888.00 2006-11-09 00:05:54.403 313 18196.94 76.45 52734.41 88888.00 2006-11-09 00:05:54.903 313 18196.95 76.42 52734.28 88888.00 2006-11-09 00:05:55.403 313 18197.02 76.45 52734.22 88888.00 2006-11-09 00:05:55.903 313 18197.07 76.62 52734.29 88888.00 2006-11-09 00:05:56.403 313 18196.94 76.59 52734.41 88888.00 2006-11-09 00:05:56.903 313 18196.96 76.49 52734.40 88888.00 2006-11-09 00:05:57.403 313 18196.94 76.42 52734.45 88888.00 2006-11-09 00:05:57.903 313 18196.87 76.51 52734.33 88888.00 2006-11-09 00:05:58.403 313 18196.77 76.48 52734.23 88888.00 2006-11-09 00:05:58.903 313 18196.71 76.43 52734.26 88888.00 2006-11-09 00:05:59.403 313 18196.90 76.49 52734.28 88888.00 2006-11-09 00:05:59.903 313 18196.96 76.53 52734.31 88888.00 2006-11-09 00:06:00.403 313 18196.85 76.51 52734.28 88888.00 2006-11-09 00:06:00.903 313 18196.84 76.53 52734.28 88888.00 2006-11-09 00:06:01.403 313 18196.93 76.53 52734.23 88888.00 2006-11-09 00:06:01.903 313 18196.96 76.51 52734.23 88888.00 2006-11-09 00:06:02.403 313 18196.90 76.56 52734.22 88888.00 2006-11-09 00:06:02.903 313 18196.92 76.55 52734.25 88888.00 2006-11-09 00:06:03.403 313 18196.81 76.56 52734.27 88888.00 2006-11-09 00:06:03.903 313 18196.85 76.57 52734.10 88888.00 2006-11-09 00:06:04.403 313 18196.90 76.55 52734.15 88888.00 2006-11-09 00:06:04.903 313 18196.90 76.48 52734.13 88888.00 2006-11-09 00:06:05.403 313 18196.86 76.45 52734.00 88888.00 2006-11-09 00:06:05.903 313 18196.87 76.52 52734.10 88888.00 2006-11-09 00:06:06.403 313 18196.81 76.56 52734.13 88888.00 2006-11-09 00:06:06.903 313 18196.93 76.55 52734.15 88888.00 2006-11-09 00:06:07.403 313 18196.94 76.51 52734.08 88888.00 2006-11-09 00:06:07.903 313 18196.97 76.46 52734.10 88888.00 2006-11-09 00:06:08.403 313 18196.92 76.42 52734.19 88888.00 2006-11-09 00:06:08.903 313 18196.88 76.47 52734.23 88888.00 2006-11-09 00:06:09.403 313 18196.86 76.52 52734.29 88888.00 2006-11-09 00:06:09.903 313 18196.93 76.54 52734.23 88888.00 2006-11-09 00:06:10.403 313 18196.96 76.64 52734.23 88888.00 2006-11-09 00:06:10.903 313 18196.98 76.63 52734.22 88888.00 2006-11-09 00:06:11.403 313 18196.97 76.50 52734.30 88888.00 2006-11-09 00:06:11.903 313 18196.92 76.54 52734.21 88888.00 2006-11-09 00:06:12.403 313 18196.87 76.53 52734.17 88888.00 2006-11-09 00:06:12.903 313 18196.81 76.58 52734.10 88888.00 2006-11-09 00:06:13.403 313 18196.80 76.61 52734.20 88888.00 2006-11-09 00:06:13.903 313 18196.95 76.56 52734.28 88888.00 2006-11-09 00:06:14.403 313 18196.97 76.50 52734.42 88888.00 2006-11-09 00:06:14.903 313 18196.94 76.48 52734.41 88888.00 2006-11-09 00:06:15.403 313 18196.73 76.48 52734.21 88888.00 2006-11-09 00:06:15.903 313 18196.74 76.42 52734.10 88888.00 2006-11-09 00:06:16.403 313 18196.91 76.50 52734.10 88888.00 2006-11-09 00:06:16.903 313 18196.98 76.46 52734.17 88888.00 2006-11-09 00:06:17.403 313 18196.86 76.43 52734.19 88888.00 2006-11-09 00:06:17.903 313 18196.84 76.52 52734.17 88888.00 2006-11-09 00:06:18.403 313 18196.75 76.52 52734.16 88888.00 2006-11-09 00:06:18.903 313 18196.69 76.56 52734.19 88888.00 2006-11-09 00:06:19.403 313 18196.72 76.54 52734.16 88888.00 2006-11-09 00:06:19.903 313 18196.84 76.45 52734.23 88888.00 2006-11-09 00:06:20.403 313 18196.80 76.40 52734.30 88888.00 2006-11-09 00:06:20.903 313 18196.84 76.46 52734.41 88888.00 2006-11-09 00:06:21.403 313 18196.77 76.41 52734.31 88888.00 2006-11-09 00:06:21.903 313 18196.83 76.45 52734.22 88888.00 2006-11-09 00:06:22.403 313 18196.74 76.63 52734.18 88888.00 2006-11-09 00:06:22.903 313 18196.73 76.61 52734.20 88888.00 2006-11-09 00:06:23.403 313 18196.82 76.55 52734.22 88888.00 2006-11-09 00:06:23.903 313 18196.86 76.53 52734.18 88888.00 2006-11-09 00:06:24.403 313 18196.77 76.53 52734.21 88888.00 2006-11-09 00:06:24.903 313 18196.70 76.56 52734.21 88888.00 2006-11-09 00:06:25.403 313 18196.65 76.63 52734.29 88888.00 2006-11-09 00:06:25.903 313 18196.74 76.62 52734.42 88888.00 2006-11-09 00:06:26.403 313 18196.96 76.55 52734.38 88888.00 2006-11-09 00:06:26.903 313 18196.95 76.53 52734.27 88888.00 2006-11-09 00:06:27.403 313 18196.84 76.47 52734.21 88888.00 2006-11-09 00:06:27.903 313 18196.85 76.48 52734.23 88888.00 2006-11-09 00:06:28.403 313 18196.84 76.47 52734.30 88888.00 2006-11-09 00:06:28.903 313 18196.97 76.50 52734.31 88888.00 2006-11-09 00:06:29.403 313 18196.95 76.50 52734.18 88888.00 2006-11-09 00:06:29.903 313 18196.73 76.55 52734.18 88888.00 2006-11-09 00:06:30.403 313 18196.79 76.59 52734.21 88888.00 2006-11-09 00:06:30.903 313 18196.73 76.62 52734.25 88888.00 2006-11-09 00:06:31.403 313 18196.70 76.59 52734.26 88888.00 2006-11-09 00:06:31.903 313 18196.80 76.64 52734.08 88888.00 2006-11-09 00:06:32.403 313 18196.96 76.50 52733.97 88888.00 2006-11-09 00:06:32.903 313 18197.05 76.49 52734.05 88888.00 2006-11-09 00:06:33.403 313 18196.88 76.53 52734.14 88888.00 2006-11-09 00:06:33.903 313 18196.70 76.56 52734.16 88888.00 2006-11-09 00:06:34.403 313 18196.74 76.54 52734.09 88888.00 2006-11-09 00:06:34.903 313 18196.79 76.61 52734.08 88888.00 2006-11-09 00:06:35.403 313 18196.75 76.57 52734.07 88888.00 2006-11-09 00:06:35.903 313 18196.82 76.51 52734.19 88888.00 2006-11-09 00:06:36.403 313 18196.72 76.50 52734.15 88888.00 2006-11-09 00:06:36.903 313 18196.72 76.59 52734.08 88888.00 2006-11-09 00:06:37.403 313 18196.73 76.62 52734.03 88888.00 2006-11-09 00:06:37.903 313 18196.80 76.58 52734.07 88888.00 2006-11-09 00:06:38.403 313 18196.81 76.50 52734.03 88888.00 2006-11-09 00:06:38.903 313 18196.74 76.51 52734.14 88888.00 2006-11-09 00:06:39.403 313 18196.75 76.53 52734.22 88888.00 2006-11-09 00:06:39.903 313 18196.68 76.50 52734.25 88888.00 2006-11-09 00:06:40.403 313 18196.72 76.53 52734.22 88888.00 2006-11-09 00:06:40.903 313 18196.82 76.58 52734.15 88888.00 2006-11-09 00:06:41.403 313 18196.84 76.55 52734.07 88888.00 2006-11-09 00:06:41.903 313 18196.72 76.59 52734.10 88888.00 2006-11-09 00:06:42.403 313 18196.72 76.59 52734.04 88888.00 2006-11-09 00:06:42.903 313 18196.74 76.50 52734.11 88888.00 2006-11-09 00:06:43.403 313 18196.73 76.49 52734.13 88888.00 2006-11-09 00:06:43.903 313 18196.73 76.49 52734.16 88888.00 2006-11-09 00:06:44.403 313 18196.76 76.51 52734.28 88888.00 2006-11-09 00:06:44.903 313 18196.71 76.53 52734.30 88888.00 2006-11-09 00:06:45.403 313 18196.72 76.54 52734.23 88888.00 2006-11-09 00:06:45.903 313 18196.72 76.53 52734.26 88888.00 2006-11-09 00:06:46.403 313 18196.55 76.51 52734.28 88888.00 2006-11-09 00:06:46.903 313 18196.74 76.55 52734.25 88888.00 2006-11-09 00:06:47.403 313 18196.80 76.55 52734.28 88888.00 2006-11-09 00:06:47.903 313 18196.86 76.47 52734.27 88888.00 2006-11-09 00:06:48.403 313 18196.84 76.42 52734.21 88888.00 2006-11-09 00:06:48.903 313 18196.84 76.47 52734.17 88888.00 2006-11-09 00:06:49.403 313 18196.85 76.50 52734.17 88888.00 2006-11-09 00:06:49.903 313 18196.84 76.47 52734.17 88888.00 2006-11-09 00:06:50.403 313 18196.84 76.50 52734.22 88888.00 2006-11-09 00:06:50.903 313 18196.80 76.55 52734.26 88888.00 2006-11-09 00:06:51.403 313 18196.87 76.54 52734.20 88888.00 2006-11-09 00:06:51.903 313 18197.06 76.49 52734.09 88888.00 2006-11-09 00:06:52.403 313 18197.08 76.49 52734.17 88888.00 2006-11-09 00:06:52.903 313 18197.03 76.45 52734.13 88888.00 2006-11-09 00:06:53.403 313 18197.06 76.45 52734.16 88888.00 2006-11-09 00:06:53.903 313 18196.92 76.45 52734.17 88888.00 2006-11-09 00:06:54.403 313 18196.90 76.43 52734.10 88888.00 2006-11-09 00:06:54.903 313 18197.05 76.52 52734.04 88888.00 2006-11-09 00:06:55.403 313 18197.02 76.55 52734.07 88888.00 2006-11-09 00:06:55.903 313 18196.98 76.56 52734.17 88888.00 2006-11-09 00:06:56.403 313 18196.88 76.55 52734.16 88888.00 2006-11-09 00:06:56.903 313 18196.93 76.58 52734.13 88888.00 2006-11-09 00:06:57.403 313 18196.85 76.59 52734.13 88888.00 2006-11-09 00:06:57.903 313 18196.66 76.62 52734.15 88888.00 2006-11-09 00:06:58.403 313 18196.82 76.66 52734.14 88888.00 2006-11-09 00:06:58.903 313 18196.81 76.61 52734.11 88888.00 2006-11-09 00:06:59.403 313 18196.73 76.58 52734.13 88888.00 2006-11-09 00:06:59.903 313 18196.71 76.64 52734.20 88888.00 2006-11-09 00:07:00.403 313 18196.68 76.61 52734.15 88888.00 2006-11-09 00:07:00.903 313 18196.82 76.51 52734.25 88888.00 2006-11-09 00:07:01.403 313 18196.96 76.57 52734.14 88888.00 2006-11-09 00:07:01.903 313 18196.76 76.62 52734.06 88888.00 2006-11-09 00:07:02.403 313 18196.75 76.65 52734.09 88888.00 2006-11-09 00:07:02.903 313 18196.84 76.67 52734.13 88888.00 2006-11-09 00:07:03.403 313 18196.84 76.67 52734.11 88888.00 2006-11-09 00:07:03.903 313 18196.66 76.54 52734.10 88888.00 2006-11-09 00:07:04.403 313 18196.77 76.52 52734.04 88888.00 2006-11-09 00:07:04.903 313 18196.73 76.61 52734.00 88888.00 2006-11-09 00:07:05.403 313 18196.71 76.62 52733.93 88888.00 2006-11-09 00:07:05.903 313 18196.71 76.55 52733.99 88888.00 2006-11-09 00:07:06.403 313 18196.66 76.54 52733.95 88888.00 2006-11-09 00:07:06.903 313 18196.68 76.54 52734.07 88888.00 2006-11-09 00:07:07.403 313 18196.66 76.49 52734.21 88888.00 2006-11-09 00:07:07.903 313 18196.72 76.55 52734.15 88888.00 2006-11-09 00:07:08.403 313 18196.64 76.61 52734.03 88888.00 2006-11-09 00:07:08.903 313 18196.60 76.48 52734.08 88888.00 2006-11-09 00:07:09.403 313 18196.65 76.47 52734.11 88888.00 2006-11-09 00:07:09.903 313 18196.75 76.53 52734.10 88888.00 2006-11-09 00:07:10.403 313 18196.88 76.54 52734.09 88888.00 2006-11-09 00:07:10.903 313 18196.73 76.47 52734.03 88888.00 2006-11-09 00:07:11.403 313 18196.56 76.39 52734.06 88888.00 2006-11-09 00:07:11.903 313 18196.61 76.45 52734.04 88888.00 2006-11-09 00:07:12.403 313 18196.55 76.42 52734.03 88888.00 2006-11-09 00:07:12.903 313 18196.51 76.41 52734.08 88888.00 2006-11-09 00:07:13.403 313 18196.49 76.45 52734.08 88888.00 2006-11-09 00:07:13.903 313 18196.60 76.59 52734.04 88888.00 2006-11-09 00:07:14.403 313 18196.61 76.56 52734.02 88888.00 2006-11-09 00:07:14.903 313 18196.71 76.50 52733.90 88888.00 2006-11-09 00:07:15.403 313 18196.74 76.48 52733.91 88888.00 2006-11-09 00:07:15.903 313 18196.77 76.50 52734.03 88888.00 2006-11-09 00:07:16.403 313 18196.75 76.50 52734.07 88888.00 2006-11-09 00:07:16.903 313 18196.70 76.50 52734.08 88888.00 2006-11-09 00:07:17.403 313 18196.76 76.49 52734.05 88888.00 2006-11-09 00:07:17.903 313 18196.75 76.48 52734.10 88888.00 2006-11-09 00:07:18.403 313 18196.72 76.48 52734.13 88888.00 2006-11-09 00:07:18.903 313 18196.73 76.40 52734.04 88888.00 2006-11-09 00:07:19.403 313 18196.73 76.37 52734.07 88888.00 2006-11-09 00:07:19.903 313 18196.66 76.39 52734.10 88888.00 2006-11-09 00:07:20.403 313 18196.75 76.38 52734.02 88888.00 2006-11-09 00:07:20.903 313 18196.79 76.41 52733.88 88888.00 2006-11-09 00:07:21.403 313 18196.73 76.45 52734.04 88888.00 2006-11-09 00:07:21.903 313 18196.74 76.38 52734.02 88888.00 2006-11-09 00:07:22.403 313 18196.59 76.40 52734.05 88888.00 2006-11-09 00:07:22.903 313 18196.58 76.41 52734.11 88888.00 2006-11-09 00:07:23.403 313 18196.60 76.39 52734.13 88888.00 2006-11-09 00:07:23.903 313 18196.64 76.31 52734.15 88888.00 2006-11-09 00:07:24.403 313 18196.75 76.35 52734.05 88888.00 2006-11-09 00:07:24.903 313 18196.79 76.40 52733.94 88888.00 2006-11-09 00:07:25.403 313 18196.81 76.36 52734.07 88888.00 2006-11-09 00:07:25.903 313 18196.80 76.42 52734.08 88888.00 2006-11-09 00:07:26.403 313 18196.79 76.52 52733.92 88888.00 2006-11-09 00:07:26.903 313 18196.70 76.55 52733.87 88888.00 2006-11-09 00:07:27.403 313 18196.72 76.52 52733.86 88888.00 2006-11-09 00:07:27.903 313 18196.72 76.53 52733.95 88888.00 2006-11-09 00:07:28.403 313 18196.68 76.48 52734.04 88888.00 2006-11-09 00:07:28.903 313 18196.69 76.50 52734.09 88888.00 2006-11-09 00:07:29.403 313 18196.76 76.53 52734.04 88888.00 2006-11-09 00:07:29.903 313 18196.79 76.49 52733.92 88888.00 2006-11-09 00:07:30.403 313 18196.70 76.47 52733.93 88888.00 2006-11-09 00:07:30.903 313 18196.66 76.47 52734.15 88888.00 2006-11-09 00:07:31.403 313 18196.74 76.43 52734.13 88888.00 2006-11-09 00:07:31.903 313 18196.64 76.49 52734.13 88888.00 2006-11-09 00:07:32.403 313 18196.63 76.56 52734.18 88888.00 2006-11-09 00:07:32.903 313 18196.64 76.51 52734.19 88888.00 2006-11-09 00:07:33.403 313 18196.72 76.54 52734.21 88888.00 2006-11-09 00:07:33.903 313 18196.74 76.53 52734.15 88888.00 2006-11-09 00:07:34.403 313 18196.75 76.37 52734.22 88888.00 2006-11-09 00:07:34.903 313 18196.63 76.34 52734.41 88888.00 2006-11-09 00:07:35.403 313 18196.59 76.38 52734.28 88888.00 2006-11-09 00:07:35.903 313 18196.69 76.37 52734.27 88888.00 2006-11-09 00:07:36.403 313 18196.74 76.40 52734.23 88888.00 2006-11-09 00:07:36.903 313 18196.62 76.37 52734.16 88888.00 2006-11-09 00:07:37.403 313 18196.79 76.36 52734.16 88888.00 2006-11-09 00:07:37.903 313 18196.91 76.37 52734.09 88888.00 2006-11-09 00:07:38.403 313 18196.85 76.47 52734.07 88888.00 2006-11-09 00:07:38.903 313 18196.69 76.44 52734.09 88888.00 2006-11-09 00:07:39.403 313 18196.66 76.41 52734.16 88888.00 2006-11-09 00:07:39.903 313 18196.77 76.37 52734.25 88888.00 2006-11-09 00:07:40.403 313 18196.66 76.39 52734.30 88888.00 2006-11-09 00:07:40.903 313 18196.72 76.37 52734.31 88888.00 2006-11-09 00:07:41.403 313 18196.72 76.42 52734.17 88888.00 2006-11-09 00:07:41.903 313 18196.59 76.51 52734.08 88888.00 2006-11-09 00:07:42.403 313 18196.69 76.51 52734.21 88888.00 2006-11-09 00:07:42.903 313 18196.74 76.46 52734.21 88888.00 2006-11-09 00:07:43.403 313 18196.79 76.41 52734.20 88888.00 2006-11-09 00:07:43.903 313 18196.74 76.39 52734.25 88888.00 2006-11-09 00:07:44.403 313 18196.68 76.43 52734.26 88888.00 2006-11-09 00:07:44.903 313 18196.69 76.44 52734.32 88888.00 2006-11-09 00:07:45.403 313 18196.66 76.44 52734.36 88888.00 2006-11-09 00:07:45.903 313 18196.58 76.48 52734.33 88888.00 2006-11-09 00:07:46.403 313 18196.59 76.44 52734.38 88888.00 2006-11-09 00:07:46.903 313 18196.55 76.38 52734.38 88888.00 2006-11-09 00:07:47.403 313 18196.59 76.45 52734.40 88888.00 2006-11-09 00:07:47.903 313 18196.68 76.50 52734.39 88888.00 2006-11-09 00:07:48.403 313 18196.68 76.47 52734.34 88888.00 2006-11-09 00:07:48.903 313 18196.59 76.38 52734.29 88888.00 2006-11-09 00:07:49.403 313 18196.50 76.40 52734.41 88888.00 2006-11-09 00:07:49.903 313 18196.32 76.47 52734.48 88888.00 2006-11-09 00:07:50.403 313 18196.30 76.47 52734.43 88888.00 2006-11-09 00:07:50.903 313 18196.49 76.47 52734.37 88888.00 2006-11-09 00:07:51.403 313 18196.51 76.45 52734.31 88888.00 2006-11-09 00:07:51.903 313 18196.47 76.38 52734.37 88888.00 2006-11-09 00:07:52.403 313 18196.49 76.37 52734.44 88888.00 2006-11-09 00:07:52.903 313 18196.54 76.38 52734.42 88888.00 2006-11-09 00:07:53.403 313 18196.53 76.39 52734.37 88888.00 2006-11-09 00:07:53.903 313 18196.68 76.38 52734.26 88888.00 2006-11-09 00:07:54.403 313 18196.70 76.35 52734.26 88888.00 2006-11-09 00:07:54.903 313 18196.63 76.35 52734.41 88888.00 2006-11-09 00:07:55.403 313 18196.65 76.39 52734.36 88888.00 2006-11-09 00:07:55.903 313 18196.66 76.31 52734.26 88888.00 2006-11-09 00:07:56.403 313 18196.59 76.37 52734.28 88888.00 2006-11-09 00:07:56.903 313 18196.55 76.35 52734.40 88888.00 2006-11-09 00:07:57.403 313 18196.52 76.31 52734.48 88888.00 2006-11-09 00:07:57.903 313 18196.56 76.35 52734.48 88888.00 2006-11-09 00:07:58.403 313 18196.51 76.39 52734.49 88888.00 2006-11-09 00:07:58.903 313 18196.52 76.32 52734.46 88888.00 2006-11-09 00:07:59.403 313 18196.48 76.33 52734.49 88888.00 2006-11-09 00:07:59.903 313 18196.44 76.38 52734.55 88888.00 2006-11-09 00:08:00.403 313 18196.54 76.42 52734.62 88888.00 2006-11-09 00:08:00.903 313 18196.44 76.37 52734.54 88888.00 2006-11-09 00:08:01.403 313 18196.40 76.32 52734.41 88888.00 2006-11-09 00:08:01.903 313 18196.52 76.30 52734.43 88888.00 2006-11-09 00:08:02.403 313 18196.44 76.36 52734.46 88888.00 2006-11-09 00:08:02.903 313 18196.27 76.35 52734.49 88888.00 2006-11-09 00:08:03.403 313 18196.20 76.34 52734.52 88888.00 2006-11-09 00:08:03.903 313 18196.22 76.40 52734.46 88888.00 2006-11-09 00:08:04.403 313 18196.37 76.44 52734.46 88888.00 2006-11-09 00:08:04.903 313 18196.31 76.43 52734.46 88888.00 2006-11-09 00:08:05.403 313 18196.19 76.36 52734.53 88888.00 2006-11-09 00:08:05.903 313 18196.14 76.31 52734.53 88888.00 2006-11-09 00:08:06.403 313 18196.14 76.24 52734.42 88888.00 2006-11-09 00:08:06.903 313 18196.07 76.25 52734.42 88888.00 2006-11-09 00:08:07.403 313 18196.17 76.24 52734.30 88888.00 2006-11-09 00:08:07.903 313 18196.22 76.39 52734.25 88888.00 2006-11-09 00:08:08.403 313 18196.18 76.46 52734.29 88888.00 2006-11-09 00:08:08.903 313 18196.19 76.43 52734.31 88888.00 2006-11-09 00:08:09.403 313 18196.17 76.42 52734.37 88888.00 2006-11-09 00:08:09.903 313 18196.39 76.42 52734.31 88888.00 2006-11-09 00:08:10.403 313 18196.43 76.41 52734.46 88888.00 2006-11-09 00:08:10.903 313 18196.31 76.33 52734.44 88888.00 2006-11-09 00:08:11.403 313 18196.40 76.30 52734.51 88888.00 2006-11-09 00:08:11.903 313 18196.49 76.33 52734.57 88888.00 2006-11-09 00:08:12.403 313 18196.43 76.34 52734.53 88888.00 2006-11-09 00:08:12.903 313 18196.40 76.47 52734.41 88888.00 2006-11-09 00:08:13.403 313 18196.34 76.47 52734.26 88888.00 2006-11-09 00:08:13.903 313 18196.21 76.50 52734.22 88888.00 2006-11-09 00:08:14.403 313 18196.17 76.39 52734.29 88888.00 2006-11-09 00:08:14.903 313 18196.19 76.32 52734.32 88888.00 2006-11-09 00:08:15.403 313 18196.33 76.35 52734.23 88888.00 2006-11-09 00:08:15.903 313 18196.31 76.34 52734.27 88888.00 2006-11-09 00:08:16.403 313 18196.31 76.36 52734.27 88888.00 2006-11-09 00:08:16.903 313 18196.36 76.31 52734.34 88888.00 2006-11-09 00:08:17.403 313 18196.28 76.35 52734.43 88888.00 2006-11-09 00:08:17.903 313 18196.32 76.36 52734.48 88888.00 2006-11-09 00:08:18.403 313 18196.12 76.36 52734.51 88888.00 2006-11-09 00:08:18.903 313 18196.15 76.29 52734.49 88888.00 2006-11-09 00:08:19.403 313 18196.22 76.28 52734.42 88888.00 2006-11-09 00:08:19.903 313 18196.20 76.32 52734.43 88888.00 2006-11-09 00:08:20.403 313 18196.23 76.36 52734.48 88888.00 2006-11-09 00:08:20.903 313 18196.20 76.39 52734.45 88888.00 2006-11-09 00:08:21.403 313 18196.30 76.36 52734.39 88888.00 2006-11-09 00:08:21.903 313 18196.40 76.39 52734.41 88888.00 2006-11-09 00:08:22.403 313 18196.39 76.48 52734.28 88888.00 2006-11-09 00:08:22.903 313 18196.32 76.46 52734.46 88888.00 2006-11-09 00:08:23.403 313 18196.29 76.45 52734.57 88888.00 2006-11-09 00:08:23.903 313 18196.26 76.41 52734.62 88888.00 2006-11-09 00:08:24.403 313 18196.14 76.51 52734.52 88888.00 2006-11-09 00:08:24.903 313 18196.15 76.50 52734.39 88888.00 2006-11-09 00:08:25.403 313 18196.12 76.47 52734.41 88888.00 2006-11-09 00:08:25.903 313 18196.12 76.47 52734.46 88888.00 2006-11-09 00:08:26.403 313 18196.21 76.47 52734.43 88888.00 2006-11-09 00:08:26.903 313 18196.27 76.50 52734.45 88888.00 2006-11-09 00:08:27.403 313 18196.33 76.43 52734.52 88888.00 2006-11-09 00:08:27.903 313 18196.31 76.40 52734.49 88888.00 2006-11-09 00:08:28.403 313 18196.21 76.47 52734.30 88888.00 2006-11-09 00:08:28.903 313 18196.10 76.49 52734.28 88888.00 2006-11-09 00:08:29.403 313 18196.11 76.48 52734.32 88888.00 2006-11-09 00:08:29.903 313 18196.08 76.50 52734.28 88888.00 2006-11-09 00:08:30.403 313 18196.20 76.52 52734.25 88888.00 2006-11-09 00:08:30.903 313 18196.34 76.49 52734.27 88888.00 2006-11-09 00:08:31.403 313 18196.30 76.50 52734.25 88888.00 2006-11-09 00:08:31.903 313 18196.30 76.66 52734.29 88888.00 2006-11-09 00:08:32.403 313 18196.42 76.57 52734.36 88888.00 2006-11-09 00:08:32.903 313 18196.36 76.57 52734.33 88888.00 2006-11-09 00:08:33.403 313 18196.30 76.58 52734.30 88888.00 2006-11-09 00:08:33.903 313 18196.43 76.56 52734.34 88888.00 2006-11-09 00:08:34.403 313 18196.52 76.55 52734.32 88888.00 2006-11-09 00:08:34.903 313 18196.39 76.45 52734.26 88888.00 2006-11-09 00:08:35.403 313 18196.32 76.38 52734.16 88888.00 2006-11-09 00:08:35.903 313 18196.43 76.42 52734.26 88888.00 2006-11-09 00:08:36.403 313 18196.45 76.45 52734.30 88888.00 2006-11-09 00:08:36.903 313 18196.39 76.41 52734.20 88888.00 2006-11-09 00:08:37.403 313 18196.37 76.35 52734.15 88888.00 2006-11-09 00:08:37.903 313 18196.61 76.33 52734.17 88888.00 2006-11-09 00:08:38.403 313 18196.65 76.33 52734.13 88888.00 2006-11-09 00:08:38.903 313 18196.56 76.40 52734.17 88888.00 2006-11-09 00:08:39.403 313 18196.41 76.40 52734.29 88888.00 2006-11-09 00:08:39.903 313 18196.49 76.45 52734.37 88888.00 2006-11-09 00:08:40.403 313 18196.37 76.47 52734.38 88888.00 2006-11-09 00:08:40.903 313 18196.28 76.50 52734.30 88888.00 2006-11-09 00:08:41.403 313 18196.36 76.47 52734.22 88888.00 2006-11-09 00:08:41.903 313 18196.39 76.39 52734.20 88888.00 2006-11-09 00:08:42.403 313 18196.29 76.41 52734.23 88888.00 2006-11-09 00:08:42.903 313 18196.36 76.42 52734.33 88888.00 2006-11-09 00:08:43.403 313 18196.39 76.39 52734.38 88888.00 2006-11-09 00:08:43.903 313 18196.21 76.34 52734.37 88888.00 2006-11-09 00:08:44.403 313 18196.04 76.34 52734.40 88888.00 2006-11-09 00:08:44.903 313 18196.04 76.39 52734.40 88888.00 2006-11-09 00:08:45.403 313 18196.15 76.49 52734.39 88888.00 2006-11-09 00:08:45.903 313 18196.12 76.46 52734.37 88888.00 2006-11-09 00:08:46.403 313 18196.04 76.45 52734.32 88888.00 2006-11-09 00:08:46.903 313 18196.05 76.32 52734.31 88888.00 2006-11-09 00:08:47.403 313 18196.01 76.32 52734.27 88888.00 2006-11-09 00:08:47.903 313 18196.05 76.34 52734.17 88888.00 2006-11-09 00:08:48.403 313 18196.14 76.38 52734.18 88888.00 2006-11-09 00:08:48.903 313 18196.25 76.48 52734.36 88888.00 2006-11-09 00:08:49.403 313 18196.28 76.42 52734.39 88888.00 2006-11-09 00:08:49.903 313 18196.38 76.36 52734.33 88888.00 2006-11-09 00:08:50.403 313 18196.34 76.34 52734.38 88888.00 2006-11-09 00:08:50.903 313 18196.29 76.37 52734.30 88888.00 2006-11-09 00:08:51.403 313 18196.27 76.34 52734.23 88888.00 2006-11-09 00:08:51.903 313 18196.25 76.40 52734.29 88888.00 2006-11-09 00:08:52.403 313 18196.16 76.39 52734.27 88888.00 2006-11-09 00:08:52.903 313 18196.28 76.38 52734.38 88888.00 2006-11-09 00:08:53.403 313 18196.41 76.32 52734.39 88888.00 2006-11-09 00:08:53.903 313 18196.39 76.32 52734.27 88888.00 2006-11-09 00:08:54.403 313 18196.34 76.35 52734.16 88888.00 2006-11-09 00:08:54.903 313 18196.43 76.31 52734.20 88888.00 2006-11-09 00:08:55.403 313 18196.41 76.25 52734.31 88888.00 2006-11-09 00:08:55.903 313 18196.42 76.30 52734.37 88888.00 2006-11-09 00:08:56.403 313 18196.48 76.25 52734.27 88888.00 2006-11-09 00:08:56.903 313 18196.66 76.21 52734.29 88888.00 2006-11-09 00:08:57.403 313 18196.75 76.22 52734.28 88888.00 2006-11-09 00:08:57.903 313 18196.71 76.30 52734.19 88888.00 2006-11-09 00:08:58.403 313 18196.75 76.39 52734.13 88888.00 2006-11-09 00:08:58.903 313 18196.69 76.38 52734.04 88888.00 2006-11-09 00:08:59.403 313 18196.61 76.34 52734.04 88888.00 2006-11-09 00:08:59.903 313 18196.65 76.23 52734.14 88888.00 2006-11-09 00:09:00.403 313 18196.68 76.20 52734.16 88888.00 2006-11-09 00:09:00.903 313 18196.80 76.29 52734.27 88888.00 2006-11-09 00:09:01.403 313 18196.76 76.29 52734.17 88888.00 2006-11-09 00:09:01.903 313 18196.76 76.29 52734.14 88888.00 2006-11-09 00:09:02.403 313 18196.58 76.29 52734.26 88888.00 2006-11-09 00:09:02.903 313 18196.50 76.33 52734.31 88888.00 2006-11-09 00:09:03.403 313 18196.51 76.41 52734.32 88888.00 2006-11-09 00:09:03.903 313 18196.65 76.45 52734.31 88888.00 2006-11-09 00:09:04.403 313 18196.65 76.50 52734.33 88888.00 2006-11-09 00:09:04.903 313 18196.66 76.41 52734.27 88888.00 2006-11-09 00:09:05.403 313 18196.55 76.38 52734.20 88888.00 2006-11-09 00:09:05.903 313 18196.48 76.34 52734.27 88888.00 2006-11-09 00:09:06.403 313 18196.59 76.35 52734.30 88888.00 2006-11-09 00:09:06.903 313 18196.55 76.30 52734.39 88888.00 2006-11-09 00:09:07.403 313 18196.54 76.44 52734.31 88888.00 2006-11-09 00:09:07.903 313 18196.63 76.49 52734.30 88888.00 2006-11-09 00:09:08.403 313 18196.66 76.35 52734.33 88888.00 2006-11-09 00:09:08.903 313 18196.56 76.35 52734.31 88888.00 2006-11-09 00:09:09.403 313 18196.56 76.38 52734.36 88888.00 2006-11-09 00:09:09.903 313 18196.61 76.35 52734.32 88888.00 2006-11-09 00:09:10.403 313 18196.69 76.34 52734.27 88888.00 2006-11-09 00:09:10.903 313 18196.75 76.33 52734.25 88888.00 2006-11-09 00:09:11.403 313 18196.72 76.34 52734.27 88888.00 2006-11-09 00:09:11.903 313 18196.71 76.30 52734.29 88888.00 2006-11-09 00:09:12.403 313 18196.55 76.28 52734.36 88888.00 2006-11-09 00:09:12.903 313 18196.56 76.24 52734.39 88888.00 2006-11-09 00:09:13.403 313 18196.58 76.31 52734.30 88888.00 2006-11-09 00:09:13.903 313 18196.52 76.38 52734.33 88888.00 2006-11-09 00:09:14.403 313 18196.56 76.45 52734.39 88888.00 2006-11-09 00:09:14.903 313 18196.62 76.37 52734.40 88888.00 2006-11-09 00:09:15.403 313 18196.62 76.37 52734.37 88888.00 2006-11-09 00:09:15.903 313 18196.54 76.33 52734.30 88888.00 2006-11-09 00:09:16.403 313 18196.53 76.29 52734.18 88888.00 2006-11-09 00:09:16.903 313 18196.63 76.29 52734.25 88888.00 2006-11-09 00:09:17.403 313 18196.68 76.30 52734.25 88888.00 2006-11-09 00:09:17.903 313 18196.66 76.30 52734.25 88888.00 2006-11-09 00:09:18.403 313 18196.60 76.30 52734.18 88888.00 2006-11-09 00:09:18.903 313 18196.61 76.36 52734.27 88888.00 2006-11-09 00:09:19.403 313 18196.73 76.33 52734.27 88888.00 2006-11-09 00:09:19.903 313 18196.68 76.38 52734.21 88888.00 2006-11-09 00:09:20.403 313 18196.68 76.51 52734.22 88888.00 2006-11-09 00:09:20.903 313 18196.55 76.48 52734.17 88888.00 2006-11-09 00:09:21.403 313 18196.66 76.49 52734.18 88888.00 2006-11-09 00:09:21.903 313 18196.63 76.49 52734.21 88888.00 2006-11-09 00:09:22.403 313 18196.50 76.35 52734.08 88888.00 2006-11-09 00:09:22.903 313 18196.53 76.37 52734.02 88888.00 2006-11-09 00:09:23.403 313 18196.69 76.54 52734.21 88888.00 2006-11-09 00:09:23.903 313 18196.86 76.42 52734.27 88888.00 2006-11-09 00:09:24.403 313 18196.79 76.40 52734.28 88888.00 2006-11-09 00:09:24.903 313 18196.61 76.38 52734.28 88888.00 2006-11-09 00:09:25.403 313 18196.68 76.37 52734.34 88888.00 2006-11-09 00:09:25.903 313 18196.65 76.39 52734.28 88888.00 2006-11-09 00:09:26.403 313 18196.70 76.36 52734.18 88888.00 2006-11-09 00:09:26.903 313 18196.60 76.28 52734.11 88888.00 2006-11-09 00:09:27.403 313 18196.62 76.33 52734.14 88888.00 2006-11-09 00:09:27.903 313 18196.70 76.38 52734.08 88888.00 2006-11-09 00:09:28.403 313 18196.70 76.36 52734.18 88888.00 2006-11-09 00:09:28.903 313 18196.81 76.32 52734.21 88888.00 2006-11-09 00:09:29.403 313 18196.72 76.34 52734.20 88888.00 2006-11-09 00:09:29.903 313 18196.70 76.36 52734.20 88888.00 2006-11-09 00:09:30.403 313 18196.80 76.37 52734.18 88888.00 2006-11-09 00:09:30.903 313 18196.66 76.40 52734.18 88888.00 2006-11-09 00:09:31.403 313 18196.41 76.30 52734.11 88888.00 2006-11-09 00:09:31.903 313 18196.41 76.38 52734.13 88888.00 2006-11-09 00:09:32.403 313 18196.41 76.51 52734.16 88888.00 2006-11-09 00:09:32.903 313 18196.49 76.53 52734.16 88888.00 2006-11-09 00:09:33.403 313 18196.62 76.55 52734.20 88888.00 2006-11-09 00:09:33.903 313 18196.63 76.49 52734.25 88888.00 2006-11-09 00:09:34.403 313 18196.68 76.47 52734.18 88888.00 2006-11-09 00:09:34.903 313 18196.62 76.51 52734.22 88888.00 2006-11-09 00:09:35.403 313 18196.64 76.62 52734.26 88888.00 2006-11-09 00:09:35.903 313 18196.49 76.83 52734.20 88888.00 2006-11-09 00:09:36.403 313 18196.43 76.74 52734.21 88888.00 2006-11-09 00:09:36.903 313 18196.41 76.61 52734.19 88888.00 2006-11-09 00:09:37.403 313 18196.40 76.67 52734.34 88888.00 2006-11-09 00:09:37.903 313 18196.53 76.67 52734.40 88888.00 2006-11-09 00:09:38.403 313 18196.64 76.56 52734.41 88888.00 2006-11-09 00:09:38.903 313 18196.54 76.56 52734.40 88888.00 2006-11-09 00:09:39.403 313 18196.52 76.59 52734.36 88888.00 2006-11-09 00:09:39.903 313 18196.60 76.64 52734.40 88888.00 2006-11-09 00:09:40.403 313 18196.64 76.62 52734.36 88888.00 2006-11-09 00:09:40.903 313 18196.71 76.59 52734.31 88888.00 2006-11-09 00:09:41.403 313 18196.70 76.64 52734.32 88888.00 2006-11-09 00:09:41.903 313 18196.69 76.62 52734.38 88888.00 2006-11-09 00:09:42.403 313 18196.85 76.51 52734.34 88888.00 2006-11-09 00:09:42.903 313 18196.64 76.52 52734.34 88888.00 2006-11-09 00:09:43.403 313 18196.65 76.61 52734.37 88888.00 2006-11-09 00:09:43.903 313 18196.72 76.65 52734.30 88888.00 2006-11-09 00:09:44.403 313 18196.70 76.67 52734.27 88888.00 2006-11-09 00:09:44.903 313 18196.63 76.63 52734.33 88888.00 2006-11-09 00:09:45.403 313 18196.64 76.61 52734.42 88888.00 2006-11-09 00:09:45.903 313 18196.63 76.59 52734.46 88888.00 2006-11-09 00:09:46.403 313 18196.82 76.57 52734.48 88888.00 2006-11-09 00:09:46.903 313 18196.87 76.59 52734.50 88888.00 2006-11-09 00:09:47.403 313 18196.94 76.53 52734.42 88888.00 2006-11-09 00:09:47.903 313 18196.91 76.57 52734.44 88888.00 2006-11-09 00:09:48.403 313 18196.77 76.49 52734.40 88888.00 2006-11-09 00:09:48.903 313 18196.79 76.45 52734.27 88888.00 2006-11-09 00:09:49.403 313 18196.74 76.46 52734.16 88888.00 2006-11-09 00:09:49.903 313 18196.76 76.48 52734.27 88888.00 2006-11-09 00:09:50.403 313 18196.75 76.43 52734.37 88888.00 2006-11-09 00:09:50.903 313 18196.76 76.43 52734.48 88888.00 2006-11-09 00:09:51.403 313 18196.81 76.44 52734.48 88888.00 2006-11-09 00:09:51.903 313 18196.80 76.42 52734.51 88888.00 2006-11-09 00:09:52.403 313 18196.94 76.39 52734.41 88888.00 2006-11-09 00:09:52.903 313 18196.81 76.48 52734.33 88888.00 2006-11-09 00:09:53.403 313 18196.70 76.39 52734.21 88888.00 2006-11-09 00:09:53.903 313 18196.73 76.32 52734.25 88888.00 2006-11-09 00:09:54.403 313 18196.66 76.30 52734.22 88888.00 2006-11-09 00:09:54.903 313 18196.77 76.28 52734.17 88888.00 2006-11-09 00:09:55.403 313 18196.72 76.34 52734.11 88888.00 2006-11-09 00:09:55.903 313 18196.72 76.34 52734.26 88888.00 2006-11-09 00:09:56.403 313 18196.61 76.32 52734.38 88888.00 2006-11-09 00:09:56.903 313 18196.71 76.37 52734.46 88888.00 2006-11-09 00:09:57.403 313 18196.71 76.34 52734.46 88888.00 2006-11-09 00:09:57.903 313 18196.62 76.23 52734.39 88888.00 2006-11-09 00:09:58.403 313 18196.58 76.24 52734.43 88888.00 2006-11-09 00:09:58.903 313 18196.45 76.29 52734.44 88888.00 2006-11-09 00:09:59.403 313 18196.31 76.32 52734.58 88888.00 2006-11-09 00:09:59.903 313 18196.31 76.30 52734.48 88888.00 2006-11-09 00:10:00.403 313 18196.40 76.26 52734.36 88888.00 2006-11-09 00:10:00.903 313 18196.49 76.36 52734.40 88888.00 2006-11-09 00:10:01.403 313 18196.47 76.39 52734.49 88888.00 2006-11-09 00:10:01.903 313 18196.27 76.47 52734.58 88888.00 2006-11-09 00:10:02.403 313 18196.26 76.52 52734.52 88888.00 2006-11-09 00:10:02.903 313 18196.30 76.55 52734.45 88888.00 2006-11-09 00:10:03.403 313 18196.41 76.49 52734.48 88888.00 2006-11-09 00:10:03.903 313 18196.41 76.52 52734.54 88888.00 2006-11-09 00:10:04.403 313 18196.37 76.45 52734.52 88888.00 2006-11-09 00:10:04.903 313 18196.50 76.47 52734.45 88888.00 2006-11-09 00:10:05.403 313 18196.56 76.46 52734.44 88888.00 2006-11-09 00:10:05.903 313 18196.66 76.50 52734.38 88888.00 2006-11-09 00:10:06.403 313 18196.64 76.46 52734.43 88888.00 2006-11-09 00:10:06.903 313 18196.62 76.44 52734.42 88888.00 2006-11-09 00:10:07.403 313 18196.71 76.44 52734.41 88888.00 2006-11-09 00:10:07.903 313 18196.75 76.52 52734.56 88888.00 2006-11-09 00:10:08.403 313 18196.71 76.53 52734.58 88888.00 2006-11-09 00:10:08.903 313 18196.71 76.52 52734.58 88888.00 2006-11-09 00:10:09.403 313 18196.63 76.52 52734.54 88888.00 2006-11-09 00:10:09.903 313 18196.69 76.48 52734.53 88888.00 2006-11-09 00:10:10.403 313 18196.68 76.48 52734.51 88888.00 2006-11-09 00:10:10.903 313 18196.62 76.44 52734.58 88888.00 2006-11-09 00:10:11.403 313 18196.75 76.36 52734.43 88888.00 2006-11-09 00:10:11.903 313 18196.66 76.36 52734.32 88888.00 2006-11-09 00:10:12.403 313 18196.66 76.39 52734.39 88888.00 2006-11-09 00:10:12.903 313 18196.75 76.43 52734.49 88888.00 2006-11-09 00:10:13.403 313 18196.92 76.40 52734.40 88888.00 2006-11-09 00:10:13.903 313 18196.99 76.46 52734.38 88888.00 2006-11-09 00:10:14.403 313 18196.95 76.49 52734.41 88888.00 2006-11-09 00:10:14.903 313 18196.95 76.42 52734.51 88888.00 2006-11-09 00:10:15.403 313 18196.93 76.43 52734.52 88888.00 2006-11-09 00:10:15.903 313 18196.93 76.39 52734.42 88888.00 2006-11-09 00:10:16.403 313 18196.95 76.43 52734.40 88888.00 2006-11-09 00:10:16.903 313 18196.93 76.46 52734.48 88888.00 2006-11-09 00:10:17.403 313 18196.86 76.47 52734.45 88888.00 2006-11-09 00:10:17.903 313 18196.98 76.36 52734.52 88888.00 2006-11-09 00:10:18.403 313 18197.08 76.29 52734.54 88888.00 2006-11-09 00:10:18.903 313 18197.08 76.22 52734.53 88888.00 2006-11-09 00:10:19.403 313 18196.99 76.31 52734.51 88888.00 2006-11-09 00:10:19.903 313 18196.83 76.32 52734.50 88888.00 2006-11-09 00:10:20.403 313 18196.87 76.33 52734.51 88888.00 2006-11-09 00:10:20.903 313 18196.92 76.36 52734.54 88888.00 2006-11-09 00:10:21.403 313 18196.82 76.29 52734.49 88888.00 2006-11-09 00:10:21.903 313 18196.90 76.25 52734.54 88888.00 2006-11-09 00:10:22.403 313 18197.05 76.28 52734.63 88888.00 2006-11-09 00:10:22.903 313 18197.12 76.22 52734.64 88888.00 2006-11-09 00:10:23.403 313 18197.13 76.21 52734.57 88888.00 2006-11-09 00:10:23.903 313 18196.99 76.29 52734.42 88888.00 2006-11-09 00:10:24.403 313 18196.97 76.36 52734.30 88888.00 2006-11-09 00:10:24.903 313 18196.87 76.35 52734.44 88888.00 2006-11-09 00:10:25.403 313 18196.79 76.40 52734.55 88888.00 2006-11-09 00:10:25.903 313 18196.85 76.46 52734.63 88888.00 2006-11-09 00:10:26.403 313 18196.91 76.35 52734.80 88888.00 2006-11-09 00:10:26.903 313 18196.94 76.35 52734.73 88888.00 2006-11-09 00:10:27.400 313 18196.99 76.37 52734.38 88888.00 2006-11-09 00:10:27.900 313 18196.99 76.33 52734.38 88888.00 2006-11-09 00:10:28.400 313 18197.01 76.36 52734.51 88888.00 2006-11-09 00:10:28.900 313 18197.01 76.41 52734.46 88888.00 2006-11-09 00:10:29.400 313 18197.12 76.41 52734.46 88888.00 2006-11-09 00:10:29.900 313 18196.88 76.39 52734.34 88888.00 2006-11-09 00:10:30.400 313 18196.76 76.38 52734.33 88888.00 2006-11-09 00:10:30.900 313 18196.64 76.41 52734.26 88888.00 2006-11-09 00:10:31.400 313 18196.72 76.39 52734.34 88888.00 2006-11-09 00:10:31.900 313 18196.80 76.33 52734.41 88888.00 2006-11-09 00:10:32.400 313 18196.82 76.32 52734.37 88888.00 2006-11-09 00:10:32.900 313 18196.80 76.31 52734.33 88888.00 2006-11-09 00:10:33.400 313 18196.83 76.33 52734.28 88888.00 2006-11-09 00:10:33.900 313 18196.75 76.36 52734.19 88888.00 2006-11-09 00:10:34.400 313 18196.77 76.29 52734.29 88888.00 2006-11-09 00:10:34.900 313 18196.75 76.33 52734.32 88888.00 2006-11-09 00:10:35.400 313 18196.80 76.36 52734.30 88888.00 2006-11-09 00:10:35.900 313 18196.92 76.36 52734.18 88888.00 2006-11-09 00:10:36.400 313 18196.87 76.36 52734.25 88888.00 2006-11-09 00:10:36.900 313 18196.84 76.36 52734.33 88888.00 2006-11-09 00:10:37.400 313 18196.91 76.38 52734.39 88888.00 2006-11-09 00:10:37.900 313 18196.86 76.46 52734.31 88888.00 2006-11-09 00:10:38.400 313 18196.75 76.48 52734.27 88888.00 2006-11-09 00:10:38.900 313 18196.76 76.46 52734.32 88888.00 2006-11-09 00:10:39.400 313 18196.80 76.42 52734.36 88888.00 2006-11-09 00:10:39.900 313 18196.70 76.39 52734.27 88888.00 2006-11-09 00:10:40.400 313 18196.62 76.38 52734.25 88888.00 2006-11-09 00:10:40.900 313 18196.60 76.34 52734.39 88888.00 2006-11-09 00:10:41.400 313 18196.68 76.38 52734.50 88888.00 2006-11-09 00:10:41.900 313 18196.87 76.38 52734.54 88888.00 2006-11-09 00:10:42.400 313 18196.94 76.37 52734.49 88888.00 2006-11-09 00:10:42.900 313 18196.92 76.36 52734.53 88888.00 2006-11-09 00:10:43.400 313 18196.87 76.45 52734.55 88888.00 2006-11-09 00:10:43.900 313 18196.91 76.46 52734.60 88888.00 2006-11-09 00:10:44.400 313 18196.82 76.38 52734.57 88888.00 2006-11-09 00:10:44.900 313 18196.82 76.25 52734.57 88888.00 2006-11-09 00:10:45.400 313 18196.88 76.33 52734.52 88888.00 2006-11-09 00:10:45.900 313 18196.85 76.37 52734.49 88888.00 2006-11-09 00:10:46.400 313 18196.70 76.38 52734.50 88888.00 2006-11-09 00:10:46.900 313 18196.85 76.41 52734.45 88888.00 2006-11-09 00:10:47.400 313 18196.91 76.37 52734.50 88888.00 2006-11-09 00:10:47.900 313 18197.01 76.33 52734.52 88888.00 2006-11-09 00:10:48.400 313 18197.08 76.32 52734.53 88888.00 2006-11-09 00:10:48.900 313 18196.98 76.42 52734.55 88888.00 2006-11-09 00:10:49.400 313 18196.94 76.49 52734.52 88888.00 2006-11-09 00:10:49.900 313 18196.95 76.47 52734.54 88888.00 2006-11-09 00:10:50.400 313 18196.98 76.43 52734.53 88888.00 2006-11-09 00:10:50.900 313 18196.92 76.39 52734.48 88888.00 2006-11-09 00:10:51.400 313 18196.93 76.33 52734.58 88888.00 2006-11-09 00:10:51.900 313 18196.74 76.31 52734.61 88888.00 2006-11-09 00:10:52.400 313 18196.92 76.33 52734.60 88888.00 2006-11-09 00:10:52.900 313 18196.73 76.32 52734.57 88888.00 2006-11-09 00:10:53.400 313 18196.55 76.33 52734.56 88888.00 2006-11-09 00:10:53.900 313 18196.83 76.25 52734.61 88888.00 2006-11-09 00:10:54.400 313 18197.05 76.19 52734.62 88888.00 2006-11-09 00:10:54.900 313 18197.07 76.20 52734.61 88888.00 2006-11-09 00:10:55.400 313 18196.99 76.21 52734.46 88888.00 2006-11-09 00:10:55.900 313 18196.91 76.20 52734.32 88888.00 2006-11-09 00:10:56.400 313 18196.95 76.24 52734.32 88888.00 2006-11-09 00:10:56.900 313 18197.01 76.26 52734.33 88888.00 2006-11-09 00:10:57.400 313 18197.04 76.28 52734.36 88888.00 2006-11-09 00:10:57.900 313 18197.02 76.23 52734.39 88888.00 2006-11-09 00:10:58.400 313 18196.92 76.29 52734.33 88888.00 2006-11-09 00:10:58.900 313 18196.94 76.30 52734.30 88888.00 2006-11-09 00:10:59.400 313 18196.87 76.34 52734.36 88888.00 2006-11-09 00:10:59.900 313 18197.01 76.38 52734.34 88888.00 2006-11-09 00:11:00.400 313 18197.06 76.41 52734.40 88888.00 2006-11-09 00:11:00.900 313 18197.10 76.38 52734.29 88888.00 2006-11-09 00:11:01.400 313 18197.05 76.42 52734.32 88888.00 2006-11-09 00:11:01.900 313 18196.95 76.43 52734.40 88888.00 2006-11-09 00:11:02.400 313 18196.98 76.48 52734.48 88888.00 2006-11-09 00:11:02.900 313 18197.10 76.44 52734.41 88888.00 2006-11-09 00:11:03.400 313 18197.09 76.37 52734.49 88888.00 2006-11-09 00:11:03.900 313 18197.04 76.38 52734.50 88888.00 2006-11-09 00:11:04.400 313 18197.03 76.45 52734.40 88888.00 2006-11-09 00:11:04.900 313 18197.03 76.43 52734.43 88888.00 2006-11-09 00:11:05.400 313 18197.12 76.42 52734.52 88888.00 2006-11-09 00:11:05.900 313 18197.04 76.48 52734.53 88888.00 2006-11-09 00:11:06.400 313 18197.12 76.47 52734.38 88888.00 2006-11-09 00:11:06.900 313 18197.12 76.50 52734.33 88888.00 2006-11-09 00:11:07.400 313 18197.02 76.48 52734.36 88888.00 2006-11-09 00:11:07.900 313 18196.92 76.41 52734.37 88888.00 2006-11-09 00:11:08.400 313 18197.02 76.35 52734.40 88888.00 2006-11-09 00:11:08.900 313 18197.16 76.30 52734.36 88888.00 2006-11-09 00:11:09.400 313 18197.09 76.32 52734.41 88888.00 2006-11-09 00:11:09.900 313 18196.95 76.35 52734.40 88888.00 2006-11-09 00:11:10.400 313 18196.96 76.31 52734.32 88888.00 2006-11-09 00:11:10.900 313 18196.97 76.30 52734.29 88888.00 2006-11-09 00:11:11.400 313 18196.82 76.38 52734.25 88888.00 2006-11-09 00:11:11.900 313 18196.86 76.39 52734.22 88888.00 2006-11-09 00:11:12.400 313 18196.77 76.37 52734.25 88888.00 2006-11-09 00:11:12.900 313 18196.87 76.39 52734.30 88888.00 2006-11-09 00:11:13.400 313 18196.81 76.37 52734.27 88888.00 2006-11-09 00:11:13.900 313 18196.91 76.41 52734.31 88888.00 2006-11-09 00:11:14.400 313 18196.92 76.45 52734.30 88888.00 2006-11-09 00:11:14.900 313 18196.72 76.39 52734.31 88888.00 2006-11-09 00:11:15.400 313 18196.80 76.28 52734.36 88888.00 2006-11-09 00:11:15.900 313 18196.88 76.28 52734.44 88888.00 2006-11-09 00:11:16.400 313 18196.91 76.30 52734.46 88888.00 2006-11-09 00:11:16.900 313 18196.83 76.28 52734.53 88888.00 2006-11-09 00:11:17.400 313 18196.96 76.26 52734.55 88888.00 2006-11-09 00:11:17.900 313 18197.02 76.23 52734.50 88888.00 2006-11-09 00:11:18.400 313 18196.96 76.18 52734.56 88888.00 2006-11-09 00:11:18.900 313 18196.91 76.24 52734.55 88888.00 2006-11-09 00:11:19.400 313 18196.88 76.32 52734.48 88888.00 2006-11-09 00:11:19.900 313 18196.95 76.29 52734.43 88888.00 2006-11-09 00:11:20.400 313 18196.98 76.26 52734.44 88888.00 2006-11-09 00:11:20.900 313 18196.91 76.22 52734.54 88888.00 2006-11-09 00:11:21.400 313 18197.01 76.18 52734.54 88888.00 2006-11-09 00:11:21.900 313 18196.93 76.14 52734.44 88888.00 2006-11-09 00:11:22.400 313 18196.95 76.11 52734.43 88888.00 2006-11-09 00:11:22.900 313 18196.84 76.11 52734.43 88888.00 2006-11-09 00:11:23.400 313 18196.86 76.10 52734.32 88888.00 2006-11-09 00:11:23.900 313 18196.92 76.08 52734.27 88888.00 2006-11-09 00:11:24.400 313 18196.95 76.05 52734.42 88888.00 2006-11-09 00:11:24.900 313 18196.86 76.09 52734.42 88888.00 2006-11-09 00:11:25.400 313 18196.88 76.09 52734.37 88888.00 2006-11-09 00:11:25.900 313 18196.73 76.11 52734.53 88888.00 2006-11-09 00:11:26.400 313 18196.65 76.12 52734.55 88888.00 2006-11-09 00:11:26.900 313 18196.65 76.12 52734.56 88888.00 2006-11-09 00:11:27.400 313 18196.77 76.07 52734.53 88888.00 2006-11-09 00:11:27.900 313 18196.82 76.13 52734.49 88888.00 2006-11-09 00:11:28.400 313 18196.76 76.17 52734.41 88888.00 2006-11-09 00:11:28.900 313 18196.65 76.19 52734.41 88888.00 2006-11-09 00:11:29.400 313 18196.81 76.20 52734.38 88888.00 2006-11-09 00:11:29.900 313 18196.95 76.20 52734.33 88888.00 2006-11-09 00:11:30.400 313 18196.95 76.25 52734.36 88888.00 2006-11-09 00:11:30.900 313 18196.83 76.25 52734.27 88888.00 2006-11-09 00:11:31.400 313 18197.01 76.26 52734.40 88888.00 2006-11-09 00:11:31.900 313 18197.18 76.26 52734.44 88888.00 2006-11-09 00:11:32.400 313 18197.26 76.32 52734.41 88888.00 2006-11-09 00:11:32.900 313 18197.25 76.37 52734.41 88888.00 2006-11-09 00:11:33.400 313 18197.16 76.32 52734.29 88888.00 2006-11-09 00:11:33.900 313 18197.13 76.21 52734.23 88888.00 2006-11-09 00:11:34.400 313 18197.07 76.31 52734.29 88888.00 2006-11-09 00:11:34.900 313 18197.09 76.38 52734.28 88888.00 2006-11-09 00:11:35.400 313 18197.10 76.35 52734.28 88888.00 2006-11-09 00:11:35.900 313 18197.09 76.30 52734.33 88888.00 2006-11-09 00:11:36.400 313 18197.18 76.35 52734.31 88888.00 2006-11-09 00:11:36.900 313 18197.03 76.38 52734.31 88888.00 2006-11-09 00:11:37.400 313 18196.90 76.39 52734.26 88888.00 2006-11-09 00:11:37.900 313 18196.90 76.32 52734.29 88888.00 2006-11-09 00:11:38.400 313 18197.01 76.28 52734.31 88888.00 2006-11-09 00:11:38.900 313 18196.99 76.25 52734.33 88888.00 2006-11-09 00:11:39.400 313 18196.92 76.31 52734.31 88888.00 2006-11-09 00:11:39.900 313 18196.95 76.31 52734.32 88888.00 2006-11-09 00:11:40.400 313 18196.91 76.19 52734.39 88888.00 2006-11-09 00:11:40.900 313 18196.80 76.13 52734.42 88888.00 2006-11-09 00:11:41.400 313 18196.83 76.15 52734.36 88888.00 2006-11-09 00:11:41.900 313 18196.86 76.13 52734.43 88888.00 2006-11-09 00:11:42.400 313 18196.94 76.13 52734.38 88888.00 2006-11-09 00:11:42.900 313 18196.77 76.22 52734.44 88888.00 2006-11-09 00:11:43.400 313 18196.92 76.32 52734.28 88888.00 2006-11-09 00:11:43.900 313 18197.01 76.29 52734.29 88888.00 2006-11-09 00:11:44.400 313 18197.04 76.23 52734.25 88888.00 2006-11-09 00:11:44.900 313 18196.97 76.19 52734.22 88888.00 2006-11-09 00:11:45.400 313 18196.91 76.20 52734.18 88888.00 2006-11-09 00:11:45.900 313 18196.90 76.18 52734.18 88888.00 2006-11-09 00:11:46.400 313 18197.03 76.19 52734.13 88888.00 2006-11-09 00:11:46.900 313 18196.99 76.22 52734.29 88888.00 2006-11-09 00:11:47.400 313 18196.91 76.24 52734.37 88888.00 2006-11-09 00:11:47.900 313 18196.98 76.22 52734.31 88888.00 2006-11-09 00:11:48.400 313 18196.95 76.20 52734.13 88888.00 2006-11-09 00:11:48.900 313 18197.05 76.17 52734.23 88888.00 2006-11-09 00:11:49.400 313 18197.16 76.16 52734.37 88888.00 2006-11-09 00:11:49.900 313 18197.05 76.14 52734.34 88888.00 2006-11-09 00:11:50.400 313 18196.96 76.18 52734.34 88888.00 2006-11-09 00:11:50.900 313 18196.98 76.18 52734.22 88888.00 2006-11-09 00:11:51.400 313 18196.96 76.13 52734.27 88888.00 2006-11-09 00:11:51.900 313 18197.03 76.10 52734.25 88888.00 2006-11-09 00:11:52.400 313 18196.94 76.21 52734.26 88888.00 2006-11-09 00:11:52.900 313 18196.95 76.28 52734.22 88888.00 2006-11-09 00:11:53.400 313 18197.09 76.25 52734.28 88888.00 2006-11-09 00:11:53.900 313 18197.07 76.16 52734.31 88888.00 2006-11-09 00:11:54.400 313 18197.24 76.15 52734.25 88888.00 2006-11-09 00:11:54.900 313 18197.14 76.15 52734.39 88888.00 2006-11-09 00:11:55.400 313 18197.07 76.10 52734.49 88888.00 2006-11-09 00:11:55.900 313 18196.95 76.08 52734.48 88888.00 2006-11-09 00:11:56.400 313 18196.94 76.13 52734.36 88888.00 2006-11-09 00:11:56.900 313 18196.96 76.19 52734.34 88888.00 2006-11-09 00:11:57.400 313 18197.03 76.20 52734.42 88888.00 2006-11-09 00:11:57.900 313 18197.12 76.23 52734.39 88888.00 2006-11-09 00:11:58.400 313 18197.08 76.22 52734.34 88888.00 2006-11-09 00:11:58.900 313 18196.90 76.21 52734.37 88888.00 2006-11-09 00:11:59.400 313 18197.02 76.16 52734.41 88888.00 2006-11-09 00:11:59.900 313 18197.08 76.14 52734.27 88888.00 2006-11-09 00:12:00.400 313 18197.03 76.16 52734.30 88888.00 2006-11-09 00:12:00.900 313 18197.08 76.15 52734.39 88888.00 2006-11-09 00:12:01.400 313 18197.09 76.18 52734.33 88888.00 2006-11-09 00:12:01.900 313 18197.02 76.18 52734.25 88888.00 2006-11-09 00:12:02.400 313 18196.98 76.24 52734.36 88888.00 2006-11-09 00:12:02.900 313 18196.97 76.22 52734.34 88888.00 2006-11-09 00:12:03.400 313 18196.97 76.15 52734.27 88888.00 2006-11-09 00:12:03.900 313 18196.99 76.07 52734.21 88888.00 2006-11-09 00:12:04.400 313 18196.94 76.07 52734.13 88888.00 2006-11-09 00:12:04.900 313 18196.93 76.20 52734.08 88888.00 2006-11-09 00:12:05.400 313 18196.96 76.21 52734.15 88888.00 2006-11-09 00:12:05.900 313 18196.97 76.20 52734.22 88888.00 2006-11-09 00:12:06.400 313 18196.90 76.14 52734.23 88888.00 2006-11-09 00:12:06.900 313 18196.87 76.22 52734.21 88888.00 2006-11-09 00:12:07.400 313 18196.82 76.23 52734.31 88888.00 2006-11-09 00:12:07.900 313 18196.94 76.30 52734.33 88888.00 2006-11-09 00:12:08.400 313 18196.76 76.31 52734.28 88888.00 2006-11-09 00:12:08.900 313 18196.77 76.29 52734.19 88888.00 2006-11-09 00:12:09.400 313 18196.79 76.29 52734.22 88888.00 2006-11-09 00:12:09.900 313 18196.61 76.33 52734.21 88888.00 2006-11-09 00:12:10.400 313 18196.71 76.33 52734.17 88888.00 2006-11-09 00:12:10.900 313 18196.81 76.33 52734.18 88888.00 2006-11-09 00:12:11.400 313 18196.83 76.26 52734.21 88888.00 2006-11-09 00:12:11.900 313 18196.80 76.23 52734.21 88888.00 2006-11-09 00:12:12.400 313 18196.75 76.28 52734.17 88888.00 2006-11-09 00:12:12.900 313 18196.81 76.29 52734.34 88888.00 2006-11-09 00:12:13.400 313 18196.80 76.31 52734.33 88888.00 2006-11-09 00:12:13.900 313 18196.79 76.25 52734.33 88888.00 2006-11-09 00:12:14.400 313 18196.62 76.16 52734.23 88888.00 2006-11-09 00:12:14.900 313 18196.73 76.08 52734.23 88888.00 2006-11-09 00:12:15.400 313 18196.77 76.14 52734.22 88888.00 2006-11-09 00:12:15.900 313 18196.83 76.17 52734.25 88888.00 2006-11-09 00:12:16.400 313 18196.79 76.14 52734.29 88888.00 2006-11-09 00:12:16.900 313 18196.75 76.09 52734.20 88888.00 2006-11-09 00:12:17.400 313 18196.80 76.10 52734.14 88888.00 2006-11-09 00:12:17.900 313 18196.80 76.04 52734.23 88888.00 2006-11-09 00:12:18.400 313 18196.75 76.10 52734.29 88888.00 2006-11-09 00:12:18.900 313 18196.68 76.15 52734.43 88888.00 2006-11-09 00:12:19.400 313 18196.70 76.18 52734.38 88888.00 2006-11-09 00:12:19.900 313 18196.61 76.24 52734.29 88888.00 2006-11-09 00:12:20.400 313 18196.66 76.19 52734.27 88888.00 2006-11-09 00:12:20.900 313 18196.68 76.21 52734.29 88888.00 2006-11-09 00:12:21.400 313 18196.77 76.23 52734.44 88888.00 2006-11-09 00:12:21.900 313 18196.70 76.22 52734.38 88888.00 2006-11-09 00:12:22.400 313 18196.52 76.23 52734.28 88888.00 2006-11-09 00:12:22.900 313 18196.59 76.22 52734.41 88888.00 2006-11-09 00:12:23.400 313 18196.54 76.14 52734.32 88888.00 2006-11-09 00:12:23.900 313 18196.49 76.09 52734.25 88888.00 2006-11-09 00:12:24.400 313 18196.58 76.11 52734.23 88888.00 2006-11-09 00:12:24.900 313 18196.58 76.13 52734.19 88888.00 2006-11-09 00:12:25.400 313 18196.56 76.21 52734.19 88888.00 2006-11-09 00:12:25.900 313 18196.59 76.26 52734.15 88888.00 2006-11-09 00:12:26.400 313 18196.66 76.28 52734.08 88888.00 2006-11-09 00:12:26.900 313 18196.70 76.34 52734.13 88888.00 2006-11-09 00:12:27.400 313 18196.66 76.33 52734.10 88888.00 2006-11-09 00:12:27.900 313 18196.63 76.39 52734.10 88888.00 2006-11-09 00:12:28.400 313 18196.66 76.30 52734.17 88888.00 2006-11-09 00:12:28.900 313 18196.64 76.26 52734.29 88888.00 2006-11-09 00:12:29.400 313 18196.54 76.25 52734.31 88888.00 2006-11-09 00:12:29.900 313 18196.55 76.21 52734.31 88888.00 2006-11-09 00:12:30.400 313 18196.56 76.22 52734.42 88888.00 2006-11-09 00:12:30.900 313 18196.52 76.21 52734.46 88888.00 2006-11-09 00:12:31.400 313 18196.47 76.19 52734.44 88888.00 2006-11-09 00:12:31.900 313 18196.29 76.20 52734.44 88888.00 2006-11-09 00:12:32.400 313 18196.27 76.21 52734.41 88888.00 2006-11-09 00:12:32.900 313 18196.25 76.25 52734.46 88888.00 2006-11-09 00:12:33.400 313 18196.30 76.29 52734.44 88888.00 2006-11-09 00:12:33.900 313 18196.28 76.23 52734.32 88888.00 2006-11-09 00:12:34.400 313 18196.27 76.16 52734.29 88888.00 2006-11-09 00:12:34.900 313 18196.27 76.20 52734.34 88888.00 2006-11-09 00:12:35.400 313 18196.21 76.21 52734.23 88888.00 2006-11-09 00:12:35.900 313 18196.33 76.23 52734.23 88888.00 2006-11-09 00:12:36.400 313 18196.26 76.22 52734.25 88888.00 2006-11-09 00:12:36.900 313 18196.19 76.20 52734.39 88888.00 2006-11-09 00:12:37.400 313 18196.09 76.18 52734.37 88888.00 2006-11-09 00:12:37.900 313 18196.25 76.22 52734.22 88888.00 2006-11-09 00:12:38.400 313 18196.22 76.23 52734.20 88888.00 2006-11-09 00:12:38.900 313 18196.18 76.25 52734.19 88888.00 2006-11-09 00:12:39.400 313 18196.28 76.26 52734.33 88888.00 2006-11-09 00:12:39.900 313 18196.32 76.35 52734.38 88888.00 2006-11-09 00:12:40.400 313 18196.37 76.36 52734.38 88888.00 2006-11-09 00:12:40.900 313 18196.33 76.26 52734.41 88888.00 2006-11-09 00:12:41.400 313 18196.37 76.22 52734.46 88888.00 2006-11-09 00:12:41.900 313 18196.38 76.17 52734.50 88888.00 2006-11-09 00:12:42.400 313 18196.42 76.23 52734.30 88888.00 2006-11-09 00:12:42.900 313 18196.36 76.24 52734.25 88888.00 2006-11-09 00:12:43.400 313 18196.27 76.32 52734.33 88888.00 2006-11-09 00:12:43.900 313 18196.31 76.31 52734.29 88888.00 2006-11-09 00:12:44.400 313 18196.27 76.33 52734.21 88888.00 2006-11-09 00:12:44.900 313 18196.25 76.36 52734.23 88888.00 2006-11-09 00:12:45.400 313 18196.40 76.38 52734.29 88888.00 2006-11-09 00:12:45.900 313 18196.31 76.43 52734.23 88888.00 2006-11-09 00:12:46.400 313 18196.22 76.45 52734.29 88888.00 2006-11-09 00:12:46.900 313 18196.30 76.38 52734.33 88888.00 2006-11-09 00:12:47.400 313 18196.33 76.36 52734.31 88888.00 2006-11-09 00:12:47.900 313 18196.37 76.39 52734.31 88888.00 2006-11-09 00:12:48.400 313 18196.39 76.36 52734.38 88888.00 2006-11-09 00:12:48.900 313 18196.44 76.29 52734.39 88888.00 2006-11-09 00:12:49.400 313 18196.52 76.29 52734.28 88888.00 2006-11-09 00:12:49.900 313 18196.42 76.31 52734.21 88888.00 2006-11-09 00:12:50.400 313 18196.45 76.26 52734.33 88888.00 2006-11-09 00:12:50.900 313 18196.42 76.32 52734.49 88888.00 2006-11-09 00:12:51.400 313 18196.39 76.33 52734.57 88888.00 2006-11-09 00:12:51.900 313 18196.40 76.31 52734.45 88888.00 2006-11-09 00:12:52.400 313 18196.42 76.25 52734.42 88888.00 2006-11-09 00:12:52.900 313 18196.40 76.28 52734.39 88888.00 2006-11-09 00:12:53.400 313 18196.36 76.28 52734.34 88888.00 2006-11-09 00:12:53.900 313 18196.28 76.35 52734.34 88888.00 2006-11-09 00:12:54.400 313 18196.26 76.35 52734.36 88888.00 2006-11-09 00:12:54.900 313 18196.19 76.32 52734.36 88888.00 2006-11-09 00:12:55.400 313 18196.28 76.37 52734.31 88888.00 2006-11-09 00:12:55.900 313 18196.23 76.36 52734.25 88888.00 2006-11-09 00:12:56.400 313 18196.50 76.38 52734.17 88888.00 2006-11-09 00:12:56.900 313 18196.72 76.36 52734.28 88888.00 2006-11-09 00:12:57.400 313 18196.80 76.36 52734.39 88888.00 2006-11-09 00:12:57.900 313 18196.71 76.34 52734.48 88888.00 2006-11-09 00:12:58.400 313 18196.65 76.33 52734.54 88888.00 2006-11-09 00:12:58.900 313 18196.74 76.34 52734.43 88888.00 2006-11-09 00:12:59.400 313 18196.77 76.38 52734.44 88888.00 2006-11-09 00:12:59.900 313 18196.72 76.45 52734.44 88888.00 2006-11-09 00:13:00.400 313 18196.74 76.42 52734.39 88888.00 2006-11-09 00:13:00.900 313 18196.66 76.43 52734.36 88888.00 2006-11-09 00:13:01.400 313 18196.55 76.39 52734.31 88888.00 2006-11-09 00:13:01.900 313 18196.54 76.29 52734.26 88888.00 2006-11-09 00:13:02.400 313 18196.49 76.42 52734.22 88888.00 2006-11-09 00:13:02.900 313 18196.48 76.46 52734.27 88888.00 2006-11-09 00:13:03.400 313 18196.59 76.39 52734.21 88888.00 2006-11-09 00:13:03.900 313 18196.53 76.39 52734.18 88888.00 2006-11-09 00:13:04.400 313 18196.49 76.36 52734.07 88888.00 2006-11-09 00:13:04.900 313 18196.40 76.37 52734.13 88888.00 2006-11-09 00:13:05.400 313 18196.37 76.40 52734.20 88888.00 2006-11-09 00:13:05.900 313 18196.33 76.37 52734.30 88888.00 2006-11-09 00:13:06.400 313 18196.32 76.32 52734.33 88888.00 2006-11-09 00:13:06.900 313 18196.30 76.36 52734.33 88888.00 2006-11-09 00:13:07.400 313 18196.31 76.26 52734.27 88888.00 2006-11-09 00:13:07.900 313 18196.31 76.30 52734.26 88888.00 2006-11-09 00:13:08.400 313 18196.26 76.32 52734.25 88888.00 2006-11-09 00:13:08.900 313 18196.29 76.31 52734.26 88888.00 2006-11-09 00:13:09.400 313 18196.27 76.33 52734.22 88888.00 2006-11-09 00:13:09.900 313 18196.21 76.26 52734.37 88888.00 2006-11-09 00:13:10.400 313 18196.20 76.34 52734.33 88888.00 2006-11-09 00:13:10.900 313 18196.25 76.35 52734.27 88888.00 2006-11-09 00:13:11.400 313 18196.19 76.32 52734.28 88888.00 2006-11-09 00:13:11.900 313 18196.26 76.37 52734.42 88888.00 2006-11-09 00:13:12.400 313 18196.18 76.32 52734.52 88888.00 2006-11-09 00:13:12.900 313 18196.18 76.37 52734.52 88888.00 2006-11-09 00:13:13.400 313 18196.18 76.35 52734.40 88888.00 2006-11-09 00:13:13.900 313 18196.17 76.34 52734.36 88888.00 2006-11-09 00:13:14.400 313 18196.11 76.31 52734.42 88888.00 2006-11-09 00:13:14.900 313 18196.17 76.35 52734.41 88888.00 2006-11-09 00:13:15.400 313 18196.10 76.40 52734.28 88888.00 2006-11-09 00:13:15.900 313 18196.20 76.36 52734.30 88888.00 2006-11-09 00:13:16.400 313 18196.17 76.35 52734.28 88888.00 2006-11-09 00:13:16.900 313 18196.17 76.38 52734.20 88888.00 2006-11-09 00:13:17.400 313 18196.22 76.36 52734.21 88888.00 2006-11-09 00:13:17.900 313 18196.17 76.37 52734.31 88888.00 2006-11-09 00:13:18.400 313 18196.11 76.41 52734.28 88888.00 2006-11-09 00:13:18.900 313 18196.08 76.42 52734.21 88888.00 2006-11-09 00:13:19.400 313 18196.11 76.34 52734.17 88888.00 2006-11-09 00:13:19.900 313 18196.19 76.38 52734.22 88888.00 2006-11-09 00:13:20.400 313 18196.23 76.47 52734.29 88888.00 2006-11-09 00:13:20.900 313 18196.12 76.33 52734.27 88888.00 2006-11-09 00:13:21.400 313 18196.12 76.36 52734.20 88888.00 2006-11-09 00:13:21.900 313 18196.20 76.34 52734.15 88888.00 2006-11-09 00:13:22.400 313 18196.20 76.29 52734.13 88888.00 2006-11-09 00:13:22.900 313 18196.29 76.36 52734.28 88888.00 2006-11-09 00:13:23.400 313 18196.30 76.34 52734.27 88888.00 2006-11-09 00:13:23.900 313 18196.29 76.30 52734.26 88888.00 2006-11-09 00:13:24.400 313 18196.29 76.26 52734.28 88888.00 2006-11-09 00:13:24.900 313 18196.22 76.29 52734.29 88888.00 2006-11-09 00:13:25.400 313 18196.31 76.33 52734.18 88888.00 2006-11-09 00:13:25.900 313 18196.26 76.29 52734.09 88888.00 2006-11-09 00:13:26.400 313 18196.27 76.29 52734.07 88888.00 2006-11-09 00:13:26.900 313 18196.26 76.38 52734.15 88888.00 2006-11-09 00:13:27.400 313 18196.20 76.43 52734.14 88888.00 2006-11-09 00:13:27.900 313 18196.26 76.38 52734.26 88888.00 2006-11-09 00:13:28.400 313 18196.22 76.31 52734.32 88888.00 2006-11-09 00:13:28.900 313 18196.17 76.23 52734.32 88888.00 2006-11-09 00:13:29.400 313 18196.22 76.19 52734.49 88888.00 2006-11-09 00:13:29.900 313 18196.21 76.23 52734.50 88888.00 2006-11-09 00:13:30.400 313 18196.36 76.28 52734.31 88888.00 2006-11-09 00:13:30.900 313 18196.34 76.22 52734.15 88888.00 2006-11-09 00:13:31.400 313 18196.26 76.20 52734.16 88888.00 2006-11-09 00:13:31.900 313 18196.40 76.21 52734.13 88888.00 2006-11-09 00:13:32.400 313 18196.32 76.19 52734.06 88888.00 2006-11-09 00:13:32.900 313 18196.28 76.20 52734.13 88888.00 2006-11-09 00:13:33.400 313 18196.34 76.21 52734.21 88888.00 2006-11-09 00:13:33.900 313 18196.32 76.25 52734.29 88888.00 2006-11-09 00:13:34.400 313 18196.27 76.35 52734.34 88888.00 2006-11-09 00:13:34.900 313 18196.20 76.30 52734.28 88888.00 2006-11-09 00:13:35.400 313 18196.26 76.30 52734.38 88888.00 2006-11-09 00:13:35.900 313 18196.31 76.28 52734.34 88888.00 2006-11-09 00:13:36.400 313 18196.30 76.23 52734.29 88888.00 2006-11-09 00:13:36.900 313 18196.33 76.22 52734.31 88888.00 2006-11-09 00:13:37.400 313 18196.31 76.28 52734.32 88888.00 2006-11-09 00:13:37.900 313 18196.25 76.26 52734.27 88888.00 2006-11-09 00:13:38.400 313 18196.37 76.30 52734.30 88888.00 2006-11-09 00:13:38.900 313 18196.50 76.32 52734.31 88888.00 2006-11-09 00:13:39.400 313 18196.45 76.37 52734.26 88888.00 2006-11-09 00:13:39.900 313 18196.33 76.40 52734.23 88888.00 2006-11-09 00:13:40.400 313 18196.40 76.32 52734.28 88888.00 2006-11-09 00:13:40.900 313 18196.42 76.29 52734.27 88888.00 2006-11-09 00:13:41.400 313 18196.40 76.25 52734.31 88888.00 2006-11-09 00:13:41.900 313 18196.44 76.39 52734.32 88888.00 2006-11-09 00:13:42.400 313 18196.41 76.42 52734.33 88888.00 2006-11-09 00:13:42.900 313 18196.32 76.38 52734.30 88888.00 2006-11-09 00:13:43.400 313 18196.37 76.36 52734.28 88888.00 2006-11-09 00:13:43.900 313 18196.39 76.31 52734.39 88888.00 2006-11-09 00:13:44.400 313 18196.34 76.26 52734.46 88888.00 2006-11-09 00:13:44.900 313 18196.41 76.31 52734.48 88888.00 2006-11-09 00:13:45.400 313 18196.43 76.28 52734.31 88888.00 2006-11-09 00:13:45.900 313 18196.47 76.34 52734.30 88888.00 2006-11-09 00:13:46.400 313 18196.47 76.38 52734.26 88888.00 2006-11-09 00:13:46.900 313 18196.52 76.45 52734.13 88888.00 2006-11-09 00:13:47.400 313 18196.49 76.37 52734.15 88888.00 2006-11-09 00:13:47.900 313 18196.36 76.36 52734.20 88888.00 2006-11-09 00:13:48.400 313 18196.36 76.34 52734.18 88888.00 2006-11-09 00:13:48.900 313 18196.38 76.36 52734.17 88888.00 2006-11-09 00:13:49.400 313 18196.43 76.36 52734.27 88888.00 2006-11-09 00:13:49.900 313 18196.41 76.37 52734.26 88888.00 2006-11-09 00:13:50.400 313 18196.53 76.35 52734.29 88888.00 2006-11-09 00:13:50.900 313 18196.53 76.34 52734.15 88888.00 2006-11-09 00:13:51.400 313 18196.48 76.29 52734.14 88888.00 2006-11-09 00:13:51.900 313 18196.34 76.28 52734.15 88888.00 2006-11-09 00:13:52.400 313 18196.34 76.21 52734.16 88888.00 2006-11-09 00:13:52.900 313 18196.42 76.28 52734.04 88888.00 2006-11-09 00:13:53.400 313 18196.44 76.35 52733.95 88888.00 2006-11-09 00:13:53.900 313 18196.49 76.33 52734.18 88888.00 2006-11-09 00:13:54.400 313 18196.47 76.33 52734.30 88888.00 2006-11-09 00:13:54.900 313 18196.36 76.22 52734.23 88888.00 2006-11-09 00:13:55.400 313 18196.34 76.30 52734.27 88888.00 2006-11-09 00:13:55.900 313 18196.37 76.30 52734.32 88888.00 2006-11-09 00:13:56.400 313 18196.44 76.29 52734.23 88888.00 2006-11-09 00:13:56.900 313 18196.41 76.30 52734.10 88888.00 2006-11-09 00:13:57.400 313 18196.50 76.28 52734.16 88888.00 2006-11-09 00:13:57.900 313 18196.47 76.26 52734.23 88888.00 2006-11-09 00:13:58.400 313 18196.44 76.29 52734.32 88888.00 2006-11-09 00:13:58.900 313 18196.43 76.38 52734.41 88888.00 2006-11-09 00:13:59.400 313 18196.44 76.36 52734.49 88888.00 2006-11-09 00:13:59.900 313 18196.54 76.32 52734.42 88888.00 2006-11-09 00:14:00.400 313 18196.50 76.32 52734.41 88888.00 2006-11-09 00:14:00.900 313 18196.41 76.35 52734.36 88888.00 2006-11-09 00:14:01.400 313 18196.38 76.44 52734.37 88888.00 2006-11-09 00:14:01.900 313 18196.41 76.39 52734.44 88888.00 2006-11-09 00:14:02.400 313 18196.37 76.36 52734.32 88888.00 2006-11-09 00:14:02.900 313 18196.38 76.37 52734.20 88888.00 2006-11-09 00:14:03.400 313 18196.52 76.46 52734.19 88888.00 2006-11-09 00:14:03.900 313 18196.47 76.49 52734.14 88888.00 2006-11-09 00:14:04.400 313 18196.34 76.47 52734.09 88888.00 2006-11-09 00:14:04.900 313 18196.34 76.47 52734.08 88888.00 2006-11-09 00:14:05.400 313 18196.40 76.46 52734.16 88888.00 2006-11-09 00:14:05.900 313 18196.39 76.40 52734.09 88888.00 2006-11-09 00:14:06.400 313 18196.34 76.40 52734.04 88888.00 2006-11-09 00:14:06.900 313 18196.44 76.39 52734.18 88888.00 2006-11-09 00:14:07.400 313 18196.48 76.41 52734.30 88888.00 2006-11-09 00:14:07.900 313 18196.39 76.38 52734.32 88888.00 2006-11-09 00:14:08.400 313 18196.43 76.34 52734.28 88888.00 2006-11-09 00:14:08.900 313 18196.42 76.36 52734.30 88888.00 2006-11-09 00:14:09.400 313 18196.50 76.36 52734.28 88888.00 2006-11-09 00:14:09.900 313 18196.47 76.32 52734.21 88888.00 2006-11-09 00:14:10.400 313 18196.42 76.35 52734.29 88888.00 2006-11-09 00:14:10.900 313 18196.50 76.43 52734.32 88888.00 2006-11-09 00:14:11.400 313 18196.49 76.45 52734.27 88888.00 2006-11-09 00:14:11.900 313 18196.55 76.39 52734.22 88888.00 2006-11-09 00:14:12.400 313 18196.54 76.36 52734.23 88888.00 2006-11-09 00:14:12.900 313 18196.52 76.43 52734.26 88888.00 2006-11-09 00:14:13.400 313 18196.52 76.47 52734.22 88888.00 2006-11-09 00:14:13.900 313 18196.39 76.34 52734.25 88888.00 2006-11-09 00:14:14.400 313 18196.42 76.32 52734.14 88888.00 2006-11-09 00:14:14.900 313 18196.55 76.36 52734.05 88888.00 2006-11-09 00:14:15.400 313 18196.69 76.36 52733.99 88888.00 2006-11-09 00:14:15.900 313 18196.56 76.35 52733.99 88888.00 2006-11-09 00:14:16.400 313 18196.47 76.40 52733.97 88888.00 2006-11-09 00:14:16.900 313 18196.62 76.40 52734.06 88888.00 2006-11-09 00:14:17.400 313 18196.75 76.45 52734.16 88888.00 2006-11-09 00:14:17.900 313 18196.74 76.40 52734.16 88888.00 2006-11-09 00:14:18.400 313 18196.71 76.39 52734.17 88888.00 2006-11-09 00:14:18.900 313 18196.69 76.35 52734.16 88888.00 2006-11-09 00:14:19.400 313 18196.81 76.36 52734.15 88888.00 2006-11-09 00:14:19.900 313 18196.74 76.41 52734.16 88888.00 2006-11-09 00:14:20.400 313 18196.73 76.46 52734.19 88888.00 2006-11-09 00:14:20.900 313 18196.75 76.37 52734.21 88888.00 2006-11-09 00:14:21.400 313 18196.69 76.39 52734.19 88888.00 2006-11-09 00:14:21.900 313 18196.68 76.44 52734.16 88888.00 2006-11-09 00:14:22.400 313 18196.88 76.41 52734.09 88888.00 2006-11-09 00:14:22.900 313 18196.85 76.39 52734.09 88888.00 2006-11-09 00:14:23.400 313 18196.88 76.49 52734.18 88888.00 2006-11-09 00:14:23.900 313 18196.91 76.52 52734.25 88888.00 2006-11-09 00:14:24.400 313 18196.95 76.52 52734.17 88888.00 2006-11-09 00:14:24.900 313 18196.91 76.50 52734.14 88888.00 2006-11-09 00:14:25.400 313 18196.93 76.49 52734.15 88888.00 2006-11-09 00:14:25.900 313 18196.87 76.46 52734.29 88888.00 2006-11-09 00:14:26.400 313 18196.94 76.42 52734.26 88888.00 2006-11-09 00:14:26.900 313 18197.02 76.38 52734.13 88888.00 2006-11-09 00:14:27.400 313 18196.97 76.41 52734.04 88888.00 2006-11-09 00:14:27.900 313 18197.01 76.41 52734.10 88888.00 2006-11-09 00:14:28.400 313 18197.04 76.35 52734.14 88888.00 2006-11-09 00:14:28.900 313 18197.03 76.24 52734.03 88888.00 2006-11-09 00:14:29.400 313 18196.70 76.22 52734.03 88888.00 2006-11-09 00:14:29.900 313 18196.55 76.22 52734.06 88888.00 2006-11-09 00:14:30.400 313 18196.64 76.20 52734.04 88888.00 2006-11-09 00:14:30.900 313 18196.71 76.24 52734.11 88888.00 2006-11-09 00:14:31.400 313 18196.76 76.37 52734.15 88888.00 2006-11-09 00:14:31.900 313 18196.68 76.36 52734.13 88888.00 2006-11-09 00:14:32.400 313 18196.66 76.41 52734.14 88888.00 2006-11-09 00:14:32.900 313 18196.81 76.42 52734.19 88888.00 2006-11-09 00:14:33.400 313 18196.63 76.40 52734.16 88888.00 2006-11-09 00:14:33.900 313 18196.54 76.45 52734.21 88888.00 2006-11-09 00:14:34.400 313 18196.55 76.48 52734.20 88888.00 2006-11-09 00:14:34.900 313 18196.62 76.50 52734.25 88888.00 2006-11-09 00:14:35.400 313 18196.56 76.44 52734.16 88888.00 2006-11-09 00:14:35.900 313 18196.54 76.36 52734.20 88888.00 2006-11-09 00:14:36.400 313 18196.56 76.29 52734.26 88888.00 2006-11-09 00:14:36.900 313 18196.69 76.32 52734.11 88888.00 2006-11-09 00:14:37.400 313 18196.68 76.42 52734.09 88888.00 2006-11-09 00:14:37.900 313 18196.76 76.49 52734.06 88888.00 2006-11-09 00:14:38.400 313 18196.77 76.42 52734.08 88888.00 2006-11-09 00:14:38.900 313 18196.75 76.36 52734.07 88888.00 2006-11-09 00:14:39.400 313 18196.66 76.39 52734.25 88888.00 2006-11-09 00:14:39.900 313 18196.59 76.39 52734.37 88888.00 2006-11-09 00:14:40.400 313 18196.51 76.38 52734.32 88888.00 2006-11-09 00:14:40.900 313 18196.52 76.31 52734.25 88888.00 2006-11-09 00:14:41.400 313 18196.56 76.30 52734.25 88888.00 2006-11-09 00:14:41.900 313 18196.62 76.32 52734.26 88888.00 2006-11-09 00:14:42.400 313 18196.55 76.40 52734.38 88888.00 2006-11-09 00:14:42.900 313 18196.53 76.44 52734.30 88888.00 2006-11-09 00:14:43.400 313 18196.51 76.46 52734.16 88888.00 2006-11-09 00:14:43.900 313 18196.43 76.42 52734.10 88888.00 2006-11-09 00:14:44.400 313 18196.49 76.38 52734.18 88888.00 2006-11-09 00:14:44.900 313 18196.51 76.39 52734.22 88888.00 2006-11-09 00:14:45.400 313 18196.51 76.43 52734.23 88888.00 2006-11-09 00:14:45.900 313 18196.64 76.37 52734.23 88888.00 2006-11-09 00:14:46.400 313 18196.69 76.36 52734.26 88888.00 2006-11-09 00:14:46.900 313 18196.72 76.43 52734.17 88888.00 2006-11-09 00:14:47.400 313 18196.80 76.44 52734.17 88888.00 2006-11-09 00:14:47.900 313 18196.68 76.43 52734.26 88888.00 2006-11-09 00:14:48.400 313 18196.66 76.43 52734.31 88888.00 2006-11-09 00:14:48.900 313 18196.82 76.41 52734.22 88888.00 2006-11-09 00:14:49.400 313 18196.82 76.43 52734.27 88888.00 2006-11-09 00:14:49.900 313 18196.84 76.38 52734.29 88888.00 2006-11-09 00:14:50.400 313 18196.81 76.44 52734.32 88888.00 2006-11-09 00:14:50.900 313 18196.84 76.48 52734.32 88888.00 2006-11-09 00:14:51.400 313 18196.86 76.47 52734.30 88888.00 2006-11-09 00:14:51.900 313 18196.85 76.38 52734.40 88888.00 2006-11-09 00:14:52.400 313 18196.81 76.43 52734.32 88888.00 2006-11-09 00:14:52.900 313 18196.70 76.44 52734.30 88888.00 2006-11-09 00:14:53.400 313 18196.63 76.41 52734.33 88888.00 2006-11-09 00:14:53.900 313 18196.66 76.35 52734.42 88888.00 2006-11-09 00:14:54.400 313 18196.65 76.34 52734.36 88888.00 2006-11-09 00:14:54.900 313 18196.60 76.41 52734.45 88888.00 2006-11-09 00:14:55.400 313 18196.64 76.38 52734.37 88888.00 2006-11-09 00:14:55.900 313 18196.72 76.36 52734.26 88888.00 2006-11-09 00:14:56.400 313 18196.80 76.46 52734.21 88888.00 2006-11-09 00:14:56.900 313 18196.74 76.46 52734.20 88888.00 2006-11-09 00:14:57.400 313 18196.66 76.48 52734.25 88888.00 2006-11-09 00:14:57.900 313 18196.68 76.46 52734.37 88888.00 2006-11-09 00:14:58.400 313 18196.68 76.39 52734.50 88888.00 2006-11-09 00:14:58.900 313 18196.66 76.45 52734.48 88888.00 2006-11-09 00:14:59.400 313 18196.73 76.42 52734.45 88888.00 2006-11-09 00:14:59.900 313 18196.73 76.43 52734.37 88888.00 2006-11-09 00:15:00.400 313 18196.83 76.39 52734.28 88888.00 2006-11-09 00:15:00.900 313 18196.94 76.44 52734.18 88888.00 2006-11-09 00:15:01.400 313 18196.85 76.48 52734.30 88888.00 2006-11-09 00:15:01.900 313 18196.81 76.52 52734.34 88888.00 2006-11-09 00:15:02.400 313 18196.77 76.49 52734.33 88888.00 2006-11-09 00:15:02.900 313 18196.79 76.52 52734.39 88888.00 2006-11-09 00:15:03.400 313 18196.73 76.50 52734.39 88888.00 2006-11-09 00:15:03.900 313 18196.65 76.48 52734.50 88888.00 2006-11-09 00:15:04.400 313 18196.70 76.44 52734.58 88888.00 2006-11-09 00:15:04.900 313 18196.70 76.37 52734.39 88888.00 2006-11-09 00:15:05.400 313 18196.75 76.37 52734.29 88888.00 2006-11-09 00:15:05.900 313 18196.83 76.40 52734.30 88888.00 2006-11-09 00:15:06.400 313 18196.71 76.38 52734.31 88888.00 2006-11-09 00:15:06.900 313 18196.56 76.37 52734.32 88888.00 2006-11-09 00:15:07.400 313 18196.51 76.32 52734.31 88888.00 2006-11-09 00:15:07.900 313 18196.62 76.31 52734.32 88888.00 2006-11-09 00:15:08.400 313 18196.83 76.37 52734.40 88888.00 2006-11-09 00:15:08.900 313 18196.92 76.33 52734.36 88888.00 2006-11-09 00:15:09.400 313 18196.86 76.25 52734.30 88888.00 2006-11-09 00:15:09.900 313 18196.80 76.32 52734.31 88888.00 2006-11-09 00:15:10.400 313 18196.91 76.39 52734.31 88888.00 2006-11-09 00:15:10.900 313 18196.95 76.36 52734.39 88888.00 2006-11-09 00:15:11.400 313 18196.88 76.34 52734.46 88888.00 2006-11-09 00:15:11.900 313 18196.88 76.39 52734.54 88888.00 2006-11-09 00:15:12.400 313 18196.81 76.39 52734.51 88888.00 2006-11-09 00:15:12.900 313 18196.70 76.41 52734.48 88888.00 2006-11-09 00:15:13.400 313 18196.73 76.44 52734.48 88888.00 2006-11-09 00:15:13.900 313 18196.70 76.38 52734.46 88888.00 2006-11-09 00:15:14.400 313 18196.73 76.38 52734.52 88888.00 2006-11-09 00:15:14.900 313 18196.76 76.40 52734.64 88888.00 2006-11-09 00:15:15.400 313 18196.83 76.36 52734.58 88888.00 2006-11-09 00:15:15.900 313 18196.85 76.33 52734.63 88888.00 2006-11-09 00:15:16.400 313 18196.87 76.39 52734.60 88888.00 2006-11-09 00:15:16.900 313 18196.75 76.37 52734.52 88888.00 2006-11-09 00:15:17.400 313 18196.61 76.36 52734.42 88888.00 2006-11-09 00:15:17.900 313 18196.80 76.40 52734.43 88888.00 2006-11-09 00:15:18.400 313 18196.84 76.44 52734.40 88888.00 2006-11-09 00:15:18.900 313 18196.91 76.46 52734.50 88888.00 2006-11-09 00:15:19.400 313 18196.85 76.44 52734.44 88888.00 2006-11-09 00:15:19.900 313 18196.80 76.47 52734.38 88888.00 2006-11-09 00:15:20.400 313 18196.82 76.47 52734.33 88888.00 2006-11-09 00:15:20.900 313 18196.82 76.45 52734.29 88888.00 2006-11-09 00:15:21.400 313 18196.83 76.47 52734.52 88888.00 2006-11-09 00:15:21.900 313 18196.90 76.51 52734.64 88888.00 2006-11-09 00:15:22.400 313 18196.84 76.56 52734.58 88888.00 2006-11-09 00:15:22.900 313 18196.73 76.48 52734.72 88888.00 2006-11-09 00:15:23.400 313 18196.79 76.47 52734.73 88888.00 2006-11-09 00:15:23.900 313 18196.81 76.49 52734.63 88888.00 2006-11-09 00:15:24.400 313 18196.73 76.51 52734.64 88888.00 2006-11-09 00:15:24.900 313 18196.76 76.53 52734.66 88888.00 2006-11-09 00:15:25.400 313 18196.84 76.51 52734.74 88888.00 2006-11-09 00:15:25.900 313 18196.79 76.47 52734.73 88888.00 2006-11-09 00:15:26.400 313 18196.86 76.42 52734.78 88888.00 2006-11-09 00:15:26.900 313 18196.95 76.41 52734.76 88888.00 2006-11-09 00:15:27.400 313 18196.92 76.39 52734.73 88888.00 2006-11-09 00:15:27.900 313 18196.87 76.44 52734.66 88888.00 2006-11-09 00:15:28.400 313 18196.92 76.44 52734.62 88888.00 2006-11-09 00:15:28.900 313 18196.82 76.42 52734.74 88888.00 2006-11-09 00:15:29.400 313 18196.90 76.45 52734.69 88888.00 2006-11-09 00:15:29.900 313 18196.76 76.44 52734.64 88888.00 2006-11-09 00:15:30.400 313 18196.74 76.46 52734.67 88888.00 2006-11-09 00:15:30.900 313 18196.84 76.41 52734.69 88888.00 2006-11-09 00:15:31.400 313 18196.83 76.35 52734.66 88888.00 2006-11-09 00:15:31.900 313 18196.80 76.35 52734.67 88888.00 2006-11-09 00:15:32.400 313 18196.81 76.39 52734.74 88888.00 2006-11-09 00:15:32.900 313 18196.84 76.38 52734.88 88888.00 2006-11-09 00:15:33.400 313 18196.80 76.42 52734.81 88888.00 2006-11-09 00:15:33.900 313 18196.84 76.49 52734.66 88888.00 2006-11-09 00:15:34.400 313 18196.92 76.54 52734.72 88888.00 2006-11-09 00:15:34.900 313 18196.94 76.45 52734.66 88888.00 2006-11-09 00:15:35.400 313 18196.91 76.44 52734.60 88888.00 2006-11-09 00:15:35.900 313 18196.91 76.47 52734.60 88888.00 2006-11-09 00:15:36.400 313 18196.90 76.40 52734.51 88888.00 2006-11-09 00:15:36.900 313 18196.80 76.35 52734.52 88888.00 2006-11-09 00:15:37.400 313 18196.79 76.32 52734.60 88888.00 2006-11-09 00:15:37.900 313 18196.77 76.39 52734.54 88888.00 2006-11-09 00:15:38.400 313 18196.70 76.34 52734.63 88888.00 2006-11-09 00:15:38.900 313 18196.85 76.40 52734.64 88888.00 2006-11-09 00:15:39.400 313 18196.90 76.48 52734.61 88888.00 2006-11-09 00:15:39.900 313 18196.87 76.41 52734.74 88888.00 2006-11-09 00:15:40.400 313 18196.84 76.31 52734.67 88888.00 2006-11-09 00:15:40.900 313 18196.80 76.29 52734.55 88888.00 2006-11-09 00:15:41.400 313 18196.82 76.31 52734.58 88888.00 2006-11-09 00:15:41.900 313 18196.91 76.37 52734.41 88888.00 2006-11-09 00:15:42.400 313 18196.82 76.32 52734.38 88888.00 2006-11-09 00:15:42.900 313 18196.85 76.29 52734.42 88888.00 2006-11-09 00:15:43.400 313 18196.75 76.34 52734.37 88888.00 2006-11-09 00:15:43.900 313 18196.74 76.40 52734.39 88888.00 2006-11-09 00:15:44.400 313 18196.74 76.46 52734.40 88888.00 2006-11-09 00:15:44.900 313 18196.69 76.42 52734.42 88888.00 2006-11-09 00:15:45.400 313 18196.64 76.37 52734.39 88888.00 2006-11-09 00:15:45.900 313 18196.77 76.35 52734.49 88888.00 2006-11-09 00:15:46.400 313 18196.84 76.32 52734.44 88888.00 2006-11-09 00:15:46.900 313 18196.83 76.31 52734.36 88888.00 2006-11-09 00:15:47.400 313 18196.82 76.36 52734.49 88888.00 2006-11-09 00:15:47.900 313 18196.79 76.34 52734.48 88888.00 2006-11-09 00:15:48.400 313 18196.68 76.36 52734.46 88888.00 2006-11-09 00:15:48.900 313 18196.70 76.37 52734.51 88888.00 2006-11-09 00:15:49.400 313 18196.63 76.40 52734.51 88888.00 2006-11-09 00:15:49.900 313 18196.48 76.44 52734.56 88888.00 2006-11-09 00:15:50.400 313 18196.47 76.47 52734.56 88888.00 2006-11-09 00:15:50.900 313 18196.65 76.47 52734.56 88888.00 2006-11-09 00:15:51.400 313 18196.68 76.50 52734.57 88888.00 2006-11-09 00:15:51.900 313 18196.79 76.45 52734.56 88888.00 2006-11-09 00:15:52.400 313 18196.75 76.49 52734.51 88888.00 2006-11-09 00:15:52.900 313 18196.68 76.49 52734.54 88888.00 2006-11-09 00:15:53.400 313 18196.59 76.47 52734.54 88888.00 2006-11-09 00:15:53.900 313 18196.51 76.46 52734.54 88888.00 2006-11-09 00:15:54.400 313 18196.66 76.31 52734.48 88888.00 2006-11-09 00:15:54.900 313 18196.58 76.33 52734.50 88888.00 2006-11-09 00:15:55.400 313 18196.63 76.39 52734.56 88888.00 2006-11-09 00:15:55.900 313 18196.74 76.37 52734.46 88888.00 2006-11-09 00:15:56.400 313 18196.72 76.40 52734.49 88888.00 2006-11-09 00:15:56.900 313 18196.77 76.37 52734.51 88888.00 2006-11-09 00:15:57.400 313 18196.75 76.37 52734.58 88888.00 2006-11-09 00:15:57.900 313 18196.50 76.36 52734.57 88888.00 2006-11-09 00:15:58.400 313 18196.52 76.30 52734.53 88888.00 2006-11-09 00:15:58.900 313 18196.64 76.24 52734.46 88888.00 2006-11-09 00:15:59.400 313 18196.65 76.30 52734.51 88888.00 2006-11-09 00:15:59.900 313 18196.70 76.32 52734.46 88888.00 2006-11-09 00:16:00.400 313 18196.74 76.34 52734.52 88888.00 2006-11-09 00:16:00.900 313 18196.71 76.23 52734.56 88888.00 2006-11-09 00:16:01.400 313 18196.54 76.26 52734.61 88888.00 2006-11-09 00:16:01.900 313 18196.65 76.33 52734.53 88888.00 2006-11-09 00:16:02.400 313 18196.72 76.30 52734.49 88888.00 2006-11-09 00:16:02.900 313 18196.65 76.37 52734.43 88888.00 2006-11-09 00:16:03.400 313 18196.69 76.42 52734.52 88888.00 2006-11-09 00:16:03.900 313 18196.81 76.44 52734.53 88888.00 2006-11-09 00:16:04.400 313 18196.86 76.46 52734.45 88888.00 2006-11-09 00:16:04.900 313 18196.91 76.44 52734.42 88888.00 2006-11-09 00:16:05.400 313 18196.88 76.44 52734.54 88888.00 2006-11-09 00:16:05.900 313 18196.94 76.44 52734.57 88888.00 2006-11-09 00:16:06.400 313 18196.94 76.44 52734.52 88888.00 2006-11-09 00:16:06.900 313 18196.88 76.39 52734.50 88888.00 2006-11-09 00:16:07.400 313 18196.87 76.39 52734.55 88888.00 2006-11-09 00:16:07.900 313 18196.74 76.41 52734.66 88888.00 2006-11-09 00:16:08.400 313 18196.71 76.43 52734.84 88888.00 2006-11-09 00:16:08.900 313 18196.90 76.42 52734.83 88888.00 2006-11-09 00:16:09.400 313 18196.91 76.41 52734.78 88888.00 2006-11-09 00:16:09.900 313 18196.87 76.45 52734.62 88888.00 2006-11-09 00:16:10.400 313 18196.79 76.50 52734.56 88888.00 2006-11-09 00:16:10.900 313 18196.76 76.47 52734.43 88888.00 2006-11-09 00:16:11.400 313 18196.85 76.47 52734.41 88888.00 2006-11-09 00:16:11.900 313 18196.91 76.40 52734.51 88888.00 2006-11-09 00:16:12.400 313 18196.92 76.47 52734.56 88888.00 2006-11-09 00:16:12.900 313 18196.94 76.44 52734.60 88888.00 2006-11-09 00:16:13.400 313 18196.88 76.41 52734.55 88888.00 2006-11-09 00:16:13.900 313 18196.83 76.33 52734.45 88888.00 2006-11-09 00:16:14.400 313 18196.91 76.37 52734.48 88888.00 2006-11-09 00:16:14.900 313 18196.79 76.41 52734.58 88888.00 2006-11-09 00:16:15.400 313 18196.88 76.40 52734.57 88888.00 2006-11-09 00:16:15.900 313 18196.90 76.47 52734.64 88888.00 2006-11-09 00:16:16.400 313 18196.81 76.49 52734.62 88888.00 2006-11-09 00:16:16.900 313 18196.74 76.54 52734.55 88888.00 2006-11-09 00:16:17.400 313 18196.88 76.56 52734.65 88888.00 2006-11-09 00:16:17.900 313 18196.90 76.58 52734.64 88888.00 2006-11-09 00:16:18.400 313 18196.81 76.61 52734.52 88888.00 2006-11-09 00:16:18.900 313 18196.74 76.57 52734.48 88888.00 2006-11-09 00:16:19.400 313 18196.56 76.55 52734.43 88888.00 2006-11-09 00:16:19.900 313 18196.51 76.54 52734.44 88888.00 2006-11-09 00:16:20.400 313 18196.50 76.54 52734.49 88888.00 2006-11-09 00:16:20.900 313 18196.70 76.52 52734.37 88888.00 2006-11-09 00:16:21.400 313 18196.62 76.47 52734.39 88888.00 2006-11-09 00:16:21.900 313 18196.52 76.51 52734.48 88888.00 2006-11-09 00:16:22.400 313 18196.50 76.38 52734.55 88888.00 2006-11-09 00:16:22.900 313 18196.58 76.40 52734.40 88888.00 2006-11-09 00:16:23.400 313 18196.69 76.40 52734.40 88888.00 2006-11-09 00:16:23.900 313 18196.50 76.42 52734.52 88888.00 2006-11-09 00:16:24.400 313 18196.45 76.36 52734.68 88888.00 2006-11-09 00:16:24.900 313 18196.64 76.37 52734.71 88888.00 2006-11-09 00:16:25.400 313 18196.68 76.38 52734.63 88888.00 2006-11-09 00:16:25.900 313 18196.73 76.46 52734.60 88888.00 2006-11-09 00:16:26.400 313 18196.66 76.40 52734.65 88888.00 2006-11-09 00:16:26.900 313 18196.61 76.40 52734.58 88888.00 2006-11-09 00:16:27.400 313 18196.55 76.42 52734.62 88888.00 2006-11-09 00:16:27.900 313 18196.58 76.47 52734.68 88888.00 2006-11-09 00:16:28.400 313 18196.63 76.50 52734.67 88888.00 2006-11-09 00:16:28.900 313 18196.80 76.54 52734.58 88888.00 2006-11-09 00:16:29.400 313 18196.88 76.55 52734.60 88888.00 2006-11-09 00:16:29.900 313 18196.98 76.61 52734.66 88888.00 2006-11-09 00:16:30.400 313 18197.02 76.71 52734.71 88888.00 2006-11-09 00:16:30.900 313 18196.94 76.68 52734.62 88888.00 2006-11-09 00:16:31.400 313 18196.86 76.58 52734.55 88888.00 2006-11-09 00:16:31.900 313 18196.92 76.56 52734.56 88888.00 2006-11-09 00:16:32.400 313 18196.96 76.58 52734.48 88888.00 2006-11-09 00:16:32.900 313 18196.84 76.57 52734.42 88888.00 2006-11-09 00:16:33.400 313 18196.74 76.59 52734.37 88888.00 2006-11-09 00:16:33.900 313 18196.85 76.58 52734.42 88888.00 2006-11-09 00:16:34.400 313 18196.95 76.54 52734.45 88888.00 2006-11-09 00:16:34.900 313 18196.90 76.55 52734.50 88888.00 2006-11-09 00:16:35.400 313 18196.97 76.49 52734.44 88888.00 2006-11-09 00:16:35.900 313 18196.83 76.49 52734.36 88888.00 2006-11-09 00:16:36.400 313 18196.66 76.51 52734.34 88888.00 2006-11-09 00:16:36.900 313 18196.82 76.52 52734.50 88888.00 2006-11-09 00:16:37.400 313 18196.79 76.51 52734.52 88888.00 2006-11-09 00:16:37.900 313 18196.88 76.49 52734.58 88888.00 2006-11-09 00:16:38.400 313 18196.87 76.54 52734.62 88888.00 2006-11-09 00:16:38.900 313 18196.92 76.53 52734.71 88888.00 2006-11-09 00:16:39.400 313 18197.07 76.50 52734.68 88888.00 2006-11-09 00:16:39.900 313 18197.03 76.47 52734.74 88888.00 2006-11-09 00:16:40.400 313 18196.96 76.49 52734.65 88888.00 2006-11-09 00:16:40.900 313 18196.94 76.47 52734.60 88888.00 2006-11-09 00:16:41.400 313 18196.97 76.53 52734.45 88888.00 2006-11-09 00:16:41.900 313 18196.98 76.52 52734.43 88888.00 2006-11-09 00:16:42.400 313 18196.94 76.53 52734.52 88888.00 2006-11-09 00:16:42.900 313 18196.94 76.61 52734.53 88888.00 2006-11-09 00:16:43.400 313 18196.95 76.59 52734.56 88888.00 2006-11-09 00:16:43.900 313 18196.95 76.56 52734.56 88888.00 2006-11-09 00:16:44.400 313 18196.86 76.57 52734.57 88888.00 2006-11-09 00:16:44.900 313 18196.86 76.51 52734.56 88888.00 2006-11-09 00:16:45.400 313 18196.81 76.52 52734.64 88888.00 2006-11-09 00:16:45.900 313 18196.79 76.47 52734.68 88888.00 2006-11-09 00:16:46.400 313 18196.83 76.41 52734.67 88888.00 2006-11-09 00:16:46.900 313 18196.85 76.43 52734.51 88888.00 2006-11-09 00:16:47.400 313 18196.94 76.46 52734.42 88888.00 2006-11-09 00:16:47.900 313 18196.76 76.45 52734.42 88888.00 2006-11-09 00:16:48.400 313 18196.60 76.44 52734.29 88888.00 2006-11-09 00:16:48.900 313 18196.61 76.47 52734.32 88888.00 2006-11-09 00:16:49.400 313 18196.79 76.45 52734.26 88888.00 2006-11-09 00:16:49.900 313 18196.79 76.48 52734.27 88888.00 2006-11-09 00:16:50.400 313 18196.74 76.49 52734.22 88888.00 2006-11-09 00:16:50.900 313 18196.73 76.42 52734.27 88888.00 2006-11-09 00:16:51.400 313 18196.83 76.44 52734.27 88888.00 2006-11-09 00:16:51.900 313 18196.90 76.48 52734.34 88888.00 2006-11-09 00:16:52.400 313 18196.88 76.47 52734.21 88888.00 2006-11-09 00:16:52.900 313 18196.84 76.51 52734.13 88888.00 2006-11-09 00:16:53.400 313 18196.75 76.57 52734.17 88888.00 2006-11-09 00:16:53.900 313 18196.81 76.54 52734.18 88888.00 2006-11-09 00:16:54.400 313 18196.88 76.51 52734.15 88888.00 2006-11-09 00:16:54.900 313 18196.79 76.51 52734.15 88888.00 2006-11-09 00:16:55.400 313 18196.74 76.46 52734.23 88888.00 2006-11-09 00:16:55.900 313 18196.98 76.43 52734.19 88888.00 2006-11-09 00:16:56.400 313 18196.92 76.44 52734.16 88888.00 2006-11-09 00:16:56.900 313 18196.83 76.51 52734.13 88888.00 2006-11-09 00:16:57.400 313 18196.71 76.53 52734.27 88888.00 2006-11-09 00:16:57.900 313 18196.79 76.50 52734.25 88888.00 2006-11-09 00:16:58.400 313 18196.95 76.48 52734.21 88888.00 2006-11-09 00:16:58.900 313 18196.97 76.46 52734.22 88888.00 2006-11-09 00:16:59.400 313 18196.98 76.41 52734.28 88888.00 2006-11-09 00:16:59.900 313 18196.87 76.32 52734.32 88888.00 2006-11-09 00:17:00.400 313 18196.70 76.34 52734.28 88888.00 2006-11-09 00:17:00.900 313 18196.83 76.38 52734.25 88888.00 2006-11-09 00:17:01.400 313 18196.86 76.44 52734.29 88888.00 2006-11-09 00:17:01.900 313 18196.71 76.46 52734.30 88888.00 2006-11-09 00:17:02.400 313 18196.79 76.38 52734.31 88888.00 2006-11-09 00:17:02.900 313 18196.82 76.43 52734.25 88888.00 2006-11-09 00:17:03.400 313 18196.97 76.55 52734.32 88888.00 2006-11-09 00:17:03.900 313 18196.99 76.64 52734.19 88888.00 2006-11-09 00:17:04.400 313 18196.87 76.69 52734.21 88888.00 2006-11-09 00:17:04.900 313 18196.82 76.69 52734.31 88888.00 2006-11-09 00:17:05.400 313 18196.83 76.58 52734.36 88888.00 2006-11-09 00:17:05.900 313 18196.81 76.55 52734.30 88888.00 2006-11-09 00:17:06.400 313 18196.81 76.55 52734.33 88888.00 2006-11-09 00:17:06.900 313 18196.86 76.49 52734.31 88888.00 2006-11-09 00:17:07.400 313 18196.82 76.51 52734.37 88888.00 2006-11-09 00:17:07.900 313 18196.76 76.56 52734.52 88888.00 2006-11-09 00:17:08.400 313 18196.74 76.58 52734.52 88888.00 2006-11-09 00:17:08.900 313 18196.83 76.59 52734.50 88888.00 2006-11-09 00:17:09.400 313 18196.82 76.54 52734.51 88888.00 2006-11-09 00:17:09.900 313 18196.94 76.56 52734.45 88888.00 2006-11-09 00:17:10.400 313 18196.90 76.63 52734.45 88888.00 2006-11-09 00:17:10.900 313 18196.95 76.65 52734.38 88888.00 2006-11-09 00:17:11.400 313 18196.95 76.61 52734.39 88888.00 2006-11-09 00:17:11.900 313 18196.99 76.61 52734.48 88888.00 2006-11-09 00:17:12.400 313 18197.10 76.56 52734.38 88888.00 2006-11-09 00:17:12.900 313 18197.09 76.61 52734.40 88888.00 2006-11-09 00:17:13.400 313 18197.05 76.63 52734.45 88888.00 2006-11-09 00:17:13.900 313 18196.91 76.65 52734.48 88888.00 2006-11-09 00:17:14.400 313 18197.05 76.63 52734.50 88888.00 2006-11-09 00:17:14.900 313 18197.06 76.58 52734.44 88888.00 2006-11-09 00:17:15.400 313 18196.99 76.59 52734.48 88888.00 2006-11-09 00:17:15.900 313 18197.01 76.64 52734.52 88888.00 2006-11-09 00:17:16.400 313 18196.95 76.70 52734.44 88888.00 2006-11-09 00:17:16.900 313 18196.82 76.59 52734.45 88888.00 2006-11-09 00:17:17.400 313 18196.84 76.50 52734.54 88888.00 2006-11-09 00:17:17.900 313 18196.85 76.53 52734.57 88888.00 2006-11-09 00:17:18.400 313 18196.74 76.50 52734.56 88888.00 2006-11-09 00:17:18.900 313 18196.73 76.45 52734.53 88888.00 2006-11-09 00:17:19.400 313 18196.73 76.46 52734.46 88888.00 2006-11-09 00:17:19.900 313 18196.75 76.59 52734.46 88888.00 2006-11-09 00:17:20.400 313 18196.86 76.59 52734.45 88888.00 2006-11-09 00:17:20.900 313 18196.85 76.62 52734.29 88888.00 2006-11-09 00:17:21.400 313 18196.77 76.57 52734.20 88888.00 2006-11-09 00:17:21.900 313 18196.77 76.55 52734.20 88888.00 2006-11-09 00:17:22.400 313 18196.84 76.53 52734.23 88888.00 2006-11-09 00:17:22.900 313 18196.80 76.51 52734.25 88888.00 2006-11-09 00:17:23.400 313 18196.70 76.61 52734.28 88888.00 2006-11-09 00:17:23.900 313 18196.79 76.62 52734.43 88888.00 2006-11-09 00:17:24.400 313 18196.83 76.59 52734.51 88888.00 2006-11-09 00:17:24.900 313 18196.70 76.58 52734.54 88888.00 2006-11-09 00:17:25.400 313 18196.71 76.62 52734.62 88888.00 2006-11-09 00:17:25.900 313 18196.91 76.64 52734.71 88888.00 2006-11-09 00:17:26.400 313 18196.94 76.70 52734.69 88888.00 2006-11-09 00:17:26.900 313 18196.88 76.70 52734.65 88888.00 2006-11-09 00:17:27.400 313 18196.81 76.64 52734.58 88888.00 2006-11-09 00:17:27.900 313 18196.66 76.61 52734.46 88888.00 2006-11-09 00:17:28.400 313 18196.59 76.58 52734.44 88888.00 2006-11-09 00:17:28.900 313 18196.59 76.54 52734.52 88888.00 2006-11-09 00:17:29.400 313 18196.75 76.65 52734.62 88888.00 2006-11-09 00:17:29.900 313 18196.66 76.69 52734.51 88888.00 2006-11-09 00:17:30.400 313 18196.58 76.72 52734.48 88888.00 2006-11-09 00:17:30.900 313 18196.61 76.68 52734.44 88888.00 2006-11-09 00:17:31.400 313 18196.62 76.70 52734.42 88888.00 2006-11-09 00:17:31.900 313 18196.65 76.78 52734.43 88888.00 2006-11-09 00:17:32.400 313 18196.75 76.83 52734.41 88888.00 2006-11-09 00:17:32.900 313 18196.68 76.80 52734.49 88888.00 2006-11-09 00:17:33.400 313 18196.70 76.71 52734.52 88888.00 2006-11-09 00:17:33.900 313 18196.80 76.63 52734.53 88888.00 2006-11-09 00:17:34.400 313 18196.75 76.67 52734.50 88888.00 2006-11-09 00:17:34.900 313 18196.61 76.65 52734.45 88888.00 2006-11-09 00:17:35.400 313 18196.62 76.66 52734.30 88888.00 2006-11-09 00:17:35.900 313 18196.72 76.59 52734.30 88888.00 2006-11-09 00:17:36.400 313 18196.66 76.52 52734.41 88888.00 2006-11-09 00:17:36.900 313 18196.68 76.66 52734.38 88888.00 2006-11-09 00:17:37.400 313 18196.61 76.65 52734.36 88888.00 2006-11-09 00:17:37.900 313 18196.53 76.67 52734.39 88888.00 2006-11-09 00:17:38.400 313 18196.60 76.71 52734.34 88888.00 2006-11-09 00:17:38.900 313 18196.59 76.67 52734.41 88888.00 2006-11-09 00:17:39.400 313 18196.53 76.69 52734.43 88888.00 2006-11-09 00:17:39.900 313 18196.51 76.73 52734.30 88888.00 2006-11-09 00:17:40.397 313 18196.54 76.67 52734.32 88888.00 2006-11-09 00:17:40.907 313 18196.64 76.70 52734.40 88888.00 2006-11-09 00:17:41.407 313 18196.66 76.80 52734.38 88888.00 2006-11-09 00:17:41.907 313 18196.64 76.74 52734.33 88888.00 2006-11-09 00:17:42.407 313 18196.69 76.70 52734.32 88888.00 2006-11-09 00:17:42.907 313 18196.63 76.72 52734.31 88888.00 2006-11-09 00:17:43.407 313 18196.63 76.75 52734.30 88888.00 2006-11-09 00:17:43.907 313 18196.60 76.75 52734.31 88888.00 2006-11-09 00:17:44.407 313 18196.60 76.70 52734.31 88888.00 2006-11-09 00:17:44.907 313 18196.70 76.74 52734.39 88888.00 2006-11-09 00:17:45.407 313 18196.74 76.73 52734.37 88888.00 2006-11-09 00:17:45.907 313 18196.80 76.70 52734.31 88888.00 2006-11-09 00:17:46.407 313 18196.83 76.70 52734.38 88888.00 2006-11-09 00:17:46.907 313 18196.72 76.69 52734.37 88888.00 2006-11-09 00:17:47.407 313 18196.66 76.65 52734.39 88888.00 2006-11-09 00:17:47.907 313 18196.66 76.70 52734.48 88888.00 2006-11-09 00:17:48.407 313 18196.51 76.69 52734.44 88888.00 2006-11-09 00:17:48.907 313 18196.53 76.61 52734.39 88888.00 2006-11-09 00:17:49.407 313 18196.55 76.58 52734.30 88888.00 2006-11-09 00:17:49.907 313 18196.60 76.62 52734.16 88888.00 2006-11-09 00:17:50.407 313 18196.49 76.72 52734.16 88888.00 2006-11-09 00:17:50.907 313 18196.43 76.74 52734.18 88888.00 2006-11-09 00:17:51.407 313 18196.43 76.73 52734.28 88888.00 2006-11-09 00:17:51.907 313 18196.44 76.72 52734.38 88888.00 2006-11-09 00:17:52.407 313 18196.41 76.77 52734.42 88888.00 2006-11-09 00:17:52.907 313 18196.38 76.75 52734.39 88888.00 2006-11-09 00:17:53.407 313 18196.40 76.81 52734.37 88888.00 2006-11-09 00:17:53.907 313 18196.40 76.87 52734.41 88888.00 2006-11-09 00:17:54.407 313 18196.45 76.73 52734.57 88888.00 2006-11-09 00:17:54.907 313 18196.44 76.70 52734.51 88888.00 2006-11-09 00:17:55.407 313 18196.37 76.78 52734.49 88888.00 2006-11-09 00:17:55.907 313 18196.34 76.77 52734.43 88888.00 2006-11-09 00:17:56.407 313 18196.42 76.79 52734.44 88888.00 2006-11-09 00:17:56.907 313 18196.37 76.76 52734.44 88888.00 2006-11-09 00:17:57.407 313 18196.39 76.76 52734.43 88888.00 2006-11-09 00:17:57.907 313 18196.53 76.73 52734.42 88888.00 2006-11-09 00:17:58.407 313 18196.61 76.67 52734.32 88888.00 2006-11-09 00:17:58.907 313 18196.60 76.66 52734.38 88888.00 2006-11-09 00:17:59.407 313 18196.60 76.66 52734.49 88888.00 2006-11-09 00:17:59.907 313 18196.56 76.69 52734.52 88888.00 2006-11-09 00:18:00.407 313 18196.70 76.72 52734.48 88888.00 2006-11-09 00:18:00.907 313 18196.65 76.82 52734.51 88888.00 2006-11-09 00:18:01.407 313 18196.59 76.84 52734.53 88888.00 2006-11-09 00:18:01.907 313 18196.65 76.83 52734.54 88888.00 2006-11-09 00:18:02.407 313 18196.61 76.78 52734.56 88888.00 2006-11-09 00:18:02.907 313 18196.64 76.78 52734.45 88888.00 2006-11-09 00:18:03.407 313 18196.66 76.79 52734.41 88888.00 2006-11-09 00:18:03.907 313 18196.75 76.91 52734.37 88888.00 2006-11-09 00:18:04.407 313 18196.68 76.83 52734.45 88888.00 2006-11-09 00:18:04.907 313 18196.75 76.81 52734.48 88888.00 2006-11-09 00:18:05.407 313 18196.86 76.82 52734.56 88888.00 2006-11-09 00:18:05.907 313 18196.80 76.80 52734.50 88888.00 2006-11-09 00:18:06.407 313 18196.80 76.75 52734.58 88888.00 2006-11-09 00:18:06.907 313 18196.79 76.77 52734.57 88888.00 2006-11-09 00:18:07.407 313 18196.77 76.78 52734.53 88888.00 2006-11-09 00:18:07.907 313 18196.85 76.78 52734.46 88888.00 2006-11-09 00:18:08.407 313 18196.80 76.89 52734.60 88888.00 2006-11-09 00:18:08.907 313 18196.79 76.98 52734.62 88888.00 2006-11-09 00:18:09.407 313 18196.81 76.91 52734.53 88888.00 2006-11-09 00:18:09.907 313 18196.85 76.92 52734.50 88888.00 2006-11-09 00:18:10.407 313 18196.81 76.98 52734.41 88888.00 2006-11-09 00:18:10.907 313 18196.90 76.94 52734.49 88888.00 2006-11-09 00:18:11.407 313 18197.05 76.96 52734.56 88888.00 2006-11-09 00:18:11.907 313 18196.92 76.99 52734.61 88888.00 2006-11-09 00:18:12.407 313 18196.75 77.03 52734.58 88888.00 2006-11-09 00:18:12.907 313 18196.82 76.97 52734.51 88888.00 2006-11-09 00:18:13.407 313 18196.83 76.90 52734.53 88888.00 2006-11-09 00:18:13.907 313 18196.90 76.89 52734.55 88888.00 2006-11-09 00:18:14.407 313 18196.98 76.83 52734.55 88888.00 2006-11-09 00:18:14.907 313 18196.85 76.80 52734.58 88888.00 2006-11-09 00:18:15.407 313 18196.75 76.80 52734.65 88888.00 2006-11-09 00:18:15.907 313 18196.81 76.80 52734.61 88888.00 2006-11-09 00:18:16.407 313 18196.76 76.77 52734.62 88888.00 2006-11-09 00:18:16.907 313 18196.77 76.80 52734.62 88888.00 2006-11-09 00:18:17.407 313 18196.74 76.87 52734.74 88888.00 2006-11-09 00:18:17.907 313 18196.66 76.79 52734.75 88888.00 2006-11-09 00:18:18.407 313 18196.68 76.83 52734.63 88888.00 2006-11-09 00:18:18.907 313 18196.64 76.89 52734.55 88888.00 2006-11-09 00:18:19.407 313 18196.51 76.97 52734.58 88888.00 2006-11-09 00:18:19.907 313 18196.56 76.90 52734.81 88888.00 2006-11-09 00:18:20.407 313 18196.61 76.82 52734.77 88888.00 2006-11-09 00:18:20.907 313 18196.69 76.79 52734.73 88888.00 2006-11-09 00:18:21.407 313 18196.72 76.84 52734.72 88888.00 2006-11-09 00:18:21.907 313 18196.71 76.88 52734.71 88888.00 2006-11-09 00:18:22.407 313 18196.68 76.89 52734.58 88888.00 2006-11-09 00:18:22.907 313 18196.68 76.89 52734.52 88888.00 2006-11-09 00:18:23.407 313 18196.83 76.89 52734.54 88888.00 2006-11-09 00:18:23.907 313 18196.73 76.84 52734.39 88888.00 2006-11-09 00:18:24.407 313 18196.72 76.86 52734.31 88888.00 2006-11-09 00:18:24.907 313 18196.72 76.92 52734.40 88888.00 2006-11-09 00:18:25.407 313 18196.68 76.98 52734.44 88888.00 2006-11-09 00:18:25.907 313 18196.74 76.98 52734.54 88888.00 2006-11-09 00:18:26.407 313 18196.71 76.90 52734.55 88888.00 2006-11-09 00:18:26.907 313 18196.69 76.99 52734.63 88888.00 2006-11-09 00:18:27.407 313 18196.74 77.07 52734.63 88888.00 2006-11-09 00:18:27.907 313 18196.83 77.09 52734.48 88888.00 2006-11-09 00:18:28.407 313 18196.79 77.11 52734.31 88888.00 2006-11-09 00:18:28.907 313 18196.76 77.04 52734.30 88888.00 2006-11-09 00:18:29.407 313 18196.79 77.03 52734.39 88888.00 2006-11-09 00:18:29.907 313 18196.91 77.01 52734.38 88888.00 2006-11-09 00:18:30.407 313 18196.72 77.01 52734.42 88888.00 2006-11-09 00:18:30.907 313 18196.79 77.06 52734.51 88888.00 2006-11-09 00:18:31.407 313 18196.96 76.98 52734.40 88888.00 2006-11-09 00:18:31.907 313 18196.90 77.03 52734.37 88888.00 2006-11-09 00:18:32.407 313 18196.84 76.97 52734.42 88888.00 2006-11-09 00:18:32.907 313 18196.68 77.01 52734.38 88888.00 2006-11-09 00:18:33.407 313 18196.66 76.95 52734.36 88888.00 2006-11-09 00:18:33.907 313 18196.71 76.87 52734.42 88888.00 2006-11-09 00:18:34.407 313 18196.84 76.85 52734.46 88888.00 2006-11-09 00:18:34.907 313 18196.87 76.83 52734.48 88888.00 2006-11-09 00:18:35.407 313 18196.84 76.82 52734.39 88888.00 2006-11-09 00:18:35.907 313 18196.85 76.81 52734.39 88888.00 2006-11-09 00:18:36.407 313 18196.87 76.85 52734.41 88888.00 2006-11-09 00:18:36.907 313 18196.86 76.86 52734.45 88888.00 2006-11-09 00:18:37.407 313 18196.91 76.90 52734.56 88888.00 2006-11-09 00:18:37.907 313 18196.90 76.89 52734.51 88888.00 2006-11-09 00:18:38.407 313 18196.91 76.97 52734.49 88888.00 2006-11-09 00:18:38.907 313 18196.95 76.96 52734.62 88888.00 2006-11-09 00:18:39.407 313 18197.03 76.90 52734.74 88888.00 2006-11-09 00:18:39.907 313 18197.02 76.94 52734.67 88888.00 2006-11-09 00:18:40.407 313 18196.96 76.92 52734.52 88888.00 2006-11-09 00:18:40.907 313 18197.07 76.92 52734.43 88888.00 2006-11-09 00:18:41.407 313 18196.98 76.97 52734.51 88888.00 2006-11-09 00:18:41.907 313 18197.02 76.97 52734.56 88888.00 2006-11-09 00:18:42.407 313 18197.14 77.00 52734.63 88888.00 2006-11-09 00:18:42.907 313 18197.19 77.01 52734.63 88888.00 2006-11-09 00:18:43.407 313 18197.27 77.04 52734.56 88888.00 2006-11-09 00:18:43.907 313 18197.26 77.07 52734.56 88888.00 2006-11-09 00:18:44.407 313 18197.31 77.05 52734.62 88888.00 2006-11-09 00:18:44.907 313 18197.18 77.09 52734.61 88888.00 2006-11-09 00:18:45.407 313 18197.17 77.06 52734.51 88888.00 2006-11-09 00:18:45.907 313 18197.06 77.00 52734.58 88888.00 2006-11-09 00:18:46.407 313 18197.07 76.99 52734.67 88888.00 2006-11-09 00:18:46.907 313 18197.24 76.99 52734.63 88888.00 2006-11-09 00:18:47.407 313 18197.66 76.95 52734.54 88888.00 2006-11-09 00:18:47.907 313 18197.58 76.97 52734.62 88888.00 2006-11-09 00:18:48.407 313 18197.24 76.94 52734.65 88888.00 2006-11-09 00:18:48.907 313 18197.24 76.94 52734.69 88888.00 2006-11-09 00:18:49.407 313 18197.26 76.87 52734.61 88888.00 2006-11-09 00:18:49.907 313 18197.14 76.83 52734.50 88888.00 2006-11-09 00:18:50.407 313 18197.20 76.94 52734.43 88888.00 2006-11-09 00:18:50.907 313 18197.25 76.99 52734.44 88888.00 2006-11-09 00:18:51.407 313 18197.30 76.87 52734.48 88888.00 2006-11-09 00:18:51.907 313 18197.31 76.84 52734.48 88888.00 2006-11-09 00:18:52.407 313 18197.31 76.80 52734.54 88888.00 2006-11-09 00:18:52.907 313 18197.26 76.77 52734.57 88888.00 2006-11-09 00:18:53.407 313 18197.15 76.80 52734.58 88888.00 2006-11-09 00:18:53.907 313 18197.19 76.83 52734.62 88888.00 2006-11-09 00:18:54.407 313 18197.10 76.86 52734.61 88888.00 2006-11-09 00:18:54.907 313 18197.04 76.87 52734.49 88888.00 2006-11-09 00:18:55.407 313 18197.01 76.86 52734.52 88888.00 2006-11-09 00:18:55.907 313 18197.05 76.86 52734.65 88888.00 2006-11-09 00:18:56.407 313 18197.09 76.91 52734.65 88888.00 2006-11-09 00:18:56.907 313 18197.17 76.94 52734.56 88888.00 2006-11-09 00:18:57.407 313 18197.23 76.89 52734.48 88888.00 2006-11-09 00:18:57.907 313 18197.14 76.87 52734.51 88888.00 2006-11-09 00:18:58.407 313 18197.07 76.89 52734.42 88888.00 2006-11-09 00:18:58.907 313 18197.12 76.92 52734.48 88888.00 2006-11-09 00:18:59.407 313 18197.02 76.91 52734.39 88888.00 2006-11-09 00:18:59.907 313 18196.96 76.91 52734.31 88888.00 2006-11-09 00:19:00.407 313 18197.04 76.92 52734.36 88888.00 2006-11-09 00:19:00.907 313 18197.05 76.88 52734.36 88888.00 2006-11-09 00:19:01.407 313 18197.13 76.90 52734.42 88888.00 2006-11-09 00:19:01.907 313 18197.17 76.90 52734.50 88888.00 2006-11-09 00:19:02.407 313 18197.14 76.87 52734.51 88888.00 2006-11-09 00:19:02.907 313 18197.13 76.89 52734.33 88888.00 2006-11-09 00:19:03.407 313 18197.20 76.97 52734.28 88888.00 2006-11-09 00:19:03.907 313 18197.24 76.97 52734.38 88888.00 2006-11-09 00:19:04.407 313 18197.23 76.98 52734.50 88888.00 2006-11-09 00:19:04.907 313 18197.14 76.92 52734.49 88888.00 2006-11-09 00:19:05.407 313 18197.21 76.95 52734.51 88888.00 2006-11-09 00:19:05.907 313 18197.14 76.94 52734.46 88888.00 2006-11-09 00:19:06.407 313 18197.08 76.98 52734.49 88888.00 2006-11-09 00:19:06.907 313 18197.20 76.99 52734.55 88888.00 2006-11-09 00:19:07.407 313 18197.25 77.04 52734.52 88888.00 2006-11-09 00:19:07.907 313 18197.26 77.05 52734.58 88888.00 2006-11-09 00:19:08.407 313 18197.26 77.02 52734.55 88888.00 2006-11-09 00:19:08.907 313 18197.23 77.05 52734.57 88888.00 2006-11-09 00:19:09.407 313 18197.18 77.05 52734.55 88888.00 2006-11-09 00:19:09.907 313 18197.29 76.95 52734.45 88888.00 2006-11-09 00:19:10.407 313 18197.24 76.86 52734.55 88888.00 2006-11-09 00:19:10.907 313 18197.17 76.91 52734.52 88888.00 2006-11-09 00:19:11.407 313 18197.30 77.00 52734.51 88888.00 2006-11-09 00:19:11.907 313 18197.26 76.96 52734.53 88888.00 2006-11-09 00:19:12.407 313 18197.27 76.96 52734.62 88888.00 2006-11-09 00:19:12.907 313 18197.21 76.96 52734.66 88888.00 2006-11-09 00:19:13.407 313 18197.25 76.87 52734.68 88888.00 2006-11-09 00:19:13.907 313 18197.18 76.95 52734.75 88888.00 2006-11-09 00:19:14.407 313 18197.20 76.90 52734.72 88888.00 2006-11-09 00:19:14.907 313 18197.13 76.90 52734.67 88888.00 2006-11-09 00:19:15.407 313 18197.19 76.90 52734.67 88888.00 2006-11-09 00:19:15.907 313 18197.24 76.94 52734.60 88888.00 2006-11-09 00:19:16.407 313 18197.16 76.92 52734.64 88888.00 2006-11-09 00:19:16.907 313 18197.25 76.96 52734.67 88888.00 2006-11-09 00:19:17.407 313 18197.27 77.01 52734.61 88888.00 2006-11-09 00:19:17.907 313 18197.31 77.00 52734.52 88888.00 2006-11-09 00:19:18.407 313 18197.31 76.96 52734.44 88888.00 2006-11-09 00:19:18.907 313 18197.25 76.96 52734.41 88888.00 2006-11-09 00:19:19.407 313 18197.37 76.97 52734.43 88888.00 2006-11-09 00:19:19.907 313 18197.29 76.97 52734.29 88888.00 2006-11-09 00:19:20.407 313 18197.17 77.00 52734.29 88888.00 2006-11-09 00:19:20.907 313 18197.10 76.94 52734.38 88888.00 2006-11-09 00:19:21.407 313 18197.15 76.96 52734.43 88888.00 2006-11-09 00:19:21.907 313 18197.17 76.99 52734.41 88888.00 2006-11-09 00:19:22.407 313 18197.30 76.98 52734.38 88888.00 2006-11-09 00:19:22.907 313 18197.31 76.96 52734.33 88888.00 2006-11-09 00:19:23.407 313 18197.31 76.99 52734.28 88888.00 2006-11-09 00:19:23.907 313 18197.24 77.00 52734.19 88888.00 2006-11-09 00:19:24.407 313 18197.26 76.96 52734.22 88888.00 2006-11-09 00:19:24.907 313 18197.18 76.90 52734.31 88888.00 2006-11-09 00:19:25.407 313 18197.19 76.87 52734.39 88888.00 2006-11-09 00:19:25.907 313 18197.35 76.88 52734.30 88888.00 2006-11-09 00:19:26.407 313 18197.38 76.81 52734.25 88888.00 2006-11-09 00:19:26.907 313 18197.35 76.79 52734.40 88888.00 2006-11-09 00:19:27.407 313 18197.19 76.85 52734.34 88888.00 2006-11-09 00:19:27.907 313 18197.18 76.89 52734.19 88888.00 2006-11-09 00:19:28.407 313 18197.30 76.85 52734.22 88888.00 2006-11-09 00:19:28.907 313 18197.34 76.81 52734.37 88888.00 2006-11-09 00:19:29.407 313 18197.31 76.86 52734.45 88888.00 2006-11-09 00:19:29.907 313 18197.35 76.90 52734.44 88888.00 2006-11-09 00:19:30.407 313 18197.24 76.87 52734.45 88888.00 2006-11-09 00:19:30.907 313 18197.29 76.82 52734.54 88888.00 2006-11-09 00:19:31.407 313 18197.05 76.78 52734.61 88888.00 2006-11-09 00:19:31.907 313 18197.04 76.78 52734.54 88888.00 2006-11-09 00:19:32.407 313 18197.03 76.82 52734.51 88888.00 2006-11-09 00:19:32.907 313 18197.03 76.85 52734.49 88888.00 2006-11-09 00:19:33.407 313 18197.02 76.90 52734.40 88888.00 2006-11-09 00:19:33.907 313 18196.94 76.90 52734.34 88888.00 2006-11-09 00:19:34.407 313 18196.99 76.80 52734.43 88888.00 2006-11-09 00:19:34.907 313 18196.92 76.83 52734.42 88888.00 2006-11-09 00:19:35.407 313 18196.90 76.89 52734.42 88888.00 2006-11-09 00:19:35.907 313 18196.94 76.94 52734.49 88888.00 2006-11-09 00:19:36.407 313 18197.01 76.97 52734.55 88888.00 2006-11-09 00:19:36.907 313 18196.86 76.99 52734.48 88888.00 2006-11-09 00:19:37.407 313 18196.86 77.00 52734.51 88888.00 2006-11-09 00:19:37.907 313 18196.97 77.01 52734.63 88888.00 2006-11-09 00:19:38.407 313 18197.05 76.98 52734.73 88888.00 2006-11-09 00:19:38.907 313 18197.21 76.94 52734.77 88888.00 2006-11-09 00:19:39.407 313 18197.15 77.00 52734.75 88888.00 2006-11-09 00:19:39.907 313 18197.08 77.00 52734.79 88888.00 2006-11-09 00:19:40.407 313 18197.15 77.02 52734.86 88888.00 2006-11-09 00:19:40.907 313 18197.05 77.02 52734.88 88888.00 2006-11-09 00:19:41.407 313 18196.83 77.07 52734.74 88888.00 2006-11-09 00:19:41.907 313 18196.80 77.04 52734.68 88888.00 2006-11-09 00:19:42.407 313 18196.86 77.05 52734.56 88888.00 2006-11-09 00:19:42.907 313 18196.85 77.03 52734.57 88888.00 2006-11-09 00:19:43.407 313 18196.82 77.04 52734.57 88888.00 2006-11-09 00:19:43.907 313 18196.83 77.03 52734.53 88888.00 2006-11-09 00:19:44.407 313 18196.83 77.02 52734.55 88888.00 2006-11-09 00:19:44.907 313 18196.76 77.06 52734.56 88888.00 2006-11-09 00:19:45.407 313 18196.54 77.05 52734.65 88888.00 2006-11-09 00:19:45.907 313 18196.61 76.95 52734.77 88888.00 2006-11-09 00:19:46.407 313 18196.64 77.00 52734.69 88888.00 2006-11-09 00:19:46.907 313 18196.76 76.98 52734.51 88888.00 2006-11-09 00:19:47.407 313 18196.86 76.92 52734.37 88888.00 2006-11-09 00:19:47.907 313 18196.81 76.87 52734.39 88888.00 2006-11-09 00:19:48.407 313 18196.70 76.92 52734.56 88888.00 2006-11-09 00:19:48.907 313 18196.84 76.99 52734.62 88888.00 2006-11-09 00:19:49.407 313 18196.90 77.05 52734.65 88888.00 2006-11-09 00:19:49.907 313 18196.85 77.07 52734.69 88888.00 2006-11-09 00:19:50.407 313 18196.83 76.97 52734.63 88888.00 2006-11-09 00:19:50.907 313 18196.82 76.99 52734.54 88888.00 2006-11-09 00:19:51.407 313 18196.68 77.01 52734.50 88888.00 2006-11-09 00:19:51.907 313 18196.71 77.02 52734.40 88888.00 2006-11-09 00:19:52.407 313 18196.94 76.98 52734.36 88888.00 2006-11-09 00:19:52.907 313 18196.93 77.01 52734.32 88888.00 2006-11-09 00:19:53.407 313 18196.59 76.92 52734.44 88888.00 2006-11-09 00:19:53.907 313 18196.74 76.97 52734.38 88888.00 2006-11-09 00:19:54.407 313 18196.80 77.03 52734.38 88888.00 2006-11-09 00:19:54.907 313 18196.82 77.03 52734.53 88888.00 2006-11-09 00:19:55.407 313 18196.90 77.01 52734.55 88888.00 2006-11-09 00:19:55.907 313 18196.94 77.02 52734.45 88888.00 2006-11-09 00:19:56.407 313 18196.94 77.01 52734.30 88888.00 2006-11-09 00:19:56.907 313 18196.79 77.11 52734.30 88888.00 2006-11-09 00:19:57.407 313 18196.76 77.09 52734.33 88888.00 2006-11-09 00:19:57.907 313 18196.87 77.05 52734.41 88888.00 2006-11-09 00:19:58.407 313 18196.85 77.06 52734.43 88888.00 2006-11-09 00:19:58.907 313 18196.80 77.11 52734.45 88888.00 2006-11-09 00:19:59.407 313 18196.85 77.16 52734.48 88888.00 2006-11-09 00:19:59.907 313 18196.82 77.12 52734.39 88888.00 2006-11-09 00:20:00.407 313 18196.77 77.18 52734.50 88888.00 2006-11-09 00:20:00.907 313 18196.77 77.13 52734.56 88888.00 2006-11-09 00:20:01.407 313 18196.82 77.13 52734.55 88888.00 2006-11-09 00:20:01.907 313 18196.82 77.14 52734.42 88888.00 2006-11-09 00:20:02.407 313 18196.77 77.08 52734.38 88888.00 2006-11-09 00:20:02.907 313 18196.88 77.07 52734.31 88888.00 2006-11-09 00:20:03.407 313 18196.86 77.11 52734.31 88888.00 2006-11-09 00:20:03.907 313 18196.87 77.07 52734.28 88888.00 2006-11-09 00:20:04.407 313 18196.86 77.05 52734.32 88888.00 2006-11-09 00:20:04.907 313 18196.96 77.07 52734.39 88888.00 2006-11-09 00:20:05.407 313 18197.13 77.05 52734.46 88888.00 2006-11-09 00:20:05.907 313 18197.18 77.05 52734.50 88888.00 2006-11-09 00:20:06.407 313 18196.98 77.11 52734.46 88888.00 2006-11-09 00:20:06.907 313 18196.82 77.05 52734.41 88888.00 2006-11-09 00:20:07.407 313 18196.80 77.04 52734.50 88888.00 2006-11-09 00:20:07.907 313 18196.83 77.01 52734.58 88888.00 2006-11-09 00:20:08.407 313 18196.88 76.99 52734.48 88888.00 2006-11-09 00:20:08.907 313 18196.56 76.95 52734.42 88888.00 2006-11-09 00:20:09.407 313 18196.79 77.01 52734.41 88888.00 2006-11-09 00:20:09.907 313 18196.99 77.08 52734.51 88888.00 2006-11-09 00:20:10.407 313 18196.88 77.09 52734.46 88888.00 2006-11-09 00:20:10.907 313 18196.79 76.98 52734.45 88888.00 2006-11-09 00:20:11.407 313 18196.85 77.02 52734.50 88888.00 2006-11-09 00:20:11.907 313 18196.92 77.08 52734.52 88888.00 2006-11-09 00:20:12.407 313 18196.95 77.09 52734.41 88888.00 2006-11-09 00:20:12.907 313 18196.95 77.07 52734.43 88888.00 2006-11-09 00:20:13.407 313 18196.92 77.08 52734.53 88888.00 2006-11-09 00:20:13.907 313 18196.88 77.05 52734.57 88888.00 2006-11-09 00:20:14.407 313 18196.99 76.99 52734.64 88888.00 2006-11-09 00:20:14.907 313 18197.03 76.88 52734.61 88888.00 2006-11-09 00:20:15.407 313 18197.05 76.97 52734.58 88888.00 2006-11-09 00:20:15.907 313 18197.12 76.99 52734.58 88888.00 2006-11-09 00:20:16.407 313 18197.01 77.00 52734.78 88888.00 2006-11-09 00:20:16.907 313 18196.99 77.03 52734.79 88888.00 2006-11-09 00:20:17.407 313 18196.86 76.94 52734.71 88888.00 2006-11-09 00:20:17.907 313 18196.92 76.95 52734.57 88888.00 2006-11-09 00:20:18.407 313 18196.95 76.94 52734.57 88888.00 2006-11-09 00:20:18.907 313 18197.03 77.01 52734.56 88888.00 2006-11-09 00:20:19.407 313 18197.06 77.04 52734.58 88888.00 2006-11-09 00:20:19.907 313 18197.05 77.02 52734.45 88888.00 2006-11-09 00:20:20.407 313 18196.98 77.01 52734.39 88888.00 2006-11-09 00:20:20.907 313 18197.02 76.98 52734.42 88888.00 2006-11-09 00:20:21.407 313 18197.03 76.98 52734.37 88888.00 2006-11-09 00:20:21.907 313 18196.94 76.95 52734.45 88888.00 2006-11-09 00:20:22.407 313 18196.87 76.92 52734.56 88888.00 2006-11-09 00:20:22.907 313 18196.93 77.01 52734.50 88888.00 2006-11-09 00:20:23.407 313 18196.99 76.99 52734.43 88888.00 2006-11-09 00:20:23.907 313 18197.09 77.02 52734.51 88888.00 2006-11-09 00:20:24.407 313 18197.09 76.99 52734.65 88888.00 2006-11-09 00:20:24.907 313 18196.96 77.04 52734.69 88888.00 2006-11-09 00:20:25.407 313 18196.90 77.03 52734.65 88888.00 2006-11-09 00:20:25.907 313 18196.80 77.02 52734.60 88888.00 2006-11-09 00:20:26.407 313 18196.72 77.12 52734.52 88888.00 2006-11-09 00:20:26.907 313 18196.77 77.12 52734.44 88888.00 2006-11-09 00:20:27.407 313 18196.86 77.11 52734.50 88888.00 2006-11-09 00:20:27.907 313 18196.96 77.10 52734.54 88888.00 2006-11-09 00:20:28.407 313 18196.86 77.09 52734.51 88888.00 2006-11-09 00:20:28.907 313 18196.85 77.01 52734.44 88888.00 2006-11-09 00:20:29.407 313 18196.83 76.99 52734.46 88888.00 2006-11-09 00:20:29.907 313 18196.90 76.98 52734.52 88888.00 2006-11-09 00:20:30.407 313 18196.86 76.94 52734.51 88888.00 2006-11-09 00:20:30.907 313 18196.73 76.96 52734.48 88888.00 2006-11-09 00:20:31.407 313 18196.88 76.96 52734.52 88888.00 2006-11-09 00:20:31.907 313 18196.97 76.97 52734.51 88888.00 2006-11-09 00:20:32.407 313 18196.92 76.96 52734.56 88888.00 2006-11-09 00:20:32.907 313 18196.82 76.97 52734.57 88888.00 2006-11-09 00:20:33.407 313 18196.82 77.03 52734.56 88888.00 2006-11-09 00:20:33.907 313 18196.68 77.04 52734.55 88888.00 2006-11-09 00:20:34.407 313 18196.73 77.07 52734.41 88888.00 2006-11-09 00:20:34.907 313 18196.72 77.12 52734.44 88888.00 2006-11-09 00:20:35.407 313 18196.79 77.08 52734.42 88888.00 2006-11-09 00:20:35.907 313 18196.81 77.04 52734.41 88888.00 2006-11-09 00:20:36.407 313 18196.83 76.97 52734.39 88888.00 2006-11-09 00:20:36.907 313 18196.97 76.90 52734.34 88888.00 2006-11-09 00:20:37.407 313 18196.99 76.90 52734.28 88888.00 2006-11-09 00:20:37.907 313 18196.87 76.83 52734.44 88888.00 2006-11-09 00:20:38.407 313 18196.77 76.85 52734.51 88888.00 2006-11-09 00:20:38.907 313 18196.79 76.90 52734.48 88888.00 2006-11-09 00:20:39.407 313 18196.83 76.96 52734.58 88888.00 2006-11-09 00:20:39.907 313 18196.88 76.95 52734.58 88888.00 2006-11-09 00:20:40.407 313 18196.94 76.99 52734.48 88888.00 2006-11-09 00:20:40.907 313 18196.88 76.98 52734.44 88888.00 2006-11-09 00:20:41.407 313 18196.82 77.00 52734.31 88888.00 2006-11-09 00:20:41.907 313 18196.72 77.03 52734.38 88888.00 2006-11-09 00:20:42.407 313 18196.63 77.01 52734.55 88888.00 2006-11-09 00:20:42.907 313 18196.60 76.90 52734.50 88888.00 2006-11-09 00:20:43.407 313 18196.81 76.94 52734.52 88888.00 2006-11-09 00:20:43.907 313 18196.86 76.97 52734.53 88888.00 2006-11-09 00:20:44.407 313 18196.80 76.97 52734.48 88888.00 2006-11-09 00:20:44.907 313 18196.72 76.95 52734.48 88888.00 2006-11-09 00:20:45.407 313 18196.64 76.94 52734.49 88888.00 2006-11-09 00:20:45.907 313 18196.79 76.97 52734.50 88888.00 2006-11-09 00:20:46.407 313 18196.94 76.94 52734.51 88888.00 2006-11-09 00:20:46.907 313 18196.85 76.95 52734.40 88888.00 2006-11-09 00:20:47.407 313 18196.77 76.84 52734.41 88888.00 2006-11-09 00:20:47.907 313 18196.74 76.85 52734.46 88888.00 2006-11-09 00:20:48.407 313 18196.73 76.79 52734.43 88888.00 2006-11-09 00:20:48.907 313 18196.71 76.81 52734.36 88888.00 2006-11-09 00:20:49.407 313 18196.69 76.82 52734.43 88888.00 2006-11-09 00:20:49.907 313 18196.71 76.76 52734.49 88888.00 2006-11-09 00:20:50.407 313 18196.68 76.72 52734.53 88888.00 2006-11-09 00:20:50.907 313 18196.70 76.76 52734.55 88888.00 2006-11-09 00:20:51.407 313 18196.66 76.73 52734.43 88888.00 2006-11-09 00:20:51.907 313 18196.73 76.73 52734.43 88888.00 2006-11-09 00:20:52.407 313 18196.82 76.75 52734.55 88888.00 2006-11-09 00:20:52.907 313 18196.82 76.74 52734.44 88888.00 2006-11-09 00:20:53.407 313 18196.82 76.71 52734.31 88888.00 2006-11-09 00:20:53.907 313 18196.79 76.67 52734.31 88888.00 2006-11-09 00:20:54.407 313 18196.74 76.75 52734.36 88888.00 2006-11-09 00:20:54.907 313 18196.80 76.77 52734.48 88888.00 2006-11-09 00:20:55.407 313 18196.87 76.80 52734.45 88888.00 2006-11-09 00:20:55.907 313 18196.90 76.76 52734.48 88888.00 2006-11-09 00:20:56.407 313 18196.79 76.74 52734.62 88888.00 2006-11-09 00:20:56.907 313 18196.74 76.79 52734.57 88888.00 2006-11-09 00:20:57.407 313 18196.64 76.76 52734.48 88888.00 2006-11-09 00:20:57.907 313 18196.73 76.73 52734.46 88888.00 2006-11-09 00:20:58.407 313 18196.85 76.76 52734.53 88888.00 2006-11-09 00:20:58.907 313 18196.82 76.74 52734.52 88888.00 2006-11-09 00:20:59.407 313 18196.79 76.71 52734.52 88888.00 2006-11-09 00:20:59.907 313 18196.81 76.69 52734.49 88888.00 2006-11-09 00:21:00.407 313 18196.79 76.75 52734.37 88888.00 2006-11-09 00:21:00.907 313 18196.79 76.80 52734.40 88888.00 2006-11-09 00:21:01.407 313 18196.81 76.70 52734.48 88888.00 2006-11-09 00:21:01.907 313 18196.75 76.66 52734.40 88888.00 2006-11-09 00:21:02.407 313 18196.63 76.71 52734.39 88888.00 2006-11-09 00:21:02.907 313 18196.61 76.70 52734.54 88888.00 2006-11-09 00:21:03.407 313 18196.61 76.70 52734.53 88888.00 2006-11-09 00:21:03.907 313 18196.70 76.72 52734.48 88888.00 2006-11-09 00:21:04.407 313 18196.79 76.76 52734.43 88888.00 2006-11-09 00:21:04.907 313 18196.71 76.79 52734.48 88888.00 2006-11-09 00:21:05.407 313 18196.66 76.78 52734.44 88888.00 2006-11-09 00:21:05.907 313 18196.70 76.73 52734.45 88888.00 2006-11-09 00:21:06.407 313 18196.83 76.75 52734.51 88888.00 2006-11-09 00:21:06.907 313 18196.63 76.83 52734.45 88888.00 2006-11-09 00:21:07.407 313 18196.74 76.82 52734.49 88888.00 2006-11-09 00:21:07.907 313 18196.76 76.80 52734.51 88888.00 2006-11-09 00:21:08.407 313 18196.74 76.80 52734.62 88888.00 2006-11-09 00:21:08.907 313 18196.76 76.76 52734.57 88888.00 2006-11-09 00:21:09.407 313 18196.71 76.81 52734.48 88888.00 2006-11-09 00:21:09.907 313 18196.63 76.86 52734.40 88888.00 2006-11-09 00:21:10.407 313 18196.68 76.85 52734.40 88888.00 2006-11-09 00:21:10.907 313 18196.54 76.80 52734.44 88888.00 2006-11-09 00:21:11.407 313 18196.63 76.75 52734.46 88888.00 2006-11-09 00:21:11.907 313 18196.77 76.72 52734.53 88888.00 2006-11-09 00:21:12.407 313 18196.68 76.80 52734.42 88888.00 2006-11-09 00:21:12.907 313 18196.62 76.80 52734.40 88888.00 2006-11-09 00:21:13.407 313 18196.68 76.78 52734.43 88888.00 2006-11-09 00:21:13.907 313 18196.66 76.84 52734.46 88888.00 2006-11-09 00:21:14.407 313 18196.74 76.90 52734.48 88888.00 2006-11-09 00:21:14.907 313 18196.75 76.88 52734.51 88888.00 2006-11-09 00:21:15.407 313 18196.53 76.89 52734.33 88888.00 2006-11-09 00:21:15.907 313 18196.53 76.90 52734.32 88888.00 2006-11-09 00:21:16.407 313 18196.70 76.91 52734.38 88888.00 2006-11-09 00:21:16.907 313 18196.75 76.86 52734.50 88888.00 2006-11-09 00:21:17.407 313 18196.90 76.85 52734.66 88888.00 2006-11-09 00:21:17.907 313 18196.75 76.85 52734.61 88888.00 2006-11-09 00:21:18.407 313 18196.59 76.80 52734.54 88888.00 2006-11-09 00:21:18.907 313 18196.74 76.84 52734.57 88888.00 2006-11-09 00:21:19.407 313 18196.70 76.89 52734.54 88888.00 2006-11-09 00:21:19.907 313 18196.79 76.89 52734.51 88888.00 2006-11-09 00:21:20.407 313 18196.79 76.96 52734.58 88888.00 2006-11-09 00:21:20.907 313 18196.71 76.95 52734.54 88888.00 2006-11-09 00:21:21.407 313 18196.75 76.92 52734.52 88888.00 2006-11-09 00:21:21.907 313 18196.76 76.95 52734.46 88888.00 2006-11-09 00:21:22.407 313 18196.87 76.94 52734.50 88888.00 2006-11-09 00:21:22.907 313 18196.91 76.89 52734.51 88888.00 2006-11-09 00:21:23.407 313 18196.86 76.88 52734.56 88888.00 2006-11-09 00:21:23.907 313 18196.79 76.88 52734.52 88888.00 2006-11-09 00:21:24.407 313 18196.74 76.84 52734.42 88888.00 2006-11-09 00:21:24.907 313 18196.76 76.88 52734.43 88888.00 2006-11-09 00:21:25.407 313 18196.76 76.87 52734.52 88888.00 2006-11-09 00:21:25.907 313 18196.81 76.86 52734.54 88888.00 2006-11-09 00:21:26.407 313 18196.74 76.95 52734.65 88888.00 2006-11-09 00:21:26.907 313 18196.72 76.96 52734.55 88888.00 2006-11-09 00:21:27.407 313 18196.69 76.98 52734.56 88888.00 2006-11-09 00:21:27.907 313 18196.85 77.03 52734.62 88888.00 2006-11-09 00:21:28.407 313 18196.91 77.03 52734.56 88888.00 2006-11-09 00:21:28.907 313 18196.96 76.94 52734.53 88888.00 2006-11-09 00:21:29.407 313 18196.81 76.88 52734.58 88888.00 2006-11-09 00:21:29.907 313 18196.73 76.82 52734.65 88888.00 2006-11-09 00:21:30.407 313 18196.69 76.76 52734.60 88888.00 2006-11-09 00:21:30.907 313 18196.68 76.87 52734.48 88888.00 2006-11-09 00:21:31.407 313 18196.77 76.92 52734.51 88888.00 2006-11-09 00:21:31.907 313 18196.72 76.92 52734.45 88888.00 2006-11-09 00:21:32.407 313 18196.65 76.94 52734.49 88888.00 2006-11-09 00:21:32.907 313 18196.72 77.04 52734.55 88888.00 2006-11-09 00:21:33.407 313 18196.75 77.05 52734.60 88888.00 2006-11-09 00:21:33.907 313 18196.72 77.05 52734.62 88888.00 2006-11-09 00:21:34.407 313 18196.66 76.99 52734.46 88888.00 2006-11-09 00:21:34.907 313 18196.70 76.95 52734.53 88888.00 2006-11-09 00:21:35.407 313 18196.74 76.88 52734.49 88888.00 2006-11-09 00:21:35.907 313 18196.68 76.94 52734.52 88888.00 2006-11-09 00:21:36.407 313 18196.71 76.98 52734.45 88888.00 2006-11-09 00:21:36.907 313 18196.72 77.02 52734.50 88888.00 2006-11-09 00:21:37.407 313 18196.65 76.97 52734.52 88888.00 2006-11-09 00:21:37.907 313 18196.53 77.00 52734.52 88888.00 2006-11-09 00:21:38.407 313 18196.48 76.99 52734.52 88888.00 2006-11-09 00:21:38.907 313 18196.53 76.96 52734.52 88888.00 2006-11-09 00:21:39.407 313 18196.55 76.95 52734.52 88888.00 2006-11-09 00:21:39.907 313 18196.59 76.92 52734.48 88888.00 2006-11-09 00:21:40.407 313 18196.71 76.94 52734.44 88888.00 2006-11-09 00:21:40.907 313 18196.84 76.92 52734.36 88888.00 2006-11-09 00:21:41.407 313 18196.85 76.92 52734.33 88888.00 2006-11-09 00:21:41.907 313 18196.77 77.01 52734.36 88888.00 2006-11-09 00:21:42.407 313 18196.73 76.95 52734.38 88888.00 2006-11-09 00:21:42.907 313 18196.65 76.88 52734.34 88888.00 2006-11-09 00:21:43.407 313 18196.74 76.91 52734.32 88888.00 2006-11-09 00:21:43.907 313 18196.74 77.00 52734.33 88888.00 2006-11-09 00:21:44.407 313 18196.61 77.05 52734.38 88888.00 2006-11-09 00:21:44.907 313 18196.60 77.03 52734.31 88888.00 2006-11-09 00:21:45.407 313 18196.79 76.99 52734.30 88888.00 2006-11-09 00:21:45.907 313 18196.77 77.03 52734.33 88888.00 2006-11-09 00:21:46.407 313 18196.80 76.97 52734.31 88888.00 2006-11-09 00:21:46.907 313 18196.82 76.95 52734.28 88888.00 2006-11-09 00:21:47.407 313 18196.86 76.81 52734.31 88888.00 2006-11-09 00:21:47.907 313 18196.88 76.71 52734.30 88888.00 2006-11-09 00:21:48.407 313 18196.92 76.72 52734.29 88888.00 2006-11-09 00:21:48.907 313 18196.77 76.77 52734.30 88888.00 2006-11-09 00:21:49.407 313 18196.65 76.84 52734.29 88888.00 2006-11-09 00:21:49.907 313 18196.74 76.87 52734.26 88888.00 2006-11-09 00:21:50.407 313 18196.72 76.88 52734.18 88888.00 2006-11-09 00:21:50.907 313 18196.85 76.88 52734.17 88888.00 2006-11-09 00:21:51.407 313 18196.81 76.81 52734.07 88888.00 2006-11-09 00:21:51.907 313 18196.81 76.83 52734.10 88888.00 2006-11-09 00:21:52.407 313 18196.85 76.81 52734.10 88888.00 2006-11-09 00:21:52.907 313 18196.83 76.85 52734.17 88888.00 2006-11-09 00:21:53.407 313 18196.79 76.85 52734.26 88888.00 2006-11-09 00:21:53.907 313 18196.74 76.86 52734.30 88888.00 2006-11-09 00:21:54.407 313 18196.77 76.82 52734.27 88888.00 2006-11-09 00:21:54.907 313 18196.68 76.78 52734.25 88888.00 2006-11-09 00:21:55.407 313 18196.84 76.80 52734.26 88888.00 2006-11-09 00:21:55.907 313 18196.64 76.80 52734.21 88888.00 2006-11-09 00:21:56.407 313 18196.44 76.77 52734.20 88888.00 2006-11-09 00:21:56.907 313 18196.69 76.71 52734.34 88888.00 2006-11-09 00:21:57.407 313 18196.95 76.75 52734.36 88888.00 2006-11-09 00:21:57.907 313 18196.88 76.79 52734.38 88888.00 2006-11-09 00:21:58.407 313 18196.94 76.80 52734.44 88888.00 2006-11-09 00:21:58.907 313 18196.90 76.84 52734.39 88888.00 2006-11-09 00:21:59.407 313 18196.92 76.83 52734.37 88888.00 2006-11-09 00:21:59.907 313 18197.02 76.83 52734.33 88888.00 2006-11-09 00:22:00.407 313 18196.90 76.81 52734.29 88888.00 2006-11-09 00:22:00.907 313 18196.73 76.81 52734.17 88888.00 2006-11-09 00:22:01.407 313 18196.61 76.82 52734.15 88888.00 2006-11-09 00:22:01.907 313 18196.56 76.87 52734.33 88888.00 2006-11-09 00:22:02.407 313 18196.68 76.92 52734.36 88888.00 2006-11-09 00:22:02.907 313 18196.72 76.92 52734.38 88888.00 2006-11-09 00:22:03.407 313 18196.83 76.79 52734.34 88888.00 2006-11-09 00:22:03.907 313 18196.63 76.81 52734.37 88888.00 2006-11-09 00:22:04.407 313 18196.56 76.80 52734.36 88888.00 2006-11-09 00:22:04.907 313 18196.53 76.87 52734.33 88888.00 2006-11-09 00:22:05.407 313 18196.50 76.89 52734.39 88888.00 2006-11-09 00:22:05.907 313 18196.60 76.84 52734.44 88888.00 2006-11-09 00:22:06.407 313 18196.56 76.80 52734.34 88888.00 2006-11-09 00:22:06.907 313 18196.56 76.88 52734.39 88888.00 2006-11-09 00:22:07.407 313 18196.53 76.91 52734.48 88888.00 2006-11-09 00:22:07.907 313 18196.65 76.99 52734.45 88888.00 2006-11-09 00:22:08.407 313 18196.64 77.06 52734.51 88888.00 2006-11-09 00:22:08.907 313 18196.61 77.00 52734.55 88888.00 2006-11-09 00:22:09.407 313 18196.69 76.98 52734.53 88888.00 2006-11-09 00:22:09.907 313 18196.62 76.97 52734.52 88888.00 2006-11-09 00:22:10.407 313 18196.59 76.95 52734.46 88888.00 2006-11-09 00:22:10.907 313 18196.62 76.96 52734.48 88888.00 2006-11-09 00:22:11.407 313 18196.62 76.97 52734.51 88888.00 2006-11-09 00:22:11.907 313 18196.62 76.99 52734.55 88888.00 2006-11-09 00:22:12.407 313 18196.52 77.04 52734.37 88888.00 2006-11-09 00:22:12.907 313 18196.60 76.97 52734.30 88888.00 2006-11-09 00:22:13.407 313 18196.56 76.88 52734.29 88888.00 2006-11-09 00:22:13.907 313 18196.55 76.92 52734.25 88888.00 2006-11-09 00:22:14.407 313 18196.66 76.98 52734.38 88888.00 2006-11-09 00:22:14.907 313 18196.64 77.02 52734.34 88888.00 2006-11-09 00:22:15.407 313 18196.61 76.96 52734.34 88888.00 2006-11-09 00:22:15.907 313 18196.62 76.91 52734.49 88888.00 2006-11-09 00:22:16.407 313 18196.65 76.86 52734.56 88888.00 2006-11-09 00:22:16.907 313 18196.66 76.90 52734.52 88888.00 2006-11-09 00:22:17.407 313 18196.65 76.92 52734.51 88888.00 2006-11-09 00:22:17.907 313 18196.73 76.92 52734.51 88888.00 2006-11-09 00:22:18.407 313 18196.76 76.95 52734.48 88888.00 2006-11-09 00:22:18.907 313 18196.63 76.90 52734.51 88888.00 2006-11-09 00:22:19.407 313 18196.54 76.91 52734.55 88888.00 2006-11-09 00:22:19.907 313 18196.60 76.95 52734.42 88888.00 2006-11-09 00:22:20.407 313 18196.62 76.92 52734.44 88888.00 2006-11-09 00:22:20.907 313 18196.68 76.87 52734.50 88888.00 2006-11-09 00:22:21.407 313 18196.74 76.87 52734.48 88888.00 2006-11-09 00:22:21.907 313 18196.69 76.94 52734.40 88888.00 2006-11-09 00:22:22.407 313 18196.58 76.96 52734.39 88888.00 2006-11-09 00:22:22.907 313 18196.55 76.95 52734.39 88888.00 2006-11-09 00:22:23.407 313 18196.75 76.84 52734.27 88888.00 2006-11-09 00:22:23.907 313 18196.81 76.80 52734.26 88888.00 2006-11-09 00:22:24.407 313 18196.60 76.87 52734.31 88888.00 2006-11-09 00:22:24.907 313 18196.64 76.96 52734.36 88888.00 2006-11-09 00:22:25.407 313 18196.73 77.03 52734.28 88888.00 2006-11-09 00:22:25.907 313 18196.63 77.07 52734.31 88888.00 2006-11-09 00:22:26.407 313 18196.58 77.03 52734.44 88888.00 2006-11-09 00:22:26.907 313 18196.50 77.01 52734.40 88888.00 2006-11-09 00:22:27.407 313 18196.51 77.02 52734.38 88888.00 2006-11-09 00:22:27.907 313 18196.60 76.90 52734.31 88888.00 2006-11-09 00:22:28.407 313 18196.61 76.88 52734.33 88888.00 2006-11-09 00:22:28.907 313 18196.60 76.94 52734.39 88888.00 2006-11-09 00:22:29.407 313 18196.53 76.90 52734.48 88888.00 2006-11-09 00:22:29.907 313 18196.49 76.85 52734.55 88888.00 2006-11-09 00:22:30.407 313 18196.53 76.80 52734.48 88888.00 2006-11-09 00:22:30.907 313 18196.64 76.76 52734.53 88888.00 2006-11-09 00:22:31.407 313 18196.65 76.78 52734.52 88888.00 2006-11-09 00:22:31.907 313 18196.70 76.83 52734.57 88888.00 2006-11-09 00:22:32.407 313 18196.50 76.80 52734.58 88888.00 2006-11-09 00:22:32.907 313 18196.37 76.87 52734.56 88888.00 2006-11-09 00:22:33.407 313 18196.40 76.87 52734.57 88888.00 2006-11-09 00:22:33.907 313 18196.37 76.86 52734.53 88888.00 2006-11-09 00:22:34.407 313 18196.42 76.89 52734.40 88888.00 2006-11-09 00:22:34.907 313 18196.49 76.90 52734.44 88888.00 2006-11-09 00:22:35.407 313 18196.41 76.95 52734.53 88888.00 2006-11-09 00:22:35.907 313 18196.49 76.95 52734.45 88888.00 2006-11-09 00:22:36.407 313 18196.51 76.89 52734.48 88888.00 2006-11-09 00:22:36.907 313 18196.49 76.90 52734.51 88888.00 2006-11-09 00:22:37.407 313 18196.43 76.83 52734.60 88888.00 2006-11-09 00:22:37.907 313 18196.39 76.89 52734.69 88888.00 2006-11-09 00:22:38.407 313 18196.29 76.88 52734.58 88888.00 2006-11-09 00:22:38.907 313 18196.43 76.94 52734.50 88888.00 2006-11-09 00:22:39.407 313 18196.42 76.97 52734.44 88888.00 2006-11-09 00:22:39.907 313 18196.44 76.94 52734.52 88888.00 2006-11-09 00:22:40.407 313 18196.56 76.91 52734.50 88888.00 2006-11-09 00:22:40.907 313 18196.61 76.90 52734.57 88888.00 2006-11-09 00:22:41.407 313 18196.65 76.86 52734.62 88888.00 2006-11-09 00:22:41.907 313 18196.63 76.91 52734.60 88888.00 2006-11-09 00:22:42.407 313 18196.72 77.01 52734.57 88888.00 2006-11-09 00:22:42.907 313 18196.61 76.92 52734.62 88888.00 2006-11-09 00:22:43.407 313 18196.47 76.92 52734.63 88888.00 2006-11-09 00:22:43.907 313 18196.42 77.01 52734.57 88888.00 2006-11-09 00:22:44.407 313 18196.41 77.00 52734.48 88888.00 2006-11-09 00:22:44.907 313 18196.52 77.00 52734.39 88888.00 2006-11-09 00:22:45.407 313 18196.50 76.95 52734.34 88888.00 2006-11-09 00:22:45.907 313 18196.43 76.98 52734.52 88888.00 2006-11-09 00:22:46.407 313 18196.55 76.95 52734.61 88888.00 2006-11-09 00:22:46.907 313 18196.61 76.97 52734.51 88888.00 2006-11-09 00:22:47.407 313 18196.52 76.98 52734.45 88888.00 2006-11-09 00:22:47.907 313 18196.45 76.90 52734.45 88888.00 2006-11-09 00:22:48.407 313 18196.48 76.91 52734.44 88888.00 2006-11-09 00:22:48.907 313 18196.65 77.01 52734.54 88888.00 2006-11-09 00:22:49.407 313 18196.79 76.97 52734.56 88888.00 2006-11-09 00:22:49.907 313 18196.79 76.87 52734.39 88888.00 2006-11-09 00:22:50.407 313 18196.76 76.84 52734.33 88888.00 2006-11-09 00:22:50.907 313 18196.88 76.85 52734.45 88888.00 2006-11-09 00:22:51.407 313 18196.86 76.87 52734.49 88888.00 2006-11-09 00:22:51.907 313 18196.88 76.90 52734.52 88888.00 2006-11-09 00:22:52.407 313 18196.93 76.90 52734.45 88888.00 2006-11-09 00:22:52.907 313 18196.85 76.92 52734.52 88888.00 2006-11-09 00:22:53.407 313 18196.86 76.99 52734.55 88888.00 2006-11-09 00:22:53.907 313 18196.83 76.90 52734.52 88888.00 2006-11-09 00:22:54.407 313 18196.84 76.89 52734.55 88888.00 2006-11-09 00:22:54.907 313 18196.85 76.91 52734.63 88888.00 2006-11-09 00:22:55.407 313 18196.76 76.84 52734.67 88888.00 2006-11-09 00:22:55.907 313 18196.86 76.80 52734.77 88888.00 2006-11-09 00:22:56.407 313 18196.79 76.80 52734.69 88888.00 2006-11-09 00:22:56.907 313 18196.87 76.85 52734.65 88888.00 2006-11-09 00:22:57.407 313 18196.99 76.94 52734.71 88888.00 2006-11-09 00:22:57.907 313 18197.04 76.89 52734.55 88888.00 2006-11-09 00:22:58.407 313 18197.17 76.88 52734.56 88888.00 2006-11-09 00:22:58.907 313 18197.24 76.82 52734.57 88888.00 2006-11-09 00:22:59.407 313 18197.05 76.85 52734.51 88888.00 2006-11-09 00:22:59.907 313 18196.98 76.95 52734.48 88888.00 2006-11-09 00:23:00.407 313 18197.09 76.88 52734.46 88888.00 2006-11-09 00:23:00.907 313 18197.08 76.85 52734.57 88888.00 2006-11-09 00:23:01.407 313 18197.13 76.96 52734.46 88888.00 2006-11-09 00:23:01.907 313 18197.26 76.94 52734.48 88888.00 2006-11-09 00:23:02.407 313 18197.23 76.95 52734.48 88888.00 2006-11-09 00:23:02.907 313 18197.17 76.96 52734.54 88888.00 2006-11-09 00:23:03.407 313 18197.13 76.99 52734.67 88888.00 2006-11-09 00:23:03.907 313 18197.09 77.02 52734.63 88888.00 2006-11-09 00:23:04.407 313 18197.08 76.94 52734.61 88888.00 2006-11-09 00:23:04.907 313 18196.97 76.86 52734.64 88888.00 2006-11-09 00:23:05.407 313 18197.04 76.88 52734.64 88888.00 2006-11-09 00:23:05.907 313 18197.09 76.95 52734.64 88888.00 2006-11-09 00:23:06.407 313 18197.23 76.99 52734.60 88888.00 2006-11-09 00:23:06.907 313 18197.18 76.97 52734.56 88888.00 2006-11-09 00:23:07.407 313 18197.06 76.90 52734.55 88888.00 2006-11-09 00:23:07.907 313 18197.15 76.92 52734.60 88888.00 2006-11-09 00:23:08.407 313 18197.02 76.99 52734.62 88888.00 2006-11-09 00:23:08.907 313 18196.92 76.97 52734.56 88888.00 2006-11-09 00:23:09.407 313 18196.85 77.01 52734.50 88888.00 2006-11-09 00:23:09.907 313 18197.03 76.91 52734.56 88888.00 2006-11-09 00:23:10.407 313 18197.16 76.87 52734.60 88888.00 2006-11-09 00:23:10.907 313 18196.86 76.98 52734.41 88888.00 2006-11-09 00:23:11.407 313 18196.66 76.98 52734.37 88888.00 2006-11-09 00:23:11.907 313 18196.74 76.94 52734.49 88888.00 2006-11-09 00:23:12.407 313 18196.69 76.99 52734.46 88888.00 2006-11-09 00:23:12.907 313 18196.72 77.01 52734.41 88888.00 2006-11-09 00:23:13.407 313 18196.86 76.99 52734.50 88888.00 2006-11-09 00:23:13.907 313 18196.90 76.98 52734.62 88888.00 2006-11-09 00:23:14.407 313 18196.92 76.96 52734.50 88888.00 2006-11-09 00:23:14.907 313 18196.83 76.98 52734.40 88888.00 2006-11-09 00:23:15.407 313 18196.71 77.06 52734.30 88888.00 2006-11-09 00:23:15.907 313 18196.70 77.11 52734.33 88888.00 2006-11-09 00:23:16.407 313 18196.61 77.09 52734.48 88888.00 2006-11-09 00:23:16.907 313 18196.56 77.10 52734.41 88888.00 2006-11-09 00:23:17.407 313 18196.51 77.09 52734.33 88888.00 2006-11-09 00:23:17.907 313 18196.58 77.05 52734.39 88888.00 2006-11-09 00:23:18.407 313 18196.53 76.99 52734.56 88888.00 2006-11-09 00:23:18.907 313 18196.47 76.92 52734.66 88888.00 2006-11-09 00:23:19.407 313 18196.39 76.85 52734.68 88888.00 2006-11-09 00:23:19.907 313 18196.45 76.83 52734.66 88888.00 2006-11-09 00:23:20.407 313 18196.70 76.84 52734.67 88888.00 2006-11-09 00:23:20.907 313 18196.65 76.80 52734.65 88888.00 2006-11-09 00:23:21.407 313 18196.55 76.88 52734.73 88888.00 2006-11-09 00:23:21.907 313 18196.52 76.90 52734.79 88888.00 2006-11-09 00:23:22.407 313 18196.47 76.87 52734.77 88888.00 2006-11-09 00:23:22.907 313 18196.53 76.94 52734.66 88888.00 2006-11-09 00:23:23.407 313 18196.62 76.98 52734.57 88888.00 2006-11-09 00:23:23.907 313 18196.61 76.87 52734.51 88888.00 2006-11-09 00:23:24.407 313 18196.54 76.86 52734.58 88888.00 2006-11-09 00:23:24.907 313 18196.62 76.95 52734.71 88888.00 2006-11-09 00:23:25.407 313 18196.73 76.91 52734.73 88888.00 2006-11-09 00:23:25.907 313 18196.80 76.91 52734.69 88888.00 2006-11-09 00:23:26.407 313 18196.71 76.94 52734.72 88888.00 2006-11-09 00:23:26.907 313 18196.79 76.90 52734.80 88888.00 2006-11-09 00:23:27.407 313 18196.71 76.92 52734.74 88888.00 2006-11-09 00:23:27.907 313 18196.86 77.00 52734.84 88888.00 2006-11-09 00:23:28.407 313 18196.79 76.90 52734.81 88888.00 2006-11-09 00:23:28.907 313 18196.82 76.84 52734.68 88888.00 2006-11-09 00:23:29.407 313 18196.88 76.88 52734.74 88888.00 2006-11-09 00:23:29.907 313 18196.79 76.90 52734.75 88888.00 2006-11-09 00:23:30.407 313 18196.92 76.90 52734.68 88888.00 2006-11-09 00:23:30.907 313 18196.84 76.97 52734.78 88888.00 2006-11-09 00:23:31.407 313 18196.73 76.96 52734.79 88888.00 2006-11-09 00:23:31.907 313 18196.77 76.98 52734.73 88888.00 2006-11-09 00:23:32.407 313 18196.83 77.01 52734.73 88888.00 2006-11-09 00:23:32.907 313 18196.84 77.07 52734.73 88888.00 2006-11-09 00:23:33.407 313 18196.80 77.08 52734.72 88888.00 2006-11-09 00:23:33.907 313 18196.84 77.08 52734.77 88888.00 2006-11-09 00:23:34.407 313 18196.64 77.06 52734.85 88888.00 2006-11-09 00:23:34.907 313 18196.55 77.07 52734.72 88888.00 2006-11-09 00:23:35.407 313 18196.45 77.05 52734.69 88888.00 2006-11-09 00:23:35.907 313 18196.44 77.05 52734.64 88888.00 2006-11-09 00:23:36.407 313 18196.51 77.05 52734.66 88888.00 2006-11-09 00:23:36.907 313 18196.73 77.02 52734.68 88888.00 2006-11-09 00:23:37.407 313 18196.79 76.95 52734.76 88888.00 2006-11-09 00:23:37.907 313 18196.80 76.98 52734.75 88888.00 2006-11-09 00:23:38.407 313 18196.82 76.99 52734.68 88888.00 2006-11-09 00:23:38.907 313 18196.77 76.92 52734.71 88888.00 2006-11-09 00:23:39.407 313 18196.77 76.89 52734.67 88888.00 2006-11-09 00:23:39.907 313 18196.70 76.92 52734.65 88888.00 2006-11-09 00:23:40.407 313 18196.64 76.95 52734.66 88888.00 2006-11-09 00:23:40.907 313 18196.58 76.97 52734.65 88888.00 2006-11-09 00:23:41.407 313 18196.52 76.97 52734.58 88888.00 2006-11-09 00:23:41.907 313 18196.64 76.83 52734.62 88888.00 2006-11-09 00:23:42.407 313 18196.58 76.89 52734.51 88888.00 2006-11-09 00:23:42.907 313 18196.68 76.97 52734.56 88888.00 2006-11-09 00:23:43.407 313 18196.60 77.02 52734.50 88888.00 2006-11-09 00:23:43.907 313 18196.58 77.03 52734.46 88888.00 2006-11-09 00:23:44.407 313 18196.63 76.99 52734.49 88888.00 2006-11-09 00:23:44.907 313 18196.60 77.04 52734.55 88888.00 2006-11-09 00:23:45.407 313 18196.63 76.99 52734.63 88888.00 2006-11-09 00:23:45.907 313 18196.65 76.94 52734.73 88888.00 2006-11-09 00:23:46.407 313 18196.70 76.94 52734.79 88888.00 2006-11-09 00:23:46.907 313 18196.70 76.94 52734.72 88888.00 2006-11-09 00:23:47.407 313 18196.74 77.01 52734.71 88888.00 2006-11-09 00:23:47.907 313 18196.76 77.00 52734.81 88888.00 2006-11-09 00:23:48.407 313 18196.80 77.01 52734.75 88888.00 2006-11-09 00:23:48.907 313 18196.72 77.01 52734.80 88888.00 2006-11-09 00:23:49.407 313 18196.74 77.02 52734.79 88888.00 2006-11-09 00:23:49.907 313 18196.91 77.11 52734.67 88888.00 2006-11-09 00:23:50.407 313 18196.87 77.13 52734.81 88888.00 2006-11-09 00:23:50.907 313 18196.86 77.14 52734.77 88888.00 2006-11-09 00:23:51.407 313 18196.81 77.07 52734.66 88888.00 2006-11-09 00:23:51.907 313 18196.70 77.05 52734.69 88888.00 2006-11-09 00:23:52.407 313 18196.76 77.01 52734.72 88888.00 2006-11-09 00:23:52.907 313 18196.70 76.90 52734.64 88888.00 2006-11-09 00:23:53.407 313 18196.63 76.88 52734.62 88888.00 2006-11-09 00:23:53.907 313 18196.68 76.89 52734.53 88888.00 2006-11-09 00:23:54.407 313 18196.72 76.91 52734.52 88888.00 2006-11-09 00:23:54.907 313 18196.55 76.81 52734.62 88888.00 2006-11-09 00:23:55.407 313 18196.72 76.81 52734.72 88888.00 2006-11-09 00:23:55.907 313 18196.83 76.82 52734.65 88888.00 2006-11-09 00:23:56.407 313 18196.76 76.88 52734.58 88888.00 2006-11-09 00:23:56.907 313 18196.63 76.91 52734.58 88888.00 2006-11-09 00:23:57.407 313 18196.61 76.88 52734.66 88888.00 2006-11-09 00:23:57.907 313 18196.71 77.07 52734.72 88888.00 2006-11-09 00:23:58.407 313 18196.84 77.04 52734.67 88888.00 2006-11-09 00:23:58.907 313 18196.97 77.00 52734.58 88888.00 2006-11-09 00:23:59.407 313 18196.93 76.91 52734.63 88888.00 2006-11-09 00:23:59.907 313 18196.75 76.88 52734.69 88888.00 2006-11-09 00:24:00.407 313 18196.79 76.99 52734.72 88888.00 2006-11-09 00:24:00.907 313 18196.97 77.02 52734.69 88888.00 2006-11-09 00:24:01.407 313 18196.93 76.89 52734.68 88888.00 2006-11-09 00:24:01.907 313 18196.80 76.88 52734.62 88888.00 2006-11-09 00:24:02.407 313 18196.83 76.90 52734.54 88888.00 2006-11-09 00:24:02.907 313 18196.84 76.91 52734.57 88888.00 2006-11-09 00:24:03.407 313 18196.84 76.92 52734.61 88888.00 2006-11-09 00:24:03.907 313 18196.84 76.99 52734.63 88888.00 2006-11-09 00:24:04.407 313 18196.79 76.99 52734.58 88888.00 2006-11-09 00:24:04.907 313 18196.75 76.95 52734.55 88888.00 2006-11-09 00:24:05.407 313 18196.83 76.90 52734.69 88888.00 2006-11-09 00:24:05.907 313 18196.85 76.96 52734.75 88888.00 2006-11-09 00:24:06.407 313 18196.79 76.94 52734.65 88888.00 2006-11-09 00:24:06.907 313 18196.61 77.04 52734.73 88888.00 2006-11-09 00:24:07.407 313 18196.83 76.97 52734.81 88888.00 2006-11-09 00:24:07.907 313 18196.83 76.89 52734.86 88888.00 2006-11-09 00:24:08.407 313 18196.81 76.92 52734.96 88888.00 2006-11-09 00:24:08.907 313 18196.92 77.01 52734.84 88888.00 2006-11-09 00:24:09.407 313 18196.87 76.98 52734.69 88888.00 2006-11-09 00:24:09.907 313 18196.82 76.97 52734.71 88888.00 2006-11-09 00:24:10.407 313 18196.93 77.00 52734.68 88888.00 2006-11-09 00:24:10.907 313 18196.97 76.96 52734.57 88888.00 2006-11-09 00:24:11.407 313 18197.05 76.90 52734.60 88888.00 2006-11-09 00:24:11.907 313 18197.01 76.88 52734.46 88888.00 2006-11-09 00:24:12.407 313 18196.88 76.89 52734.44 88888.00 2006-11-09 00:24:12.907 313 18196.73 76.97 52734.56 88888.00 2006-11-09 00:24:13.407 313 18196.91 76.99 52734.53 88888.00 2006-11-09 00:24:13.907 313 18196.85 76.97 52734.46 88888.00 2006-11-09 00:24:14.407 313 18196.94 76.99 52734.46 88888.00 2006-11-09 00:24:14.907 313 18196.99 77.02 52734.54 88888.00 2006-11-09 00:24:15.407 313 18197.01 76.98 52734.64 88888.00 2006-11-09 00:24:15.907 313 18197.03 76.89 52734.69 88888.00 2006-11-09 00:24:16.407 313 18197.04 76.77 52734.77 88888.00 2006-11-09 00:24:16.907 313 18196.99 76.83 52734.88 88888.00 2006-11-09 00:24:17.407 313 18196.86 76.88 52734.86 88888.00 2006-11-09 00:24:17.907 313 18196.96 76.82 52734.81 88888.00 2006-11-09 00:24:18.407 313 18196.96 76.80 52734.87 88888.00 2006-11-09 00:24:18.907 313 18197.08 76.87 52734.94 88888.00 2006-11-09 00:24:19.407 313 18196.92 76.86 52734.98 88888.00 2006-11-09 00:24:19.907 313 18196.99 76.75 52734.91 88888.00 2006-11-09 00:24:20.407 313 18197.15 76.71 52734.69 88888.00 2006-11-09 00:24:20.907 313 18197.14 76.75 52734.74 88888.00 2006-11-09 00:24:21.407 313 18197.10 76.78 52734.76 88888.00 2006-11-09 00:24:21.907 313 18197.18 76.76 52734.78 88888.00 2006-11-09 00:24:22.407 313 18197.06 76.75 52734.74 88888.00 2006-11-09 00:24:22.907 313 18197.05 76.77 52734.81 88888.00 2006-11-09 00:24:23.407 313 18197.02 76.80 52734.88 88888.00 2006-11-09 00:24:23.907 313 18196.70 76.80 52734.76 88888.00 2006-11-09 00:24:24.407 313 18196.61 76.86 52734.67 88888.00 2006-11-09 00:24:24.907 313 18196.49 76.85 52734.83 88888.00 2006-11-09 00:24:25.407 313 18196.55 76.81 52734.78 88888.00 2006-11-09 00:24:25.907 313 18196.54 76.82 52734.71 88888.00 2006-11-09 00:24:26.407 313 18196.63 76.82 52734.71 88888.00 2006-11-09 00:24:26.907 313 18196.62 76.81 52734.67 88888.00 2006-11-09 00:24:27.407 313 18196.55 76.86 52734.71 88888.00 2006-11-09 00:24:27.907 313 18196.61 76.83 52734.74 88888.00 2006-11-09 00:24:28.407 313 18196.66 76.75 52734.75 88888.00 2006-11-09 00:24:28.907 313 18196.69 76.75 52734.67 88888.00 2006-11-09 00:24:29.407 313 18196.69 76.88 52734.63 88888.00 2006-11-09 00:24:29.907 313 18196.72 76.96 52734.63 88888.00 2006-11-09 00:24:30.407 313 18196.76 76.97 52734.60 88888.00 2006-11-09 00:24:30.907 313 18196.74 76.96 52734.67 88888.00 2006-11-09 00:24:31.407 313 18196.79 76.97 52734.74 88888.00 2006-11-09 00:24:31.907 313 18196.82 76.92 52734.76 88888.00 2006-11-09 00:24:32.407 313 18196.82 76.82 52734.83 88888.00 2006-11-09 00:24:32.907 313 18196.77 76.78 52734.76 88888.00 2006-11-09 00:24:33.407 313 18196.74 76.79 52734.65 88888.00 2006-11-09 00:24:33.907 313 18196.70 76.76 52734.71 88888.00 2006-11-09 00:24:34.407 313 18196.56 76.73 52734.65 88888.00 2006-11-09 00:24:34.907 313 18196.65 76.72 52734.78 88888.00 2006-11-09 00:24:35.407 313 18196.90 76.77 52734.74 88888.00 2006-11-09 00:24:35.907 313 18196.82 76.78 52734.71 88888.00 2006-11-09 00:24:36.407 313 18196.79 76.81 52734.63 88888.00 2006-11-09 00:24:36.907 313 18196.75 76.86 52734.66 88888.00 2006-11-09 00:24:37.407 313 18196.68 76.96 52734.54 88888.00 2006-11-09 00:24:37.907 313 18196.71 76.99 52734.63 88888.00 2006-11-09 00:24:38.407 313 18196.71 76.88 52734.56 88888.00 2006-11-09 00:24:38.907 313 18196.76 76.85 52734.55 88888.00 2006-11-09 00:24:39.407 313 18196.69 76.84 52734.65 88888.00 2006-11-09 00:24:39.907 313 18196.65 76.86 52734.67 88888.00 2006-11-09 00:24:40.407 313 18196.60 76.92 52734.55 88888.00 2006-11-09 00:24:40.907 313 18196.70 76.99 52734.57 88888.00 2006-11-09 00:24:41.407 313 18196.80 76.96 52734.60 88888.00 2006-11-09 00:24:41.907 313 18196.75 76.90 52734.57 88888.00 2006-11-09 00:24:42.407 313 18196.84 76.91 52734.44 88888.00 2006-11-09 00:24:42.907 313 18196.87 76.85 52734.52 88888.00 2006-11-09 00:24:43.407 313 18196.74 76.81 52734.62 88888.00 2006-11-09 00:24:43.907 313 18196.65 76.82 52734.54 88888.00 2006-11-09 00:24:44.407 313 18196.76 76.82 52734.61 88888.00 2006-11-09 00:24:44.907 313 18196.80 76.78 52734.78 88888.00 2006-11-09 00:24:45.407 313 18196.70 76.82 52734.79 88888.00 2006-11-09 00:24:45.907 313 18196.63 76.78 52734.88 88888.00 2006-11-09 00:24:46.407 313 18196.62 76.76 52734.87 88888.00 2006-11-09 00:24:46.907 313 18196.65 76.83 52734.86 88888.00 2006-11-09 00:24:47.407 313 18196.69 76.78 52734.79 88888.00 2006-11-09 00:24:47.907 313 18196.74 76.80 52734.71 88888.00 2006-11-09 00:24:48.407 313 18196.82 76.77 52734.66 88888.00 2006-11-09 00:24:48.907 313 18196.79 76.69 52734.67 88888.00 2006-11-09 00:24:49.407 313 18196.79 76.69 52734.75 88888.00 2006-11-09 00:24:49.907 313 18196.70 76.70 52734.77 88888.00 2006-11-09 00:24:50.407 313 18196.64 76.75 52734.77 88888.00 2006-11-09 00:24:50.907 313 18196.63 76.81 52734.74 88888.00 2006-11-09 00:24:51.404 313 18196.64 76.82 52734.49 88888.00 2006-11-09 00:24:51.904 313 18196.71 76.81 52734.39 88888.00 2006-11-09 00:24:52.404 313 18196.66 76.87 52734.44 88888.00 2006-11-09 00:24:52.904 313 18196.68 76.88 52734.49 88888.00 2006-11-09 00:24:53.404 313 18196.68 76.88 52734.44 88888.00 2006-11-09 00:24:53.904 313 18196.61 76.80 52734.27 88888.00 2006-11-09 00:24:54.404 313 18196.71 76.86 52734.32 88888.00 2006-11-09 00:24:54.904 313 18196.81 76.91 52734.39 88888.00 2006-11-09 00:24:55.404 313 18197.01 76.94 52734.48 88888.00 2006-11-09 00:24:55.904 313 18196.81 76.94 52734.52 88888.00 2006-11-09 00:24:56.404 313 18196.65 76.88 52734.45 88888.00 2006-11-09 00:24:56.904 313 18196.66 76.83 52734.38 88888.00 2006-11-09 00:24:57.404 313 18196.68 76.89 52734.48 88888.00 2006-11-09 00:24:57.904 313 18196.70 76.89 52734.50 88888.00 2006-11-09 00:24:58.404 313 18196.85 76.84 52734.48 88888.00 2006-11-09 00:24:58.904 313 18196.85 76.83 52734.46 88888.00 2006-11-09 00:24:59.404 313 18196.84 76.78 52734.42 88888.00 2006-11-09 00:24:59.904 313 18196.83 76.79 52734.31 88888.00 2006-11-09 00:25:00.404 313 18196.69 76.90 52734.31 88888.00 2006-11-09 00:25:00.904 313 18196.80 76.95 52734.28 88888.00 2006-11-09 00:25:01.404 313 18196.75 77.01 52734.21 88888.00 2006-11-09 00:25:01.904 313 18196.74 76.99 52734.05 88888.00 2006-11-09 00:25:02.404 313 18196.68 76.90 52733.86 88888.00 2006-11-09 00:25:02.904 313 18196.72 76.92 52733.87 88888.00 2006-11-09 00:25:03.404 313 18196.60 76.96 52733.86 88888.00 2006-11-09 00:25:03.904 313 18196.53 76.95 52733.90 88888.00 2006-11-09 00:25:04.404 313 18196.68 76.90 52734.04 88888.00 2006-11-09 00:25:04.904 313 18196.59 76.83 52734.06 88888.00 2006-11-09 00:25:05.404 313 18196.52 76.87 52734.02 88888.00 2006-11-09 00:25:05.904 313 18196.53 76.94 52733.95 88888.00 2006-11-09 00:25:06.404 313 18196.70 76.96 52733.97 88888.00 2006-11-09 00:25:06.904 313 18196.52 76.91 52733.90 88888.00 2006-11-09 00:25:07.404 313 18196.47 76.92 52734.04 88888.00 2006-11-09 00:25:07.904 313 18196.59 76.90 52734.13 88888.00 2006-11-09 00:25:08.404 313 18196.66 76.82 52734.11 88888.00 2006-11-09 00:25:08.904 313 18196.64 76.79 52734.04 88888.00 2006-11-09 00:25:09.404 313 18196.77 76.76 52733.94 88888.00 2006-11-09 00:25:09.904 313 18196.87 76.86 52733.94 88888.00 2006-11-09 00:25:10.404 313 18196.86 76.88 52733.98 88888.00 2006-11-09 00:25:10.904 313 18196.75 76.88 52733.94 88888.00 2006-11-09 00:25:11.404 313 18196.68 76.87 52733.96 88888.00 2006-11-09 00:25:11.904 313 18196.72 76.78 52733.98 88888.00 2006-11-09 00:25:12.404 313 18196.66 76.67 52734.06 88888.00 2006-11-09 00:25:12.904 313 18196.60 76.66 52733.96 88888.00 2006-11-09 00:25:13.404 313 18196.56 76.71 52733.90 88888.00 2006-11-09 00:25:13.904 313 18196.68 76.75 52734.02 88888.00 2006-11-09 00:25:14.404 313 18196.70 76.76 52734.10 88888.00 2006-11-09 00:25:14.904 313 18196.72 76.74 52734.09 88888.00 2006-11-09 00:25:15.404 313 18196.75 76.75 52734.13 88888.00 2006-11-09 00:25:15.904 313 18196.79 76.74 52734.09 88888.00 2006-11-09 00:25:16.404 313 18196.81 76.75 52734.13 88888.00 2006-11-09 00:25:16.904 313 18196.74 76.82 52734.06 88888.00 2006-11-09 00:25:17.404 313 18196.77 76.81 52734.11 88888.00 2006-11-09 00:25:17.904 313 18196.87 76.77 52734.04 88888.00 2006-11-09 00:25:18.404 313 18196.92 76.78 52734.05 88888.00 2006-11-09 00:25:18.904 313 18196.92 76.79 52733.98 88888.00 2006-11-09 00:25:19.404 313 18196.69 76.94 52734.04 88888.00 2006-11-09 00:25:19.904 313 18196.61 76.98 52733.96 88888.00 2006-11-09 00:25:20.404 313 18196.63 76.94 52733.87 88888.00 2006-11-09 00:25:20.904 313 18196.68 76.89 52733.81 88888.00 2006-11-09 00:25:21.404 313 18196.85 76.83 52733.86 88888.00 2006-11-09 00:25:21.904 313 18197.07 76.82 52733.90 88888.00 2006-11-09 00:25:22.404 313 18196.93 76.83 52733.82 88888.00 2006-11-09 00:25:22.904 313 18197.03 76.91 52733.79 88888.00 2006-11-09 00:25:23.404 313 18196.90 76.86 52733.85 88888.00 2006-11-09 00:25:23.904 313 18196.93 76.88 52733.91 88888.00 2006-11-09 00:25:24.404 313 18196.96 76.88 52734.00 88888.00 2006-11-09 00:25:24.904 313 18197.07 76.87 52734.05 88888.00 2006-11-09 00:25:25.404 313 18197.13 76.90 52733.97 88888.00 2006-11-09 00:25:25.904 313 18197.09 76.90 52733.99 88888.00 2006-11-09 00:25:26.404 313 18197.05 76.92 52733.92 88888.00 2006-11-09 00:25:26.904 313 18197.13 76.88 52733.99 88888.00 2006-11-09 00:25:27.404 313 18197.16 76.88 52733.98 88888.00 2006-11-09 00:25:27.904 313 18197.13 76.91 52734.08 88888.00 2006-11-09 00:25:28.404 313 18197.08 76.84 52734.27 88888.00 2006-11-09 00:25:28.904 313 18197.17 76.88 52734.27 88888.00 2006-11-09 00:25:29.404 313 18197.13 76.94 52734.11 88888.00 2006-11-09 00:25:29.904 313 18196.94 76.96 52733.95 88888.00 2006-11-09 00:25:30.404 313 18196.82 76.95 52733.95 88888.00 2006-11-09 00:25:30.904 313 18196.98 76.99 52733.98 88888.00 2006-11-09 00:25:31.404 313 18197.21 76.97 52733.93 88888.00 2006-11-09 00:25:31.904 313 18197.20 77.01 52733.95 88888.00 2006-11-09 00:25:32.404 313 18197.05 76.99 52733.86 88888.00 2006-11-09 00:25:32.904 313 18197.01 76.98 52733.86 88888.00 2006-11-09 00:25:33.404 313 18197.02 76.99 52733.95 88888.00 2006-11-09 00:25:33.904 313 18197.01 77.05 52733.97 88888.00 2006-11-09 00:25:34.404 313 18196.93 77.03 52733.93 88888.00 2006-11-09 00:25:34.904 313 18197.04 77.09 52733.88 88888.00 2006-11-09 00:25:35.404 313 18197.06 77.01 52734.00 88888.00 2006-11-09 00:25:35.904 313 18197.13 76.97 52733.97 88888.00 2006-11-09 00:25:36.404 313 18197.04 77.02 52733.94 88888.00 2006-11-09 00:25:36.904 313 18197.02 76.99 52733.95 88888.00 2006-11-09 00:25:37.404 313 18196.99 76.92 52734.00 88888.00 2006-11-09 00:25:37.904 313 18197.05 76.94 52733.99 88888.00 2006-11-09 00:25:38.404 313 18197.05 76.96 52734.00 88888.00 2006-11-09 00:25:38.904 313 18196.97 76.94 52734.02 88888.00 2006-11-09 00:25:39.404 313 18196.84 76.85 52734.03 88888.00 2006-11-09 00:25:39.904 313 18196.84 76.94 52734.06 88888.00 2006-11-09 00:25:40.404 313 18196.94 77.00 52734.05 88888.00 2006-11-09 00:25:40.904 313 18196.94 76.99 52734.06 88888.00 2006-11-09 00:25:41.404 313 18196.77 77.02 52734.15 88888.00 2006-11-09 00:25:41.904 313 18197.02 77.05 52734.14 88888.00 2006-11-09 00:25:42.404 313 18197.05 77.03 52734.14 88888.00 2006-11-09 00:25:42.904 313 18197.03 76.91 52734.04 88888.00 2006-11-09 00:25:43.404 313 18197.09 76.79 52734.05 88888.00 2006-11-09 00:25:43.904 313 18197.03 76.82 52734.09 88888.00 2006-11-09 00:25:44.404 313 18197.03 76.83 52734.04 88888.00 2006-11-09 00:25:44.904 313 18196.87 76.81 52734.03 88888.00 2006-11-09 00:25:45.404 313 18196.77 76.88 52734.08 88888.00 2006-11-09 00:25:45.904 313 18196.65 76.89 52733.97 88888.00 2006-11-09 00:25:46.404 313 18196.68 76.90 52733.94 88888.00 2006-11-09 00:25:46.904 313 18196.76 76.87 52734.04 88888.00 2006-11-09 00:25:47.404 313 18196.77 76.80 52734.02 88888.00 2006-11-09 00:25:47.904 313 18196.71 76.86 52733.97 88888.00 2006-11-09 00:25:48.404 313 18196.81 76.86 52733.98 88888.00 2006-11-09 00:25:48.904 313 18196.82 76.88 52734.10 88888.00 2006-11-09 00:25:49.404 313 18196.90 76.83 52734.08 88888.00 2006-11-09 00:25:49.904 313 18197.05 76.95 52734.06 88888.00 2006-11-09 00:25:50.404 313 18196.88 76.97 52734.05 88888.00 2006-11-09 00:25:50.904 313 18196.76 76.90 52734.07 88888.00 2006-11-09 00:25:51.404 313 18196.81 76.85 52733.99 88888.00 2006-11-09 00:25:51.904 313 18196.73 76.89 52733.99 88888.00 2006-11-09 00:25:52.404 313 18196.74 76.87 52734.04 88888.00 2006-11-09 00:25:52.904 313 18196.82 76.95 52734.10 88888.00 2006-11-09 00:25:53.404 313 18196.83 76.99 52734.15 88888.00 2006-11-09 00:25:53.904 313 18196.86 76.96 52734.22 88888.00 2006-11-09 00:25:54.404 313 18196.91 76.96 52734.38 88888.00 2006-11-09 00:25:54.904 313 18196.88 76.87 52734.45 88888.00 2006-11-09 00:25:55.404 313 18196.93 76.79 52734.49 88888.00 2006-11-09 00:25:55.904 313 18196.79 76.82 52734.34 88888.00 2006-11-09 00:25:56.404 313 18196.84 76.98 52734.27 88888.00 2006-11-09 00:25:56.904 313 18196.64 77.04 52734.36 88888.00 2006-11-09 00:25:57.404 313 18196.61 76.98 52734.41 88888.00 2006-11-09 00:25:57.904 313 18196.62 76.94 52734.44 88888.00 2006-11-09 00:25:58.404 313 18196.76 76.90 52734.32 88888.00 2006-11-09 00:25:58.904 313 18196.91 76.81 52734.32 88888.00 2006-11-09 00:25:59.404 313 18196.93 76.79 52734.40 88888.00 2006-11-09 00:25:59.904 313 18196.90 76.88 52734.43 88888.00 2006-11-09 00:26:00.404 313 18196.98 76.88 52734.38 88888.00 2006-11-09 00:26:00.904 313 18196.94 76.89 52734.41 88888.00 2006-11-09 00:26:01.404 313 18197.02 76.83 52734.40 88888.00 2006-11-09 00:26:01.904 313 18196.84 76.89 52734.36 88888.00 2006-11-09 00:26:02.404 313 18196.81 76.91 52734.22 88888.00 2006-11-09 00:26:02.904 313 18196.87 76.90 52734.30 88888.00 2006-11-09 00:26:03.404 313 18196.95 76.83 52734.41 88888.00 2006-11-09 00:26:03.904 313 18196.86 76.81 52734.50 88888.00 2006-11-09 00:26:04.404 313 18196.94 76.83 52734.56 88888.00 2006-11-09 00:26:04.904 313 18196.85 76.92 52734.50 88888.00 2006-11-09 00:26:05.404 313 18196.92 76.86 52734.48 88888.00 2006-11-09 00:26:05.904 313 18196.93 76.80 52734.49 88888.00 2006-11-09 00:26:06.404 313 18196.98 76.84 52734.50 88888.00 2006-11-09 00:26:06.904 313 18196.96 76.91 52734.54 88888.00 2006-11-09 00:26:07.404 313 18197.02 76.87 52734.46 88888.00 2006-11-09 00:26:07.904 313 18197.06 76.80 52734.25 88888.00 2006-11-09 00:26:08.404 313 18197.10 76.82 52734.22 88888.00 2006-11-09 00:26:08.904 313 18197.03 76.82 52734.26 88888.00 2006-11-09 00:26:09.404 313 18196.97 76.82 52734.37 88888.00 2006-11-09 00:26:09.904 313 18196.99 76.73 52734.33 88888.00 2006-11-09 00:26:10.404 313 18197.04 76.84 52734.32 88888.00 2006-11-09 00:26:10.904 313 18196.88 76.84 52734.32 88888.00 2006-11-09 00:26:11.404 313 18196.81 76.76 52734.26 88888.00 2006-11-09 00:26:11.904 313 18196.79 76.72 52734.27 88888.00 2006-11-09 00:26:12.404 313 18196.92 76.72 52734.32 88888.00 2006-11-09 00:26:12.904 313 18197.05 76.79 52734.36 88888.00 2006-11-09 00:26:13.404 313 18196.99 76.71 52734.36 88888.00 2006-11-09 00:26:13.904 313 18196.92 76.72 52734.29 88888.00 2006-11-09 00:26:14.404 313 18196.69 76.66 52734.28 88888.00 2006-11-09 00:26:14.904 313 18196.91 76.68 52734.38 88888.00 2006-11-09 00:26:15.404 313 18196.96 76.76 52734.39 88888.00 2006-11-09 00:26:15.904 313 18196.92 76.85 52734.32 88888.00 2006-11-09 00:26:16.404 313 18196.95 76.89 52734.29 88888.00 2006-11-09 00:26:16.904 313 18197.03 76.85 52734.30 88888.00 2006-11-09 00:26:17.404 313 18197.04 76.80 52734.32 88888.00 2006-11-09 00:26:17.904 313 18196.99 76.87 52734.30 88888.00 2006-11-09 00:26:18.404 313 18196.99 76.95 52734.29 88888.00 2006-11-09 00:26:18.904 313 18197.01 76.88 52734.25 88888.00 2006-11-09 00:26:19.404 313 18197.13 76.89 52734.28 88888.00 2006-11-09 00:26:19.904 313 18197.05 76.94 52734.34 88888.00 2006-11-09 00:26:20.404 313 18197.03 76.91 52734.37 88888.00 2006-11-09 00:26:20.904 313 18197.06 76.98 52734.30 88888.00 2006-11-09 00:26:21.404 313 18197.04 76.99 52734.30 88888.00 2006-11-09 00:26:21.904 313 18196.87 77.01 52734.21 88888.00 2006-11-09 00:26:22.404 313 18196.85 77.02 52734.20 88888.00 2006-11-09 00:26:22.904 313 18196.90 77.02 52734.30 88888.00 2006-11-09 00:26:23.404 313 18196.81 77.07 52734.37 88888.00 2006-11-09 00:26:23.904 313 18196.79 76.99 52734.28 88888.00 2006-11-09 00:26:24.404 313 18196.86 77.00 52734.37 88888.00 2006-11-09 00:26:24.904 313 18196.87 76.98 52734.27 88888.00 2006-11-09 00:26:25.404 313 18196.91 77.00 52734.30 88888.00 2006-11-09 00:26:25.904 313 18196.93 77.00 52734.36 88888.00 2006-11-09 00:26:26.404 313 18196.94 76.99 52734.30 88888.00 2006-11-09 00:26:26.904 313 18196.85 76.98 52734.13 88888.00 2006-11-09 00:26:27.404 313 18196.79 76.98 52734.16 88888.00 2006-11-09 00:26:27.904 313 18196.88 76.95 52734.21 88888.00 2006-11-09 00:26:28.404 313 18196.92 76.87 52734.28 88888.00 2006-11-09 00:26:28.904 313 18196.93 76.96 52734.30 88888.00 2006-11-09 00:26:29.404 313 18196.86 76.92 52734.33 88888.00 2006-11-09 00:26:29.904 313 18196.82 76.92 52734.33 88888.00 2006-11-09 00:26:30.404 313 18196.81 76.88 52734.38 88888.00 2006-11-09 00:26:30.904 313 18196.93 76.97 52734.27 88888.00 2006-11-09 00:26:31.404 313 18196.79 77.01 52734.29 88888.00 2006-11-09 00:26:31.904 313 18196.70 76.98 52734.18 88888.00 2006-11-09 00:26:32.404 313 18196.80 76.92 52734.16 88888.00 2006-11-09 00:26:32.904 313 18196.87 76.91 52734.30 88888.00 2006-11-09 00:26:33.404 313 18196.92 76.98 52734.31 88888.00 2006-11-09 00:26:33.904 313 18196.95 76.96 52734.26 88888.00 2006-11-09 00:26:34.404 313 18196.85 76.87 52734.22 88888.00 2006-11-09 00:26:34.904 313 18196.77 76.86 52734.23 88888.00 2006-11-09 00:26:35.404 313 18196.87 76.82 52734.25 88888.00 2006-11-09 00:26:35.904 313 18197.02 76.85 52734.20 88888.00 2006-11-09 00:26:36.404 313 18196.92 76.89 52734.22 88888.00 2006-11-09 00:26:36.904 313 18196.87 76.88 52734.30 88888.00 2006-11-09 00:26:37.404 313 18196.88 76.88 52734.36 88888.00 2006-11-09 00:26:37.904 313 18196.92 76.94 52734.29 88888.00 2006-11-09 00:26:38.404 313 18196.86 76.87 52734.28 88888.00 2006-11-09 00:26:38.904 313 18196.66 76.85 52734.31 88888.00 2006-11-09 00:26:39.404 313 18196.66 76.95 52734.38 88888.00 2006-11-09 00:26:39.904 313 18196.76 76.95 52734.44 88888.00 2006-11-09 00:26:40.404 313 18196.91 76.92 52734.48 88888.00 2006-11-09 00:26:40.904 313 18197.01 76.91 52734.49 88888.00 2006-11-09 00:26:41.404 313 18197.06 76.91 52734.45 88888.00 2006-11-09 00:26:41.904 313 18196.93 77.05 52734.41 88888.00 2006-11-09 00:26:42.404 313 18196.80 77.02 52734.46 88888.00 2006-11-09 00:26:42.904 313 18196.81 76.89 52734.52 88888.00 2006-11-09 00:26:43.404 313 18196.99 76.91 52734.45 88888.00 2006-11-09 00:26:43.904 313 18197.05 77.02 52734.40 88888.00 2006-11-09 00:26:44.404 313 18197.05 77.01 52734.38 88888.00 2006-11-09 00:26:44.904 313 18197.05 76.87 52734.32 88888.00 2006-11-09 00:26:45.404 313 18197.09 76.77 52734.20 88888.00 2006-11-09 00:26:45.904 313 18196.98 76.77 52734.16 88888.00 2006-11-09 00:26:46.404 313 18196.97 76.80 52734.22 88888.00 2006-11-09 00:26:46.904 313 18196.92 76.79 52734.39 88888.00 2006-11-09 00:26:47.404 313 18197.01 76.78 52734.51 88888.00 2006-11-09 00:26:47.904 313 18197.03 76.80 52734.60 88888.00 2006-11-09 00:26:48.404 313 18197.17 76.88 52734.68 88888.00 2006-11-09 00:26:48.904 313 18197.10 76.84 52734.54 88888.00 2006-11-09 00:26:49.404 313 18197.09 76.80 52734.48 88888.00 2006-11-09 00:26:49.904 313 18197.15 76.78 52734.28 88888.00 2006-11-09 00:26:50.404 313 18197.02 76.83 52734.21 88888.00 2006-11-09 00:26:50.904 313 18196.80 76.82 52734.17 88888.00 2006-11-09 00:26:51.404 313 18196.81 76.86 52734.21 88888.00 2006-11-09 00:26:51.904 313 18196.98 76.95 52734.22 88888.00 2006-11-09 00:26:52.404 313 18196.90 76.98 52734.32 88888.00 2006-11-09 00:26:52.904 313 18196.75 77.03 52734.37 88888.00 2006-11-09 00:26:53.404 313 18196.72 77.00 52734.48 88888.00 2006-11-09 00:26:53.904 313 18196.71 76.92 52734.53 88888.00 2006-11-09 00:26:54.404 313 18196.64 76.88 52734.54 88888.00 2006-11-09 00:26:54.904 313 18196.61 76.92 52734.49 88888.00 2006-11-09 00:26:55.404 313 18196.71 76.97 52734.43 88888.00 2006-11-09 00:26:55.904 313 18196.75 77.00 52734.51 88888.00 2006-11-09 00:26:56.404 313 18196.69 77.03 52734.49 88888.00 2006-11-09 00:26:56.904 313 18196.65 77.04 52734.51 88888.00 2006-11-09 00:26:57.404 313 18196.59 76.99 52734.48 88888.00 2006-11-09 00:26:57.904 313 18196.66 76.92 52734.46 88888.00 2006-11-09 00:26:58.404 313 18196.62 76.90 52734.41 88888.00 2006-11-09 00:26:58.904 313 18196.63 76.96 52734.49 88888.00 2006-11-09 00:26:59.404 313 18196.71 77.00 52734.39 88888.00 2006-11-09 00:26:59.904 313 18196.79 76.94 52734.32 88888.00 2006-11-09 00:27:00.404 313 18196.80 76.85 52734.37 88888.00 2006-11-09 00:27:00.904 313 18196.83 76.85 52734.43 88888.00 2006-11-09 00:27:01.404 313 18196.82 76.91 52734.56 88888.00 2006-11-09 00:27:01.904 313 18196.72 76.89 52734.56 88888.00 2006-11-09 00:27:02.404 313 18196.72 76.90 52734.42 88888.00 2006-11-09 00:27:02.904 313 18196.77 76.95 52734.52 88888.00 2006-11-09 00:27:03.404 313 18196.86 76.87 52734.60 88888.00 2006-11-09 00:27:03.904 313 18196.83 76.85 52734.50 88888.00 2006-11-09 00:27:04.404 313 18196.85 76.82 52734.41 88888.00 2006-11-09 00:27:04.904 313 18196.87 76.86 52734.39 88888.00 2006-11-09 00:27:05.404 313 18196.84 76.85 52734.52 88888.00 2006-11-09 00:27:05.904 313 18196.84 76.80 52734.48 88888.00 2006-11-09 00:27:06.404 313 18196.94 76.79 52734.51 88888.00 2006-11-09 00:27:06.904 313 18197.01 76.83 52734.61 88888.00 2006-11-09 00:27:07.404 313 18196.96 76.88 52734.38 88888.00 2006-11-09 00:27:07.904 313 18196.91 76.97 52734.29 88888.00 2006-11-09 00:27:08.404 313 18196.86 76.95 52734.40 88888.00 2006-11-09 00:27:08.904 313 18196.95 76.96 52734.45 88888.00 2006-11-09 00:27:09.404 313 18196.99 76.94 52734.53 88888.00 2006-11-09 00:27:09.904 313 18196.99 76.84 52734.50 88888.00 2006-11-09 00:27:10.404 313 18196.79 76.87 52734.46 88888.00 2006-11-09 00:27:10.904 313 18196.79 76.91 52734.42 88888.00 2006-11-09 00:27:11.404 313 18196.76 76.92 52734.51 88888.00 2006-11-09 00:27:11.904 313 18196.85 76.95 52734.52 88888.00 2006-11-09 00:27:12.404 313 18196.79 76.97 52734.50 88888.00 2006-11-09 00:27:12.904 313 18196.73 76.87 52734.40 88888.00 2006-11-09 00:27:13.404 313 18196.74 76.91 52734.43 88888.00 2006-11-09 00:27:13.904 313 18196.76 76.94 52734.48 88888.00 2006-11-09 00:27:14.404 313 18196.70 76.96 52734.44 88888.00 2006-11-09 00:27:14.904 313 18196.85 76.95 52734.53 88888.00 2006-11-09 00:27:15.404 313 18196.84 76.98 52734.58 88888.00 2006-11-09 00:27:15.904 313 18196.80 76.86 52734.57 88888.00 2006-11-09 00:27:16.404 313 18196.87 76.79 52734.60 88888.00 2006-11-09 00:27:16.904 313 18196.96 76.81 52734.63 88888.00 2006-11-09 00:27:17.404 313 18196.80 76.81 52734.58 88888.00 2006-11-09 00:27:17.904 313 18196.73 76.78 52734.52 88888.00 2006-11-09 00:27:18.404 313 18196.70 76.74 52734.44 88888.00 2006-11-09 00:27:18.904 313 18196.62 76.75 52734.46 88888.00 2006-11-09 00:27:19.404 313 18196.55 76.78 52734.56 88888.00 2006-11-09 00:27:19.904 313 18196.55 76.86 52734.60 88888.00 2006-11-09 00:27:20.404 313 18196.74 76.84 52734.55 88888.00 2006-11-09 00:27:20.904 313 18196.92 76.82 52734.62 88888.00 2006-11-09 00:27:21.404 313 18196.82 76.86 52734.63 88888.00 2006-11-09 00:27:21.904 313 18196.79 76.91 52734.62 88888.00 2006-11-09 00:27:22.404 313 18196.84 76.97 52734.60 88888.00 2006-11-09 00:27:22.904 313 18196.90 77.00 52734.62 88888.00 2006-11-09 00:27:23.404 313 18196.98 76.86 52734.55 88888.00 2006-11-09 00:27:23.904 313 18197.05 76.88 52734.42 88888.00 2006-11-09 00:27:24.404 313 18196.96 76.91 52734.34 88888.00 2006-11-09 00:27:24.904 313 18196.85 76.89 52734.27 88888.00 2006-11-09 00:27:25.404 313 18196.85 76.88 52734.34 88888.00 2006-11-09 00:27:25.904 313 18196.83 76.79 52734.40 88888.00 2006-11-09 00:27:26.404 313 18196.86 76.75 52734.48 88888.00 2006-11-09 00:27:26.904 313 18196.91 76.80 52734.42 88888.00 2006-11-09 00:27:27.404 313 18196.91 76.72 52734.43 88888.00 2006-11-09 00:27:27.904 313 18196.93 76.72 52734.46 88888.00 2006-11-09 00:27:28.404 313 18196.88 76.82 52734.56 88888.00 2006-11-09 00:27:28.904 313 18196.95 76.90 52734.57 88888.00 2006-11-09 00:27:29.404 313 18197.03 76.88 52734.51 88888.00 2006-11-09 00:27:29.904 313 18197.05 76.85 52734.56 88888.00 2006-11-09 00:27:30.404 313 18196.98 76.83 52734.56 88888.00 2006-11-09 00:27:30.904 313 18197.03 76.78 52734.48 88888.00 2006-11-09 00:27:31.404 313 18196.92 76.78 52734.39 88888.00 2006-11-09 00:27:31.904 313 18196.96 76.79 52734.36 88888.00 2006-11-09 00:27:32.404 313 18196.97 76.83 52734.36 88888.00 2006-11-09 00:27:32.904 313 18196.97 76.88 52734.30 88888.00 2006-11-09 00:27:33.404 313 18196.86 76.94 52734.30 88888.00 2006-11-09 00:27:33.904 313 18196.77 76.95 52734.37 88888.00 2006-11-09 00:27:34.404 313 18196.84 76.84 52734.36 88888.00 2006-11-09 00:27:34.904 313 18197.04 76.80 52734.38 88888.00 2006-11-09 00:27:35.404 313 18197.08 76.81 52734.45 88888.00 2006-11-09 00:27:35.904 313 18196.94 76.76 52734.40 88888.00 2006-11-09 00:27:36.404 313 18196.87 76.78 52734.41 88888.00 2006-11-09 00:27:36.904 313 18196.84 76.80 52734.53 88888.00 2006-11-09 00:27:37.404 313 18196.82 76.72 52734.60 88888.00 2006-11-09 00:27:37.904 313 18196.80 76.71 52734.64 88888.00 2006-11-09 00:27:38.404 313 18196.87 76.77 52734.56 88888.00 2006-11-09 00:27:38.904 313 18196.88 76.82 52734.53 88888.00 2006-11-09 00:27:39.404 313 18196.93 76.85 52734.62 88888.00 2006-11-09 00:27:39.904 313 18196.97 76.91 52734.61 88888.00 2006-11-09 00:27:40.404 313 18196.96 77.01 52734.58 88888.00 2006-11-09 00:27:40.904 313 18197.07 76.99 52734.57 88888.00 2006-11-09 00:27:41.404 313 18197.01 76.82 52734.58 88888.00 2006-11-09 00:27:41.904 313 18197.01 76.78 52734.58 88888.00 2006-11-09 00:27:42.404 313 18197.02 76.76 52734.48 88888.00 2006-11-09 00:27:42.904 313 18196.93 76.78 52734.48 88888.00 2006-11-09 00:27:43.404 313 18196.82 76.83 52734.58 88888.00 2006-11-09 00:27:43.904 313 18196.86 76.89 52734.62 88888.00 2006-11-09 00:27:44.404 313 18196.85 76.90 52734.60 88888.00 2006-11-09 00:27:44.904 313 18196.79 76.81 52734.53 88888.00 2006-11-09 00:27:45.404 313 18196.80 76.86 52734.56 88888.00 2006-11-09 00:27:45.904 313 18196.92 76.92 52734.66 88888.00 2006-11-09 00:27:46.404 313 18196.81 76.88 52734.68 88888.00 2006-11-09 00:27:46.904 313 18196.81 76.85 52734.69 88888.00 2006-11-09 00:27:47.404 313 18196.85 76.80 52734.60 88888.00 2006-11-09 00:27:47.904 313 18196.77 76.83 52734.52 88888.00 2006-11-09 00:27:48.404 313 18196.70 76.88 52734.52 88888.00 2006-11-09 00:27:48.904 313 18196.68 76.89 52734.60 88888.00 2006-11-09 00:27:49.404 313 18196.65 76.84 52734.58 88888.00 2006-11-09 00:27:49.904 313 18196.70 76.79 52734.60 88888.00 2006-11-09 00:27:50.404 313 18196.65 76.80 52734.56 88888.00 2006-11-09 00:27:50.904 313 18196.63 76.75 52734.58 88888.00 2006-11-09 00:27:51.404 313 18196.72 76.73 52734.50 88888.00 2006-11-09 00:27:51.904 313 18196.66 76.73 52734.60 88888.00 2006-11-09 00:27:52.404 313 18196.54 76.72 52734.71 88888.00 2006-11-09 00:27:52.904 313 18196.60 76.73 52734.73 88888.00 2006-11-09 00:27:53.404 313 18196.60 76.75 52734.69 88888.00 2006-11-09 00:27:53.904 313 18196.69 76.81 52734.63 88888.00 2006-11-09 00:27:54.404 313 18196.76 76.84 52734.62 88888.00 2006-11-09 00:27:54.904 313 18196.79 76.74 52734.54 88888.00 2006-11-09 00:27:55.404 313 18196.70 76.73 52734.65 88888.00 2006-11-09 00:27:55.904 313 18196.70 76.84 52734.71 88888.00 2006-11-09 00:27:56.404 313 18196.81 76.92 52734.64 88888.00 2006-11-09 00:27:56.904 313 18196.91 76.83 52734.69 88888.00 2006-11-09 00:27:57.404 313 18196.75 76.82 52734.65 88888.00 2006-11-09 00:27:57.904 313 18196.50 76.80 52734.68 88888.00 2006-11-09 00:27:58.404 313 18196.70 76.86 52734.66 88888.00 2006-11-09 00:27:58.904 313 18196.90 76.90 52734.54 88888.00 2006-11-09 00:27:59.404 313 18196.95 76.85 52734.50 88888.00 2006-11-09 00:27:59.904 313 18196.91 76.82 52734.52 88888.00 2006-11-09 00:28:00.404 313 18196.83 76.88 52734.60 88888.00 2006-11-09 00:28:00.904 313 18196.81 76.98 52734.65 88888.00 2006-11-09 00:28:01.404 313 18196.87 76.89 52734.58 88888.00 2006-11-09 00:28:01.904 313 18196.82 76.83 52734.55 88888.00 2006-11-09 00:28:02.404 313 18196.71 76.83 52734.49 88888.00 2006-11-09 00:28:02.904 313 18196.80 76.79 52734.62 88888.00 2006-11-09 00:28:03.404 313 18196.94 76.75 52734.88 88888.00 2006-11-09 00:28:03.904 313 18196.91 76.73 52735.01 88888.00 2006-11-09 00:28:04.404 313 18196.83 76.81 52735.00 88888.00 2006-11-09 00:28:04.904 313 18196.85 76.86 52735.09 88888.00 2006-11-09 00:28:05.404 313 18196.79 76.84 52735.08 88888.00 2006-11-09 00:28:05.904 313 18196.87 76.83 52735.03 88888.00 2006-11-09 00:28:06.404 313 18196.79 76.82 52735.02 88888.00 2006-11-09 00:28:06.904 313 18196.81 76.86 52735.08 88888.00 2006-11-09 00:28:07.404 313 18196.93 76.83 52735.01 88888.00 2006-11-09 00:28:07.904 313 18196.87 76.82 52735.02 88888.00 2006-11-09 00:28:08.404 313 18196.79 76.87 52734.87 88888.00 2006-11-09 00:28:08.904 313 18196.70 76.86 52734.85 88888.00 2006-11-09 00:28:09.404 313 18196.58 76.82 52734.91 88888.00 2006-11-09 00:28:09.904 313 18196.73 76.81 52734.85 88888.00 2006-11-09 00:28:10.404 313 18196.90 76.78 52734.80 88888.00 2006-11-09 00:28:10.904 313 18197.04 76.81 52734.78 88888.00 2006-11-09 00:28:11.404 313 18197.09 76.84 52734.83 88888.00 2006-11-09 00:28:11.904 313 18197.05 76.86 52734.83 88888.00 2006-11-09 00:28:12.404 313 18197.17 76.89 52734.78 88888.00 2006-11-09 00:28:12.904 313 18197.10 76.85 52734.73 88888.00 2006-11-09 00:28:13.404 313 18196.98 76.86 52734.72 88888.00 2006-11-09 00:28:13.904 313 18196.95 76.79 52734.68 88888.00 2006-11-09 00:28:14.404 313 18196.96 76.65 52734.62 88888.00 2006-11-09 00:28:14.904 313 18197.02 76.68 52734.75 88888.00 2006-11-09 00:28:15.404 313 18197.05 76.74 52734.89 88888.00 2006-11-09 00:28:15.904 313 18197.02 76.76 52734.86 88888.00 2006-11-09 00:28:16.404 313 18196.98 76.88 52734.86 88888.00 2006-11-09 00:28:16.904 313 18196.97 76.91 52734.76 88888.00 2006-11-09 00:28:17.404 313 18196.91 76.85 52734.69 88888.00 2006-11-09 00:28:17.904 313 18196.90 76.84 52734.68 88888.00 2006-11-09 00:28:18.404 313 18196.82 76.80 52734.63 88888.00 2006-11-09 00:28:18.904 313 18196.80 76.80 52734.74 88888.00 2006-11-09 00:28:19.404 313 18196.90 76.79 52734.81 88888.00 2006-11-09 00:28:19.904 313 18196.83 76.83 52734.85 88888.00 2006-11-09 00:28:20.404 313 18196.93 76.87 52734.74 88888.00 2006-11-09 00:28:20.904 313 18196.92 76.83 52734.76 88888.00 2006-11-09 00:28:21.404 313 18196.93 76.88 52734.80 88888.00 2006-11-09 00:28:21.904 313 18196.95 76.94 52734.86 88888.00 2006-11-09 00:28:22.404 313 18196.96 76.81 52734.87 88888.00 2006-11-09 00:28:22.904 313 18196.86 76.81 52734.86 88888.00 2006-11-09 00:28:23.404 313 18196.82 76.80 52734.89 88888.00 2006-11-09 00:28:23.904 313 18196.86 76.78 52735.01 88888.00 2006-11-09 00:28:24.404 313 18196.73 76.82 52735.14 88888.00 2006-11-09 00:28:24.904 313 18196.80 76.78 52735.09 88888.00 2006-11-09 00:28:25.404 313 18197.04 76.75 52734.94 88888.00 2006-11-09 00:28:25.904 313 18196.98 76.78 52734.94 88888.00 2006-11-09 00:28:26.404 313 18196.95 76.78 52734.96 88888.00 2006-11-09 00:28:26.904 313 18196.90 76.82 52734.84 88888.00 2006-11-09 00:28:27.404 313 18196.86 76.82 52734.81 88888.00 2006-11-09 00:28:27.904 313 18196.93 76.87 52734.87 88888.00 2006-11-09 00:28:28.404 313 18196.92 76.81 52734.87 88888.00 2006-11-09 00:28:28.904 313 18196.87 76.85 52734.81 88888.00 2006-11-09 00:28:29.404 313 18196.95 76.89 52734.75 88888.00 2006-11-09 00:28:29.904 313 18196.85 76.87 52734.83 88888.00 2006-11-09 00:28:30.404 313 18196.77 76.85 52734.86 88888.00 2006-11-09 00:28:30.904 313 18196.70 76.71 52734.80 88888.00 2006-11-09 00:28:31.404 313 18196.77 76.62 52734.74 88888.00 2006-11-09 00:28:31.904 313 18196.76 76.62 52734.74 88888.00 2006-11-09 00:28:32.404 313 18196.69 76.64 52734.75 88888.00 2006-11-09 00:28:32.904 313 18196.62 76.68 52734.68 88888.00 2006-11-09 00:28:33.404 313 18196.73 76.76 52734.84 88888.00 2006-11-09 00:28:33.904 313 18196.75 76.81 52734.87 88888.00 2006-11-09 00:28:34.404 313 18196.76 76.80 52734.90 88888.00 2006-11-09 00:28:34.904 313 18196.70 76.80 52734.92 88888.00 2006-11-09 00:28:35.404 313 18196.68 76.78 52734.94 88888.00 2006-11-09 00:28:35.904 313 18196.65 76.86 52734.87 88888.00 2006-11-09 00:28:36.404 313 18196.54 76.84 52734.95 88888.00 2006-11-09 00:28:36.904 313 18196.56 76.88 52734.83 88888.00 2006-11-09 00:28:37.404 313 18196.55 76.81 52734.89 88888.00 2006-11-09 00:28:37.904 313 18196.47 76.70 52734.76 88888.00 2006-11-09 00:28:38.404 313 18196.50 76.72 52734.74 88888.00 2006-11-09 00:28:38.904 313 18196.54 76.63 52734.78 88888.00 2006-11-09 00:28:39.404 313 18196.56 76.70 52734.79 88888.00 2006-11-09 00:28:39.904 313 18196.60 76.74 52734.68 88888.00 2006-11-09 00:28:40.404 313 18196.51 76.75 52734.64 88888.00 2006-11-09 00:28:40.904 313 18196.39 76.87 52734.75 88888.00 2006-11-09 00:28:41.404 313 18196.55 76.88 52734.75 88888.00 2006-11-09 00:28:41.904 313 18196.61 76.86 52734.72 88888.00 2006-11-09 00:28:42.404 313 18196.82 76.82 52734.76 88888.00 2006-11-09 00:28:42.904 313 18196.96 76.79 52734.81 88888.00 2006-11-09 00:28:43.404 313 18197.03 76.74 52734.77 88888.00 2006-11-09 00:28:43.904 313 18196.97 76.72 52734.84 88888.00 2006-11-09 00:28:44.404 313 18196.62 76.72 52734.84 88888.00 2006-11-09 00:28:44.904 313 18196.53 76.73 52734.75 88888.00 2006-11-09 00:28:45.404 313 18196.52 76.73 52734.79 88888.00 2006-11-09 00:28:45.904 313 18196.49 76.71 52734.78 88888.00 2006-11-09 00:28:46.404 313 18196.51 76.74 52734.78 88888.00 2006-11-09 00:28:46.904 313 18196.41 76.79 52734.80 88888.00 2006-11-09 00:28:47.404 313 18196.39 76.72 52734.94 88888.00 2006-11-09 00:28:47.904 313 18196.49 76.69 52734.90 88888.00 2006-11-09 00:28:48.404 313 18196.50 76.82 52734.79 88888.00 2006-11-09 00:28:48.904 313 18196.63 76.80 52734.83 88888.00 2006-11-09 00:28:49.404 313 18196.73 76.77 52734.80 88888.00 2006-11-09 00:28:49.904 313 18196.70 76.74 52734.75 88888.00 2006-11-09 00:28:50.404 313 18196.59 76.74 52734.74 88888.00 2006-11-09 00:28:50.904 313 18196.72 76.78 52734.88 88888.00 2006-11-09 00:28:51.404 313 18196.69 76.74 52734.92 88888.00 2006-11-09 00:28:51.904 313 18196.65 76.75 52734.99 88888.00 2006-11-09 00:28:52.404 313 18196.61 76.72 52734.99 88888.00 2006-11-09 00:28:52.904 313 18196.69 76.72 52734.88 88888.00 2006-11-09 00:28:53.404 313 18196.58 76.72 52734.81 88888.00 2006-11-09 00:28:53.904 313 18196.61 76.73 52734.95 88888.00 2006-11-09 00:28:54.404 313 18196.69 76.71 52734.97 88888.00 2006-11-09 00:28:54.904 313 18196.66 76.59 52734.85 88888.00 2006-11-09 00:28:55.404 313 18196.51 76.66 52734.78 88888.00 2006-11-09 00:28:55.904 313 18196.33 76.72 52734.80 88888.00 2006-11-09 00:28:56.404 313 18196.42 76.65 52734.87 88888.00 2006-11-09 00:28:56.904 313 18196.37 76.58 52734.92 88888.00 2006-11-09 00:28:57.404 313 18196.41 76.63 52734.96 88888.00 2006-11-09 00:28:57.904 313 18196.40 76.68 52734.98 88888.00 2006-11-09 00:28:58.404 313 18196.33 76.62 52734.95 88888.00 2006-11-09 00:28:58.904 313 18196.39 76.57 52734.99 88888.00 2006-11-09 00:28:59.404 313 18196.40 76.58 52735.09 88888.00 2006-11-09 00:28:59.904 313 18196.43 76.64 52734.97 88888.00 2006-11-09 00:29:00.404 313 18196.42 76.66 52734.88 88888.00 2006-11-09 00:29:00.904 313 18196.43 76.66 52734.89 88888.00 2006-11-09 00:29:01.404 313 18196.45 76.61 52734.94 88888.00 2006-11-09 00:29:01.904 313 18196.48 76.59 52734.86 88888.00 2006-11-09 00:29:02.404 313 18196.48 76.51 52734.80 88888.00 2006-11-09 00:29:02.904 313 18196.53 76.52 52734.89 88888.00 2006-11-09 00:29:03.404 313 18196.52 76.54 52734.91 88888.00 2006-11-09 00:29:03.904 313 18196.54 76.54 52734.99 88888.00 2006-11-09 00:29:04.404 313 18196.48 76.63 52734.85 88888.00 2006-11-09 00:29:04.904 313 18196.51 76.61 52734.65 88888.00 2006-11-09 00:29:05.404 313 18196.50 76.52 52734.65 88888.00 2006-11-09 00:29:05.904 313 18196.41 76.50 52734.80 88888.00 2006-11-09 00:29:06.404 313 18196.49 76.54 52734.88 88888.00 2006-11-09 00:29:06.904 313 18196.56 76.57 52734.85 88888.00 2006-11-09 00:29:07.404 313 18196.49 76.62 52734.91 88888.00 2006-11-09 00:29:07.904 313 18196.45 76.65 52734.79 88888.00 2006-11-09 00:29:08.404 313 18196.44 76.70 52734.75 88888.00 2006-11-09 00:29:08.904 313 18196.49 76.73 52734.69 88888.00 2006-11-09 00:29:09.404 313 18196.48 76.73 52734.61 88888.00 2006-11-09 00:29:09.904 313 18196.42 76.69 52734.56 88888.00 2006-11-09 00:29:10.404 313 18196.52 76.74 52734.46 88888.00 2006-11-09 00:29:10.904 313 18196.68 76.63 52734.45 88888.00 2006-11-09 00:29:11.404 313 18196.64 76.59 52734.54 88888.00 2006-11-09 00:29:11.904 313 18196.76 76.61 52734.54 88888.00 2006-11-09 00:29:12.404 313 18196.75 76.63 52734.51 88888.00 2006-11-09 00:29:12.904 313 18196.70 76.66 52734.62 88888.00 2006-11-09 00:29:13.404 313 18196.55 76.58 52734.63 88888.00 2006-11-09 00:29:13.904 313 18196.58 76.61 52734.74 88888.00 2006-11-09 00:29:14.404 313 18196.70 76.65 52734.74 88888.00 2006-11-09 00:29:14.904 313 18196.74 76.55 52734.67 88888.00 2006-11-09 00:29:15.404 313 18196.62 76.55 52734.69 88888.00 2006-11-09 00:29:15.904 313 18196.54 76.64 52734.71 88888.00 2006-11-09 00:29:16.404 313 18196.52 76.63 52734.72 88888.00 2006-11-09 00:29:16.904 313 18196.39 76.56 52734.71 88888.00 2006-11-09 00:29:17.404 313 18196.37 76.62 52734.77 88888.00 2006-11-09 00:29:17.904 313 18196.44 76.68 52734.78 88888.00 2006-11-09 00:29:18.404 313 18196.51 76.69 52734.76 88888.00 2006-11-09 00:29:18.904 313 18196.53 76.67 52734.73 88888.00 2006-11-09 00:29:19.404 313 18196.55 76.71 52734.79 88888.00 2006-11-09 00:29:19.904 313 18196.70 76.71 52734.92 88888.00 2006-11-09 00:29:20.404 313 18196.71 76.69 52735.00 88888.00 2006-11-09 00:29:20.904 313 18196.79 76.77 52734.96 88888.00 2006-11-09 00:29:21.404 313 18196.80 76.79 52734.85 88888.00 2006-11-09 00:29:21.904 313 18196.69 76.72 52734.86 88888.00 2006-11-09 00:29:22.404 313 18196.75 76.75 52734.86 88888.00 2006-11-09 00:29:22.904 313 18196.80 76.80 52734.81 88888.00 2006-11-09 00:29:23.404 313 18196.72 76.76 52734.78 88888.00 2006-11-09 00:29:23.904 313 18196.74 76.82 52734.85 88888.00 2006-11-09 00:29:24.404 313 18196.70 76.80 52734.90 88888.00 2006-11-09 00:29:24.904 313 18196.68 76.81 52734.78 88888.00 2006-11-09 00:29:25.404 313 18196.54 76.80 52734.87 88888.00 2006-11-09 00:29:25.904 313 18196.40 76.76 52734.76 88888.00 2006-11-09 00:29:26.404 313 18196.41 76.79 52734.74 88888.00 2006-11-09 00:29:26.904 313 18196.50 76.83 52734.83 88888.00 2006-11-09 00:29:27.404 313 18196.56 76.79 52734.75 88888.00 2006-11-09 00:29:27.904 313 18196.52 76.74 52734.69 88888.00 2006-11-09 00:29:28.404 313 18196.58 76.71 52734.63 88888.00 2006-11-09 00:29:28.904 313 18196.53 76.72 52734.57 88888.00 2006-11-09 00:29:29.404 313 18196.59 76.77 52734.60 88888.00 2006-11-09 00:29:29.904 313 18196.62 76.75 52734.61 88888.00 2006-11-09 00:29:30.404 313 18196.71 76.72 52734.57 88888.00 2006-11-09 00:29:30.904 313 18196.70 76.80 52734.55 88888.00 2006-11-09 00:29:31.404 313 18196.59 76.85 52734.58 88888.00 2006-11-09 00:29:31.904 313 18196.61 76.76 52734.61 88888.00 2006-11-09 00:29:32.404 313 18196.73 76.78 52734.64 88888.00 2006-11-09 00:29:32.904 313 18196.69 76.82 52734.64 88888.00 2006-11-09 00:29:33.404 313 18196.62 76.78 52734.64 88888.00 2006-11-09 00:29:33.904 313 18196.68 76.77 52734.63 88888.00 2006-11-09 00:29:34.404 313 18196.63 76.76 52734.61 88888.00 2006-11-09 00:29:34.904 313 18196.72 76.72 52734.65 88888.00 2006-11-09 00:29:35.404 313 18196.73 76.70 52734.68 88888.00 2006-11-09 00:29:35.904 313 18196.66 76.70 52734.78 88888.00 2006-11-09 00:29:36.404 313 18196.72 76.84 52734.77 88888.00 2006-11-09 00:29:36.904 313 18196.66 76.88 52734.87 88888.00 2006-11-09 00:29:37.404 313 18196.69 76.78 52734.80 88888.00 2006-11-09 00:29:37.904 313 18196.65 76.75 52734.76 88888.00 2006-11-09 00:29:38.404 313 18196.73 76.75 52734.74 88888.00 2006-11-09 00:29:38.904 313 18196.96 76.69 52734.67 88888.00 2006-11-09 00:29:39.404 313 18197.06 76.72 52734.75 88888.00 2006-11-09 00:29:39.904 313 18196.94 76.77 52734.77 88888.00 2006-11-09 00:29:40.404 313 18196.87 76.70 52734.68 88888.00 2006-11-09 00:29:40.904 313 18196.68 76.72 52734.69 88888.00 2006-11-09 00:29:41.404 313 18196.75 76.69 52734.72 88888.00 2006-11-09 00:29:41.904 313 18196.80 76.76 52734.78 88888.00 2006-11-09 00:29:42.404 313 18196.69 76.72 52734.76 88888.00 2006-11-09 00:29:42.904 313 18196.70 76.79 52734.79 88888.00 2006-11-09 00:29:43.404 313 18196.65 76.77 52734.73 88888.00 2006-11-09 00:29:43.904 313 18196.62 76.79 52734.68 88888.00 2006-11-09 00:29:44.404 313 18196.76 76.73 52734.68 88888.00 2006-11-09 00:29:44.904 313 18196.93 76.69 52734.67 88888.00 2006-11-09 00:29:45.404 313 18196.79 76.74 52734.65 88888.00 2006-11-09 00:29:45.904 313 18196.56 76.66 52734.67 88888.00 2006-11-09 00:29:46.404 313 18196.79 76.65 52734.69 88888.00 2006-11-09 00:29:46.904 313 18196.74 76.69 52734.74 88888.00 2006-11-09 00:29:47.404 313 18196.48 76.73 52734.76 88888.00 2006-11-09 00:29:47.904 313 18196.55 76.75 52734.75 88888.00 2006-11-09 00:29:48.404 313 18196.76 76.77 52734.66 88888.00 2006-11-09 00:29:48.904 313 18196.87 76.75 52734.60 88888.00 2006-11-09 00:29:49.404 313 18196.76 76.81 52734.51 88888.00 2006-11-09 00:29:49.904 313 18196.66 76.80 52734.63 88888.00 2006-11-09 00:29:50.404 313 18196.66 76.77 52734.63 88888.00 2006-11-09 00:29:50.904 313 18196.84 76.71 52734.53 88888.00 2006-11-09 00:29:51.404 313 18196.88 76.73 52734.39 88888.00 2006-11-09 00:29:51.904 313 18196.80 76.74 52734.54 88888.00 2006-11-09 00:29:52.404 313 18196.76 76.76 52734.62 88888.00 2006-11-09 00:29:52.904 313 18196.77 76.78 52734.63 88888.00 2006-11-09 00:29:53.404 313 18196.81 76.78 52734.62 88888.00 2006-11-09 00:29:53.904 313 18196.68 76.69 52734.71 88888.00 2006-11-09 00:29:54.404 313 18196.56 76.65 52734.78 88888.00 2006-11-09 00:29:54.904 313 18196.56 76.64 52734.68 88888.00 2006-11-09 00:29:55.404 313 18196.56 76.75 52734.57 88888.00 2006-11-09 00:29:55.904 313 18196.69 76.81 52734.60 88888.00 2006-11-09 00:29:56.404 313 18196.52 76.75 52734.53 88888.00 2006-11-09 00:29:56.904 313 18196.50 76.73 52734.50 88888.00 2006-11-09 00:29:57.404 313 18196.52 76.72 52734.39 88888.00 2006-11-09 00:29:57.904 313 18196.43 76.76 52734.31 88888.00 2006-11-09 00:29:58.404 313 18196.48 76.79 52734.50 88888.00 2006-11-09 00:29:58.904 313 18196.51 76.81 52734.57 88888.00 2006-11-09 00:29:59.404 313 18196.58 76.81 52734.45 88888.00 2006-11-09 00:29:59.904 313 18196.56 76.78 52734.41 88888.00 2006-11-09 00:30:00.404 313 18196.53 76.71 52734.41 88888.00 2006-11-09 00:30:00.904 313 18196.70 76.74 52734.46 88888.00 2006-11-09 00:30:01.404 313 18196.64 76.80 52734.45 88888.00 2006-11-09 00:30:01.904 313 18196.54 76.79 52734.46 88888.00 2006-11-09 00:30:02.404 313 18196.60 76.68 52734.43 88888.00 2006-11-09 00:30:02.904 313 18196.69 76.61 52734.53 88888.00 2006-11-09 00:30:03.404 313 18196.58 76.66 52734.58 88888.00 2006-11-09 00:30:03.904 313 18196.61 76.67 52734.56 88888.00 2006-11-09 00:30:04.404 313 18196.84 76.64 52734.58 88888.00 2006-11-09 00:30:04.904 313 18196.90 76.68 52734.62 88888.00 2006-11-09 00:30:05.404 313 18196.83 76.63 52734.53 88888.00 2006-11-09 00:30:05.904 313 18196.79 76.63 52734.44 88888.00 2006-11-09 00:30:06.404 313 18196.80 76.64 52734.42 88888.00 2006-11-09 00:30:06.904 313 18196.81 76.73 52734.40 88888.00 2006-11-09 00:30:07.404 313 18196.79 76.73 52734.40 88888.00 2006-11-09 00:30:07.904 313 18196.72 76.70 52734.41 88888.00 2006-11-09 00:30:08.404 313 18196.76 76.71 52734.43 88888.00 2006-11-09 00:30:08.904 313 18196.80 76.74 52734.39 88888.00 2006-11-09 00:30:09.404 313 18196.79 76.76 52734.33 88888.00 2006-11-09 00:30:09.904 313 18196.63 76.74 52734.31 88888.00 2006-11-09 00:30:10.404 313 18196.71 76.72 52734.28 88888.00 2006-11-09 00:30:10.904 313 18196.76 76.76 52734.30 88888.00 2006-11-09 00:30:11.404 313 18196.73 76.74 52734.30 88888.00 2006-11-09 00:30:11.904 313 18196.56 76.72 52734.36 88888.00 2006-11-09 00:30:12.404 313 18196.60 76.72 52734.30 88888.00 2006-11-09 00:30:12.904 313 18196.72 76.82 52734.26 88888.00 2006-11-09 00:30:13.404 313 18196.75 76.82 52734.30 88888.00 2006-11-09 00:30:13.904 313 18196.77 76.76 52734.39 88888.00 2006-11-09 00:30:14.404 313 18196.64 76.70 52734.36 88888.00 2006-11-09 00:30:14.904 313 18196.70 76.73 52734.31 88888.00 2006-11-09 00:30:15.404 313 18196.68 76.73 52734.38 88888.00 2006-11-09 00:30:15.904 313 18196.71 76.75 52734.45 88888.00 2006-11-09 00:30:16.404 313 18196.80 76.78 52734.33 88888.00 2006-11-09 00:30:16.904 313 18196.70 76.71 52734.39 88888.00 2006-11-09 00:30:17.404 313 18196.71 76.69 52734.48 88888.00 2006-11-09 00:30:17.904 313 18196.73 76.76 52734.44 88888.00 2006-11-09 00:30:18.404 313 18196.72 76.75 52734.33 88888.00 2006-11-09 00:30:18.904 313 18196.79 76.71 52734.40 88888.00 2006-11-09 00:30:19.404 313 18196.81 76.71 52734.49 88888.00 2006-11-09 00:30:19.904 313 18196.77 76.78 52734.43 88888.00 2006-11-09 00:30:20.404 313 18196.74 76.73 52734.40 88888.00 2006-11-09 00:30:20.904 313 18196.68 76.72 52734.44 88888.00 2006-11-09 00:30:21.404 313 18196.71 76.77 52734.45 88888.00 2006-11-09 00:30:21.904 313 18196.83 76.74 52734.39 88888.00 2006-11-09 00:30:22.404 313 18196.82 76.73 52734.41 88888.00 2006-11-09 00:30:22.904 313 18196.84 76.77 52734.51 88888.00 2006-11-09 00:30:23.404 313 18196.81 76.64 52734.52 88888.00 2006-11-09 00:30:23.904 313 18196.90 76.66 52734.54 88888.00 2006-11-09 00:30:24.404 313 18196.87 76.65 52734.48 88888.00 2006-11-09 00:30:24.904 313 18196.77 76.67 52734.39 88888.00 2006-11-09 00:30:25.404 313 18196.85 76.71 52734.30 88888.00 2006-11-09 00:30:25.904 313 18196.80 76.74 52734.41 88888.00 2006-11-09 00:30:26.404 313 18196.80 76.75 52734.42 88888.00 2006-11-09 00:30:26.904 313 18196.80 76.69 52734.42 88888.00 2006-11-09 00:30:27.404 313 18196.80 76.67 52734.32 88888.00 2006-11-09 00:30:27.904 313 18196.97 76.73 52734.39 88888.00 2006-11-09 00:30:28.404 313 18196.87 76.71 52734.40 88888.00 2006-11-09 00:30:28.904 313 18196.75 76.69 52734.48 88888.00 2006-11-09 00:30:29.404 313 18196.83 76.76 52734.50 88888.00 2006-11-09 00:30:29.904 313 18196.97 76.71 52734.55 88888.00 2006-11-09 00:30:30.404 313 18196.98 76.65 52734.48 88888.00 2006-11-09 00:30:30.904 313 18196.94 76.61 52734.54 88888.00 2006-11-09 00:30:31.404 313 18197.08 76.63 52734.52 88888.00 2006-11-09 00:30:31.904 313 18197.14 76.50 52734.50 88888.00 2006-11-09 00:30:32.404 313 18197.03 76.55 52734.53 88888.00 2006-11-09 00:30:32.904 313 18197.04 76.68 52734.51 88888.00 2006-11-09 00:30:33.404 313 18196.95 76.69 52734.49 88888.00 2006-11-09 00:30:33.904 313 18196.98 76.66 52734.40 88888.00 2006-11-09 00:30:34.404 313 18196.95 76.64 52734.39 88888.00 2006-11-09 00:30:34.904 313 18196.85 76.59 52734.38 88888.00 2006-11-09 00:30:35.404 313 18196.91 76.61 52734.36 88888.00 2006-11-09 00:30:35.904 313 18196.88 76.61 52734.32 88888.00 2006-11-09 00:30:36.404 313 18197.05 76.51 52734.29 88888.00 2006-11-09 00:30:36.904 313 18197.14 76.54 52734.31 88888.00 2006-11-09 00:30:37.404 313 18197.13 76.56 52734.42 88888.00 2006-11-09 00:30:37.904 313 18197.10 76.57 52734.52 88888.00 2006-11-09 00:30:38.404 313 18197.04 76.55 52734.50 88888.00 2006-11-09 00:30:38.904 313 18197.01 76.56 52734.49 88888.00 2006-11-09 00:30:39.404 313 18197.04 76.56 52734.56 88888.00 2006-11-09 00:30:39.904 313 18197.02 76.62 52734.58 88888.00 2006-11-09 00:30:40.404 313 18196.99 76.64 52734.62 88888.00 2006-11-09 00:30:40.904 313 18197.06 76.63 52734.58 88888.00 2006-11-09 00:30:41.404 313 18197.12 76.67 52734.54 88888.00 2006-11-09 00:30:41.904 313 18197.04 76.67 52734.53 88888.00 2006-11-09 00:30:42.404 313 18197.17 76.67 52734.44 88888.00 2006-11-09 00:30:42.904 313 18197.10 76.61 52734.36 88888.00 2006-11-09 00:30:43.404 313 18197.06 76.64 52734.39 88888.00 2006-11-09 00:30:43.904 313 18196.98 76.66 52734.44 88888.00 2006-11-09 00:30:44.404 313 18196.95 76.71 52734.53 88888.00 2006-11-09 00:30:44.904 313 18196.87 76.74 52734.42 88888.00 2006-11-09 00:30:45.404 313 18196.92 76.74 52734.46 88888.00 2006-11-09 00:30:45.904 313 18196.95 76.69 52734.51 88888.00 2006-11-09 00:30:46.404 313 18196.86 76.67 52734.53 88888.00 2006-11-09 00:30:46.904 313 18196.81 76.69 52734.52 88888.00 2006-11-09 00:30:47.404 313 18196.73 76.65 52734.52 88888.00 2006-11-09 00:30:47.904 313 18196.72 76.57 52734.51 88888.00 2006-11-09 00:30:48.404 313 18196.86 76.48 52734.46 88888.00 2006-11-09 00:30:48.904 313 18196.98 76.47 52734.34 88888.00 2006-11-09 00:30:49.404 313 18196.90 76.50 52734.37 88888.00 2006-11-09 00:30:49.904 313 18196.87 76.59 52734.23 88888.00 2006-11-09 00:30:50.404 313 18196.70 76.58 52734.25 88888.00 2006-11-09 00:30:50.904 313 18196.87 76.61 52734.31 88888.00 2006-11-09 00:30:51.404 313 18197.03 76.66 52734.38 88888.00 2006-11-09 00:30:51.904 313 18197.12 76.68 52734.33 88888.00 2006-11-09 00:30:52.404 313 18197.03 76.73 52734.33 88888.00 2006-11-09 00:30:52.904 313 18197.07 76.72 52734.25 88888.00 2006-11-09 00:30:53.404 313 18197.08 76.66 52734.17 88888.00 2006-11-09 00:30:53.904 313 18197.13 76.67 52734.23 88888.00 2006-11-09 00:30:54.404 313 18197.18 76.69 52734.26 88888.00 2006-11-09 00:30:54.904 313 18197.23 76.68 52734.16 88888.00 2006-11-09 00:30:55.404 313 18197.24 76.63 52734.21 88888.00 2006-11-09 00:30:55.904 313 18197.20 76.63 52734.20 88888.00 2006-11-09 00:30:56.404 313 18197.09 76.61 52734.31 88888.00 2006-11-09 00:30:56.904 313 18197.14 76.58 52734.33 88888.00 2006-11-09 00:30:57.404 313 18197.14 76.61 52734.36 88888.00 2006-11-09 00:30:57.904 313 18197.12 76.69 52734.32 88888.00 2006-11-09 00:30:58.404 313 18197.12 76.73 52734.32 88888.00 2006-11-09 00:30:58.904 313 18197.16 76.71 52734.28 88888.00 2006-11-09 00:30:59.404 313 18197.16 76.66 52734.23 88888.00 2006-11-09 00:30:59.904 313 18197.15 76.63 52734.15 88888.00 2006-11-09 00:31:00.404 313 18197.12 76.66 52734.21 88888.00 2006-11-09 00:31:00.904 313 18197.14 76.68 52734.20 88888.00 2006-11-09 00:31:01.404 313 18197.17 76.70 52734.18 88888.00 2006-11-09 00:31:01.904 313 18197.15 76.74 52734.15 88888.00 2006-11-09 00:31:02.404 313 18196.98 76.71 52734.29 88888.00 2006-11-09 00:31:02.904 313 18197.03 76.68 52734.22 88888.00 2006-11-09 00:31:03.404 313 18197.08 76.67 52734.22 88888.00 2006-11-09 00:31:03.904 313 18197.09 76.71 52734.25 88888.00 2006-11-09 00:31:04.404 313 18197.14 76.73 52734.23 88888.00 2006-11-09 00:31:04.904 313 18197.03 76.77 52734.21 88888.00 2006-11-09 00:31:05.404 313 18197.01 76.77 52734.29 88888.00 2006-11-09 00:31:05.904 313 18197.08 76.74 52734.28 88888.00 2006-11-09 00:31:06.404 313 18197.13 76.76 52734.37 88888.00 2006-11-09 00:31:06.904 313 18197.07 76.77 52734.37 88888.00 2006-11-09 00:31:07.404 313 18197.07 76.81 52734.27 88888.00 2006-11-09 00:31:07.904 313 18197.05 76.80 52734.20 88888.00 2006-11-09 00:31:08.404 313 18197.04 76.76 52734.15 88888.00 2006-11-09 00:31:08.904 313 18197.06 76.73 52734.08 88888.00 2006-11-09 00:31:09.404 313 18196.99 76.72 52734.07 88888.00 2006-11-09 00:31:09.904 313 18196.82 76.66 52734.08 88888.00 2006-11-09 00:31:10.404 313 18196.72 76.71 52734.04 88888.00 2006-11-09 00:31:10.904 313 18196.71 76.77 52734.07 88888.00 2006-11-09 00:31:11.404 313 18196.72 76.74 52734.19 88888.00 2006-11-09 00:31:11.904 313 18196.58 76.72 52734.21 88888.00 2006-11-09 00:31:12.404 313 18196.76 76.86 52734.15 88888.00 2006-11-09 00:31:12.904 313 18196.83 77.02 52734.15 88888.00 2006-11-09 00:31:13.404 313 18196.77 76.87 52734.20 88888.00 2006-11-09 00:31:13.904 313 18196.77 76.79 52734.37 88888.00 2006-11-09 00:31:14.404 313 18196.72 76.75 52734.42 88888.00 2006-11-09 00:31:14.904 313 18196.68 76.71 52734.37 88888.00 2006-11-09 00:31:15.404 313 18196.71 76.76 52734.22 88888.00 2006-11-09 00:31:15.904 313 18196.87 76.86 52734.22 88888.00 2006-11-09 00:31:16.404 313 18196.87 76.80 52734.26 88888.00 2006-11-09 00:31:16.904 313 18196.86 76.78 52734.27 88888.00 2006-11-09 00:31:17.404 313 18196.84 76.79 52734.33 88888.00 2006-11-09 00:31:17.904 313 18196.74 76.84 52734.40 88888.00 2006-11-09 00:31:18.404 313 18196.84 76.84 52734.32 88888.00 2006-11-09 00:31:18.904 313 18196.70 76.79 52734.34 88888.00 2006-11-09 00:31:19.404 313 18196.52 76.74 52734.42 88888.00 2006-11-09 00:31:19.904 313 18196.59 76.71 52734.38 88888.00 2006-11-09 00:31:20.404 313 18196.65 76.66 52734.49 88888.00 2006-11-09 00:31:20.904 313 18196.80 76.65 52734.39 88888.00 2006-11-09 00:31:21.404 313 18196.86 76.66 52734.36 88888.00 2006-11-09 00:31:21.904 313 18196.82 76.74 52734.37 88888.00 2006-11-09 00:31:22.404 313 18196.71 76.82 52734.25 88888.00 2006-11-09 00:31:22.904 313 18196.79 76.86 52734.20 88888.00 2006-11-09 00:31:23.404 313 18196.76 76.82 52734.17 88888.00 2006-11-09 00:31:23.904 313 18196.71 76.81 52734.21 88888.00 2006-11-09 00:31:24.404 313 18196.77 76.82 52734.34 88888.00 2006-11-09 00:31:24.904 313 18196.74 76.76 52734.31 88888.00 2006-11-09 00:31:25.404 313 18196.66 76.74 52734.34 88888.00 2006-11-09 00:31:25.904 313 18196.70 76.75 52734.25 88888.00 2006-11-09 00:31:26.404 313 18196.71 76.69 52734.26 88888.00 2006-11-09 00:31:26.904 313 18196.66 76.61 52734.21 88888.00 2006-11-09 00:31:27.404 313 18196.69 76.62 52734.19 88888.00 2006-11-09 00:31:27.904 313 18196.73 76.70 52734.23 88888.00 2006-11-09 00:31:28.404 313 18196.68 76.69 52734.25 88888.00 2006-11-09 00:31:28.904 313 18196.56 76.59 52734.28 88888.00 2006-11-09 00:31:29.404 313 18196.58 76.58 52734.39 88888.00 2006-11-09 00:31:29.904 313 18196.53 76.55 52734.38 88888.00 2006-11-09 00:31:30.404 313 18196.66 76.54 52734.30 88888.00 2006-11-09 00:31:30.904 313 18196.65 76.59 52734.25 88888.00 2006-11-09 00:31:31.404 313 18196.54 76.72 52734.25 88888.00 2006-11-09 00:31:31.904 313 18196.58 76.72 52734.19 88888.00 2006-11-09 00:31:32.404 313 18196.70 76.71 52734.18 88888.00 2006-11-09 00:31:32.904 313 18196.72 76.62 52734.31 88888.00 2006-11-09 00:31:33.404 313 18196.64 76.63 52734.36 88888.00 2006-11-09 00:31:33.904 313 18196.61 76.74 52734.28 88888.00 2006-11-09 00:31:34.404 313 18196.51 76.75 52734.20 88888.00 2006-11-09 00:31:34.904 313 18196.51 76.74 52734.16 88888.00 2006-11-09 00:31:35.404 313 18196.61 76.77 52734.13 88888.00 2006-11-09 00:31:35.904 313 18196.71 76.79 52734.05 88888.00 2006-11-09 00:31:36.404 313 18196.71 76.72 52734.13 88888.00 2006-11-09 00:31:36.904 313 18196.63 76.74 52734.13 88888.00 2006-11-09 00:31:37.404 313 18196.64 76.70 52734.21 88888.00 2006-11-09 00:31:37.904 313 18196.75 76.76 52734.32 88888.00 2006-11-09 00:31:38.404 313 18196.75 76.76 52734.33 88888.00 2006-11-09 00:31:38.904 313 18196.69 76.66 52734.33 88888.00 2006-11-09 00:31:39.404 313 18196.65 76.64 52734.43 88888.00 2006-11-09 00:31:39.904 313 18196.62 76.68 52734.49 88888.00 2006-11-09 00:31:40.404 313 18196.82 76.63 52734.39 88888.00 2006-11-09 00:31:40.904 313 18196.82 76.65 52734.26 88888.00 2006-11-09 00:31:41.404 313 18196.68 76.65 52734.23 88888.00 2006-11-09 00:31:41.904 313 18196.65 76.52 52734.29 88888.00 2006-11-09 00:31:42.404 313 18196.66 76.53 52734.27 88888.00 2006-11-09 00:31:42.904 313 18196.70 76.50 52734.21 88888.00 2006-11-09 00:31:43.404 313 18196.73 76.52 52734.16 88888.00 2006-11-09 00:31:43.904 313 18196.82 76.51 52734.17 88888.00 2006-11-09 00:31:44.404 313 18196.79 76.58 52734.18 88888.00 2006-11-09 00:31:44.904 313 18196.84 76.68 52734.15 88888.00 2006-11-09 00:31:45.404 313 18196.91 76.66 52734.05 88888.00 2006-11-09 00:31:45.904 313 18196.70 76.66 52734.10 88888.00 2006-11-09 00:31:46.404 313 18196.72 76.61 52734.14 88888.00 2006-11-09 00:31:46.904 313 18196.83 76.66 52734.17 88888.00 2006-11-09 00:31:47.404 313 18196.86 76.61 52734.21 88888.00 2006-11-09 00:31:47.904 313 18196.82 76.63 52734.29 88888.00 2006-11-09 00:31:48.404 313 18196.81 76.65 52734.32 88888.00 2006-11-09 00:31:48.904 313 18196.81 76.55 52734.30 88888.00 2006-11-09 00:31:49.404 313 18196.90 76.64 52734.28 88888.00 2006-11-09 00:31:49.904 313 18196.98 76.63 52734.25 88888.00 2006-11-09 00:31:50.404 313 18196.98 76.58 52734.23 88888.00 2006-11-09 00:31:50.904 313 18196.91 76.55 52734.17 88888.00 2006-11-09 00:31:51.404 313 18197.01 76.55 52734.16 88888.00 2006-11-09 00:31:51.904 313 18197.05 76.56 52733.96 88888.00 2006-11-09 00:31:52.404 313 18197.04 76.56 52733.84 88888.00 2006-11-09 00:31:52.904 313 18196.96 76.55 52733.82 88888.00 2006-11-09 00:31:53.404 313 18196.88 76.58 52733.72 88888.00 2006-11-09 00:31:53.904 313 18196.93 76.48 52733.78 88888.00 2006-11-09 00:31:54.404 313 18196.99 76.48 52733.81 88888.00 2006-11-09 00:31:54.904 313 18196.85 76.56 52733.86 88888.00 2006-11-09 00:31:55.404 313 18196.81 76.63 52733.88 88888.00 2006-11-09 00:31:55.904 313 18196.87 76.57 52733.87 88888.00 2006-11-09 00:31:56.404 313 18196.87 76.51 52733.88 88888.00 2006-11-09 00:31:56.904 313 18196.88 76.53 52733.91 88888.00 2006-11-09 00:31:57.404 313 18196.94 76.57 52734.04 88888.00 2006-11-09 00:31:57.904 313 18196.99 76.62 52734.10 88888.00 2006-11-09 00:31:58.404 313 18197.01 76.64 52734.10 88888.00 2006-11-09 00:31:58.904 313 18196.92 76.65 52734.10 88888.00 2006-11-09 00:31:59.404 313 18196.87 76.57 52734.08 88888.00 2006-11-09 00:31:59.904 313 18197.03 76.57 52734.09 88888.00 2006-11-09 00:32:00.404 313 18197.08 76.64 52734.08 88888.00 2006-11-09 00:32:00.904 313 18197.04 76.70 52734.04 88888.00 2006-11-09 00:32:01.404 313 18197.07 76.61 52734.02 88888.00 2006-11-09 00:32:01.904 313 18197.02 76.61 52734.05 88888.00 2006-11-09 00:32:02.401 313 18197.07 76.64 52734.07 88888.00 2006-11-09 00:32:02.901 313 18197.15 76.64 52734.10 88888.00 2006-11-09 00:32:03.401 313 18197.14 76.71 52734.19 88888.00 2006-11-09 00:32:03.901 313 18196.95 76.72 52734.16 88888.00 2006-11-09 00:32:04.401 313 18196.90 76.72 52734.06 88888.00 2006-11-09 00:32:04.901 313 18196.82 76.72 52734.17 88888.00 2006-11-09 00:32:05.401 313 18196.76 76.72 52734.20 88888.00 2006-11-09 00:32:05.901 313 18196.80 76.73 52734.16 88888.00 2006-11-09 00:32:06.401 313 18196.86 76.69 52734.18 88888.00 2006-11-09 00:32:06.901 313 18196.86 76.63 52734.13 88888.00 2006-11-09 00:32:07.401 313 18196.90 76.58 52734.15 88888.00 2006-11-09 00:32:07.901 313 18196.86 76.64 52734.09 88888.00 2006-11-09 00:32:08.401 313 18196.74 76.65 52734.05 88888.00 2006-11-09 00:32:08.901 313 18196.77 76.58 52734.03 88888.00 2006-11-09 00:32:09.401 313 18196.79 76.47 52734.00 88888.00 2006-11-09 00:32:09.901 313 18196.86 76.47 52734.04 88888.00 2006-11-09 00:32:10.401 313 18196.72 76.45 52734.09 88888.00 2006-11-09 00:32:10.901 313 18196.70 76.46 52734.07 88888.00 2006-11-09 00:32:11.401 313 18196.92 76.51 52734.06 88888.00 2006-11-09 00:32:11.901 313 18196.93 76.51 52734.09 88888.00 2006-11-09 00:32:12.401 313 18196.81 76.59 52734.05 88888.00 2006-11-09 00:32:12.901 313 18196.73 76.57 52734.00 88888.00 2006-11-09 00:32:13.401 313 18196.82 76.47 52733.96 88888.00 2006-11-09 00:32:13.901 313 18196.88 76.44 52733.99 88888.00 2006-11-09 00:32:14.401 313 18196.96 76.53 52734.02 88888.00 2006-11-09 00:32:14.901 313 18196.93 76.51 52734.10 88888.00 2006-11-09 00:32:15.401 313 18196.87 76.55 52734.08 88888.00 2006-11-09 00:32:15.901 313 18196.97 76.57 52734.04 88888.00 2006-11-09 00:32:16.401 313 18197.05 76.56 52733.98 88888.00 2006-11-09 00:32:16.901 313 18196.93 76.55 52733.98 88888.00 2006-11-09 00:32:17.401 313 18196.86 76.62 52734.03 88888.00 2006-11-09 00:32:17.901 313 18196.71 76.59 52734.05 88888.00 2006-11-09 00:32:18.401 313 18196.68 76.62 52734.19 88888.00 2006-11-09 00:32:18.901 313 18196.80 76.61 52734.26 88888.00 2006-11-09 00:32:19.401 313 18196.84 76.63 52734.30 88888.00 2006-11-09 00:32:19.901 313 18196.83 76.70 52734.27 88888.00 2006-11-09 00:32:20.401 313 18196.91 76.65 52734.30 88888.00 2006-11-09 00:32:20.901 313 18196.83 76.57 52734.21 88888.00 2006-11-09 00:32:21.401 313 18196.76 76.56 52734.19 88888.00 2006-11-09 00:32:21.901 313 18196.70 76.51 52734.18 88888.00 2006-11-09 00:32:22.401 313 18196.73 76.52 52734.28 88888.00 2006-11-09 00:32:22.901 313 18196.82 76.50 52734.30 88888.00 2006-11-09 00:32:23.401 313 18196.87 76.51 52734.22 88888.00 2006-11-09 00:32:23.901 313 18196.92 76.55 52734.14 88888.00 2006-11-09 00:32:24.401 313 18196.76 76.54 52734.18 88888.00 2006-11-09 00:32:24.901 313 18196.79 76.52 52734.27 88888.00 2006-11-09 00:32:25.401 313 18196.91 76.52 52734.30 88888.00 2006-11-09 00:32:25.901 313 18196.96 76.52 52734.20 88888.00 2006-11-09 00:32:26.401 313 18196.76 76.47 52734.13 88888.00 2006-11-09 00:32:26.901 313 18196.80 76.51 52734.07 88888.00 2006-11-09 00:32:27.401 313 18196.95 76.51 52734.09 88888.00 2006-11-09 00:32:27.901 313 18196.92 76.52 52734.14 88888.00 2006-11-09 00:32:28.401 313 18196.72 76.58 52734.10 88888.00 2006-11-09 00:32:28.901 313 18196.73 76.61 52734.21 88888.00 2006-11-09 00:32:29.401 313 18196.82 76.59 52734.26 88888.00 2006-11-09 00:32:29.901 313 18196.86 76.52 52734.28 88888.00 2006-11-09 00:32:30.401 313 18196.93 76.44 52734.26 88888.00 2006-11-09 00:32:30.901 313 18196.95 76.46 52734.23 88888.00 2006-11-09 00:32:31.401 313 18196.83 76.52 52734.20 88888.00 2006-11-09 00:32:31.901 313 18196.74 76.51 52734.26 88888.00 2006-11-09 00:32:32.401 313 18196.77 76.49 52734.26 88888.00 2006-11-09 00:32:32.901 313 18196.85 76.50 52734.27 88888.00 2006-11-09 00:32:33.401 313 18196.79 76.52 52734.21 88888.00 2006-11-09 00:32:33.901 313 18196.74 76.51 52734.09 88888.00 2006-11-09 00:32:34.401 313 18196.77 76.48 52734.06 88888.00 2006-11-09 00:32:34.901 313 18196.80 76.47 52734.17 88888.00 2006-11-09 00:32:35.401 313 18196.66 76.45 52734.23 88888.00 2006-11-09 00:32:35.901 313 18196.50 76.36 52734.27 88888.00 2006-11-09 00:32:36.401 313 18196.45 76.42 52734.28 88888.00 2006-11-09 00:32:36.901 313 18196.61 76.52 52734.30 88888.00 2006-11-09 00:32:37.401 313 18196.62 76.56 52734.36 88888.00 2006-11-09 00:32:37.901 313 18196.62 76.59 52734.34 88888.00 2006-11-09 00:32:38.401 313 18196.61 76.55 52734.37 88888.00 2006-11-09 00:32:38.901 313 18196.70 76.48 52734.28 88888.00 2006-11-09 00:32:39.401 313 18196.58 76.53 52734.17 88888.00 2006-11-09 00:32:39.901 313 18196.55 76.51 52734.20 88888.00 2006-11-09 00:32:40.401 313 18196.61 76.46 52734.27 88888.00 2006-11-09 00:32:40.901 313 18196.56 76.48 52734.23 88888.00 2006-11-09 00:32:41.401 313 18196.65 76.54 52734.26 88888.00 2006-11-09 00:32:41.901 313 18196.55 76.55 52734.17 88888.00 2006-11-09 00:32:42.401 313 18196.53 76.61 52734.07 88888.00 2006-11-09 00:32:42.901 313 18196.55 76.61 52734.18 88888.00 2006-11-09 00:32:43.401 313 18196.51 76.55 52734.19 88888.00 2006-11-09 00:32:43.901 313 18196.45 76.58 52734.16 88888.00 2006-11-09 00:32:44.401 313 18196.52 76.56 52734.09 88888.00 2006-11-09 00:32:44.901 313 18196.49 76.61 52734.15 88888.00 2006-11-09 00:32:45.401 313 18196.43 76.61 52734.13 88888.00 2006-11-09 00:32:45.901 313 18196.52 76.54 52734.10 88888.00 2006-11-09 00:32:46.401 313 18196.69 76.51 52734.19 88888.00 2006-11-09 00:32:46.901 313 18196.72 76.53 52734.19 88888.00 2006-11-09 00:32:47.401 313 18196.68 76.51 52734.04 88888.00 2006-11-09 00:32:47.901 313 18196.55 76.48 52733.91 88888.00 2006-11-09 00:32:48.401 313 18196.56 76.47 52734.06 88888.00 2006-11-09 00:32:48.901 313 18196.63 76.47 52734.19 88888.00 2006-11-09 00:32:49.401 313 18196.61 76.50 52734.06 88888.00 2006-11-09 00:32:49.901 313 18196.47 76.40 52734.04 88888.00 2006-11-09 00:32:50.401 313 18196.54 76.37 52734.04 88888.00 2006-11-09 00:32:50.901 313 18196.55 76.47 52734.06 88888.00 2006-11-09 00:32:51.401 313 18196.50 76.46 52734.04 88888.00 2006-11-09 00:32:51.901 313 18196.62 76.45 52734.06 88888.00 2006-11-09 00:32:52.401 313 18196.69 76.47 52734.03 88888.00 2006-11-09 00:32:52.901 313 18196.75 76.42 52734.02 88888.00 2006-11-09 00:32:53.401 313 18196.75 76.42 52733.96 88888.00 2006-11-09 00:32:53.901 313 18196.71 76.46 52733.81 88888.00 2006-11-09 00:32:54.401 313 18196.70 76.51 52733.86 88888.00 2006-11-09 00:32:54.901 313 18196.77 76.41 52733.98 88888.00 2006-11-09 00:32:55.401 313 18196.85 76.33 52734.00 88888.00 2006-11-09 00:32:55.901 313 18196.82 76.34 52733.97 88888.00 2006-11-09 00:32:56.401 313 18196.85 76.37 52733.95 88888.00 2006-11-09 00:32:56.901 313 18196.86 76.41 52733.97 88888.00 2006-11-09 00:32:57.401 313 18196.72 76.43 52734.02 88888.00 2006-11-09 00:32:57.901 313 18196.69 76.41 52733.93 88888.00 2006-11-09 00:32:58.401 313 18196.70 76.40 52733.85 88888.00 2006-11-09 00:32:58.901 313 18196.70 76.45 52733.93 88888.00 2006-11-09 00:32:59.401 313 18196.62 76.43 52733.96 88888.00 2006-11-09 00:32:59.901 313 18196.58 76.40 52734.00 88888.00 2006-11-09 00:33:00.401 313 18196.58 76.43 52733.94 88888.00 2006-11-09 00:33:00.901 313 18196.62 76.47 52733.90 88888.00 2006-11-09 00:33:01.401 313 18196.79 76.45 52733.98 88888.00 2006-11-09 00:33:01.901 313 18196.91 76.40 52734.15 88888.00 2006-11-09 00:33:02.401 313 18196.79 76.48 52734.19 88888.00 2006-11-09 00:33:02.901 313 18196.63 76.48 52734.16 88888.00 2006-11-09 00:33:03.401 313 18196.77 76.40 52734.16 88888.00 2006-11-09 00:33:03.901 313 18196.74 76.33 52734.20 88888.00 2006-11-09 00:33:04.401 313 18196.71 76.33 52734.21 88888.00 2006-11-09 00:33:04.901 313 18196.59 76.35 52734.20 88888.00 2006-11-09 00:33:05.401 313 18196.61 76.34 52734.09 88888.00 2006-11-09 00:33:05.901 313 18196.63 76.33 52734.04 88888.00 2006-11-09 00:33:06.401 313 18196.61 76.34 52734.09 88888.00 2006-11-09 00:33:06.901 313 18196.70 76.35 52734.03 88888.00 2006-11-09 00:33:07.401 313 18196.61 76.34 52734.07 88888.00 2006-11-09 00:33:07.901 313 18196.62 76.42 52734.21 88888.00 2006-11-09 00:33:08.401 313 18196.63 76.42 52734.22 88888.00 2006-11-09 00:33:08.901 313 18196.65 76.37 52734.14 88888.00 2006-11-09 00:33:09.401 313 18196.68 76.35 52734.21 88888.00 2006-11-09 00:33:09.901 313 18196.61 76.39 52734.26 88888.00 2006-11-09 00:33:10.401 313 18196.63 76.53 52734.28 88888.00 2006-11-09 00:33:10.901 313 18196.70 76.46 52734.11 88888.00 2006-11-09 00:33:11.401 313 18196.66 76.37 52734.06 88888.00 2006-11-09 00:33:11.901 313 18196.54 76.34 52734.07 88888.00 2006-11-09 00:33:12.401 313 18196.60 76.47 52734.08 88888.00 2006-11-09 00:33:12.901 313 18196.59 76.51 52734.04 88888.00 2006-11-09 00:33:13.401 313 18196.54 76.51 52734.08 88888.00 2006-11-09 00:33:13.901 313 18196.51 76.48 52734.14 88888.00 2006-11-09 00:33:14.401 313 18196.31 76.41 52734.11 88888.00 2006-11-09 00:33:14.901 313 18196.36 76.41 52734.06 88888.00 2006-11-09 00:33:15.401 313 18196.52 76.42 52734.04 88888.00 2006-11-09 00:33:15.901 313 18196.36 76.42 52734.03 88888.00 2006-11-09 00:33:16.401 313 18196.28 76.36 52734.00 88888.00 2006-11-09 00:33:16.901 313 18196.36 76.36 52734.03 88888.00 2006-11-09 00:33:17.401 313 18196.37 76.32 52734.08 88888.00 2006-11-09 00:33:17.901 313 18196.34 76.32 52734.03 88888.00 2006-11-09 00:33:18.401 313 18196.33 76.33 52734.07 88888.00 2006-11-09 00:33:18.901 313 18196.48 76.37 52733.94 88888.00 2006-11-09 00:33:19.401 313 18196.52 76.36 52733.90 88888.00 2006-11-09 00:33:19.901 313 18196.52 76.37 52734.00 88888.00 2006-11-09 00:33:20.401 313 18196.49 76.41 52733.99 88888.00 2006-11-09 00:33:20.901 313 18196.54 76.40 52734.08 88888.00 2006-11-09 00:33:21.401 313 18196.38 76.42 52734.08 88888.00 2006-11-09 00:33:21.901 313 18196.37 76.35 52734.11 88888.00 2006-11-09 00:33:22.401 313 18196.42 76.28 52734.18 88888.00 2006-11-09 00:33:22.901 313 18196.45 76.31 52734.21 88888.00 2006-11-09 00:33:23.401 313 18196.45 76.22 52734.09 88888.00 2006-11-09 00:33:23.901 313 18196.49 76.22 52734.09 88888.00 2006-11-09 00:33:24.401 313 18196.50 76.21 52734.17 88888.00 2006-11-09 00:33:24.901 313 18196.50 76.14 52734.11 88888.00 2006-11-09 00:33:25.401 313 18196.44 76.18 52734.11 88888.00 2006-11-09 00:33:25.901 313 18196.48 76.23 52734.18 88888.00 2006-11-09 00:33:26.401 313 18196.43 76.30 52734.19 88888.00 2006-11-09 00:33:26.901 313 18196.47 76.26 52734.07 88888.00 2006-11-09 00:33:27.401 313 18196.51 76.26 52734.06 88888.00 2006-11-09 00:33:27.901 313 18196.43 76.30 52734.10 88888.00 2006-11-09 00:33:28.401 313 18196.47 76.28 52734.11 88888.00 2006-11-09 00:33:28.901 313 18196.39 76.29 52734.03 88888.00 2006-11-09 00:33:29.401 313 18196.41 76.33 52734.14 88888.00 2006-11-09 00:33:29.901 313 18196.49 76.33 52734.18 88888.00 2006-11-09 00:33:30.401 313 18196.47 76.30 52734.05 88888.00 2006-11-09 00:33:30.901 313 18196.44 76.30 52734.00 88888.00 2006-11-09 00:33:31.401 313 18196.47 76.31 52734.08 88888.00 2006-11-09 00:33:31.901 313 18196.41 76.29 52734.05 88888.00 2006-11-09 00:33:32.401 313 18196.34 76.25 52734.10 88888.00 2006-11-09 00:33:32.901 313 18196.42 76.25 52734.05 88888.00 2006-11-09 00:33:33.401 313 18196.42 76.28 52733.93 88888.00 2006-11-09 00:33:33.901 313 18196.42 76.32 52733.93 88888.00 2006-11-09 00:33:34.401 313 18196.37 76.31 52734.09 88888.00 2006-11-09 00:33:34.901 313 18196.43 76.36 52734.15 88888.00 2006-11-09 00:33:35.401 313 18196.40 76.38 52734.16 88888.00 2006-11-09 00:33:35.901 313 18196.31 76.39 52734.17 88888.00 2006-11-09 00:33:36.401 313 18196.34 76.33 52734.19 88888.00 2006-11-09 00:33:36.901 313 18196.33 76.43 52734.19 88888.00 2006-11-09 00:33:37.401 313 18196.39 76.50 52734.07 88888.00 2006-11-09 00:33:37.901 313 18196.41 76.46 52734.09 88888.00 2006-11-09 00:33:38.401 313 18196.32 76.44 52734.08 88888.00 2006-11-09 00:33:38.901 313 18196.42 76.46 52734.13 88888.00 2006-11-09 00:33:39.401 313 18196.38 76.54 52734.07 88888.00 2006-11-09 00:33:39.901 313 18196.38 76.49 52734.17 88888.00 2006-11-09 00:33:40.401 313 18196.47 76.49 52734.10 88888.00 2006-11-09 00:33:40.901 313 18196.49 76.45 52734.16 88888.00 2006-11-09 00:33:41.401 313 18196.52 76.41 52734.36 88888.00 2006-11-09 00:33:41.901 313 18196.36 76.46 52734.42 88888.00 2006-11-09 00:33:42.401 313 18196.34 76.47 52734.38 88888.00 2006-11-09 00:33:42.901 313 18196.33 76.50 52734.40 88888.00 2006-11-09 00:33:43.401 313 18196.29 76.47 52734.26 88888.00 2006-11-09 00:33:43.901 313 18196.34 76.47 52734.32 88888.00 2006-11-09 00:33:44.401 313 18196.40 76.49 52734.28 88888.00 2006-11-09 00:33:44.901 313 18196.49 76.51 52734.25 88888.00 2006-11-09 00:33:45.401 313 18196.56 76.46 52734.29 88888.00 2006-11-09 00:33:45.901 313 18196.43 76.40 52734.31 88888.00 2006-11-09 00:33:46.401 313 18196.28 76.40 52734.34 88888.00 2006-11-09 00:33:46.901 313 18196.32 76.38 52734.39 88888.00 2006-11-09 00:33:47.401 313 18196.43 76.36 52734.40 88888.00 2006-11-09 00:33:47.901 313 18196.42 76.35 52734.39 88888.00 2006-11-09 00:33:48.401 313 18196.34 76.35 52734.39 88888.00 2006-11-09 00:33:48.901 313 18196.36 76.34 52734.43 88888.00 2006-11-09 00:33:49.401 313 18196.26 76.38 52734.51 88888.00 2006-11-09 00:33:49.901 313 18196.26 76.38 52734.51 88888.00 2006-11-09 00:33:50.401 313 18196.26 76.33 52734.49 88888.00 2006-11-09 00:33:50.901 313 18196.26 76.35 52734.48 88888.00 2006-11-09 00:33:51.401 313 18196.28 76.32 52734.55 88888.00 2006-11-09 00:33:51.901 313 18196.23 76.34 52734.51 88888.00 2006-11-09 00:33:52.401 313 18196.15 76.28 52734.48 88888.00 2006-11-09 00:33:52.901 313 18196.12 76.22 52734.56 88888.00 2006-11-09 00:33:53.401 313 18196.29 76.20 52734.53 88888.00 2006-11-09 00:33:53.901 313 18196.41 76.21 52734.57 88888.00 2006-11-09 00:33:54.401 313 18196.41 76.19 52734.54 88888.00 2006-11-09 00:33:54.901 313 18196.42 76.24 52734.58 88888.00 2006-11-09 00:33:55.401 313 18196.36 76.34 52734.60 88888.00 2006-11-09 00:33:55.901 313 18196.25 76.37 52734.54 88888.00 2006-11-09 00:33:56.401 313 18196.39 76.37 52734.51 88888.00 2006-11-09 00:33:56.901 313 18196.38 76.36 52734.50 88888.00 2006-11-09 00:33:57.401 313 18196.39 76.32 52734.49 88888.00 2006-11-09 00:33:57.901 313 18196.37 76.34 52734.57 88888.00 2006-11-09 00:33:58.401 313 18196.42 76.37 52734.52 88888.00 2006-11-09 00:33:58.901 313 18196.36 76.40 52734.43 88888.00 2006-11-09 00:33:59.401 313 18196.31 76.44 52734.66 88888.00 2006-11-09 00:33:59.901 313 18196.42 76.44 52734.58 88888.00 2006-11-09 00:34:00.401 313 18196.43 76.38 52734.41 88888.00 2006-11-09 00:34:00.901 313 18196.34 76.37 52734.36 88888.00 2006-11-09 00:34:01.401 313 18196.25 76.43 52734.45 88888.00 2006-11-09 00:34:01.901 313 18196.23 76.46 52734.56 88888.00 2006-11-09 00:34:02.401 313 18196.25 76.39 52734.49 88888.00 2006-11-09 00:34:02.901 313 18196.22 76.44 52734.51 88888.00 2006-11-09 00:34:03.401 313 18196.16 76.48 52734.45 88888.00 2006-11-09 00:34:03.901 313 18196.11 76.46 52734.52 88888.00 2006-11-09 00:34:04.401 313 18196.17 76.39 52734.51 88888.00 2006-11-09 00:34:04.901 313 18196.23 76.38 52734.36 88888.00 2006-11-09 00:34:05.401 313 18196.70 76.39 52734.46 88888.00 2006-11-09 00:34:05.901 313 18196.93 76.43 52734.50 88888.00 2006-11-09 00:34:06.401 313 18196.98 76.40 52734.51 88888.00 2006-11-09 00:34:06.901 313 18196.94 76.34 52734.50 88888.00 2006-11-09 00:34:07.401 313 18196.88 76.30 52734.39 88888.00 2006-11-09 00:34:07.901 313 18196.73 76.45 52734.44 88888.00 2006-11-09 00:34:08.401 313 18196.77 76.48 52734.46 88888.00 2006-11-09 00:34:08.901 313 18196.83 76.40 52734.51 88888.00 2006-11-09 00:34:09.401 313 18196.76 76.34 52734.54 88888.00 2006-11-09 00:34:09.901 313 18196.69 76.39 52734.56 88888.00 2006-11-09 00:34:10.401 313 18196.79 76.30 52734.48 88888.00 2006-11-09 00:34:10.901 313 18196.85 76.25 52734.33 88888.00 2006-11-09 00:34:11.401 313 18196.85 76.35 52734.43 88888.00 2006-11-09 00:34:11.901 313 18196.86 76.47 52734.37 88888.00 2006-11-09 00:34:12.401 313 18196.84 76.47 52734.39 88888.00 2006-11-09 00:34:12.901 313 18196.63 76.38 52734.40 88888.00 2006-11-09 00:34:13.401 313 18196.42 76.37 52734.46 88888.00 2006-11-09 00:34:13.901 313 18196.22 76.41 52734.49 88888.00 2006-11-09 00:34:14.401 313 18196.26 76.42 52734.44 88888.00 2006-11-09 00:34:14.901 313 18196.19 76.43 52734.46 88888.00 2006-11-09 00:34:15.401 313 18196.14 76.40 52734.38 88888.00 2006-11-09 00:34:15.901 313 18196.10 76.39 52734.39 88888.00 2006-11-09 00:34:16.401 313 18196.12 76.40 52734.38 88888.00 2006-11-09 00:34:16.901 313 18196.27 76.37 52734.27 88888.00 2006-11-09 00:34:17.401 313 18196.26 76.29 52734.26 88888.00 2006-11-09 00:34:17.901 313 18196.26 76.34 52734.44 88888.00 2006-11-09 00:34:18.401 313 18196.17 76.39 52734.45 88888.00 2006-11-09 00:34:18.901 313 18196.12 76.35 52734.26 88888.00 2006-11-09 00:34:19.401 313 18196.20 76.33 52734.34 88888.00 2006-11-09 00:34:19.901 313 18196.20 76.36 52734.32 88888.00 2006-11-09 00:34:20.401 313 18196.19 76.36 52734.32 88888.00 2006-11-09 00:34:20.901 313 18196.23 76.38 52734.37 88888.00 2006-11-09 00:34:21.401 313 18196.26 76.38 52734.41 88888.00 2006-11-09 00:34:21.901 313 18196.26 76.35 52734.30 88888.00 2006-11-09 00:34:22.401 313 18196.22 76.32 52734.28 88888.00 2006-11-09 00:34:22.901 313 18196.18 76.33 52734.30 88888.00 2006-11-09 00:34:23.401 313 18196.22 76.39 52734.25 88888.00 2006-11-09 00:34:23.901 313 18196.23 76.38 52734.31 88888.00 2006-11-09 00:34:24.401 313 18196.28 76.34 52734.29 88888.00 2006-11-09 00:34:24.901 313 18196.30 76.34 52734.22 88888.00 2006-11-09 00:34:25.401 313 18196.28 76.34 52734.11 88888.00 2006-11-09 00:34:25.901 313 18196.30 76.30 52734.13 88888.00 2006-11-09 00:34:26.401 313 18196.42 76.32 52734.19 88888.00 2006-11-09 00:34:26.901 313 18196.45 76.38 52734.20 88888.00 2006-11-09 00:34:27.401 313 18196.47 76.37 52734.11 88888.00 2006-11-09 00:34:27.901 313 18196.37 76.33 52734.10 88888.00 2006-11-09 00:34:28.401 313 18196.34 76.33 52734.25 88888.00 2006-11-09 00:34:28.901 313 18196.25 76.31 52734.27 88888.00 2006-11-09 00:34:29.401 313 18196.29 76.34 52734.31 88888.00 2006-11-09 00:34:29.901 313 18196.41 76.36 52734.23 88888.00 2006-11-09 00:34:30.401 313 18196.31 76.31 52734.28 88888.00 2006-11-09 00:34:30.901 313 18196.32 76.37 52734.41 88888.00 2006-11-09 00:34:31.401 313 18196.32 76.37 52734.41 88888.00 2006-11-09 00:34:31.901 313 18196.31 76.33 52734.42 88888.00 2006-11-09 00:34:32.401 313 18196.34 76.31 52734.56 88888.00 2006-11-09 00:34:32.901 313 18196.27 76.31 52734.53 88888.00 2006-11-09 00:34:33.401 313 18196.42 76.29 52734.46 88888.00 2006-11-09 00:34:33.901 313 18196.30 76.34 52734.46 88888.00 2006-11-09 00:34:34.401 313 18196.39 76.30 52734.51 88888.00 2006-11-09 00:34:34.901 313 18196.61 76.28 52734.49 88888.00 2006-11-09 00:34:35.401 313 18196.62 76.33 52734.44 88888.00 2006-11-09 00:34:35.901 313 18196.55 76.36 52734.39 88888.00 2006-11-09 00:34:36.401 313 18196.50 76.31 52734.37 88888.00 2006-11-09 00:34:36.901 313 18196.50 76.24 52734.27 88888.00 2006-11-09 00:34:37.401 313 18196.56 76.15 52734.31 88888.00 2006-11-09 00:34:37.901 313 18196.58 76.25 52734.39 88888.00 2006-11-09 00:34:38.401 313 18196.51 76.25 52734.33 88888.00 2006-11-09 00:34:38.901 313 18196.47 76.22 52734.23 88888.00 2006-11-09 00:34:39.401 313 18196.40 76.21 52734.19 88888.00 2006-11-09 00:34:39.901 313 18196.43 76.21 52734.29 88888.00 2006-11-09 00:34:40.401 313 18196.38 76.20 52734.28 88888.00 2006-11-09 00:34:40.901 313 18196.38 76.23 52734.28 88888.00 2006-11-09 00:34:41.401 313 18196.32 76.28 52734.27 88888.00 2006-11-09 00:34:41.901 313 18196.27 76.28 52734.32 88888.00 2006-11-09 00:34:42.401 313 18196.45 76.36 52734.48 88888.00 2006-11-09 00:34:42.901 313 18196.51 76.37 52734.30 88888.00 2006-11-09 00:34:43.401 313 18196.44 76.40 52734.29 88888.00 2006-11-09 00:34:43.901 313 18196.59 76.40 52734.48 88888.00 2006-11-09 00:34:44.401 313 18196.61 76.36 52734.54 88888.00 2006-11-09 00:34:44.901 313 18196.45 76.34 52734.40 88888.00 2006-11-09 00:34:45.401 313 18196.39 76.31 52734.34 88888.00 2006-11-09 00:34:45.901 313 18196.40 76.29 52734.29 88888.00 2006-11-09 00:34:46.401 313 18196.36 76.25 52734.32 88888.00 2006-11-09 00:34:46.901 313 18196.32 76.38 52734.36 88888.00 2006-11-09 00:34:47.401 313 18196.33 76.42 52734.29 88888.00 2006-11-09 00:34:47.901 313 18196.34 76.37 52734.26 88888.00 2006-11-09 00:34:48.401 313 18196.30 76.36 52734.29 88888.00 2006-11-09 00:34:48.901 313 18196.33 76.38 52734.26 88888.00 2006-11-09 00:34:49.401 313 18196.38 76.38 52734.19 88888.00 2006-11-09 00:34:49.901 313 18196.40 76.36 52734.22 88888.00 2006-11-09 00:34:50.401 313 18196.51 76.39 52734.33 88888.00 2006-11-09 00:34:50.901 313 18196.38 76.43 52734.33 88888.00 2006-11-09 00:34:51.401 313 18196.23 76.49 52734.28 88888.00 2006-11-09 00:34:51.901 313 18196.34 76.44 52734.33 88888.00 2006-11-09 00:34:52.401 313 18196.48 76.40 52734.31 88888.00 2006-11-09 00:34:52.901 313 18196.41 76.37 52734.30 88888.00 2006-11-09 00:34:53.401 313 18196.34 76.38 52734.22 88888.00 2006-11-09 00:34:53.901 313 18196.36 76.35 52734.25 88888.00 2006-11-09 00:34:54.401 313 18196.38 76.34 52734.22 88888.00 2006-11-09 00:34:54.901 313 18196.31 76.32 52734.30 88888.00 2006-11-09 00:34:55.401 313 18196.38 76.38 52734.29 88888.00 2006-11-09 00:34:55.901 313 18196.48 76.34 52734.20 88888.00 2006-11-09 00:34:56.401 313 18196.34 76.37 52734.16 88888.00 2006-11-09 00:34:56.901 313 18196.29 76.51 52734.18 88888.00 2006-11-09 00:34:57.401 313 18196.30 76.54 52734.13 88888.00 2006-11-09 00:34:57.901 313 18196.27 76.51 52734.19 88888.00 2006-11-09 00:34:58.401 313 18196.26 76.40 52734.20 88888.00 2006-11-09 00:34:58.901 313 18196.33 76.37 52734.25 88888.00 2006-11-09 00:34:59.401 313 18196.36 76.35 52734.25 88888.00 2006-11-09 00:34:59.901 313 18196.31 76.24 52734.23 88888.00 2006-11-09 00:35:00.401 313 18196.21 76.20 52734.30 88888.00 2006-11-09 00:35:00.901 313 18196.30 76.26 52734.32 88888.00 2006-11-09 00:35:01.401 313 18196.28 76.23 52734.38 88888.00 2006-11-09 00:35:01.901 313 18196.17 76.26 52734.38 88888.00 2006-11-09 00:35:02.401 313 18196.21 76.26 52734.28 88888.00 2006-11-09 00:35:02.901 313 18196.25 76.31 52734.31 88888.00 2006-11-09 00:35:03.401 313 18196.21 76.38 52734.20 88888.00 2006-11-09 00:35:03.901 313 18196.23 76.42 52734.11 88888.00 2006-11-09 00:35:04.401 313 18196.34 76.45 52734.17 88888.00 2006-11-09 00:35:04.901 313 18196.34 76.38 52734.20 88888.00 2006-11-09 00:35:05.401 313 18196.17 76.37 52734.15 88888.00 2006-11-09 00:35:05.901 313 18196.26 76.41 52734.08 88888.00 2006-11-09 00:35:06.401 313 18196.26 76.31 52734.07 88888.00 2006-11-09 00:35:06.901 313 18196.11 76.22 52734.15 88888.00 2006-11-09 00:35:07.401 313 18196.20 76.22 52734.07 88888.00 2006-11-09 00:35:07.901 313 18196.25 76.20 52733.97 88888.00 2006-11-09 00:35:08.401 313 18196.17 76.35 52733.93 88888.00 2006-11-09 00:35:08.901 313 18196.17 76.43 52733.93 88888.00 2006-11-09 00:35:09.401 313 18196.17 76.37 52733.97 88888.00 2006-11-09 00:35:09.901 313 18196.11 76.36 52734.00 88888.00 2006-11-09 00:35:10.401 313 18196.18 76.25 52734.10 88888.00 2006-11-09 00:35:10.901 313 18196.16 76.23 52733.96 88888.00 2006-11-09 00:35:11.401 313 18196.11 76.22 52733.90 88888.00 2006-11-09 00:35:11.901 313 18196.17 76.20 52733.97 88888.00 2006-11-09 00:35:12.401 313 18196.17 76.22 52734.16 88888.00 2006-11-09 00:35:12.901 313 18196.16 76.30 52734.16 88888.00 2006-11-09 00:35:13.401 313 18196.26 76.17 52734.04 88888.00 2006-11-09 00:35:13.901 313 18196.25 76.20 52734.13 88888.00 2006-11-09 00:35:14.401 313 18196.17 76.23 52734.18 88888.00 2006-11-09 00:35:14.901 313 18196.06 76.30 52734.20 88888.00 2006-11-09 00:35:15.401 313 18195.90 76.39 52734.20 88888.00 2006-11-09 00:35:15.901 313 18195.93 76.46 52734.14 88888.00 2006-11-09 00:35:16.401 313 18195.92 76.49 52734.05 88888.00 2006-11-09 00:35:16.901 313 18196.06 76.47 52734.11 88888.00 2006-11-09 00:35:17.401 313 18196.01 76.46 52734.19 88888.00 2006-11-09 00:35:17.901 313 18196.05 76.40 52734.25 88888.00 2006-11-09 00:35:18.401 313 18196.00 76.30 52734.28 88888.00 2006-11-09 00:35:18.901 313 18196.08 76.22 52734.26 88888.00 2006-11-09 00:35:19.401 313 18196.12 76.24 52734.14 88888.00 2006-11-09 00:35:19.901 313 18196.12 76.21 52734.18 88888.00 2006-11-09 00:35:20.401 313 18196.16 76.19 52734.20 88888.00 2006-11-09 00:35:20.901 313 18196.12 76.22 52734.21 88888.00 2006-11-09 00:35:21.401 313 18196.09 76.31 52734.09 88888.00 2006-11-09 00:35:21.901 313 18196.12 76.26 52734.09 88888.00 2006-11-09 00:35:22.401 313 18196.21 76.24 52734.10 88888.00 2006-11-09 00:35:22.901 313 18196.23 76.25 52734.05 88888.00 2006-11-09 00:35:23.401 313 18196.22 76.26 52734.05 88888.00 2006-11-09 00:35:23.901 313 18196.22 76.34 52734.10 88888.00 2006-11-09 00:35:24.401 313 18196.25 76.37 52734.22 88888.00 2006-11-09 00:35:24.901 313 18196.29 76.35 52734.11 88888.00 2006-11-09 00:35:25.401 313 18196.19 76.31 52734.05 88888.00 2006-11-09 00:35:25.901 313 18196.04 76.23 52734.06 88888.00 2006-11-09 00:35:26.401 313 18196.19 76.23 52734.13 88888.00 2006-11-09 00:35:26.901 313 18196.19 76.14 52734.09 88888.00 2006-11-09 00:35:27.401 313 18196.11 76.09 52734.02 88888.00 2006-11-09 00:35:27.901 313 18196.11 76.18 52734.00 88888.00 2006-11-09 00:35:28.401 313 18196.05 76.22 52734.05 88888.00 2006-11-09 00:35:28.901 313 18196.05 76.23 52733.97 88888.00 2006-11-09 00:35:29.401 313 18196.10 76.22 52734.02 88888.00 2006-11-09 00:35:29.901 313 18196.05 76.23 52734.15 88888.00 2006-11-09 00:35:30.401 313 18196.07 76.29 52734.20 88888.00 2006-11-09 00:35:30.901 313 18196.16 76.32 52734.21 88888.00 2006-11-09 00:35:31.401 313 18196.28 76.30 52734.14 88888.00 2006-11-09 00:35:31.901 313 18196.23 76.31 52734.06 88888.00 2006-11-09 00:35:32.401 313 18196.26 76.30 52734.06 88888.00 2006-11-09 00:35:32.901 313 18196.14 76.25 52734.14 88888.00 2006-11-09 00:35:33.401 313 18196.19 76.21 52734.02 88888.00 2006-11-09 00:35:33.901 313 18196.23 76.23 52734.06 88888.00 2006-11-09 00:35:34.401 313 18196.21 76.30 52734.10 88888.00 2006-11-09 00:35:34.901 313 18196.11 76.26 52734.08 88888.00 2006-11-09 00:35:35.401 313 18196.17 76.23 52734.11 88888.00 2006-11-09 00:35:35.901 313 18196.22 76.22 52734.11 88888.00 2006-11-09 00:35:36.401 313 18196.19 76.25 52734.10 88888.00 2006-11-09 00:35:36.901 313 18196.28 76.26 52734.05 88888.00 2006-11-09 00:35:37.401 313 18196.27 76.22 52734.09 88888.00 2006-11-09 00:35:37.901 313 18196.30 76.28 52734.10 88888.00 2006-11-09 00:35:38.401 313 18196.23 76.29 52734.13 88888.00 2006-11-09 00:35:38.901 313 18196.23 76.25 52734.17 88888.00 2006-11-09 00:35:39.401 313 18196.25 76.30 52734.16 88888.00 2006-11-09 00:35:39.901 313 18196.36 76.25 52734.04 88888.00 2006-11-09 00:35:40.401 313 18196.36 76.21 52733.92 88888.00 2006-11-09 00:35:40.901 313 18196.29 76.17 52733.95 88888.00 2006-11-09 00:35:41.401 313 18196.16 76.21 52734.04 88888.00 2006-11-09 00:35:41.901 313 18196.19 76.31 52734.05 88888.00 2006-11-09 00:35:42.401 313 18196.21 76.26 52733.92 88888.00 2006-11-09 00:35:42.901 313 18196.30 76.26 52733.94 88888.00 2006-11-09 00:35:43.401 313 18196.33 76.24 52734.05 88888.00 2006-11-09 00:35:43.901 313 18196.33 76.25 52734.05 88888.00 2006-11-09 00:35:44.401 313 18196.38 76.26 52734.16 88888.00 2006-11-09 00:35:44.901 313 18196.49 76.29 52734.10 88888.00 2006-11-09 00:35:45.401 313 18196.32 76.29 52734.02 88888.00 2006-11-09 00:35:45.901 313 18196.27 76.31 52733.90 88888.00 2006-11-09 00:35:46.401 313 18196.19 76.29 52734.06 88888.00 2006-11-09 00:35:46.901 313 18196.21 76.32 52734.18 88888.00 2006-11-09 00:35:47.401 313 18196.28 76.29 52734.18 88888.00 2006-11-09 00:35:47.901 313 18196.27 76.30 52734.22 88888.00 2006-11-09 00:35:48.401 313 18196.30 76.31 52734.13 88888.00 2006-11-09 00:35:48.901 313 18196.30 76.32 52734.10 88888.00 2006-11-09 00:35:49.401 313 18196.26 76.25 52734.16 88888.00 2006-11-09 00:35:49.901 313 18196.14 76.21 52734.28 88888.00 2006-11-09 00:35:50.401 313 18196.00 76.25 52734.29 88888.00 2006-11-09 00:35:50.901 313 18196.01 76.30 52734.29 88888.00 2006-11-09 00:35:51.401 313 18196.12 76.30 52734.28 88888.00 2006-11-09 00:35:51.901 313 18196.14 76.28 52734.17 88888.00 2006-11-09 00:35:52.401 313 18196.09 76.25 52734.14 88888.00 2006-11-09 00:35:52.901 313 18196.20 76.26 52734.11 88888.00 2006-11-09 00:35:53.401 313 18196.19 76.30 52734.03 88888.00 2006-11-09 00:35:53.901 313 18196.26 76.25 52734.00 88888.00 2006-11-09 00:35:54.401 313 18196.36 76.26 52734.06 88888.00 2006-11-09 00:35:54.901 313 18196.39 76.24 52734.07 88888.00 2006-11-09 00:35:55.401 313 18196.44 76.19 52734.05 88888.00 2006-11-09 00:35:55.901 313 18196.47 76.16 52734.07 88888.00 2006-11-09 00:35:56.401 313 18196.36 76.19 52734.15 88888.00 2006-11-09 00:35:56.901 313 18196.34 76.19 52734.06 88888.00 2006-11-09 00:35:57.401 313 18196.31 76.18 52734.04 88888.00 2006-11-09 00:35:57.901 313 18196.33 76.14 52734.14 88888.00 2006-11-09 00:35:58.401 313 18196.31 76.09 52734.29 88888.00 2006-11-09 00:35:58.901 313 18196.29 76.12 52734.31 88888.00 2006-11-09 00:35:59.401 313 18196.21 76.11 52734.37 88888.00 2006-11-09 00:35:59.901 313 18196.10 76.13 52734.40 88888.00 2006-11-09 00:36:00.401 313 18196.25 76.12 52734.37 88888.00 2006-11-09 00:36:00.901 313 18196.28 76.14 52734.28 88888.00 2006-11-09 00:36:01.401 313 18196.23 76.12 52734.21 88888.00 2006-11-09 00:36:01.901 313 18196.25 76.10 52734.21 88888.00 2006-11-09 00:36:02.401 313 18196.28 76.12 52734.23 88888.00 2006-11-09 00:36:02.901 313 18196.33 76.14 52734.26 88888.00 2006-11-09 00:36:03.401 313 18196.38 76.07 52734.27 88888.00 2006-11-09 00:36:03.901 313 18196.34 76.04 52734.27 88888.00 2006-11-09 00:36:04.401 313 18196.26 76.08 52734.21 88888.00 2006-11-09 00:36:04.901 313 18196.38 76.10 52734.19 88888.00 2006-11-09 00:36:05.401 313 18196.38 76.08 52734.30 88888.00 2006-11-09 00:36:05.901 313 18196.40 76.13 52734.28 88888.00 2006-11-09 00:36:06.401 313 18196.37 76.10 52734.33 88888.00 2006-11-09 00:36:06.901 313 18196.21 76.13 52734.31 88888.00 2006-11-09 00:36:07.401 313 18196.28 76.12 52734.25 88888.00 2006-11-09 00:36:07.901 313 18196.31 76.16 52734.26 88888.00 2006-11-09 00:36:08.401 313 18196.25 76.22 52734.29 88888.00 2006-11-09 00:36:08.901 313 18196.17 76.23 52734.11 88888.00 2006-11-09 00:36:09.401 313 18196.16 76.29 52734.11 88888.00 2006-11-09 00:36:09.901 313 18196.27 76.26 52734.17 88888.00 2006-11-09 00:36:10.401 313 18196.33 76.34 52734.06 88888.00 2006-11-09 00:36:10.901 313 18196.17 76.37 52733.97 88888.00 2006-11-09 00:36:11.401 313 18196.11 76.44 52734.04 88888.00 2006-11-09 00:36:11.901 313 18196.19 76.37 52734.07 88888.00 2006-11-09 00:36:12.401 313 18196.15 76.28 52734.03 88888.00 2006-11-09 00:36:12.901 313 18196.01 76.31 52734.06 88888.00 2006-11-09 00:36:13.401 313 18196.01 76.35 52734.13 88888.00 2006-11-09 00:36:13.901 313 18196.08 76.35 52734.23 88888.00 2006-11-09 00:36:14.401 313 18196.08 76.36 52734.26 88888.00 2006-11-09 00:36:14.901 313 18196.07 76.34 52734.22 88888.00 2006-11-09 00:36:15.401 313 18196.12 76.36 52734.23 88888.00 2006-11-09 00:36:15.901 313 18196.11 76.41 52734.26 88888.00 2006-11-09 00:36:16.401 313 18196.08 76.43 52734.27 88888.00 2006-11-09 00:36:16.901 313 18196.19 76.26 52734.30 88888.00 2006-11-09 00:36:17.401 313 18196.12 76.22 52734.28 88888.00 2006-11-09 00:36:17.901 313 18196.07 76.23 52734.39 88888.00 2006-11-09 00:36:18.401 313 18196.23 76.23 52734.38 88888.00 2006-11-09 00:36:18.901 313 18196.40 76.21 52734.27 88888.00 2006-11-09 00:36:19.401 313 18196.30 76.22 52734.25 88888.00 2006-11-09 00:36:19.901 313 18196.29 76.21 52734.26 88888.00 2006-11-09 00:36:20.401 313 18196.37 76.14 52734.21 88888.00 2006-11-09 00:36:20.901 313 18196.37 76.12 52734.17 88888.00 2006-11-09 00:36:21.401 313 18196.31 76.15 52734.23 88888.00 2006-11-09 00:36:21.901 313 18196.27 76.18 52734.22 88888.00 2006-11-09 00:36:22.401 313 18196.28 76.22 52734.21 88888.00 2006-11-09 00:36:22.901 313 18196.26 76.23 52734.27 88888.00 2006-11-09 00:36:23.401 313 18196.21 76.31 52734.30 88888.00 2006-11-09 00:36:23.901 313 18196.22 76.31 52734.14 88888.00 2006-11-09 00:36:24.401 313 18196.16 76.30 52734.13 88888.00 2006-11-09 00:36:24.901 313 18196.17 76.21 52734.21 88888.00 2006-11-09 00:36:25.401 313 18196.14 76.26 52734.19 88888.00 2006-11-09 00:36:25.901 313 18196.05 76.31 52734.11 88888.00 2006-11-09 00:36:26.401 313 18196.08 76.30 52734.11 88888.00 2006-11-09 00:36:26.901 313 18196.08 76.20 52734.23 88888.00 2006-11-09 00:36:27.401 313 18196.00 76.15 52734.18 88888.00 2006-11-09 00:36:27.901 313 18196.01 76.13 52734.17 88888.00 2006-11-09 00:36:28.401 313 18196.12 76.15 52734.18 88888.00 2006-11-09 00:36:28.901 313 18196.14 76.22 52734.18 88888.00 2006-11-09 00:36:29.401 313 18196.10 76.15 52734.19 88888.00 2006-11-09 00:36:29.901 313 18196.29 76.14 52734.23 88888.00 2006-11-09 00:36:30.401 313 18196.40 76.15 52734.20 88888.00 2006-11-09 00:36:30.901 313 18196.31 76.19 52734.10 88888.00 2006-11-09 00:36:31.401 313 18196.18 76.14 52734.17 88888.00 2006-11-09 00:36:31.901 313 18196.17 76.03 52734.23 88888.00 2006-11-09 00:36:32.401 313 18196.25 76.05 52734.14 88888.00 2006-11-09 00:36:32.901 313 18196.22 76.11 52734.08 88888.00 2006-11-09 00:36:33.401 313 18196.33 76.21 52734.06 88888.00 2006-11-09 00:36:33.901 313 18196.36 76.28 52734.06 88888.00 2006-11-09 00:36:34.401 313 18196.34 76.37 52734.04 88888.00 2006-11-09 00:36:34.901 313 18196.43 76.39 52734.15 88888.00 2006-11-09 00:36:35.401 313 18196.47 76.39 52734.14 88888.00 2006-11-09 00:36:35.901 313 18196.37 76.34 52734.13 88888.00 2006-11-09 00:36:36.401 313 18196.25 76.26 52734.21 88888.00 2006-11-09 00:36:36.901 313 18196.18 76.17 52734.11 88888.00 2006-11-09 00:36:37.401 313 18196.25 76.18 52734.04 88888.00 2006-11-09 00:36:37.901 313 18196.39 76.14 52734.09 88888.00 2006-11-09 00:36:38.401 313 18196.43 76.16 52734.09 88888.00 2006-11-09 00:36:38.901 313 18196.42 76.18 52734.04 88888.00 2006-11-09 00:36:39.401 313 18196.43 76.20 52733.98 88888.00 2006-11-09 00:36:39.901 313 18196.33 76.14 52734.06 88888.00 2006-11-09 00:36:40.401 313 18196.36 76.12 52734.07 88888.00 2006-11-09 00:36:40.901 313 18196.31 76.08 52734.05 88888.00 2006-11-09 00:36:41.401 313 18196.44 76.13 52734.05 88888.00 2006-11-09 00:36:41.901 313 18196.54 76.10 52734.10 88888.00 2006-11-09 00:36:42.401 313 18196.44 76.13 52734.09 88888.00 2006-11-09 00:36:42.901 313 18196.28 76.26 52734.14 88888.00 2006-11-09 00:36:43.401 313 18196.34 76.28 52734.22 88888.00 2006-11-09 00:36:43.901 313 18196.34 76.25 52734.13 88888.00 2006-11-09 00:36:44.401 313 18196.43 76.28 52734.07 88888.00 2006-11-09 00:36:44.901 313 18196.48 76.22 52734.06 88888.00 2006-11-09 00:36:45.401 313 18196.38 76.23 52734.11 88888.00 2006-11-09 00:36:45.901 313 18196.33 76.21 52734.06 88888.00 2006-11-09 00:36:46.401 313 18196.40 76.21 52734.10 88888.00 2006-11-09 00:36:46.901 313 18196.37 76.23 52734.13 88888.00 2006-11-09 00:36:47.401 313 18196.43 76.32 52734.16 88888.00 2006-11-09 00:36:47.901 313 18196.42 76.34 52734.08 88888.00 2006-11-09 00:36:48.401 313 18196.58 76.25 52734.05 88888.00 2006-11-09 00:36:48.901 313 18196.55 76.19 52734.10 88888.00 2006-11-09 00:36:49.401 313 18196.41 76.25 52734.17 88888.00 2006-11-09 00:36:49.901 313 18196.34 76.26 52734.16 88888.00 2006-11-09 00:36:50.401 313 18196.40 76.26 52734.22 88888.00 2006-11-09 00:36:50.901 313 18196.43 76.20 52734.23 88888.00 2006-11-09 00:36:51.401 313 18196.33 76.11 52734.25 88888.00 2006-11-09 00:36:51.901 313 18196.27 76.07 52734.28 88888.00 2006-11-09 00:36:52.401 313 18196.31 76.10 52734.29 88888.00 2006-11-09 00:36:52.901 313 18196.36 76.09 52734.25 88888.00 2006-11-09 00:36:53.401 313 18196.33 76.12 52734.28 88888.00 2006-11-09 00:36:53.901 313 18196.31 76.11 52734.27 88888.00 2006-11-09 00:36:54.401 313 18196.27 76.19 52734.20 88888.00 2006-11-09 00:36:54.901 313 18196.31 76.19 52734.21 88888.00 2006-11-09 00:36:55.401 313 18196.33 76.26 52734.21 88888.00 2006-11-09 00:36:55.901 313 18196.44 76.19 52734.16 88888.00 2006-11-09 00:36:56.401 313 18196.33 76.13 52734.18 88888.00 2006-11-09 00:36:56.901 313 18196.32 76.21 52734.21 88888.00 2006-11-09 00:36:57.401 313 18196.40 76.25 52734.38 88888.00 2006-11-09 00:36:57.901 313 18196.42 76.25 52734.40 88888.00 2006-11-09 00:36:58.401 313 18196.38 76.20 52734.34 88888.00 2006-11-09 00:36:58.901 313 18196.28 76.19 52734.32 88888.00 2006-11-09 00:36:59.401 313 18196.32 76.28 52734.42 88888.00 2006-11-09 00:36:59.901 313 18196.36 76.25 52734.46 88888.00 2006-11-09 00:37:00.401 313 18196.18 76.23 52734.31 88888.00 2006-11-09 00:37:00.901 313 18196.00 76.23 52734.30 88888.00 2006-11-09 00:37:01.401 313 18196.03 76.23 52734.40 88888.00 2006-11-09 00:37:01.901 313 18196.03 76.32 52734.20 88888.00 2006-11-09 00:37:02.401 313 18196.05 76.31 52734.17 88888.00 2006-11-09 00:37:02.901 313 18195.95 76.32 52734.23 88888.00 2006-11-09 00:37:03.401 313 18195.88 76.34 52734.23 88888.00 2006-11-09 00:37:03.901 313 18195.98 76.36 52734.21 88888.00 2006-11-09 00:37:04.401 313 18196.00 76.31 52734.20 88888.00 2006-11-09 00:37:04.901 313 18195.94 76.36 52734.25 88888.00 2006-11-09 00:37:05.401 313 18196.00 76.41 52734.26 88888.00 2006-11-09 00:37:05.901 313 18195.99 76.43 52734.18 88888.00 2006-11-09 00:37:06.401 313 18196.01 76.37 52734.21 88888.00 2006-11-09 00:37:06.901 313 18195.96 76.43 52734.25 88888.00 2006-11-09 00:37:07.401 313 18195.98 76.45 52734.27 88888.00 2006-11-09 00:37:07.901 313 18196.03 76.33 52734.26 88888.00 2006-11-09 00:37:08.401 313 18195.99 76.29 52734.25 88888.00 2006-11-09 00:37:08.901 313 18195.97 76.30 52734.22 88888.00 2006-11-09 00:37:09.401 313 18196.11 76.24 52734.21 88888.00 2006-11-09 00:37:09.901 313 18196.05 76.22 52734.19 88888.00 2006-11-09 00:37:10.401 313 18196.14 76.24 52734.26 88888.00 2006-11-09 00:37:10.901 313 18196.16 76.23 52734.31 88888.00 2006-11-09 00:37:11.401 313 18196.11 76.18 52734.19 88888.00 2006-11-09 00:37:11.901 313 18196.16 76.20 52734.18 88888.00 2006-11-09 00:37:12.401 313 18196.20 76.24 52734.16 88888.00 2006-11-09 00:37:12.901 313 18196.18 76.28 52734.07 88888.00 2006-11-09 00:37:13.401 313 18196.10 76.25 52734.02 88888.00 2006-11-09 00:37:13.901 313 18196.17 76.22 52733.95 88888.00 2006-11-09 00:37:14.401 313 18196.19 76.25 52733.83 88888.00 2006-11-09 00:37:14.901 313 18196.11 76.21 52733.94 88888.00 2006-11-09 00:37:15.401 313 18196.11 76.21 52734.07 88888.00 2006-11-09 00:37:15.901 313 18196.17 76.22 52733.97 88888.00 2006-11-09 00:37:16.401 313 18196.19 76.18 52733.94 88888.00 2006-11-09 00:37:16.901 313 18196.20 76.19 52734.15 88888.00 2006-11-09 00:37:17.401 313 18196.26 76.18 52734.22 88888.00 2006-11-09 00:37:17.901 313 18196.34 76.26 52734.18 88888.00 2006-11-09 00:37:18.401 313 18196.49 76.25 52734.10 88888.00 2006-11-09 00:37:18.901 313 18196.47 76.22 52734.13 88888.00 2006-11-09 00:37:19.401 313 18196.39 76.18 52734.14 88888.00 2006-11-09 00:37:19.901 313 18196.44 76.20 52734.16 88888.00 2006-11-09 00:37:20.401 313 18196.45 76.26 52734.23 88888.00 2006-11-09 00:37:20.901 313 18196.37 76.21 52734.22 88888.00 2006-11-09 00:37:21.401 313 18196.33 76.26 52734.14 88888.00 2006-11-09 00:37:21.901 313 18196.29 76.25 52734.14 88888.00 2006-11-09 00:37:22.401 313 18196.28 76.18 52734.21 88888.00 2006-11-09 00:37:22.901 313 18196.28 76.14 52734.32 88888.00 2006-11-09 00:37:23.401 313 18196.26 76.13 52734.37 88888.00 2006-11-09 00:37:23.901 313 18196.09 76.13 52734.42 88888.00 2006-11-09 00:37:24.401 313 18196.07 76.20 52734.45 88888.00 2006-11-09 00:37:24.901 313 18196.10 76.19 52734.30 88888.00 2006-11-09 00:37:25.401 313 18196.12 76.22 52734.26 88888.00 2006-11-09 00:37:25.901 313 18196.12 76.19 52734.19 88888.00 2006-11-09 00:37:26.401 313 18196.14 76.19 52734.20 88888.00 2006-11-09 00:37:26.901 313 18196.23 76.22 52734.22 88888.00 2006-11-09 00:37:27.401 313 18196.29 76.20 52734.19 88888.00 2006-11-09 00:37:27.901 313 18196.26 76.21 52734.14 88888.00 2006-11-09 00:37:28.401 313 18196.18 76.23 52734.11 88888.00 2006-11-09 00:37:28.901 313 18196.21 76.24 52734.25 88888.00 2006-11-09 00:37:29.401 313 18196.23 76.20 52734.17 88888.00 2006-11-09 00:37:29.901 313 18196.19 76.21 52734.28 88888.00 2006-11-09 00:37:30.401 313 18196.23 76.20 52734.36 88888.00 2006-11-09 00:37:30.901 313 18196.37 76.25 52734.40 88888.00 2006-11-09 00:37:31.401 313 18196.36 76.18 52734.25 88888.00 2006-11-09 00:37:31.901 313 18196.40 76.16 52734.19 88888.00 2006-11-09 00:37:32.401 313 18196.32 76.13 52734.18 88888.00 2006-11-09 00:37:32.901 313 18196.27 76.13 52734.21 88888.00 2006-11-09 00:37:33.401 313 18196.18 76.20 52734.30 88888.00 2006-11-09 00:37:33.901 313 18196.21 76.19 52734.37 88888.00 2006-11-09 00:37:34.401 313 18196.22 76.08 52734.36 88888.00 2006-11-09 00:37:34.901 313 18196.22 76.09 52734.37 88888.00 2006-11-09 00:37:35.401 313 18196.20 76.15 52734.44 88888.00 2006-11-09 00:37:35.901 313 18196.28 76.15 52734.45 88888.00 2006-11-09 00:37:36.401 313 18196.34 76.02 52734.39 88888.00 2006-11-09 00:37:36.901 313 18196.27 75.98 52734.26 88888.00 2006-11-09 00:37:37.401 313 18196.21 76.05 52734.19 88888.00 2006-11-09 00:37:37.901 313 18196.20 76.03 52734.13 88888.00 2006-11-09 00:37:38.401 313 18196.30 76.04 52734.11 88888.00 2006-11-09 00:37:38.901 313 18196.26 76.01 52734.15 88888.00 2006-11-09 00:37:39.401 313 18196.25 75.99 52734.25 88888.00 2006-11-09 00:37:39.901 313 18196.32 75.97 52734.21 88888.00 2006-11-09 00:37:40.401 313 18196.27 75.98 52734.20 88888.00 2006-11-09 00:37:40.901 313 18196.29 76.01 52734.29 88888.00 2006-11-09 00:37:41.401 313 18196.22 75.97 52734.28 88888.00 2006-11-09 00:37:41.901 313 18196.26 76.02 52734.27 88888.00 2006-11-09 00:37:42.401 313 18196.25 76.04 52734.30 88888.00 2006-11-09 00:37:42.901 313 18196.30 76.10 52734.34 88888.00 2006-11-09 00:37:43.401 313 18196.26 76.09 52734.32 88888.00 2006-11-09 00:37:43.901 313 18196.22 76.05 52734.30 88888.00 2006-11-09 00:37:44.401 313 18196.25 76.06 52734.25 88888.00 2006-11-09 00:37:44.901 313 18196.28 76.08 52734.20 88888.00 2006-11-09 00:37:45.401 313 18196.19 76.13 52734.28 88888.00 2006-11-09 00:37:45.901 313 18196.22 76.21 52734.25 88888.00 2006-11-09 00:37:46.401 313 18196.20 76.26 52734.38 88888.00 2006-11-09 00:37:46.901 313 18196.16 76.26 52734.40 88888.00 2006-11-09 00:37:47.401 313 18196.15 76.31 52734.30 88888.00 2006-11-09 00:37:47.901 313 18196.10 76.22 52734.25 88888.00 2006-11-09 00:37:48.401 313 18195.96 76.14 52734.30 88888.00 2006-11-09 00:37:48.901 313 18195.98 76.17 52734.22 88888.00 2006-11-09 00:37:49.401 313 18195.97 76.20 52734.21 88888.00 2006-11-09 00:37:49.901 313 18195.74 76.15 52734.27 88888.00 2006-11-09 00:37:50.401 313 18195.69 76.15 52734.33 88888.00 2006-11-09 00:37:50.901 313 18195.72 76.24 52734.23 88888.00 2006-11-09 00:37:51.401 313 18195.84 76.30 52734.20 88888.00 2006-11-09 00:37:51.901 313 18195.87 76.21 52734.13 88888.00 2006-11-09 00:37:52.401 313 18195.93 76.21 52734.21 88888.00 2006-11-09 00:37:52.901 313 18195.94 76.25 52734.40 88888.00 2006-11-09 00:37:53.401 313 18195.89 76.29 52734.32 88888.00 2006-11-09 00:37:53.901 313 18195.95 76.24 52734.39 88888.00 2006-11-09 00:37:54.401 313 18196.03 76.18 52734.44 88888.00 2006-11-09 00:37:54.901 313 18195.98 76.23 52734.38 88888.00 2006-11-09 00:37:55.401 313 18196.08 76.22 52734.23 88888.00 2006-11-09 00:37:55.901 313 18196.17 76.24 52734.26 88888.00 2006-11-09 00:37:56.401 313 18196.21 76.20 52734.30 88888.00 2006-11-09 00:37:56.901 313 18196.16 76.28 52734.29 88888.00 2006-11-09 00:37:57.401 313 18196.14 76.35 52734.27 88888.00 2006-11-09 00:37:57.901 313 18196.10 76.28 52734.38 88888.00 2006-11-09 00:37:58.401 313 18196.14 76.24 52734.23 88888.00 2006-11-09 00:37:58.901 313 18196.14 76.24 52734.23 88888.00 2006-11-09 00:37:59.401 313 18196.05 76.17 52734.27 88888.00 2006-11-09 00:37:59.901 313 18196.03 76.14 52734.21 88888.00 2006-11-09 00:38:00.401 313 18196.11 76.20 52734.36 88888.00 2006-11-09 00:38:00.901 313 18196.07 76.25 52734.49 88888.00 2006-11-09 00:38:01.401 313 18195.96 76.28 52734.38 88888.00 2006-11-09 00:38:01.901 313 18196.06 76.30 52734.25 88888.00 2006-11-09 00:38:02.401 313 18196.07 76.29 52734.28 88888.00 2006-11-09 00:38:02.901 313 18195.99 76.24 52734.28 88888.00 2006-11-09 00:38:03.401 313 18195.99 76.24 52734.23 88888.00 2006-11-09 00:38:03.901 313 18196.04 76.24 52734.18 88888.00 2006-11-09 00:38:04.401 313 18196.10 76.20 52734.22 88888.00 2006-11-09 00:38:04.901 313 18196.14 76.23 52734.22 88888.00 2006-11-09 00:38:05.401 313 18196.05 76.32 52734.29 88888.00 2006-11-09 00:38:05.901 313 18196.00 76.32 52734.31 88888.00 2006-11-09 00:38:06.401 313 18196.03 76.32 52734.29 88888.00 2006-11-09 00:38:06.901 313 18195.93 76.30 52734.31 88888.00 2006-11-09 00:38:07.401 313 18195.95 76.25 52734.25 88888.00 2006-11-09 00:38:07.901 313 18195.88 76.30 52734.30 88888.00 2006-11-09 00:38:08.401 313 18195.89 76.28 52734.32 88888.00 2006-11-09 00:38:08.901 313 18195.95 76.22 52734.30 88888.00 2006-11-09 00:38:09.401 313 18195.93 76.19 52734.25 88888.00 2006-11-09 00:38:09.901 313 18196.00 76.20 52734.19 88888.00 2006-11-09 00:38:10.401 313 18195.98 76.25 52734.21 88888.00 2006-11-09 00:38:10.901 313 18195.97 76.24 52734.29 88888.00 2006-11-09 00:38:11.401 313 18196.03 76.15 52734.27 88888.00 2006-11-09 00:38:11.901 313 18196.08 76.20 52734.33 88888.00 2006-11-09 00:38:12.401 313 18196.05 76.21 52734.20 88888.00 2006-11-09 00:38:12.901 313 18196.08 76.19 52734.25 88888.00 2006-11-09 00:38:13.401 313 18196.06 76.25 52734.22 88888.00 2006-11-09 00:38:13.901 313 18196.00 76.23 52734.13 88888.00 2006-11-09 00:38:14.401 313 18195.95 76.25 52734.26 88888.00 2006-11-09 00:38:14.901 313 18196.15 76.22 52734.38 88888.00 2006-11-09 00:38:15.401 313 18196.14 76.22 52734.41 88888.00 2006-11-09 00:38:15.901 313 18195.99 76.13 52734.46 88888.00 2006-11-09 00:38:16.401 313 18195.98 76.14 52734.44 88888.00 2006-11-09 00:38:16.901 313 18195.94 76.17 52734.46 88888.00 2006-11-09 00:38:17.401 313 18195.95 76.16 52734.43 88888.00 2006-11-09 00:38:17.901 313 18195.93 76.15 52734.46 88888.00 2006-11-09 00:38:18.401 313 18195.97 76.14 52734.56 88888.00 2006-11-09 00:38:18.901 313 18195.97 76.17 52734.55 88888.00 2006-11-09 00:38:19.401 313 18195.98 76.11 52734.54 88888.00 2006-11-09 00:38:19.901 313 18195.90 76.10 52734.55 88888.00 2006-11-09 00:38:20.401 313 18195.98 76.14 52734.58 88888.00 2006-11-09 00:38:20.901 313 18195.94 76.15 52734.53 88888.00 2006-11-09 00:38:21.401 313 18195.88 76.09 52734.45 88888.00 2006-11-09 00:38:21.901 313 18195.89 76.09 52734.52 88888.00 2006-11-09 00:38:22.401 313 18195.88 76.09 52734.54 88888.00 2006-11-09 00:38:22.901 313 18195.90 76.07 52734.57 88888.00 2006-11-09 00:38:23.401 313 18195.92 76.10 52734.63 88888.00 2006-11-09 00:38:23.901 313 18195.93 76.06 52734.61 88888.00 2006-11-09 00:38:24.401 313 18195.88 75.98 52734.52 88888.00 2006-11-09 00:38:24.901 313 18195.85 75.98 52734.43 88888.00 2006-11-09 00:38:25.401 313 18195.90 75.98 52734.51 88888.00 2006-11-09 00:38:25.901 313 18195.96 75.96 52734.58 88888.00 2006-11-09 00:38:26.401 313 18196.00 75.98 52734.65 88888.00 2006-11-09 00:38:26.901 313 18196.04 75.96 52734.57 88888.00 2006-11-09 00:38:27.401 313 18195.97 75.98 52734.40 88888.00 2006-11-09 00:38:27.901 313 18195.94 76.03 52734.25 88888.00 2006-11-09 00:38:28.401 313 18196.05 76.05 52734.18 88888.00 2006-11-09 00:38:28.901 313 18195.96 76.07 52734.21 88888.00 2006-11-09 00:38:29.401 313 18195.77 76.12 52734.28 88888.00 2006-11-09 00:38:29.901 313 18195.85 76.12 52734.31 88888.00 2006-11-09 00:38:30.401 313 18195.88 76.11 52734.30 88888.00 2006-11-09 00:38:30.901 313 18195.90 76.14 52734.23 88888.00 2006-11-09 00:38:31.401 313 18195.99 76.14 52734.15 88888.00 2006-11-09 00:38:31.901 313 18195.99 76.13 52734.10 88888.00 2006-11-09 00:38:32.401 313 18196.11 76.13 52734.17 88888.00 2006-11-09 00:38:32.901 313 18196.01 76.16 52734.17 88888.00 2006-11-09 00:38:33.401 313 18195.94 76.21 52734.13 88888.00 2006-11-09 00:38:33.901 313 18195.90 76.17 52734.19 88888.00 2006-11-09 00:38:34.401 313 18195.86 76.20 52734.25 88888.00 2006-11-09 00:38:34.901 313 18195.87 76.24 52734.30 88888.00 2006-11-09 00:38:35.401 313 18195.82 76.18 52734.38 88888.00 2006-11-09 00:38:35.901 313 18195.90 76.11 52734.38 88888.00 2006-11-09 00:38:36.401 313 18195.82 76.05 52734.34 88888.00 2006-11-09 00:38:36.901 313 18195.84 76.03 52734.45 88888.00 2006-11-09 00:38:37.401 313 18195.89 76.02 52734.44 88888.00 2006-11-09 00:38:37.901 313 18195.90 75.96 52734.38 88888.00 2006-11-09 00:38:38.401 313 18195.85 76.02 52734.22 88888.00 2006-11-09 00:38:38.901 313 18195.85 76.05 52734.37 88888.00 2006-11-09 00:38:39.401 313 18195.78 76.02 52734.40 88888.00 2006-11-09 00:38:39.901 313 18195.67 75.97 52734.33 88888.00 2006-11-09 00:38:40.401 313 18195.85 75.98 52734.18 88888.00 2006-11-09 00:38:40.901 313 18195.78 76.06 52734.22 88888.00 2006-11-09 00:38:41.401 313 18195.73 76.08 52734.31 88888.00 2006-11-09 00:38:41.901 313 18195.67 76.10 52734.16 88888.00 2006-11-09 00:38:42.401 313 18195.56 76.03 52734.21 88888.00 2006-11-09 00:38:42.901 313 18195.62 76.14 52734.23 88888.00 2006-11-09 00:38:43.401 313 18195.60 76.12 52734.13 88888.00 2006-11-09 00:38:43.901 313 18195.58 76.12 52734.15 88888.00 2006-11-09 00:38:44.401 313 18195.63 76.13 52734.17 88888.00 2006-11-09 00:38:44.901 313 18195.54 76.13 52734.22 88888.00 2006-11-09 00:38:45.401 313 18195.58 76.18 52734.20 88888.00 2006-11-09 00:38:45.901 313 18195.68 76.20 52734.30 88888.00 2006-11-09 00:38:46.401 313 18195.71 76.22 52734.38 88888.00 2006-11-09 00:38:46.901 313 18195.69 76.20 52734.37 88888.00 2006-11-09 00:38:47.401 313 18195.60 76.23 52734.30 88888.00 2006-11-09 00:38:47.901 313 18195.64 76.19 52734.31 88888.00 2006-11-09 00:38:48.401 313 18195.72 76.24 52734.33 88888.00 2006-11-09 00:38:48.901 313 18195.74 76.23 52734.21 88888.00 2006-11-09 00:38:49.401 313 18195.79 76.23 52734.17 88888.00 2006-11-09 00:38:49.901 313 18195.71 76.18 52734.14 88888.00 2006-11-09 00:38:50.401 313 18195.58 76.09 52734.20 88888.00 2006-11-09 00:38:50.901 313 18195.67 76.10 52734.26 88888.00 2006-11-09 00:38:51.401 313 18195.74 76.14 52734.32 88888.00 2006-11-09 00:38:51.901 313 18195.69 76.08 52734.36 88888.00 2006-11-09 00:38:52.401 313 18195.56 75.99 52734.36 88888.00 2006-11-09 00:38:52.901 313 18195.55 75.95 52734.21 88888.00 2006-11-09 00:38:53.401 313 18195.63 75.99 52734.16 88888.00 2006-11-09 00:38:53.901 313 18195.71 76.01 52734.11 88888.00 2006-11-09 00:38:54.401 313 18195.64 75.97 52734.07 88888.00 2006-11-09 00:38:54.901 313 18195.67 75.98 52734.20 88888.00 2006-11-09 00:38:55.401 313 18195.73 76.03 52734.31 88888.00 2006-11-09 00:38:55.901 313 18195.68 76.01 52734.26 88888.00 2006-11-09 00:38:56.401 313 18195.69 75.98 52734.27 88888.00 2006-11-09 00:38:56.901 313 18195.75 76.03 52734.22 88888.00 2006-11-09 00:38:57.401 313 18195.68 76.06 52734.23 88888.00 2006-11-09 00:38:57.901 313 18195.68 75.95 52734.32 88888.00 2006-11-09 00:38:58.401 313 18195.73 76.00 52734.31 88888.00 2006-11-09 00:38:58.901 313 18195.73 76.08 52734.32 88888.00 2006-11-09 00:38:59.401 313 18195.76 76.15 52734.32 88888.00 2006-11-09 00:38:59.901 313 18195.78 76.07 52734.32 88888.00 2006-11-09 00:39:00.401 313 18195.65 75.95 52734.32 88888.00 2006-11-09 00:39:00.901 313 18195.73 75.97 52734.32 88888.00 2006-11-09 00:39:01.401 313 18195.71 76.03 52734.20 88888.00 2006-11-09 00:39:01.901 313 18195.73 76.09 52734.18 88888.00 2006-11-09 00:39:02.401 313 18195.73 76.06 52734.27 88888.00 2006-11-09 00:39:02.901 313 18195.65 76.11 52734.29 88888.00 2006-11-09 00:39:03.401 313 18195.78 76.14 52734.31 88888.00 2006-11-09 00:39:03.901 313 18195.75 76.17 52734.22 88888.00 2006-11-09 00:39:04.401 313 18195.73 76.14 52734.21 88888.00 2006-11-09 00:39:04.901 313 18195.77 76.10 52734.28 88888.00 2006-11-09 00:39:05.401 313 18195.87 76.09 52734.33 88888.00 2006-11-09 00:39:05.901 313 18195.83 76.14 52734.40 88888.00 2006-11-09 00:39:06.401 313 18195.75 76.13 52734.22 88888.00 2006-11-09 00:39:06.901 313 18195.73 76.19 52734.13 88888.00 2006-11-09 00:39:07.401 313 18195.69 76.14 52734.13 88888.00 2006-11-09 00:39:07.901 313 18195.75 76.14 52734.15 88888.00 2006-11-09 00:39:08.401 313 18195.75 76.08 52734.21 88888.00 2006-11-09 00:39:08.901 313 18195.64 76.07 52734.29 88888.00 2006-11-09 00:39:09.401 313 18195.68 76.06 52734.15 88888.00 2006-11-09 00:39:09.901 313 18195.72 76.09 52734.14 88888.00 2006-11-09 00:39:10.401 313 18195.66 76.07 52734.17 88888.00 2006-11-09 00:39:10.901 313 18195.46 76.10 52734.18 88888.00 2006-11-09 00:39:11.401 313 18195.46 76.17 52734.21 88888.00 2006-11-09 00:39:11.901 313 18195.60 76.18 52734.23 88888.00 2006-11-09 00:39:12.401 313 18195.80 76.18 52734.27 88888.00 2006-11-09 00:39:12.901 313 18195.83 76.11 52734.28 88888.00 2006-11-09 00:39:13.401 313 18195.88 76.11 52734.16 88888.00 2006-11-09 00:39:13.901 313 18195.84 76.14 52734.22 88888.00 2006-11-09 00:39:14.401 313 18195.76 76.16 52734.29 88888.00 2006-11-09 00:39:14.901 313 18195.78 76.18 52734.28 88888.00 2006-11-09 00:39:15.401 313 18195.84 76.14 52734.32 88888.00 2006-11-09 00:39:15.901 313 18195.82 76.11 52734.30 88888.00 2006-11-09 00:39:16.398 313 18195.90 76.10 52734.20 88888.00 2006-11-09 00:39:16.908 313 18195.95 76.14 52734.11 88888.00 2006-11-09 00:39:17.408 313 18195.90 76.14 52734.16 88888.00 2006-11-09 00:39:17.908 313 18195.83 76.17 52734.10 88888.00 2006-11-09 00:39:18.408 313 18195.82 76.15 52734.04 88888.00 2006-11-09 00:39:18.908 313 18195.86 76.07 52734.05 88888.00 2006-11-09 00:39:19.408 313 18195.83 76.10 52734.14 88888.00 2006-11-09 00:39:19.908 313 18195.75 76.12 52734.15 88888.00 2006-11-09 00:39:20.408 313 18195.77 76.12 52734.18 88888.00 2006-11-09 00:39:20.908 313 18195.84 76.12 52734.08 88888.00 2006-11-09 00:39:21.408 313 18195.88 76.13 52734.02 88888.00 2006-11-09 00:39:21.908 313 18195.93 76.14 52733.97 88888.00 2006-11-09 00:39:22.408 313 18195.83 76.05 52733.88 88888.00 2006-11-09 00:39:22.908 313 18195.77 76.04 52734.10 88888.00 2006-11-09 00:39:23.408 313 18195.75 76.07 52734.05 88888.00 2006-11-09 00:39:23.908 313 18195.82 76.08 52733.95 88888.00 2006-11-09 00:39:24.408 313 18195.96 76.05 52734.09 88888.00 2006-11-09 00:39:24.908 313 18195.93 76.03 52734.11 88888.00 2006-11-09 00:39:25.408 313 18195.89 76.03 52734.11 88888.00 2006-11-09 00:39:25.908 313 18195.87 76.05 52734.04 88888.00 2006-11-09 00:39:26.408 313 18195.93 75.97 52734.04 88888.00 2006-11-09 00:39:26.908 313 18195.98 75.96 52734.28 88888.00 2006-11-09 00:39:27.408 313 18195.90 76.02 52734.42 88888.00 2006-11-09 00:39:27.908 313 18195.90 75.98 52734.42 88888.00 2006-11-09 00:39:28.408 313 18196.03 75.96 52734.32 88888.00 2006-11-09 00:39:28.908 313 18196.00 75.90 52734.23 88888.00 2006-11-09 00:39:29.408 313 18195.86 75.96 52734.19 88888.00 2006-11-09 00:39:29.908 313 18195.79 75.99 52734.17 88888.00 2006-11-09 00:39:30.408 313 18195.79 75.99 52734.21 88888.00 2006-11-09 00:39:30.908 313 18195.90 75.90 52734.20 88888.00 2006-11-09 00:39:31.408 313 18195.87 75.98 52734.33 88888.00 2006-11-09 00:39:31.908 313 18195.83 76.01 52734.30 88888.00 2006-11-09 00:39:32.408 313 18195.85 76.00 52734.28 88888.00 2006-11-09 00:39:32.908 313 18195.87 75.97 52734.25 88888.00 2006-11-09 00:39:33.408 313 18195.82 75.92 52734.14 88888.00 2006-11-09 00:39:33.908 313 18195.83 75.88 52734.16 88888.00 2006-11-09 00:39:34.408 313 18195.93 75.85 52734.20 88888.00 2006-11-09 00:39:34.908 313 18195.92 75.89 52734.20 88888.00 2006-11-09 00:39:35.408 313 18195.92 75.96 52734.19 88888.00 2006-11-09 00:39:35.908 313 18195.87 75.98 52734.23 88888.00 2006-11-09 00:39:36.408 313 18195.89 76.11 52734.10 88888.00 2006-11-09 00:39:36.908 313 18195.88 76.11 52734.09 88888.00 2006-11-09 00:39:37.408 313 18195.79 76.03 52734.08 88888.00 2006-11-09 00:39:37.908 313 18195.80 76.03 52734.02 88888.00 2006-11-09 00:39:38.408 313 18195.80 76.12 52734.04 88888.00 2006-11-09 00:39:38.908 313 18195.75 76.10 52734.05 88888.00 2006-11-09 00:39:39.408 313 18195.77 76.06 52734.07 88888.00 2006-11-09 00:39:39.908 313 18195.94 76.15 52734.05 88888.00 2006-11-09 00:39:40.408 313 18195.96 76.15 52733.94 88888.00 2006-11-09 00:39:40.908 313 18195.86 76.08 52734.07 88888.00 2006-11-09 00:39:41.408 313 18195.90 76.12 52734.18 88888.00 2006-11-09 00:39:41.908 313 18195.94 76.22 52734.18 88888.00 2006-11-09 00:39:42.408 313 18196.01 76.17 52734.03 88888.00 2006-11-09 00:39:42.908 313 18195.84 76.17 52734.00 88888.00 2006-11-09 00:39:43.408 313 18195.77 76.18 52734.02 88888.00 2006-11-09 00:39:43.908 313 18195.96 76.23 52734.06 88888.00 2006-11-09 00:39:44.408 313 18195.99 76.22 52734.05 88888.00 2006-11-09 00:39:44.908 313 18195.83 76.23 52733.99 88888.00 2006-11-09 00:39:45.408 313 18195.83 76.25 52733.99 88888.00 2006-11-09 00:39:45.908 313 18195.76 76.25 52734.00 88888.00 2006-11-09 00:39:46.408 313 18195.80 76.25 52733.92 88888.00 2006-11-09 00:39:46.908 313 18195.83 76.24 52733.87 88888.00 2006-11-09 00:39:47.408 313 18195.80 76.31 52733.94 88888.00 2006-11-09 00:39:47.908 313 18195.86 76.30 52733.95 88888.00 2006-11-09 00:39:48.408 313 18195.82 76.32 52733.87 88888.00 2006-11-09 00:39:48.908 313 18195.90 76.20 52734.04 88888.00 2006-11-09 00:39:49.408 313 18195.93 76.13 52734.05 88888.00 2006-11-09 00:39:49.908 313 18195.63 76.11 52733.93 88888.00 2006-11-09 00:39:50.408 313 18195.78 76.04 52733.90 88888.00 2006-11-09 00:39:50.908 313 18195.75 76.06 52733.85 88888.00 2006-11-09 00:39:51.408 313 18195.85 76.13 52733.97 88888.00 2006-11-09 00:39:51.908 313 18195.86 76.22 52734.02 88888.00 2006-11-09 00:39:52.408 313 18195.79 76.26 52733.94 88888.00 2006-11-09 00:39:52.908 313 18195.76 76.25 52733.98 88888.00 2006-11-09 00:39:53.408 313 18195.68 76.22 52733.91 88888.00 2006-11-09 00:39:53.908 313 18195.66 76.26 52733.95 88888.00 2006-11-09 00:39:54.408 313 18195.76 76.29 52734.03 88888.00 2006-11-09 00:39:54.908 313 18195.80 76.33 52734.00 88888.00 2006-11-09 00:39:55.408 313 18195.80 76.37 52734.05 88888.00 2006-11-09 00:39:55.908 313 18195.74 76.41 52734.00 88888.00 2006-11-09 00:39:56.408 313 18195.80 76.30 52733.98 88888.00 2006-11-09 00:39:56.908 313 18195.84 76.26 52734.04 88888.00 2006-11-09 00:39:57.408 313 18196.00 76.35 52734.03 88888.00 2006-11-09 00:39:57.908 313 18196.01 76.39 52733.96 88888.00 2006-11-09 00:39:58.408 313 18195.99 76.32 52733.90 88888.00 2006-11-09 00:39:58.908 313 18195.98 76.29 52733.74 88888.00 2006-11-09 00:39:59.408 313 18196.04 76.32 52733.81 88888.00 2006-11-09 00:39:59.908 313 18196.04 76.35 52733.83 88888.00 2006-11-09 00:40:00.408 313 18195.93 76.37 52733.92 88888.00 2006-11-09 00:40:00.908 313 18195.84 76.34 52733.91 88888.00 2006-11-09 00:40:01.408 313 18195.93 76.33 52733.92 88888.00 2006-11-09 00:40:01.908 313 18195.78 76.29 52733.97 88888.00 2006-11-09 00:40:02.408 313 18195.73 76.29 52733.93 88888.00 2006-11-09 00:40:02.908 313 18195.71 76.29 52733.90 88888.00 2006-11-09 00:40:03.408 313 18195.82 76.29 52733.84 88888.00 2006-11-09 00:40:03.908 313 18195.85 76.31 52733.98 88888.00 2006-11-09 00:40:04.408 313 18195.78 76.29 52734.03 88888.00 2006-11-09 00:40:04.908 313 18195.68 76.25 52734.07 88888.00 2006-11-09 00:40:05.408 313 18195.69 76.31 52734.10 88888.00 2006-11-09 00:40:05.908 313 18195.92 76.30 52734.13 88888.00 2006-11-09 00:40:06.408 313 18195.92 76.35 52733.97 88888.00 2006-11-09 00:40:06.908 313 18195.89 76.42 52733.90 88888.00 2006-11-09 00:40:07.408 313 18195.85 76.44 52733.84 88888.00 2006-11-09 00:40:07.908 313 18195.92 76.39 52733.86 88888.00 2006-11-09 00:40:08.408 313 18195.94 76.40 52733.94 88888.00 2006-11-09 00:40:08.908 313 18195.83 76.37 52733.82 88888.00 2006-11-09 00:40:09.408 313 18195.80 76.33 52733.71 88888.00 2006-11-09 00:40:09.908 313 18195.78 76.30 52733.74 88888.00 2006-11-09 00:40:10.408 313 18195.76 76.35 52733.79 88888.00 2006-11-09 00:40:10.908 313 18195.75 76.39 52733.87 88888.00 2006-11-09 00:40:11.408 313 18195.78 76.38 52733.86 88888.00 2006-11-09 00:40:11.908 313 18195.85 76.39 52734.03 88888.00 2006-11-09 00:40:12.408 313 18195.97 76.39 52734.07 88888.00 2006-11-09 00:40:12.908 313 18196.04 76.45 52733.99 88888.00 2006-11-09 00:40:13.408 313 18196.01 76.40 52733.94 88888.00 2006-11-09 00:40:13.908 313 18195.94 76.39 52734.04 88888.00 2006-11-09 00:40:14.408 313 18195.98 76.41 52733.93 88888.00 2006-11-09 00:40:14.908 313 18195.99 76.42 52733.86 88888.00 2006-11-09 00:40:15.408 313 18195.95 76.36 52733.87 88888.00 2006-11-09 00:40:15.908 313 18195.90 76.38 52733.84 88888.00 2006-11-09 00:40:16.408 313 18196.00 76.45 52733.86 88888.00 2006-11-09 00:40:16.908 313 18196.12 76.47 52733.79 88888.00 2006-11-09 00:40:17.408 313 18196.12 76.49 52733.80 88888.00 2006-11-09 00:40:17.908 313 18196.05 76.51 52733.81 88888.00 2006-11-09 00:40:18.408 313 18195.99 76.44 52733.85 88888.00 2006-11-09 00:40:18.908 313 18195.96 76.36 52733.88 88888.00 2006-11-09 00:40:19.408 313 18195.97 76.42 52733.91 88888.00 2006-11-09 00:40:19.908 313 18196.00 76.53 52733.94 88888.00 2006-11-09 00:40:20.408 313 18196.05 76.50 52733.92 88888.00 2006-11-09 00:40:20.908 313 18196.06 76.45 52733.84 88888.00 2006-11-09 00:40:21.408 313 18196.12 76.40 52733.86 88888.00 2006-11-09 00:40:21.908 313 18196.04 76.41 52733.95 88888.00 2006-11-09 00:40:22.408 313 18195.99 76.51 52733.97 88888.00 2006-11-09 00:40:22.908 313 18196.08 76.51 52733.94 88888.00 2006-11-09 00:40:23.408 313 18196.12 76.50 52733.85 88888.00 2006-11-09 00:40:23.908 313 18196.12 76.47 52733.94 88888.00 2006-11-09 00:40:24.408 313 18196.18 76.43 52733.96 88888.00 2006-11-09 00:40:24.908 313 18196.15 76.40 52734.00 88888.00 2006-11-09 00:40:25.408 313 18196.14 76.34 52733.96 88888.00 2006-11-09 00:40:25.908 313 18196.11 76.35 52733.94 88888.00 2006-11-09 00:40:26.408 313 18196.17 76.40 52733.96 88888.00 2006-11-09 00:40:26.908 313 18196.14 76.37 52734.04 88888.00 2006-11-09 00:40:27.408 313 18196.15 76.39 52733.98 88888.00 2006-11-09 00:40:27.908 313 18196.06 76.40 52734.00 88888.00 2006-11-09 00:40:28.408 313 18196.01 76.37 52734.08 88888.00 2006-11-09 00:40:28.908 313 18196.11 76.42 52734.13 88888.00 2006-11-09 00:40:29.408 313 18196.09 76.48 52734.02 88888.00 2006-11-09 00:40:29.908 313 18196.00 76.46 52733.85 88888.00 2006-11-09 00:40:30.408 313 18195.98 76.46 52733.87 88888.00 2006-11-09 00:40:30.908 313 18195.90 76.49 52733.90 88888.00 2006-11-09 00:40:31.408 313 18196.03 76.54 52734.03 88888.00 2006-11-09 00:40:31.908 313 18196.08 76.52 52734.02 88888.00 2006-11-09 00:40:32.408 313 18196.10 76.50 52733.97 88888.00 2006-11-09 00:40:32.908 313 18196.17 76.54 52733.87 88888.00 2006-11-09 00:40:33.408 313 18196.14 76.58 52733.83 88888.00 2006-11-09 00:40:33.908 313 18196.05 76.64 52733.88 88888.00 2006-11-09 00:40:34.408 313 18195.99 76.62 52733.97 88888.00 2006-11-09 00:40:34.908 313 18195.90 76.69 52733.96 88888.00 2006-11-09 00:40:35.408 313 18195.77 76.70 52734.02 88888.00 2006-11-09 00:40:35.908 313 18195.86 76.69 52734.05 88888.00 2006-11-09 00:40:36.408 313 18195.84 76.68 52733.87 88888.00 2006-11-09 00:40:36.908 313 18195.96 76.63 52733.80 88888.00 2006-11-09 00:40:37.408 313 18195.89 76.64 52733.95 88888.00 2006-11-09 00:40:37.908 313 18195.87 76.64 52733.93 88888.00 2006-11-09 00:40:38.408 313 18195.94 76.56 52733.88 88888.00 2006-11-09 00:40:38.908 313 18195.92 76.51 52733.86 88888.00 2006-11-09 00:40:39.408 313 18195.96 76.58 52733.84 88888.00 2006-11-09 00:40:39.908 313 18195.92 76.62 52733.73 88888.00 2006-11-09 00:40:40.408 313 18195.98 76.66 52733.70 88888.00 2006-11-09 00:40:40.908 313 18196.03 76.66 52733.78 88888.00 2006-11-09 00:40:41.408 313 18195.87 76.72 52733.87 88888.00 2006-11-09 00:40:41.908 313 18195.94 76.73 52734.00 88888.00 2006-11-09 00:40:42.408 313 18195.85 76.72 52734.04 88888.00 2006-11-09 00:40:42.908 313 18195.82 76.67 52734.02 88888.00 2006-11-09 00:40:43.408 313 18195.89 76.66 52733.94 88888.00 2006-11-09 00:40:43.908 313 18195.88 76.61 52733.91 88888.00 2006-11-09 00:40:44.408 313 18195.98 76.63 52734.00 88888.00 2006-11-09 00:40:44.908 313 18196.05 76.59 52734.03 88888.00 2006-11-09 00:40:45.408 313 18195.97 76.59 52733.96 88888.00 2006-11-09 00:40:45.908 313 18195.98 76.72 52733.99 88888.00 2006-11-09 00:40:46.408 313 18195.93 76.75 52733.95 88888.00 2006-11-09 00:40:46.908 313 18196.06 76.81 52733.94 88888.00 2006-11-09 00:40:47.408 313 18196.06 76.80 52733.92 88888.00 2006-11-09 00:40:47.908 313 18195.93 76.77 52734.00 88888.00 2006-11-09 00:40:48.408 313 18195.80 76.81 52733.97 88888.00 2006-11-09 00:40:48.908 313 18195.90 76.82 52733.88 88888.00 2006-11-09 00:40:49.408 313 18195.97 76.79 52733.85 88888.00 2006-11-09 00:40:49.908 313 18195.90 76.74 52733.81 88888.00 2006-11-09 00:40:50.408 313 18196.00 76.76 52733.72 88888.00 2006-11-09 00:40:50.908 313 18195.98 76.80 52733.81 88888.00 2006-11-09 00:40:51.408 313 18196.01 76.78 52733.86 88888.00 2006-11-09 00:40:51.908 313 18196.01 76.72 52733.84 88888.00 2006-11-09 00:40:52.408 313 18196.01 76.79 52733.86 88888.00 2006-11-09 00:40:52.908 313 18196.03 76.85 52733.94 88888.00 2006-11-09 00:40:53.408 313 18196.00 76.88 52733.86 88888.00 2006-11-09 00:40:53.908 313 18196.03 76.86 52733.82 88888.00 2006-11-09 00:40:54.408 313 18196.09 76.80 52733.81 88888.00 2006-11-09 00:40:54.908 313 18196.14 76.80 52733.82 88888.00 2006-11-09 00:40:55.408 313 18196.29 76.80 52733.96 88888.00 2006-11-09 00:40:55.908 313 18196.20 76.88 52733.93 88888.00 2006-11-09 00:40:56.408 313 18196.05 76.89 52733.97 88888.00 2006-11-09 00:40:56.908 313 18196.17 76.91 52734.13 88888.00 2006-11-09 00:40:57.408 313 18196.17 76.90 52734.16 88888.00 2006-11-09 00:40:57.908 313 18196.10 76.86 52734.08 88888.00 2006-11-09 00:40:58.408 313 18196.01 76.81 52734.08 88888.00 2006-11-09 00:40:58.908 313 18195.88 76.82 52734.09 88888.00 2006-11-09 00:40:59.408 313 18195.89 76.82 52733.98 88888.00 2006-11-09 00:40:59.908 313 18195.93 76.85 52733.91 88888.00 2006-11-09 00:41:00.408 313 18196.05 76.87 52733.94 88888.00 2006-11-09 00:41:00.908 313 18195.96 76.89 52733.94 88888.00 2006-11-09 00:41:01.408 313 18196.06 76.90 52733.96 88888.00 2006-11-09 00:41:01.908 313 18196.06 76.86 52733.86 88888.00 2006-11-09 00:41:02.408 313 18196.05 76.81 52733.97 88888.00 2006-11-09 00:41:02.908 313 18196.05 76.73 52733.98 88888.00 2006-11-09 00:41:03.408 313 18196.07 76.73 52733.98 88888.00 2006-11-09 00:41:03.908 313 18196.00 76.84 52734.04 88888.00 2006-11-09 00:41:04.408 313 18196.06 76.83 52734.03 88888.00 2006-11-09 00:41:04.908 313 18196.03 76.77 52734.04 88888.00 2006-11-09 00:41:05.408 313 18196.05 76.79 52733.97 88888.00 2006-11-09 00:41:05.908 313 18196.03 76.87 52734.11 88888.00 2006-11-09 00:41:06.408 313 18196.10 76.99 52734.18 88888.00 2006-11-09 00:41:06.908 313 18196.15 76.91 52734.15 88888.00 2006-11-09 00:41:07.408 313 18196.07 76.85 52734.11 88888.00 2006-11-09 00:41:07.908 313 18195.99 76.87 52734.15 88888.00 2006-11-09 00:41:08.408 313 18195.95 76.89 52734.11 88888.00 2006-11-09 00:41:08.908 313 18196.05 76.90 52734.16 88888.00 2006-11-09 00:41:09.408 313 18196.07 76.92 52733.98 88888.00 2006-11-09 00:41:09.908 313 18195.99 76.96 52734.00 88888.00 2006-11-09 00:41:10.408 313 18196.05 76.95 52734.06 88888.00 2006-11-09 00:41:10.908 313 18196.04 76.90 52734.07 88888.00 2006-11-09 00:41:11.408 313 18196.01 76.87 52734.09 88888.00 2006-11-09 00:41:11.908 313 18195.97 76.87 52733.91 88888.00 2006-11-09 00:41:12.408 313 18196.00 76.92 52733.92 88888.00 2006-11-09 00:41:12.908 313 18195.99 76.98 52733.94 88888.00 2006-11-09 00:41:13.408 313 18196.11 76.90 52733.90 88888.00 2006-11-09 00:41:13.908 313 18196.12 76.83 52733.93 88888.00 2006-11-09 00:41:14.408 313 18196.17 76.89 52733.94 88888.00 2006-11-09 00:41:14.908 313 18196.20 76.90 52733.96 88888.00 2006-11-09 00:41:15.408 313 18196.08 76.87 52733.92 88888.00 2006-11-09 00:41:15.908 313 18196.01 76.83 52733.90 88888.00 2006-11-09 00:41:16.408 313 18196.17 76.86 52733.97 88888.00 2006-11-09 00:41:16.908 313 18196.14 76.83 52733.99 88888.00 2006-11-09 00:41:17.408 313 18196.12 76.90 52734.03 88888.00 2006-11-09 00:41:17.908 313 18196.18 76.92 52734.05 88888.00 2006-11-09 00:41:18.408 313 18196.27 76.88 52734.02 88888.00 2006-11-09 00:41:18.908 313 18196.30 76.87 52733.87 88888.00 2006-11-09 00:41:19.408 313 18196.20 76.88 52733.86 88888.00 2006-11-09 00:41:19.908 313 18196.28 76.94 52733.86 88888.00 2006-11-09 00:41:20.408 313 18196.31 76.89 52733.95 88888.00 2006-11-09 00:41:20.908 313 18196.31 76.92 52733.86 88888.00 2006-11-09 00:41:21.408 313 18196.32 76.97 52733.80 88888.00 2006-11-09 00:41:21.908 313 18196.19 76.96 52733.85 88888.00 2006-11-09 00:41:22.408 313 18196.16 76.86 52733.92 88888.00 2006-11-09 00:41:22.908 313 18196.23 76.78 52734.00 88888.00 2006-11-09 00:41:23.408 313 18196.29 76.84 52734.05 88888.00 2006-11-09 00:41:23.908 313 18196.22 76.94 52733.96 88888.00 2006-11-09 00:41:24.408 313 18196.25 76.97 52733.92 88888.00 2006-11-09 00:41:24.908 313 18196.27 76.87 52733.92 88888.00 2006-11-09 00:41:25.408 313 18196.29 76.92 52734.03 88888.00 2006-11-09 00:41:25.908 313 18196.34 77.00 52734.10 88888.00 2006-11-09 00:41:26.408 313 18196.21 77.00 52734.11 88888.00 2006-11-09 00:41:26.908 313 18196.17 77.09 52734.05 88888.00 2006-11-09 00:41:27.408 313 18196.28 77.09 52734.00 88888.00 2006-11-09 00:41:27.908 313 18196.25 76.94 52733.99 88888.00 2006-11-09 00:41:28.408 313 18196.16 76.90 52733.96 88888.00 2006-11-09 00:41:28.908 313 18196.28 76.97 52733.92 88888.00 2006-11-09 00:41:29.408 313 18196.30 77.03 52733.96 88888.00 2006-11-09 00:41:29.908 313 18196.25 77.14 52734.00 88888.00 2006-11-09 00:41:30.408 313 18196.36 77.25 52733.92 88888.00 2006-11-09 00:41:30.908 313 18196.42 77.48 52734.07 88888.00 2006-11-09 00:41:31.408 313 18196.39 77.16 52734.09 88888.00 2006-11-09 00:41:31.908 313 18196.25 77.16 52733.97 88888.00 2006-11-09 00:41:32.408 313 18196.28 77.22 52733.96 88888.00 2006-11-09 00:41:32.908 313 18196.33 77.13 52734.04 88888.00 2006-11-09 00:41:33.408 313 18196.34 77.13 52734.07 88888.00 2006-11-09 00:41:33.908 313 18196.41 77.16 52733.97 88888.00 2006-11-09 00:41:34.408 313 18196.39 77.16 52733.92 88888.00 2006-11-09 00:41:34.908 313 18196.39 77.20 52733.94 88888.00 2006-11-09 00:41:35.408 313 18196.45 77.26 52733.97 88888.00 2006-11-09 00:41:35.908 313 18196.43 77.28 52733.95 88888.00 2006-11-09 00:41:36.408 313 18196.49 77.28 52734.02 88888.00 2006-11-09 00:41:36.908 313 18196.50 77.24 52734.05 88888.00 2006-11-09 00:41:37.408 313 18196.50 77.17 52734.08 88888.00 2006-11-09 00:41:37.908 313 18196.43 77.19 52734.14 88888.00 2006-11-09 00:41:38.408 313 18196.41 77.17 52734.26 88888.00 2006-11-09 00:41:38.908 313 18196.47 77.12 52734.38 88888.00 2006-11-09 00:41:39.408 313 18196.51 77.18 52734.34 88888.00 2006-11-09 00:41:39.908 313 18196.50 77.23 52734.30 88888.00 2006-11-09 00:41:40.408 313 18196.43 77.29 52734.32 88888.00 2006-11-09 00:41:40.908 313 18196.47 77.36 52734.26 88888.00 2006-11-09 00:41:41.408 313 18196.56 77.43 52734.16 88888.00 2006-11-09 00:41:41.908 313 18196.61 77.40 52734.06 88888.00 2006-11-09 00:41:42.408 313 18196.60 77.38 52734.11 88888.00 2006-11-09 00:41:42.908 313 18196.64 77.42 52734.07 88888.00 2006-11-09 00:41:43.408 313 18196.66 77.45 52734.15 88888.00 2006-11-09 00:41:43.908 313 18196.59 77.46 52734.11 88888.00 2006-11-09 00:41:44.408 313 18196.70 77.45 52734.07 88888.00 2006-11-09 00:41:44.908 313 18196.55 77.46 52734.08 88888.00 2006-11-09 00:41:45.408 313 18196.52 77.40 52734.08 88888.00 2006-11-09 00:41:45.908 313 18196.43 77.48 52734.19 88888.00 2006-11-09 00:41:46.408 313 18196.43 77.54 52734.20 88888.00 2006-11-09 00:41:46.908 313 18196.53 77.55 52734.25 88888.00 2006-11-09 00:41:47.408 313 18196.74 77.51 52734.15 88888.00 2006-11-09 00:41:47.908 313 18196.73 77.49 52734.03 88888.00 2006-11-09 00:41:48.408 313 18196.66 77.62 52734.13 88888.00 2006-11-09 00:41:48.908 313 18196.64 77.72 52734.09 88888.00 2006-11-09 00:41:49.408 313 18196.81 77.74 52734.07 88888.00 2006-11-09 00:41:49.908 313 18196.75 77.80 52734.08 88888.00 2006-11-09 00:41:50.408 313 18196.73 77.83 52734.19 88888.00 2006-11-09 00:41:50.908 313 18196.74 77.81 52734.14 88888.00 2006-11-09 00:41:51.408 313 18196.79 77.86 52734.08 88888.00 2006-11-09 00:41:51.908 313 18196.82 77.96 52734.07 88888.00 2006-11-09 00:41:52.408 313 18196.75 77.96 52734.04 88888.00 2006-11-09 00:41:52.908 313 18196.90 78.04 52734.10 88888.00 2006-11-09 00:41:53.408 313 18197.04 78.04 52734.30 88888.00 2006-11-09 00:41:53.908 313 18196.93 78.06 52734.25 88888.00 2006-11-09 00:41:54.408 313 18196.82 78.06 52734.21 88888.00 2006-11-09 00:41:54.908 313 18196.93 78.04 52734.11 88888.00 2006-11-09 00:41:55.408 313 18197.10 78.02 52734.08 88888.00 2006-11-09 00:41:55.908 313 18197.05 78.06 52734.02 88888.00 2006-11-09 00:41:56.408 313 18197.08 78.08 52733.97 88888.00 2006-11-09 00:41:56.908 313 18196.96 78.09 52733.97 88888.00 2006-11-09 00:41:57.408 313 18197.02 78.22 52734.13 88888.00 2006-11-09 00:41:57.908 313 18197.07 78.32 52734.25 88888.00 2006-11-09 00:41:58.408 313 18197.23 78.21 52734.22 88888.00 2006-11-09 00:41:58.908 313 18197.25 78.32 52734.17 88888.00 2006-11-09 00:41:59.408 313 18197.24 78.42 52734.19 88888.00 2006-11-09 00:41:59.908 313 18197.25 78.42 52734.34 88888.00 2006-11-09 00:42:00.408 313 18197.26 78.46 52734.32 88888.00 2006-11-09 00:42:00.908 313 18197.27 78.46 52734.27 88888.00 2006-11-09 00:42:01.408 313 18197.40 78.37 52734.30 88888.00 2006-11-09 00:42:01.908 313 18197.31 78.39 52734.16 88888.00 2006-11-09 00:42:02.408 313 18197.25 78.40 52734.11 88888.00 2006-11-09 00:42:02.908 313 18197.12 78.40 52734.15 88888.00 2006-11-09 00:42:03.408 313 18197.13 78.41 52734.19 88888.00 2006-11-09 00:42:03.908 313 18197.19 78.39 52734.17 88888.00 2006-11-09 00:42:04.408 313 18197.28 78.29 52734.22 88888.00 2006-11-09 00:42:04.908 313 18197.34 78.39 52734.21 88888.00 2006-11-09 00:42:05.408 313 18197.30 78.34 52734.15 88888.00 2006-11-09 00:42:05.908 313 18197.32 78.35 52734.07 88888.00 2006-11-09 00:42:06.408 313 18197.37 78.34 52734.09 88888.00 2006-11-09 00:42:06.908 313 18197.52 78.30 52734.08 88888.00 2006-11-09 00:42:07.408 313 18197.55 78.14 52734.09 88888.00 2006-11-09 00:42:07.908 313 18197.62 78.13 52734.03 88888.00 2006-11-09 00:42:08.408 313 18197.74 78.11 52733.94 88888.00 2006-11-09 00:42:08.908 313 18197.79 78.06 52733.96 88888.00 2006-11-09 00:42:09.408 313 18197.81 77.98 52733.95 88888.00 2006-11-09 00:42:09.908 313 18197.72 77.87 52733.95 88888.00 2006-11-09 00:42:10.408 313 18197.83 77.77 52733.93 88888.00 2006-11-09 00:42:10.908 313 18197.84 77.75 52733.85 88888.00 2006-11-09 00:42:11.408 313 18197.80 77.76 52733.70 88888.00 2006-11-09 00:42:11.908 313 18197.85 77.70 52733.80 88888.00 2006-11-09 00:42:12.408 313 18197.93 77.57 52733.88 88888.00 2006-11-09 00:42:12.908 313 18197.89 77.67 52733.82 88888.00 2006-11-09 00:42:13.408 313 18197.77 77.61 52733.80 88888.00 2006-11-09 00:42:13.908 313 18197.80 77.50 52733.93 88888.00 2006-11-09 00:42:14.408 313 18197.85 77.33 52733.91 88888.00 2006-11-09 00:42:14.908 313 18197.86 77.24 52733.76 88888.00 2006-11-09 00:42:15.408 313 18197.94 77.19 52733.79 88888.00 2006-11-09 00:42:15.908 313 18198.10 77.03 52733.79 88888.00 2006-11-09 00:42:16.408 313 18198.15 76.97 52733.74 88888.00 2006-11-09 00:42:16.908 313 18198.29 76.97 52733.84 88888.00 2006-11-09 00:42:17.408 313 18198.31 76.95 52733.79 88888.00 2006-11-09 00:42:17.908 313 18198.17 76.83 52733.90 88888.00 2006-11-09 00:42:18.408 313 18198.11 76.78 52733.94 88888.00 2006-11-09 00:42:18.908 313 18198.13 76.81 52733.83 88888.00 2006-11-09 00:42:19.408 313 18198.18 76.74 52733.64 88888.00 2006-11-09 00:42:19.908 313 18198.24 76.72 52733.59 88888.00 2006-11-09 00:42:20.408 313 18198.17 76.67 52733.60 88888.00 2006-11-09 00:42:20.908 313 18198.22 76.59 52733.70 88888.00 2006-11-09 00:42:21.408 313 18198.23 76.62 52733.84 88888.00 2006-11-09 00:42:21.908 313 18198.22 76.56 52733.83 88888.00 2006-11-09 00:42:22.408 313 18198.16 76.50 52733.70 88888.00 2006-11-09 00:42:22.908 313 18198.22 76.46 52733.71 88888.00 2006-11-09 00:42:23.408 313 18198.31 76.49 52733.71 88888.00 2006-11-09 00:42:23.908 313 18198.20 76.52 52733.62 88888.00 2006-11-09 00:42:24.408 313 18198.13 76.43 52733.70 88888.00 2006-11-09 00:42:24.908 313 18198.03 76.37 52733.73 88888.00 2006-11-09 00:42:25.408 313 18198.04 76.36 52733.72 88888.00 2006-11-09 00:42:25.908 313 18198.20 76.06 52733.68 88888.00 2006-11-09 00:42:26.408 313 18197.97 75.74 52733.67 88888.00 2006-11-09 00:42:26.908 313 18197.79 75.63 52733.58 88888.00 2006-11-09 00:42:27.408 313 18197.89 75.65 52733.60 88888.00 2006-11-09 00:42:27.908 313 18197.90 75.99 52733.70 88888.00 2006-11-09 00:42:28.408 313 18197.86 76.06 52733.75 88888.00 2006-11-09 00:42:28.908 313 18197.68 76.05 52733.81 88888.00 2006-11-09 00:42:29.408 313 18197.69 75.99 52733.92 88888.00 2006-11-09 00:42:29.908 313 18197.80 75.97 52733.93 88888.00 2006-11-09 00:42:30.408 313 18197.82 75.94 52733.85 88888.00 2006-11-09 00:42:30.908 313 18197.78 75.86 52733.88 88888.00 2006-11-09 00:42:31.408 313 18197.71 75.84 52733.94 88888.00 2006-11-09 00:42:31.908 313 18197.62 75.84 52734.03 88888.00 2006-11-09 00:42:32.408 313 18197.61 75.75 52734.05 88888.00 2006-11-09 00:42:32.908 313 18197.53 75.65 52734.09 88888.00 2006-11-09 00:42:33.408 313 18197.49 75.67 52734.07 88888.00 2006-11-09 00:42:33.908 313 18197.40 75.72 52734.04 88888.00 2006-11-09 00:42:34.408 313 18197.39 75.62 52733.96 88888.00 2006-11-09 00:42:34.908 313 18197.40 75.64 52734.09 88888.00 2006-11-09 00:42:35.408 313 18197.26 75.71 52734.14 88888.00 2006-11-09 00:42:35.908 313 18197.14 75.65 52734.22 88888.00 2006-11-09 00:42:36.408 313 18197.14 75.66 52734.36 88888.00 2006-11-09 00:42:36.908 313 18197.06 75.62 52734.38 88888.00 2006-11-09 00:42:37.408 313 18196.98 75.66 52734.40 88888.00 2006-11-09 00:42:37.908 313 18196.85 75.61 52734.53 88888.00 2006-11-09 00:42:38.408 313 18196.64 75.53 52734.39 88888.00 2006-11-09 00:42:38.908 313 18196.70 75.53 52734.51 88888.00 2006-11-09 00:42:39.408 313 18196.73 75.55 52734.54 88888.00 2006-11-09 00:42:39.908 313 18196.75 75.57 52734.53 88888.00 2006-11-09 00:42:40.408 313 18196.66 75.55 52734.42 88888.00 2006-11-09 00:42:40.908 313 18196.53 75.58 52734.36 88888.00 2006-11-09 00:42:41.408 313 18196.43 75.58 52734.50 88888.00 2006-11-09 00:42:41.908 313 18196.31 75.57 52734.74 88888.00 2006-11-09 00:42:42.408 313 18196.25 75.51 52734.80 88888.00 2006-11-09 00:42:42.908 313 18196.25 75.50 52734.78 88888.00 2006-11-09 00:42:43.408 313 18196.18 75.50 52734.83 88888.00 2006-11-09 00:42:43.908 313 18196.07 75.48 52734.67 88888.00 2006-11-09 00:42:44.408 313 18196.01 75.43 52734.77 88888.00 2006-11-09 00:42:44.908 313 18195.92 75.53 52734.83 88888.00 2006-11-09 00:42:45.408 313 18195.85 75.50 52734.62 88888.00 2006-11-09 00:42:45.908 313 18195.75 75.42 52734.66 88888.00 2006-11-09 00:42:46.408 313 18195.58 75.44 52734.75 88888.00 2006-11-09 00:42:46.908 313 18195.44 75.48 52734.74 88888.00 2006-11-09 00:42:47.408 313 18195.41 75.45 52734.69 88888.00 2006-11-09 00:42:47.908 313 18195.39 75.46 52734.81 88888.00 2006-11-09 00:42:48.408 313 18195.40 75.50 52734.83 88888.00 2006-11-09 00:42:48.908 313 18195.29 75.48 52734.67 88888.00 2006-11-09 00:42:49.408 313 18195.34 75.41 52734.71 88888.00 2006-11-09 00:42:49.908 313 18195.17 75.34 52734.75 88888.00 2006-11-09 00:42:50.408 313 18195.06 75.32 52734.76 88888.00 2006-11-09 00:42:50.908 313 18194.95 75.33 52734.77 88888.00 2006-11-09 00:42:51.408 313 18194.85 75.37 52734.74 88888.00 2006-11-09 00:42:51.908 313 18194.84 75.41 52734.80 88888.00 2006-11-09 00:42:52.408 313 18194.65 75.33 52734.79 88888.00 2006-11-09 00:42:52.908 313 18194.71 75.40 52734.83 88888.00 2006-11-09 00:42:53.408 313 18194.65 75.42 52734.88 88888.00 2006-11-09 00:42:53.908 313 18194.55 75.29 52734.91 88888.00 2006-11-09 00:42:54.408 313 18194.49 75.25 52734.96 88888.00 2006-11-09 00:42:54.908 313 18194.37 75.38 52734.89 88888.00 2006-11-09 00:42:55.408 313 18194.38 75.42 52734.88 88888.00 2006-11-09 00:42:55.908 313 18194.38 75.34 52734.90 88888.00 2006-11-09 00:42:56.408 313 18194.45 75.31 52734.89 88888.00 2006-11-09 00:42:56.908 313 18194.41 75.26 52734.96 88888.00 2006-11-09 00:42:57.408 313 18194.32 75.17 52735.04 88888.00 2006-11-09 00:42:57.908 313 18194.11 75.15 52735.00 88888.00 2006-11-09 00:42:58.408 313 18193.98 75.16 52734.99 88888.00 2006-11-09 00:42:58.908 313 18194.17 75.21 52735.00 88888.00 2006-11-09 00:42:59.408 313 18194.15 75.21 52734.92 88888.00 2006-11-09 00:42:59.908 313 18193.94 75.23 52734.95 88888.00 2006-11-09 00:43:00.408 313 18193.84 75.23 52734.90 88888.00 2006-11-09 00:43:00.908 313 18193.67 75.23 52734.90 88888.00 2006-11-09 00:43:01.408 313 18193.64 75.20 52734.92 88888.00 2006-11-09 00:43:01.908 313 18193.55 75.13 52734.90 88888.00 2006-11-09 00:43:02.408 313 18193.52 75.14 52734.86 88888.00 2006-11-09 00:43:02.908 313 18193.58 75.18 52734.83 88888.00 2006-11-09 00:43:03.408 313 18193.44 75.16 52734.92 88888.00 2006-11-09 00:43:03.908 313 18193.34 75.14 52734.94 88888.00 2006-11-09 00:43:04.408 313 18193.27 75.15 52735.08 88888.00 2006-11-09 00:43:04.908 313 18193.29 75.16 52734.94 88888.00 2006-11-09 00:43:05.408 313 18193.08 75.14 52734.88 88888.00 2006-11-09 00:43:05.908 313 18193.04 75.19 52734.90 88888.00 2006-11-09 00:43:06.408 313 18193.06 75.24 52734.91 88888.00 2006-11-09 00:43:06.908 313 18193.05 75.25 52734.98 88888.00 2006-11-09 00:43:07.408 313 18192.95 75.16 52734.98 88888.00 2006-11-09 00:43:07.908 313 18192.94 75.14 52734.97 88888.00 2006-11-09 00:43:08.408 313 18192.97 75.21 52735.03 88888.00 2006-11-09 00:43:08.908 313 18192.88 75.25 52735.08 88888.00 2006-11-09 00:43:09.408 313 18192.79 75.29 52734.99 88888.00 2006-11-09 00:43:09.908 313 18192.78 75.34 52734.94 88888.00 2006-11-09 00:43:10.408 313 18192.79 75.37 52735.01 88888.00 2006-11-09 00:43:10.908 313 18192.73 75.39 52735.12 88888.00 2006-11-09 00:43:11.408 313 18192.72 75.41 52735.11 88888.00 2006-11-09 00:43:11.908 313 18192.67 75.33 52735.14 88888.00 2006-11-09 00:43:12.408 313 18192.57 75.34 52735.14 88888.00 2006-11-09 00:43:12.908 313 18192.51 75.39 52735.15 88888.00 2006-11-09 00:43:13.408 313 18192.54 75.41 52735.26 88888.00 2006-11-09 00:43:13.908 313 18192.49 75.42 52735.26 88888.00 2006-11-09 00:43:14.408 313 18192.38 75.48 52735.22 88888.00 2006-11-09 00:43:14.908 313 18192.39 75.49 52735.24 88888.00 2006-11-09 00:43:15.408 313 18192.49 75.57 52735.25 88888.00 2006-11-09 00:43:15.908 313 18192.43 75.67 52735.22 88888.00 2006-11-09 00:43:16.408 313 18192.35 75.69 52735.20 88888.00 2006-11-09 00:43:16.908 313 18192.28 75.70 52735.14 88888.00 2006-11-09 00:43:17.408 313 18192.20 75.66 52735.10 88888.00 2006-11-09 00:43:17.908 313 18192.13 75.72 52735.18 88888.00 2006-11-09 00:43:18.408 313 18192.06 75.75 52735.15 88888.00 2006-11-09 00:43:18.908 313 18192.00 75.76 52735.14 88888.00 2006-11-09 00:43:19.408 313 18191.94 75.79 52735.11 88888.00 2006-11-09 00:43:19.908 313 18191.97 75.73 52735.03 88888.00 2006-11-09 00:43:20.408 313 18191.99 75.70 52735.04 88888.00 2006-11-09 00:43:20.908 313 18191.71 75.79 52735.13 88888.00 2006-11-09 00:43:21.408 313 18191.66 75.79 52735.09 88888.00 2006-11-09 00:43:21.908 313 18191.76 75.84 52735.04 88888.00 2006-11-09 00:43:22.408 313 18191.72 75.98 52735.08 88888.00 2006-11-09 00:43:22.908 313 18191.70 75.95 52735.11 88888.00 2006-11-09 00:43:23.408 313 18191.80 75.89 52735.19 88888.00 2006-11-09 00:43:23.908 313 18191.81 75.90 52735.01 88888.00 2006-11-09 00:43:24.408 313 18191.69 75.94 52734.92 88888.00 2006-11-09 00:43:24.908 313 18191.71 75.95 52734.79 88888.00 2006-11-09 00:43:25.408 313 18191.75 75.94 52734.81 88888.00 2006-11-09 00:43:25.908 313 18191.82 75.91 52734.81 88888.00 2006-11-09 00:43:26.408 313 18191.76 75.94 52734.95 88888.00 2006-11-09 00:43:26.908 313 18191.73 75.96 52734.92 88888.00 2006-11-09 00:43:27.408 313 18191.76 75.95 52734.75 88888.00 2006-11-09 00:43:27.908 313 18191.67 75.94 52734.73 88888.00 2006-11-09 00:43:28.408 313 18191.67 76.00 52734.77 88888.00 2006-11-09 00:43:28.908 313 18191.69 75.96 52734.80 88888.00 2006-11-09 00:43:29.408 313 18191.82 75.98 52734.80 88888.00 2006-11-09 00:43:29.908 313 18191.88 75.94 52734.94 88888.00 2006-11-09 00:43:30.408 313 18191.93 75.94 52734.97 88888.00 2006-11-09 00:43:30.908 313 18191.94 76.01 52734.89 88888.00 2006-11-09 00:43:31.408 313 18191.99 76.05 52734.85 88888.00 2006-11-09 00:43:31.908 313 18191.94 76.08 52734.68 88888.00 2006-11-09 00:43:32.408 313 18191.77 76.05 52734.66 88888.00 2006-11-09 00:43:32.908 313 18191.78 76.02 52734.67 88888.00 2006-11-09 00:43:33.408 313 18191.75 76.06 52734.68 88888.00 2006-11-09 00:43:33.908 313 18191.66 76.11 52734.72 88888.00 2006-11-09 00:43:34.408 313 18191.72 76.14 52734.68 88888.00 2006-11-09 00:43:34.908 313 18191.76 76.17 52734.71 88888.00 2006-11-09 00:43:35.408 313 18191.74 76.19 52734.71 88888.00 2006-11-09 00:43:35.908 313 18191.97 76.20 52734.71 88888.00 2006-11-09 00:43:36.408 313 18191.95 76.24 52734.72 88888.00 2006-11-09 00:43:36.908 313 18191.76 76.16 52734.71 88888.00 2006-11-09 00:43:37.408 313 18191.85 76.14 52734.53 88888.00 2006-11-09 00:43:37.908 313 18191.96 76.11 52734.43 88888.00 2006-11-09 00:43:38.408 313 18191.94 76.06 52734.36 88888.00 2006-11-09 00:43:38.908 313 18191.87 76.06 52734.38 88888.00 2006-11-09 00:43:39.408 313 18191.99 76.14 52734.49 88888.00 2006-11-09 00:43:39.908 313 18192.05 76.12 52734.53 88888.00 2006-11-09 00:43:40.408 313 18192.16 76.13 52734.43 88888.00 2006-11-09 00:43:40.908 313 18192.24 76.12 52734.33 88888.00 2006-11-09 00:43:41.408 313 18192.12 76.09 52734.41 88888.00 2006-11-09 00:43:41.908 313 18192.14 76.03 52734.37 88888.00 2006-11-09 00:43:42.408 313 18192.27 76.08 52734.32 88888.00 2006-11-09 00:43:42.908 313 18192.32 76.19 52734.21 88888.00 2006-11-09 00:43:43.408 313 18192.28 76.23 52734.25 88888.00 2006-11-09 00:43:43.908 313 18192.26 76.25 52734.28 88888.00 2006-11-09 00:43:44.408 313 18192.35 76.22 52734.17 88888.00 2006-11-09 00:43:44.908 313 18192.46 76.20 52734.10 88888.00 2006-11-09 00:43:45.408 313 18192.42 76.23 52734.08 88888.00 2006-11-09 00:43:45.908 313 18192.47 76.25 52734.10 88888.00 2006-11-09 00:43:46.408 313 18192.46 76.26 52734.08 88888.00 2006-11-09 00:43:46.908 313 18192.39 76.21 52734.13 88888.00 2006-11-09 00:43:47.408 313 18192.43 76.28 52734.14 88888.00 2006-11-09 00:43:47.908 313 18192.34 76.36 52734.11 88888.00 2006-11-09 00:43:48.408 313 18192.26 76.41 52734.05 88888.00 2006-11-09 00:43:48.908 313 18192.34 76.35 52733.98 88888.00 2006-11-09 00:43:49.408 313 18192.34 76.33 52734.07 88888.00 2006-11-09 00:43:49.908 313 18192.45 76.34 52734.06 88888.00 2006-11-09 00:43:50.408 313 18192.58 76.28 52734.05 88888.00 2006-11-09 00:43:50.908 313 18192.59 76.32 52734.08 88888.00 2006-11-09 00:43:51.408 313 18192.50 76.34 52734.13 88888.00 2006-11-09 00:43:51.908 313 18192.37 76.37 52734.09 88888.00 2006-11-09 00:43:52.408 313 18192.52 76.40 52734.07 88888.00 2006-11-09 00:43:52.908 313 18192.60 76.48 52734.08 88888.00 2006-11-09 00:43:53.408 313 18192.65 76.49 52734.00 88888.00 2006-11-09 00:43:53.908 313 18192.85 76.53 52734.00 88888.00 2006-11-09 00:43:54.408 313 18192.91 76.53 52734.10 88888.00 2006-11-09 00:43:54.908 313 18192.84 76.49 52734.16 88888.00 2006-11-09 00:43:55.408 313 18192.85 76.56 52734.14 88888.00 2006-11-09 00:43:55.908 313 18192.99 76.59 52734.07 88888.00 2006-11-09 00:43:56.408 313 18193.00 76.51 52733.88 88888.00 2006-11-09 00:43:56.908 313 18193.00 76.55 52733.76 88888.00 2006-11-09 00:43:57.408 313 18193.03 76.63 52733.78 88888.00 2006-11-09 00:43:57.908 313 18193.03 76.62 52733.74 88888.00 2006-11-09 00:43:58.408 313 18193.03 76.54 52733.80 88888.00 2006-11-09 00:43:58.908 313 18192.94 76.58 52733.76 88888.00 2006-11-09 00:43:59.408 313 18192.95 76.64 52733.60 88888.00 2006-11-09 00:43:59.908 313 18193.03 76.67 52733.67 88888.00 2006-11-09 00:44:00.408 313 18193.12 76.61 52733.75 88888.00 2006-11-09 00:44:00.908 313 18193.33 76.53 52733.80 88888.00 2006-11-09 00:44:01.408 313 18193.43 76.58 52733.76 88888.00 2006-11-09 00:44:01.908 313 18193.41 76.57 52733.74 88888.00 2006-11-09 00:44:02.408 313 18193.27 76.56 52733.69 88888.00 2006-11-09 00:44:02.908 313 18193.35 76.65 52733.73 88888.00 2006-11-09 00:44:03.408 313 18193.29 76.67 52733.83 88888.00 2006-11-09 00:44:03.908 313 18193.28 76.72 52733.83 88888.00 2006-11-09 00:44:04.408 313 18193.27 76.71 52733.75 88888.00 2006-11-09 00:44:04.908 313 18193.27 76.73 52733.62 88888.00 2006-11-09 00:44:05.408 313 18193.32 76.70 52733.61 88888.00 2006-11-09 00:44:05.908 313 18193.30 76.69 52733.65 88888.00 2006-11-09 00:44:06.408 313 18193.26 76.67 52733.79 88888.00 2006-11-09 00:44:06.908 313 18193.33 76.59 52733.81 88888.00 2006-11-09 00:44:07.408 313 18193.40 76.50 52733.73 88888.00 2006-11-09 00:44:07.908 313 18193.37 76.50 52733.64 88888.00 2006-11-09 00:44:08.408 313 18193.32 76.53 52733.64 88888.00 2006-11-09 00:44:08.908 313 18193.45 76.56 52733.59 88888.00 2006-11-09 00:44:09.408 313 18193.48 76.67 52733.64 88888.00 2006-11-09 00:44:09.908 313 18193.54 76.72 52733.63 88888.00 2006-11-09 00:44:10.408 313 18193.59 76.75 52733.73 88888.00 2006-11-09 00:44:10.908 313 18193.62 76.73 52733.74 88888.00 2006-11-09 00:44:11.408 313 18193.75 76.74 52733.71 88888.00 2006-11-09 00:44:11.908 313 18193.83 76.76 52733.80 88888.00 2006-11-09 00:44:12.408 313 18193.92 76.77 52733.84 88888.00 2006-11-09 00:44:12.908 313 18194.05 76.77 52733.76 88888.00 2006-11-09 00:44:13.408 313 18194.13 76.83 52733.67 88888.00 2006-11-09 00:44:13.908 313 18193.97 76.94 52733.68 88888.00 2006-11-09 00:44:14.408 313 18193.99 76.84 52733.63 88888.00 2006-11-09 00:44:14.908 313 18194.06 76.82 52733.55 88888.00 2006-11-09 00:44:15.408 313 18194.06 76.90 52733.47 88888.00 2006-11-09 00:44:15.908 313 18194.14 76.97 52733.49 88888.00 2006-11-09 00:44:16.408 313 18194.23 76.90 52733.53 88888.00 2006-11-09 00:44:16.908 313 18194.14 76.83 52733.44 88888.00 2006-11-09 00:44:17.408 313 18194.08 76.89 52733.39 88888.00 2006-11-09 00:44:17.908 313 18194.28 76.98 52733.47 88888.00 2006-11-09 00:44:18.408 313 18194.36 77.00 52733.49 88888.00 2006-11-09 00:44:18.908 313 18194.42 76.94 52733.40 88888.00 2006-11-09 00:44:19.408 313 18194.40 77.00 52733.42 88888.00 2006-11-09 00:44:19.908 313 18194.35 77.04 52733.58 88888.00 2006-11-09 00:44:20.408 313 18194.41 77.10 52733.58 88888.00 2006-11-09 00:44:20.908 313 18194.41 77.12 52733.56 88888.00 2006-11-09 00:44:21.408 313 18194.47 77.08 52733.56 88888.00 2006-11-09 00:44:21.908 313 18194.56 77.04 52733.47 88888.00 2006-11-09 00:44:22.408 313 18194.55 77.03 52733.48 88888.00 2006-11-09 00:44:22.908 313 18194.68 77.12 52733.64 88888.00 2006-11-09 00:44:23.408 313 18194.66 77.14 52733.63 88888.00 2006-11-09 00:44:23.908 313 18194.73 77.13 52733.65 88888.00 2006-11-09 00:44:24.408 313 18194.86 77.18 52733.60 88888.00 2006-11-09 00:44:24.908 313 18194.77 77.14 52733.56 88888.00 2006-11-09 00:44:25.408 313 18194.70 77.11 52733.53 88888.00 2006-11-09 00:44:25.908 313 18194.80 77.10 52733.49 88888.00 2006-11-09 00:44:26.408 313 18194.88 77.11 52733.50 88888.00 2006-11-09 00:44:26.908 313 18194.80 77.13 52733.47 88888.00 2006-11-09 00:44:27.408 313 18194.63 77.15 52733.60 88888.00 2006-11-09 00:44:27.908 313 18194.79 77.14 52733.60 88888.00 2006-11-09 00:44:28.408 313 18194.90 77.14 52733.51 88888.00 2006-11-09 00:44:28.908 313 18194.90 77.16 52733.42 88888.00 2006-11-09 00:44:29.408 313 18194.91 77.15 52733.36 88888.00 2006-11-09 00:44:29.908 313 18194.87 77.16 52733.35 88888.00 2006-11-09 00:44:30.408 313 18194.92 77.16 52733.27 88888.00 2006-11-09 00:44:30.908 313 18194.96 77.20 52733.42 88888.00 2006-11-09 00:44:31.408 313 18194.79 77.17 52733.35 88888.00 2006-11-09 00:44:31.908 313 18194.79 77.17 52733.41 88888.00 2006-11-09 00:44:32.408 313 18194.84 77.25 52733.48 88888.00 2006-11-09 00:44:32.908 313 18194.92 77.29 52733.39 88888.00 2006-11-09 00:44:33.408 313 18194.95 77.25 52733.36 88888.00 2006-11-09 00:44:33.908 313 18194.97 77.24 52733.41 88888.00 2006-11-09 00:44:34.408 313 18194.98 77.20 52733.38 88888.00 2006-11-09 00:44:34.908 313 18195.13 77.22 52733.23 88888.00 2006-11-09 00:44:35.408 313 18195.33 77.31 52733.23 88888.00 2006-11-09 00:44:35.908 313 18195.28 77.32 52733.29 88888.00 2006-11-09 00:44:36.408 313 18195.29 77.34 52733.27 88888.00 2006-11-09 00:44:36.908 313 18195.31 77.29 52733.34 88888.00 2006-11-09 00:44:37.408 313 18195.34 77.25 52733.40 88888.00 2006-11-09 00:44:37.908 313 18195.43 77.35 52733.46 88888.00 2006-11-09 00:44:38.408 313 18195.50 77.42 52733.50 88888.00 2006-11-09 00:44:38.908 313 18195.38 77.39 52733.38 88888.00 2006-11-09 00:44:39.408 313 18195.30 77.33 52733.45 88888.00 2006-11-09 00:44:39.908 313 18195.28 77.32 52733.45 88888.00 2006-11-09 00:44:40.408 313 18195.47 77.26 52733.37 88888.00 2006-11-09 00:44:40.908 313 18195.52 77.28 52733.40 88888.00 2006-11-09 00:44:41.408 313 18195.68 77.23 52733.35 88888.00 2006-11-09 00:44:41.908 313 18195.68 77.30 52733.33 88888.00 2006-11-09 00:44:42.408 313 18195.80 77.30 52733.29 88888.00 2006-11-09 00:44:42.908 313 18195.92 77.22 52733.25 88888.00 2006-11-09 00:44:43.408 313 18195.88 77.21 52733.18 88888.00 2006-11-09 00:44:43.908 313 18195.94 77.20 52733.24 88888.00 2006-11-09 00:44:44.408 313 18195.86 77.20 52733.28 88888.00 2006-11-09 00:44:44.908 313 18196.05 77.22 52733.34 88888.00 2006-11-09 00:44:45.408 313 18196.14 77.16 52733.32 88888.00 2006-11-09 00:44:45.908 313 18196.15 77.14 52733.39 88888.00 2006-11-09 00:44:46.408 313 18196.18 77.15 52733.48 88888.00 2006-11-09 00:44:46.908 313 18196.12 77.17 52733.45 88888.00 2006-11-09 00:44:47.408 313 18196.15 77.21 52733.42 88888.00 2006-11-09 00:44:47.908 313 18196.29 77.20 52733.40 88888.00 2006-11-09 00:44:48.408 313 18196.27 77.19 52733.40 88888.00 2006-11-09 00:44:48.908 313 18196.28 77.14 52733.39 88888.00 2006-11-09 00:44:49.408 313 18196.25 77.12 52733.42 88888.00 2006-11-09 00:44:49.908 313 18196.28 77.00 52733.50 88888.00 2006-11-09 00:44:50.408 313 18196.36 77.00 52733.62 88888.00 2006-11-09 00:44:50.908 313 18196.26 77.04 52733.59 88888.00 2006-11-09 00:44:51.408 313 18196.28 77.11 52733.55 88888.00 2006-11-09 00:44:51.908 313 18196.48 77.11 52733.53 88888.00 2006-11-09 00:44:52.408 313 18196.48 77.01 52733.47 88888.00 2006-11-09 00:44:52.908 313 18196.52 77.03 52733.42 88888.00 2006-11-09 00:44:53.408 313 18196.56 76.99 52733.29 88888.00 2006-11-09 00:44:53.908 313 18196.51 76.87 52733.30 88888.00 2006-11-09 00:44:54.408 313 18196.39 76.90 52733.26 88888.00 2006-11-09 00:44:54.908 313 18196.38 76.96 52733.32 88888.00 2006-11-09 00:44:55.408 313 18196.49 76.96 52733.29 88888.00 2006-11-09 00:44:55.908 313 18196.64 76.91 52733.29 88888.00 2006-11-09 00:44:56.408 313 18196.66 76.87 52733.30 88888.00 2006-11-09 00:44:56.908 313 18196.56 76.88 52733.32 88888.00 2006-11-09 00:44:57.408 313 18196.70 76.88 52733.23 88888.00 2006-11-09 00:44:57.908 313 18196.61 76.87 52733.27 88888.00 2006-11-09 00:44:58.408 313 18196.59 76.85 52733.42 88888.00 2006-11-09 00:44:58.908 313 18196.62 76.77 52733.50 88888.00 2006-11-09 00:44:59.408 313 18196.72 76.78 52733.51 88888.00 2006-11-09 00:44:59.908 313 18196.82 76.80 52733.53 88888.00 2006-11-09 00:45:00.408 313 18196.87 76.86 52733.49 88888.00 2006-11-09 00:45:00.908 313 18196.75 76.96 52733.39 88888.00 2006-11-09 00:45:01.408 313 18196.64 76.85 52733.39 88888.00 2006-11-09 00:45:01.908 313 18196.63 76.73 52733.37 88888.00 2006-11-09 00:45:02.408 313 18196.63 76.70 52733.42 88888.00 2006-11-09 00:45:02.908 313 18196.84 76.83 52733.51 88888.00 2006-11-09 00:45:03.408 313 18196.77 76.81 52733.52 88888.00 2006-11-09 00:45:03.908 313 18196.70 76.72 52733.49 88888.00 2006-11-09 00:45:04.408 313 18196.85 76.63 52733.58 88888.00 2006-11-09 00:45:04.908 313 18196.99 76.54 52733.63 88888.00 2006-11-09 00:45:05.408 313 18196.97 76.61 52733.62 88888.00 2006-11-09 00:45:05.908 313 18196.93 76.64 52733.64 88888.00 2006-11-09 00:45:06.408 313 18196.88 76.58 52733.69 88888.00 2006-11-09 00:45:06.908 313 18196.84 76.63 52733.74 88888.00 2006-11-09 00:45:07.408 313 18196.97 76.56 52733.70 88888.00 2006-11-09 00:45:07.908 313 18197.09 76.67 52733.83 88888.00 2006-11-09 00:45:08.408 313 18197.05 76.69 52733.82 88888.00 2006-11-09 00:45:08.908 313 18197.02 76.63 52733.81 88888.00 2006-11-09 00:45:09.408 313 18197.08 76.55 52733.70 88888.00 2006-11-09 00:45:09.908 313 18197.07 76.51 52733.72 88888.00 2006-11-09 00:45:10.408 313 18197.10 76.51 52733.60 88888.00 2006-11-09 00:45:10.908 313 18197.04 76.48 52733.59 88888.00 2006-11-09 00:45:11.408 313 18197.13 76.49 52733.63 88888.00 2006-11-09 00:45:11.908 313 18197.06 76.50 52733.82 88888.00 2006-11-09 00:45:12.408 313 18196.93 76.48 52733.80 88888.00 2006-11-09 00:45:12.908 313 18196.93 76.35 52733.75 88888.00 2006-11-09 00:45:13.408 313 18197.03 76.39 52733.78 88888.00 2006-11-09 00:45:13.908 313 18197.14 76.44 52733.82 88888.00 2006-11-09 00:45:14.408 313 18197.18 76.38 52733.82 88888.00 2006-11-09 00:45:14.908 313 18197.04 76.41 52733.83 88888.00 2006-11-09 00:45:15.408 313 18196.96 76.46 52733.91 88888.00 2006-11-09 00:45:15.908 313 18196.97 76.46 52733.94 88888.00 2006-11-09 00:45:16.408 313 18197.02 76.50 52733.87 88888.00 2006-11-09 00:45:16.908 313 18197.13 76.55 52733.74 88888.00 2006-11-09 00:45:17.408 313 18197.17 76.56 52733.80 88888.00 2006-11-09 00:45:17.908 313 18197.15 76.56 52733.90 88888.00 2006-11-09 00:45:18.408 313 18197.23 76.59 52734.06 88888.00 2006-11-09 00:45:18.908 313 18197.14 76.56 52734.03 88888.00 2006-11-09 00:45:19.408 313 18197.09 76.51 52733.96 88888.00 2006-11-09 00:45:19.908 313 18197.04 76.47 52733.91 88888.00 2006-11-09 00:45:20.408 313 18197.08 76.48 52733.90 88888.00 2006-11-09 00:45:20.908 313 18197.07 76.47 52733.99 88888.00 2006-11-09 00:45:21.408 313 18196.98 76.45 52733.91 88888.00 2006-11-09 00:45:21.908 313 18196.79 76.44 52733.93 88888.00 2006-11-09 00:45:22.408 313 18196.76 76.48 52733.90 88888.00 2006-11-09 00:45:22.908 313 18196.74 76.47 52733.90 88888.00 2006-11-09 00:45:23.408 313 18196.75 76.38 52733.81 88888.00 2006-11-09 00:45:23.908 313 18196.84 76.32 52733.87 88888.00 2006-11-09 00:45:24.408 313 18196.62 76.41 52733.92 88888.00 2006-11-09 00:45:24.908 313 18196.69 76.47 52733.95 88888.00 2006-11-09 00:45:25.408 313 18196.69 76.46 52733.97 88888.00 2006-11-09 00:45:25.908 313 18196.93 76.45 52734.07 88888.00 2006-11-09 00:45:26.408 313 18196.81 76.47 52734.07 88888.00 2006-11-09 00:45:26.908 313 18196.76 76.49 52734.02 88888.00 2006-11-09 00:45:27.408 313 18196.83 76.51 52734.02 88888.00 2006-11-09 00:45:27.908 313 18196.87 76.56 52734.11 88888.00 2006-11-09 00:45:28.408 313 18196.95 76.52 52734.30 88888.00 2006-11-09 00:45:28.908 313 18196.94 76.46 52734.31 88888.00 2006-11-09 00:45:29.408 313 18196.92 76.48 52734.17 88888.00 2006-11-09 00:45:29.908 313 18196.79 76.53 52734.13 88888.00 2006-11-09 00:45:30.408 313 18196.75 76.62 52734.08 88888.00 2006-11-09 00:45:30.908 313 18196.85 76.62 52734.26 88888.00 2006-11-09 00:45:31.408 313 18196.94 76.63 52734.41 88888.00 2006-11-09 00:45:31.908 313 18196.91 76.55 52734.36 88888.00 2006-11-09 00:45:32.408 313 18196.84 76.48 52734.25 88888.00 2006-11-09 00:45:32.908 313 18196.71 76.54 52734.18 88888.00 2006-11-09 00:45:33.408 313 18196.69 76.58 52734.27 88888.00 2006-11-09 00:45:33.908 313 18196.71 76.62 52734.34 88888.00 2006-11-09 00:45:34.408 313 18196.62 76.64 52734.33 88888.00 2006-11-09 00:45:34.908 313 18196.53 76.72 52734.27 88888.00 2006-11-09 00:45:35.408 313 18196.39 76.82 52734.42 88888.00 2006-11-09 00:45:35.908 313 18196.44 76.88 52734.50 88888.00 2006-11-09 00:45:36.408 313 18196.44 76.80 52734.45 88888.00 2006-11-09 00:45:36.908 313 18196.33 76.70 52734.36 88888.00 2006-11-09 00:45:37.408 313 18196.34 76.65 52734.26 88888.00 2006-11-09 00:45:37.908 313 18196.30 76.71 52734.30 88888.00 2006-11-09 00:45:38.408 313 18196.22 76.67 52734.37 88888.00 2006-11-09 00:45:38.908 313 18196.20 76.64 52734.34 88888.00 2006-11-09 00:45:39.408 313 18196.20 76.62 52734.26 88888.00 2006-11-09 00:45:39.908 313 18196.14 76.67 52734.30 88888.00 2006-11-09 00:45:40.408 313 18196.11 76.66 52734.41 88888.00 2006-11-09 00:45:40.908 313 18196.10 76.61 52734.50 88888.00 2006-11-09 00:45:41.408 313 18196.20 76.49 52734.61 88888.00 2006-11-09 00:45:41.908 313 18196.22 76.54 52734.68 88888.00 2006-11-09 00:45:42.408 313 18196.11 76.57 52734.63 88888.00 2006-11-09 00:45:42.908 313 18196.05 76.57 52734.60 88888.00 2006-11-09 00:45:43.408 313 18196.05 76.64 52734.62 88888.00 2006-11-09 00:45:43.908 313 18196.04 76.58 52734.65 88888.00 2006-11-09 00:45:44.408 313 18196.05 76.56 52734.66 88888.00 2006-11-09 00:45:44.908 313 18195.97 76.65 52734.66 88888.00 2006-11-09 00:45:45.408 313 18195.94 76.71 52734.60 88888.00 2006-11-09 00:45:45.908 313 18195.99 76.70 52734.62 88888.00 2006-11-09 00:45:46.408 313 18195.92 76.67 52734.58 88888.00 2006-11-09 00:45:46.908 313 18195.96 76.68 52734.63 88888.00 2006-11-09 00:45:47.408 313 18196.09 76.66 52734.68 88888.00 2006-11-09 00:45:47.908 313 18196.12 76.67 52734.80 88888.00 2006-11-09 00:45:48.408 313 18196.06 76.71 52734.75 88888.00 2006-11-09 00:45:48.908 313 18196.05 76.59 52734.69 88888.00 2006-11-09 00:45:49.408 313 18195.86 76.63 52734.57 88888.00 2006-11-09 00:45:49.908 313 18195.94 76.65 52734.53 88888.00 2006-11-09 00:45:50.408 313 18196.01 76.63 52734.71 88888.00 2006-11-09 00:45:50.908 313 18196.09 76.62 52734.77 88888.00 2006-11-09 00:45:51.408 313 18195.99 76.58 52734.65 88888.00 2006-11-09 00:45:51.908 313 18195.90 76.56 52734.66 88888.00 2006-11-09 00:45:52.408 313 18195.87 76.63 52734.66 88888.00 2006-11-09 00:45:52.908 313 18195.90 76.66 52734.66 88888.00 2006-11-09 00:45:53.408 313 18195.78 76.73 52734.61 88888.00 2006-11-09 00:45:53.908 313 18195.71 76.77 52734.56 88888.00 2006-11-09 00:45:54.408 313 18195.76 76.74 52734.54 88888.00 2006-11-09 00:45:54.908 313 18195.69 76.70 52734.50 88888.00 2006-11-09 00:45:55.408 313 18195.64 76.61 52734.44 88888.00 2006-11-09 00:45:55.908 313 18195.88 76.62 52734.46 88888.00 2006-11-09 00:45:56.408 313 18195.77 76.62 52734.45 88888.00 2006-11-09 00:45:56.908 313 18195.76 76.59 52734.55 88888.00 2006-11-09 00:45:57.408 313 18195.62 76.59 52734.60 88888.00 2006-11-09 00:45:57.908 313 18195.57 76.72 52734.60 88888.00 2006-11-09 00:45:58.408 313 18195.55 76.73 52734.64 88888.00 2006-11-09 00:45:58.908 313 18195.66 76.73 52734.68 88888.00 2006-11-09 00:45:59.408 313 18195.69 76.69 52734.65 88888.00 2006-11-09 00:45:59.908 313 18195.64 76.72 52734.62 88888.00 2006-11-09 00:46:00.408 313 18195.60 76.72 52734.65 88888.00 2006-11-09 00:46:00.908 313 18195.50 76.70 52734.51 88888.00 2006-11-09 00:46:01.408 313 18195.44 76.74 52734.54 88888.00 2006-11-09 00:46:01.908 313 18195.49 76.75 52734.61 88888.00 2006-11-09 00:46:02.408 313 18195.51 76.79 52734.56 88888.00 2006-11-09 00:46:02.908 313 18195.38 76.79 52734.50 88888.00 2006-11-09 00:46:03.408 313 18195.50 76.78 52734.51 88888.00 2006-11-09 00:46:03.908 313 18195.43 76.82 52734.65 88888.00 2006-11-09 00:46:04.408 313 18195.33 76.80 52734.64 88888.00 2006-11-09 00:46:04.908 313 18195.31 76.79 52734.62 88888.00 2006-11-09 00:46:05.408 313 18195.14 76.83 52734.68 88888.00 2006-11-09 00:46:05.908 313 18195.19 76.94 52734.66 88888.00 2006-11-09 00:46:06.408 313 18195.19 76.97 52734.64 88888.00 2006-11-09 00:46:06.908 313 18195.19 76.97 52734.66 88888.00 2006-11-09 00:46:07.408 313 18195.18 76.98 52734.63 88888.00 2006-11-09 00:46:07.908 313 18195.10 76.95 52734.66 88888.00 2006-11-09 00:46:08.408 313 18195.13 76.94 52734.63 88888.00 2006-11-09 00:46:08.908 313 18195.16 77.07 52734.69 88888.00 2006-11-09 00:46:09.408 313 18195.09 76.95 52734.64 88888.00 2006-11-09 00:46:09.908 313 18195.12 76.97 52734.67 88888.00 2006-11-09 00:46:10.408 313 18195.08 77.01 52734.64 88888.00 2006-11-09 00:46:10.908 313 18194.89 77.01 52734.55 88888.00 2006-11-09 00:46:11.408 313 18194.99 77.01 52734.55 88888.00 2006-11-09 00:46:11.908 313 18195.04 77.00 52734.58 88888.00 2006-11-09 00:46:12.408 313 18195.09 77.02 52734.58 88888.00 2006-11-09 00:46:12.908 313 18194.91 77.05 52734.58 88888.00 2006-11-09 00:46:13.408 313 18194.92 77.04 52734.56 88888.00 2006-11-09 00:46:13.908 313 18194.93 76.97 52734.64 88888.00 2006-11-09 00:46:14.408 313 18194.93 76.86 52734.67 88888.00 2006-11-09 00:46:14.908 313 18195.01 76.85 52734.60 88888.00 2006-11-09 00:46:15.408 313 18194.97 76.94 52734.44 88888.00 2006-11-09 00:46:15.908 313 18194.98 76.97 52734.46 88888.00 2006-11-09 00:46:16.408 313 18194.97 76.97 52734.52 88888.00 2006-11-09 00:46:16.908 313 18195.02 77.01 52734.48 88888.00 2006-11-09 00:46:17.408 313 18194.99 77.05 52734.51 88888.00 2006-11-09 00:46:17.908 313 18195.01 77.02 52734.60 88888.00 2006-11-09 00:46:18.408 313 18195.11 77.07 52734.61 88888.00 2006-11-09 00:46:18.908 313 18195.16 77.08 52734.57 88888.00 2006-11-09 00:46:19.408 313 18194.96 76.96 52734.58 88888.00 2006-11-09 00:46:19.908 313 18194.70 77.02 52734.54 88888.00 2006-11-09 00:46:20.408 313 18194.68 77.11 52734.49 88888.00 2006-11-09 00:46:20.908 313 18194.73 77.11 52734.36 88888.00 2006-11-09 00:46:21.408 313 18194.66 77.08 52734.37 88888.00 2006-11-09 00:46:21.908 313 18194.60 77.04 52734.37 88888.00 2006-11-09 00:46:22.408 313 18194.66 77.02 52734.40 88888.00 2006-11-09 00:46:22.908 313 18194.63 77.04 52734.42 88888.00 2006-11-09 00:46:23.408 313 18194.59 77.07 52734.38 88888.00 2006-11-09 00:46:23.908 313 18194.58 77.07 52734.29 88888.00 2006-11-09 00:46:24.408 313 18194.63 77.12 52734.33 88888.00 2006-11-09 00:46:24.908 313 18194.56 77.18 52734.36 88888.00 2006-11-09 00:46:25.408 313 18194.56 77.19 52734.23 88888.00 2006-11-09 00:46:25.908 313 18194.53 77.13 52734.25 88888.00 2006-11-09 00:46:26.408 313 18194.57 77.11 52734.28 88888.00 2006-11-09 00:46:26.908 313 18194.63 77.11 52734.33 88888.00 2006-11-09 00:46:27.408 313 18194.67 77.16 52734.49 88888.00 2006-11-09 00:46:27.908 313 18194.58 77.14 52734.45 88888.00 2006-11-09 00:46:28.408 313 18194.68 77.19 52734.43 88888.00 2006-11-09 00:46:28.908 313 18194.69 77.20 52734.39 88888.00 2006-11-09 00:46:29.408 313 18194.67 77.23 52734.30 88888.00 2006-11-09 00:46:29.908 313 18194.63 77.33 52734.27 88888.00 2006-11-09 00:46:30.408 313 18194.56 77.39 52734.33 88888.00 2006-11-09 00:46:30.908 313 18194.64 77.42 52734.39 88888.00 2006-11-09 00:46:31.408 313 18194.63 77.39 52734.45 88888.00 2006-11-09 00:46:31.908 313 18194.52 77.38 52734.34 88888.00 2006-11-09 00:46:32.408 313 18194.49 77.35 52734.42 88888.00 2006-11-09 00:46:32.908 313 18194.64 77.41 52734.43 88888.00 2006-11-09 00:46:33.408 313 18194.56 77.47 52734.42 88888.00 2006-11-09 00:46:33.908 313 18194.40 77.38 52734.38 88888.00 2006-11-09 00:46:34.408 313 18194.44 77.36 52734.44 88888.00 2006-11-09 00:46:34.908 313 18194.41 77.47 52734.36 88888.00 2006-11-09 00:46:35.408 313 18194.42 77.57 52734.34 88888.00 2006-11-09 00:46:35.908 313 18194.42 77.57 52734.41 88888.00 2006-11-09 00:46:36.408 313 18194.45 77.52 52734.37 88888.00 2006-11-09 00:46:36.908 313 18194.36 77.64 52734.30 88888.00 2006-11-09 00:46:37.405 313 18194.38 77.67 52734.40 88888.00 2006-11-09 00:46:37.905 313 18194.30 77.58 52734.41 88888.00 2006-11-09 00:46:38.405 313 18194.25 77.56 52734.44 88888.00 2006-11-09 00:46:38.905 313 18194.26 77.51 52734.46 88888.00 2006-11-09 00:46:39.405 313 18194.41 77.57 52734.39 88888.00 2006-11-09 00:46:39.905 313 18194.40 77.59 52734.34 88888.00 2006-11-09 00:46:40.405 313 18194.32 77.61 52734.39 88888.00 2006-11-09 00:46:40.905 313 18194.37 77.56 52734.29 88888.00 2006-11-09 00:46:41.405 313 18194.21 77.63 52734.32 88888.00 2006-11-09 00:46:41.905 313 18194.16 77.70 52734.34 88888.00 2006-11-09 00:46:42.405 313 18193.99 77.69 52734.36 88888.00 2006-11-09 00:46:42.905 313 18194.11 77.68 52734.38 88888.00 2006-11-09 00:46:43.405 313 18194.30 77.63 52734.39 88888.00 2006-11-09 00:46:43.905 313 18194.32 77.64 52734.42 88888.00 2006-11-09 00:46:44.405 313 18194.33 77.56 52734.34 88888.00 2006-11-09 00:46:44.905 313 18194.37 77.53 52734.23 88888.00 2006-11-09 00:46:45.405 313 18194.23 77.58 52734.21 88888.00 2006-11-09 00:46:45.905 313 18194.14 77.63 52734.19 88888.00 2006-11-09 00:46:46.405 313 18194.21 77.61 52734.29 88888.00 2006-11-09 00:46:46.905 313 18194.19 77.65 52734.31 88888.00 2006-11-09 00:46:47.405 313 18194.17 77.69 52734.21 88888.00 2006-11-09 00:46:47.905 313 18194.19 77.71 52734.22 88888.00 2006-11-09 00:46:48.405 313 18194.27 77.71 52734.26 88888.00 2006-11-09 00:46:48.905 313 18194.41 77.74 52734.28 88888.00 2006-11-09 00:46:49.405 313 18194.38 77.71 52734.39 88888.00 2006-11-09 00:46:49.905 313 18194.37 77.74 52734.31 88888.00 2006-11-09 00:46:50.405 313 18194.36 77.72 52734.30 88888.00 2006-11-09 00:46:50.905 313 18194.31 77.76 52734.31 88888.00 2006-11-09 00:46:51.405 313 18194.15 77.85 52734.34 88888.00 2006-11-09 00:46:51.905 313 18194.20 77.87 52734.38 88888.00 2006-11-09 00:46:52.405 313 18194.14 77.85 52734.36 88888.00 2006-11-09 00:46:52.905 313 18194.19 77.95 52734.39 88888.00 2006-11-09 00:46:53.405 313 18194.09 78.04 52734.33 88888.00 2006-11-09 00:46:53.905 313 18194.05 78.09 52734.26 88888.00 2006-11-09 00:46:54.405 313 18193.99 78.03 52734.30 88888.00 2006-11-09 00:46:54.905 313 18193.92 78.01 52734.33 88888.00 2006-11-09 00:46:55.405 313 18194.06 77.94 52734.32 88888.00 2006-11-09 00:46:55.905 313 18194.21 77.95 52734.28 88888.00 2006-11-09 00:46:56.405 313 18194.24 77.96 52734.27 88888.00 2006-11-09 00:46:56.905 313 18194.11 77.86 52734.26 88888.00 2006-11-09 00:46:57.405 313 18194.20 77.76 52734.29 88888.00 2006-11-09 00:46:57.905 313 18194.26 77.82 52734.29 88888.00 2006-11-09 00:46:58.405 313 18194.17 77.78 52734.23 88888.00 2006-11-09 00:46:58.905 313 18194.10 77.83 52734.21 88888.00 2006-11-09 00:46:59.405 313 18194.09 77.86 52734.18 88888.00 2006-11-09 00:46:59.905 313 18194.15 77.87 52734.22 88888.00 2006-11-09 00:47:00.405 313 18194.22 77.89 52734.25 88888.00 2006-11-09 00:47:00.905 313 18194.11 77.89 52734.21 88888.00 2006-11-09 00:47:01.405 313 18194.21 77.89 52734.26 88888.00 2006-11-09 00:47:01.905 313 18194.16 77.88 52734.41 88888.00 2006-11-09 00:47:02.405 313 18194.23 77.98 52734.41 88888.00 2006-11-09 00:47:02.905 313 18194.36 77.98 52734.46 88888.00 2006-11-09 00:47:03.405 313 18194.38 77.90 52734.49 88888.00 2006-11-09 00:47:03.905 313 18194.41 77.87 52734.46 88888.00 2006-11-09 00:47:04.405 313 18194.51 77.87 52734.39 88888.00 2006-11-09 00:47:04.905 313 18194.56 77.87 52734.28 88888.00 2006-11-09 00:47:05.405 313 18194.58 77.98 52734.21 88888.00 2006-11-09 00:47:05.905 313 18194.54 78.01 52734.15 88888.00 2006-11-09 00:47:06.405 313 18194.53 78.11 52734.14 88888.00 2006-11-09 00:47:06.905 313 18194.51 78.10 52734.09 88888.00 2006-11-09 00:47:07.405 313 18194.60 78.10 52734.14 88888.00 2006-11-09 00:47:07.905 313 18194.54 78.10 52734.28 88888.00 2006-11-09 00:47:08.405 313 18194.52 78.09 52734.22 88888.00 2006-11-09 00:47:08.905 313 18194.62 78.11 52734.16 88888.00 2006-11-09 00:47:09.405 313 18194.59 78.16 52734.07 88888.00 2006-11-09 00:47:09.905 313 18194.66 78.17 52734.21 88888.00 2006-11-09 00:47:10.405 313 18194.70 78.11 52734.28 88888.00 2006-11-09 00:47:10.905 313 18194.76 78.14 52734.23 88888.00 2006-11-09 00:47:11.405 313 18194.74 78.18 52734.10 88888.00 2006-11-09 00:47:11.905 313 18194.82 78.14 52734.07 88888.00 2006-11-09 00:47:12.405 313 18194.85 78.17 52734.13 88888.00 2006-11-09 00:47:12.905 313 18194.82 78.20 52734.15 88888.00 2006-11-09 00:47:13.405 313 18194.82 78.21 52734.15 88888.00 2006-11-09 00:47:13.905 313 18194.84 78.20 52734.25 88888.00 2006-11-09 00:47:14.405 313 18194.82 78.26 52734.14 88888.00 2006-11-09 00:47:14.905 313 18194.84 78.23 52734.06 88888.00 2006-11-09 00:47:15.405 313 18194.89 78.21 52733.96 88888.00 2006-11-09 00:47:15.905 313 18194.82 78.24 52734.08 88888.00 2006-11-09 00:47:16.405 313 18194.90 78.25 52734.07 88888.00 2006-11-09 00:47:16.905 313 18194.91 78.28 52734.05 88888.00 2006-11-09 00:47:17.405 313 18194.86 78.32 52734.03 88888.00 2006-11-09 00:47:17.905 313 18194.77 78.26 52734.05 88888.00 2006-11-09 00:47:18.405 313 18194.81 78.26 52734.10 88888.00 2006-11-09 00:47:18.905 313 18194.85 78.35 52734.07 88888.00 2006-11-09 00:47:19.405 313 18194.82 78.42 52733.98 88888.00 2006-11-09 00:47:19.905 313 18194.88 78.42 52734.06 88888.00 2006-11-09 00:47:20.405 313 18194.91 78.37 52734.11 88888.00 2006-11-09 00:47:20.905 313 18194.84 78.40 52734.17 88888.00 2006-11-09 00:47:21.405 313 18194.92 78.47 52734.29 88888.00 2006-11-09 00:47:21.905 313 18194.90 78.51 52734.20 88888.00 2006-11-09 00:47:22.405 313 18194.96 78.51 52734.11 88888.00 2006-11-09 00:47:22.905 313 18194.96 78.62 52734.10 88888.00 2006-11-09 00:47:23.405 313 18194.90 78.69 52734.04 88888.00 2006-11-09 00:47:23.905 313 18194.96 78.67 52734.09 88888.00 2006-11-09 00:47:24.405 313 18195.01 78.64 52734.13 88888.00 2006-11-09 00:47:24.905 313 18194.97 78.65 52734.16 88888.00 2006-11-09 00:47:25.405 313 18194.97 78.72 52734.22 88888.00 2006-11-09 00:47:25.905 313 18194.96 78.67 52734.21 88888.00 2006-11-09 00:47:26.405 313 18194.79 78.58 52734.19 88888.00 2006-11-09 00:47:26.905 313 18194.68 78.62 52734.04 88888.00 2006-11-09 00:47:27.405 313 18194.68 78.63 52734.08 88888.00 2006-11-09 00:47:27.905 313 18194.69 78.70 52734.11 88888.00 2006-11-09 00:47:28.405 313 18194.81 78.67 52734.13 88888.00 2006-11-09 00:47:28.905 313 18194.75 78.69 52734.15 88888.00 2006-11-09 00:47:29.405 313 18194.67 78.68 52734.07 88888.00 2006-11-09 00:47:29.905 313 18194.73 78.67 52734.10 88888.00 2006-11-09 00:47:30.405 313 18194.82 78.75 52734.10 88888.00 2006-11-09 00:47:30.905 313 18194.82 78.77 52734.17 88888.00 2006-11-09 00:47:31.405 313 18194.77 78.74 52734.14 88888.00 2006-11-09 00:47:31.905 313 18194.84 78.71 52734.14 88888.00 2006-11-09 00:47:32.405 313 18194.91 78.72 52734.16 88888.00 2006-11-09 00:47:32.905 313 18194.98 78.71 52734.21 88888.00 2006-11-09 00:47:33.405 313 18195.06 78.70 52734.23 88888.00 2006-11-09 00:47:33.905 313 18194.97 78.73 52734.28 88888.00 2006-11-09 00:47:34.405 313 18194.89 78.73 52734.27 88888.00 2006-11-09 00:47:34.905 313 18194.97 78.75 52734.23 88888.00 2006-11-09 00:47:35.405 313 18194.99 78.77 52734.25 88888.00 2006-11-09 00:47:35.905 313 18194.96 78.77 52734.23 88888.00 2006-11-09 00:47:36.405 313 18195.09 78.76 52734.21 88888.00 2006-11-09 00:47:36.905 313 18195.04 78.83 52734.28 88888.00 2006-11-09 00:47:37.405 313 18194.88 78.88 52734.27 88888.00 2006-11-09 00:47:37.905 313 18194.91 78.87 52734.32 88888.00 2006-11-09 00:47:38.405 313 18194.99 78.86 52734.31 88888.00 2006-11-09 00:47:38.905 313 18195.04 78.87 52734.30 88888.00 2006-11-09 00:47:39.405 313 18195.11 78.84 52734.23 88888.00 2006-11-09 00:47:39.905 313 18195.00 78.84 52734.25 88888.00 2006-11-09 00:47:40.405 313 18195.03 78.83 52734.32 88888.00 2006-11-09 00:47:40.905 313 18195.01 78.78 52734.30 88888.00 2006-11-09 00:47:41.405 313 18195.06 78.79 52734.33 88888.00 2006-11-09 00:47:41.905 313 18194.99 78.81 52734.27 88888.00 2006-11-09 00:47:42.405 313 18195.07 78.74 52734.30 88888.00 2006-11-09 00:47:42.905 313 18195.10 78.76 52734.23 88888.00 2006-11-09 00:47:43.405 313 18195.13 78.91 52734.22 88888.00 2006-11-09 00:47:43.905 313 18195.00 78.95 52734.22 88888.00 2006-11-09 00:47:44.405 313 18194.91 78.86 52734.17 88888.00 2006-11-09 00:47:44.905 313 18194.96 78.85 52734.18 88888.00 2006-11-09 00:47:45.405 313 18194.97 78.87 52734.14 88888.00 2006-11-09 00:47:45.905 313 18195.07 78.89 52734.16 88888.00 2006-11-09 00:47:46.405 313 18195.13 78.86 52734.10 88888.00 2006-11-09 00:47:46.905 313 18195.12 78.97 52734.15 88888.00 2006-11-09 00:47:47.405 313 18195.09 79.06 52734.11 88888.00 2006-11-09 00:47:47.905 313 18194.97 79.03 52734.13 88888.00 2006-11-09 00:47:48.405 313 18194.95 79.01 52734.16 88888.00 2006-11-09 00:47:48.905 313 18194.99 78.95 52734.28 88888.00 2006-11-09 00:47:49.405 313 18194.93 78.89 52734.38 88888.00 2006-11-09 00:47:49.905 313 18195.00 78.98 52734.41 88888.00 2006-11-09 00:47:50.405 313 18194.89 78.97 52734.40 88888.00 2006-11-09 00:47:50.905 313 18195.02 78.92 52734.19 88888.00 2006-11-09 00:47:51.405 313 18194.99 78.97 52734.16 88888.00 2006-11-09 00:47:51.905 313 18194.97 79.07 52734.18 88888.00 2006-11-09 00:47:52.405 313 18195.01 79.11 52734.09 88888.00 2006-11-09 00:47:52.905 313 18195.01 79.12 52734.18 88888.00 2006-11-09 00:47:53.405 313 18195.09 79.17 52734.19 88888.00 2006-11-09 00:47:53.905 313 18195.08 79.19 52734.09 88888.00 2006-11-09 00:47:54.405 313 18195.13 79.20 52734.07 88888.00 2006-11-09 00:47:54.905 313 18195.04 79.20 52734.15 88888.00 2006-11-09 00:47:55.405 313 18195.02 79.28 52734.22 88888.00 2006-11-09 00:47:55.905 313 18195.08 79.33 52734.20 88888.00 2006-11-09 00:47:56.405 313 18195.04 79.32 52734.28 88888.00 2006-11-09 00:47:56.905 313 18194.93 79.26 52734.29 88888.00 2006-11-09 00:47:57.405 313 18194.91 79.35 52734.36 88888.00 2006-11-09 00:47:57.905 313 18195.00 79.43 52734.34 88888.00 2006-11-09 00:47:58.405 313 18195.02 79.43 52734.33 88888.00 2006-11-09 00:47:58.905 313 18195.02 79.43 52734.38 88888.00 2006-11-09 00:47:59.405 313 18194.97 79.42 52734.36 88888.00 2006-11-09 00:47:59.905 313 18194.82 79.41 52734.34 88888.00 2006-11-09 00:48:00.405 313 18194.81 79.31 52734.20 88888.00 2006-11-09 00:48:00.905 313 18194.95 79.31 52734.18 88888.00 2006-11-09 00:48:01.405 313 18194.91 79.34 52734.25 88888.00 2006-11-09 00:48:01.905 313 18194.97 79.30 52734.38 88888.00 2006-11-09 00:48:02.405 313 18194.98 79.31 52734.50 88888.00 2006-11-09 00:48:02.905 313 18194.95 79.33 52734.40 88888.00 2006-11-09 00:48:03.405 313 18194.93 79.38 52734.30 88888.00 2006-11-09 00:48:03.905 313 18195.04 79.42 52734.21 88888.00 2006-11-09 00:48:04.405 313 18195.01 79.40 52734.44 88888.00 2006-11-09 00:48:04.905 313 18194.93 79.43 52734.48 88888.00 2006-11-09 00:48:05.405 313 18195.00 79.48 52734.37 88888.00 2006-11-09 00:48:05.905 313 18194.93 79.53 52734.33 88888.00 2006-11-09 00:48:06.405 313 18194.85 79.52 52734.39 88888.00 2006-11-09 00:48:06.905 313 18194.93 79.51 52734.39 88888.00 2006-11-09 00:48:07.405 313 18194.87 79.54 52734.34 88888.00 2006-11-09 00:48:07.905 313 18194.78 79.58 52734.34 88888.00 2006-11-09 00:48:08.405 313 18194.78 79.69 52734.29 88888.00 2006-11-09 00:48:08.905 313 18194.78 79.73 52734.26 88888.00 2006-11-09 00:48:09.405 313 18194.74 79.74 52734.29 88888.00 2006-11-09 00:48:09.905 313 18194.90 79.73 52734.25 88888.00 2006-11-09 00:48:10.405 313 18194.97 79.73 52734.30 88888.00 2006-11-09 00:48:10.905 313 18194.97 79.74 52734.25 88888.00 2006-11-09 00:48:11.405 313 18195.03 79.76 52734.19 88888.00 2006-11-09 00:48:11.905 313 18195.02 79.83 52734.33 88888.00 2006-11-09 00:48:12.405 313 18195.02 79.80 52734.30 88888.00 2006-11-09 00:48:12.905 313 18195.11 79.80 52734.13 88888.00 2006-11-09 00:48:13.405 313 18195.09 79.84 52734.11 88888.00 2006-11-09 00:48:13.905 313 18195.12 79.84 52734.14 88888.00 2006-11-09 00:48:14.405 313 18195.04 79.84 52734.18 88888.00 2006-11-09 00:48:14.905 313 18195.02 79.81 52734.17 88888.00 2006-11-09 00:48:15.405 313 18195.01 79.85 52734.08 88888.00 2006-11-09 00:48:15.905 313 18195.06 79.89 52734.04 88888.00 2006-11-09 00:48:16.405 313 18195.00 79.98 52734.13 88888.00 2006-11-09 00:48:16.905 313 18195.10 79.99 52734.23 88888.00 2006-11-09 00:48:17.405 313 18195.11 79.91 52734.28 88888.00 2006-11-09 00:48:17.905 313 18195.01 79.97 52734.30 88888.00 2006-11-09 00:48:18.405 313 18194.97 79.95 52734.37 88888.00 2006-11-09 00:48:18.905 313 18194.84 79.92 52734.22 88888.00 2006-11-09 00:48:19.405 313 18194.90 79.92 52734.17 88888.00 2006-11-09 00:48:19.905 313 18194.88 79.90 52734.11 88888.00 2006-11-09 00:48:20.405 313 18194.86 79.82 52734.14 88888.00 2006-11-09 00:48:20.905 313 18194.96 79.89 52734.15 88888.00 2006-11-09 00:48:21.405 313 18194.98 79.98 52734.18 88888.00 2006-11-09 00:48:21.905 313 18194.99 80.07 52734.10 88888.00 2006-11-09 00:48:22.405 313 18194.96 80.04 52734.15 88888.00 2006-11-09 00:48:22.905 313 18195.02 80.01 52734.09 88888.00 2006-11-09 00:48:23.405 313 18195.02 80.00 52734.15 88888.00 2006-11-09 00:48:23.905 313 18195.01 80.00 52734.18 88888.00 2006-11-09 00:48:24.405 313 18195.06 79.98 52734.18 88888.00 2006-11-09 00:48:24.905 313 18195.03 79.97 52734.15 88888.00 2006-11-09 00:48:25.405 313 18194.92 79.92 52734.14 88888.00 2006-11-09 00:48:25.905 313 18195.00 79.90 52734.09 88888.00 2006-11-09 00:48:26.405 313 18195.07 79.85 52734.11 88888.00 2006-11-09 00:48:26.905 313 18195.04 79.94 52734.17 88888.00 2006-11-09 00:48:27.405 313 18194.91 79.95 52734.25 88888.00 2006-11-09 00:48:27.905 313 18195.01 79.80 52734.29 88888.00 2006-11-09 00:48:28.405 313 18195.04 79.74 52734.32 88888.00 2006-11-09 00:48:28.905 313 18195.18 79.80 52734.27 88888.00 2006-11-09 00:48:29.405 313 18195.11 79.82 52734.28 88888.00 2006-11-09 00:48:29.905 313 18195.21 79.76 52734.29 88888.00 2006-11-09 00:48:30.405 313 18195.22 79.71 52734.18 88888.00 2006-11-09 00:48:30.905 313 18195.42 79.70 52734.16 88888.00 2006-11-09 00:48:31.405 313 18195.46 79.67 52734.20 88888.00 2006-11-09 00:48:31.905 313 18195.51 79.56 52734.21 88888.00 2006-11-09 00:48:32.405 313 18195.52 79.61 52734.14 88888.00 2006-11-09 00:48:32.905 313 18195.44 79.72 52734.14 88888.00 2006-11-09 00:48:33.405 313 18195.30 79.74 52734.20 88888.00 2006-11-09 00:48:33.905 313 18195.31 79.77 52734.27 88888.00 2006-11-09 00:48:34.405 313 18195.33 79.68 52734.28 88888.00 2006-11-09 00:48:34.905 313 18195.32 79.70 52734.21 88888.00 2006-11-09 00:48:35.405 313 18195.19 79.64 52734.11 88888.00 2006-11-09 00:48:35.905 313 18195.31 79.61 52734.21 88888.00 2006-11-09 00:48:36.405 313 18195.32 79.58 52734.31 88888.00 2006-11-09 00:48:36.905 313 18195.30 79.51 52734.21 88888.00 2006-11-09 00:48:37.405 313 18195.31 79.54 52734.10 88888.00 2006-11-09 00:48:37.905 313 18195.30 79.52 52734.10 88888.00 2006-11-09 00:48:38.405 313 18195.38 79.49 52734.13 88888.00 2006-11-09 00:48:38.905 313 18195.38 79.49 52734.19 88888.00 2006-11-09 00:48:39.405 313 18195.43 79.48 52734.22 88888.00 2006-11-09 00:48:39.905 313 18195.43 79.44 52734.27 88888.00 2006-11-09 00:48:40.405 313 18195.39 79.40 52734.22 88888.00 2006-11-09 00:48:40.905 313 18195.39 79.42 52734.20 88888.00 2006-11-09 00:48:41.405 313 18195.36 79.42 52734.15 88888.00 2006-11-09 00:48:41.905 313 18195.36 79.41 52734.09 88888.00 2006-11-09 00:48:42.405 313 18195.43 79.34 52734.11 88888.00 2006-11-09 00:48:42.905 313 18195.58 79.31 52734.07 88888.00 2006-11-09 00:48:43.405 313 18195.51 79.25 52734.08 88888.00 2006-11-09 00:48:43.905 313 18195.35 79.28 52734.13 88888.00 2006-11-09 00:48:44.405 313 18195.39 79.28 52734.13 88888.00 2006-11-09 00:48:44.905 313 18195.54 79.20 52734.17 88888.00 2006-11-09 00:48:45.405 313 18195.42 79.18 52734.23 88888.00 2006-11-09 00:48:45.905 313 18195.36 79.18 52734.04 88888.00 2006-11-09 00:48:46.405 313 18195.50 79.11 52733.97 88888.00 2006-11-09 00:48:46.905 313 18195.35 79.10 52734.09 88888.00 2006-11-09 00:48:47.405 313 18195.33 79.04 52734.06 88888.00 2006-11-09 00:48:47.905 313 18195.29 78.99 52733.93 88888.00 2006-11-09 00:48:48.405 313 18195.24 78.95 52733.95 88888.00 2006-11-09 00:48:48.905 313 18195.29 78.91 52734.05 88888.00 2006-11-09 00:48:49.405 313 18195.25 78.92 52733.96 88888.00 2006-11-09 00:48:49.905 313 18195.33 78.89 52734.04 88888.00 2006-11-09 00:48:50.405 313 18195.38 78.91 52734.02 88888.00 2006-11-09 00:48:50.905 313 18195.43 78.90 52734.02 88888.00 2006-11-09 00:48:51.405 313 18195.42 78.79 52733.99 88888.00 2006-11-09 00:48:51.905 313 18195.36 78.72 52734.06 88888.00 2006-11-09 00:48:52.405 313 18195.24 78.80 52734.18 88888.00 2006-11-09 00:48:52.905 313 18195.12 78.82 52734.19 88888.00 2006-11-09 00:48:53.405 313 18195.13 78.82 52734.23 88888.00 2006-11-09 00:48:53.905 313 18195.03 78.83 52734.14 88888.00 2006-11-09 00:48:54.405 313 18195.14 78.74 52734.16 88888.00 2006-11-09 00:48:54.905 313 18195.32 78.71 52734.27 88888.00 2006-11-09 00:48:55.405 313 18195.40 78.77 52734.32 88888.00 2006-11-09 00:48:55.905 313 18195.32 78.75 52734.20 88888.00 2006-11-09 00:48:56.405 313 18195.22 78.64 52734.20 88888.00 2006-11-09 00:48:56.905 313 18195.29 78.62 52734.25 88888.00 2006-11-09 00:48:57.405 313 18195.29 78.67 52734.28 88888.00 2006-11-09 00:48:57.905 313 18195.28 78.67 52734.27 88888.00 2006-11-09 00:48:58.405 313 18195.14 78.69 52734.23 88888.00 2006-11-09 00:48:58.905 313 18195.10 78.68 52734.21 88888.00 2006-11-09 00:48:59.405 313 18195.11 78.65 52734.21 88888.00 2006-11-09 00:48:59.905 313 18195.09 78.66 52734.23 88888.00 2006-11-09 00:49:00.405 313 18195.04 78.63 52734.11 88888.00 2006-11-09 00:49:00.905 313 18195.01 78.63 52734.00 88888.00 2006-11-09 00:49:01.405 313 18195.01 78.62 52733.99 88888.00 2006-11-09 00:49:01.905 313 18194.98 78.54 52734.05 88888.00 2006-11-09 00:49:02.405 313 18194.92 78.52 52734.08 88888.00 2006-11-09 00:49:02.905 313 18194.88 78.52 52734.04 88888.00 2006-11-09 00:49:03.405 313 18194.80 78.52 52734.02 88888.00 2006-11-09 00:49:03.905 313 18194.88 78.53 52733.99 88888.00 2006-11-09 00:49:04.405 313 18194.79 78.52 52733.90 88888.00 2006-11-09 00:49:04.905 313 18194.77 78.46 52733.94 88888.00 2006-11-09 00:49:05.405 313 18194.82 78.44 52733.92 88888.00 2006-11-09 00:49:05.905 313 18194.68 78.45 52733.84 88888.00 2006-11-09 00:49:06.405 313 18194.60 78.48 52733.80 88888.00 2006-11-09 00:49:06.905 313 18194.62 78.40 52733.84 88888.00 2006-11-09 00:49:07.405 313 18194.57 78.37 52733.95 88888.00 2006-11-09 00:49:07.905 313 18194.41 78.33 52734.03 88888.00 2006-11-09 00:49:08.405 313 18194.36 78.38 52734.04 88888.00 2006-11-09 00:49:08.905 313 18194.43 78.42 52734.04 88888.00 2006-11-09 00:49:09.405 313 18194.52 78.33 52734.20 88888.00 2006-11-09 00:49:09.905 313 18194.60 78.30 52734.20 88888.00 2006-11-09 00:49:10.405 313 18194.53 78.31 52734.13 88888.00 2006-11-09 00:49:10.905 313 18194.45 78.28 52734.02 88888.00 2006-11-09 00:49:11.405 313 18194.51 78.33 52734.00 88888.00 2006-11-09 00:49:11.905 313 18194.49 78.33 52734.21 88888.00 2006-11-09 00:49:12.405 313 18194.56 78.30 52734.28 88888.00 2006-11-09 00:49:12.905 313 18194.55 78.33 52734.22 88888.00 2006-11-09 00:49:13.405 313 18194.46 78.35 52734.14 88888.00 2006-11-09 00:49:13.905 313 18194.46 78.34 52734.13 88888.00 2006-11-09 00:49:14.405 313 18194.43 78.25 52734.20 88888.00 2006-11-09 00:49:14.905 313 18194.53 78.14 52734.14 88888.00 2006-11-09 00:49:15.405 313 18194.47 78.10 52734.08 88888.00 2006-11-09 00:49:15.905 313 18194.45 78.10 52734.18 88888.00 2006-11-09 00:49:16.405 313 18194.32 78.12 52734.22 88888.00 2006-11-09 00:49:16.905 313 18194.35 78.15 52734.25 88888.00 2006-11-09 00:49:17.405 313 18194.20 78.17 52734.27 88888.00 2006-11-09 00:49:17.905 313 18194.20 78.10 52734.23 88888.00 2006-11-09 00:49:18.405 313 18194.19 78.01 52734.28 88888.00 2006-11-09 00:49:18.905 313 18194.20 78.05 52734.28 88888.00 2006-11-09 00:49:19.405 313 18194.24 78.08 52734.25 88888.00 2006-11-09 00:49:19.905 313 18194.27 78.17 52734.20 88888.00 2006-11-09 00:49:20.405 313 18194.20 78.11 52734.18 88888.00 2006-11-09 00:49:20.905 313 18194.23 78.10 52734.17 88888.00 2006-11-09 00:49:21.405 313 18194.15 78.12 52734.13 88888.00 2006-11-09 00:49:21.905 313 18194.09 78.12 52734.02 88888.00 2006-11-09 00:49:22.405 313 18194.10 78.16 52734.00 88888.00 2006-11-09 00:49:22.905 313 18194.15 78.16 52733.99 88888.00 2006-11-09 00:49:23.405 313 18194.04 78.12 52734.04 88888.00 2006-11-09 00:49:23.905 313 18194.00 78.18 52734.19 88888.00 2006-11-09 00:49:24.405 313 18194.00 78.20 52734.28 88888.00 2006-11-09 00:49:24.905 313 18193.95 78.16 52734.19 88888.00 2006-11-09 00:49:25.405 313 18193.79 78.12 52734.13 88888.00 2006-11-09 00:49:25.905 313 18193.73 78.13 52734.15 88888.00 2006-11-09 00:49:26.405 313 18193.87 78.18 52734.21 88888.00 2006-11-09 00:49:26.905 313 18193.87 78.22 52734.26 88888.00 2006-11-09 00:49:27.405 313 18193.77 78.23 52734.34 88888.00 2006-11-09 00:49:27.905 313 18193.64 78.24 52734.27 88888.00 2006-11-09 00:49:28.405 313 18193.57 78.24 52734.13 88888.00 2006-11-09 00:49:28.905 313 18193.48 78.24 52734.31 88888.00 2006-11-09 00:49:29.405 313 18193.46 78.24 52734.41 88888.00 2006-11-09 00:49:29.905 313 18193.59 78.21 52734.42 88888.00 2006-11-09 00:49:30.405 313 18193.69 78.12 52734.44 88888.00 2006-11-09 00:49:30.905 313 18193.81 78.07 52734.37 88888.00 2006-11-09 00:49:31.405 313 18193.81 78.04 52734.27 88888.00 2006-11-09 00:49:31.905 313 18193.78 78.10 52734.25 88888.00 2006-11-09 00:49:32.405 313 18193.79 78.18 52734.23 88888.00 2006-11-09 00:49:32.905 313 18193.80 78.18 52734.25 88888.00 2006-11-09 00:49:33.405 313 18193.78 78.22 52734.28 88888.00 2006-11-09 00:49:33.905 313 18193.72 78.24 52734.30 88888.00 2006-11-09 00:49:34.405 313 18193.64 78.14 52734.38 88888.00 2006-11-09 00:49:34.905 313 18193.52 78.07 52734.49 88888.00 2006-11-09 00:49:35.405 313 18193.38 78.14 52734.55 88888.00 2006-11-09 00:49:35.905 313 18193.41 78.20 52734.46 88888.00 2006-11-09 00:49:36.405 313 18193.37 78.18 52734.43 88888.00 2006-11-09 00:49:36.905 313 18193.27 78.21 52734.44 88888.00 2006-11-09 00:49:37.405 313 18193.27 78.30 52734.40 88888.00 2006-11-09 00:49:37.905 313 18193.36 78.31 52734.37 88888.00 2006-11-09 00:49:38.405 313 18193.25 78.32 52734.36 88888.00 2006-11-09 00:49:38.905 313 18193.19 78.26 52734.31 88888.00 2006-11-09 00:49:39.405 313 18193.35 78.26 52734.34 88888.00 2006-11-09 00:49:39.905 313 18193.29 78.30 52734.25 88888.00 2006-11-09 00:49:40.405 313 18193.14 78.24 52734.16 88888.00 2006-11-09 00:49:40.905 313 18193.32 78.23 52734.14 88888.00 2006-11-09 00:49:41.405 313 18193.24 78.26 52734.16 88888.00 2006-11-09 00:49:41.905 313 18193.23 78.26 52734.16 88888.00 2006-11-09 00:49:42.405 313 18193.21 78.31 52734.20 88888.00 2006-11-09 00:49:42.905 313 18193.10 78.29 52734.18 88888.00 2006-11-09 00:49:43.405 313 18193.10 78.25 52734.16 88888.00 2006-11-09 00:49:43.905 313 18193.15 78.21 52734.21 88888.00 2006-11-09 00:49:44.405 313 18193.18 78.19 52734.22 88888.00 2006-11-09 00:49:44.905 313 18193.24 78.14 52734.26 88888.00 2006-11-09 00:49:45.405 313 18193.33 78.16 52734.14 88888.00 2006-11-09 00:49:45.905 313 18193.29 78.13 52734.04 88888.00 2006-11-09 00:49:46.405 313 18193.23 78.22 52734.05 88888.00 2006-11-09 00:49:46.905 313 18193.23 78.26 52734.11 88888.00 2006-11-09 00:49:47.405 313 18193.28 78.29 52734.08 88888.00 2006-11-09 00:49:47.905 313 18193.30 78.30 52734.14 88888.00 2006-11-09 00:49:48.405 313 18193.28 78.28 52734.19 88888.00 2006-11-09 00:49:48.905 313 18193.08 78.26 52734.11 88888.00 2006-11-09 00:49:49.405 313 18193.16 78.29 52734.15 88888.00 2006-11-09 00:49:49.905 313 18193.25 78.35 52734.20 88888.00 2006-11-09 00:49:50.405 313 18193.14 78.36 52734.30 88888.00 2006-11-09 00:49:50.905 313 18193.13 78.42 52734.27 88888.00 2006-11-09 00:49:51.405 313 18193.19 78.48 52734.33 88888.00 2006-11-09 00:49:51.905 313 18193.22 78.40 52734.39 88888.00 2006-11-09 00:49:52.405 313 18193.11 78.31 52734.41 88888.00 2006-11-09 00:49:52.905 313 18193.16 78.25 52734.22 88888.00 2006-11-09 00:49:53.405 313 18193.26 78.34 52734.13 88888.00 2006-11-09 00:49:53.905 313 18193.30 78.33 52734.14 88888.00 2006-11-09 00:49:54.405 313 18193.25 78.39 52734.13 88888.00 2006-11-09 00:49:54.905 313 18193.13 78.37 52734.16 88888.00 2006-11-09 00:49:55.405 313 18193.11 78.31 52734.08 88888.00 2006-11-09 00:49:55.905 313 18193.25 78.31 52734.13 88888.00 2006-11-09 00:49:56.405 313 18193.17 78.34 52734.18 88888.00 2006-11-09 00:49:56.905 313 18193.16 78.34 52734.23 88888.00 2006-11-09 00:49:57.405 313 18193.05 78.34 52734.11 88888.00 2006-11-09 00:49:57.905 313 18193.12 78.23 52734.05 88888.00 2006-11-09 00:49:58.405 313 18193.25 78.21 52734.06 88888.00 2006-11-09 00:49:58.905 313 18193.32 78.24 52734.05 88888.00 2006-11-09 00:49:59.405 313 18193.19 78.28 52734.11 88888.00 2006-11-09 00:49:59.905 313 18193.19 78.32 52734.10 88888.00 2006-11-09 00:50:00.405 313 18193.29 78.29 52734.04 88888.00 2006-11-09 00:50:00.905 313 18193.39 78.29 52733.97 88888.00 2006-11-09 00:50:01.405 313 18193.36 78.40 52734.02 88888.00 2006-11-09 00:50:01.905 313 18193.26 78.43 52734.17 88888.00 2006-11-09 00:50:02.405 313 18193.14 78.35 52734.13 88888.00 2006-11-09 00:50:02.905 313 18193.24 78.26 52734.13 88888.00 2006-11-09 00:50:03.405 313 18193.29 78.30 52734.13 88888.00 2006-11-09 00:50:03.905 313 18193.27 78.34 52734.04 88888.00 2006-11-09 00:50:04.405 313 18193.15 78.33 52734.14 88888.00 2006-11-09 00:50:04.905 313 18193.08 78.35 52734.15 88888.00 2006-11-09 00:50:05.405 313 18193.33 78.32 52734.11 88888.00 2006-11-09 00:50:05.905 313 18193.34 78.35 52734.03 88888.00 2006-11-09 00:50:06.405 313 18193.24 78.38 52734.03 88888.00 2006-11-09 00:50:06.905 313 18193.35 78.43 52734.11 88888.00 2006-11-09 00:50:07.405 313 18193.44 78.47 52734.14 88888.00 2006-11-09 00:50:07.905 313 18193.35 78.48 52734.17 88888.00 2006-11-09 00:50:08.405 313 18193.35 78.41 52734.16 88888.00 2006-11-09 00:50:08.905 313 18193.46 78.39 52734.13 88888.00 2006-11-09 00:50:09.405 313 18193.51 78.35 52734.17 88888.00 2006-11-09 00:50:09.905 313 18193.56 78.29 52734.21 88888.00 2006-11-09 00:50:10.405 313 18193.55 78.29 52734.13 88888.00 2006-11-09 00:50:10.905 313 18193.57 78.31 52734.10 88888.00 2006-11-09 00:50:11.405 313 18193.68 78.34 52734.20 88888.00 2006-11-09 00:50:11.905 313 18193.64 78.36 52734.17 88888.00 2006-11-09 00:50:12.405 313 18193.54 78.35 52734.13 88888.00 2006-11-09 00:50:12.905 313 18193.55 78.29 52734.26 88888.00 2006-11-09 00:50:13.405 313 18193.50 78.20 52734.29 88888.00 2006-11-09 00:50:13.905 313 18193.48 78.14 52734.26 88888.00 2006-11-09 00:50:14.405 313 18193.46 78.24 52734.22 88888.00 2006-11-09 00:50:14.905 313 18193.59 78.29 52734.18 88888.00 2006-11-09 00:50:15.405 313 18193.61 78.36 52734.18 88888.00 2006-11-09 00:50:15.905 313 18193.55 78.39 52734.00 88888.00 2006-11-09 00:50:16.405 313 18193.61 78.37 52733.97 88888.00 2006-11-09 00:50:16.905 313 18193.71 78.29 52733.91 88888.00 2006-11-09 00:50:17.405 313 18193.71 78.32 52733.95 88888.00 2006-11-09 00:50:17.905 313 18193.69 78.34 52734.11 88888.00 2006-11-09 00:50:18.405 313 18193.50 78.37 52734.18 88888.00 2006-11-09 00:50:18.905 313 18193.50 78.25 52734.18 88888.00 2006-11-09 00:50:19.405 313 18193.61 78.24 52734.08 88888.00 2006-11-09 00:50:19.905 313 18193.52 78.22 52734.03 88888.00 2006-11-09 00:50:20.405 313 18193.70 78.28 52734.06 88888.00 2006-11-09 00:50:20.905 313 18193.69 78.20 52734.10 88888.00 2006-11-09 00:50:21.405 313 18193.77 78.17 52734.13 88888.00 2006-11-09 00:50:21.905 313 18193.73 78.21 52734.14 88888.00 2006-11-09 00:50:22.405 313 18193.77 78.24 52734.20 88888.00 2006-11-09 00:50:22.905 313 18193.69 78.22 52734.20 88888.00 2006-11-09 00:50:23.405 313 18193.73 78.17 52734.14 88888.00 2006-11-09 00:50:23.905 313 18193.79 78.19 52734.10 88888.00 2006-11-09 00:50:24.405 313 18193.78 78.16 52734.07 88888.00 2006-11-09 00:50:24.905 313 18193.78 78.20 52734.06 88888.00 2006-11-09 00:50:25.405 313 18193.93 78.29 52733.97 88888.00 2006-11-09 00:50:25.905 313 18193.94 78.33 52733.99 88888.00 2006-11-09 00:50:26.405 313 18193.93 78.30 52734.00 88888.00 2006-11-09 00:50:26.905 313 18193.94 78.26 52733.96 88888.00 2006-11-09 00:50:27.405 313 18193.92 78.28 52733.82 88888.00 2006-11-09 00:50:27.905 313 18193.88 78.29 52733.76 88888.00 2006-11-09 00:50:28.405 313 18193.90 78.29 52733.86 88888.00 2006-11-09 00:50:28.905 313 18193.90 78.28 52733.92 88888.00 2006-11-09 00:50:29.405 313 18193.98 78.31 52733.87 88888.00 2006-11-09 00:50:29.905 313 18194.08 78.35 52733.82 88888.00 2006-11-09 00:50:30.405 313 18193.92 78.34 52733.85 88888.00 2006-11-09 00:50:30.905 313 18194.08 78.31 52733.95 88888.00 2006-11-09 00:50:31.405 313 18194.12 78.35 52733.92 88888.00 2006-11-09 00:50:31.905 313 18194.11 78.35 52733.82 88888.00 2006-11-09 00:50:32.405 313 18194.11 78.33 52733.87 88888.00 2006-11-09 00:50:32.905 313 18194.19 78.29 52733.86 88888.00 2006-11-09 00:50:33.405 313 18194.19 78.29 52733.80 88888.00 2006-11-09 00:50:33.905 313 18194.21 78.29 52733.82 88888.00 2006-11-09 00:50:34.405 313 18194.12 78.23 52733.92 88888.00 2006-11-09 00:50:34.905 313 18194.25 78.14 52733.98 88888.00 2006-11-09 00:50:35.405 313 18194.30 78.15 52733.85 88888.00 2006-11-09 00:50:35.905 313 18194.33 78.22 52733.85 88888.00 2006-11-09 00:50:36.405 313 18194.37 78.24 52733.86 88888.00 2006-11-09 00:50:36.905 313 18194.24 78.37 52733.93 88888.00 2006-11-09 00:50:37.405 313 18194.26 78.40 52734.03 88888.00 2006-11-09 00:50:37.905 313 18194.21 78.45 52734.06 88888.00 2006-11-09 00:50:38.405 313 18194.17 78.40 52734.02 88888.00 2006-11-09 00:50:38.905 313 18194.21 78.36 52734.00 88888.00 2006-11-09 00:50:39.405 313 18194.30 78.29 52733.90 88888.00 2006-11-09 00:50:39.905 313 18194.37 78.29 52733.92 88888.00 2006-11-09 00:50:40.405 313 18194.53 78.30 52733.98 88888.00 2006-11-09 00:50:40.905 313 18194.54 78.33 52733.98 88888.00 2006-11-09 00:50:41.405 313 18194.45 78.34 52734.05 88888.00 2006-11-09 00:50:41.905 313 18194.43 78.38 52734.03 88888.00 2006-11-09 00:50:42.405 313 18194.41 78.43 52733.97 88888.00 2006-11-09 00:50:42.905 313 18194.47 78.35 52734.10 88888.00 2006-11-09 00:50:43.405 313 18194.43 78.39 52734.10 88888.00 2006-11-09 00:50:43.905 313 18194.47 78.47 52734.18 88888.00 2006-11-09 00:50:44.405 313 18194.44 78.46 52734.17 88888.00 2006-11-09 00:50:44.905 313 18194.37 78.34 52734.10 88888.00 2006-11-09 00:50:45.405 313 18194.45 78.33 52734.00 88888.00 2006-11-09 00:50:45.905 313 18194.56 78.36 52733.94 88888.00 2006-11-09 00:50:46.405 313 18194.51 78.39 52733.95 88888.00 2006-11-09 00:50:46.905 313 18194.48 78.37 52733.95 88888.00 2006-11-09 00:50:47.405 313 18194.43 78.41 52734.11 88888.00 2006-11-09 00:50:47.905 313 18194.54 78.38 52734.11 88888.00 2006-11-09 00:50:48.405 313 18194.60 78.32 52734.02 88888.00 2006-11-09 00:50:48.905 313 18194.56 78.28 52734.04 88888.00 2006-11-09 00:50:49.405 313 18194.53 78.25 52734.05 88888.00 2006-11-09 00:50:49.905 313 18194.52 78.31 52734.02 88888.00 2006-11-09 00:50:50.405 313 18194.67 78.40 52734.09 88888.00 2006-11-09 00:50:50.905 313 18194.75 78.39 52734.14 88888.00 2006-11-09 00:50:51.405 313 18194.74 78.33 52734.09 88888.00 2006-11-09 00:50:51.905 313 18194.69 78.33 52733.99 88888.00 2006-11-09 00:50:52.405 313 18194.79 78.41 52733.99 88888.00 2006-11-09 00:50:52.905 313 18194.81 78.38 52734.07 88888.00 2006-11-09 00:50:53.405 313 18194.88 78.37 52734.08 88888.00 2006-11-09 00:50:53.905 313 18194.95 78.31 52734.04 88888.00 2006-11-09 00:50:54.405 313 18195.00 78.37 52733.95 88888.00 2006-11-09 00:50:54.905 313 18195.00 78.37 52734.06 88888.00 2006-11-09 00:50:55.405 313 18194.99 78.38 52734.05 88888.00 2006-11-09 00:50:55.905 313 18195.00 78.37 52734.06 88888.00 2006-11-09 00:50:56.405 313 18195.11 78.38 52734.04 88888.00 2006-11-09 00:50:56.905 313 18195.12 78.39 52734.07 88888.00 2006-11-09 00:50:57.405 313 18195.21 78.43 52733.97 88888.00 2006-11-09 00:50:57.905 313 18195.21 78.42 52733.99 88888.00 2006-11-09 00:50:58.405 313 18195.18 78.42 52734.03 88888.00 2006-11-09 00:50:58.905 313 18195.14 78.38 52734.02 88888.00 2006-11-09 00:50:59.405 313 18195.10 78.33 52734.09 88888.00 2006-11-09 00:50:59.905 313 18195.09 78.35 52734.05 88888.00 2006-11-09 00:51:00.405 313 18195.18 78.34 52734.06 88888.00 2006-11-09 00:51:00.905 313 18195.20 78.35 52734.05 88888.00 2006-11-09 00:51:01.405 313 18195.12 78.36 52733.97 88888.00 2006-11-09 00:51:01.905 313 18195.21 78.31 52734.00 88888.00 2006-11-09 00:51:02.405 313 18195.09 78.36 52734.05 88888.00 2006-11-09 00:51:02.905 313 18195.08 78.29 52734.03 88888.00 2006-11-09 00:51:03.405 313 18195.25 78.30 52734.06 88888.00 2006-11-09 00:51:03.905 313 18195.29 78.33 52734.20 88888.00 2006-11-09 00:51:04.405 313 18195.36 78.34 52734.14 88888.00 2006-11-09 00:51:04.905 313 18195.52 78.31 52734.14 88888.00 2006-11-09 00:51:05.405 313 18195.50 78.28 52734.07 88888.00 2006-11-09 00:51:05.905 313 18195.50 78.24 52734.04 88888.00 2006-11-09 00:51:06.405 313 18195.63 78.12 52733.96 88888.00 2006-11-09 00:51:06.905 313 18195.67 78.15 52733.94 88888.00 2006-11-09 00:51:07.405 313 18195.66 78.21 52733.97 88888.00 2006-11-09 00:51:07.905 313 18195.43 78.23 52734.02 88888.00 2006-11-09 00:51:08.405 313 18195.53 78.18 52734.05 88888.00 2006-11-09 00:51:08.905 313 18195.54 78.11 52734.02 88888.00 2006-11-09 00:51:09.405 313 18195.44 78.13 52734.04 88888.00 2006-11-09 00:51:09.905 313 18195.61 78.12 52733.92 88888.00 2006-11-09 00:51:10.405 313 18195.60 78.16 52733.93 88888.00 2006-11-09 00:51:10.905 313 18195.42 78.17 52734.00 88888.00 2006-11-09 00:51:11.405 313 18195.40 78.19 52734.00 88888.00 2006-11-09 00:51:11.905 313 18195.60 78.25 52733.97 88888.00 2006-11-09 00:51:12.405 313 18195.54 78.28 52733.94 88888.00 2006-11-09 00:51:12.905 313 18195.35 78.30 52733.87 88888.00 2006-11-09 00:51:13.405 313 18195.32 78.29 52733.96 88888.00 2006-11-09 00:51:13.905 313 18195.25 78.26 52733.98 88888.00 2006-11-09 00:51:14.405 313 18195.45 78.24 52733.96 88888.00 2006-11-09 00:51:14.905 313 18195.43 78.21 52734.08 88888.00 2006-11-09 00:51:15.405 313 18195.51 78.22 52734.05 88888.00 2006-11-09 00:51:15.905 313 18195.49 78.28 52734.04 88888.00 2006-11-09 00:51:16.405 313 18195.46 78.33 52734.09 88888.00 2006-11-09 00:51:16.905 313 18195.40 78.35 52734.03 88888.00 2006-11-09 00:51:17.405 313 18195.36 78.37 52733.95 88888.00 2006-11-09 00:51:17.905 313 18195.39 78.31 52733.95 88888.00 2006-11-09 00:51:18.405 313 18195.44 78.23 52733.97 88888.00 2006-11-09 00:51:18.905 313 18195.56 78.22 52734.06 88888.00 2006-11-09 00:51:19.405 313 18195.52 78.20 52734.04 88888.00 2006-11-09 00:51:19.905 313 18195.40 78.28 52734.08 88888.00 2006-11-09 00:51:20.405 313 18195.41 78.35 52734.05 88888.00 2006-11-09 00:51:20.905 313 18195.51 78.35 52734.05 88888.00 2006-11-09 00:51:21.405 313 18195.64 78.32 52734.03 88888.00 2006-11-09 00:51:21.905 313 18195.79 78.37 52734.03 88888.00 2006-11-09 00:51:22.405 313 18195.88 78.43 52734.06 88888.00 2006-11-09 00:51:22.905 313 18195.90 78.41 52734.10 88888.00 2006-11-09 00:51:23.405 313 18195.84 78.40 52734.13 88888.00 2006-11-09 00:51:23.905 313 18195.90 78.35 52734.13 88888.00 2006-11-09 00:51:24.405 313 18195.89 78.28 52734.13 88888.00 2006-11-09 00:51:24.905 313 18195.86 78.30 52734.07 88888.00 2006-11-09 00:51:25.405 313 18195.87 78.29 52734.06 88888.00 2006-11-09 00:51:25.905 313 18195.83 78.28 52733.98 88888.00 2006-11-09 00:51:26.405 313 18195.89 78.18 52733.94 88888.00 2006-11-09 00:51:26.905 313 18195.93 78.18 52733.84 88888.00 2006-11-09 00:51:27.405 313 18195.86 78.21 52733.81 88888.00 2006-11-09 00:51:27.905 313 18195.96 78.16 52733.81 88888.00 2006-11-09 00:51:28.405 313 18195.90 78.21 52733.83 88888.00 2006-11-09 00:51:28.905 313 18195.94 78.25 52733.95 88888.00 2006-11-09 00:51:29.405 313 18195.94 78.09 52733.99 88888.00 2006-11-09 00:51:29.905 313 18195.83 78.07 52733.93 88888.00 2006-11-09 00:51:30.405 313 18196.08 78.08 52733.99 88888.00 2006-11-09 00:51:30.905 313 18196.09 78.11 52733.92 88888.00 2006-11-09 00:51:31.405 313 18195.96 78.06 52733.93 88888.00 2006-11-09 00:51:31.905 313 18196.03 78.07 52733.93 88888.00 2006-11-09 00:51:32.405 313 18196.00 78.13 52733.92 88888.00 2006-11-09 00:51:32.905 313 18196.07 78.10 52733.93 88888.00 2006-11-09 00:51:33.405 313 18195.98 78.16 52733.91 88888.00 2006-11-09 00:51:33.905 313 18195.93 78.14 52733.93 88888.00 2006-11-09 00:51:34.405 313 18195.97 78.19 52733.96 88888.00 2006-11-09 00:51:34.905 313 18196.03 78.14 52734.00 88888.00 2006-11-09 00:51:35.405 313 18195.98 78.09 52733.98 88888.00 2006-11-09 00:51:35.905 313 18196.01 78.07 52733.94 88888.00 2006-11-09 00:51:36.405 313 18195.98 78.12 52733.91 88888.00 2006-11-09 00:51:36.905 313 18196.11 78.15 52733.85 88888.00 2006-11-09 00:51:37.405 313 18196.10 78.06 52733.88 88888.00 2006-11-09 00:51:37.905 313 18196.11 78.12 52733.86 88888.00 2006-11-09 00:51:38.405 313 18196.16 78.17 52733.81 88888.00 2006-11-09 00:51:38.905 313 18196.19 78.12 52733.94 88888.00 2006-11-09 00:51:39.405 313 18196.22 78.16 52733.97 88888.00 2006-11-09 00:51:39.905 313 18196.16 78.13 52734.05 88888.00 2006-11-09 00:51:40.405 313 18196.12 78.04 52734.04 88888.00 2006-11-09 00:51:40.905 313 18196.10 78.08 52734.09 88888.00 2006-11-09 00:51:41.405 313 18196.18 78.08 52734.18 88888.00 2006-11-09 00:51:41.905 313 18196.17 78.02 52734.13 88888.00 2006-11-09 00:51:42.405 313 18196.18 78.06 52734.10 88888.00 2006-11-09 00:51:42.905 313 18196.14 78.12 52734.07 88888.00 2006-11-09 00:51:43.405 313 18196.03 78.09 52734.09 88888.00 2006-11-09 00:51:43.905 313 18196.09 78.05 52734.09 88888.00 2006-11-09 00:51:44.405 313 18196.27 78.11 52733.96 88888.00 2006-11-09 00:51:44.905 313 18196.30 78.20 52733.95 88888.00 2006-11-09 00:51:45.405 313 18196.17 78.28 52733.98 88888.00 2006-11-09 00:51:45.905 313 18196.08 78.19 52734.00 88888.00 2006-11-09 00:51:46.405 313 18196.11 78.16 52734.11 88888.00 2006-11-09 00:51:46.905 313 18196.09 78.11 52734.20 88888.00 2006-11-09 00:51:47.405 313 18196.12 78.06 52734.16 88888.00 2006-11-09 00:51:47.905 313 18196.10 78.08 52734.09 88888.00 2006-11-09 00:51:48.405 313 18196.08 78.09 52734.11 88888.00 2006-11-09 00:51:48.905 313 18196.11 78.05 52734.15 88888.00 2006-11-09 00:51:49.405 313 18196.11 78.04 52734.23 88888.00 2006-11-09 00:51:49.905 313 18196.14 78.01 52734.17 88888.00 2006-11-09 00:51:50.405 313 18196.05 77.96 52734.17 88888.00 2006-11-09 00:51:50.905 313 18196.17 77.94 52734.13 88888.00 2006-11-09 00:51:51.405 313 18196.11 78.04 52734.06 88888.00 2006-11-09 00:51:51.905 313 18196.10 78.03 52734.04 88888.00 2006-11-09 00:51:52.405 313 18196.08 77.98 52733.92 88888.00 2006-11-09 00:51:52.905 313 18195.94 77.92 52733.96 88888.00 2006-11-09 00:51:53.405 313 18195.83 77.95 52734.03 88888.00 2006-11-09 00:51:53.905 313 18195.85 77.90 52733.97 88888.00 2006-11-09 00:51:54.405 313 18195.85 77.94 52734.04 88888.00 2006-11-09 00:51:54.905 313 18195.99 78.00 52734.09 88888.00 2006-11-09 00:51:55.405 313 18196.17 77.99 52734.06 88888.00 2006-11-09 00:51:55.905 313 18196.14 78.00 52734.03 88888.00 2006-11-09 00:51:56.405 313 18196.18 78.01 52734.15 88888.00 2006-11-09 00:51:56.905 313 18196.17 77.99 52734.23 88888.00 2006-11-09 00:51:57.405 313 18196.23 78.02 52734.15 88888.00 2006-11-09 00:51:57.905 313 18196.11 78.01 52734.11 88888.00 2006-11-09 00:51:58.405 313 18196.27 78.03 52734.19 88888.00 2006-11-09 00:51:58.905 313 18196.16 78.05 52734.16 88888.00 2006-11-09 00:51:59.405 313 18196.16 78.01 52734.04 88888.00 2006-11-09 00:51:59.905 313 18196.18 78.03 52734.09 88888.00 2006-11-09 00:52:00.405 313 18196.11 78.01 52734.17 88888.00 2006-11-09 00:52:00.905 313 18196.11 78.00 52734.11 88888.00 2006-11-09 00:52:01.405 313 18196.06 77.97 52734.15 88888.00 2006-11-09 00:52:01.905 313 18195.97 77.98 52734.21 88888.00 2006-11-09 00:52:02.405 313 18196.05 78.03 52734.10 88888.00 2006-11-09 00:52:02.905 313 18196.06 78.04 52734.03 88888.00 2006-11-09 00:52:03.405 313 18196.14 78.01 52734.09 88888.00 2006-11-09 00:52:03.905 313 18196.09 77.99 52734.16 88888.00 2006-11-09 00:52:04.405 313 18196.08 78.11 52734.27 88888.00 2006-11-09 00:52:04.905 313 18196.18 78.07 52734.39 88888.00 2006-11-09 00:52:05.405 313 18196.15 78.01 52734.43 88888.00 2006-11-09 00:52:05.905 313 18195.94 78.08 52734.41 88888.00 2006-11-09 00:52:06.405 313 18195.96 78.12 52734.39 88888.00 2006-11-09 00:52:06.905 313 18195.94 78.08 52734.36 88888.00 2006-11-09 00:52:07.405 313 18195.96 78.11 52734.37 88888.00 2006-11-09 00:52:07.905 313 18196.03 78.04 52734.39 88888.00 2006-11-09 00:52:08.405 313 18196.04 78.06 52734.32 88888.00 2006-11-09 00:52:08.905 313 18196.00 78.12 52734.16 88888.00 2006-11-09 00:52:09.405 313 18196.06 78.02 52734.19 88888.00 2006-11-09 00:52:09.905 313 18196.06 78.01 52734.26 88888.00 2006-11-09 00:52:10.405 313 18196.06 78.04 52734.22 88888.00 2006-11-09 00:52:10.905 313 18196.01 78.04 52734.14 88888.00 2006-11-09 00:52:11.405 313 18196.08 78.01 52734.23 88888.00 2006-11-09 00:52:11.905 313 18196.04 78.04 52734.29 88888.00 2006-11-09 00:52:12.405 313 18195.99 78.10 52734.26 88888.00 2006-11-09 00:52:12.905 313 18195.93 78.13 52734.27 88888.00 2006-11-09 00:52:13.405 313 18195.94 78.15 52734.29 88888.00 2006-11-09 00:52:13.905 313 18195.98 78.19 52734.26 88888.00 2006-11-09 00:52:14.405 313 18196.08 78.26 52734.31 88888.00 2006-11-09 00:52:14.905 313 18196.21 78.25 52734.34 88888.00 2006-11-09 00:52:15.405 313 18196.14 78.19 52734.31 88888.00 2006-11-09 00:52:15.905 313 18196.10 78.19 52734.40 88888.00 2006-11-09 00:52:16.405 313 18195.96 78.17 52734.43 88888.00 2006-11-09 00:52:16.905 313 18195.83 78.16 52734.37 88888.00 2006-11-09 00:52:17.405 313 18195.92 78.18 52734.27 88888.00 2006-11-09 00:52:17.905 313 18195.94 78.21 52734.25 88888.00 2006-11-09 00:52:18.405 313 18195.89 78.10 52734.23 88888.00 2006-11-09 00:52:18.905 313 18195.90 78.08 52734.31 88888.00 2006-11-09 00:52:19.405 313 18195.98 78.13 52734.20 88888.00 2006-11-09 00:52:19.905 313 18195.99 78.09 52734.23 88888.00 2006-11-09 00:52:20.405 313 18195.97 78.05 52734.23 88888.00 2006-11-09 00:52:20.905 313 18195.87 78.12 52734.26 88888.00 2006-11-09 00:52:21.405 313 18195.92 78.08 52734.29 88888.00 2006-11-09 00:52:21.905 313 18196.03 78.06 52734.30 88888.00 2006-11-09 00:52:22.405 313 18196.08 78.08 52734.28 88888.00 2006-11-09 00:52:22.905 313 18196.00 78.07 52734.29 88888.00 2006-11-09 00:52:23.405 313 18195.99 78.05 52734.45 88888.00 2006-11-09 00:52:23.905 313 18195.99 78.02 52734.30 88888.00 2006-11-09 00:52:24.405 313 18196.06 78.00 52734.18 88888.00 2006-11-09 00:52:24.905 313 18196.29 78.02 52734.11 88888.00 2006-11-09 00:52:25.405 313 18196.25 77.99 52734.14 88888.00 2006-11-09 00:52:25.905 313 18196.27 78.00 52734.25 88888.00 2006-11-09 00:52:26.405 313 18196.19 78.03 52734.27 88888.00 2006-11-09 00:52:26.905 313 18196.20 78.12 52734.39 88888.00 2006-11-09 00:52:27.405 313 18196.22 78.10 52734.29 88888.00 2006-11-09 00:52:27.905 313 18196.11 78.12 52734.25 88888.00 2006-11-09 00:52:28.405 313 18196.05 78.18 52734.25 88888.00 2006-11-09 00:52:28.905 313 18196.04 78.17 52734.26 88888.00 2006-11-09 00:52:29.405 313 18196.14 78.10 52734.30 88888.00 2006-11-09 00:52:29.905 313 18196.09 78.08 52734.30 88888.00 2006-11-09 00:52:30.405 313 18196.04 78.04 52734.33 88888.00 2006-11-09 00:52:30.905 313 18196.01 77.99 52734.33 88888.00 2006-11-09 00:52:31.405 313 18196.05 77.97 52734.37 88888.00 2006-11-09 00:52:31.905 313 18196.01 78.01 52734.23 88888.00 2006-11-09 00:52:32.405 313 18195.93 78.11 52734.29 88888.00 2006-11-09 00:52:32.905 313 18195.89 78.11 52734.39 88888.00 2006-11-09 00:52:33.405 313 18195.92 78.04 52734.50 88888.00 2006-11-09 00:52:33.905 313 18195.98 78.06 52734.37 88888.00 2006-11-09 00:52:34.405 313 18195.87 78.12 52734.28 88888.00 2006-11-09 00:52:34.905 313 18195.94 78.12 52734.31 88888.00 2006-11-09 00:52:35.405 313 18196.07 78.15 52734.25 88888.00 2006-11-09 00:52:35.905 313 18196.00 78.15 52734.21 88888.00 2006-11-09 00:52:36.405 313 18196.10 78.12 52734.17 88888.00 2006-11-09 00:52:36.905 313 18196.06 78.10 52734.16 88888.00 2006-11-09 00:52:37.405 313 18195.88 78.07 52734.14 88888.00 2006-11-09 00:52:37.905 313 18195.93 78.09 52734.23 88888.00 2006-11-09 00:52:38.405 313 18195.83 78.10 52734.25 88888.00 2006-11-09 00:52:38.905 313 18195.94 78.03 52734.15 88888.00 2006-11-09 00:52:39.405 313 18196.12 78.02 52734.27 88888.00 2006-11-09 00:52:39.905 313 18196.27 78.04 52734.30 88888.00 2006-11-09 00:52:40.405 313 18196.09 78.16 52734.25 88888.00 2006-11-09 00:52:40.905 313 18195.82 78.24 52734.20 88888.00 2006-11-09 00:52:41.405 313 18195.90 78.18 52734.21 88888.00 2006-11-09 00:52:41.905 313 18195.97 78.12 52734.18 88888.00 2006-11-09 00:52:42.405 313 18195.89 78.12 52734.21 88888.00 2006-11-09 00:52:42.905 313 18195.95 78.11 52734.14 88888.00 2006-11-09 00:52:43.405 313 18195.86 78.11 52734.23 88888.00 2006-11-09 00:52:43.905 313 18195.83 78.11 52734.32 88888.00 2006-11-09 00:52:44.405 313 18195.90 78.16 52734.29 88888.00 2006-11-09 00:52:44.905 313 18195.89 78.14 52734.26 88888.00 2006-11-09 00:52:45.405 313 18195.93 78.10 52734.39 88888.00 2006-11-09 00:52:45.905 313 18195.98 77.97 52734.44 88888.00 2006-11-09 00:52:46.405 313 18195.88 78.08 52734.45 88888.00 2006-11-09 00:52:46.905 313 18195.88 78.06 52734.43 88888.00 2006-11-09 00:52:47.405 313 18196.08 78.06 52734.53 88888.00 2006-11-09 00:52:47.905 313 18196.04 78.03 52734.53 88888.00 2006-11-09 00:52:48.405 313 18195.82 77.98 52734.53 88888.00 2006-11-09 00:52:48.905 313 18195.71 77.97 52734.58 88888.00 2006-11-09 00:52:49.405 313 18195.75 78.01 52734.54 88888.00 2006-11-09 00:52:49.905 313 18195.73 78.01 52734.50 88888.00 2006-11-09 00:52:50.405 313 18195.85 78.01 52734.44 88888.00 2006-11-09 00:52:50.905 313 18195.97 78.07 52734.46 88888.00 2006-11-09 00:52:51.405 313 18195.94 78.03 52734.43 88888.00 2006-11-09 00:52:51.905 313 18195.90 78.01 52734.44 88888.00 2006-11-09 00:52:52.405 313 18196.08 78.08 52734.43 88888.00 2006-11-09 00:52:52.905 313 18196.04 78.07 52734.42 88888.00 2006-11-09 00:52:53.405 313 18195.95 78.09 52734.46 88888.00 2006-11-09 00:52:53.905 313 18195.89 78.15 52734.46 88888.00 2006-11-09 00:52:54.405 313 18195.94 78.14 52734.37 88888.00 2006-11-09 00:52:54.905 313 18196.05 78.11 52734.44 88888.00 2006-11-09 00:52:55.405 313 18196.08 78.12 52734.50 88888.00 2006-11-09 00:52:55.905 313 18195.93 78.06 52734.52 88888.00 2006-11-09 00:52:56.405 313 18195.87 78.04 52734.51 88888.00 2006-11-09 00:52:56.905 313 18195.65 77.95 52734.46 88888.00 2006-11-09 00:52:57.405 313 18195.45 77.94 52734.31 88888.00 2006-11-09 00:52:57.905 313 18195.53 77.99 52734.33 88888.00 2006-11-09 00:52:58.405 313 18195.79 77.99 52734.22 88888.00 2006-11-09 00:52:58.905 313 18195.86 78.03 52734.19 88888.00 2006-11-09 00:52:59.405 313 18195.73 78.05 52734.25 88888.00 2006-11-09 00:52:59.905 313 18195.57 78.00 52734.22 88888.00 2006-11-09 00:53:00.405 313 18195.56 77.98 52734.17 88888.00 2006-11-09 00:53:00.905 313 18195.63 78.02 52734.10 88888.00 2006-11-09 00:53:01.405 313 18195.77 78.04 52734.11 88888.00 2006-11-09 00:53:01.905 313 18195.60 78.08 52734.08 88888.00 2006-11-09 00:53:02.405 313 18195.69 78.03 52734.06 88888.00 2006-11-09 00:53:02.905 313 18195.83 78.04 52734.05 88888.00 2006-11-09 00:53:03.405 313 18195.82 78.03 52734.07 88888.00 2006-11-09 00:53:03.905 313 18195.89 78.07 52734.13 88888.00 2006-11-09 00:53:04.405 313 18195.85 78.21 52734.17 88888.00 2006-11-09 00:53:04.905 313 18195.56 78.20 52734.20 88888.00 2006-11-09 00:53:05.405 313 18195.52 78.12 52734.15 88888.00 2006-11-09 00:53:05.905 313 18195.57 78.04 52734.21 88888.00 2006-11-09 00:53:06.405 313 18195.65 78.03 52734.20 88888.00 2006-11-09 00:53:06.905 313 18195.60 78.02 52734.25 88888.00 2006-11-09 00:53:07.405 313 18195.50 78.07 52734.25 88888.00 2006-11-09 00:53:07.905 313 18195.42 78.03 52734.10 88888.00 2006-11-09 00:53:08.405 313 18195.27 77.99 52734.07 88888.00 2006-11-09 00:53:08.905 313 18195.25 78.00 52734.05 88888.00 2006-11-09 00:53:09.405 313 18195.41 78.02 52733.90 88888.00 2006-11-09 00:53:09.905 313 18195.50 78.03 52734.00 88888.00 2006-11-09 00:53:10.405 313 18195.54 78.04 52734.07 88888.00 2006-11-09 00:53:10.905 313 18195.54 78.03 52734.03 88888.00 2006-11-09 00:53:11.405 313 18195.46 78.04 52734.00 88888.00 2006-11-09 00:53:11.905 313 18195.44 78.03 52734.06 88888.00 2006-11-09 00:53:12.405 313 18195.32 78.05 52734.05 88888.00 2006-11-09 00:53:12.905 313 18195.38 78.00 52734.09 88888.00 2006-11-09 00:53:13.405 313 18195.39 77.99 52734.16 88888.00 2006-11-09 00:53:13.905 313 18195.45 77.98 52734.19 88888.00 2006-11-09 00:53:14.405 313 18195.29 78.03 52734.08 88888.00 2006-11-09 00:53:14.905 313 18195.35 78.04 52734.20 88888.00 2006-11-09 00:53:15.405 313 18195.39 77.88 52734.20 88888.00 2006-11-09 00:53:15.905 313 18195.33 77.90 52734.21 88888.00 2006-11-09 00:53:16.405 313 18195.18 77.96 52734.26 88888.00 2006-11-09 00:53:16.905 313 18195.29 77.94 52734.21 88888.00 2006-11-09 00:53:17.405 313 18195.31 77.92 52734.18 88888.00 2006-11-09 00:53:17.905 313 18195.16 77.78 52734.10 88888.00 2006-11-09 00:53:18.405 313 18195.17 77.78 52734.15 88888.00 2006-11-09 00:53:18.905 313 18195.27 77.90 52734.10 88888.00 2006-11-09 00:53:19.405 313 18195.35 77.97 52733.97 88888.00 2006-11-09 00:53:19.905 313 18195.31 77.99 52733.94 88888.00 2006-11-09 00:53:20.405 313 18195.47 78.04 52734.03 88888.00 2006-11-09 00:53:20.905 313 18195.35 78.16 52733.98 88888.00 2006-11-09 00:53:21.405 313 18195.11 78.11 52734.03 88888.00 2006-11-09 00:53:21.905 313 18195.11 78.09 52734.06 88888.00 2006-11-09 00:53:22.405 313 18195.07 78.06 52734.20 88888.00 2006-11-09 00:53:22.905 313 18195.10 78.09 52734.23 88888.00 2006-11-09 00:53:23.405 313 18195.13 78.04 52734.18 88888.00 2006-11-09 00:53:23.905 313 18195.10 78.08 52733.99 88888.00 2006-11-09 00:53:24.405 313 18194.99 78.04 52733.87 88888.00 2006-11-09 00:53:24.905 313 18194.93 77.99 52733.84 88888.00 2006-11-09 00:53:25.405 313 18194.96 78.07 52733.80 88888.00 2006-11-09 00:53:25.905 313 18194.92 78.08 52733.78 88888.00 2006-11-09 00:53:26.405 313 18194.93 78.08 52733.84 88888.00 2006-11-09 00:53:26.905 313 18194.96 78.09 52733.78 88888.00 2006-11-09 00:53:27.405 313 18194.99 78.08 52733.81 88888.00 2006-11-09 00:53:27.905 313 18195.01 78.12 52733.95 88888.00 2006-11-09 00:53:28.405 313 18194.93 78.12 52733.99 88888.00 2006-11-09 00:53:28.905 313 18194.85 78.09 52734.04 88888.00 2006-11-09 00:53:29.405 313 18194.95 78.10 52733.98 88888.00 2006-11-09 00:53:29.905 313 18195.03 78.08 52733.86 88888.00 2006-11-09 00:53:30.405 313 18195.10 78.18 52733.80 88888.00 2006-11-09 00:53:30.905 313 18195.06 78.21 52733.76 88888.00 2006-11-09 00:53:31.405 313 18195.00 78.16 52733.86 88888.00 2006-11-09 00:53:31.905 313 18195.09 78.16 52733.86 88888.00 2006-11-09 00:53:32.405 313 18195.25 78.22 52733.90 88888.00 2006-11-09 00:53:32.905 313 18195.24 78.23 52733.93 88888.00 2006-11-09 00:53:33.405 313 18195.20 78.22 52733.85 88888.00 2006-11-09 00:53:33.905 313 18195.19 78.15 52733.71 88888.00 2006-11-09 00:53:34.405 313 18195.10 78.15 52733.63 88888.00 2006-11-09 00:53:34.905 313 18194.97 78.16 52733.70 88888.00 2006-11-09 00:53:35.405 313 18194.82 78.19 52733.85 88888.00 2006-11-09 00:53:35.905 313 18194.85 78.16 52733.86 88888.00 2006-11-09 00:53:36.405 313 18194.82 78.13 52733.87 88888.00 2006-11-09 00:53:36.905 313 18194.65 78.22 52733.91 88888.00 2006-11-09 00:53:37.405 313 18194.69 78.25 52733.93 88888.00 2006-11-09 00:53:37.905 313 18194.70 78.29 52733.92 88888.00 2006-11-09 00:53:38.405 313 18194.77 78.38 52734.05 88888.00 2006-11-09 00:53:38.905 313 18194.86 78.40 52733.99 88888.00 2006-11-09 00:53:39.405 313 18194.84 78.35 52733.90 88888.00 2006-11-09 00:53:39.905 313 18194.82 78.18 52733.86 88888.00 2006-11-09 00:53:40.405 313 18194.85 78.11 52733.93 88888.00 2006-11-09 00:53:40.905 313 18194.92 78.17 52733.93 88888.00 2006-11-09 00:53:41.405 313 18194.78 78.11 52733.92 88888.00 2006-11-09 00:53:41.905 313 18194.93 78.06 52733.86 88888.00 2006-11-09 00:53:42.405 313 18195.08 78.04 52733.83 88888.00 2006-11-09 00:53:42.905 313 18195.07 78.05 52733.96 88888.00 2006-11-09 00:53:43.405 313 18195.02 78.07 52733.98 88888.00 2006-11-09 00:53:43.905 313 18194.93 78.21 52734.02 88888.00 2006-11-09 00:53:44.405 313 18194.89 78.40 52733.92 88888.00 2006-11-09 00:53:44.905 313 18194.91 78.43 52733.94 88888.00 2006-11-09 00:53:45.405 313 18194.92 78.41 52733.94 88888.00 2006-11-09 00:53:45.905 313 18194.84 78.46 52733.99 88888.00 2006-11-09 00:53:46.405 313 18194.86 78.46 52734.08 88888.00 2006-11-09 00:53:46.905 313 18194.90 78.47 52734.04 88888.00 2006-11-09 00:53:47.405 313 18194.87 78.45 52734.04 88888.00 2006-11-09 00:53:47.905 313 18194.87 78.40 52734.08 88888.00 2006-11-09 00:53:48.405 313 18194.91 78.46 52734.13 88888.00 2006-11-09 00:53:48.905 313 18194.90 78.50 52734.17 88888.00 2006-11-09 00:53:49.405 313 18194.92 78.48 52734.13 88888.00 2006-11-09 00:53:49.905 313 18195.06 78.48 52734.09 88888.00 2006-11-09 00:53:50.405 313 18195.08 78.42 52734.05 88888.00 2006-11-09 00:53:50.905 313 18195.02 78.50 52734.05 88888.00 2006-11-09 00:53:51.405 313 18195.03 78.48 52734.06 88888.00 2006-11-09 00:53:51.905 313 18195.02 78.46 52734.16 88888.00 2006-11-09 00:53:52.405 313 18194.93 78.49 52734.17 88888.00 2006-11-09 00:53:52.905 313 18194.99 78.47 52734.21 88888.00 2006-11-09 00:53:53.405 313 18195.01 78.48 52734.17 88888.00 2006-11-09 00:53:53.905 313 18194.97 78.51 52734.04 88888.00 2006-11-09 00:53:54.405 313 18194.93 78.57 52733.93 88888.00 2006-11-09 00:53:54.905 313 18194.90 78.58 52734.06 88888.00 2006-11-09 00:53:55.402 313 18194.81 78.57 52734.07 88888.00 2006-11-09 00:53:55.902 313 18194.81 78.55 52734.04 88888.00 2006-11-09 00:53:56.402 313 18194.79 78.62 52733.98 88888.00 2006-11-09 00:53:56.902 313 18194.91 78.66 52733.98 88888.00 2006-11-09 00:53:57.402 313 18195.33 78.68 52733.84 88888.00 2006-11-09 00:53:57.902 313 18195.62 78.74 52733.71 88888.00 2006-11-09 00:53:58.402 313 18195.32 78.71 52733.69 88888.00 2006-11-09 00:53:58.902 313 18194.93 78.72 52733.70 88888.00 2006-11-09 00:53:59.402 313 18194.90 78.70 52733.72 88888.00 2006-11-09 00:53:59.902 313 18194.85 78.67 52733.70 88888.00 2006-11-09 00:54:00.402 313 18194.84 78.68 52733.73 88888.00 2006-11-09 00:54:00.902 313 18194.87 78.72 52733.81 88888.00 2006-11-09 00:54:01.402 313 18194.87 78.70 52733.80 88888.00 2006-11-09 00:54:01.902 313 18194.67 78.78 52733.83 88888.00 2006-11-09 00:54:02.402 313 18194.71 78.79 52733.87 88888.00 2006-11-09 00:54:02.902 313 18194.68 78.79 52733.95 88888.00 2006-11-09 00:54:03.402 313 18194.70 78.76 52733.93 88888.00 2006-11-09 00:54:03.902 313 18194.77 78.75 52733.90 88888.00 2006-11-09 00:54:04.402 313 18194.73 78.75 52733.80 88888.00 2006-11-09 00:54:04.902 313 18194.68 78.74 52733.75 88888.00 2006-11-09 00:54:05.402 313 18194.68 78.75 52733.81 88888.00 2006-11-09 00:54:05.902 313 18194.71 78.74 52733.80 88888.00 2006-11-09 00:54:06.402 313 18194.76 78.67 52733.74 88888.00 2006-11-09 00:54:06.902 313 18194.59 78.73 52733.72 88888.00 2006-11-09 00:54:07.402 313 18194.58 78.76 52733.79 88888.00 2006-11-09 00:54:07.902 313 18194.45 78.76 52733.70 88888.00 2006-11-09 00:54:08.402 313 18194.70 78.81 52733.67 88888.00 2006-11-09 00:54:08.902 313 18194.85 78.77 52733.68 88888.00 2006-11-09 00:54:09.402 313 18194.69 78.78 52733.69 88888.00 2006-11-09 00:54:09.902 313 18194.67 78.86 52733.51 88888.00 2006-11-09 00:54:10.402 313 18194.66 78.92 52733.47 88888.00 2006-11-09 00:54:10.902 313 18194.62 78.91 52733.50 88888.00 2006-11-09 00:54:11.402 313 18194.53 78.89 52733.57 88888.00 2006-11-09 00:54:11.902 313 18194.48 78.92 52733.64 88888.00 2006-11-09 00:54:12.402 313 18194.47 78.88 52733.91 88888.00 2006-11-09 00:54:12.902 313 18194.34 78.86 52733.92 88888.00 2006-11-09 00:54:13.402 313 18194.30 78.94 52733.86 88888.00 2006-11-09 00:54:13.902 313 18194.33 78.99 52733.91 88888.00 2006-11-09 00:54:14.402 313 18194.23 78.89 52734.04 88888.00 2006-11-09 00:54:14.902 313 18194.14 78.89 52734.19 88888.00 2006-11-09 00:54:15.402 313 18194.15 78.95 52734.20 88888.00 2006-11-09 00:54:15.902 313 18194.03 78.86 52734.20 88888.00 2006-11-09 00:54:16.402 313 18194.06 78.81 52734.23 88888.00 2006-11-09 00:54:16.902 313 18194.21 78.95 52734.30 88888.00 2006-11-09 00:54:17.402 313 18194.26 78.96 52734.23 88888.00 2006-11-09 00:54:17.902 313 18194.21 78.94 52734.19 88888.00 2006-11-09 00:54:18.402 313 18194.08 79.04 52734.26 88888.00 2006-11-09 00:54:18.902 313 18194.06 79.03 52734.19 88888.00 2006-11-09 00:54:19.402 313 18194.11 78.99 52734.10 88888.00 2006-11-09 00:54:19.902 313 18194.21 78.98 52734.05 88888.00 2006-11-09 00:54:20.402 313 18194.35 78.96 52734.11 88888.00 2006-11-09 00:54:20.902 313 18194.32 78.98 52734.07 88888.00 2006-11-09 00:54:21.402 313 18194.40 79.00 52734.06 88888.00 2006-11-09 00:54:21.902 313 18194.42 79.04 52734.06 88888.00 2006-11-09 00:54:22.402 313 18194.46 79.04 52734.03 88888.00 2006-11-09 00:54:22.902 313 18194.52 78.92 52734.02 88888.00 2006-11-09 00:54:23.402 313 18194.43 78.97 52734.03 88888.00 2006-11-09 00:54:23.902 313 18194.36 79.03 52734.08 88888.00 2006-11-09 00:54:24.402 313 18194.41 78.97 52733.98 88888.00 2006-11-09 00:54:24.902 313 18194.40 78.97 52734.07 88888.00 2006-11-09 00:54:25.402 313 18194.46 79.03 52734.11 88888.00 2006-11-09 00:54:25.902 313 18194.40 78.99 52734.15 88888.00 2006-11-09 00:54:26.402 313 18194.31 79.05 52734.05 88888.00 2006-11-09 00:54:26.902 313 18194.23 79.05 52734.03 88888.00 2006-11-09 00:54:27.402 313 18194.32 79.03 52734.04 88888.00 2006-11-09 00:54:27.902 313 18194.31 78.95 52734.07 88888.00 2006-11-09 00:54:28.402 313 18194.34 79.00 52734.18 88888.00 2006-11-09 00:54:28.902 313 18194.33 78.99 52734.16 88888.00 2006-11-09 00:54:29.402 313 18194.34 79.04 52734.14 88888.00 2006-11-09 00:54:29.902 313 18194.37 79.04 52734.16 88888.00 2006-11-09 00:54:30.402 313 18194.23 79.05 52734.16 88888.00 2006-11-09 00:54:30.902 313 18194.20 79.02 52734.18 88888.00 2006-11-09 00:54:31.402 313 18194.34 79.02 52734.16 88888.00 2006-11-09 00:54:31.902 313 18194.43 78.95 52734.04 88888.00 2006-11-09 00:54:32.402 313 18194.45 78.98 52734.09 88888.00 2006-11-09 00:54:32.902 313 18194.41 79.01 52734.22 88888.00 2006-11-09 00:54:33.402 313 18194.37 79.01 52734.33 88888.00 2006-11-09 00:54:33.902 313 18194.34 79.03 52734.29 88888.00 2006-11-09 00:54:34.402 313 18194.30 79.06 52734.23 88888.00 2006-11-09 00:54:34.902 313 18194.24 79.08 52734.17 88888.00 2006-11-09 00:54:35.402 313 18194.32 79.10 52734.20 88888.00 2006-11-09 00:54:35.902 313 18194.24 79.06 52734.26 88888.00 2006-11-09 00:54:36.402 313 18194.36 79.04 52734.29 88888.00 2006-11-09 00:54:36.902 313 18194.28 79.05 52734.25 88888.00 2006-11-09 00:54:37.402 313 18194.19 79.10 52734.16 88888.00 2006-11-09 00:54:37.902 313 18194.38 79.18 52734.26 88888.00 2006-11-09 00:54:38.402 313 18194.44 79.16 52734.27 88888.00 2006-11-09 00:54:38.902 313 18194.46 79.11 52734.33 88888.00 2006-11-09 00:54:39.402 313 18194.43 79.14 52734.33 88888.00 2006-11-09 00:54:39.902 313 18194.26 79.19 52734.32 88888.00 2006-11-09 00:54:40.402 313 18194.22 79.23 52734.17 88888.00 2006-11-09 00:54:40.902 313 18194.28 79.24 52734.17 88888.00 2006-11-09 00:54:41.402 313 18194.34 79.26 52734.15 88888.00 2006-11-09 00:54:41.902 313 18194.24 79.25 52734.18 88888.00 2006-11-09 00:54:42.402 313 18194.35 79.31 52734.28 88888.00 2006-11-09 00:54:42.902 313 18194.41 79.33 52734.40 88888.00 2006-11-09 00:54:43.402 313 18194.45 79.28 52734.34 88888.00 2006-11-09 00:54:43.902 313 18194.54 79.24 52734.34 88888.00 2006-11-09 00:54:44.402 313 18194.57 79.34 52734.32 88888.00 2006-11-09 00:54:44.902 313 18194.59 79.46 52734.15 88888.00 2006-11-09 00:54:45.402 313 18194.64 79.46 52734.26 88888.00 2006-11-09 00:54:45.902 313 18194.48 79.42 52734.25 88888.00 2006-11-09 00:54:46.402 313 18194.42 79.40 52734.36 88888.00 2006-11-09 00:54:46.902 313 18194.37 79.44 52734.40 88888.00 2006-11-09 00:54:47.402 313 18194.44 79.40 52734.41 88888.00 2006-11-09 00:54:47.902 313 18194.51 79.47 52734.38 88888.00 2006-11-09 00:54:48.402 313 18194.62 79.48 52734.20 88888.00 2006-11-09 00:54:48.902 313 18194.58 79.45 52734.09 88888.00 2006-11-09 00:54:49.402 313 18194.55 79.40 52734.17 88888.00 2006-11-09 00:54:49.902 313 18194.55 79.41 52734.15 88888.00 2006-11-09 00:54:50.402 313 18194.46 79.43 52734.06 88888.00 2006-11-09 00:54:50.902 313 18194.51 79.45 52734.21 88888.00 2006-11-09 00:54:51.402 313 18194.63 79.48 52734.32 88888.00 2006-11-09 00:54:51.902 313 18194.64 79.46 52734.38 88888.00 2006-11-09 00:54:52.402 313 18194.64 79.44 52734.42 88888.00 2006-11-09 00:54:52.902 313 18194.66 79.48 52734.29 88888.00 2006-11-09 00:54:53.402 313 18194.64 79.46 52734.16 88888.00 2006-11-09 00:54:53.902 313 18194.65 79.45 52734.16 88888.00 2006-11-09 00:54:54.402 313 18194.63 79.50 52734.08 88888.00 2006-11-09 00:54:54.902 313 18194.58 79.54 52734.00 88888.00 2006-11-09 00:54:55.402 313 18194.67 79.59 52733.94 88888.00 2006-11-09 00:54:55.902 313 18194.57 79.52 52734.06 88888.00 2006-11-09 00:54:56.402 313 18194.44 79.45 52734.05 88888.00 2006-11-09 00:54:56.902 313 18194.41 79.44 52734.11 88888.00 2006-11-09 00:54:57.402 313 18194.48 79.41 52734.17 88888.00 2006-11-09 00:54:57.902 313 18194.52 79.43 52734.13 88888.00 2006-11-09 00:54:58.402 313 18194.62 79.41 52734.13 88888.00 2006-11-09 00:54:58.902 313 18194.53 79.47 52734.16 88888.00 2006-11-09 00:54:59.402 313 18194.49 79.44 52734.05 88888.00 2006-11-09 00:54:59.902 313 18194.54 79.49 52734.00 88888.00 2006-11-09 00:55:00.402 313 18194.64 79.54 52734.05 88888.00 2006-11-09 00:55:00.902 313 18194.64 79.56 52734.07 88888.00 2006-11-09 00:55:01.402 313 18194.64 79.59 52734.13 88888.00 2006-11-09 00:55:01.902 313 18194.62 79.58 52734.06 88888.00 2006-11-09 00:55:02.402 313 18194.59 79.62 52734.02 88888.00 2006-11-09 00:55:02.902 313 18194.68 79.64 52734.00 88888.00 2006-11-09 00:55:03.402 313 18194.90 79.62 52734.02 88888.00 2006-11-09 00:55:03.902 313 18194.96 79.68 52734.09 88888.00 2006-11-09 00:55:04.402 313 18194.95 79.67 52734.02 88888.00 2006-11-09 00:55:04.902 313 18194.93 79.69 52733.85 88888.00 2006-11-09 00:55:05.402 313 18195.02 79.70 52733.86 88888.00 2006-11-09 00:55:05.902 313 18195.01 79.68 52733.94 88888.00 2006-11-09 00:55:06.402 313 18195.10 79.71 52733.99 88888.00 2006-11-09 00:55:06.902 313 18195.12 79.70 52733.95 88888.00 2006-11-09 00:55:07.402 313 18195.03 79.69 52733.94 88888.00 2006-11-09 00:55:07.902 313 18194.98 79.64 52733.94 88888.00 2006-11-09 00:55:08.402 313 18194.96 79.61 52733.81 88888.00 2006-11-09 00:55:08.902 313 18194.92 79.59 52734.03 88888.00 2006-11-09 00:55:09.402 313 18194.89 79.68 52734.05 88888.00 2006-11-09 00:55:09.902 313 18194.91 79.76 52733.98 88888.00 2006-11-09 00:55:10.402 313 18194.91 79.76 52733.90 88888.00 2006-11-09 00:55:10.902 313 18194.95 79.73 52733.81 88888.00 2006-11-09 00:55:11.402 313 18194.99 79.75 52733.86 88888.00 2006-11-09 00:55:11.902 313 18194.95 79.76 52733.96 88888.00 2006-11-09 00:55:12.402 313 18194.99 79.72 52733.76 88888.00 2006-11-09 00:55:12.902 313 18194.96 79.67 52733.82 88888.00 2006-11-09 00:55:13.402 313 18194.89 79.64 52733.87 88888.00 2006-11-09 00:55:13.902 313 18195.07 79.64 52733.88 88888.00 2006-11-09 00:55:14.402 313 18195.13 79.66 52733.97 88888.00 2006-11-09 00:55:14.902 313 18195.10 79.68 52733.97 88888.00 2006-11-09 00:55:15.402 313 18195.00 79.65 52733.87 88888.00 2006-11-09 00:55:15.902 313 18194.92 79.58 52733.83 88888.00 2006-11-09 00:55:16.402 313 18194.88 79.63 52733.94 88888.00 2006-11-09 00:55:16.902 313 18195.03 79.62 52734.06 88888.00 2006-11-09 00:55:17.402 313 18195.07 79.59 52733.99 88888.00 2006-11-09 00:55:17.902 313 18195.06 79.63 52733.84 88888.00 2006-11-09 00:55:18.402 313 18195.14 79.63 52733.78 88888.00 2006-11-09 00:55:18.902 313 18195.27 79.65 52733.92 88888.00 2006-11-09 00:55:19.402 313 18195.19 79.72 52733.87 88888.00 2006-11-09 00:55:19.902 313 18195.14 79.72 52733.87 88888.00 2006-11-09 00:55:20.402 313 18195.21 79.68 52733.92 88888.00 2006-11-09 00:55:20.902 313 18195.16 79.70 52734.07 88888.00 2006-11-09 00:55:21.402 313 18195.17 79.71 52734.14 88888.00 2006-11-09 00:55:21.902 313 18195.21 79.61 52734.09 88888.00 2006-11-09 00:55:22.402 313 18195.21 79.55 52734.06 88888.00 2006-11-09 00:55:22.902 313 18195.13 79.57 52734.00 88888.00 2006-11-09 00:55:23.402 313 18195.20 79.59 52733.90 88888.00 2006-11-09 00:55:23.902 313 18195.21 79.64 52733.88 88888.00 2006-11-09 00:55:24.402 313 18195.25 79.67 52733.93 88888.00 2006-11-09 00:55:24.902 313 18195.30 79.68 52733.94 88888.00 2006-11-09 00:55:25.402 313 18195.20 79.69 52733.91 88888.00 2006-11-09 00:55:25.902 313 18195.16 79.67 52733.94 88888.00 2006-11-09 00:55:26.402 313 18195.28 79.61 52734.00 88888.00 2006-11-09 00:55:26.902 313 18195.38 79.62 52734.10 88888.00 2006-11-09 00:55:27.402 313 18195.49 79.61 52734.08 88888.00 2006-11-09 00:55:27.902 313 18195.44 79.56 52734.06 88888.00 2006-11-09 00:55:28.402 313 18195.38 79.55 52733.99 88888.00 2006-11-09 00:55:28.902 313 18195.31 79.56 52734.09 88888.00 2006-11-09 00:55:29.402 313 18195.17 79.57 52734.03 88888.00 2006-11-09 00:55:29.902 313 18195.12 79.61 52733.99 88888.00 2006-11-09 00:55:30.402 313 18195.16 79.56 52734.10 88888.00 2006-11-09 00:55:30.902 313 18195.17 79.56 52734.20 88888.00 2006-11-09 00:55:31.402 313 18195.18 79.53 52734.23 88888.00 2006-11-09 00:55:31.902 313 18195.23 79.54 52734.13 88888.00 2006-11-09 00:55:32.402 313 18195.24 79.52 52734.13 88888.00 2006-11-09 00:55:32.902 313 18195.38 79.53 52734.18 88888.00 2006-11-09 00:55:33.402 313 18195.45 79.53 52734.15 88888.00 2006-11-09 00:55:33.902 313 18195.41 79.54 52734.08 88888.00 2006-11-09 00:55:34.402 313 18195.31 79.54 52734.08 88888.00 2006-11-09 00:55:34.902 313 18195.43 79.53 52734.17 88888.00 2006-11-09 00:55:35.402 313 18195.39 79.44 52734.13 88888.00 2006-11-09 00:55:35.902 313 18195.51 79.46 52734.16 88888.00 2006-11-09 00:55:36.402 313 18195.54 79.43 52734.13 88888.00 2006-11-09 00:55:36.902 313 18195.52 79.49 52734.15 88888.00 2006-11-09 00:55:37.402 313 18195.58 79.49 52734.11 88888.00 2006-11-09 00:55:37.902 313 18195.57 79.43 52734.04 88888.00 2006-11-09 00:55:38.402 313 18195.43 79.49 52734.10 88888.00 2006-11-09 00:55:38.902 313 18195.43 79.44 52734.07 88888.00 2006-11-09 00:55:39.402 313 18195.50 79.44 52734.11 88888.00 2006-11-09 00:55:39.902 313 18195.41 79.47 52734.15 88888.00 2006-11-09 00:55:40.402 313 18195.40 79.48 52734.15 88888.00 2006-11-09 00:55:40.902 313 18195.46 79.44 52734.11 88888.00 2006-11-09 00:55:41.402 313 18195.38 79.41 52734.13 88888.00 2006-11-09 00:55:41.902 313 18195.31 79.44 52733.99 88888.00 2006-11-09 00:55:42.402 313 18195.29 79.41 52733.96 88888.00 2006-11-09 00:55:42.902 313 18195.28 79.46 52734.04 88888.00 2006-11-09 00:55:43.402 313 18195.20 79.43 52734.04 88888.00 2006-11-09 00:55:43.902 313 18195.25 79.38 52734.13 88888.00 2006-11-09 00:55:44.402 313 18195.38 79.41 52734.18 88888.00 2006-11-09 00:55:44.902 313 18195.46 79.38 52734.14 88888.00 2006-11-09 00:55:45.402 313 18195.39 79.39 52734.05 88888.00 2006-11-09 00:55:45.902 313 18195.35 79.36 52733.92 88888.00 2006-11-09 00:55:46.402 313 18195.41 79.35 52734.03 88888.00 2006-11-09 00:55:46.902 313 18195.43 79.39 52734.03 88888.00 2006-11-09 00:55:47.402 313 18195.28 79.40 52733.86 88888.00 2006-11-09 00:55:47.902 313 18195.29 79.38 52733.81 88888.00 2006-11-09 00:55:48.402 313 18195.23 79.29 52733.95 88888.00 2006-11-09 00:55:48.902 313 18195.28 79.28 52733.94 88888.00 2006-11-09 00:55:49.402 313 18195.41 79.30 52733.96 88888.00 2006-11-09 00:55:49.902 313 18195.41 79.30 52733.94 88888.00 2006-11-09 00:55:50.402 313 18195.32 79.25 52733.98 88888.00 2006-11-09 00:55:50.902 313 18195.40 79.23 52734.11 88888.00 2006-11-09 00:55:51.402 313 18195.46 79.20 52734.03 88888.00 2006-11-09 00:55:51.902 313 18195.40 79.22 52733.94 88888.00 2006-11-09 00:55:52.402 313 18195.41 79.23 52734.00 88888.00 2006-11-09 00:55:52.902 313 18195.53 79.28 52733.95 88888.00 2006-11-09 00:55:53.402 313 18195.54 79.31 52733.93 88888.00 2006-11-09 00:55:53.902 313 18195.57 79.33 52733.96 88888.00 2006-11-09 00:55:54.402 313 18195.63 79.35 52733.94 88888.00 2006-11-09 00:55:54.902 313 18195.54 79.37 52733.92 88888.00 2006-11-09 00:55:55.402 313 18195.53 79.35 52733.91 88888.00 2006-11-09 00:55:55.902 313 18195.47 79.28 52733.94 88888.00 2006-11-09 00:55:56.402 313 18195.45 79.25 52734.03 88888.00 2006-11-09 00:55:56.902 313 18195.38 79.23 52733.94 88888.00 2006-11-09 00:55:57.402 313 18195.46 79.20 52733.99 88888.00 2006-11-09 00:55:57.902 313 18195.42 79.21 52734.02 88888.00 2006-11-09 00:55:58.402 313 18195.60 79.24 52734.06 88888.00 2006-11-09 00:55:58.902 313 18195.65 79.29 52734.15 88888.00 2006-11-09 00:55:59.402 313 18195.64 79.30 52734.19 88888.00 2006-11-09 00:55:59.902 313 18195.77 79.26 52734.23 88888.00 2006-11-09 00:56:00.402 313 18195.62 79.30 52734.26 88888.00 2006-11-09 00:56:00.902 313 18195.63 79.21 52734.32 88888.00 2006-11-09 00:56:01.402 313 18195.75 79.19 52734.21 88888.00 2006-11-09 00:56:01.902 313 18195.68 79.13 52734.21 88888.00 2006-11-09 00:56:02.402 313 18195.71 79.16 52734.22 88888.00 2006-11-09 00:56:02.902 313 18195.76 79.19 52734.14 88888.00 2006-11-09 00:56:03.402 313 18195.73 79.23 52734.21 88888.00 2006-11-09 00:56:03.902 313 18195.75 79.16 52734.28 88888.00 2006-11-09 00:56:04.402 313 18195.68 79.16 52734.30 88888.00 2006-11-09 00:56:04.902 313 18195.66 79.19 52734.26 88888.00 2006-11-09 00:56:05.402 313 18195.67 79.18 52734.27 88888.00 2006-11-09 00:56:05.902 313 18195.71 79.13 52734.18 88888.00 2006-11-09 00:56:06.402 313 18195.74 79.13 52734.11 88888.00 2006-11-09 00:56:06.902 313 18195.82 79.18 52734.14 88888.00 2006-11-09 00:56:07.402 313 18195.68 79.17 52734.18 88888.00 2006-11-09 00:56:07.902 313 18195.63 79.07 52734.39 88888.00 2006-11-09 00:56:08.402 313 18195.51 79.05 52734.33 88888.00 2006-11-09 00:56:08.902 313 18195.58 79.08 52734.31 88888.00 2006-11-09 00:56:09.402 313 18195.69 79.07 52734.26 88888.00 2006-11-09 00:56:09.902 313 18195.66 79.09 52734.22 88888.00 2006-11-09 00:56:10.402 313 18195.65 79.17 52734.37 88888.00 2006-11-09 00:56:10.902 313 18195.72 79.11 52734.40 88888.00 2006-11-09 00:56:11.402 313 18195.54 78.94 52734.41 88888.00 2006-11-09 00:56:11.902 313 18195.66 78.94 52734.43 88888.00 2006-11-09 00:56:12.402 313 18195.63 79.04 52734.44 88888.00 2006-11-09 00:56:12.902 313 18195.50 79.05 52734.38 88888.00 2006-11-09 00:56:13.402 313 18195.58 79.08 52734.21 88888.00 2006-11-09 00:56:13.902 313 18195.61 79.04 52734.34 88888.00 2006-11-09 00:56:14.402 313 18195.56 79.01 52734.28 88888.00 2006-11-09 00:56:14.902 313 18195.61 79.01 52734.07 88888.00 2006-11-09 00:56:15.402 313 18195.47 79.05 52734.08 88888.00 2006-11-09 00:56:15.902 313 18195.49 79.05 52734.21 88888.00 2006-11-09 00:56:16.402 313 18195.62 79.10 52734.29 88888.00 2006-11-09 00:56:16.902 313 18195.58 79.12 52734.29 88888.00 2006-11-09 00:56:17.402 313 18195.56 79.10 52734.40 88888.00 2006-11-09 00:56:17.902 313 18195.61 79.03 52734.39 88888.00 2006-11-09 00:56:18.402 313 18195.53 79.01 52734.33 88888.00 2006-11-09 00:56:18.902 313 18195.41 79.05 52734.21 88888.00 2006-11-09 00:56:19.402 313 18195.46 79.03 52734.32 88888.00 2006-11-09 00:56:19.902 313 18195.52 79.08 52734.41 88888.00 2006-11-09 00:56:20.402 313 18195.52 79.12 52734.51 88888.00 2006-11-09 00:56:20.902 313 18195.39 79.11 52734.57 88888.00 2006-11-09 00:56:21.402 313 18195.28 79.03 52734.65 88888.00 2006-11-09 00:56:21.902 313 18195.22 79.03 52734.49 88888.00 2006-11-09 00:56:22.402 313 18195.29 79.03 52734.40 88888.00 2006-11-09 00:56:22.902 313 18195.40 79.03 52734.39 88888.00 2006-11-09 00:56:23.402 313 18195.33 78.98 52734.36 88888.00 2006-11-09 00:56:23.902 313 18195.31 78.94 52734.39 88888.00 2006-11-09 00:56:24.402 313 18195.32 79.04 52734.21 88888.00 2006-11-09 00:56:24.902 313 18195.36 79.08 52734.34 88888.00 2006-11-09 00:56:25.402 313 18195.46 79.03 52734.54 88888.00 2006-11-09 00:56:25.902 313 18195.38 79.08 52734.66 88888.00 2006-11-09 00:56:26.402 313 18195.34 79.14 52734.64 88888.00 2006-11-09 00:56:26.902 313 18195.25 79.07 52734.63 88888.00 2006-11-09 00:56:27.402 313 18195.07 79.04 52734.46 88888.00 2006-11-09 00:56:27.902 313 18195.13 78.97 52734.43 88888.00 2006-11-09 00:56:28.402 313 18195.24 79.00 52734.49 88888.00 2006-11-09 00:56:28.902 313 18195.34 79.05 52734.56 88888.00 2006-11-09 00:56:29.402 313 18195.33 79.11 52734.57 88888.00 2006-11-09 00:56:29.902 313 18195.27 79.10 52734.50 88888.00 2006-11-09 00:56:30.402 313 18195.25 79.11 52734.43 88888.00 2006-11-09 00:56:30.902 313 18195.31 79.11 52734.54 88888.00 2006-11-09 00:56:31.402 313 18195.23 79.04 52734.61 88888.00 2006-11-09 00:56:31.902 313 18195.20 79.12 52734.61 88888.00 2006-11-09 00:56:32.402 313 18195.24 79.13 52734.55 88888.00 2006-11-09 00:56:32.902 313 18195.29 79.11 52734.48 88888.00 2006-11-09 00:56:33.402 313 18195.30 79.17 52734.53 88888.00 2006-11-09 00:56:33.902 313 18195.19 79.18 52734.49 88888.00 2006-11-09 00:56:34.402 313 18195.19 79.19 52734.52 88888.00 2006-11-09 00:56:34.902 313 18195.14 79.12 52734.52 88888.00 2006-11-09 00:56:35.402 313 18195.20 79.12 52734.48 88888.00 2006-11-09 00:56:35.902 313 18195.19 79.16 52734.40 88888.00 2006-11-09 00:56:36.402 313 18195.16 79.22 52734.38 88888.00 2006-11-09 00:56:36.902 313 18195.19 79.26 52734.27 88888.00 2006-11-09 00:56:37.402 313 18195.10 79.20 52734.29 88888.00 2006-11-09 00:56:37.902 313 18195.21 79.12 52734.15 88888.00 2006-11-09 00:56:38.402 313 18195.09 79.13 52734.08 88888.00 2006-11-09 00:56:38.902 313 18194.99 79.16 52734.17 88888.00 2006-11-09 00:56:39.402 313 18195.07 79.14 52734.26 88888.00 2006-11-09 00:56:39.902 313 18195.06 79.04 52734.29 88888.00 2006-11-09 00:56:40.402 313 18195.17 78.98 52734.10 88888.00 2006-11-09 00:56:40.902 313 18195.28 78.99 52734.02 88888.00 2006-11-09 00:56:41.402 313 18195.29 78.99 52734.07 88888.00 2006-11-09 00:56:41.902 313 18195.31 79.02 52734.16 88888.00 2006-11-09 00:56:42.402 313 18195.35 79.01 52734.18 88888.00 2006-11-09 00:56:42.902 313 18195.13 79.04 52734.20 88888.00 2006-11-09 00:56:43.402 313 18195.12 79.00 52734.23 88888.00 2006-11-09 00:56:43.902 313 18195.20 79.00 52734.30 88888.00 2006-11-09 00:56:44.402 313 18195.28 79.00 52734.36 88888.00 2006-11-09 00:56:44.902 313 18195.25 79.03 52734.41 88888.00 2006-11-09 00:56:45.402 313 18195.11 79.01 52734.36 88888.00 2006-11-09 00:56:45.902 313 18195.21 79.00 52734.33 88888.00 2006-11-09 00:56:46.402 313 18195.27 79.01 52734.36 88888.00 2006-11-09 00:56:46.902 313 18195.22 79.08 52734.36 88888.00 2006-11-09 00:56:47.402 313 18195.17 79.06 52734.39 88888.00 2006-11-09 00:56:47.902 313 18195.14 79.01 52734.43 88888.00 2006-11-09 00:56:48.402 313 18195.12 78.98 52734.34 88888.00 2006-11-09 00:56:48.902 313 18194.99 79.03 52734.34 88888.00 2006-11-09 00:56:49.402 313 18195.08 79.00 52734.45 88888.00 2006-11-09 00:56:49.902 313 18195.08 79.05 52734.48 88888.00 2006-11-09 00:56:50.402 313 18195.18 79.09 52734.43 88888.00 2006-11-09 00:56:50.902 313 18195.23 79.06 52734.37 88888.00 2006-11-09 00:56:51.402 313 18195.23 79.03 52734.43 88888.00 2006-11-09 00:56:51.902 313 18195.14 79.02 52734.45 88888.00 2006-11-09 00:56:52.402 313 18195.20 78.96 52734.41 88888.00 2006-11-09 00:56:52.902 313 18195.24 78.94 52734.34 88888.00 2006-11-09 00:56:53.402 313 18195.23 78.97 52734.33 88888.00 2006-11-09 00:56:53.902 313 18195.27 79.03 52734.39 88888.00 2006-11-09 00:56:54.402 313 18195.23 79.04 52734.39 88888.00 2006-11-09 00:56:54.902 313 18195.10 79.07 52734.33 88888.00 2006-11-09 00:56:55.402 313 18195.06 79.12 52734.49 88888.00 2006-11-09 00:56:55.902 313 18195.08 79.14 52734.54 88888.00 2006-11-09 00:56:56.402 313 18195.12 79.08 52734.51 88888.00 2006-11-09 00:56:56.902 313 18195.13 79.06 52734.50 88888.00 2006-11-09 00:56:57.402 313 18195.11 79.07 52734.48 88888.00 2006-11-09 00:56:57.902 313 18195.00 79.08 52734.54 88888.00 2006-11-09 00:56:58.402 313 18194.85 79.14 52734.60 88888.00 2006-11-09 00:56:58.902 313 18194.92 79.11 52734.54 88888.00 2006-11-09 00:56:59.402 313 18194.97 79.14 52734.38 88888.00 2006-11-09 00:56:59.902 313 18194.98 79.13 52734.44 88888.00 2006-11-09 00:57:00.402 313 18194.91 79.16 52734.57 88888.00 2006-11-09 00:57:00.902 313 18194.82 79.11 52734.58 88888.00 2006-11-09 00:57:01.402 313 18194.86 79.07 52734.63 88888.00 2006-11-09 00:57:01.902 313 18194.86 79.09 52734.61 88888.00 2006-11-09 00:57:02.402 313 18194.87 79.09 52734.60 88888.00 2006-11-09 00:57:02.902 313 18194.93 79.08 52734.64 88888.00 2006-11-09 00:57:03.402 313 18195.16 79.05 52734.56 88888.00 2006-11-09 00:57:03.902 313 18195.00 79.02 52734.54 88888.00 2006-11-09 00:57:04.402 313 18194.85 79.10 52734.48 88888.00 2006-11-09 00:57:04.902 313 18194.88 79.11 52734.53 88888.00 2006-11-09 00:57:05.402 313 18194.79 79.11 52734.56 88888.00 2006-11-09 00:57:05.902 313 18194.89 79.10 52734.66 88888.00 2006-11-09 00:57:06.402 313 18194.84 79.11 52734.66 88888.00 2006-11-09 00:57:06.902 313 18194.79 79.10 52734.63 88888.00 2006-11-09 00:57:07.402 313 18194.78 79.01 52734.51 88888.00 2006-11-09 00:57:07.902 313 18194.73 79.03 52734.49 88888.00 2006-11-09 00:57:08.402 313 18194.69 79.03 52734.51 88888.00 2006-11-09 00:57:08.902 313 18194.78 79.08 52734.45 88888.00 2006-11-09 00:57:09.402 313 18194.82 79.09 52734.49 88888.00 2006-11-09 00:57:09.902 313 18194.74 79.03 52734.55 88888.00 2006-11-09 00:57:10.402 313 18194.68 79.05 52734.56 88888.00 2006-11-09 00:57:10.902 313 18194.66 79.01 52734.48 88888.00 2006-11-09 00:57:11.402 313 18194.64 78.99 52734.51 88888.00 2006-11-09 00:57:11.902 313 18194.66 78.99 52734.49 88888.00 2006-11-09 00:57:12.402 313 18194.70 79.02 52734.54 88888.00 2006-11-09 00:57:12.902 313 18194.59 79.04 52734.50 88888.00 2006-11-09 00:57:13.402 313 18194.58 79.08 52734.46 88888.00 2006-11-09 00:57:13.902 313 18194.57 79.09 52734.48 88888.00 2006-11-09 00:57:14.402 313 18194.49 79.07 52734.48 88888.00 2006-11-09 00:57:14.902 313 18194.46 79.06 52734.65 88888.00 2006-11-09 00:57:15.402 313 18194.47 79.01 52734.66 88888.00 2006-11-09 00:57:15.902 313 18194.44 78.99 52734.55 88888.00 2006-11-09 00:57:16.402 313 18194.49 79.04 52734.63 88888.00 2006-11-09 00:57:16.902 313 18194.54 79.00 52734.71 88888.00 2006-11-09 00:57:17.402 313 18194.48 79.03 52734.71 88888.00 2006-11-09 00:57:17.902 313 18194.54 79.05 52734.78 88888.00 2006-11-09 00:57:18.402 313 18194.48 79.04 52734.74 88888.00 2006-11-09 00:57:18.902 313 18194.53 79.05 52734.71 88888.00 2006-11-09 00:57:19.402 313 18194.58 78.99 52734.46 88888.00 2006-11-09 00:57:19.902 313 18194.57 79.00 52734.60 88888.00 2006-11-09 00:57:20.402 313 18194.59 79.13 52734.51 88888.00 2006-11-09 00:57:20.902 313 18194.52 79.09 52734.42 88888.00 2006-11-09 00:57:21.402 313 18194.47 79.09 52734.42 88888.00 2006-11-09 00:57:21.902 313 18194.51 79.15 52734.43 88888.00 2006-11-09 00:57:22.402 313 18194.43 79.10 52734.42 88888.00 2006-11-09 00:57:22.902 313 18194.42 79.08 52734.38 88888.00 2006-11-09 00:57:23.402 313 18194.35 79.02 52734.41 88888.00 2006-11-09 00:57:23.902 313 18194.38 78.99 52734.48 88888.00 2006-11-09 00:57:24.402 313 18194.51 79.05 52734.48 88888.00 2006-11-09 00:57:24.902 313 18194.40 79.08 52734.44 88888.00 2006-11-09 00:57:25.402 313 18194.34 79.02 52734.50 88888.00 2006-11-09 00:57:25.902 313 18194.47 79.06 52734.45 88888.00 2006-11-09 00:57:26.402 313 18194.24 79.04 52734.34 88888.00 2006-11-09 00:57:26.902 313 18194.08 79.02 52734.27 88888.00 2006-11-09 00:57:27.402 313 18194.11 79.04 52734.28 88888.00 2006-11-09 00:57:27.902 313 18194.20 79.12 52734.48 88888.00 2006-11-09 00:57:28.402 313 18194.23 79.17 52734.50 88888.00 2006-11-09 00:57:28.902 313 18194.22 79.03 52734.46 88888.00 2006-11-09 00:57:29.402 313 18194.19 78.94 52734.30 88888.00 2006-11-09 00:57:29.902 313 18194.22 78.92 52734.36 88888.00 2006-11-09 00:57:30.402 313 18194.14 78.98 52734.49 88888.00 2006-11-09 00:57:30.902 313 18194.23 79.04 52734.48 88888.00 2006-11-09 00:57:31.402 313 18194.31 79.03 52734.52 88888.00 2006-11-09 00:57:31.902 313 18194.21 78.97 52734.50 88888.00 2006-11-09 00:57:32.402 313 18194.17 78.98 52734.54 88888.00 2006-11-09 00:57:32.902 313 18194.42 79.00 52734.48 88888.00 2006-11-09 00:57:33.402 313 18194.62 79.02 52734.48 88888.00 2006-11-09 00:57:33.902 313 18194.77 78.99 52734.45 88888.00 2006-11-09 00:57:34.402 313 18194.78 79.01 52734.40 88888.00 2006-11-09 00:57:34.902 313 18194.78 79.06 52734.36 88888.00 2006-11-09 00:57:35.402 313 18194.76 79.13 52734.36 88888.00 2006-11-09 00:57:35.902 313 18194.81 79.15 52734.46 88888.00 2006-11-09 00:57:36.402 313 18194.93 79.12 52734.53 88888.00 2006-11-09 00:57:36.902 313 18194.84 79.10 52734.63 88888.00 2006-11-09 00:57:37.402 313 18194.86 79.10 52734.60 88888.00 2006-11-09 00:57:37.902 313 18194.85 79.11 52734.57 88888.00 2006-11-09 00:57:38.402 313 18194.84 79.24 52734.58 88888.00 2006-11-09 00:57:38.902 313 18194.85 79.24 52734.58 88888.00 2006-11-09 00:57:39.402 313 18194.73 79.18 52734.60 88888.00 2006-11-09 00:57:39.902 313 18194.78 79.16 52734.64 88888.00 2006-11-09 00:57:40.402 313 18194.73 79.24 52734.49 88888.00 2006-11-09 00:57:40.902 313 18194.74 79.32 52734.55 88888.00 2006-11-09 00:57:41.402 313 18194.69 79.25 52734.54 88888.00 2006-11-09 00:57:41.902 313 18194.67 79.22 52734.45 88888.00 2006-11-09 00:57:42.402 313 18194.59 79.24 52734.42 88888.00 2006-11-09 00:57:42.902 313 18194.57 79.29 52734.39 88888.00 2006-11-09 00:57:43.402 313 18194.58 79.34 52734.50 88888.00 2006-11-09 00:57:43.902 313 18194.57 79.29 52734.42 88888.00 2006-11-09 00:57:44.402 313 18194.65 79.29 52734.45 88888.00 2006-11-09 00:57:44.902 313 18194.78 79.35 52734.51 88888.00 2006-11-09 00:57:45.402 313 18194.73 79.36 52734.46 88888.00 2006-11-09 00:57:45.902 313 18194.79 79.40 52734.55 88888.00 2006-11-09 00:57:46.402 313 18194.79 79.42 52734.61 88888.00 2006-11-09 00:57:46.902 313 18194.81 79.44 52734.65 88888.00 2006-11-09 00:57:47.402 313 18194.76 79.44 52734.60 88888.00 2006-11-09 00:57:47.902 313 18194.70 79.40 52734.44 88888.00 2006-11-09 00:57:48.402 313 18194.75 79.36 52734.43 88888.00 2006-11-09 00:57:48.902 313 18194.65 79.38 52734.44 88888.00 2006-11-09 00:57:49.402 313 18194.63 79.37 52734.48 88888.00 2006-11-09 00:57:49.902 313 18194.69 79.37 52734.48 88888.00 2006-11-09 00:57:50.402 313 18194.79 79.35 52734.33 88888.00 2006-11-09 00:57:50.902 313 18194.74 79.38 52734.31 88888.00 2006-11-09 00:57:51.402 313 18194.60 79.47 52734.37 88888.00 2006-11-09 00:57:51.902 313 18194.48 79.50 52734.51 88888.00 2006-11-09 00:57:52.402 313 18194.49 79.52 52734.46 88888.00 2006-11-09 00:57:52.902 313 18194.37 79.59 52734.33 88888.00 2006-11-09 00:57:53.402 313 18194.36 79.55 52734.46 88888.00 2006-11-09 00:57:53.902 313 18194.40 79.47 52734.46 88888.00 2006-11-09 00:57:54.402 313 18194.32 79.47 52734.39 88888.00 2006-11-09 00:57:54.902 313 18194.58 79.50 52734.25 88888.00 2006-11-09 00:57:55.402 313 18194.74 79.53 52734.20 88888.00 2006-11-09 00:57:55.902 313 18194.54 79.47 52734.21 88888.00 2006-11-09 00:57:56.402 313 18194.67 79.49 52734.23 88888.00 2006-11-09 00:57:56.902 313 18194.70 79.43 52734.32 88888.00 2006-11-09 00:57:57.402 313 18194.66 79.46 52734.31 88888.00 2006-11-09 00:57:57.902 313 18194.57 79.59 52734.29 88888.00 2006-11-09 00:57:58.402 313 18194.52 79.58 52734.23 88888.00 2006-11-09 00:57:58.902 313 18194.52 79.62 52734.39 88888.00 2006-11-09 00:57:59.402 313 18194.52 79.58 52734.33 88888.00 2006-11-09 00:57:59.902 313 18194.47 79.61 52734.30 88888.00 2006-11-09 00:58:00.402 313 18194.47 79.65 52734.31 88888.00 2006-11-09 00:58:00.902 313 18194.49 79.63 52734.31 88888.00 2006-11-09 00:58:01.402 313 18194.55 79.71 52734.33 88888.00 2006-11-09 00:58:01.902 313 18194.49 79.70 52734.23 88888.00 2006-11-09 00:58:02.402 313 18194.41 79.64 52734.22 88888.00 2006-11-09 00:58:02.902 313 18194.48 79.58 52734.30 88888.00 2006-11-09 00:58:03.402 313 18194.53 79.53 52734.30 88888.00 2006-11-09 00:58:03.902 313 18194.62 79.54 52734.32 88888.00 2006-11-09 00:58:04.402 313 18194.51 79.57 52734.33 88888.00 2006-11-09 00:58:04.902 313 18194.48 79.62 52734.21 88888.00 2006-11-09 00:58:05.402 313 18194.37 79.67 52734.18 88888.00 2006-11-09 00:58:05.902 313 18194.32 79.64 52734.22 88888.00 2006-11-09 00:58:06.402 313 18194.28 79.62 52734.20 88888.00 2006-11-09 00:58:06.902 313 18194.37 79.57 52734.21 88888.00 2006-11-09 00:58:07.402 313 18194.33 79.63 52734.28 88888.00 2006-11-09 00:58:07.902 313 18194.31 79.70 52734.34 88888.00 2006-11-09 00:58:08.402 313 18194.47 79.69 52734.39 88888.00 2006-11-09 00:58:08.902 313 18194.68 79.59 52734.42 88888.00 2006-11-09 00:58:09.402 313 18194.63 79.54 52734.41 88888.00 2006-11-09 00:58:09.902 313 18194.43 79.51 52734.39 88888.00 2006-11-09 00:58:10.402 313 18194.32 79.55 52734.37 88888.00 2006-11-09 00:58:10.902 313 18194.37 79.55 52734.29 88888.00 2006-11-09 00:58:11.402 313 18194.54 79.58 52734.30 88888.00 2006-11-09 00:58:11.902 313 18194.53 79.64 52734.31 88888.00 2006-11-09 00:58:12.402 313 18194.52 79.63 52734.30 88888.00 2006-11-09 00:58:12.902 313 18194.43 79.61 52734.33 88888.00 2006-11-09 00:58:13.402 313 18194.44 79.58 52734.34 88888.00 2006-11-09 00:58:13.902 313 18194.51 79.70 52734.41 88888.00 2006-11-09 00:58:14.402 313 18194.53 79.70 52734.32 88888.00 2006-11-09 00:58:14.902 313 18194.46 79.70 52734.33 88888.00 2006-11-09 00:58:15.402 313 18194.46 79.65 52734.28 88888.00 2006-11-09 00:58:15.902 313 18194.53 79.62 52734.27 88888.00 2006-11-09 00:58:16.402 313 18194.58 79.63 52734.28 88888.00 2006-11-09 00:58:16.902 313 18194.45 79.72 52734.25 88888.00 2006-11-09 00:58:17.402 313 18194.51 79.76 52734.27 88888.00 2006-11-09 00:58:17.902 313 18194.49 79.75 52734.19 88888.00 2006-11-09 00:58:18.402 313 18194.47 79.78 52734.17 88888.00 2006-11-09 00:58:18.902 313 18194.46 79.74 52734.15 88888.00 2006-11-09 00:58:19.402 313 18194.47 79.67 52734.17 88888.00 2006-11-09 00:58:19.902 313 18194.55 79.69 52734.21 88888.00 2006-11-09 00:58:20.402 313 18194.54 79.75 52734.26 88888.00 2006-11-09 00:58:20.902 313 18194.55 79.77 52734.30 88888.00 2006-11-09 00:58:21.402 313 18194.65 79.73 52734.36 88888.00 2006-11-09 00:58:21.902 313 18194.68 79.76 52734.32 88888.00 2006-11-09 00:58:22.402 313 18194.67 79.77 52734.39 88888.00 2006-11-09 00:58:22.902 313 18194.77 79.66 52734.30 88888.00 2006-11-09 00:58:23.402 313 18194.73 79.56 52734.31 88888.00 2006-11-09 00:58:23.902 313 18194.74 79.63 52734.30 88888.00 2006-11-09 00:58:24.402 313 18194.76 79.67 52734.31 88888.00 2006-11-09 00:58:24.902 313 18194.71 79.68 52734.44 88888.00 2006-11-09 00:58:25.402 313 18194.63 79.74 52734.50 88888.00 2006-11-09 00:58:25.902 313 18194.70 79.78 52734.30 88888.00 2006-11-09 00:58:26.402 313 18194.78 79.87 52734.20 88888.00 2006-11-09 00:58:26.902 313 18194.82 79.86 52734.19 88888.00 2006-11-09 00:58:27.402 313 18194.75 79.76 52734.17 88888.00 2006-11-09 00:58:27.902 313 18194.77 79.78 52734.20 88888.00 2006-11-09 00:58:28.402 313 18194.84 79.85 52734.27 88888.00 2006-11-09 00:58:28.902 313 18194.71 79.88 52734.31 88888.00 2006-11-09 00:58:29.402 313 18194.63 79.85 52734.28 88888.00 2006-11-09 00:58:29.902 313 18194.74 79.81 52734.15 88888.00 2006-11-09 00:58:30.402 313 18194.86 79.83 52734.19 88888.00 2006-11-09 00:58:30.902 313 18194.91 79.82 52734.27 88888.00 2006-11-09 00:58:31.402 313 18194.93 79.85 52734.28 88888.00 2006-11-09 00:58:31.902 313 18195.11 79.85 52734.13 88888.00 2006-11-09 00:58:32.402 313 18195.16 79.83 52734.16 88888.00 2006-11-09 00:58:32.902 313 18194.95 79.84 52734.07 88888.00 2006-11-09 00:58:33.402 313 18194.88 79.81 52734.11 88888.00 2006-11-09 00:58:33.902 313 18194.89 79.86 52734.08 88888.00 2006-11-09 00:58:34.402 313 18194.82 79.92 52734.13 88888.00 2006-11-09 00:58:34.902 313 18194.77 79.88 52734.06 88888.00 2006-11-09 00:58:35.402 313 18194.91 79.87 52734.17 88888.00 2006-11-09 00:58:35.902 313 18194.98 79.85 52734.25 88888.00 2006-11-09 00:58:36.402 313 18195.03 79.92 52734.21 88888.00 2006-11-09 00:58:36.902 313 18195.02 79.91 52734.23 88888.00 2006-11-09 00:58:37.402 313 18195.07 79.85 52734.25 88888.00 2006-11-09 00:58:37.902 313 18195.06 79.82 52734.23 88888.00 2006-11-09 00:58:38.402 313 18195.00 79.85 52734.40 88888.00 2006-11-09 00:58:38.902 313 18194.90 79.90 52734.38 88888.00 2006-11-09 00:58:39.402 313 18194.92 79.87 52734.29 88888.00 2006-11-09 00:58:39.902 313 18194.88 79.85 52734.29 88888.00 2006-11-09 00:58:40.402 313 18194.81 79.84 52734.25 88888.00 2006-11-09 00:58:40.902 313 18194.76 79.87 52734.32 88888.00 2006-11-09 00:58:41.402 313 18194.82 79.90 52734.30 88888.00 2006-11-09 00:58:41.902 313 18194.88 79.91 52734.34 88888.00 2006-11-09 00:58:42.402 313 18194.96 80.00 52734.29 88888.00 2006-11-09 00:58:42.902 313 18194.95 80.02 52734.33 88888.00 2006-11-09 00:58:43.402 313 18194.90 80.02 52734.39 88888.00 2006-11-09 00:58:43.902 313 18194.87 80.01 52734.36 88888.00 2006-11-09 00:58:44.402 313 18194.86 80.01 52734.40 88888.00 2006-11-09 00:58:44.902 313 18194.93 79.96 52734.40 88888.00 2006-11-09 00:58:45.402 313 18194.97 79.99 52734.34 88888.00 2006-11-09 00:58:45.902 313 18194.97 79.97 52734.25 88888.00 2006-11-09 00:58:46.402 313 18194.88 79.86 52734.28 88888.00 2006-11-09 00:58:46.902 313 18194.95 79.88 52734.34 88888.00 2006-11-09 00:58:47.402 313 18194.97 79.87 52734.32 88888.00 2006-11-09 00:58:47.902 313 18195.00 79.91 52734.30 88888.00 2006-11-09 00:58:48.402 313 18195.06 79.99 52734.30 88888.00 2006-11-09 00:58:48.902 313 18195.06 80.00 52734.36 88888.00 2006-11-09 00:58:49.402 313 18195.04 80.00 52734.34 88888.00 2006-11-09 00:58:49.902 313 18195.03 79.96 52734.40 88888.00 2006-11-09 00:58:50.402 313 18194.96 80.07 52734.43 88888.00 2006-11-09 00:58:50.902 313 18195.06 80.09 52734.48 88888.00 2006-11-09 00:58:51.402 313 18195.06 80.13 52734.43 88888.00 2006-11-09 00:58:51.902 313 18195.12 80.15 52734.29 88888.00 2006-11-09 00:58:52.402 313 18195.27 80.17 52734.17 88888.00 2006-11-09 00:58:52.902 313 18195.50 80.16 52734.14 88888.00 2006-11-09 00:58:53.402 313 18195.54 80.21 52734.11 88888.00 2006-11-09 00:58:53.902 313 18195.44 80.22 52734.23 88888.00 2006-11-09 00:58:54.402 313 18195.42 80.22 52734.26 88888.00 2006-11-09 00:58:54.902 313 18195.53 80.20 52734.29 88888.00 2006-11-09 00:58:55.402 313 18195.63 80.20 52734.22 88888.00 2006-11-09 00:58:55.902 313 18195.60 80.20 52734.13 88888.00 2006-11-09 00:58:56.402 313 18195.55 80.10 52734.18 88888.00 2006-11-09 00:58:56.902 313 18195.47 80.08 52734.18 88888.00 2006-11-09 00:58:57.402 313 18195.61 80.13 52734.18 88888.00 2006-11-09 00:58:57.902 313 18195.64 80.16 52734.28 88888.00 2006-11-09 00:58:58.402 313 18195.49 80.08 52734.20 88888.00 2006-11-09 00:58:58.902 313 18195.58 80.09 52734.15 88888.00 2006-11-09 00:58:59.402 313 18195.57 80.11 52734.05 88888.00 2006-11-09 00:58:59.902 313 18195.36 80.12 52733.94 88888.00 2006-11-09 00:59:00.402 313 18195.21 80.12 52733.87 88888.00 2006-11-09 00:59:00.902 313 18195.28 80.10 52733.99 88888.00 2006-11-09 00:59:01.402 313 18195.27 80.09 52733.97 88888.00 2006-11-09 00:59:01.902 313 18195.19 80.08 52734.04 88888.00 2006-11-09 00:59:02.402 313 18195.34 80.07 52734.13 88888.00 2006-11-09 00:59:02.902 313 18195.42 80.12 52734.16 88888.00 2006-11-09 00:59:03.402 313 18195.35 80.14 52734.11 88888.00 2006-11-09 00:59:03.902 313 18195.34 80.25 52734.13 88888.00 2006-11-09 00:59:04.402 313 18195.44 80.18 52734.17 88888.00 2006-11-09 00:59:04.902 313 18195.50 80.25 52734.16 88888.00 2006-11-09 00:59:05.402 313 18195.43 80.22 52734.15 88888.00 2006-11-09 00:59:05.902 313 18195.39 80.13 52734.21 88888.00 2006-11-09 00:59:06.402 313 18195.33 80.17 52734.13 88888.00 2006-11-09 00:59:06.902 313 18195.43 80.14 52734.09 88888.00 2006-11-09 00:59:07.402 313 18195.50 80.10 52734.03 88888.00 2006-11-09 00:59:07.902 313 18195.46 80.08 52734.15 88888.00 2006-11-09 00:59:08.402 313 18195.50 80.11 52734.17 88888.00 2006-11-09 00:59:08.902 313 18195.32 80.16 52734.20 88888.00 2006-11-09 00:59:09.402 313 18195.29 80.14 52734.25 88888.00 2006-11-09 00:59:09.902 313 18195.33 80.15 52734.29 88888.00 2006-11-09 00:59:10.402 313 18195.21 80.05 52734.27 88888.00 2006-11-09 00:59:10.902 313 18195.23 79.98 52734.28 88888.00 2006-11-09 00:59:11.402 313 18195.30 79.97 52734.25 88888.00 2006-11-09 00:59:11.902 313 18195.29 79.97 52734.25 88888.00 2006-11-09 00:59:12.402 313 18195.24 80.02 52734.18 88888.00 2006-11-09 00:59:12.902 313 18195.34 79.98 52734.10 88888.00 2006-11-09 00:59:13.402 313 18195.30 79.94 52734.10 88888.00 2006-11-09 00:59:13.902 313 18195.38 79.96 52734.09 88888.00 2006-11-09 00:59:14.402 313 18195.40 80.00 52734.17 88888.00 2006-11-09 00:59:14.902 313 18195.47 80.02 52734.15 88888.00 2006-11-09 00:59:15.402 313 18195.47 80.00 52734.13 88888.00 2006-11-09 00:59:15.902 313 18195.39 80.05 52734.07 88888.00 2006-11-09 00:59:16.402 313 18195.52 80.07 52734.15 88888.00 2006-11-09 00:59:16.902 313 18195.50 80.05 52734.17 88888.00 2006-11-09 00:59:17.402 313 18195.53 80.10 52734.19 88888.00 2006-11-09 00:59:17.902 313 18195.39 80.11 52734.20 88888.00 2006-11-09 00:59:18.402 313 18195.46 80.08 52734.15 88888.00 2006-11-09 00:59:18.902 313 18195.54 80.08 52734.10 88888.00 2006-11-09 00:59:19.402 313 18195.50 80.10 52734.03 88888.00 2006-11-09 00:59:19.902 313 18195.43 80.13 52734.13 88888.00 2006-11-09 00:59:20.402 313 18195.40 80.12 52734.19 88888.00 2006-11-09 00:59:20.902 313 18195.41 80.11 52734.26 88888.00 2006-11-09 00:59:21.402 313 18195.46 80.08 52734.22 88888.00 2006-11-09 00:59:21.902 313 18195.54 80.02 52734.30 88888.00 2006-11-09 00:59:22.402 313 18195.58 80.01 52734.29 88888.00 2006-11-09 00:59:22.902 313 18195.50 80.09 52734.41 88888.00 2006-11-09 00:59:23.402 313 18195.45 80.11 52734.44 88888.00 2006-11-09 00:59:23.902 313 18195.45 80.16 52734.48 88888.00 2006-11-09 00:59:24.402 313 18195.57 80.14 52734.39 88888.00 2006-11-09 00:59:24.902 313 18195.51 80.12 52734.36 88888.00 2006-11-09 00:59:25.402 313 18195.46 80.11 52734.31 88888.00 2006-11-09 00:59:25.902 313 18195.52 80.10 52734.25 88888.00 2006-11-09 00:59:26.402 313 18195.58 80.06 52734.27 88888.00 2006-11-09 00:59:26.902 313 18195.63 80.01 52734.29 88888.00 2006-11-09 00:59:27.402 313 18195.74 80.02 52734.28 88888.00 2006-11-09 00:59:27.902 313 18195.73 80.00 52734.30 88888.00 2006-11-09 00:59:28.402 313 18195.74 79.94 52734.22 88888.00 2006-11-09 00:59:28.902 313 18195.68 79.91 52734.18 88888.00 2006-11-09 00:59:29.402 313 18195.85 79.87 52734.15 88888.00 2006-11-09 00:59:29.902 313 18195.73 79.86 52734.11 88888.00 2006-11-09 00:59:30.402 313 18195.67 79.84 52734.07 88888.00 2006-11-09 00:59:30.902 313 18195.72 79.80 52734.16 88888.00 2006-11-09 00:59:31.402 313 18195.64 79.80 52734.14 88888.00 2006-11-09 00:59:31.902 313 18195.75 79.84 52734.15 88888.00 2006-11-09 00:59:32.402 313 18195.87 79.85 52734.21 88888.00 2006-11-09 00:59:32.902 313 18195.76 79.76 52734.18 88888.00 2006-11-09 00:59:33.402 313 18195.72 79.69 52734.21 88888.00 2006-11-09 00:59:33.902 313 18195.83 79.71 52734.20 88888.00 2006-11-09 00:59:34.402 313 18195.84 79.76 52734.19 88888.00 2006-11-09 00:59:34.902 313 18195.77 79.80 52734.30 88888.00 2006-11-09 00:59:35.402 313 18195.74 79.81 52734.29 88888.00 2006-11-09 00:59:35.902 313 18195.77 79.84 52734.21 88888.00 2006-11-09 00:59:36.402 313 18195.79 79.83 52734.27 88888.00 2006-11-09 00:59:36.902 313 18195.64 79.80 52734.36 88888.00 2006-11-09 00:59:37.402 313 18195.68 79.77 52734.28 88888.00 2006-11-09 00:59:37.902 313 18195.72 79.77 52734.21 88888.00 2006-11-09 00:59:38.402 313 18195.62 79.74 52734.13 88888.00 2006-11-09 00:59:38.902 313 18195.62 79.64 52734.10 88888.00 2006-11-09 00:59:39.402 313 18195.68 79.63 52734.13 88888.00 2006-11-09 00:59:39.902 313 18195.61 79.64 52734.21 88888.00 2006-11-09 00:59:40.402 313 18195.56 79.69 52734.17 88888.00 2006-11-09 00:59:40.902 313 18195.50 79.73 52734.18 88888.00 2006-11-09 00:59:41.402 313 18195.47 79.73 52734.19 88888.00 2006-11-09 00:59:41.902 313 18195.50 79.73 52734.22 88888.00 2006-11-09 00:59:42.402 313 18195.47 79.69 52734.30 88888.00 2006-11-09 00:59:42.902 313 18195.42 79.71 52734.26 88888.00 2006-11-09 00:59:43.402 313 18195.41 79.68 52734.15 88888.00 2006-11-09 00:59:43.902 313 18195.55 79.64 52734.18 88888.00 2006-11-09 00:59:44.402 313 18195.55 79.57 52734.34 88888.00 2006-11-09 00:59:44.902 313 18195.44 79.57 52734.42 88888.00 2006-11-09 00:59:45.402 313 18195.45 79.31 52734.23 88888.00 2006-11-09 00:59:45.902 313 18195.40 79.15 52734.14 88888.00 2006-11-09 00:59:46.402 313 18195.45 79.11 52734.26 88888.00 2006-11-09 00:59:46.902 313 18195.45 79.10 52734.20 88888.00 2006-11-09 00:59:47.402 313 18195.40 79.03 52734.29 88888.00 2006-11-09 00:59:47.902 313 18195.34 79.03 52734.30 88888.00 2006-11-09 00:59:48.402 313 18195.34 79.01 52734.15 88888.00 2006-11-09 00:59:48.902 313 18195.42 79.10 52734.13 88888.00 2006-11-09 00:59:49.402 313 18195.45 79.30 52734.15 88888.00 2006-11-09 00:59:49.902 313 18195.49 79.33 52734.19 88888.00 2006-11-09 00:59:50.402 313 18195.51 79.31 52734.22 88888.00 2006-11-09 00:59:50.902 313 18195.44 79.26 52734.16 88888.00 2006-11-09 00:59:51.402 313 18195.35 79.38 52734.18 88888.00 2006-11-09 00:59:51.902 313 18195.34 79.40 52734.20 88888.00 2006-11-09 00:59:52.402 313 18195.39 79.31 52734.16 88888.00 2006-11-09 00:59:52.902 313 18195.41 79.28 52734.00 88888.00 2006-11-09 00:59:53.402 313 18195.31 79.26 52734.10 88888.00 2006-11-09 00:59:53.902 313 18195.17 79.25 52734.20 88888.00 2006-11-09 00:59:54.402 313 18195.18 79.20 52734.17 88888.00 2006-11-09 00:59:54.902 313 18195.22 79.21 52734.21 88888.00 2006-11-09 00:59:55.402 313 18195.19 79.21 52734.18 88888.00 2006-11-09 00:59:55.902 313 18195.10 79.23 52734.23 88888.00 2006-11-09 00:59:56.402 313 18195.07 79.19 52734.18 88888.00 2006-11-09 00:59:56.902 313 18195.13 79.18 52734.41 88888.00 2006-11-09 00:59:57.402 313 18195.11 79.19 52734.32 88888.00 2006-11-09 00:59:57.902 313 18195.13 79.17 52734.25 88888.00 2006-11-09 00:59:58.402 313 18195.19 79.19 52734.29 88888.00 2006-11-09 00:59:58.902 313 18194.88 79.24 52734.34 88888.00 2006-11-09 00:59:59.402 313 18194.77 79.23 52734.37 88888.00 2006-11-09 00:59:59.902 313 18194.67 79.24 52734.38 88888.00 2006-11-09 01:00:00.402 313 18194.74 79.23 52734.32 88888.00 2006-11-09 01:00:00.902 313 18194.77 79.26 52734.23 88888.00 2006-11-09 01:00:01.402 313 18194.85 79.24 52734.29 88888.00 2006-11-09 01:00:01.902 313 18194.88 79.21 52734.30 88888.00 2006-11-09 01:00:02.402 313 18194.76 79.24 52734.29 88888.00 2006-11-09 01:00:02.902 313 18194.70 79.30 52734.26 88888.00 2006-11-09 01:00:03.402 313 18194.55 79.23 52734.20 88888.00 2006-11-09 01:00:03.902 313 18194.63 79.23 52734.21 88888.00 2006-11-09 01:00:04.402 313 18194.78 79.24 52734.32 88888.00 2006-11-09 01:00:04.902 313 18194.77 79.19 52734.37 88888.00 2006-11-09 01:00:05.402 313 18194.77 79.13 52734.30 88888.00 2006-11-09 01:00:05.902 313 18194.74 79.16 52734.30 88888.00 2006-11-09 01:00:06.402 313 18194.68 79.11 52734.41 88888.00 2006-11-09 01:00:06.902 313 18194.48 79.02 52734.51 88888.00 2006-11-09 01:00:07.402 313 18194.46 79.00 52734.40 88888.00 2006-11-09 01:00:07.902 313 18194.53 79.10 52734.22 88888.00 2006-11-09 01:00:08.402 313 18194.47 79.13 52734.19 88888.00 2006-11-09 01:00:08.902 313 18194.52 79.14 52734.32 88888.00 2006-11-09 01:00:09.402 313 18194.54 79.17 52734.38 88888.00 2006-11-09 01:00:09.902 313 18194.49 79.24 52734.38 88888.00 2006-11-09 01:00:10.402 313 18194.49 79.33 52734.40 88888.00 2006-11-09 01:00:10.902 313 18194.36 79.36 52734.38 88888.00 2006-11-09 01:00:11.402 313 18194.40 79.20 52734.37 88888.00 2006-11-09 01:00:11.902 313 18194.35 79.19 52734.38 88888.00 2006-11-09 01:00:12.402 313 18194.37 79.23 52734.34 88888.00 2006-11-09 01:00:12.902 313 18194.48 79.25 52734.33 88888.00 2006-11-09 01:00:13.402 313 18194.41 79.26 52734.38 88888.00 2006-11-09 01:00:13.902 313 18194.31 79.21 52734.33 88888.00 2006-11-09 01:00:14.402 313 18194.41 79.18 52734.39 88888.00 2006-11-09 01:00:14.902 313 18194.43 79.18 52734.39 88888.00 2006-11-09 01:00:15.402 313 18194.41 79.17 52734.34 88888.00 2006-11-09 01:00:15.902 313 18194.33 79.18 52734.27 88888.00 2006-11-09 01:00:16.402 313 18194.42 79.28 52734.27 88888.00 2006-11-09 01:00:16.902 313 18194.51 79.32 52734.37 88888.00 2006-11-09 01:00:17.402 313 18194.49 79.32 52734.30 88888.00 2006-11-09 01:00:17.902 313 18194.55 79.35 52734.23 88888.00 2006-11-09 01:00:18.402 313 18194.55 79.38 52734.26 88888.00 2006-11-09 01:00:18.902 313 18194.49 79.37 52734.30 88888.00 2006-11-09 01:00:19.402 313 18194.36 79.37 52734.39 88888.00 2006-11-09 01:00:19.902 313 18194.27 79.41 52734.54 88888.00 2006-11-09 01:00:20.402 313 18194.30 79.39 52734.49 88888.00 2006-11-09 01:00:20.902 313 18194.30 79.35 52734.36 88888.00 2006-11-09 01:00:21.402 313 18194.32 79.38 52734.23 88888.00 2006-11-09 01:00:21.902 313 18194.34 79.34 52734.22 88888.00 2006-11-09 01:00:22.402 313 18194.14 79.36 52734.25 88888.00 2006-11-09 01:00:22.902 313 18194.12 79.35 52734.30 88888.00 2006-11-09 01:00:23.402 313 18194.12 79.48 52734.32 88888.00 2006-11-09 01:00:23.902 313 18194.12 79.47 52734.27 88888.00 2006-11-09 01:00:24.402 313 18194.33 79.38 52734.27 88888.00 2006-11-09 01:00:24.902 313 18194.35 79.43 52734.22 88888.00 2006-11-09 01:00:25.402 313 18194.40 79.44 52734.27 88888.00 2006-11-09 01:00:25.902 313 18194.36 79.34 52734.32 88888.00 2006-11-09 01:00:26.402 313 18194.32 79.36 52734.38 88888.00 2006-11-09 01:00:26.902 313 18194.23 79.45 52734.40 88888.00 2006-11-09 01:00:27.402 313 18194.31 79.45 52734.41 88888.00 2006-11-09 01:00:27.902 313 18194.33 79.47 52734.38 88888.00 2006-11-09 01:00:28.402 313 18194.23 79.43 52734.22 88888.00 2006-11-09 01:00:28.902 313 18194.21 79.37 52734.31 88888.00 2006-11-09 01:00:29.402 313 18194.17 79.36 52734.31 88888.00 2006-11-09 01:00:29.902 313 18194.33 79.34 52734.37 88888.00 2006-11-09 01:00:30.402 313 18194.30 79.32 52734.42 88888.00 2006-11-09 01:00:30.902 313 18194.15 79.38 52734.41 88888.00 2006-11-09 01:00:31.402 313 18194.21 79.38 52734.33 88888.00 2006-11-09 01:00:31.902 313 18194.23 79.38 52734.34 88888.00 2006-11-09 01:00:32.402 313 18194.22 79.40 52734.45 88888.00 2006-11-09 01:00:32.902 313 18194.26 79.38 52734.42 88888.00 2006-11-09 01:00:33.402 313 18194.23 79.37 52734.36 88888.00 2006-11-09 01:00:33.902 313 18194.14 79.31 52734.37 88888.00 2006-11-09 01:00:34.402 313 18194.19 79.24 52734.41 88888.00 2006-11-09 01:00:34.902 313 18194.32 79.30 52734.46 88888.00 2006-11-09 01:00:35.402 313 18194.28 79.23 52734.48 88888.00 2006-11-09 01:00:35.902 313 18194.38 79.23 52734.43 88888.00 2006-11-09 01:00:36.402 313 18194.43 79.25 52734.39 88888.00 2006-11-09 01:00:36.902 313 18194.41 79.29 52734.38 88888.00 2006-11-09 01:00:37.402 313 18194.42 79.31 52734.44 88888.00 2006-11-09 01:00:37.902 313 18194.46 79.35 52734.48 88888.00 2006-11-09 01:00:38.402 313 18194.45 79.38 52734.46 88888.00 2006-11-09 01:00:38.902 313 18194.42 79.36 52734.30 88888.00 2006-11-09 01:00:39.402 313 18194.35 79.33 52734.22 88888.00 2006-11-09 01:00:39.902 313 18194.45 79.38 52734.31 88888.00 2006-11-09 01:00:40.402 313 18194.45 79.36 52734.20 88888.00 2006-11-09 01:00:40.902 313 18194.51 79.30 52734.25 88888.00 2006-11-09 01:00:41.402 313 18194.41 79.26 52734.19 88888.00 2006-11-09 01:00:41.902 313 18194.09 79.31 52734.29 88888.00 2006-11-09 01:00:42.402 313 18194.00 79.31 52734.36 88888.00 2006-11-09 01:00:42.902 313 18194.04 79.33 52734.34 88888.00 2006-11-09 01:00:43.402 313 18194.21 79.32 52734.34 88888.00 2006-11-09 01:00:43.902 313 18194.23 79.33 52734.36 88888.00 2006-11-09 01:00:44.402 313 18194.23 79.38 52734.30 88888.00 2006-11-09 01:00:44.902 313 18194.30 79.35 52734.32 88888.00 2006-11-09 01:00:45.402 313 18194.21 79.36 52734.40 88888.00 2006-11-09 01:00:45.902 313 18194.13 79.35 52734.33 88888.00 2006-11-09 01:00:46.402 313 18193.99 79.30 52734.22 88888.00 2006-11-09 01:00:46.902 313 18194.05 79.20 52734.33 88888.00 2006-11-09 01:00:47.402 313 18194.14 79.17 52734.34 88888.00 2006-11-09 01:00:47.902 313 18194.13 79.22 52734.22 88888.00 2006-11-09 01:00:48.402 313 18194.11 79.28 52734.20 88888.00 2006-11-09 01:00:48.902 313 18194.16 79.31 52734.23 88888.00 2006-11-09 01:00:49.402 313 18194.03 79.34 52734.20 88888.00 2006-11-09 01:00:49.902 313 18193.97 79.34 52734.16 88888.00 2006-11-09 01:00:50.402 313 18193.90 79.32 52734.21 88888.00 2006-11-09 01:00:50.902 313 18193.97 79.36 52734.30 88888.00 2006-11-09 01:00:51.402 313 18193.93 79.37 52734.27 88888.00 2006-11-09 01:00:51.902 313 18193.89 79.41 52734.21 88888.00 2006-11-09 01:00:52.402 313 18194.01 79.33 52734.18 88888.00 2006-11-09 01:00:52.902 313 18194.10 79.28 52734.19 88888.00 2006-11-09 01:00:53.402 313 18194.10 79.29 52734.17 88888.00 2006-11-09 01:00:53.902 313 18193.99 79.31 52734.17 88888.00 2006-11-09 01:00:54.402 313 18193.95 79.34 52734.21 88888.00 2006-11-09 01:00:54.902 313 18193.98 79.31 52734.25 88888.00 2006-11-09 01:00:55.402 313 18194.09 79.34 52734.22 88888.00 2006-11-09 01:00:55.902 313 18194.05 79.37 52734.27 88888.00 2006-11-09 01:00:56.402 313 18194.15 79.37 52734.27 88888.00 2006-11-09 01:00:56.902 313 18194.17 79.32 52734.23 88888.00 2006-11-09 01:00:57.402 313 18194.12 79.35 52734.28 88888.00 2006-11-09 01:00:57.902 313 18194.14 79.33 52734.26 88888.00 2006-11-09 01:00:58.402 313 18194.17 79.36 52734.21 88888.00 2006-11-09 01:00:58.902 313 18194.23 79.40 52734.29 88888.00 2006-11-09 01:00:59.402 313 18194.26 79.38 52734.38 88888.00 2006-11-09 01:00:59.902 313 18194.19 79.43 52734.46 88888.00 2006-11-09 01:01:00.402 313 18194.30 79.47 52734.34 88888.00 2006-11-09 01:01:00.902 313 18194.27 79.44 52734.25 88888.00 2006-11-09 01:01:01.402 313 18194.27 79.38 52734.29 88888.00 2006-11-09 01:01:01.902 313 18194.19 79.37 52734.20 88888.00 2006-11-09 01:01:02.402 313 18194.17 79.37 52734.19 88888.00 2006-11-09 01:01:02.902 313 18193.95 79.34 52734.22 88888.00 2006-11-09 01:01:03.402 313 18193.99 79.35 52734.04 88888.00 2006-11-09 01:01:03.902 313 18194.16 79.34 52734.04 88888.00 2006-11-09 01:01:04.402 313 18194.22 79.31 52734.09 88888.00 2006-11-09 01:01:04.902 313 18194.21 79.36 52734.11 88888.00 2006-11-09 01:01:05.402 313 18194.13 79.35 52734.16 88888.00 2006-11-09 01:01:05.902 313 18194.17 79.38 52734.21 88888.00 2006-11-09 01:01:06.402 313 18194.23 79.42 52734.23 88888.00 2006-11-09 01:01:06.902 313 18194.25 79.37 52734.28 88888.00 2006-11-09 01:01:07.402 313 18194.15 79.31 52734.32 88888.00 2006-11-09 01:01:07.902 313 18194.19 79.30 52734.28 88888.00 2006-11-09 01:01:08.402 313 18194.14 79.35 52734.23 88888.00 2006-11-09 01:01:08.902 313 18194.10 79.29 52734.32 88888.00 2006-11-09 01:01:09.402 313 18194.22 79.20 52734.34 88888.00 2006-11-09 01:01:09.902 313 18194.31 79.20 52734.26 88888.00 2006-11-09 01:01:10.402 313 18194.33 79.31 52734.29 88888.00 2006-11-09 01:01:10.902 313 18194.35 79.30 52734.22 88888.00 2006-11-09 01:01:11.402 313 18194.27 79.31 52734.27 88888.00 2006-11-09 01:01:11.902 313 18194.25 79.30 52734.22 88888.00 2006-11-09 01:01:12.402 313 18194.25 79.34 52734.21 88888.00 2006-11-09 01:01:12.902 313 18194.20 79.38 52734.21 88888.00 2006-11-09 01:01:13.402 313 18194.13 79.40 52734.15 88888.00 2006-11-09 01:01:13.902 313 18193.98 79.38 52734.10 88888.00 2006-11-09 01:01:14.399 313 18193.92 79.41 52734.06 88888.00 2006-11-09 01:01:14.909 313 18193.92 79.42 52734.09 88888.00 2006-11-09 01:01:15.409 313 18193.97 79.35 52734.13 88888.00 2006-11-09 01:01:15.909 313 18193.89 79.43 52734.16 88888.00 2006-11-09 01:01:16.409 313 18193.98 79.43 52734.18 88888.00 2006-11-09 01:01:16.909 313 18194.06 79.31 52734.16 88888.00 2006-11-09 01:01:17.409 313 18193.93 79.28 52734.23 88888.00 2006-11-09 01:01:17.909 313 18193.88 79.29 52734.33 88888.00 2006-11-09 01:01:18.409 313 18193.90 79.29 52734.33 88888.00 2006-11-09 01:01:18.909 313 18193.88 79.40 52734.16 88888.00 2006-11-09 01:01:19.409 313 18193.94 79.40 52734.21 88888.00 2006-11-09 01:01:19.909 313 18193.94 79.26 52734.25 88888.00 2006-11-09 01:01:20.409 313 18193.92 79.25 52734.20 88888.00 2006-11-09 01:01:20.909 313 18194.11 79.25 52734.13 88888.00 2006-11-09 01:01:21.409 313 18194.01 79.21 52734.06 88888.00 2006-11-09 01:01:21.909 313 18193.76 79.19 52734.20 88888.00 2006-11-09 01:01:22.409 313 18193.84 79.24 52734.20 88888.00 2006-11-09 01:01:22.909 313 18193.70 79.29 52734.25 88888.00 2006-11-09 01:01:23.409 313 18193.69 79.30 52734.29 88888.00 2006-11-09 01:01:23.909 313 18193.77 79.23 52734.28 88888.00 2006-11-09 01:01:24.409 313 18193.90 79.28 52734.34 88888.00 2006-11-09 01:01:24.909 313 18193.95 79.31 52734.25 88888.00 2006-11-09 01:01:25.409 313 18193.79 79.34 52734.21 88888.00 2006-11-09 01:01:25.909 313 18193.77 79.36 52734.20 88888.00 2006-11-09 01:01:26.409 313 18193.81 79.41 52734.21 88888.00 2006-11-09 01:01:26.909 313 18193.75 79.44 52734.17 88888.00 2006-11-09 01:01:27.409 313 18193.52 79.51 52734.17 88888.00 2006-11-09 01:01:27.909 313 18193.61 79.51 52734.05 88888.00 2006-11-09 01:01:28.409 313 18193.70 79.51 52734.06 88888.00 2006-11-09 01:01:28.909 313 18193.62 79.48 52734.10 88888.00 2006-11-09 01:01:29.409 313 18193.72 79.47 52734.08 88888.00 2006-11-09 01:01:29.909 313 18193.77 79.48 52734.16 88888.00 2006-11-09 01:01:30.409 313 18193.62 79.56 52734.19 88888.00 2006-11-09 01:01:30.909 313 18193.67 79.58 52734.13 88888.00 2006-11-09 01:01:31.409 313 18193.65 79.53 52734.13 88888.00 2006-11-09 01:01:31.909 313 18193.51 79.56 52734.20 88888.00 2006-11-09 01:01:32.409 313 18193.58 79.61 52734.26 88888.00 2006-11-09 01:01:32.909 313 18193.59 79.62 52734.19 88888.00 2006-11-09 01:01:33.409 313 18193.60 79.64 52734.26 88888.00 2006-11-09 01:01:33.909 313 18193.52 79.66 52734.22 88888.00 2006-11-09 01:01:34.409 313 18193.47 79.71 52734.19 88888.00 2006-11-09 01:01:34.909 313 18193.57 79.69 52734.15 88888.00 2006-11-09 01:01:35.409 313 18193.72 79.68 52734.07 88888.00 2006-11-09 01:01:35.909 313 18193.69 79.65 52734.08 88888.00 2006-11-09 01:01:36.409 313 18193.59 79.56 52734.21 88888.00 2006-11-09 01:01:36.909 313 18193.59 79.50 52734.17 88888.00 2006-11-09 01:01:37.409 313 18193.66 79.50 52734.13 88888.00 2006-11-09 01:01:37.909 313 18193.90 79.56 52734.21 88888.00 2006-11-09 01:01:38.409 313 18193.69 79.67 52734.31 88888.00 2006-11-09 01:01:38.909 313 18193.80 79.68 52734.30 88888.00 2006-11-09 01:01:39.409 313 18193.99 79.56 52734.27 88888.00 2006-11-09 01:01:39.909 313 18193.87 79.52 52734.25 88888.00 2006-11-09 01:01:40.409 313 18193.55 79.67 52734.14 88888.00 2006-11-09 01:01:40.909 313 18193.68 79.69 52734.21 88888.00 2006-11-09 01:01:41.409 313 18193.71 79.65 52734.27 88888.00 2006-11-09 01:01:41.909 313 18193.69 79.69 52734.25 88888.00 2006-11-09 01:01:42.409 313 18193.51 79.70 52734.22 88888.00 2006-11-09 01:01:42.909 313 18193.51 79.71 52734.28 88888.00 2006-11-09 01:01:43.409 313 18193.72 79.72 52734.30 88888.00 2006-11-09 01:01:43.909 313 18193.81 79.71 52734.30 88888.00 2006-11-09 01:01:44.409 313 18193.79 79.70 52734.20 88888.00 2006-11-09 01:01:44.909 313 18193.71 79.71 52734.29 88888.00 2006-11-09 01:01:45.409 313 18193.72 79.67 52734.39 88888.00 2006-11-09 01:01:45.909 313 18193.71 79.66 52734.33 88888.00 2006-11-09 01:01:46.409 313 18193.78 79.75 52734.33 88888.00 2006-11-09 01:01:46.909 313 18193.68 79.71 52734.39 88888.00 2006-11-09 01:01:47.409 313 18193.66 79.67 52734.48 88888.00 2006-11-09 01:01:47.909 313 18193.69 79.72 52734.51 88888.00 2006-11-09 01:01:48.409 313 18193.71 79.78 52734.39 88888.00 2006-11-09 01:01:48.909 313 18193.59 79.80 52734.25 88888.00 2006-11-09 01:01:49.409 313 18193.59 79.84 52734.33 88888.00 2006-11-09 01:01:49.909 313 18193.71 79.87 52734.37 88888.00 2006-11-09 01:01:50.409 313 18193.69 79.82 52734.30 88888.00 2006-11-09 01:01:50.909 313 18193.59 79.81 52734.28 88888.00 2006-11-09 01:01:51.409 313 18193.65 79.78 52734.30 88888.00 2006-11-09 01:01:51.909 313 18193.70 79.84 52734.29 88888.00 2006-11-09 01:01:52.409 313 18193.66 79.83 52734.20 88888.00 2006-11-09 01:01:52.909 313 18193.65 79.74 52734.13 88888.00 2006-11-09 01:01:53.409 313 18193.62 79.73 52734.14 88888.00 2006-11-09 01:01:53.909 313 18193.55 79.73 52734.13 88888.00 2006-11-09 01:01:54.409 313 18193.55 79.81 52734.19 88888.00 2006-11-09 01:01:54.909 313 18193.49 79.84 52734.16 88888.00 2006-11-09 01:01:55.409 313 18193.46 79.83 52734.16 88888.00 2006-11-09 01:01:55.909 313 18193.41 79.82 52734.19 88888.00 2006-11-09 01:01:56.409 313 18193.46 79.83 52734.15 88888.00 2006-11-09 01:01:56.909 313 18193.55 79.87 52734.19 88888.00 2006-11-09 01:01:57.409 313 18193.48 79.91 52734.13 88888.00 2006-11-09 01:01:57.909 313 18193.49 79.99 52734.10 88888.00 2006-11-09 01:01:58.409 313 18193.68 79.96 52734.13 88888.00 2006-11-09 01:01:58.909 313 18193.76 79.91 52734.11 88888.00 2006-11-09 01:01:59.409 313 18193.71 79.92 52734.18 88888.00 2006-11-09 01:01:59.909 313 18193.69 79.89 52734.22 88888.00 2006-11-09 01:02:00.409 313 18193.81 79.89 52734.16 88888.00 2006-11-09 01:02:00.909 313 18194.06 79.87 52734.11 88888.00 2006-11-09 01:02:01.409 313 18194.01 79.92 52734.00 88888.00 2006-11-09 01:02:01.909 313 18193.99 79.99 52734.04 88888.00 2006-11-09 01:02:02.409 313 18193.82 80.06 52734.16 88888.00 2006-11-09 01:02:02.909 313 18193.84 80.15 52734.22 88888.00 2006-11-09 01:02:03.409 313 18193.97 80.11 52734.27 88888.00 2006-11-09 01:02:03.909 313 18193.97 80.02 52734.17 88888.00 2006-11-09 01:02:04.409 313 18193.93 80.02 52734.18 88888.00 2006-11-09 01:02:04.909 313 18193.89 80.08 52734.25 88888.00 2006-11-09 01:02:05.409 313 18193.97 80.08 52734.21 88888.00 2006-11-09 01:02:05.909 313 18194.03 80.06 52734.20 88888.00 2006-11-09 01:02:06.409 313 18194.14 80.13 52734.13 88888.00 2006-11-09 01:02:06.909 313 18194.15 80.15 52734.07 88888.00 2006-11-09 01:02:07.409 313 18194.03 80.12 52734.08 88888.00 2006-11-09 01:02:07.909 313 18194.22 80.12 52734.18 88888.00 2006-11-09 01:02:08.409 313 18194.14 80.13 52734.14 88888.00 2006-11-09 01:02:08.909 313 18194.06 80.14 52734.04 88888.00 2006-11-09 01:02:09.409 313 18194.21 80.16 52734.11 88888.00 2006-11-09 01:02:09.909 313 18194.28 80.10 52734.08 88888.00 2006-11-09 01:02:10.409 313 18194.21 80.09 52733.95 88888.00 2006-11-09 01:02:10.909 313 18194.28 80.09 52733.90 88888.00 2006-11-09 01:02:11.409 313 18194.43 80.05 52734.03 88888.00 2006-11-09 01:02:11.909 313 18194.46 80.13 52734.05 88888.00 2006-11-09 01:02:12.409 313 18194.49 80.14 52734.06 88888.00 2006-11-09 01:02:12.909 313 18194.24 80.10 52733.96 88888.00 2006-11-09 01:02:13.409 313 18194.05 80.15 52734.09 88888.00 2006-11-09 01:02:13.909 313 18194.04 80.18 52734.21 88888.00 2006-11-09 01:02:14.409 313 18194.16 80.16 52734.22 88888.00 2006-11-09 01:02:14.909 313 18194.20 80.10 52734.17 88888.00 2006-11-09 01:02:15.409 313 18194.11 80.08 52734.07 88888.00 2006-11-09 01:02:15.909 313 18194.27 80.06 52734.13 88888.00 2006-11-09 01:02:16.409 313 18194.48 80.08 52734.19 88888.00 2006-11-09 01:02:16.909 313 18194.52 80.10 52734.16 88888.00 2006-11-09 01:02:17.409 313 18194.37 80.14 52734.14 88888.00 2006-11-09 01:02:17.909 313 18194.40 80.11 52734.06 88888.00 2006-11-09 01:02:18.409 313 18194.35 80.13 52734.08 88888.00 2006-11-09 01:02:18.909 313 18194.44 80.13 52734.07 88888.00 2006-11-09 01:02:19.409 313 18194.40 80.15 52734.05 88888.00 2006-11-09 01:02:19.909 313 18194.33 80.15 52734.04 88888.00 2006-11-09 01:02:20.409 313 18194.48 80.15 52734.09 88888.00 2006-11-09 01:02:20.909 313 18194.51 80.11 52734.06 88888.00 2006-11-09 01:02:21.409 313 18194.52 80.20 52734.08 88888.00 2006-11-09 01:02:21.909 313 18194.43 80.24 52734.21 88888.00 2006-11-09 01:02:22.409 313 18194.27 80.18 52734.34 88888.00 2006-11-09 01:02:22.909 313 18194.33 80.18 52734.33 88888.00 2006-11-09 01:02:23.409 313 18194.27 80.19 52734.31 88888.00 2006-11-09 01:02:23.909 313 18194.23 80.19 52734.32 88888.00 2006-11-09 01:02:24.409 313 18194.23 80.20 52734.17 88888.00 2006-11-09 01:02:24.909 313 18194.32 80.20 52734.13 88888.00 2006-11-09 01:02:25.409 313 18194.27 80.23 52734.17 88888.00 2006-11-09 01:02:25.909 313 18194.27 80.25 52734.17 88888.00 2006-11-09 01:02:26.409 313 18194.38 80.19 52734.18 88888.00 2006-11-09 01:02:26.909 313 18194.26 80.22 52734.23 88888.00 2006-11-09 01:02:27.409 313 18194.36 80.23 52734.29 88888.00 2006-11-09 01:02:27.909 313 18194.33 80.20 52734.43 88888.00 2006-11-09 01:02:28.409 313 18194.36 80.18 52734.39 88888.00 2006-11-09 01:02:28.909 313 18194.71 80.23 52734.32 88888.00 2006-11-09 01:02:29.409 313 18194.82 80.21 52734.29 88888.00 2006-11-09 01:02:29.909 313 18194.85 80.23 52734.30 88888.00 2006-11-09 01:02:30.409 313 18194.89 80.28 52734.32 88888.00 2006-11-09 01:02:30.909 313 18194.90 80.29 52734.32 88888.00 2006-11-09 01:02:31.409 313 18194.86 80.30 52734.30 88888.00 2006-11-09 01:02:31.909 313 18194.80 80.29 52734.32 88888.00 2006-11-09 01:02:32.409 313 18194.85 80.28 52734.26 88888.00 2006-11-09 01:02:32.909 313 18194.91 80.26 52734.33 88888.00 2006-11-09 01:02:33.409 313 18194.91 80.29 52734.37 88888.00 2006-11-09 01:02:33.909 313 18194.89 80.26 52734.38 88888.00 2006-11-09 01:02:34.409 313 18194.88 80.31 52734.39 88888.00 2006-11-09 01:02:34.909 313 18194.91 80.26 52734.41 88888.00 2006-11-09 01:02:35.409 313 18194.88 80.33 52734.32 88888.00 2006-11-09 01:02:35.909 313 18194.87 80.37 52734.33 88888.00 2006-11-09 01:02:36.409 313 18194.80 80.36 52734.21 88888.00 2006-11-09 01:02:36.909 313 18194.85 80.35 52734.00 88888.00 2006-11-09 01:02:37.409 313 18194.85 80.35 52734.05 88888.00 2006-11-09 01:02:37.909 313 18194.90 80.35 52734.11 88888.00 2006-11-09 01:02:38.409 313 18194.95 80.36 52734.14 88888.00 2006-11-09 01:02:38.909 313 18194.91 80.36 52734.15 88888.00 2006-11-09 01:02:39.409 313 18194.90 80.29 52734.15 88888.00 2006-11-09 01:02:39.909 313 18194.99 80.25 52734.30 88888.00 2006-11-09 01:02:40.409 313 18195.02 80.28 52734.33 88888.00 2006-11-09 01:02:40.909 313 18194.93 80.36 52734.38 88888.00 2006-11-09 01:02:41.409 313 18194.90 80.34 52734.42 88888.00 2006-11-09 01:02:41.909 313 18194.89 80.35 52734.34 88888.00 2006-11-09 01:02:42.409 313 18194.89 80.42 52734.30 88888.00 2006-11-09 01:02:42.909 313 18194.93 80.36 52734.37 88888.00 2006-11-09 01:02:43.409 313 18194.98 80.36 52734.45 88888.00 2006-11-09 01:02:43.909 313 18194.98 80.45 52734.41 88888.00 2006-11-09 01:02:44.409 313 18195.02 80.50 52734.39 88888.00 2006-11-09 01:02:44.909 313 18195.02 80.47 52734.41 88888.00 2006-11-09 01:02:45.409 313 18194.98 80.42 52734.38 88888.00 2006-11-09 01:02:45.909 313 18194.96 80.42 52734.26 88888.00 2006-11-09 01:02:46.409 313 18194.99 80.37 52734.39 88888.00 2006-11-09 01:02:46.909 313 18195.04 80.42 52734.38 88888.00 2006-11-09 01:02:47.409 313 18195.00 80.34 52734.34 88888.00 2006-11-09 01:02:47.909 313 18194.93 80.42 52734.30 88888.00 2006-11-09 01:02:48.409 313 18194.90 80.41 52734.33 88888.00 2006-11-09 01:02:48.909 313 18194.93 80.30 52734.39 88888.00 2006-11-09 01:02:49.409 313 18194.92 80.38 52734.46 88888.00 2006-11-09 01:02:49.909 313 18194.98 80.40 52734.54 88888.00 2006-11-09 01:02:50.409 313 18195.04 80.39 52734.54 88888.00 2006-11-09 01:02:50.909 313 18195.09 80.37 52734.56 88888.00 2006-11-09 01:02:51.409 313 18195.13 80.37 52734.61 88888.00 2006-11-09 01:02:51.909 313 18195.07 80.42 52734.61 88888.00 2006-11-09 01:02:52.409 313 18195.12 80.42 52734.39 88888.00 2006-11-09 01:02:52.909 313 18195.09 80.51 52734.33 88888.00 2006-11-09 01:02:53.409 313 18195.07 80.50 52734.25 88888.00 2006-11-09 01:02:53.909 313 18195.11 80.36 52734.38 88888.00 2006-11-09 01:02:54.409 313 18195.08 80.39 52734.40 88888.00 2006-11-09 01:02:54.909 313 18195.01 80.41 52734.36 88888.00 2006-11-09 01:02:55.409 313 18194.93 80.49 52734.32 88888.00 2006-11-09 01:02:55.909 313 18194.93 80.44 52734.26 88888.00 2006-11-09 01:02:56.409 313 18194.84 80.42 52734.21 88888.00 2006-11-09 01:02:56.909 313 18194.84 80.45 52734.30 88888.00 2006-11-09 01:02:57.409 313 18194.76 80.47 52734.29 88888.00 2006-11-09 01:02:57.909 313 18194.96 80.52 52734.22 88888.00 2006-11-09 01:02:58.409 313 18195.01 80.48 52734.32 88888.00 2006-11-09 01:02:58.909 313 18194.93 80.50 52734.46 88888.00 2006-11-09 01:02:59.409 313 18194.87 80.50 52734.42 88888.00 2006-11-09 01:02:59.909 313 18194.87 80.57 52734.28 88888.00 2006-11-09 01:03:00.409 313 18194.93 80.49 52734.30 88888.00 2006-11-09 01:03:00.909 313 18195.00 80.45 52734.26 88888.00 2006-11-09 01:03:01.409 313 18195.01 80.51 52734.25 88888.00 2006-11-09 01:03:01.909 313 18195.07 80.47 52734.21 88888.00 2006-11-09 01:03:02.409 313 18195.02 80.49 52734.21 88888.00 2006-11-09 01:03:02.909 313 18194.93 80.49 52734.28 88888.00 2006-11-09 01:03:03.409 313 18194.88 80.53 52734.29 88888.00 2006-11-09 01:03:03.909 313 18194.87 80.52 52734.27 88888.00 2006-11-09 01:03:04.409 313 18194.70 80.62 52734.42 88888.00 2006-11-09 01:03:04.909 313 18194.79 80.65 52734.48 88888.00 2006-11-09 01:03:05.409 313 18194.88 80.61 52734.44 88888.00 2006-11-09 01:03:05.909 313 18194.85 80.53 52734.39 88888.00 2006-11-09 01:03:06.409 313 18194.81 80.52 52734.45 88888.00 2006-11-09 01:03:06.909 313 18194.82 80.51 52734.37 88888.00 2006-11-09 01:03:07.409 313 18194.82 80.47 52734.34 88888.00 2006-11-09 01:03:07.909 313 18194.89 80.53 52734.46 88888.00 2006-11-09 01:03:08.409 313 18194.75 80.53 52734.58 88888.00 2006-11-09 01:03:08.909 313 18194.89 80.51 52734.64 88888.00 2006-11-09 01:03:09.409 313 18194.92 80.51 52734.62 88888.00 2006-11-09 01:03:09.909 313 18194.96 80.54 52734.48 88888.00 2006-11-09 01:03:10.409 313 18194.92 80.62 52734.25 88888.00 2006-11-09 01:03:10.909 313 18194.97 80.64 52734.23 88888.00 2006-11-09 01:03:11.409 313 18194.90 80.65 52734.39 88888.00 2006-11-09 01:03:11.909 313 18194.85 80.67 52734.37 88888.00 2006-11-09 01:03:12.409 313 18194.85 80.61 52734.40 88888.00 2006-11-09 01:03:12.909 313 18194.88 80.56 52734.57 88888.00 2006-11-09 01:03:13.409 313 18195.07 80.57 52734.66 88888.00 2006-11-09 01:03:13.909 313 18195.09 80.61 52734.57 88888.00 2006-11-09 01:03:14.409 313 18195.01 80.59 52734.50 88888.00 2006-11-09 01:03:14.909 313 18194.95 80.58 52734.42 88888.00 2006-11-09 01:03:15.409 313 18194.96 80.59 52734.50 88888.00 2006-11-09 01:03:15.909 313 18194.85 80.62 52734.39 88888.00 2006-11-09 01:03:16.409 313 18194.84 80.62 52734.33 88888.00 2006-11-09 01:03:16.909 313 18194.90 80.61 52734.30 88888.00 2006-11-09 01:03:17.409 313 18194.95 80.59 52734.26 88888.00 2006-11-09 01:03:17.909 313 18195.00 80.57 52734.23 88888.00 2006-11-09 01:03:18.409 313 18194.88 80.53 52734.29 88888.00 2006-11-09 01:03:18.909 313 18194.93 80.57 52734.31 88888.00 2006-11-09 01:03:19.409 313 18195.00 80.52 52734.36 88888.00 2006-11-09 01:03:19.909 313 18195.06 80.50 52734.38 88888.00 2006-11-09 01:03:20.409 313 18195.01 80.48 52734.33 88888.00 2006-11-09 01:03:20.909 313 18194.91 80.44 52734.30 88888.00 2006-11-09 01:03:21.409 313 18194.92 80.49 52734.36 88888.00 2006-11-09 01:03:21.909 313 18195.02 80.53 52734.38 88888.00 2006-11-09 01:03:22.409 313 18195.19 80.48 52734.36 88888.00 2006-11-09 01:03:22.909 313 18195.29 80.39 52734.23 88888.00 2006-11-09 01:03:23.409 313 18195.31 80.38 52734.25 88888.00 2006-11-09 01:03:23.909 313 18195.18 80.40 52734.36 88888.00 2006-11-09 01:03:24.409 313 18195.06 80.46 52734.29 88888.00 2006-11-09 01:03:24.909 313 18195.14 80.43 52734.31 88888.00 2006-11-09 01:03:25.409 313 18195.33 80.30 52734.49 88888.00 2006-11-09 01:03:25.909 313 18195.17 80.26 52734.55 88888.00 2006-11-09 01:03:26.409 313 18195.02 80.29 52734.55 88888.00 2006-11-09 01:03:26.909 313 18195.03 80.31 52734.64 88888.00 2006-11-09 01:03:27.409 313 18195.02 80.34 52734.61 88888.00 2006-11-09 01:03:27.909 313 18194.95 80.34 52734.58 88888.00 2006-11-09 01:03:28.409 313 18195.02 80.36 52734.72 88888.00 2006-11-09 01:03:28.909 313 18195.14 80.37 52734.66 88888.00 2006-11-09 01:03:29.409 313 18195.09 80.43 52734.55 88888.00 2006-11-09 01:03:29.909 313 18195.11 80.43 52734.48 88888.00 2006-11-09 01:03:30.409 313 18195.08 80.32 52734.56 88888.00 2006-11-09 01:03:30.909 313 18195.06 80.34 52734.61 88888.00 2006-11-09 01:03:31.409 313 18194.76 80.32 52734.63 88888.00 2006-11-09 01:03:31.909 313 18194.74 80.28 52734.65 88888.00 2006-11-09 01:03:32.409 313 18194.88 80.31 52734.56 88888.00 2006-11-09 01:03:32.909 313 18194.91 80.36 52734.61 88888.00 2006-11-09 01:03:33.409 313 18194.66 80.35 52734.67 88888.00 2006-11-09 01:03:33.909 313 18194.69 80.33 52734.74 88888.00 2006-11-09 01:03:34.409 313 18194.92 80.37 52734.71 88888.00 2006-11-09 01:03:34.909 313 18194.74 80.40 52734.64 88888.00 2006-11-09 01:03:35.409 313 18194.60 80.38 52734.61 88888.00 2006-11-09 01:03:35.909 313 18194.59 80.38 52734.58 88888.00 2006-11-09 01:03:36.409 313 18194.59 80.30 52734.69 88888.00 2006-11-09 01:03:36.909 313 18194.64 80.32 52734.66 88888.00 2006-11-09 01:03:37.409 313 18194.62 80.24 52734.81 88888.00 2006-11-09 01:03:37.909 313 18194.53 80.20 52734.73 88888.00 2006-11-09 01:03:38.409 313 18194.70 80.30 52734.55 88888.00 2006-11-09 01:03:38.909 313 18194.71 80.37 52734.57 88888.00 2006-11-09 01:03:39.409 313 18194.77 80.42 52734.64 88888.00 2006-11-09 01:03:39.909 313 18194.86 80.41 52734.64 88888.00 2006-11-09 01:03:40.409 313 18194.78 80.38 52734.62 88888.00 2006-11-09 01:03:40.909 313 18194.75 80.41 52734.54 88888.00 2006-11-09 01:03:41.409 313 18195.00 80.38 52734.57 88888.00 2006-11-09 01:03:41.909 313 18195.01 80.40 52734.62 88888.00 2006-11-09 01:03:42.409 313 18195.00 80.41 52734.67 88888.00 2006-11-09 01:03:42.909 313 18194.90 80.34 52734.62 88888.00 2006-11-09 01:03:43.409 313 18194.80 80.35 52734.65 88888.00 2006-11-09 01:03:43.909 313 18194.73 80.31 52734.63 88888.00 2006-11-09 01:03:44.409 313 18194.64 80.34 52734.65 88888.00 2006-11-09 01:03:44.909 313 18194.53 80.35 52734.60 88888.00 2006-11-09 01:03:45.409 313 18194.46 80.36 52734.60 88888.00 2006-11-09 01:03:45.909 313 18194.51 80.24 52734.64 88888.00 2006-11-09 01:03:46.409 313 18194.60 80.19 52734.56 88888.00 2006-11-09 01:03:46.909 313 18194.59 80.25 52734.50 88888.00 2006-11-09 01:03:47.409 313 18194.63 80.25 52734.52 88888.00 2006-11-09 01:03:47.909 313 18194.56 80.17 52734.51 88888.00 2006-11-09 01:03:48.409 313 18194.59 80.22 52734.57 88888.00 2006-11-09 01:03:48.909 313 18194.54 80.22 52734.44 88888.00 2006-11-09 01:03:49.409 313 18194.49 80.18 52734.49 88888.00 2006-11-09 01:03:49.909 313 18194.55 80.15 52734.55 88888.00 2006-11-09 01:03:50.409 313 18194.55 80.19 52734.69 88888.00 2006-11-09 01:03:50.909 313 18194.47 80.23 52734.69 88888.00 2006-11-09 01:03:51.409 313 18194.42 80.26 52734.57 88888.00 2006-11-09 01:03:51.909 313 18194.47 80.26 52734.51 88888.00 2006-11-09 01:03:52.409 313 18194.45 80.19 52734.55 88888.00 2006-11-09 01:03:52.909 313 18194.33 80.26 52734.51 88888.00 2006-11-09 01:03:53.409 313 18194.21 80.24 52734.41 88888.00 2006-11-09 01:03:53.909 313 18194.15 80.18 52734.37 88888.00 2006-11-09 01:03:54.409 313 18194.10 80.17 52734.30 88888.00 2006-11-09 01:03:54.909 313 18194.17 80.18 52734.14 88888.00 2006-11-09 01:03:55.409 313 18194.40 80.20 52734.15 88888.00 2006-11-09 01:03:55.909 313 18194.44 80.19 52734.18 88888.00 2006-11-09 01:03:56.409 313 18194.46 80.29 52734.22 88888.00 2006-11-09 01:03:56.909 313 18194.45 80.25 52734.21 88888.00 2006-11-09 01:03:57.409 313 18194.49 80.21 52734.23 88888.00 2006-11-09 01:03:57.909 313 18194.35 80.32 52734.28 88888.00 2006-11-09 01:03:58.409 313 18194.32 80.38 52734.34 88888.00 2006-11-09 01:03:58.909 313 18194.32 80.24 52734.33 88888.00 2006-11-09 01:03:59.409 313 18194.44 80.22 52734.36 88888.00 2006-11-09 01:03:59.909 313 18194.54 80.20 52734.42 88888.00 2006-11-09 01:04:00.409 313 18194.49 80.25 52734.48 88888.00 2006-11-09 01:04:00.909 313 18194.48 80.26 52734.54 88888.00 2006-11-09 01:04:01.409 313 18194.36 80.28 52734.56 88888.00 2006-11-09 01:04:01.909 313 18194.37 80.26 52734.53 88888.00 2006-11-09 01:04:02.409 313 18194.41 80.25 52734.56 88888.00 2006-11-09 01:04:02.909 313 18194.44 80.17 52734.62 88888.00 2006-11-09 01:04:03.409 313 18194.48 80.12 52734.60 88888.00 2006-11-09 01:04:03.909 313 18194.65 80.09 52734.60 88888.00 2006-11-09 01:04:04.409 313 18194.78 80.13 52734.72 88888.00 2006-11-09 01:04:04.909 313 18194.79 80.26 52734.68 88888.00 2006-11-09 01:04:05.409 313 18194.77 80.31 52734.66 88888.00 2006-11-09 01:04:05.909 313 18194.71 80.28 52734.60 88888.00 2006-11-09 01:04:06.409 313 18194.58 80.33 52734.53 88888.00 2006-11-09 01:04:06.909 313 18194.62 80.30 52734.52 88888.00 2006-11-09 01:04:07.409 313 18194.55 80.29 52734.54 88888.00 2006-11-09 01:04:07.909 313 18194.49 80.31 52734.49 88888.00 2006-11-09 01:04:08.409 313 18194.44 80.35 52734.44 88888.00 2006-11-09 01:04:08.909 313 18194.56 80.34 52734.51 88888.00 2006-11-09 01:04:09.409 313 18194.54 80.33 52734.55 88888.00 2006-11-09 01:04:09.909 313 18194.56 80.25 52734.51 88888.00 2006-11-09 01:04:10.409 313 18194.62 80.22 52734.41 88888.00 2006-11-09 01:04:10.909 313 18194.69 80.17 52734.32 88888.00 2006-11-09 01:04:11.409 313 18194.66 80.11 52734.33 88888.00 2006-11-09 01:04:11.909 313 18194.56 80.14 52734.38 88888.00 2006-11-09 01:04:12.409 313 18194.64 80.14 52734.50 88888.00 2006-11-09 01:04:12.909 313 18194.57 80.11 52734.61 88888.00 2006-11-09 01:04:13.409 313 18194.33 80.03 52734.56 88888.00 2006-11-09 01:04:13.909 313 18194.23 80.02 52734.46 88888.00 2006-11-09 01:04:14.409 313 18194.17 80.07 52734.41 88888.00 2006-11-09 01:04:14.909 313 18194.20 80.12 52734.45 88888.00 2006-11-09 01:04:15.409 313 18194.20 80.10 52734.50 88888.00 2006-11-09 01:04:15.909 313 18194.15 80.12 52734.51 88888.00 2006-11-09 01:04:16.409 313 18194.10 80.10 52734.54 88888.00 2006-11-09 01:04:16.909 313 18194.16 80.03 52734.56 88888.00 2006-11-09 01:04:17.409 313 18194.20 80.09 52734.46 88888.00 2006-11-09 01:04:17.909 313 18194.20 80.07 52734.46 88888.00 2006-11-09 01:04:18.409 313 18194.23 80.15 52734.36 88888.00 2006-11-09 01:04:18.909 313 18194.38 80.25 52734.37 88888.00 2006-11-09 01:04:19.409 313 18194.51 80.07 52734.34 88888.00 2006-11-09 01:04:19.909 313 18194.45 80.03 52734.39 88888.00 2006-11-09 01:04:20.409 313 18194.49 79.99 52734.34 88888.00 2006-11-09 01:04:20.909 313 18194.37 79.98 52734.38 88888.00 2006-11-09 01:04:21.409 313 18194.33 79.98 52734.41 88888.00 2006-11-09 01:04:21.909 313 18194.33 79.94 52734.50 88888.00 2006-11-09 01:04:22.409 313 18194.43 79.89 52734.57 88888.00 2006-11-09 01:04:22.909 313 18194.52 79.83 52734.46 88888.00 2006-11-09 01:04:23.409 313 18194.54 79.84 52734.51 88888.00 2006-11-09 01:04:23.909 313 18194.43 79.81 52734.61 88888.00 2006-11-09 01:04:24.409 313 18194.31 79.77 52734.51 88888.00 2006-11-09 01:04:24.909 313 18194.26 79.82 52734.44 88888.00 2006-11-09 01:04:25.409 313 18194.21 79.84 52734.49 88888.00 2006-11-09 01:04:25.909 313 18194.33 79.88 52734.51 88888.00 2006-11-09 01:04:26.409 313 18194.26 79.91 52734.63 88888.00 2006-11-09 01:04:26.909 313 18194.28 79.92 52734.69 88888.00 2006-11-09 01:04:27.409 313 18194.28 79.88 52734.66 88888.00 2006-11-09 01:04:27.909 313 18194.27 79.86 52734.61 88888.00 2006-11-09 01:04:28.409 313 18194.19 79.84 52734.58 88888.00 2006-11-09 01:04:28.909 313 18194.15 79.89 52734.56 88888.00 2006-11-09 01:04:29.409 313 18194.15 79.88 52734.56 88888.00 2006-11-09 01:04:29.909 313 18194.12 79.84 52734.60 88888.00 2006-11-09 01:04:30.409 313 18194.25 79.82 52734.60 88888.00 2006-11-09 01:04:30.909 313 18194.24 79.80 52734.56 88888.00 2006-11-09 01:04:31.409 313 18194.22 79.84 52734.51 88888.00 2006-11-09 01:04:31.909 313 18194.31 79.88 52734.42 88888.00 2006-11-09 01:04:32.409 313 18194.30 79.85 52734.37 88888.00 2006-11-09 01:04:32.909 313 18194.42 79.84 52734.36 88888.00 2006-11-09 01:04:33.409 313 18194.67 79.82 52734.38 88888.00 2006-11-09 01:04:33.909 313 18194.59 79.85 52734.36 88888.00 2006-11-09 01:04:34.409 313 18194.64 79.91 52734.41 88888.00 2006-11-09 01:04:34.909 313 18194.62 79.90 52734.43 88888.00 2006-11-09 01:04:35.409 313 18194.57 79.90 52734.36 88888.00 2006-11-09 01:04:35.909 313 18194.55 79.87 52734.29 88888.00 2006-11-09 01:04:36.409 313 18194.54 79.88 52734.43 88888.00 2006-11-09 01:04:36.909 313 18194.58 79.86 52734.50 88888.00 2006-11-09 01:04:37.409 313 18194.59 79.80 52734.49 88888.00 2006-11-09 01:04:37.909 313 18194.63 79.75 52734.45 88888.00 2006-11-09 01:04:38.409 313 18194.68 79.79 52734.48 88888.00 2006-11-09 01:04:38.909 313 18194.69 79.86 52734.43 88888.00 2006-11-09 01:04:39.409 313 18194.57 79.84 52734.44 88888.00 2006-11-09 01:04:39.909 313 18194.58 79.81 52734.45 88888.00 2006-11-09 01:04:40.409 313 18194.59 79.79 52734.39 88888.00 2006-11-09 01:04:40.909 313 18194.62 79.70 52734.34 88888.00 2006-11-09 01:04:41.409 313 18194.59 79.67 52734.38 88888.00 2006-11-09 01:04:41.909 313 18194.52 79.61 52734.49 88888.00 2006-11-09 01:04:42.409 313 18194.58 79.58 52734.49 88888.00 2006-11-09 01:04:42.909 313 18194.56 79.57 52734.49 88888.00 2006-11-09 01:04:43.409 313 18194.52 79.57 52734.49 88888.00 2006-11-09 01:04:43.909 313 18194.55 79.62 52734.55 88888.00 2006-11-09 01:04:44.409 313 18194.59 79.66 52734.55 88888.00 2006-11-09 01:04:44.909 313 18194.65 79.68 52734.58 88888.00 2006-11-09 01:04:45.409 313 18194.57 79.67 52734.57 88888.00 2006-11-09 01:04:45.909 313 18194.63 79.66 52734.51 88888.00 2006-11-09 01:04:46.409 313 18194.65 79.65 52734.71 88888.00 2006-11-09 01:04:46.909 313 18194.66 79.61 52734.67 88888.00 2006-11-09 01:04:47.409 313 18194.57 79.61 52734.65 88888.00 2006-11-09 01:04:47.909 313 18194.41 79.59 52734.65 88888.00 2006-11-09 01:04:48.409 313 18194.16 79.59 52734.63 88888.00 2006-11-09 01:04:48.909 313 18194.19 79.57 52734.66 88888.00 2006-11-09 01:04:49.409 313 18194.27 79.59 52734.64 88888.00 2006-11-09 01:04:49.909 313 18194.20 79.62 52734.73 88888.00 2006-11-09 01:04:50.409 313 18194.23 79.62 52734.54 88888.00 2006-11-09 01:04:50.909 313 18194.24 79.62 52734.49 88888.00 2006-11-09 01:04:51.409 313 18194.21 79.61 52734.53 88888.00 2006-11-09 01:04:51.909 313 18194.23 79.62 52734.58 88888.00 2006-11-09 01:04:52.409 313 18194.27 79.57 52734.63 88888.00 2006-11-09 01:04:52.909 313 18194.23 79.55 52734.55 88888.00 2006-11-09 01:04:53.409 313 18194.26 79.57 52734.48 88888.00 2006-11-09 01:04:53.909 313 18194.24 79.53 52734.56 88888.00 2006-11-09 01:04:54.409 313 18194.06 79.55 52734.65 88888.00 2006-11-09 01:04:54.909 313 18194.04 79.51 52734.64 88888.00 2006-11-09 01:04:55.409 313 18194.08 79.52 52734.53 88888.00 2006-11-09 01:04:55.909 313 18194.03 79.56 52734.48 88888.00 2006-11-09 01:04:56.409 313 18194.11 79.61 52734.58 88888.00 2006-11-09 01:04:56.909 313 18194.15 79.55 52734.53 88888.00 2006-11-09 01:04:57.409 313 18194.10 79.55 52734.39 88888.00 2006-11-09 01:04:57.909 313 18194.28 79.52 52734.39 88888.00 2006-11-09 01:04:58.409 313 18194.43 79.53 52734.49 88888.00 2006-11-09 01:04:58.909 313 18194.38 79.59 52734.42 88888.00 2006-11-09 01:04:59.409 313 18194.44 79.62 52734.45 88888.00 2006-11-09 01:04:59.909 313 18194.55 79.61 52734.49 88888.00 2006-11-09 01:05:00.409 313 18194.44 79.59 52734.40 88888.00 2006-11-09 01:05:00.909 313 18194.41 79.62 52734.44 88888.00 2006-11-09 01:05:01.409 313 18194.38 79.59 52734.46 88888.00 2006-11-09 01:05:01.909 313 18194.25 79.56 52734.37 88888.00 2006-11-09 01:05:02.409 313 18194.24 79.56 52734.36 88888.00 2006-11-09 01:05:02.909 313 18194.32 79.59 52734.38 88888.00 2006-11-09 01:05:03.409 313 18194.33 79.50 52734.40 88888.00 2006-11-09 01:05:03.909 313 18194.35 79.50 52734.48 88888.00 2006-11-09 01:05:04.409 313 18194.44 79.56 52734.50 88888.00 2006-11-09 01:05:04.909 313 18194.53 79.56 52734.48 88888.00 2006-11-09 01:05:05.409 313 18194.49 79.56 52734.52 88888.00 2006-11-09 01:05:05.909 313 18194.62 79.59 52734.63 88888.00 2006-11-09 01:05:06.409 313 18194.51 79.61 52734.63 88888.00 2006-11-09 01:05:06.909 313 18194.34 79.64 52734.45 88888.00 2006-11-09 01:05:07.409 313 18194.30 79.70 52734.42 88888.00 2006-11-09 01:05:07.909 313 18194.27 79.75 52734.52 88888.00 2006-11-09 01:05:08.409 313 18194.35 79.77 52734.55 88888.00 2006-11-09 01:05:08.909 313 18194.41 79.73 52734.55 88888.00 2006-11-09 01:05:09.409 313 18194.34 79.69 52734.63 88888.00 2006-11-09 01:05:09.909 313 18194.32 79.64 52734.58 88888.00 2006-11-09 01:05:10.409 313 18194.30 79.68 52734.44 88888.00 2006-11-09 01:05:10.909 313 18194.46 79.69 52734.60 88888.00 2006-11-09 01:05:11.409 313 18194.55 79.63 52734.72 88888.00 2006-11-09 01:05:11.909 313 18194.56 79.61 52734.55 88888.00 2006-11-09 01:05:12.409 313 18194.56 79.56 52734.66 88888.00 2006-11-09 01:05:12.909 313 18194.62 79.66 52734.63 88888.00 2006-11-09 01:05:13.409 313 18194.56 79.69 52734.46 88888.00 2006-11-09 01:05:13.909 313 18194.49 79.64 52734.37 88888.00 2006-11-09 01:05:14.409 313 18194.53 79.61 52734.46 88888.00 2006-11-09 01:05:14.909 313 18194.45 79.59 52734.51 88888.00 2006-11-09 01:05:15.409 313 18194.51 79.61 52734.43 88888.00 2006-11-09 01:05:15.909 313 18194.47 79.64 52734.40 88888.00 2006-11-09 01:05:16.409 313 18194.46 79.67 52734.46 88888.00 2006-11-09 01:05:16.909 313 18194.51 79.65 52734.50 88888.00 2006-11-09 01:05:17.409 313 18194.44 79.55 52734.60 88888.00 2006-11-09 01:05:17.909 313 18194.41 79.69 52734.68 88888.00 2006-11-09 01:05:18.409 313 18194.45 79.75 52734.52 88888.00 2006-11-09 01:05:18.909 313 18194.44 79.68 52734.52 88888.00 2006-11-09 01:05:19.409 313 18194.41 79.66 52734.37 88888.00 2006-11-09 01:05:19.909 313 18194.55 79.62 52734.37 88888.00 2006-11-09 01:05:20.409 313 18194.51 79.65 52734.33 88888.00 2006-11-09 01:05:20.909 313 18194.46 79.67 52734.52 88888.00 2006-11-09 01:05:21.409 313 18194.52 79.68 52734.50 88888.00 2006-11-09 01:05:21.909 313 18194.67 79.64 52734.38 88888.00 2006-11-09 01:05:22.409 313 18194.77 79.68 52734.38 88888.00 2006-11-09 01:05:22.909 313 18194.81 79.76 52734.40 88888.00 2006-11-09 01:05:23.409 313 18194.75 79.76 52734.44 88888.00 2006-11-09 01:05:23.909 313 18194.76 79.77 52734.52 88888.00 2006-11-09 01:05:24.409 313 18194.54 79.86 52734.57 88888.00 2006-11-09 01:05:24.909 313 18194.45 79.84 52734.52 88888.00 2006-11-09 01:05:25.409 313 18194.32 79.74 52734.49 88888.00 2006-11-09 01:05:25.909 313 18194.35 79.69 52734.44 88888.00 2006-11-09 01:05:26.409 313 18194.46 79.80 52734.46 88888.00 2006-11-09 01:05:26.909 313 18194.44 79.79 52734.41 88888.00 2006-11-09 01:05:27.409 313 18194.49 79.78 52734.48 88888.00 2006-11-09 01:05:27.909 313 18194.55 79.76 52734.45 88888.00 2006-11-09 01:05:28.409 313 18194.51 79.76 52734.45 88888.00 2006-11-09 01:05:28.909 313 18194.37 79.76 52734.53 88888.00 2006-11-09 01:05:29.409 313 18194.32 79.73 52734.55 88888.00 2006-11-09 01:05:29.909 313 18194.35 79.68 52734.58 88888.00 2006-11-09 01:05:30.409 313 18194.35 79.72 52734.54 88888.00 2006-11-09 01:05:30.909 313 18194.38 79.69 52734.64 88888.00 2006-11-09 01:05:31.409 313 18194.35 79.73 52734.62 88888.00 2006-11-09 01:05:31.909 313 18194.40 79.77 52734.54 88888.00 2006-11-09 01:05:32.409 313 18194.45 79.80 52734.50 88888.00 2006-11-09 01:05:32.909 313 18194.48 79.85 52734.54 88888.00 2006-11-09 01:05:33.409 313 18194.46 79.81 52734.56 88888.00 2006-11-09 01:05:33.909 313 18194.37 79.81 52734.57 88888.00 2006-11-09 01:05:34.409 313 18194.32 79.87 52734.54 88888.00 2006-11-09 01:05:34.909 313 18194.45 79.82 52734.63 88888.00 2006-11-09 01:05:35.409 313 18194.52 79.80 52734.71 88888.00 2006-11-09 01:05:35.909 313 18194.41 79.87 52734.73 88888.00 2006-11-09 01:05:36.409 313 18194.46 79.85 52734.69 88888.00 2006-11-09 01:05:36.909 313 18194.44 79.84 52734.67 88888.00 2006-11-09 01:05:37.409 313 18194.44 79.82 52734.64 88888.00 2006-11-09 01:05:37.909 313 18194.42 79.78 52734.61 88888.00 2006-11-09 01:05:38.409 313 18194.43 79.74 52734.55 88888.00 2006-11-09 01:05:38.909 313 18194.48 79.77 52734.63 88888.00 2006-11-09 01:05:39.409 313 18194.55 79.75 52734.67 88888.00 2006-11-09 01:05:39.909 313 18194.53 79.75 52734.74 88888.00 2006-11-09 01:05:40.409 313 18194.43 79.74 52734.69 88888.00 2006-11-09 01:05:40.909 313 18194.41 79.72 52734.57 88888.00 2006-11-09 01:05:41.409 313 18194.51 79.74 52734.65 88888.00 2006-11-09 01:05:41.909 313 18194.45 79.78 52734.61 88888.00 2006-11-09 01:05:42.409 313 18194.51 79.73 52734.46 88888.00 2006-11-09 01:05:42.909 313 18194.47 79.75 52734.43 88888.00 2006-11-09 01:05:43.409 313 18194.46 79.77 52734.50 88888.00 2006-11-09 01:05:43.909 313 18194.45 79.81 52734.53 88888.00 2006-11-09 01:05:44.409 313 18194.47 79.76 52734.62 88888.00 2006-11-09 01:05:44.909 313 18194.38 79.67 52734.62 88888.00 2006-11-09 01:05:45.409 313 18194.27 79.72 52734.64 88888.00 2006-11-09 01:05:45.909 313 18194.46 79.76 52734.63 88888.00 2006-11-09 01:05:46.409 313 18194.47 79.76 52734.67 88888.00 2006-11-09 01:05:46.909 313 18194.32 79.80 52734.69 88888.00 2006-11-09 01:05:47.409 313 18194.44 79.81 52734.65 88888.00 2006-11-09 01:05:47.909 313 18194.43 79.74 52734.64 88888.00 2006-11-09 01:05:48.409 313 18194.43 79.68 52734.49 88888.00 2006-11-09 01:05:48.909 313 18194.43 79.70 52734.50 88888.00 2006-11-09 01:05:49.409 313 18194.38 79.72 52734.53 88888.00 2006-11-09 01:05:49.909 313 18194.30 79.70 52734.57 88888.00 2006-11-09 01:05:50.409 313 18194.56 79.74 52734.58 88888.00 2006-11-09 01:05:50.909 313 18194.51 79.69 52734.58 88888.00 2006-11-09 01:05:51.409 313 18194.45 79.65 52734.60 88888.00 2006-11-09 01:05:51.909 313 18194.45 79.73 52734.52 88888.00 2006-11-09 01:05:52.409 313 18194.48 79.76 52734.42 88888.00 2006-11-09 01:05:52.909 313 18194.41 79.80 52734.42 88888.00 2006-11-09 01:05:53.409 313 18194.44 79.79 52734.56 88888.00 2006-11-09 01:05:53.909 313 18194.40 79.77 52734.53 88888.00 2006-11-09 01:05:54.409 313 18194.40 79.79 52734.50 88888.00 2006-11-09 01:05:54.909 313 18194.30 79.89 52734.60 88888.00 2006-11-09 01:05:55.409 313 18194.38 79.85 52734.67 88888.00 2006-11-09 01:05:55.909 313 18194.42 79.81 52734.54 88888.00 2006-11-09 01:05:56.409 313 18194.46 79.84 52734.48 88888.00 2006-11-09 01:05:56.909 313 18194.43 79.85 52734.52 88888.00 2006-11-09 01:05:57.409 313 18194.45 79.82 52734.58 88888.00 2006-11-09 01:05:57.909 313 18194.44 79.85 52734.57 88888.00 2006-11-09 01:05:58.409 313 18194.42 79.83 52734.58 88888.00 2006-11-09 01:05:58.909 313 18194.34 79.86 52734.51 88888.00 2006-11-09 01:05:59.409 313 18194.31 79.97 52734.52 88888.00 2006-11-09 01:05:59.909 313 18194.12 79.96 52734.54 88888.00 2006-11-09 01:06:00.409 313 18194.17 79.96 52734.62 88888.00 2006-11-09 01:06:00.909 313 18194.15 79.97 52734.60 88888.00 2006-11-09 01:06:01.409 313 18194.32 80.04 52734.48 88888.00 2006-11-09 01:06:01.909 313 18194.48 80.10 52734.53 88888.00 2006-11-09 01:06:02.409 313 18194.64 80.04 52734.58 88888.00 2006-11-09 01:06:02.909 313 18194.59 80.05 52734.51 88888.00 2006-11-09 01:06:03.409 313 18194.45 80.04 52734.52 88888.00 2006-11-09 01:06:03.909 313 18194.20 80.01 52734.58 88888.00 2006-11-09 01:06:04.409 313 18194.17 80.01 52734.61 88888.00 2006-11-09 01:06:04.909 313 18194.20 79.98 52734.48 88888.00 2006-11-09 01:06:05.409 313 18194.21 80.00 52734.32 88888.00 2006-11-09 01:06:05.909 313 18194.27 79.92 52734.38 88888.00 2006-11-09 01:06:06.409 313 18194.21 79.92 52734.53 88888.00 2006-11-09 01:06:06.909 313 18194.26 79.89 52734.41 88888.00 2006-11-09 01:06:07.409 313 18194.30 79.97 52734.38 88888.00 2006-11-09 01:06:07.909 313 18194.42 79.94 52734.48 88888.00 2006-11-09 01:06:08.409 313 18194.23 79.92 52734.45 88888.00 2006-11-09 01:06:08.909 313 18194.23 79.94 52734.52 88888.00 2006-11-09 01:06:09.409 313 18194.24 79.95 52734.48 88888.00 2006-11-09 01:06:09.909 313 18194.31 79.98 52734.49 88888.00 2006-11-09 01:06:10.409 313 18194.26 79.99 52734.50 88888.00 2006-11-09 01:06:10.909 313 18194.26 79.95 52734.50 88888.00 2006-11-09 01:06:11.409 313 18194.25 79.92 52734.45 88888.00 2006-11-09 01:06:11.909 313 18194.37 79.99 52734.54 88888.00 2006-11-09 01:06:12.409 313 18194.36 80.00 52734.51 88888.00 2006-11-09 01:06:12.909 313 18194.32 80.00 52734.58 88888.00 2006-11-09 01:06:13.409 313 18194.24 79.98 52734.65 88888.00 2006-11-09 01:06:13.909 313 18194.22 80.07 52734.72 88888.00 2006-11-09 01:06:14.409 313 18194.14 80.02 52734.71 88888.00 2006-11-09 01:06:14.909 313 18194.26 80.05 52734.66 88888.00 2006-11-09 01:06:15.409 313 18194.33 80.08 52734.68 88888.00 2006-11-09 01:06:15.909 313 18194.25 80.06 52734.67 88888.00 2006-11-09 01:06:16.409 313 18194.19 80.04 52734.68 88888.00 2006-11-09 01:06:16.909 313 18194.12 79.96 52734.61 88888.00 2006-11-09 01:06:17.409 313 18194.13 79.96 52734.65 88888.00 2006-11-09 01:06:17.909 313 18194.11 79.98 52734.66 88888.00 2006-11-09 01:06:18.409 313 18194.06 80.07 52734.58 88888.00 2006-11-09 01:06:18.909 313 18193.98 80.19 52734.46 88888.00 2006-11-09 01:06:19.409 313 18194.14 80.19 52734.45 88888.00 2006-11-09 01:06:19.909 313 18194.15 80.20 52734.54 88888.00 2006-11-09 01:06:20.409 313 18194.13 80.16 52734.53 88888.00 2006-11-09 01:06:20.909 313 18194.03 80.18 52734.46 88888.00 2006-11-09 01:06:21.409 313 18194.06 80.20 52734.46 88888.00 2006-11-09 01:06:21.909 313 18194.17 80.19 52734.50 88888.00 2006-11-09 01:06:22.409 313 18194.12 80.20 52734.58 88888.00 2006-11-09 01:06:22.909 313 18194.09 80.23 52734.66 88888.00 2006-11-09 01:06:23.409 313 18194.01 80.20 52734.56 88888.00 2006-11-09 01:06:23.909 313 18194.14 80.18 52734.51 88888.00 2006-11-09 01:06:24.409 313 18194.23 80.26 52734.55 88888.00 2006-11-09 01:06:24.909 313 18194.04 80.28 52734.52 88888.00 2006-11-09 01:06:25.409 313 18194.17 80.34 52734.34 88888.00 2006-11-09 01:06:25.909 313 18194.14 80.32 52734.41 88888.00 2006-11-09 01:06:26.409 313 18194.11 80.30 52734.46 88888.00 2006-11-09 01:06:26.909 313 18194.10 80.26 52734.45 88888.00 2006-11-09 01:06:27.409 313 18193.97 80.23 52734.50 88888.00 2006-11-09 01:06:27.909 313 18193.93 80.24 52734.39 88888.00 2006-11-09 01:06:28.409 313 18193.84 80.25 52734.41 88888.00 2006-11-09 01:06:28.909 313 18193.97 80.28 52734.43 88888.00 2006-11-09 01:06:29.409 313 18194.05 80.19 52734.33 88888.00 2006-11-09 01:06:29.909 313 18194.15 80.22 52734.26 88888.00 2006-11-09 01:06:30.409 313 18194.23 80.30 52734.33 88888.00 2006-11-09 01:06:30.909 313 18194.33 80.24 52734.46 88888.00 2006-11-09 01:06:31.409 313 18194.33 80.21 52734.49 88888.00 2006-11-09 01:06:31.909 313 18194.23 80.25 52734.48 88888.00 2006-11-09 01:06:32.409 313 18194.14 80.25 52734.48 88888.00 2006-11-09 01:06:32.909 313 18194.09 80.31 52734.56 88888.00 2006-11-09 01:06:33.409 313 18194.03 80.33 52734.61 88888.00 2006-11-09 01:06:33.909 313 18194.12 80.25 52734.57 88888.00 2006-11-09 01:06:34.409 313 18194.15 80.23 52734.45 88888.00 2006-11-09 01:06:34.909 313 18194.22 80.22 52734.40 88888.00 2006-11-09 01:06:35.409 313 18194.20 80.23 52734.37 88888.00 2006-11-09 01:06:35.909 313 18194.12 80.23 52734.43 88888.00 2006-11-09 01:06:36.409 313 18194.19 80.26 52734.53 88888.00 2006-11-09 01:06:36.909 313 18194.25 80.26 52734.61 88888.00 2006-11-09 01:06:37.409 313 18194.27 80.37 52734.73 88888.00 2006-11-09 01:06:37.909 313 18194.22 80.39 52734.75 88888.00 2006-11-09 01:06:38.409 313 18194.34 80.41 52734.76 88888.00 2006-11-09 01:06:38.909 313 18194.37 80.43 52734.61 88888.00 2006-11-09 01:06:39.409 313 18194.35 80.38 52734.63 88888.00 2006-11-09 01:06:39.909 313 18194.36 80.36 52734.54 88888.00 2006-11-09 01:06:40.409 313 18194.35 80.35 52734.54 88888.00 2006-11-09 01:06:40.909 313 18194.34 80.30 52734.56 88888.00 2006-11-09 01:06:41.409 313 18194.32 80.39 52734.67 88888.00 2006-11-09 01:06:41.909 313 18194.22 80.38 52734.65 88888.00 2006-11-09 01:06:42.409 313 18194.27 80.36 52734.56 88888.00 2006-11-09 01:06:42.909 313 18194.25 80.43 52734.56 88888.00 2006-11-09 01:06:43.409 313 18194.16 80.40 52734.51 88888.00 2006-11-09 01:06:43.909 313 18194.20 80.48 52734.36 88888.00 2006-11-09 01:06:44.409 313 18194.34 80.49 52734.42 88888.00 2006-11-09 01:06:44.909 313 18194.20 80.48 52734.42 88888.00 2006-11-09 01:06:45.409 313 18194.15 80.38 52734.49 88888.00 2006-11-09 01:06:45.909 313 18194.19 80.41 52734.49 88888.00 2006-11-09 01:06:46.409 313 18194.31 80.51 52734.46 88888.00 2006-11-09 01:06:46.909 313 18194.41 80.45 52734.43 88888.00 2006-11-09 01:06:47.409 313 18194.35 80.45 52734.57 88888.00 2006-11-09 01:06:47.909 313 18194.37 80.55 52734.46 88888.00 2006-11-09 01:06:48.409 313 18194.34 80.51 52734.55 88888.00 2006-11-09 01:06:48.909 313 18194.30 80.47 52734.50 88888.00 2006-11-09 01:06:49.409 313 18194.19 80.47 52734.43 88888.00 2006-11-09 01:06:49.909 313 18194.14 80.46 52734.51 88888.00 2006-11-09 01:06:50.409 313 18194.15 80.43 52734.53 88888.00 2006-11-09 01:06:50.909 313 18194.30 80.35 52734.64 88888.00 2006-11-09 01:06:51.409 313 18194.32 80.36 52734.52 88888.00 2006-11-09 01:06:51.909 313 18194.20 80.41 52734.51 88888.00 2006-11-09 01:06:52.409 313 18194.10 80.40 52734.52 88888.00 2006-11-09 01:06:52.909 313 18194.25 80.41 52734.55 88888.00 2006-11-09 01:06:53.409 313 18194.31 80.51 52734.50 88888.00 2006-11-09 01:06:53.909 313 18194.27 80.55 52734.52 88888.00 2006-11-09 01:06:54.409 313 18194.33 80.54 52734.60 88888.00 2006-11-09 01:06:54.909 313 18194.44 80.47 52734.64 88888.00 2006-11-09 01:06:55.409 313 18194.48 80.53 52734.56 88888.00 2006-11-09 01:06:55.909 313 18194.42 80.55 52734.55 88888.00 2006-11-09 01:06:56.409 313 18194.35 80.50 52734.57 88888.00 2006-11-09 01:06:56.909 313 18194.48 80.58 52734.62 88888.00 2006-11-09 01:06:57.409 313 18194.51 80.70 52734.60 88888.00 2006-11-09 01:06:57.909 313 18194.45 80.72 52734.71 88888.00 2006-11-09 01:06:58.409 313 18194.38 80.76 52734.62 88888.00 2006-11-09 01:06:58.909 313 18194.49 80.72 52734.45 88888.00 2006-11-09 01:06:59.409 313 18194.60 80.73 52734.48 88888.00 2006-11-09 01:06:59.909 313 18194.63 80.72 52734.41 88888.00 2006-11-09 01:07:00.409 313 18194.65 80.69 52734.40 88888.00 2006-11-09 01:07:00.909 313 18194.64 80.69 52734.55 88888.00 2006-11-09 01:07:01.409 313 18194.56 80.74 52734.53 88888.00 2006-11-09 01:07:01.909 313 18194.54 80.76 52734.51 88888.00 2006-11-09 01:07:02.409 313 18194.55 80.70 52734.63 88888.00 2006-11-09 01:07:02.909 313 18194.63 80.73 52734.68 88888.00 2006-11-09 01:07:03.409 313 18194.57 80.77 52734.61 88888.00 2006-11-09 01:07:03.909 313 18194.47 80.71 52734.69 88888.00 2006-11-09 01:07:04.409 313 18194.57 80.76 52734.76 88888.00 2006-11-09 01:07:04.909 313 18194.49 80.77 52734.71 88888.00 2006-11-09 01:07:05.409 313 18194.52 80.81 52734.71 88888.00 2006-11-09 01:07:05.909 313 18194.57 80.83 52734.78 88888.00 2006-11-09 01:07:06.409 313 18194.58 80.78 52734.83 88888.00 2006-11-09 01:07:06.909 313 18194.62 80.75 52734.65 88888.00 2006-11-09 01:07:07.409 313 18194.71 80.82 52734.63 88888.00 2006-11-09 01:07:07.909 313 18194.67 80.90 52734.57 88888.00 2006-11-09 01:07:08.409 313 18194.92 81.00 52734.57 88888.00 2006-11-09 01:07:08.909 313 18194.96 80.94 52734.57 88888.00 2006-11-09 01:07:09.409 313 18194.68 80.84 52734.69 88888.00 2006-11-09 01:07:09.909 313 18194.64 80.82 52734.73 88888.00 2006-11-09 01:07:10.409 313 18194.64 80.85 52734.74 88888.00 2006-11-09 01:07:10.909 313 18194.67 80.85 52734.71 88888.00 2006-11-09 01:07:11.409 313 18194.64 80.84 52734.60 88888.00 2006-11-09 01:07:11.909 313 18194.64 80.87 52734.50 88888.00 2006-11-09 01:07:12.409 313 18194.62 80.87 52734.49 88888.00 2006-11-09 01:07:12.909 313 18194.66 80.85 52734.57 88888.00 2006-11-09 01:07:13.409 313 18194.68 80.81 52734.62 88888.00 2006-11-09 01:07:13.909 313 18194.70 80.86 52734.60 88888.00 2006-11-09 01:07:14.409 313 18194.67 80.85 52734.64 88888.00 2006-11-09 01:07:14.909 313 18194.60 80.86 52734.69 88888.00 2006-11-09 01:07:15.409 313 18194.68 80.90 52734.66 88888.00 2006-11-09 01:07:15.909 313 18194.69 80.95 52734.64 88888.00 2006-11-09 01:07:16.409 313 18194.70 80.95 52734.60 88888.00 2006-11-09 01:07:16.909 313 18194.67 80.96 52734.54 88888.00 2006-11-09 01:07:17.409 313 18194.70 80.89 52734.60 88888.00 2006-11-09 01:07:17.909 313 18194.62 80.86 52734.66 88888.00 2006-11-09 01:07:18.409 313 18194.73 80.84 52734.66 88888.00 2006-11-09 01:07:18.909 313 18194.82 80.92 52734.58 88888.00 2006-11-09 01:07:19.409 313 18194.80 80.94 52734.66 88888.00 2006-11-09 01:07:19.909 313 18194.68 81.00 52734.66 88888.00 2006-11-09 01:07:20.409 313 18194.66 81.01 52734.72 88888.00 2006-11-09 01:07:20.909 313 18194.71 81.02 52734.75 88888.00 2006-11-09 01:07:21.409 313 18194.71 81.03 52734.77 88888.00 2006-11-09 01:07:21.909 313 18194.76 80.98 52734.74 88888.00 2006-11-09 01:07:22.409 313 18194.73 80.99 52734.71 88888.00 2006-11-09 01:07:22.909 313 18194.75 80.92 52734.71 88888.00 2006-11-09 01:07:23.409 313 18194.65 80.86 52734.64 88888.00 2006-11-09 01:07:23.909 313 18194.58 80.90 52734.62 88888.00 2006-11-09 01:07:24.409 313 18194.63 80.89 52734.54 88888.00 2006-11-09 01:07:24.909 313 18194.71 80.90 52734.43 88888.00 2006-11-09 01:07:25.409 313 18194.70 80.94 52734.42 88888.00 2006-11-09 01:07:25.909 313 18194.66 80.95 52734.41 88888.00 2006-11-09 01:07:26.409 313 18194.67 80.95 52734.43 88888.00 2006-11-09 01:07:26.909 313 18194.69 80.87 52734.44 88888.00 2006-11-09 01:07:27.409 313 18194.78 80.89 52734.54 88888.00 2006-11-09 01:07:27.909 313 18194.75 80.89 52734.40 88888.00 2006-11-09 01:07:28.409 313 18194.79 80.90 52734.40 88888.00 2006-11-09 01:07:28.909 313 18194.86 80.94 52734.46 88888.00 2006-11-09 01:07:29.409 313 18194.87 80.88 52734.55 88888.00 2006-11-09 01:07:29.909 313 18194.81 80.85 52734.69 88888.00 2006-11-09 01:07:30.409 313 18194.77 80.84 52734.78 88888.00 2006-11-09 01:07:30.909 313 18194.73 80.77 52734.66 88888.00 2006-11-09 01:07:31.409 313 18194.75 80.81 52734.60 88888.00 2006-11-09 01:07:31.909 313 18194.75 80.80 52734.56 88888.00 2006-11-09 01:07:32.409 313 18194.69 80.83 52734.58 88888.00 2006-11-09 01:07:32.909 313 18194.70 80.80 52734.77 88888.00 2006-11-09 01:07:33.409 313 18194.74 80.78 52734.69 88888.00 2006-11-09 01:07:33.909 313 18194.81 80.75 52734.64 88888.00 2006-11-09 01:07:34.409 313 18194.75 80.82 52734.74 88888.00 2006-11-09 01:07:34.909 313 18194.78 80.77 52734.75 88888.00 2006-11-09 01:07:35.409 313 18194.79 80.73 52734.74 88888.00 2006-11-09 01:07:35.909 313 18194.71 80.79 52734.62 88888.00 2006-11-09 01:07:36.409 313 18194.75 80.81 52734.54 88888.00 2006-11-09 01:07:36.909 313 18194.70 80.85 52734.72 88888.00 2006-11-09 01:07:37.409 313 18194.79 80.81 52734.77 88888.00 2006-11-09 01:07:37.909 313 18194.82 80.77 52734.73 88888.00 2006-11-09 01:07:38.409 313 18194.85 80.77 52734.68 88888.00 2006-11-09 01:07:38.909 313 18194.89 80.78 52734.64 88888.00 2006-11-09 01:07:39.409 313 18194.82 80.81 52734.66 88888.00 2006-11-09 01:07:39.909 313 18194.85 80.81 52734.68 88888.00 2006-11-09 01:07:40.409 313 18194.78 80.74 52734.74 88888.00 2006-11-09 01:07:40.909 313 18194.84 80.84 52734.83 88888.00 2006-11-09 01:07:41.409 313 18194.88 80.86 52734.91 88888.00 2006-11-09 01:07:41.909 313 18194.92 80.84 52734.89 88888.00 2006-11-09 01:07:42.409 313 18194.91 80.88 52734.83 88888.00 2006-11-09 01:07:42.909 313 18194.79 80.84 52734.81 88888.00 2006-11-09 01:07:43.409 313 18194.92 80.95 52734.83 88888.00 2006-11-09 01:07:43.909 313 18194.98 80.96 52734.85 88888.00 2006-11-09 01:07:44.409 313 18195.02 80.95 52734.85 88888.00 2006-11-09 01:07:44.909 313 18195.03 80.96 52734.86 88888.00 2006-11-09 01:07:45.409 313 18195.03 80.94 52734.80 88888.00 2006-11-09 01:07:45.909 313 18195.01 80.92 52734.81 88888.00 2006-11-09 01:07:46.409 313 18194.90 80.87 52734.80 88888.00 2006-11-09 01:07:46.909 313 18194.91 80.84 52734.79 88888.00 2006-11-09 01:07:47.409 313 18194.87 80.86 52734.77 88888.00 2006-11-09 01:07:47.909 313 18194.78 80.95 52734.74 88888.00 2006-11-09 01:07:48.409 313 18194.88 80.90 52734.78 88888.00 2006-11-09 01:07:48.909 313 18194.95 80.88 52734.77 88888.00 2006-11-09 01:07:49.409 313 18195.01 81.00 52734.71 88888.00 2006-11-09 01:07:49.909 313 18195.13 80.91 52734.75 88888.00 2006-11-09 01:07:50.409 313 18195.01 80.87 52734.94 88888.00 2006-11-09 01:07:50.909 313 18194.82 80.86 52734.87 88888.00 2006-11-09 01:07:51.409 313 18194.82 80.80 52734.74 88888.00 2006-11-09 01:07:51.909 313 18194.76 80.83 52734.80 88888.00 2006-11-09 01:07:52.409 313 18194.73 80.82 52734.90 88888.00 2006-11-09 01:07:52.909 313 18194.68 80.84 52734.80 88888.00 2006-11-09 01:07:53.409 313 18194.68 80.78 52734.85 88888.00 2006-11-09 01:07:53.909 313 18194.74 80.79 52734.97 88888.00 2006-11-09 01:07:54.409 313 18194.77 80.79 52734.97 88888.00 2006-11-09 01:07:54.909 313 18194.87 80.80 52734.95 88888.00 2006-11-09 01:07:55.409 313 18194.77 80.71 52735.01 88888.00 2006-11-09 01:07:55.909 313 18194.76 80.64 52735.10 88888.00 2006-11-09 01:07:56.409 313 18194.74 80.57 52735.09 88888.00 2006-11-09 01:07:56.909 313 18194.68 80.53 52735.01 88888.00 2006-11-09 01:07:57.409 313 18194.74 80.61 52734.97 88888.00 2006-11-09 01:07:57.909 313 18194.68 80.61 52734.98 88888.00 2006-11-09 01:07:58.409 313 18194.66 80.59 52734.95 88888.00 2006-11-09 01:07:58.909 313 18194.69 80.70 52734.94 88888.00 2006-11-09 01:07:59.409 313 18194.73 80.73 52734.96 88888.00 2006-11-09 01:07:59.909 313 18194.81 80.69 52734.96 88888.00 2006-11-09 01:08:00.409 313 18194.68 80.76 52734.90 88888.00 2006-11-09 01:08:00.909 313 18194.59 80.74 52734.91 88888.00 2006-11-09 01:08:01.409 313 18194.75 80.71 52735.00 88888.00 2006-11-09 01:08:01.909 313 18194.73 80.70 52735.03 88888.00 2006-11-09 01:08:02.409 313 18194.62 80.70 52735.09 88888.00 2006-11-09 01:08:02.909 313 18194.74 80.77 52735.02 88888.00 2006-11-09 01:08:03.409 313 18194.79 80.81 52735.08 88888.00 2006-11-09 01:08:03.909 313 18194.71 80.80 52735.01 88888.00 2006-11-09 01:08:04.409 313 18194.64 80.83 52734.98 88888.00 2006-11-09 01:08:04.909 313 18194.73 80.87 52735.04 88888.00 2006-11-09 01:08:05.409 313 18194.65 80.92 52735.00 88888.00 2006-11-09 01:08:05.909 313 18194.56 80.91 52735.00 88888.00 2006-11-09 01:08:06.409 313 18194.75 80.90 52735.06 88888.00 2006-11-09 01:08:06.909 313 18194.71 80.78 52735.14 88888.00 2006-11-09 01:08:07.409 313 18194.67 80.81 52735.24 88888.00 2006-11-09 01:08:07.909 313 18194.76 80.76 52735.09 88888.00 2006-11-09 01:08:08.409 313 18194.73 80.74 52734.99 88888.00 2006-11-09 01:08:08.909 313 18194.79 80.82 52734.92 88888.00 2006-11-09 01:08:09.409 313 18194.76 80.86 52734.97 88888.00 2006-11-09 01:08:09.909 313 18194.68 80.81 52734.94 88888.00 2006-11-09 01:08:10.409 313 18194.69 80.85 52734.87 88888.00 2006-11-09 01:08:10.909 313 18194.65 80.86 52734.79 88888.00 2006-11-09 01:08:11.409 313 18194.57 80.85 52734.95 88888.00 2006-11-09 01:08:11.909 313 18194.51 80.86 52734.94 88888.00 2006-11-09 01:08:12.409 313 18194.53 80.83 52734.95 88888.00 2006-11-09 01:08:12.909 313 18194.55 80.72 52734.89 88888.00 2006-11-09 01:08:13.409 313 18194.69 80.73 52734.89 88888.00 2006-11-09 01:08:13.909 313 18194.76 80.82 52735.00 88888.00 2006-11-09 01:08:14.409 313 18194.74 80.79 52735.00 88888.00 2006-11-09 01:08:14.909 313 18194.76 80.74 52735.03 88888.00 2006-11-09 01:08:15.409 313 18194.76 80.78 52735.09 88888.00 2006-11-09 01:08:15.909 313 18194.80 80.80 52734.97 88888.00 2006-11-09 01:08:16.409 313 18194.73 80.78 52734.91 88888.00 2006-11-09 01:08:16.909 313 18194.67 80.75 52734.90 88888.00 2006-11-09 01:08:17.409 313 18194.71 80.76 52735.02 88888.00 2006-11-09 01:08:17.909 313 18194.56 80.75 52735.08 88888.00 2006-11-09 01:08:18.409 313 18194.66 80.78 52734.96 88888.00 2006-11-09 01:08:18.909 313 18194.70 80.78 52734.86 88888.00 2006-11-09 01:08:19.409 313 18194.56 80.77 52734.80 88888.00 2006-11-09 01:08:19.909 313 18194.63 80.72 52734.77 88888.00 2006-11-09 01:08:20.409 313 18194.59 80.77 52734.65 88888.00 2006-11-09 01:08:20.909 313 18194.67 80.80 52734.61 88888.00 2006-11-09 01:08:21.409 313 18194.79 80.76 52734.66 88888.00 2006-11-09 01:08:21.909 313 18194.77 80.80 52734.76 88888.00 2006-11-09 01:08:22.409 313 18194.85 80.85 52734.79 88888.00 2006-11-09 01:08:22.909 313 18194.90 80.87 52734.68 88888.00 2006-11-09 01:08:23.409 313 18194.84 80.79 52734.71 88888.00 2006-11-09 01:08:23.909 313 18194.79 80.90 52734.60 88888.00 2006-11-09 01:08:24.409 313 18194.77 80.98 52734.57 88888.00 2006-11-09 01:08:24.909 313 18194.80 80.91 52734.65 88888.00 2006-11-09 01:08:25.409 313 18194.86 80.87 52734.72 88888.00 2006-11-09 01:08:25.909 313 18194.99 80.87 52734.77 88888.00 2006-11-09 01:08:26.409 313 18194.98 80.90 52734.86 88888.00 2006-11-09 01:08:26.909 313 18194.89 80.92 52734.87 88888.00 2006-11-09 01:08:27.409 313 18194.95 80.88 52734.79 88888.00 2006-11-09 01:08:27.909 313 18195.03 80.88 52734.74 88888.00 2006-11-09 01:08:28.409 313 18195.12 80.84 52734.75 88888.00 2006-11-09 01:08:28.909 313 18195.06 80.81 52734.72 88888.00 2006-11-09 01:08:29.409 313 18194.99 80.84 52734.69 88888.00 2006-11-09 01:08:29.909 313 18194.88 80.87 52734.76 88888.00 2006-11-09 01:08:30.409 313 18194.91 80.92 52734.71 88888.00 2006-11-09 01:08:30.909 313 18195.01 80.95 52734.78 88888.00 2006-11-09 01:08:31.406 313 18195.01 80.91 52734.79 88888.00 2006-11-09 01:08:31.906 313 18195.07 80.90 52734.89 88888.00 2006-11-09 01:08:32.406 313 18195.03 80.85 52734.79 88888.00 2006-11-09 01:08:32.906 313 18194.93 80.81 52734.76 88888.00 2006-11-09 01:08:33.406 313 18194.99 80.82 52734.75 88888.00 2006-11-09 01:08:33.906 313 18195.00 80.83 52734.72 88888.00 2006-11-09 01:08:34.406 313 18195.06 80.81 52734.68 88888.00 2006-11-09 01:08:34.906 313 18195.09 80.86 52734.77 88888.00 2006-11-09 01:08:35.406 313 18194.97 80.84 52734.84 88888.00 2006-11-09 01:08:35.906 313 18194.97 80.81 52734.83 88888.00 2006-11-09 01:08:36.406 313 18195.11 80.87 52734.84 88888.00 2006-11-09 01:08:36.906 313 18195.06 80.91 52734.85 88888.00 2006-11-09 01:08:37.406 313 18195.02 80.90 52734.91 88888.00 2006-11-09 01:08:37.906 313 18195.11 80.87 52734.81 88888.00 2006-11-09 01:08:38.406 313 18195.14 80.98 52734.87 88888.00 2006-11-09 01:08:38.906 313 18195.02 80.94 52734.86 88888.00 2006-11-09 01:08:39.406 313 18195.02 80.76 52734.77 88888.00 2006-11-09 01:08:39.906 313 18195.03 80.65 52734.84 88888.00 2006-11-09 01:08:40.406 313 18194.93 80.72 52734.91 88888.00 2006-11-09 01:08:40.906 313 18195.00 80.78 52735.03 88888.00 2006-11-09 01:08:41.406 313 18195.01 80.75 52735.16 88888.00 2006-11-09 01:08:41.906 313 18194.93 80.67 52735.15 88888.00 2006-11-09 01:08:42.406 313 18194.92 80.70 52735.15 88888.00 2006-11-09 01:08:42.906 313 18194.89 80.76 52735.16 88888.00 2006-11-09 01:08:43.406 313 18194.82 80.80 52735.08 88888.00 2006-11-09 01:08:43.906 313 18194.93 80.78 52735.11 88888.00 2006-11-09 01:08:44.406 313 18194.80 80.88 52735.06 88888.00 2006-11-09 01:08:44.906 313 18194.82 80.95 52735.07 88888.00 2006-11-09 01:08:45.406 313 18194.87 80.97 52735.10 88888.00 2006-11-09 01:08:45.906 313 18194.77 80.86 52735.00 88888.00 2006-11-09 01:08:46.406 313 18194.89 80.84 52734.86 88888.00 2006-11-09 01:08:46.906 313 18194.98 80.89 52734.84 88888.00 2006-11-09 01:08:47.406 313 18194.96 80.85 52734.83 88888.00 2006-11-09 01:08:47.906 313 18194.99 80.87 52734.94 88888.00 2006-11-09 01:08:48.406 313 18195.08 80.90 52734.89 88888.00 2006-11-09 01:08:48.906 313 18195.02 80.84 52734.89 88888.00 2006-11-09 01:08:49.406 313 18195.01 80.81 52734.97 88888.00 2006-11-09 01:08:49.906 313 18194.90 80.81 52734.92 88888.00 2006-11-09 01:08:50.406 313 18194.85 80.78 52734.96 88888.00 2006-11-09 01:08:50.906 313 18194.82 80.76 52734.98 88888.00 2006-11-09 01:08:51.406 313 18194.76 80.76 52735.04 88888.00 2006-11-09 01:08:51.906 313 18194.86 80.79 52735.00 88888.00 2006-11-09 01:08:52.406 313 18194.87 80.77 52734.94 88888.00 2006-11-09 01:08:52.906 313 18194.88 80.85 52734.91 88888.00 2006-11-09 01:08:53.406 313 18194.92 80.87 52734.94 88888.00 2006-11-09 01:08:53.906 313 18194.85 80.84 52734.74 88888.00 2006-11-09 01:08:54.406 313 18194.92 80.87 52734.69 88888.00 2006-11-09 01:08:54.906 313 18194.93 80.85 52734.74 88888.00 2006-11-09 01:08:55.406 313 18194.84 80.81 52734.74 88888.00 2006-11-09 01:08:55.906 313 18194.81 80.85 52734.72 88888.00 2006-11-09 01:08:56.406 313 18194.87 80.86 52734.85 88888.00 2006-11-09 01:08:56.906 313 18194.87 80.85 52734.89 88888.00 2006-11-09 01:08:57.406 313 18194.97 80.74 52734.88 88888.00 2006-11-09 01:08:57.906 313 18195.03 80.74 52734.96 88888.00 2006-11-09 01:08:58.406 313 18195.04 80.80 52735.01 88888.00 2006-11-09 01:08:58.906 313 18195.08 80.77 52734.95 88888.00 2006-11-09 01:08:59.406 313 18195.02 80.79 52734.96 88888.00 2006-11-09 01:08:59.906 313 18194.87 80.72 52734.92 88888.00 2006-11-09 01:09:00.406 313 18194.82 80.73 52734.78 88888.00 2006-11-09 01:09:00.906 313 18194.89 80.69 52734.79 88888.00 2006-11-09 01:09:01.406 313 18194.96 80.68 52734.84 88888.00 2006-11-09 01:09:01.906 313 18194.85 80.67 52734.80 88888.00 2006-11-09 01:09:02.406 313 18194.91 80.72 52734.85 88888.00 2006-11-09 01:09:02.906 313 18195.01 80.79 52734.81 88888.00 2006-11-09 01:09:03.406 313 18194.89 80.74 52734.90 88888.00 2006-11-09 01:09:03.906 313 18194.88 80.73 52735.08 88888.00 2006-11-09 01:09:04.406 313 18194.97 80.69 52735.06 88888.00 2006-11-09 01:09:04.906 313 18195.00 80.59 52735.00 88888.00 2006-11-09 01:09:05.406 313 18194.95 80.66 52734.92 88888.00 2006-11-09 01:09:05.906 313 18194.97 80.66 52734.79 88888.00 2006-11-09 01:09:06.406 313 18195.10 80.69 52734.92 88888.00 2006-11-09 01:09:06.906 313 18195.07 80.76 52734.91 88888.00 2006-11-09 01:09:07.406 313 18194.92 80.69 52735.01 88888.00 2006-11-09 01:09:07.906 313 18195.02 80.61 52735.04 88888.00 2006-11-09 01:09:08.406 313 18195.02 80.64 52734.97 88888.00 2006-11-09 01:09:08.906 313 18195.03 80.68 52735.09 88888.00 2006-11-09 01:09:09.406 313 18195.27 80.66 52735.13 88888.00 2006-11-09 01:09:09.906 313 18195.31 80.65 52735.00 88888.00 2006-11-09 01:09:10.406 313 18195.18 80.70 52734.92 88888.00 2006-11-09 01:09:10.906 313 18195.09 80.71 52734.89 88888.00 2006-11-09 01:09:11.406 313 18195.04 80.78 52734.92 88888.00 2006-11-09 01:09:11.906 313 18195.11 80.75 52734.84 88888.00 2006-11-09 01:09:12.406 313 18195.19 80.65 52734.79 88888.00 2006-11-09 01:09:12.906 313 18195.18 80.67 52734.85 88888.00 2006-11-09 01:09:13.406 313 18195.29 80.75 52734.85 88888.00 2006-11-09 01:09:13.906 313 18195.20 80.72 52734.79 88888.00 2006-11-09 01:09:14.406 313 18195.31 80.76 52734.72 88888.00 2006-11-09 01:09:14.906 313 18195.24 80.80 52734.92 88888.00 2006-11-09 01:09:15.406 313 18195.21 80.78 52734.90 88888.00 2006-11-09 01:09:15.906 313 18195.20 80.77 52734.79 88888.00 2006-11-09 01:09:16.406 313 18195.21 80.75 52734.77 88888.00 2006-11-09 01:09:16.906 313 18195.20 80.75 52734.84 88888.00 2006-11-09 01:09:17.406 313 18195.10 80.83 52734.74 88888.00 2006-11-09 01:09:17.906 313 18195.23 80.83 52734.71 88888.00 2006-11-09 01:09:18.406 313 18195.23 80.78 52734.68 88888.00 2006-11-09 01:09:18.906 313 18195.16 80.73 52734.72 88888.00 2006-11-09 01:09:19.406 313 18195.23 80.68 52734.81 88888.00 2006-11-09 01:09:19.906 313 18195.19 80.70 52734.84 88888.00 2006-11-09 01:09:20.406 313 18195.18 80.69 52734.80 88888.00 2006-11-09 01:09:20.906 313 18195.18 80.71 52734.86 88888.00 2006-11-09 01:09:21.406 313 18195.23 80.76 52734.89 88888.00 2006-11-09 01:09:21.906 313 18195.27 80.75 52734.90 88888.00 2006-11-09 01:09:22.406 313 18195.17 80.70 52734.95 88888.00 2006-11-09 01:09:22.906 313 18195.20 80.67 52734.86 88888.00 2006-11-09 01:09:23.406 313 18195.20 80.69 52734.86 88888.00 2006-11-09 01:09:23.906 313 18195.20 80.73 52734.87 88888.00 2006-11-09 01:09:24.406 313 18195.25 80.69 52734.84 88888.00 2006-11-09 01:09:24.906 313 18195.42 80.70 52734.97 88888.00 2006-11-09 01:09:25.406 313 18195.54 80.76 52734.97 88888.00 2006-11-09 01:09:25.906 313 18195.45 80.73 52734.86 88888.00 2006-11-09 01:09:26.406 313 18195.46 80.68 52734.75 88888.00 2006-11-09 01:09:26.906 313 18195.53 80.69 52734.79 88888.00 2006-11-09 01:09:27.406 313 18195.63 80.73 52734.74 88888.00 2006-11-09 01:09:27.906 313 18195.56 80.70 52734.67 88888.00 2006-11-09 01:09:28.406 313 18195.63 80.58 52734.62 88888.00 2006-11-09 01:09:28.906 313 18195.57 80.56 52734.55 88888.00 2006-11-09 01:09:29.406 313 18195.49 80.59 52734.62 88888.00 2006-11-09 01:09:29.906 313 18195.51 80.64 52734.69 88888.00 2006-11-09 01:09:30.406 313 18195.44 80.62 52734.66 88888.00 2006-11-09 01:09:30.906 313 18195.41 80.57 52734.63 88888.00 2006-11-09 01:09:31.406 313 18195.41 80.59 52734.63 88888.00 2006-11-09 01:09:31.906 313 18195.30 80.65 52734.67 88888.00 2006-11-09 01:09:32.406 313 18195.40 80.65 52734.80 88888.00 2006-11-09 01:09:32.906 313 18195.46 80.58 52734.81 88888.00 2006-11-09 01:09:33.406 313 18195.47 80.59 52734.73 88888.00 2006-11-09 01:09:33.906 313 18195.54 80.62 52734.71 88888.00 2006-11-09 01:09:34.406 313 18195.60 80.62 52734.81 88888.00 2006-11-09 01:09:34.906 313 18195.64 80.68 52734.77 88888.00 2006-11-09 01:09:35.406 313 18195.65 80.63 52734.68 88888.00 2006-11-09 01:09:35.906 313 18195.51 80.57 52734.69 88888.00 2006-11-09 01:09:36.406 313 18195.52 80.58 52734.69 88888.00 2006-11-09 01:09:36.906 313 18195.54 80.68 52734.77 88888.00 2006-11-09 01:09:37.406 313 18195.61 80.64 52734.77 88888.00 2006-11-09 01:09:37.906 313 18195.42 80.58 52734.86 88888.00 2006-11-09 01:09:38.406 313 18195.34 80.50 52734.74 88888.00 2006-11-09 01:09:38.906 313 18195.45 80.40 52734.74 88888.00 2006-11-09 01:09:39.406 313 18195.41 80.37 52734.81 88888.00 2006-11-09 01:09:39.906 313 18195.29 80.43 52734.84 88888.00 2006-11-09 01:09:40.406 313 18195.31 80.43 52734.77 88888.00 2006-11-09 01:09:40.906 313 18195.24 80.39 52734.77 88888.00 2006-11-09 01:09:41.406 313 18195.14 80.36 52734.78 88888.00 2006-11-09 01:09:41.906 313 18195.12 80.34 52734.75 88888.00 2006-11-09 01:09:42.406 313 18195.12 80.41 52734.77 88888.00 2006-11-09 01:09:42.906 313 18195.29 80.41 52734.86 88888.00 2006-11-09 01:09:43.406 313 18195.45 80.42 52734.85 88888.00 2006-11-09 01:09:43.906 313 18195.39 80.39 52734.78 88888.00 2006-11-09 01:09:44.406 313 18195.53 80.37 52734.84 88888.00 2006-11-09 01:09:44.906 313 18195.72 80.38 52734.89 88888.00 2006-11-09 01:09:45.406 313 18195.76 80.32 52734.88 88888.00 2006-11-09 01:09:45.906 313 18195.68 80.38 52734.90 88888.00 2006-11-09 01:09:46.406 313 18195.69 80.39 52734.85 88888.00 2006-11-09 01:09:46.906 313 18195.78 80.37 52734.87 88888.00 2006-11-09 01:09:47.406 313 18195.62 80.39 52734.80 88888.00 2006-11-09 01:09:47.906 313 18195.57 80.34 52734.87 88888.00 2006-11-09 01:09:48.406 313 18195.68 80.28 52734.94 88888.00 2006-11-09 01:09:48.906 313 18195.65 80.20 52735.04 88888.00 2006-11-09 01:09:49.406 313 18195.66 80.22 52734.92 88888.00 2006-11-09 01:09:49.906 313 18195.63 80.26 52734.85 88888.00 2006-11-09 01:09:50.406 313 18195.67 80.21 52734.87 88888.00 2006-11-09 01:09:50.906 313 18195.72 80.17 52734.76 88888.00 2006-11-09 01:09:51.406 313 18195.85 80.18 52734.78 88888.00 2006-11-09 01:09:51.906 313 18196.03 80.16 52734.74 88888.00 2006-11-09 01:09:52.406 313 18195.88 80.12 52734.74 88888.00 2006-11-09 01:09:52.906 313 18195.79 80.05 52734.74 88888.00 2006-11-09 01:09:53.406 313 18195.80 79.99 52734.69 88888.00 2006-11-09 01:09:53.906 313 18195.82 80.08 52734.75 88888.00 2006-11-09 01:09:54.406 313 18195.67 80.16 52734.77 88888.00 2006-11-09 01:09:54.906 313 18195.42 80.11 52734.79 88888.00 2006-11-09 01:09:55.406 313 18195.49 80.12 52734.79 88888.00 2006-11-09 01:09:55.906 313 18195.49 80.12 52734.85 88888.00 2006-11-09 01:09:56.406 313 18195.52 80.10 52734.91 88888.00 2006-11-09 01:09:56.906 313 18195.54 80.09 52734.78 88888.00 2006-11-09 01:09:57.406 313 18195.53 80.03 52734.74 88888.00 2006-11-09 01:09:57.906 313 18195.60 80.01 52734.62 88888.00 2006-11-09 01:09:58.406 313 18195.61 80.02 52734.60 88888.00 2006-11-09 01:09:58.906 313 18195.57 79.95 52734.81 88888.00 2006-11-09 01:09:59.406 313 18195.61 79.92 52734.80 88888.00 2006-11-09 01:09:59.906 313 18195.51 79.94 52734.62 88888.00 2006-11-09 01:10:00.406 313 18195.49 79.89 52734.73 88888.00 2006-11-09 01:10:00.906 313 18195.51 79.92 52734.79 88888.00 2006-11-09 01:10:01.406 313 18195.63 80.01 52734.88 88888.00 2006-11-09 01:10:01.906 313 18195.58 80.01 52734.90 88888.00 2006-11-09 01:10:02.406 313 18195.58 79.91 52734.90 88888.00 2006-11-09 01:10:02.906 313 18195.46 79.89 52734.89 88888.00 2006-11-09 01:10:03.406 313 18195.45 79.88 52734.87 88888.00 2006-11-09 01:10:03.906 313 18195.53 79.83 52734.85 88888.00 2006-11-09 01:10:04.406 313 18195.60 79.78 52734.74 88888.00 2006-11-09 01:10:04.906 313 18195.66 79.80 52734.75 88888.00 2006-11-09 01:10:05.406 313 18195.61 79.83 52734.75 88888.00 2006-11-09 01:10:05.906 313 18195.60 79.85 52734.73 88888.00 2006-11-09 01:10:06.406 313 18195.46 79.85 52734.76 88888.00 2006-11-09 01:10:06.906 313 18195.42 79.91 52734.84 88888.00 2006-11-09 01:10:07.406 313 18195.50 79.96 52734.81 88888.00 2006-11-09 01:10:07.906 313 18195.43 79.97 52734.80 88888.00 2006-11-09 01:10:08.406 313 18195.40 79.98 52734.79 88888.00 2006-11-09 01:10:08.906 313 18195.42 80.00 52734.91 88888.00 2006-11-09 01:10:09.406 313 18195.38 79.98 52734.96 88888.00 2006-11-09 01:10:09.906 313 18195.39 79.92 52734.98 88888.00 2006-11-09 01:10:10.406 313 18195.38 79.89 52734.94 88888.00 2006-11-09 01:10:10.906 313 18195.52 79.84 52734.80 88888.00 2006-11-09 01:10:11.406 313 18195.71 79.75 52734.81 88888.00 2006-11-09 01:10:11.906 313 18195.66 79.74 52734.80 88888.00 2006-11-09 01:10:12.406 313 18195.54 79.77 52734.90 88888.00 2006-11-09 01:10:12.906 313 18195.47 79.82 52734.89 88888.00 2006-11-09 01:10:13.406 313 18195.32 79.82 52734.86 88888.00 2006-11-09 01:10:13.906 313 18195.27 79.78 52734.88 88888.00 2006-11-09 01:10:14.406 313 18195.27 79.80 52734.88 88888.00 2006-11-09 01:10:14.906 313 18195.20 79.76 52734.92 88888.00 2006-11-09 01:10:15.406 313 18195.07 79.66 52734.97 88888.00 2006-11-09 01:10:15.906 313 18195.09 79.67 52735.01 88888.00 2006-11-09 01:10:16.406 313 18195.22 79.70 52734.94 88888.00 2006-11-09 01:10:16.906 313 18195.29 79.68 52734.96 88888.00 2006-11-09 01:10:17.406 313 18195.29 79.69 52734.96 88888.00 2006-11-09 01:10:17.906 313 18195.19 79.74 52734.87 88888.00 2006-11-09 01:10:18.406 313 18195.11 79.74 52734.94 88888.00 2006-11-09 01:10:18.906 313 18195.17 79.72 52734.87 88888.00 2006-11-09 01:10:19.406 313 18195.21 79.76 52734.89 88888.00 2006-11-09 01:10:19.906 313 18195.17 79.72 52734.91 88888.00 2006-11-09 01:10:20.406 313 18195.10 79.71 52734.87 88888.00 2006-11-09 01:10:20.906 313 18195.04 79.72 52734.83 88888.00 2006-11-09 01:10:21.406 313 18194.92 79.75 52734.87 88888.00 2006-11-09 01:10:21.906 313 18195.00 79.72 52734.78 88888.00 2006-11-09 01:10:22.406 313 18195.02 79.66 52734.60 88888.00 2006-11-09 01:10:22.906 313 18194.98 79.61 52734.74 88888.00 2006-11-09 01:10:23.406 313 18194.93 79.57 52734.76 88888.00 2006-11-09 01:10:23.906 313 18194.93 79.62 52734.69 88888.00 2006-11-09 01:10:24.406 313 18195.04 79.66 52734.74 88888.00 2006-11-09 01:10:24.906 313 18195.14 79.58 52734.74 88888.00 2006-11-09 01:10:25.406 313 18195.13 79.58 52734.91 88888.00 2006-11-09 01:10:25.906 313 18195.21 79.61 52734.94 88888.00 2006-11-09 01:10:26.406 313 18195.22 79.64 52734.78 88888.00 2006-11-09 01:10:26.906 313 18195.23 79.63 52734.73 88888.00 2006-11-09 01:10:27.406 313 18195.20 79.64 52734.72 88888.00 2006-11-09 01:10:27.906 313 18195.25 79.65 52734.74 88888.00 2006-11-09 01:10:28.406 313 18195.34 79.56 52734.81 88888.00 2006-11-09 01:10:28.906 313 18195.16 79.53 52734.78 88888.00 2006-11-09 01:10:29.406 313 18195.21 79.50 52734.77 88888.00 2006-11-09 01:10:29.906 313 18195.23 79.56 52734.72 88888.00 2006-11-09 01:10:30.406 313 18195.17 79.55 52734.66 88888.00 2006-11-09 01:10:30.906 313 18195.17 79.54 52734.68 88888.00 2006-11-09 01:10:31.406 313 18195.17 79.61 52734.60 88888.00 2006-11-09 01:10:31.906 313 18195.17 79.67 52734.73 88888.00 2006-11-09 01:10:32.406 313 18195.22 79.66 52734.76 88888.00 2006-11-09 01:10:32.906 313 18195.19 79.64 52734.83 88888.00 2006-11-09 01:10:33.406 313 18195.12 79.62 52734.89 88888.00 2006-11-09 01:10:33.906 313 18195.20 79.59 52734.89 88888.00 2006-11-09 01:10:34.406 313 18195.11 79.48 52735.02 88888.00 2006-11-09 01:10:34.906 313 18195.04 79.39 52735.09 88888.00 2006-11-09 01:10:35.406 313 18195.00 79.36 52735.16 88888.00 2006-11-09 01:10:35.906 313 18195.12 79.37 52735.08 88888.00 2006-11-09 01:10:36.406 313 18195.14 79.40 52734.98 88888.00 2006-11-09 01:10:36.906 313 18195.27 79.35 52735.08 88888.00 2006-11-09 01:10:37.406 313 18195.25 79.38 52735.23 88888.00 2006-11-09 01:10:37.906 313 18195.18 79.44 52735.16 88888.00 2006-11-09 01:10:38.406 313 18195.32 79.44 52735.02 88888.00 2006-11-09 01:10:38.906 313 18195.36 79.44 52734.91 88888.00 2006-11-09 01:10:39.406 313 18195.36 79.44 52734.87 88888.00 2006-11-09 01:10:39.906 313 18195.35 79.41 52734.90 88888.00 2006-11-09 01:10:40.406 313 18195.35 79.38 52734.87 88888.00 2006-11-09 01:10:40.906 313 18195.33 79.42 52734.91 88888.00 2006-11-09 01:10:41.406 313 18195.32 79.39 52734.89 88888.00 2006-11-09 01:10:41.906 313 18195.40 79.38 52734.81 88888.00 2006-11-09 01:10:42.406 313 18195.40 79.43 52734.85 88888.00 2006-11-09 01:10:42.906 313 18195.27 79.40 52734.91 88888.00 2006-11-09 01:10:43.406 313 18195.10 79.44 52734.87 88888.00 2006-11-09 01:10:43.906 313 18195.10 79.44 52734.95 88888.00 2006-11-09 01:10:44.406 313 18194.97 79.51 52735.00 88888.00 2006-11-09 01:10:44.906 313 18194.91 79.50 52735.07 88888.00 2006-11-09 01:10:45.406 313 18194.93 79.40 52735.00 88888.00 2006-11-09 01:10:45.906 313 18194.90 79.39 52735.03 88888.00 2006-11-09 01:10:46.406 313 18194.88 79.42 52735.00 88888.00 2006-11-09 01:10:46.906 313 18194.85 79.38 52735.07 88888.00 2006-11-09 01:10:47.406 313 18194.93 79.39 52735.06 88888.00 2006-11-09 01:10:47.906 313 18194.96 79.45 52734.91 88888.00 2006-11-09 01:10:48.406 313 18194.98 79.47 52734.98 88888.00 2006-11-09 01:10:48.906 313 18195.04 79.54 52735.00 88888.00 2006-11-09 01:10:49.406 313 18194.91 79.56 52734.89 88888.00 2006-11-09 01:10:49.906 313 18194.95 79.55 52734.77 88888.00 2006-11-09 01:10:50.406 313 18195.02 79.55 52734.83 88888.00 2006-11-09 01:10:50.906 313 18195.04 79.57 52734.98 88888.00 2006-11-09 01:10:51.406 313 18195.02 79.53 52734.98 88888.00 2006-11-09 01:10:51.906 313 18194.97 79.51 52734.94 88888.00 2006-11-09 01:10:52.406 313 18194.98 79.49 52734.96 88888.00 2006-11-09 01:10:52.906 313 18194.97 79.52 52734.94 88888.00 2006-11-09 01:10:53.406 313 18194.93 79.51 52734.84 88888.00 2006-11-09 01:10:53.906 313 18194.82 79.44 52734.86 88888.00 2006-11-09 01:10:54.406 313 18194.79 79.51 52734.81 88888.00 2006-11-09 01:10:54.906 313 18194.82 79.64 52734.79 88888.00 2006-11-09 01:10:55.406 313 18194.87 79.67 52734.97 88888.00 2006-11-09 01:10:55.906 313 18194.97 79.62 52734.91 88888.00 2006-11-09 01:10:56.406 313 18194.87 79.57 52734.83 88888.00 2006-11-09 01:10:56.906 313 18194.85 79.54 52734.77 88888.00 2006-11-09 01:10:57.406 313 18194.85 79.53 52734.78 88888.00 2006-11-09 01:10:57.906 313 18194.92 79.52 52734.71 88888.00 2006-11-09 01:10:58.406 313 18194.88 79.44 52734.74 88888.00 2006-11-09 01:10:58.906 313 18194.84 79.48 52734.73 88888.00 2006-11-09 01:10:59.406 313 18194.85 79.56 52734.71 88888.00 2006-11-09 01:10:59.906 313 18194.88 79.52 52734.77 88888.00 2006-11-09 01:11:00.406 313 18194.86 79.55 52734.74 88888.00 2006-11-09 01:11:00.906 313 18194.78 79.51 52734.66 88888.00 2006-11-09 01:11:01.406 313 18194.68 79.52 52734.68 88888.00 2006-11-09 01:11:01.906 313 18194.67 79.51 52734.77 88888.00 2006-11-09 01:11:02.406 313 18194.63 79.49 52734.80 88888.00 2006-11-09 01:11:02.906 313 18194.70 79.54 52734.74 88888.00 2006-11-09 01:11:03.406 313 18194.67 79.54 52734.75 88888.00 2006-11-09 01:11:03.906 313 18194.76 79.55 52734.73 88888.00 2006-11-09 01:11:04.406 313 18194.78 79.58 52734.64 88888.00 2006-11-09 01:11:04.906 313 18194.85 79.58 52734.60 88888.00 2006-11-09 01:11:05.406 313 18194.78 79.56 52734.63 88888.00 2006-11-09 01:11:05.906 313 18194.76 79.54 52734.65 88888.00 2006-11-09 01:11:06.406 313 18194.78 79.61 52734.68 88888.00 2006-11-09 01:11:06.906 313 18194.81 79.53 52734.69 88888.00 2006-11-09 01:11:07.406 313 18194.76 79.49 52734.74 88888.00 2006-11-09 01:11:07.906 313 18194.71 79.52 52734.81 88888.00 2006-11-09 01:11:08.406 313 18194.68 79.63 52734.77 88888.00 2006-11-09 01:11:08.906 313 18194.63 79.62 52734.71 88888.00 2006-11-09 01:11:09.406 313 18194.67 79.63 52734.65 88888.00 2006-11-09 01:11:09.906 313 18194.65 79.64 52734.62 88888.00 2006-11-09 01:11:10.406 313 18194.68 79.56 52734.52 88888.00 2006-11-09 01:11:10.906 313 18194.64 79.56 52734.48 88888.00 2006-11-09 01:11:11.406 313 18194.67 79.65 52734.45 88888.00 2006-11-09 01:11:11.906 313 18194.64 79.68 52734.51 88888.00 2006-11-09 01:11:12.406 313 18194.69 79.69 52734.61 88888.00 2006-11-09 01:11:12.906 313 18194.78 79.67 52734.58 88888.00 2006-11-09 01:11:13.406 313 18194.75 79.58 52734.65 88888.00 2006-11-09 01:11:13.906 313 18194.71 79.58 52734.76 88888.00 2006-11-09 01:11:14.406 313 18194.67 79.47 52734.75 88888.00 2006-11-09 01:11:14.906 313 18194.66 79.50 52734.64 88888.00 2006-11-09 01:11:15.406 313 18194.71 79.56 52734.67 88888.00 2006-11-09 01:11:15.906 313 18194.71 79.55 52734.60 88888.00 2006-11-09 01:11:16.406 313 18194.69 79.54 52734.54 88888.00 2006-11-09 01:11:16.906 313 18194.62 79.58 52734.48 88888.00 2006-11-09 01:11:17.406 313 18194.63 79.56 52734.53 88888.00 2006-11-09 01:11:17.906 313 18194.62 79.59 52734.62 88888.00 2006-11-09 01:11:18.406 313 18194.58 79.63 52734.72 88888.00 2006-11-09 01:11:18.906 313 18194.68 79.69 52734.68 88888.00 2006-11-09 01:11:19.406 313 18194.87 79.71 52734.63 88888.00 2006-11-09 01:11:19.906 313 18194.78 79.68 52734.62 88888.00 2006-11-09 01:11:20.406 313 18194.74 79.68 52734.64 88888.00 2006-11-09 01:11:20.906 313 18194.67 79.61 52734.64 88888.00 2006-11-09 01:11:21.406 313 18194.67 79.56 52734.57 88888.00 2006-11-09 01:11:21.906 313 18194.73 79.68 52734.64 88888.00 2006-11-09 01:11:22.406 313 18194.73 79.75 52734.65 88888.00 2006-11-09 01:11:22.906 313 18194.75 79.77 52734.64 88888.00 2006-11-09 01:11:23.406 313 18194.81 79.77 52734.62 88888.00 2006-11-09 01:11:23.906 313 18194.82 79.77 52734.67 88888.00 2006-11-09 01:11:24.406 313 18194.69 79.76 52734.64 88888.00 2006-11-09 01:11:24.906 313 18194.76 79.78 52734.67 88888.00 2006-11-09 01:11:25.406 313 18194.76 79.72 52734.74 88888.00 2006-11-09 01:11:25.906 313 18194.79 79.72 52734.78 88888.00 2006-11-09 01:11:26.406 313 18194.82 79.78 52734.68 88888.00 2006-11-09 01:11:26.906 313 18194.80 79.83 52734.68 88888.00 2006-11-09 01:11:27.406 313 18194.78 79.75 52734.74 88888.00 2006-11-09 01:11:27.906 313 18194.80 79.67 52734.71 88888.00 2006-11-09 01:11:28.406 313 18194.86 79.65 52734.69 88888.00 2006-11-09 01:11:28.906 313 18194.88 79.67 52734.84 88888.00 2006-11-09 01:11:29.406 313 18194.78 79.70 52734.72 88888.00 2006-11-09 01:11:29.906 313 18194.68 79.72 52734.52 88888.00 2006-11-09 01:11:30.406 313 18194.75 79.67 52734.53 88888.00 2006-11-09 01:11:30.906 313 18194.85 79.74 52734.53 88888.00 2006-11-09 01:11:31.406 313 18194.78 79.74 52734.44 88888.00 2006-11-09 01:11:31.906 313 18194.78 79.79 52734.43 88888.00 2006-11-09 01:11:32.406 313 18194.87 79.87 52734.44 88888.00 2006-11-09 01:11:32.906 313 18194.89 79.83 52734.56 88888.00 2006-11-09 01:11:33.406 313 18194.86 79.80 52734.58 88888.00 2006-11-09 01:11:33.906 313 18194.77 79.83 52734.58 88888.00 2006-11-09 01:11:34.406 313 18194.69 79.83 52734.66 88888.00 2006-11-09 01:11:34.906 313 18194.80 79.85 52734.54 88888.00 2006-11-09 01:11:35.406 313 18194.96 79.83 52734.51 88888.00 2006-11-09 01:11:35.906 313 18194.98 79.82 52734.48 88888.00 2006-11-09 01:11:36.406 313 18195.00 79.83 52734.38 88888.00 2006-11-09 01:11:36.906 313 18194.99 79.76 52734.33 88888.00 2006-11-09 01:11:37.406 313 18195.11 79.74 52734.40 88888.00 2006-11-09 01:11:37.906 313 18195.02 79.75 52734.44 88888.00 2006-11-09 01:11:38.406 313 18194.93 79.77 52734.60 88888.00 2006-11-09 01:11:38.906 313 18194.98 79.77 52734.68 88888.00 2006-11-09 01:11:39.406 313 18195.01 79.76 52734.74 88888.00 2006-11-09 01:11:39.906 313 18195.02 79.77 52734.74 88888.00 2006-11-09 01:11:40.406 313 18195.08 79.74 52734.61 88888.00 2006-11-09 01:11:40.906 313 18195.11 79.71 52734.56 88888.00 2006-11-09 01:11:41.406 313 18195.19 79.69 52734.66 88888.00 2006-11-09 01:11:41.906 313 18195.08 79.68 52734.67 88888.00 2006-11-09 01:11:42.406 313 18194.95 79.61 52734.76 88888.00 2006-11-09 01:11:42.906 313 18195.00 79.61 52734.61 88888.00 2006-11-09 01:11:43.406 313 18195.03 79.68 52734.39 88888.00 2006-11-09 01:11:43.906 313 18195.08 79.69 52734.44 88888.00 2006-11-09 01:11:44.406 313 18195.03 79.77 52734.77 88888.00 2006-11-09 01:11:44.906 313 18195.01 79.76 52734.85 88888.00 2006-11-09 01:11:45.406 313 18195.04 79.73 52734.89 88888.00 2006-11-09 01:11:45.906 313 18194.99 79.77 52734.81 88888.00 2006-11-09 01:11:46.406 313 18194.93 79.76 52734.66 88888.00 2006-11-09 01:11:46.906 313 18195.01 79.78 52734.57 88888.00 2006-11-09 01:11:47.406 313 18195.12 79.70 52734.57 88888.00 2006-11-09 01:11:47.906 313 18195.12 79.76 52734.64 88888.00 2006-11-09 01:11:48.406 313 18195.06 79.75 52734.68 88888.00 2006-11-09 01:11:48.906 313 18195.09 79.74 52734.75 88888.00 2006-11-09 01:11:49.406 313 18195.01 79.76 52734.81 88888.00 2006-11-09 01:11:49.906 313 18195.00 79.80 52734.72 88888.00 2006-11-09 01:11:50.406 313 18195.09 79.82 52734.69 88888.00 2006-11-09 01:11:50.906 313 18195.01 79.74 52734.67 88888.00 2006-11-09 01:11:51.406 313 18195.12 79.77 52734.67 88888.00 2006-11-09 01:11:51.906 313 18195.10 79.85 52734.58 88888.00 2006-11-09 01:11:52.406 313 18195.00 79.85 52734.72 88888.00 2006-11-09 01:11:52.906 313 18195.08 79.90 52734.78 88888.00 2006-11-09 01:11:53.406 313 18195.04 79.97 52734.76 88888.00 2006-11-09 01:11:53.906 313 18194.99 79.92 52734.72 88888.00 2006-11-09 01:11:54.406 313 18195.07 79.88 52734.75 88888.00 2006-11-09 01:11:54.906 313 18195.27 79.88 52734.83 88888.00 2006-11-09 01:11:55.406 313 18195.30 79.87 52734.79 88888.00 2006-11-09 01:11:55.906 313 18195.13 79.87 52734.73 88888.00 2006-11-09 01:11:56.406 313 18195.02 79.88 52734.69 88888.00 2006-11-09 01:11:56.906 313 18194.92 79.94 52734.68 88888.00 2006-11-09 01:11:57.406 313 18195.13 79.94 52734.63 88888.00 2006-11-09 01:11:57.906 313 18195.16 79.90 52734.74 88888.00 2006-11-09 01:11:58.406 313 18195.13 79.82 52734.78 88888.00 2006-11-09 01:11:58.906 313 18195.07 79.83 52734.97 88888.00 2006-11-09 01:11:59.406 313 18195.04 80.02 52734.90 88888.00 2006-11-09 01:11:59.906 313 18195.10 80.15 52734.85 88888.00 2006-11-09 01:12:00.406 313 18195.10 80.16 52734.86 88888.00 2006-11-09 01:12:00.906 313 18195.07 80.04 52734.83 88888.00 2006-11-09 01:12:01.406 313 18195.03 80.04 52734.75 88888.00 2006-11-09 01:12:01.906 313 18195.03 80.12 52734.69 88888.00 2006-11-09 01:12:02.406 313 18195.00 80.10 52734.69 88888.00 2006-11-09 01:12:02.906 313 18195.08 80.06 52734.73 88888.00 2006-11-09 01:12:03.406 313 18195.02 80.10 52734.63 88888.00 2006-11-09 01:12:03.906 313 18195.04 80.13 52734.68 88888.00 2006-11-09 01:12:04.406 313 18195.11 80.08 52734.68 88888.00 2006-11-09 01:12:04.906 313 18194.99 80.05 52734.57 88888.00 2006-11-09 01:12:05.406 313 18195.06 80.02 52734.63 88888.00 2006-11-09 01:12:05.906 313 18195.00 80.02 52734.68 88888.00 2006-11-09 01:12:06.406 313 18194.81 80.02 52734.66 88888.00 2006-11-09 01:12:06.906 313 18194.79 80.01 52734.67 88888.00 2006-11-09 01:12:07.406 313 18194.76 80.00 52734.61 88888.00 2006-11-09 01:12:07.906 313 18194.98 80.09 52734.65 88888.00 2006-11-09 01:12:08.406 313 18194.98 80.08 52734.75 88888.00 2006-11-09 01:12:08.906 313 18194.95 80.01 52734.65 88888.00 2006-11-09 01:12:09.406 313 18195.00 80.00 52734.60 88888.00 2006-11-09 01:12:09.906 313 18194.99 80.02 52734.61 88888.00 2006-11-09 01:12:10.406 313 18195.09 80.05 52734.68 88888.00 2006-11-09 01:12:10.906 313 18195.27 80.09 52734.65 88888.00 2006-11-09 01:12:11.406 313 18195.16 80.01 52734.66 88888.00 2006-11-09 01:12:11.906 313 18195.06 79.96 52734.61 88888.00 2006-11-09 01:12:12.406 313 18195.02 79.97 52734.62 88888.00 2006-11-09 01:12:12.906 313 18195.14 80.00 52734.65 88888.00 2006-11-09 01:12:13.406 313 18195.18 80.04 52734.76 88888.00 2006-11-09 01:12:13.906 313 18195.08 80.09 52734.76 88888.00 2006-11-09 01:12:14.406 313 18195.01 80.03 52734.62 88888.00 2006-11-09 01:12:14.906 313 18195.06 79.98 52734.52 88888.00 2006-11-09 01:12:15.406 313 18194.99 79.98 52734.55 88888.00 2006-11-09 01:12:15.906 313 18195.08 80.02 52734.65 88888.00 2006-11-09 01:12:16.406 313 18195.08 79.94 52734.65 88888.00 2006-11-09 01:12:16.906 313 18195.09 79.96 52734.62 88888.00 2006-11-09 01:12:17.406 313 18195.10 80.09 52734.54 88888.00 2006-11-09 01:12:17.906 313 18195.09 80.05 52734.58 88888.00 2006-11-09 01:12:18.406 313 18195.06 80.06 52734.56 88888.00 2006-11-09 01:12:18.906 313 18195.12 80.08 52734.63 88888.00 2006-11-09 01:12:19.406 313 18195.23 80.02 52734.65 88888.00 2006-11-09 01:12:19.906 313 18195.23 80.01 52734.61 88888.00 2006-11-09 01:12:20.406 313 18195.14 80.05 52734.48 88888.00 2006-11-09 01:12:20.906 313 18195.11 80.05 52734.55 88888.00 2006-11-09 01:12:21.406 313 18195.06 80.02 52734.53 88888.00 2006-11-09 01:12:21.906 313 18195.18 80.08 52734.50 88888.00 2006-11-09 01:12:22.406 313 18195.22 80.03 52734.62 88888.00 2006-11-09 01:12:22.906 313 18195.09 80.10 52734.72 88888.00 2006-11-09 01:12:23.406 313 18195.07 80.15 52734.64 88888.00 2006-11-09 01:12:23.906 313 18194.93 80.15 52734.51 88888.00 2006-11-09 01:12:24.406 313 18194.96 80.19 52734.38 88888.00 2006-11-09 01:12:24.906 313 18195.09 80.22 52734.40 88888.00 2006-11-09 01:12:25.406 313 18195.03 80.19 52734.41 88888.00 2006-11-09 01:12:25.906 313 18194.99 80.19 52734.48 88888.00 2006-11-09 01:12:26.406 313 18195.03 80.21 52734.48 88888.00 2006-11-09 01:12:26.906 313 18195.00 80.18 52734.49 88888.00 2006-11-09 01:12:27.406 313 18195.13 80.18 52734.46 88888.00 2006-11-09 01:12:27.906 313 18195.18 80.19 52734.52 88888.00 2006-11-09 01:12:28.406 313 18195.11 80.19 52734.48 88888.00 2006-11-09 01:12:28.906 313 18195.08 80.18 52734.51 88888.00 2006-11-09 01:12:29.406 313 18195.10 80.22 52734.49 88888.00 2006-11-09 01:12:29.906 313 18195.07 80.30 52734.51 88888.00 2006-11-09 01:12:30.406 313 18195.11 80.26 52734.43 88888.00 2006-11-09 01:12:30.906 313 18195.19 80.30 52734.40 88888.00 2006-11-09 01:12:31.406 313 18195.33 80.22 52734.51 88888.00 2006-11-09 01:12:31.906 313 18195.27 80.15 52734.55 88888.00 2006-11-09 01:12:32.406 313 18195.20 80.16 52734.58 88888.00 2006-11-09 01:12:32.906 313 18195.21 80.16 52734.61 88888.00 2006-11-09 01:12:33.406 313 18195.13 80.14 52734.53 88888.00 2006-11-09 01:12:33.906 313 18195.20 80.16 52734.62 88888.00 2006-11-09 01:12:34.406 313 18195.17 80.12 52734.65 88888.00 2006-11-09 01:12:34.906 313 18195.18 80.16 52734.63 88888.00 2006-11-09 01:12:35.406 313 18195.13 80.15 52734.68 88888.00 2006-11-09 01:12:35.906 313 18195.00 80.16 52734.69 88888.00 2006-11-09 01:12:36.406 313 18195.06 80.15 52734.64 88888.00 2006-11-09 01:12:36.906 313 18195.16 80.13 52734.56 88888.00 2006-11-09 01:12:37.406 313 18195.18 80.03 52734.57 88888.00 2006-11-09 01:12:37.906 313 18195.30 79.99 52734.54 88888.00 2006-11-09 01:12:38.406 313 18195.34 80.04 52734.55 88888.00 2006-11-09 01:12:38.906 313 18195.22 80.05 52734.56 88888.00 2006-11-09 01:12:39.406 313 18195.25 80.06 52734.60 88888.00 2006-11-09 01:12:39.906 313 18195.24 79.96 52734.64 88888.00 2006-11-09 01:12:40.406 313 18195.27 80.01 52734.63 88888.00 2006-11-09 01:12:40.906 313 18195.23 79.92 52734.61 88888.00 2006-11-09 01:12:41.406 313 18195.25 79.96 52734.60 88888.00 2006-11-09 01:12:41.906 313 18195.27 79.97 52734.44 88888.00 2006-11-09 01:12:42.406 313 18195.12 80.01 52734.40 88888.00 2006-11-09 01:12:42.906 313 18195.04 80.00 52734.43 88888.00 2006-11-09 01:12:43.406 313 18195.18 79.97 52734.49 88888.00 2006-11-09 01:12:43.906 313 18195.23 79.96 52734.52 88888.00 2006-11-09 01:12:44.406 313 18195.25 79.95 52734.50 88888.00 2006-11-09 01:12:44.906 313 18195.25 79.90 52734.54 88888.00 2006-11-09 01:12:45.406 313 18195.28 79.89 52734.51 88888.00 2006-11-09 01:12:45.906 313 18195.28 79.94 52734.44 88888.00 2006-11-09 01:12:46.406 313 18195.27 80.00 52734.51 88888.00 2006-11-09 01:12:46.906 313 18195.23 80.03 52734.50 88888.00 2006-11-09 01:12:47.406 313 18195.28 79.97 52734.52 88888.00 2006-11-09 01:12:47.906 313 18195.21 79.96 52734.53 88888.00 2006-11-09 01:12:48.406 313 18195.28 79.99 52734.53 88888.00 2006-11-09 01:12:48.906 313 18195.27 80.05 52734.55 88888.00 2006-11-09 01:12:49.406 313 18195.20 80.18 52734.61 88888.00 2006-11-09 01:12:49.906 313 18195.19 80.16 52734.60 88888.00 2006-11-09 01:12:50.406 313 18195.21 80.06 52734.66 88888.00 2006-11-09 01:12:50.906 313 18195.17 80.01 52734.68 88888.00 2006-11-09 01:12:51.406 313 18195.20 80.00 52734.78 88888.00 2006-11-09 01:12:51.906 313 18195.23 80.09 52734.81 88888.00 2006-11-09 01:12:52.406 313 18195.20 80.12 52734.76 88888.00 2006-11-09 01:12:52.906 313 18195.20 80.11 52734.68 88888.00 2006-11-09 01:12:53.406 313 18195.30 80.09 52734.76 88888.00 2006-11-09 01:12:53.906 313 18195.18 80.01 52734.68 88888.00 2006-11-09 01:12:54.406 313 18195.21 79.94 52734.60 88888.00 2006-11-09 01:12:54.906 313 18195.21 79.96 52734.46 88888.00 2006-11-09 01:12:55.406 313 18195.11 79.91 52734.42 88888.00 2006-11-09 01:12:55.906 313 18195.19 79.83 52734.40 88888.00 2006-11-09 01:12:56.406 313 18195.21 79.83 52734.43 88888.00 2006-11-09 01:12:56.906 313 18195.25 79.92 52734.45 88888.00 2006-11-09 01:12:57.406 313 18195.09 79.98 52734.51 88888.00 2006-11-09 01:12:57.906 313 18195.07 79.99 52734.63 88888.00 2006-11-09 01:12:58.406 313 18195.06 80.01 52734.80 88888.00 2006-11-09 01:12:58.906 313 18195.12 80.03 52734.74 88888.00 2006-11-09 01:12:59.406 313 18195.06 79.94 52734.66 88888.00 2006-11-09 01:12:59.906 313 18195.11 79.89 52734.54 88888.00 2006-11-09 01:13:00.406 313 18195.10 79.88 52734.48 88888.00 2006-11-09 01:13:00.906 313 18195.12 79.85 52734.51 88888.00 2006-11-09 01:13:01.406 313 18195.13 79.87 52734.58 88888.00 2006-11-09 01:13:01.906 313 18194.97 79.84 52734.69 88888.00 2006-11-09 01:13:02.406 313 18195.02 79.92 52734.80 88888.00 2006-11-09 01:13:02.906 313 18195.06 79.98 52734.87 88888.00 2006-11-09 01:13:03.406 313 18195.09 79.96 52734.77 88888.00 2006-11-09 01:13:03.906 313 18195.11 79.94 52734.72 88888.00 2006-11-09 01:13:04.406 313 18194.98 79.92 52734.64 88888.00 2006-11-09 01:13:04.906 313 18194.97 79.84 52734.65 88888.00 2006-11-09 01:13:05.406 313 18195.09 79.84 52734.66 88888.00 2006-11-09 01:13:05.906 313 18195.11 79.88 52734.69 88888.00 2006-11-09 01:13:06.406 313 18195.20 79.88 52734.79 88888.00 2006-11-09 01:13:06.906 313 18195.13 79.84 52734.79 88888.00 2006-11-09 01:13:07.406 313 18195.13 79.84 52734.83 88888.00 2006-11-09 01:13:07.906 313 18195.13 79.85 52734.94 88888.00 2006-11-09 01:13:08.406 313 18195.07 79.85 52735.01 88888.00 2006-11-09 01:13:08.906 313 18195.09 79.83 52734.98 88888.00 2006-11-09 01:13:09.406 313 18195.04 79.82 52734.99 88888.00 2006-11-09 01:13:09.906 313 18195.09 79.82 52734.94 88888.00 2006-11-09 01:13:10.406 313 18195.14 79.83 52734.98 88888.00 2006-11-09 01:13:10.906 313 18195.07 79.80 52734.92 88888.00 2006-11-09 01:13:11.406 313 18195.10 79.78 52734.80 88888.00 2006-11-09 01:13:11.906 313 18195.10 79.87 52734.75 88888.00 2006-11-09 01:13:12.406 313 18194.96 79.85 52734.66 88888.00 2006-11-09 01:13:12.906 313 18194.97 79.80 52734.67 88888.00 2006-11-09 01:13:13.406 313 18195.06 79.85 52734.62 88888.00 2006-11-09 01:13:13.906 313 18195.06 79.87 52734.44 88888.00 2006-11-09 01:13:14.406 313 18195.01 79.85 52734.46 88888.00 2006-11-09 01:13:14.906 313 18194.92 79.84 52734.48 88888.00 2006-11-09 01:13:15.406 313 18195.04 79.87 52734.51 88888.00 2006-11-09 01:13:15.906 313 18195.09 79.85 52734.56 88888.00 2006-11-09 01:13:16.406 313 18195.00 79.84 52734.60 88888.00 2006-11-09 01:13:16.906 313 18195.01 79.88 52734.56 88888.00 2006-11-09 01:13:17.406 313 18195.03 79.90 52734.52 88888.00 2006-11-09 01:13:17.906 313 18195.08 79.92 52734.66 88888.00 2006-11-09 01:13:18.406 313 18195.03 79.89 52734.83 88888.00 2006-11-09 01:13:18.906 313 18194.82 80.00 52734.88 88888.00 2006-11-09 01:13:19.406 313 18194.78 79.96 52734.96 88888.00 2006-11-09 01:13:19.906 313 18194.77 80.00 52734.92 88888.00 2006-11-09 01:13:20.406 313 18194.79 80.05 52734.87 88888.00 2006-11-09 01:13:20.906 313 18194.71 80.02 52734.88 88888.00 2006-11-09 01:13:21.406 313 18194.73 80.00 52734.95 88888.00 2006-11-09 01:13:21.906 313 18194.79 79.98 52734.90 88888.00 2006-11-09 01:13:22.406 313 18194.85 79.94 52735.00 88888.00 2006-11-09 01:13:22.906 313 18194.82 79.94 52735.06 88888.00 2006-11-09 01:13:23.406 313 18194.66 79.92 52734.99 88888.00 2006-11-09 01:13:23.906 313 18194.53 79.87 52735.06 88888.00 2006-11-09 01:13:24.406 313 18194.64 79.85 52735.00 88888.00 2006-11-09 01:13:24.906 313 18194.67 79.87 52734.96 88888.00 2006-11-09 01:13:25.406 313 18194.69 79.82 52734.88 88888.00 2006-11-09 01:13:25.906 313 18194.76 79.85 52734.91 88888.00 2006-11-09 01:13:26.406 313 18194.82 79.94 52735.00 88888.00 2006-11-09 01:13:26.906 313 18194.74 79.95 52734.95 88888.00 2006-11-09 01:13:27.406 313 18194.73 79.97 52734.98 88888.00 2006-11-09 01:13:27.906 313 18194.91 79.92 52735.00 88888.00 2006-11-09 01:13:28.406 313 18194.97 79.95 52734.91 88888.00 2006-11-09 01:13:28.906 313 18194.96 79.94 52734.78 88888.00 2006-11-09 01:13:29.406 313 18194.92 79.96 52734.79 88888.00 2006-11-09 01:13:29.906 313 18194.86 79.92 52735.01 88888.00 2006-11-09 01:13:30.406 313 18194.96 79.98 52735.04 88888.00 2006-11-09 01:13:30.906 313 18194.90 79.97 52735.04 88888.00 2006-11-09 01:13:31.406 313 18194.95 79.96 52734.99 88888.00 2006-11-09 01:13:31.906 313 18195.01 79.85 52735.02 88888.00 2006-11-09 01:13:32.406 313 18195.01 79.74 52734.99 88888.00 2006-11-09 01:13:32.906 313 18194.90 79.79 52734.94 88888.00 2006-11-09 01:13:33.406 313 18194.87 79.88 52734.89 88888.00 2006-11-09 01:13:33.906 313 18194.77 79.85 52734.85 88888.00 2006-11-09 01:13:34.406 313 18194.74 79.81 52734.84 88888.00 2006-11-09 01:13:34.906 313 18194.75 79.82 52734.77 88888.00 2006-11-09 01:13:35.406 313 18194.75 79.83 52734.85 88888.00 2006-11-09 01:13:35.906 313 18194.89 79.86 52734.79 88888.00 2006-11-09 01:13:36.406 313 18194.88 79.84 52734.79 88888.00 2006-11-09 01:13:36.906 313 18194.85 79.88 52734.96 88888.00 2006-11-09 01:13:37.406 313 18194.86 79.89 52734.92 88888.00 2006-11-09 01:13:37.906 313 18194.66 79.94 52734.96 88888.00 2006-11-09 01:13:38.406 313 18194.51 79.80 52734.88 88888.00 2006-11-09 01:13:38.906 313 18194.54 79.85 52734.85 88888.00 2006-11-09 01:13:39.406 313 18194.73 79.86 52734.79 88888.00 2006-11-09 01:13:39.906 313 18194.88 79.86 52734.78 88888.00 2006-11-09 01:13:40.406 313 18194.93 79.95 52734.78 88888.00 2006-11-09 01:13:40.906 313 18195.02 79.90 52734.84 88888.00 2006-11-09 01:13:41.406 313 18195.07 79.88 52734.96 88888.00 2006-11-09 01:13:41.906 313 18195.06 79.82 52734.96 88888.00 2006-11-09 01:13:42.406 313 18195.04 79.83 52734.90 88888.00 2006-11-09 01:13:42.906 313 18195.00 79.83 52734.86 88888.00 2006-11-09 01:13:43.406 313 18194.98 79.78 52734.86 88888.00 2006-11-09 01:13:43.906 313 18195.06 79.75 52734.88 88888.00 2006-11-09 01:13:44.406 313 18194.97 79.76 52734.83 88888.00 2006-11-09 01:13:44.906 313 18194.96 79.77 52734.90 88888.00 2006-11-09 01:13:45.406 313 18195.03 79.70 52735.00 88888.00 2006-11-09 01:13:45.906 313 18194.97 79.70 52735.02 88888.00 2006-11-09 01:13:46.406 313 18194.95 79.73 52734.97 88888.00 2006-11-09 01:13:46.906 313 18194.87 79.77 52734.87 88888.00 2006-11-09 01:13:47.406 313 18194.92 79.82 52734.90 88888.00 2006-11-09 01:13:47.906 313 18194.96 79.86 52734.87 88888.00 2006-11-09 01:13:48.406 313 18194.91 79.88 52734.91 88888.00 2006-11-09 01:13:48.906 313 18194.87 79.87 52734.94 88888.00 2006-11-09 01:13:49.406 313 18194.84 79.72 52734.90 88888.00 2006-11-09 01:13:49.906 313 18194.89 79.70 52734.95 88888.00 2006-11-09 01:13:50.406 313 18194.86 79.77 52734.85 88888.00 2006-11-09 01:13:50.906 313 18194.82 79.80 52734.89 88888.00 2006-11-09 01:13:51.406 313 18194.77 79.82 52734.87 88888.00 2006-11-09 01:13:51.906 313 18194.66 79.78 52734.76 88888.00 2006-11-09 01:13:52.406 313 18194.73 79.73 52734.78 88888.00 2006-11-09 01:13:52.906 313 18194.70 79.75 52734.80 88888.00 2006-11-09 01:13:53.406 313 18194.66 79.78 52734.85 88888.00 2006-11-09 01:13:53.906 313 18194.63 79.81 52734.84 88888.00 2006-11-09 01:13:54.406 313 18194.62 79.79 52734.89 88888.00 2006-11-09 01:13:54.906 313 18194.59 79.79 52734.90 88888.00 2006-11-09 01:13:55.406 313 18194.66 79.86 52734.94 88888.00 2006-11-09 01:13:55.906 313 18194.69 79.82 52734.92 88888.00 2006-11-09 01:13:56.406 313 18194.76 79.72 52734.92 88888.00 2006-11-09 01:13:56.906 313 18194.75 79.73 52734.87 88888.00 2006-11-09 01:13:57.406 313 18194.87 79.79 52734.89 88888.00 2006-11-09 01:13:57.906 313 18195.06 79.87 52734.71 88888.00 2006-11-09 01:13:58.406 313 18195.04 79.81 52734.76 88888.00 2006-11-09 01:13:58.906 313 18194.86 79.79 52734.67 88888.00 2006-11-09 01:13:59.406 313 18194.69 79.86 52734.81 88888.00 2006-11-09 01:13:59.906 313 18194.58 79.80 52734.89 88888.00 2006-11-09 01:14:00.406 313 18194.58 79.73 52734.91 88888.00 2006-11-09 01:14:00.906 313 18194.54 79.76 52734.85 88888.00 2006-11-09 01:14:01.406 313 18194.53 79.83 52734.79 88888.00 2006-11-09 01:14:01.906 313 18194.60 79.90 52734.81 88888.00 2006-11-09 01:14:02.406 313 18194.51 79.94 52734.83 88888.00 2006-11-09 01:14:02.906 313 18194.54 79.84 52734.79 88888.00 2006-11-09 01:14:03.406 313 18194.54 79.92 52734.79 88888.00 2006-11-09 01:14:03.906 313 18194.53 79.91 52734.78 88888.00 2006-11-09 01:14:04.406 313 18194.54 79.85 52734.94 88888.00 2006-11-09 01:14:04.906 313 18194.62 79.87 52734.91 88888.00 2006-11-09 01:14:05.406 313 18194.56 79.82 52735.00 88888.00 2006-11-09 01:14:05.906 313 18194.45 79.89 52735.03 88888.00 2006-11-09 01:14:06.406 313 18194.55 79.91 52735.07 88888.00 2006-11-09 01:14:06.906 313 18194.71 79.78 52735.06 88888.00 2006-11-09 01:14:07.406 313 18194.68 79.73 52734.96 88888.00 2006-11-09 01:14:07.906 313 18194.59 79.72 52735.02 88888.00 2006-11-09 01:14:08.406 313 18194.57 79.78 52734.95 88888.00 2006-11-09 01:14:08.906 313 18194.59 79.79 52734.97 88888.00 2006-11-09 01:14:09.406 313 18194.74 79.78 52734.95 88888.00 2006-11-09 01:14:09.906 313 18194.71 79.78 52734.91 88888.00 2006-11-09 01:14:10.406 313 18194.74 79.77 52734.84 88888.00 2006-11-09 01:14:10.906 313 18194.75 79.71 52734.87 88888.00 2006-11-09 01:14:11.406 313 18194.75 79.75 52734.95 88888.00 2006-11-09 01:14:11.906 313 18194.86 79.78 52734.96 88888.00 2006-11-09 01:14:12.406 313 18194.93 79.75 52735.01 88888.00 2006-11-09 01:14:12.906 313 18194.79 79.72 52734.99 88888.00 2006-11-09 01:14:13.406 313 18194.60 79.68 52735.02 88888.00 2006-11-09 01:14:13.906 313 18194.70 79.72 52734.99 88888.00 2006-11-09 01:14:14.406 313 18194.92 79.79 52734.94 88888.00 2006-11-09 01:14:14.906 313 18194.95 79.74 52734.87 88888.00 2006-11-09 01:14:15.406 313 18194.99 79.73 52734.79 88888.00 2006-11-09 01:14:15.906 313 18194.95 79.77 52734.64 88888.00 2006-11-09 01:14:16.406 313 18194.97 79.72 52734.53 88888.00 2006-11-09 01:14:16.906 313 18194.91 79.73 52734.52 88888.00 2006-11-09 01:14:17.406 313 18194.76 79.79 52734.62 88888.00 2006-11-09 01:14:17.906 313 18194.89 79.75 52734.73 88888.00 2006-11-09 01:14:18.406 313 18194.95 79.79 52734.66 88888.00 2006-11-09 01:14:18.906 313 18194.87 79.83 52734.61 88888.00 2006-11-09 01:14:19.406 313 18194.75 79.84 52734.65 88888.00 2006-11-09 01:14:19.906 313 18194.80 79.91 52734.58 88888.00 2006-11-09 01:14:20.406 313 18194.70 79.82 52734.63 88888.00 2006-11-09 01:14:20.906 313 18194.63 79.89 52734.76 88888.00 2006-11-09 01:14:21.406 313 18194.62 79.82 52734.88 88888.00 2006-11-09 01:14:21.906 313 18194.57 79.87 52734.87 88888.00 2006-11-09 01:14:22.406 313 18194.53 79.89 52734.76 88888.00 2006-11-09 01:14:22.906 313 18194.46 79.91 52734.76 88888.00 2006-11-09 01:14:23.406 313 18194.54 79.82 52734.83 88888.00 2006-11-09 01:14:23.906 313 18194.43 79.85 52734.65 88888.00 2006-11-09 01:14:24.406 313 18194.51 79.97 52734.71 88888.00 2006-11-09 01:14:24.906 313 18194.53 80.00 52734.66 88888.00 2006-11-09 01:14:25.406 313 18194.51 79.99 52734.65 88888.00 2006-11-09 01:14:25.906 313 18194.53 79.97 52734.86 88888.00 2006-11-09 01:14:26.406 313 18194.55 80.00 52734.95 88888.00 2006-11-09 01:14:26.906 313 18194.57 79.94 52734.89 88888.00 2006-11-09 01:14:27.406 313 18194.53 79.91 52734.95 88888.00 2006-11-09 01:14:27.906 313 18194.45 79.95 52734.99 88888.00 2006-11-09 01:14:28.406 313 18194.36 79.90 52734.88 88888.00 2006-11-09 01:14:28.906 313 18194.19 79.96 52734.77 88888.00 2006-11-09 01:14:29.406 313 18194.26 80.03 52734.77 88888.00 2006-11-09 01:14:29.906 313 18194.37 80.03 52734.78 88888.00 2006-11-09 01:14:30.406 313 18194.28 79.99 52734.75 88888.00 2006-11-09 01:14:30.906 313 18194.40 79.97 52734.77 88888.00 2006-11-09 01:14:31.406 313 18194.36 80.00 52734.85 88888.00 2006-11-09 01:14:31.906 313 18194.35 79.98 52734.86 88888.00 2006-11-09 01:14:32.406 313 18194.37 79.97 52734.83 88888.00 2006-11-09 01:14:32.906 313 18194.37 79.97 52734.91 88888.00 2006-11-09 01:14:33.406 313 18194.25 80.01 52734.78 88888.00 2006-11-09 01:14:33.906 313 18194.14 80.00 52734.71 88888.00 2006-11-09 01:14:34.406 313 18194.23 80.06 52734.69 88888.00 2006-11-09 01:14:34.906 313 18194.27 80.09 52734.66 88888.00 2006-11-09 01:14:35.406 313 18194.30 80.02 52734.90 88888.00 2006-11-09 01:14:35.906 313 18194.20 79.99 52735.04 88888.00 2006-11-09 01:14:36.406 313 18193.97 80.04 52734.84 88888.00 2006-11-09 01:14:36.906 313 18194.02 80.09 52734.81 88888.00 2006-11-09 01:14:37.406 313 18194.11 80.09 52734.77 88888.00 2006-11-09 01:14:37.906 313 18194.11 80.05 52734.81 88888.00 2006-11-09 01:14:38.406 313 18194.12 79.98 52734.97 88888.00 2006-11-09 01:14:38.906 313 18194.19 80.09 52735.00 88888.00 2006-11-09 01:14:39.406 313 18194.24 80.12 52734.92 88888.00 2006-11-09 01:14:39.906 313 18194.22 80.12 52735.00 88888.00 2006-11-09 01:14:40.406 313 18194.21 80.08 52734.95 88888.00 2006-11-09 01:14:40.906 313 18194.24 80.16 52734.91 88888.00 2006-11-09 01:14:41.406 313 18194.24 80.17 52734.91 88888.00 2006-11-09 01:14:41.906 313 18194.13 80.15 52734.92 88888.00 2006-11-09 01:14:42.406 313 18194.11 80.19 52734.94 88888.00 2006-11-09 01:14:42.906 313 18194.10 80.18 52734.87 88888.00 2006-11-09 01:14:43.406 313 18194.22 80.28 52734.79 88888.00 2006-11-09 01:14:43.906 313 18194.25 80.33 52734.84 88888.00 2006-11-09 01:14:44.406 313 18194.27 80.32 52734.75 88888.00 2006-11-09 01:14:44.906 313 18194.27 80.36 52734.74 88888.00 2006-11-09 01:14:45.406 313 18194.31 80.32 52734.79 88888.00 2006-11-09 01:14:45.906 313 18194.33 80.33 52734.81 88888.00 2006-11-09 01:14:46.406 313 18194.30 80.39 52734.79 88888.00 2006-11-09 01:14:46.906 313 18194.13 80.40 52734.80 88888.00 2006-11-09 01:14:47.406 313 18194.01 80.39 52734.65 88888.00 2006-11-09 01:14:47.906 313 18194.08 80.31 52734.65 88888.00 2006-11-09 01:14:48.406 313 18194.03 80.24 52734.74 88888.00 2006-11-09 01:14:48.906 313 18193.90 80.30 52734.73 88888.00 2006-11-09 01:14:49.406 313 18194.03 80.25 52734.78 88888.00 2006-11-09 01:14:49.906 313 18194.05 80.34 52734.74 88888.00 2006-11-09 01:14:50.406 313 18194.14 80.32 52734.79 88888.00 2006-11-09 01:14:50.906 313 18194.32 80.26 52734.91 88888.00 2006-11-09 01:14:51.406 313 18194.40 80.34 52734.98 88888.00 2006-11-09 01:14:51.906 313 18194.34 80.42 52734.91 88888.00 2006-11-09 01:14:52.406 313 18194.32 80.38 52734.94 88888.00 2006-11-09 01:14:52.906 313 18194.41 80.34 52734.77 88888.00 2006-11-09 01:14:53.406 313 18194.44 80.26 52734.78 88888.00 2006-11-09 01:14:53.906 313 18194.35 80.32 52734.73 88888.00 2006-11-09 01:14:54.406 313 18194.38 80.34 52734.71 88888.00 2006-11-09 01:14:54.906 313 18194.31 80.26 52734.66 88888.00 2006-11-09 01:14:55.406 313 18194.30 80.19 52734.72 88888.00 2006-11-09 01:14:55.906 313 18194.37 80.18 52734.79 88888.00 2006-11-09 01:14:56.406 313 18194.37 80.20 52734.88 88888.00 2006-11-09 01:14:56.906 313 18194.56 80.19 52734.83 88888.00 2006-11-09 01:14:57.406 313 18194.47 80.24 52734.91 88888.00 2006-11-09 01:14:57.906 313 18194.34 80.28 52734.98 88888.00 2006-11-09 01:14:58.406 313 18194.14 80.24 52735.06 88888.00 2006-11-09 01:14:58.906 313 18194.15 80.24 52735.08 88888.00 2006-11-09 01:14:59.406 313 18194.09 80.25 52734.96 88888.00 2006-11-09 01:14:59.906 313 18194.13 80.25 52734.94 88888.00 2006-11-09 01:15:00.406 313 18194.32 80.19 52734.96 88888.00 2006-11-09 01:15:00.906 313 18194.32 80.24 52735.04 88888.00 2006-11-09 01:15:01.406 313 18194.20 80.33 52735.02 88888.00 2006-11-09 01:15:01.906 313 18194.37 80.30 52734.97 88888.00 2006-11-09 01:15:02.406 313 18194.38 80.35 52734.97 88888.00 2006-11-09 01:15:02.906 313 18194.48 80.29 52734.92 88888.00 2006-11-09 01:15:03.406 313 18194.51 80.20 52734.94 88888.00 2006-11-09 01:15:03.906 313 18194.46 80.21 52734.89 88888.00 2006-11-09 01:15:04.406 313 18194.48 80.26 52734.87 88888.00 2006-11-09 01:15:04.906 313 18194.56 80.24 52735.01 88888.00 2006-11-09 01:15:05.406 313 18194.55 80.26 52735.03 88888.00 2006-11-09 01:15:05.906 313 18194.67 80.34 52734.99 88888.00 2006-11-09 01:15:06.406 313 18194.70 80.38 52735.00 88888.00 2006-11-09 01:15:06.906 313 18194.71 80.45 52734.97 88888.00 2006-11-09 01:15:07.406 313 18194.77 80.43 52734.94 88888.00 2006-11-09 01:15:07.906 313 18194.69 80.36 52734.90 88888.00 2006-11-09 01:15:08.406 313 18194.65 80.35 52734.78 88888.00 2006-11-09 01:15:08.906 313 18194.66 80.34 52734.74 88888.00 2006-11-09 01:15:09.406 313 18194.59 80.26 52734.78 88888.00 2006-11-09 01:15:09.906 313 18194.69 80.23 52734.83 88888.00 2006-11-09 01:15:10.406 313 18194.71 80.24 52734.84 88888.00 2006-11-09 01:15:10.906 313 18194.80 80.24 52734.91 88888.00 2006-11-09 01:15:11.406 313 18194.77 80.26 52734.80 88888.00 2006-11-09 01:15:11.906 313 18194.70 80.24 52734.75 88888.00 2006-11-09 01:15:12.406 313 18194.84 80.24 52734.73 88888.00 2006-11-09 01:15:12.906 313 18194.86 80.29 52734.72 88888.00 2006-11-09 01:15:13.406 313 18194.89 80.31 52734.65 88888.00 2006-11-09 01:15:13.906 313 18194.90 80.31 52734.65 88888.00 2006-11-09 01:15:14.406 313 18194.80 80.26 52734.54 88888.00 2006-11-09 01:15:14.906 313 18194.80 80.23 52734.69 88888.00 2006-11-09 01:15:15.406 313 18194.86 80.19 52734.76 88888.00 2006-11-09 01:15:15.906 313 18194.92 80.22 52734.84 88888.00 2006-11-09 01:15:16.406 313 18194.99 80.25 52734.86 88888.00 2006-11-09 01:15:16.906 313 18194.97 80.30 52734.96 88888.00 2006-11-09 01:15:17.406 313 18194.85 80.26 52735.04 88888.00 2006-11-09 01:15:17.906 313 18194.76 80.29 52734.96 88888.00 2006-11-09 01:15:18.406 313 18194.77 80.32 52734.97 88888.00 2006-11-09 01:15:18.906 313 18194.76 80.30 52734.90 88888.00 2006-11-09 01:15:19.406 313 18194.74 80.31 52734.74 88888.00 2006-11-09 01:15:19.906 313 18194.86 80.26 52734.90 88888.00 2006-11-09 01:15:20.406 313 18194.95 80.30 52734.97 88888.00 2006-11-09 01:15:20.906 313 18194.98 80.38 52734.97 88888.00 2006-11-09 01:15:21.406 313 18194.96 80.43 52734.94 88888.00 2006-11-09 01:15:21.906 313 18194.93 80.38 52735.00 88888.00 2006-11-09 01:15:22.406 313 18194.87 80.26 52734.99 88888.00 2006-11-09 01:15:22.906 313 18194.93 80.25 52735.00 88888.00 2006-11-09 01:15:23.406 313 18194.90 80.23 52735.02 88888.00 2006-11-09 01:15:23.906 313 18194.96 80.20 52735.13 88888.00 2006-11-09 01:15:24.406 313 18194.92 80.31 52735.15 88888.00 2006-11-09 01:15:24.906 313 18194.81 80.34 52735.06 88888.00 2006-11-09 01:15:25.406 313 18194.81 80.31 52735.00 88888.00 2006-11-09 01:15:25.906 313 18194.91 80.33 52734.98 88888.00 2006-11-09 01:15:26.406 313 18195.10 80.26 52735.01 88888.00 2006-11-09 01:15:26.906 313 18195.04 80.18 52735.11 88888.00 2006-11-09 01:15:27.406 313 18194.92 80.19 52735.09 88888.00 2006-11-09 01:15:27.906 313 18194.95 80.26 52735.09 88888.00 2006-11-09 01:15:28.406 313 18195.02 80.29 52734.98 88888.00 2006-11-09 01:15:28.906 313 18195.04 80.33 52735.03 88888.00 2006-11-09 01:15:29.406 313 18194.99 80.31 52735.06 88888.00 2006-11-09 01:15:29.906 313 18194.99 80.31 52735.04 88888.00 2006-11-09 01:15:30.406 313 18195.02 80.34 52735.00 88888.00 2006-11-09 01:15:30.906 313 18195.13 80.35 52734.94 88888.00 2006-11-09 01:15:31.406 313 18195.08 80.32 52734.98 88888.00 2006-11-09 01:15:31.906 313 18194.97 80.36 52734.94 88888.00 2006-11-09 01:15:32.406 313 18195.00 80.28 52734.92 88888.00 2006-11-09 01:15:32.906 313 18195.02 80.24 52734.87 88888.00 2006-11-09 01:15:33.406 313 18195.08 80.29 52734.80 88888.00 2006-11-09 01:15:33.906 313 18195.01 80.24 52734.80 88888.00 2006-11-09 01:15:34.406 313 18195.10 80.30 52734.83 88888.00 2006-11-09 01:15:34.906 313 18195.33 80.33 52734.83 88888.00 2006-11-09 01:15:35.406 313 18195.21 80.32 52734.90 88888.00 2006-11-09 01:15:35.906 313 18195.10 80.28 52734.85 88888.00 2006-11-09 01:15:36.406 313 18195.10 80.35 52734.80 88888.00 2006-11-09 01:15:36.906 313 18195.16 80.41 52734.81 88888.00 2006-11-09 01:15:37.406 313 18195.19 80.37 52734.83 88888.00 2006-11-09 01:15:37.906 313 18195.19 80.36 52734.85 88888.00 2006-11-09 01:15:38.406 313 18195.16 80.37 52734.88 88888.00 2006-11-09 01:15:38.906 313 18195.20 80.26 52734.88 88888.00 2006-11-09 01:15:39.406 313 18195.18 80.24 52734.83 88888.00 2006-11-09 01:15:39.906 313 18195.16 80.29 52734.78 88888.00 2006-11-09 01:15:40.406 313 18195.16 80.33 52734.83 88888.00 2006-11-09 01:15:40.906 313 18195.18 80.38 52735.01 88888.00 2006-11-09 01:15:41.406 313 18195.13 80.37 52734.91 88888.00 2006-11-09 01:15:41.906 313 18195.18 80.29 52734.83 88888.00 2006-11-09 01:15:42.406 313 18195.18 80.15 52734.91 88888.00 2006-11-09 01:15:42.906 313 18195.20 80.12 52734.98 88888.00 2006-11-09 01:15:43.406 313 18195.18 80.08 52734.92 88888.00 2006-11-09 01:15:43.906 313 18195.22 80.14 52734.92 88888.00 2006-11-09 01:15:44.406 313 18195.14 80.17 52734.90 88888.00 2006-11-09 01:15:44.906 313 18195.08 80.18 52734.86 88888.00 2006-11-09 01:15:45.406 313 18195.16 80.19 52734.92 88888.00 2006-11-09 01:15:45.906 313 18195.22 80.21 52734.97 88888.00 2006-11-09 01:15:46.403 313 18195.17 80.18 52734.95 88888.00 2006-11-09 01:15:46.903 313 18195.17 80.19 52734.91 88888.00 2006-11-09 01:15:47.403 313 18195.20 80.23 52734.91 88888.00 2006-11-09 01:15:47.903 313 18195.12 80.24 52734.90 88888.00 2006-11-09 01:15:48.403 313 18195.11 80.22 52735.00 88888.00 2006-11-09 01:15:48.903 313 18195.18 80.26 52734.86 88888.00 2006-11-09 01:15:49.403 313 18195.19 80.23 52734.89 88888.00 2006-11-09 01:15:49.903 313 18195.19 80.16 52734.88 88888.00 2006-11-09 01:15:50.403 313 18195.12 80.19 52734.80 88888.00 2006-11-09 01:15:50.903 313 18195.12 80.16 52734.79 88888.00 2006-11-09 01:15:51.403 313 18195.27 80.13 52734.83 88888.00 2006-11-09 01:15:51.903 313 18195.23 80.08 52734.78 88888.00 2006-11-09 01:15:52.403 313 18195.16 80.08 52734.83 88888.00 2006-11-09 01:15:52.903 313 18195.04 80.05 52735.00 88888.00 2006-11-09 01:15:53.403 313 18194.99 80.00 52735.06 88888.00 2006-11-09 01:15:53.903 313 18195.10 80.01 52734.94 88888.00 2006-11-09 01:15:54.403 313 18195.09 80.03 52734.86 88888.00 2006-11-09 01:15:54.903 313 18195.14 80.04 52734.97 88888.00 2006-11-09 01:15:55.403 313 18195.17 80.00 52735.00 88888.00 2006-11-09 01:15:55.903 313 18195.17 80.01 52734.94 88888.00 2006-11-09 01:15:56.403 313 18195.18 80.03 52734.90 88888.00 2006-11-09 01:15:56.903 313 18195.28 80.00 52734.91 88888.00 2006-11-09 01:15:57.403 313 18195.30 79.94 52735.06 88888.00 2006-11-09 01:15:57.903 313 18195.23 79.87 52734.99 88888.00 2006-11-09 01:15:58.403 313 18195.21 79.95 52734.98 88888.00 2006-11-09 01:15:58.903 313 18195.12 80.04 52734.88 88888.00 2006-11-09 01:15:59.403 313 18195.00 80.04 52734.78 88888.00 2006-11-09 01:15:59.903 313 18195.09 80.06 52734.67 88888.00 2006-11-09 01:16:00.403 313 18195.16 80.05 52734.72 88888.00 2006-11-09 01:16:00.903 313 18195.17 80.02 52734.79 88888.00 2006-11-09 01:16:01.403 313 18195.12 80.02 52734.87 88888.00 2006-11-09 01:16:01.903 313 18195.17 80.03 52734.81 88888.00 2006-11-09 01:16:02.403 313 18195.20 80.03 52734.77 88888.00 2006-11-09 01:16:02.903 313 18195.20 80.05 52734.62 88888.00 2006-11-09 01:16:03.403 313 18195.13 80.05 52734.68 88888.00 2006-11-09 01:16:03.903 313 18195.11 80.00 52734.76 88888.00 2006-11-09 01:16:04.403 313 18195.12 79.97 52734.84 88888.00 2006-11-09 01:16:04.903 313 18195.11 79.92 52734.86 88888.00 2006-11-09 01:16:05.403 313 18195.11 79.97 52734.77 88888.00 2006-11-09 01:16:05.903 313 18195.20 79.97 52734.73 88888.00 2006-11-09 01:16:06.403 313 18195.19 79.92 52734.76 88888.00 2006-11-09 01:16:06.903 313 18195.25 79.91 52734.74 88888.00 2006-11-09 01:16:07.403 313 18195.32 79.90 52734.74 88888.00 2006-11-09 01:16:07.903 313 18195.19 79.89 52734.74 88888.00 2006-11-09 01:16:08.403 313 18195.24 79.90 52734.88 88888.00 2006-11-09 01:16:08.903 313 18195.17 79.94 52734.88 88888.00 2006-11-09 01:16:09.403 313 18195.13 79.92 52734.88 88888.00 2006-11-09 01:16:09.903 313 18195.20 79.92 52734.92 88888.00 2006-11-09 01:16:10.403 313 18195.29 79.92 52734.90 88888.00 2006-11-09 01:16:10.903 313 18195.33 79.90 52735.00 88888.00 2006-11-09 01:16:11.403 313 18195.25 79.95 52734.92 88888.00 2006-11-09 01:16:11.903 313 18195.23 79.94 52735.01 88888.00 2006-11-09 01:16:12.403 313 18195.11 79.92 52734.99 88888.00 2006-11-09 01:16:12.903 313 18195.03 79.89 52734.84 88888.00 2006-11-09 01:16:13.403 313 18195.01 79.87 52734.86 88888.00 2006-11-09 01:16:13.903 313 18194.99 79.83 52734.83 88888.00 2006-11-09 01:16:14.403 313 18194.93 79.75 52734.79 88888.00 2006-11-09 01:16:14.903 313 18194.99 79.61 52734.74 88888.00 2006-11-09 01:16:15.403 313 18194.93 79.57 52734.74 88888.00 2006-11-09 01:16:15.903 313 18195.11 79.66 52734.80 88888.00 2006-11-09 01:16:16.403 313 18195.19 79.73 52734.61 88888.00 2006-11-09 01:16:16.903 313 18195.13 79.70 52734.56 88888.00 2006-11-09 01:16:17.403 313 18194.99 79.64 52734.71 88888.00 2006-11-09 01:16:17.903 313 18194.97 79.62 52734.72 88888.00 2006-11-09 01:16:18.403 313 18194.93 79.52 52734.71 88888.00 2006-11-09 01:16:18.903 313 18194.99 79.58 52734.75 88888.00 2006-11-09 01:16:19.403 313 18195.08 79.58 52734.68 88888.00 2006-11-09 01:16:19.903 313 18195.13 79.64 52734.67 88888.00 2006-11-09 01:16:20.403 313 18195.14 79.68 52734.73 88888.00 2006-11-09 01:16:20.903 313 18195.17 79.57 52734.78 88888.00 2006-11-09 01:16:21.403 313 18195.18 79.56 52734.80 88888.00 2006-11-09 01:16:21.903 313 18195.24 79.64 52734.89 88888.00 2006-11-09 01:16:22.403 313 18195.19 79.65 52734.85 88888.00 2006-11-09 01:16:22.903 313 18195.19 79.67 52734.69 88888.00 2006-11-09 01:16:23.403 313 18195.17 79.65 52734.66 88888.00 2006-11-09 01:16:23.903 313 18195.11 79.70 52734.72 88888.00 2006-11-09 01:16:24.403 313 18195.12 79.77 52734.74 88888.00 2006-11-09 01:16:24.903 313 18195.12 79.70 52734.86 88888.00 2006-11-09 01:16:25.403 313 18195.11 79.69 52735.01 88888.00 2006-11-09 01:16:25.903 313 18195.10 79.65 52735.10 88888.00 2006-11-09 01:16:26.403 313 18195.06 79.55 52735.16 88888.00 2006-11-09 01:16:26.903 313 18195.11 79.54 52735.06 88888.00 2006-11-09 01:16:27.403 313 18195.22 79.58 52734.86 88888.00 2006-11-09 01:16:27.903 313 18195.22 79.56 52734.86 88888.00 2006-11-09 01:16:28.403 313 18195.04 79.53 52734.84 88888.00 2006-11-09 01:16:28.903 313 18194.86 79.42 52734.76 88888.00 2006-11-09 01:16:29.403 313 18194.77 79.40 52734.76 88888.00 2006-11-09 01:16:29.903 313 18194.86 79.49 52734.83 88888.00 2006-11-09 01:16:30.403 313 18194.86 79.52 52734.88 88888.00 2006-11-09 01:16:30.903 313 18194.90 79.49 52734.99 88888.00 2006-11-09 01:16:31.403 313 18194.91 79.47 52734.99 88888.00 2006-11-09 01:16:31.903 313 18194.95 79.52 52734.96 88888.00 2006-11-09 01:16:32.403 313 18194.87 79.49 52734.99 88888.00 2006-11-09 01:16:32.903 313 18194.93 79.42 52735.07 88888.00 2006-11-09 01:16:33.403 313 18195.09 79.41 52735.01 88888.00 2006-11-09 01:16:33.903 313 18195.23 79.46 52734.94 88888.00 2006-11-09 01:16:34.403 313 18195.19 79.48 52734.97 88888.00 2006-11-09 01:16:34.903 313 18195.18 79.45 52734.94 88888.00 2006-11-09 01:16:35.403 313 18195.12 79.49 52734.99 88888.00 2006-11-09 01:16:35.903 313 18194.97 79.48 52735.14 88888.00 2006-11-09 01:16:36.403 313 18194.95 79.50 52735.15 88888.00 2006-11-09 01:16:36.903 313 18194.95 79.45 52735.14 88888.00 2006-11-09 01:16:37.403 313 18194.92 79.49 52735.03 88888.00 2006-11-09 01:16:37.903 313 18194.85 79.40 52735.10 88888.00 2006-11-09 01:16:38.403 313 18194.81 79.36 52735.09 88888.00 2006-11-09 01:16:38.903 313 18194.88 79.37 52735.02 88888.00 2006-11-09 01:16:39.403 313 18194.87 79.38 52735.04 88888.00 2006-11-09 01:16:39.903 313 18194.88 79.41 52735.04 88888.00 2006-11-09 01:16:40.403 313 18194.90 79.43 52735.11 88888.00 2006-11-09 01:16:40.903 313 18194.97 79.41 52735.04 88888.00 2006-11-09 01:16:41.403 313 18195.01 79.45 52735.00 88888.00 2006-11-09 01:16:41.903 313 18194.96 79.50 52734.87 88888.00 2006-11-09 01:16:42.403 313 18194.85 79.46 52734.80 88888.00 2006-11-09 01:16:42.903 313 18194.87 79.50 52734.85 88888.00 2006-11-09 01:16:43.403 313 18194.91 79.53 52734.87 88888.00 2006-11-09 01:16:43.903 313 18194.95 79.52 52734.94 88888.00 2006-11-09 01:16:44.403 313 18194.90 79.53 52735.00 88888.00 2006-11-09 01:16:44.903 313 18194.88 79.47 52735.00 88888.00 2006-11-09 01:16:45.403 313 18194.79 79.48 52734.95 88888.00 2006-11-09 01:16:45.903 313 18194.85 79.56 52734.98 88888.00 2006-11-09 01:16:46.403 313 18194.86 79.53 52734.95 88888.00 2006-11-09 01:16:46.903 313 18195.01 79.44 52734.92 88888.00 2006-11-09 01:16:47.403 313 18194.95 79.41 52734.91 88888.00 2006-11-09 01:16:47.903 313 18194.96 79.47 52734.91 88888.00 2006-11-09 01:16:48.403 313 18194.93 79.45 52734.85 88888.00 2006-11-09 01:16:48.903 313 18194.90 79.50 52734.84 88888.00 2006-11-09 01:16:49.403 313 18194.90 79.43 52734.99 88888.00 2006-11-09 01:16:49.903 313 18194.93 79.42 52734.98 88888.00 2006-11-09 01:16:50.403 313 18194.93 79.31 52734.97 88888.00 2006-11-09 01:16:50.903 313 18194.87 79.35 52735.04 88888.00 2006-11-09 01:16:51.403 313 18194.76 79.48 52735.15 88888.00 2006-11-09 01:16:51.903 313 18194.79 79.51 52735.16 88888.00 2006-11-09 01:16:52.403 313 18194.93 79.46 52735.11 88888.00 2006-11-09 01:16:52.903 313 18195.01 79.53 52735.00 88888.00 2006-11-09 01:16:53.403 313 18194.97 79.54 52735.03 88888.00 2006-11-09 01:16:53.903 313 18194.96 79.46 52735.06 88888.00 2006-11-09 01:16:54.403 313 18194.91 79.45 52735.12 88888.00 2006-11-09 01:16:54.903 313 18194.71 79.45 52735.03 88888.00 2006-11-09 01:16:55.403 313 18194.65 79.52 52735.15 88888.00 2006-11-09 01:16:55.903 313 18194.66 79.48 52735.14 88888.00 2006-11-09 01:16:56.403 313 18194.65 79.52 52735.18 88888.00 2006-11-09 01:16:56.903 313 18194.76 79.53 52735.18 88888.00 2006-11-09 01:16:57.403 313 18194.67 79.53 52735.15 88888.00 2006-11-09 01:16:57.903 313 18194.68 79.52 52735.14 88888.00 2006-11-09 01:16:58.403 313 18194.73 79.55 52735.08 88888.00 2006-11-09 01:16:58.903 313 18194.70 79.49 52735.03 88888.00 2006-11-09 01:16:59.403 313 18194.69 79.44 52735.04 88888.00 2006-11-09 01:16:59.903 313 18194.67 79.35 52735.06 88888.00 2006-11-09 01:17:00.403 313 18194.73 79.38 52734.88 88888.00 2006-11-09 01:17:00.903 313 18194.85 79.43 52734.90 88888.00 2006-11-09 01:17:01.403 313 18194.85 79.48 52734.92 88888.00 2006-11-09 01:17:01.903 313 18194.84 79.52 52734.92 88888.00 2006-11-09 01:17:02.403 313 18194.80 79.50 52734.78 88888.00 2006-11-09 01:17:02.903 313 18194.69 79.42 52734.71 88888.00 2006-11-09 01:17:03.403 313 18194.73 79.37 52734.75 88888.00 2006-11-09 01:17:03.903 313 18194.69 79.35 52734.79 88888.00 2006-11-09 01:17:04.403 313 18194.75 79.33 52734.91 88888.00 2006-11-09 01:17:04.903 313 18194.86 79.29 52734.88 88888.00 2006-11-09 01:17:05.403 313 18194.77 79.32 52734.90 88888.00 2006-11-09 01:17:05.903 313 18194.68 79.39 52734.86 88888.00 2006-11-09 01:17:06.403 313 18194.85 79.43 52734.83 88888.00 2006-11-09 01:17:06.903 313 18194.96 79.48 52734.78 88888.00 2006-11-09 01:17:07.403 313 18194.90 79.50 52734.80 88888.00 2006-11-09 01:17:07.903 313 18194.86 79.45 52734.87 88888.00 2006-11-09 01:17:08.403 313 18194.95 79.44 52735.03 88888.00 2006-11-09 01:17:08.903 313 18194.98 79.36 52735.02 88888.00 2006-11-09 01:17:09.403 313 18195.02 79.34 52734.85 88888.00 2006-11-09 01:17:09.903 313 18194.95 79.41 52734.80 88888.00 2006-11-09 01:17:10.403 313 18194.85 79.46 52734.75 88888.00 2006-11-09 01:17:10.903 313 18194.85 79.42 52734.81 88888.00 2006-11-09 01:17:11.403 313 18194.88 79.44 52734.90 88888.00 2006-11-09 01:17:11.903 313 18194.96 79.42 52734.91 88888.00 2006-11-09 01:17:12.403 313 18194.85 79.40 52734.75 88888.00 2006-11-09 01:17:12.903 313 18195.09 79.41 52734.74 88888.00 2006-11-09 01:17:13.403 313 18195.07 79.36 52734.68 88888.00 2006-11-09 01:17:13.903 313 18195.12 79.35 52734.65 88888.00 2006-11-09 01:17:14.403 313 18195.18 79.31 52734.65 88888.00 2006-11-09 01:17:14.903 313 18195.16 79.26 52734.64 88888.00 2006-11-09 01:17:15.403 313 18195.13 79.30 52734.60 88888.00 2006-11-09 01:17:15.903 313 18195.23 79.28 52734.65 88888.00 2006-11-09 01:17:16.403 313 18195.19 79.33 52734.68 88888.00 2006-11-09 01:17:16.903 313 18195.22 79.42 52734.66 88888.00 2006-11-09 01:17:17.403 313 18195.23 79.42 52734.74 88888.00 2006-11-09 01:17:17.903 313 18195.21 79.42 52734.67 88888.00 2006-11-09 01:17:18.403 313 18195.19 79.48 52734.69 88888.00 2006-11-09 01:17:18.903 313 18195.13 79.43 52734.66 88888.00 2006-11-09 01:17:19.403 313 18195.23 79.51 52734.58 88888.00 2006-11-09 01:17:19.903 313 18195.35 79.56 52734.63 88888.00 2006-11-09 01:17:20.403 313 18195.49 79.52 52734.62 88888.00 2006-11-09 01:17:20.903 313 18195.43 79.51 52734.54 88888.00 2006-11-09 01:17:21.403 313 18195.22 79.46 52734.51 88888.00 2006-11-09 01:17:21.903 313 18195.17 79.48 52734.56 88888.00 2006-11-09 01:17:22.403 313 18195.29 79.40 52734.57 88888.00 2006-11-09 01:17:22.903 313 18195.32 79.44 52734.66 88888.00 2006-11-09 01:17:23.403 313 18195.19 79.39 52734.71 88888.00 2006-11-09 01:17:23.903 313 18195.18 79.42 52734.84 88888.00 2006-11-09 01:17:24.403 313 18195.28 79.41 52734.79 88888.00 2006-11-09 01:17:24.903 313 18195.38 79.44 52734.73 88888.00 2006-11-09 01:17:25.403 313 18195.36 79.47 52734.72 88888.00 2006-11-09 01:17:25.903 313 18195.19 79.47 52734.88 88888.00 2006-11-09 01:17:26.403 313 18195.12 79.41 52734.98 88888.00 2006-11-09 01:17:26.903 313 18195.19 79.36 52735.01 88888.00 2006-11-09 01:17:27.403 313 18195.18 79.33 52734.91 88888.00 2006-11-09 01:17:27.903 313 18195.27 79.31 52734.83 88888.00 2006-11-09 01:17:28.403 313 18195.25 79.28 52734.74 88888.00 2006-11-09 01:17:28.903 313 18195.18 79.31 52734.79 88888.00 2006-11-09 01:17:29.403 313 18195.22 79.40 52734.80 88888.00 2006-11-09 01:17:29.903 313 18195.18 79.37 52734.79 88888.00 2006-11-09 01:17:30.403 313 18195.20 79.38 52734.87 88888.00 2006-11-09 01:17:30.903 313 18195.34 79.35 52734.79 88888.00 2006-11-09 01:17:31.403 313 18195.22 79.30 52734.83 88888.00 2006-11-09 01:17:31.903 313 18195.19 79.34 52734.88 88888.00 2006-11-09 01:17:32.403 313 18195.24 79.33 52734.94 88888.00 2006-11-09 01:17:32.903 313 18195.17 79.31 52734.90 88888.00 2006-11-09 01:17:33.403 313 18195.17 79.32 52734.87 88888.00 2006-11-09 01:17:33.903 313 18195.25 79.39 52734.88 88888.00 2006-11-09 01:17:34.403 313 18195.29 79.34 52734.99 88888.00 2006-11-09 01:17:34.903 313 18195.23 79.23 52734.90 88888.00 2006-11-09 01:17:35.403 313 18195.18 79.37 52734.77 88888.00 2006-11-09 01:17:35.903 313 18195.28 79.50 52734.81 88888.00 2006-11-09 01:17:36.403 313 18195.16 79.50 52734.83 88888.00 2006-11-09 01:17:36.903 313 18195.14 79.53 52734.92 88888.00 2006-11-09 01:17:37.403 313 18195.19 79.52 52734.91 88888.00 2006-11-09 01:17:37.903 313 18195.10 79.53 52734.86 88888.00 2006-11-09 01:17:38.403 313 18195.19 79.54 52734.91 88888.00 2006-11-09 01:17:38.903 313 18195.11 79.47 52734.98 88888.00 2006-11-09 01:17:39.403 313 18195.04 79.48 52735.06 88888.00 2006-11-09 01:17:39.903 313 18195.11 79.47 52734.99 88888.00 2006-11-09 01:17:40.403 313 18195.08 79.41 52734.87 88888.00 2006-11-09 01:17:40.903 313 18195.12 79.45 52734.95 88888.00 2006-11-09 01:17:41.403 313 18195.13 79.55 52735.07 88888.00 2006-11-09 01:17:41.903 313 18195.07 79.49 52735.04 88888.00 2006-11-09 01:17:42.403 313 18195.16 79.53 52735.04 88888.00 2006-11-09 01:17:42.903 313 18195.10 79.50 52734.91 88888.00 2006-11-09 01:17:43.403 313 18195.17 79.47 52734.92 88888.00 2006-11-09 01:17:43.903 313 18195.21 79.48 52734.99 88888.00 2006-11-09 01:17:44.403 313 18195.10 79.47 52734.95 88888.00 2006-11-09 01:17:44.903 313 18195.18 79.40 52734.90 88888.00 2006-11-09 01:17:45.403 313 18195.23 79.44 52734.92 88888.00 2006-11-09 01:17:45.903 313 18195.34 79.49 52735.02 88888.00 2006-11-09 01:17:46.403 313 18195.29 79.47 52734.87 88888.00 2006-11-09 01:17:46.903 313 18195.28 79.45 52734.92 88888.00 2006-11-09 01:17:47.403 313 18195.29 79.49 52734.99 88888.00 2006-11-09 01:17:47.903 313 18195.21 79.47 52734.86 88888.00 2006-11-09 01:17:48.403 313 18195.36 79.42 52734.87 88888.00 2006-11-09 01:17:48.903 313 18195.51 79.34 52734.91 88888.00 2006-11-09 01:17:49.403 313 18195.49 79.34 52734.91 88888.00 2006-11-09 01:17:49.903 313 18195.39 79.36 52734.92 88888.00 2006-11-09 01:17:50.403 313 18195.30 79.43 52735.02 88888.00 2006-11-09 01:17:50.903 313 18195.18 79.40 52734.99 88888.00 2006-11-09 01:17:51.403 313 18195.24 79.41 52734.96 88888.00 2006-11-09 01:17:51.903 313 18195.33 79.50 52735.04 88888.00 2006-11-09 01:17:52.403 313 18195.38 79.43 52735.09 88888.00 2006-11-09 01:17:52.903 313 18195.35 79.39 52734.90 88888.00 2006-11-09 01:17:53.403 313 18195.38 79.42 52734.88 88888.00 2006-11-09 01:17:53.903 313 18195.46 79.50 52734.84 88888.00 2006-11-09 01:17:54.403 313 18195.38 79.52 52734.75 88888.00 2006-11-09 01:17:54.903 313 18195.34 79.47 52734.77 88888.00 2006-11-09 01:17:55.403 313 18195.25 79.43 52734.72 88888.00 2006-11-09 01:17:55.903 313 18195.20 79.49 52734.79 88888.00 2006-11-09 01:17:56.403 313 18195.32 79.47 52734.75 88888.00 2006-11-09 01:17:56.903 313 18195.28 79.53 52734.84 88888.00 2006-11-09 01:17:57.403 313 18195.38 79.50 52734.80 88888.00 2006-11-09 01:17:57.903 313 18195.47 79.51 52734.76 88888.00 2006-11-09 01:17:58.403 313 18195.62 79.61 52734.83 88888.00 2006-11-09 01:17:58.903 313 18195.62 79.57 52734.89 88888.00 2006-11-09 01:17:59.403 313 18195.65 79.51 52735.00 88888.00 2006-11-09 01:17:59.903 313 18195.61 79.44 52735.07 88888.00 2006-11-09 01:18:00.403 313 18195.52 79.43 52735.06 88888.00 2006-11-09 01:18:00.903 313 18195.55 79.46 52735.07 88888.00 2006-11-09 01:18:01.403 313 18195.47 79.39 52735.00 88888.00 2006-11-09 01:18:01.903 313 18195.34 79.39 52735.08 88888.00 2006-11-09 01:18:02.403 313 18195.27 79.51 52735.01 88888.00 2006-11-09 01:18:02.903 313 18195.08 79.57 52734.94 88888.00 2006-11-09 01:18:03.403 313 18195.01 79.57 52734.88 88888.00 2006-11-09 01:18:03.903 313 18194.95 79.55 52734.95 88888.00 2006-11-09 01:18:04.403 313 18195.03 79.48 52734.86 88888.00 2006-11-09 01:18:04.903 313 18195.02 79.51 52734.79 88888.00 2006-11-09 01:18:05.403 313 18195.04 79.51 52734.78 88888.00 2006-11-09 01:18:05.903 313 18194.97 79.47 52734.87 88888.00 2006-11-09 01:18:06.403 313 18195.04 79.40 52734.98 88888.00 2006-11-09 01:18:06.903 313 18194.99 79.41 52734.91 88888.00 2006-11-09 01:18:07.403 313 18195.01 79.40 52734.90 88888.00 2006-11-09 01:18:07.903 313 18195.08 79.36 52734.95 88888.00 2006-11-09 01:18:08.403 313 18195.10 79.38 52734.87 88888.00 2006-11-09 01:18:08.903 313 18195.06 79.47 52734.83 88888.00 2006-11-09 01:18:09.403 313 18195.06 79.52 52734.83 88888.00 2006-11-09 01:18:09.903 313 18195.10 79.49 52734.79 88888.00 2006-11-09 01:18:10.403 313 18195.11 79.50 52734.86 88888.00 2006-11-09 01:18:10.903 313 18195.14 79.52 52734.88 88888.00 2006-11-09 01:18:11.403 313 18195.11 79.46 52734.89 88888.00 2006-11-09 01:18:11.903 313 18194.99 79.38 52734.86 88888.00 2006-11-09 01:18:12.403 313 18195.03 79.50 52734.83 88888.00 2006-11-09 01:18:12.903 313 18194.97 79.57 52734.88 88888.00 2006-11-09 01:18:13.403 313 18194.93 79.62 52734.87 88888.00 2006-11-09 01:18:13.903 313 18194.88 79.62 52734.80 88888.00 2006-11-09 01:18:14.403 313 18194.95 79.56 52734.89 88888.00 2006-11-09 01:18:14.903 313 18195.04 79.54 52734.91 88888.00 2006-11-09 01:18:15.403 313 18194.92 79.55 52734.97 88888.00 2006-11-09 01:18:15.903 313 18194.80 79.50 52734.89 88888.00 2006-11-09 01:18:16.403 313 18194.88 79.52 52734.85 88888.00 2006-11-09 01:18:16.903 313 18194.84 79.54 52734.89 88888.00 2006-11-09 01:18:17.403 313 18194.99 79.58 52734.86 88888.00 2006-11-09 01:18:17.903 313 18194.85 79.65 52734.99 88888.00 2006-11-09 01:18:18.403 313 18194.81 79.69 52734.99 88888.00 2006-11-09 01:18:18.903 313 18194.76 79.70 52734.94 88888.00 2006-11-09 01:18:19.403 313 18194.78 79.65 52734.92 88888.00 2006-11-09 01:18:19.903 313 18194.76 79.53 52735.02 88888.00 2006-11-09 01:18:20.403 313 18194.76 79.53 52735.09 88888.00 2006-11-09 01:18:20.903 313 18194.75 79.47 52735.12 88888.00 2006-11-09 01:18:21.403 313 18194.76 79.44 52735.12 88888.00 2006-11-09 01:18:21.903 313 18194.86 79.47 52735.10 88888.00 2006-11-09 01:18:22.403 313 18195.02 79.58 52735.00 88888.00 2006-11-09 01:18:22.903 313 18195.10 79.58 52735.03 88888.00 2006-11-09 01:18:23.403 313 18194.95 79.56 52735.04 88888.00 2006-11-09 01:18:23.903 313 18194.97 79.49 52735.10 88888.00 2006-11-09 01:18:24.403 313 18195.03 79.53 52735.14 88888.00 2006-11-09 01:18:24.903 313 18195.07 79.54 52735.12 88888.00 2006-11-09 01:18:25.403 313 18195.07 79.58 52735.07 88888.00 2006-11-09 01:18:25.903 313 18194.98 79.52 52735.08 88888.00 2006-11-09 01:18:26.403 313 18194.86 79.53 52735.07 88888.00 2006-11-09 01:18:26.903 313 18194.88 79.59 52735.16 88888.00 2006-11-09 01:18:27.403 313 18194.88 79.58 52735.12 88888.00 2006-11-09 01:18:27.903 313 18194.75 79.64 52735.00 88888.00 2006-11-09 01:18:28.403 313 18194.85 79.65 52734.99 88888.00 2006-11-09 01:18:28.903 313 18194.86 79.64 52734.99 88888.00 2006-11-09 01:18:29.403 313 18194.78 79.59 52734.97 88888.00 2006-11-09 01:18:29.903 313 18194.88 79.68 52735.07 88888.00 2006-11-09 01:18:30.403 313 18194.87 79.69 52735.12 88888.00 2006-11-09 01:18:30.903 313 18194.82 79.64 52735.11 88888.00 2006-11-09 01:18:31.403 313 18194.82 79.58 52735.18 88888.00 2006-11-09 01:18:31.903 313 18194.87 79.62 52735.14 88888.00 2006-11-09 01:18:32.403 313 18194.88 79.61 52735.13 88888.00 2006-11-09 01:18:32.903 313 18194.92 79.56 52735.15 88888.00 2006-11-09 01:18:33.403 313 18194.80 79.55 52735.16 88888.00 2006-11-09 01:18:33.903 313 18194.80 79.56 52735.16 88888.00 2006-11-09 01:18:34.403 313 18194.80 79.66 52735.06 88888.00 2006-11-09 01:18:34.903 313 18194.76 79.67 52735.03 88888.00 2006-11-09 01:18:35.403 313 18194.70 79.67 52734.99 88888.00 2006-11-09 01:18:35.903 313 18194.64 79.72 52734.99 88888.00 2006-11-09 01:18:36.403 313 18194.67 79.81 52734.98 88888.00 2006-11-09 01:18:36.903 313 18194.74 79.73 52735.04 88888.00 2006-11-09 01:18:37.403 313 18194.76 79.59 52735.03 88888.00 2006-11-09 01:18:37.903 313 18194.73 79.67 52734.96 88888.00 2006-11-09 01:18:38.403 313 18194.74 79.75 52735.03 88888.00 2006-11-09 01:18:38.903 313 18194.69 79.70 52735.06 88888.00 2006-11-09 01:18:39.403 313 18194.67 79.63 52735.08 88888.00 2006-11-09 01:18:39.903 313 18194.66 79.61 52735.11 88888.00 2006-11-09 01:18:40.403 313 18194.71 79.73 52735.22 88888.00 2006-11-09 01:18:40.903 313 18194.65 79.71 52735.25 88888.00 2006-11-09 01:18:41.403 313 18194.66 79.62 52735.04 88888.00 2006-11-09 01:18:41.903 313 18194.68 79.62 52734.94 88888.00 2006-11-09 01:18:42.403 313 18194.56 79.62 52734.94 88888.00 2006-11-09 01:18:42.903 313 18194.62 79.59 52734.84 88888.00 2006-11-09 01:18:43.403 313 18194.62 79.51 52734.87 88888.00 2006-11-09 01:18:43.903 313 18194.59 79.51 52734.83 88888.00 2006-11-09 01:18:44.403 313 18194.59 79.42 52734.87 88888.00 2006-11-09 01:18:44.903 313 18194.54 79.43 52734.95 88888.00 2006-11-09 01:18:45.403 313 18194.57 79.42 52735.08 88888.00 2006-11-09 01:18:45.903 313 18194.63 79.47 52735.02 88888.00 2006-11-09 01:18:46.403 313 18194.76 79.47 52734.98 88888.00 2006-11-09 01:18:46.903 313 18194.80 79.57 52735.07 88888.00 2006-11-09 01:18:47.403 313 18194.75 79.67 52735.07 88888.00 2006-11-09 01:18:47.903 313 18194.74 79.62 52735.01 88888.00 2006-11-09 01:18:48.403 313 18194.71 79.58 52734.90 88888.00 2006-11-09 01:18:48.903 313 18194.68 79.55 52734.85 88888.00 2006-11-09 01:18:49.403 313 18194.67 79.55 52734.96 88888.00 2006-11-09 01:18:49.903 313 18194.63 79.51 52735.03 88888.00 2006-11-09 01:18:50.403 313 18194.60 79.47 52734.95 88888.00 2006-11-09 01:18:50.903 313 18194.62 79.50 52734.92 88888.00 2006-11-09 01:18:51.403 313 18194.69 79.49 52735.00 88888.00 2006-11-09 01:18:51.903 313 18194.64 79.51 52734.99 88888.00 2006-11-09 01:18:52.403 313 18194.58 79.44 52734.96 88888.00 2006-11-09 01:18:52.903 313 18194.59 79.43 52734.97 88888.00 2006-11-09 01:18:53.403 313 18194.62 79.42 52734.87 88888.00 2006-11-09 01:18:53.903 313 18194.76 79.42 52734.66 88888.00 2006-11-09 01:18:54.403 313 18194.79 79.48 52734.77 88888.00 2006-11-09 01:18:54.903 313 18194.88 79.52 52734.83 88888.00 2006-11-09 01:18:55.403 313 18194.85 79.63 52734.69 88888.00 2006-11-09 01:18:55.903 313 18194.77 79.63 52734.56 88888.00 2006-11-09 01:18:56.403 313 18194.80 79.63 52734.48 88888.00 2006-11-09 01:18:56.903 313 18194.78 79.57 52734.54 88888.00 2006-11-09 01:18:57.403 313 18194.73 79.58 52734.68 88888.00 2006-11-09 01:18:57.903 313 18194.66 79.56 52734.72 88888.00 2006-11-09 01:18:58.403 313 18194.69 79.53 52734.77 88888.00 2006-11-09 01:18:58.903 313 18194.67 79.54 52734.72 88888.00 2006-11-09 01:18:59.403 313 18194.69 79.62 52734.78 88888.00 2006-11-09 01:18:59.903 313 18194.59 79.66 52734.96 88888.00 2006-11-09 01:19:00.403 313 18194.35 79.61 52734.97 88888.00 2006-11-09 01:19:00.903 313 18194.44 79.69 52734.84 88888.00 2006-11-09 01:19:01.403 313 18194.38 79.84 52734.88 88888.00 2006-11-09 01:19:01.903 313 18194.41 79.70 52734.95 88888.00 2006-11-09 01:19:02.403 313 18194.41 79.58 52734.88 88888.00 2006-11-09 01:19:02.903 313 18194.32 79.55 52734.91 88888.00 2006-11-09 01:19:03.403 313 18194.32 79.59 52734.88 88888.00 2006-11-09 01:19:03.903 313 18194.57 79.58 52734.86 88888.00 2006-11-09 01:19:04.403 313 18194.65 79.64 52734.91 88888.00 2006-11-09 01:19:04.903 313 18194.55 79.73 52734.89 88888.00 2006-11-09 01:19:05.403 313 18194.40 79.76 52734.91 88888.00 2006-11-09 01:19:05.903 313 18194.43 79.69 52735.08 88888.00 2006-11-09 01:19:06.403 313 18194.36 79.58 52735.08 88888.00 2006-11-09 01:19:06.903 313 18194.33 79.67 52735.09 88888.00 2006-11-09 01:19:07.403 313 18194.41 79.69 52735.19 88888.00 2006-11-09 01:19:07.903 313 18194.36 79.65 52735.21 88888.00 2006-11-09 01:19:08.403 313 18194.53 79.68 52735.23 88888.00 2006-11-09 01:19:08.903 313 18194.62 79.67 52735.14 88888.00 2006-11-09 01:19:09.403 313 18194.49 79.65 52735.00 88888.00 2006-11-09 01:19:09.903 313 18194.45 79.65 52735.06 88888.00 2006-11-09 01:19:10.403 313 18194.55 79.66 52734.97 88888.00 2006-11-09 01:19:10.903 313 18194.55 79.59 52734.91 88888.00 2006-11-09 01:19:11.403 313 18194.62 79.59 52735.04 88888.00 2006-11-09 01:19:11.903 313 18194.77 79.67 52735.08 88888.00 2006-11-09 01:19:12.403 313 18194.86 79.69 52735.07 88888.00 2006-11-09 01:19:12.903 313 18194.87 79.64 52735.03 88888.00 2006-11-09 01:19:13.403 313 18194.82 79.62 52734.91 88888.00 2006-11-09 01:19:13.903 313 18194.71 79.62 52734.98 88888.00 2006-11-09 01:19:14.403 313 18194.90 79.67 52734.90 88888.00 2006-11-09 01:19:14.903 313 18194.98 79.64 52734.90 88888.00 2006-11-09 01:19:15.403 313 18195.02 79.54 52734.99 88888.00 2006-11-09 01:19:15.903 313 18194.97 79.52 52734.87 88888.00 2006-11-09 01:19:16.403 313 18194.91 79.56 52734.86 88888.00 2006-11-09 01:19:16.903 313 18194.85 79.57 52734.97 88888.00 2006-11-09 01:19:17.403 313 18194.85 79.54 52735.00 88888.00 2006-11-09 01:19:17.903 313 18194.93 79.62 52734.95 88888.00 2006-11-09 01:19:18.403 313 18194.82 79.61 52735.01 88888.00 2006-11-09 01:19:18.903 313 18194.79 79.56 52734.89 88888.00 2006-11-09 01:19:19.403 313 18194.78 79.63 52734.87 88888.00 2006-11-09 01:19:19.903 313 18194.80 79.62 52735.02 88888.00 2006-11-09 01:19:20.403 313 18194.91 79.53 52735.06 88888.00 2006-11-09 01:19:20.903 313 18194.99 79.61 52735.01 88888.00 2006-11-09 01:19:21.403 313 18195.02 79.62 52734.97 88888.00 2006-11-09 01:19:21.903 313 18195.03 79.58 52735.00 88888.00 2006-11-09 01:19:22.403 313 18194.96 79.55 52735.04 88888.00 2006-11-09 01:19:22.903 313 18194.91 79.58 52735.13 88888.00 2006-11-09 01:19:23.403 313 18194.90 79.61 52735.08 88888.00 2006-11-09 01:19:23.903 313 18194.85 79.63 52734.98 88888.00 2006-11-09 01:19:24.403 313 18194.90 79.70 52734.95 88888.00 2006-11-09 01:19:24.903 313 18194.85 79.70 52734.94 88888.00 2006-11-09 01:19:25.403 313 18194.90 79.58 52734.97 88888.00 2006-11-09 01:19:25.903 313 18194.92 79.62 52734.92 88888.00 2006-11-09 01:19:26.403 313 18194.95 79.64 52735.02 88888.00 2006-11-09 01:19:26.903 313 18194.97 79.58 52735.07 88888.00 2006-11-09 01:19:27.403 313 18194.99 79.47 52735.06 88888.00 2006-11-09 01:19:27.903 313 18194.99 79.48 52734.98 88888.00 2006-11-09 01:19:28.403 313 18194.91 79.42 52735.01 88888.00 2006-11-09 01:19:28.903 313 18194.86 79.47 52734.98 88888.00 2006-11-09 01:19:29.403 313 18194.97 79.53 52734.92 88888.00 2006-11-09 01:19:29.903 313 18195.06 79.56 52734.89 88888.00 2006-11-09 01:19:30.403 313 18195.01 79.53 52734.87 88888.00 2006-11-09 01:19:30.903 313 18194.98 79.48 52734.92 88888.00 2006-11-09 01:19:31.403 313 18194.93 79.53 52734.98 88888.00 2006-11-09 01:19:31.903 313 18194.97 79.52 52735.00 88888.00 2006-11-09 01:19:32.403 313 18194.91 79.45 52735.06 88888.00 2006-11-09 01:19:32.903 313 18194.93 79.47 52735.01 88888.00 2006-11-09 01:19:33.403 313 18194.92 79.63 52735.07 88888.00 2006-11-09 01:19:33.903 313 18194.92 79.61 52735.08 88888.00 2006-11-09 01:19:34.403 313 18194.91 79.48 52735.04 88888.00 2006-11-09 01:19:34.903 313 18194.85 79.47 52734.99 88888.00 2006-11-09 01:19:35.403 313 18194.93 79.53 52734.94 88888.00 2006-11-09 01:19:35.903 313 18194.87 79.61 52734.81 88888.00 2006-11-09 01:19:36.403 313 18194.93 79.57 52734.99 88888.00 2006-11-09 01:19:36.903 313 18194.98 79.62 52735.10 88888.00 2006-11-09 01:19:37.403 313 18194.85 79.51 52735.07 88888.00 2006-11-09 01:19:37.903 313 18194.81 79.45 52734.97 88888.00 2006-11-09 01:19:38.403 313 18194.91 79.54 52734.97 88888.00 2006-11-09 01:19:38.903 313 18195.02 79.54 52734.89 88888.00 2006-11-09 01:19:39.403 313 18195.04 79.53 52734.89 88888.00 2006-11-09 01:19:39.903 313 18194.90 79.59 52734.85 88888.00 2006-11-09 01:19:40.403 313 18194.82 79.66 52734.97 88888.00 2006-11-09 01:19:40.903 313 18194.73 79.65 52735.07 88888.00 2006-11-09 01:19:41.403 313 18194.70 79.70 52734.99 88888.00 2006-11-09 01:19:41.903 313 18194.74 79.69 52734.85 88888.00 2006-11-09 01:19:42.403 313 18194.85 79.63 52734.85 88888.00 2006-11-09 01:19:42.903 313 18194.84 79.58 52735.03 88888.00 2006-11-09 01:19:43.403 313 18194.84 79.64 52734.96 88888.00 2006-11-09 01:19:43.903 313 18194.80 79.65 52734.96 88888.00 2006-11-09 01:19:44.403 313 18194.80 79.62 52734.94 88888.00 2006-11-09 01:19:44.903 313 18194.80 79.61 52734.90 88888.00 2006-11-09 01:19:45.403 313 18194.87 79.58 52734.78 88888.00 2006-11-09 01:19:45.903 313 18194.88 79.53 52734.87 88888.00 2006-11-09 01:19:46.403 313 18194.80 79.57 52734.79 88888.00 2006-11-09 01:19:46.903 313 18194.74 79.59 52734.79 88888.00 2006-11-09 01:19:47.403 313 18194.76 79.55 52734.83 88888.00 2006-11-09 01:19:47.903 313 18194.77 79.55 52734.81 88888.00 2006-11-09 01:19:48.403 313 18194.82 79.51 52734.67 88888.00 2006-11-09 01:19:48.903 313 18194.79 79.49 52734.79 88888.00 2006-11-09 01:19:49.403 313 18194.71 79.48 52734.74 88888.00 2006-11-09 01:19:49.903 313 18194.67 79.40 52734.78 88888.00 2006-11-09 01:19:50.403 313 18194.70 79.36 52734.78 88888.00 2006-11-09 01:19:50.903 313 18194.71 79.32 52734.87 88888.00 2006-11-09 01:19:51.403 313 18194.86 79.32 52734.90 88888.00 2006-11-09 01:19:51.903 313 18195.01 79.43 52734.74 88888.00 2006-11-09 01:19:52.403 313 18194.78 79.56 52734.67 88888.00 2006-11-09 01:19:52.903 313 18194.71 79.48 52734.74 88888.00 2006-11-09 01:19:53.403 313 18194.78 79.41 52734.79 88888.00 2006-11-09 01:19:53.903 313 18194.65 79.40 52734.86 88888.00 2006-11-09 01:19:54.403 313 18194.69 79.47 52734.87 88888.00 2006-11-09 01:19:54.903 313 18194.65 79.51 52734.80 88888.00 2006-11-09 01:19:55.403 313 18194.74 79.52 52734.81 88888.00 2006-11-09 01:19:55.903 313 18194.76 79.48 52734.91 88888.00 2006-11-09 01:19:56.403 313 18194.78 79.42 52734.94 88888.00 2006-11-09 01:19:56.903 313 18194.71 79.35 52734.90 88888.00 2006-11-09 01:19:57.403 313 18194.67 79.31 52734.85 88888.00 2006-11-09 01:19:57.903 313 18194.67 79.26 52734.94 88888.00 2006-11-09 01:19:58.403 313 18194.67 79.28 52734.95 88888.00 2006-11-09 01:19:58.903 313 18194.66 79.30 52734.89 88888.00 2006-11-09 01:19:59.403 313 18194.68 79.35 52734.79 88888.00 2006-11-09 01:19:59.903 313 18194.73 79.42 52734.75 88888.00 2006-11-09 01:20:00.403 313 18194.75 79.38 52734.68 88888.00 2006-11-09 01:20:00.903 313 18194.68 79.32 52734.68 88888.00 2006-11-09 01:20:01.403 313 18194.58 79.38 52734.65 88888.00 2006-11-09 01:20:01.903 313 18194.60 79.42 52734.64 88888.00 2006-11-09 01:20:02.403 313 18194.73 79.40 52734.77 88888.00 2006-11-09 01:20:02.903 313 18194.87 79.33 52734.89 88888.00 2006-11-09 01:20:03.403 313 18194.79 79.18 52734.98 88888.00 2006-11-09 01:20:03.903 313 18194.75 79.16 52735.08 88888.00 2006-11-09 01:20:04.403 313 18194.75 79.15 52735.01 88888.00 2006-11-09 01:20:04.903 313 18194.97 79.14 52734.88 88888.00 2006-11-09 01:20:05.403 313 18194.98 79.20 52734.87 88888.00 2006-11-09 01:20:05.903 313 18194.87 79.21 52735.00 88888.00 2006-11-09 01:20:06.403 313 18194.58 79.17 52734.94 88888.00 2006-11-09 01:20:06.903 313 18194.52 79.18 52735.00 88888.00 2006-11-09 01:20:07.403 313 18194.54 79.21 52735.10 88888.00 2006-11-09 01:20:07.903 313 18194.53 79.17 52735.07 88888.00 2006-11-09 01:20:08.403 313 18194.48 79.19 52734.99 88888.00 2006-11-09 01:20:08.903 313 18194.53 79.26 52734.98 88888.00 2006-11-09 01:20:09.403 313 18194.55 79.28 52734.91 88888.00 2006-11-09 01:20:09.903 313 18194.48 79.13 52734.79 88888.00 2006-11-09 01:20:10.403 313 18194.48 79.10 52734.88 88888.00 2006-11-09 01:20:10.903 313 18194.55 79.13 52735.01 88888.00 2006-11-09 01:20:11.403 313 18194.66 79.10 52734.89 88888.00 2006-11-09 01:20:11.903 313 18194.66 79.12 52734.81 88888.00 2006-11-09 01:20:12.403 313 18194.52 79.15 52734.95 88888.00 2006-11-09 01:20:12.903 313 18194.47 79.18 52735.04 88888.00 2006-11-09 01:20:13.403 313 18194.52 79.12 52734.95 88888.00 2006-11-09 01:20:13.903 313 18194.51 79.09 52734.90 88888.00 2006-11-09 01:20:14.403 313 18194.75 78.99 52734.92 88888.00 2006-11-09 01:20:14.903 313 18194.76 78.98 52735.00 88888.00 2006-11-09 01:20:15.403 313 18194.69 79.03 52735.06 88888.00 2006-11-09 01:20:15.903 313 18194.69 79.08 52735.07 88888.00 2006-11-09 01:20:16.403 313 18194.68 79.16 52735.03 88888.00 2006-11-09 01:20:16.903 313 18194.73 79.13 52735.10 88888.00 2006-11-09 01:20:17.403 313 18194.76 79.10 52735.10 88888.00 2006-11-09 01:20:17.903 313 18194.92 79.10 52735.15 88888.00 2006-11-09 01:20:18.403 313 18194.80 79.13 52735.09 88888.00 2006-11-09 01:20:18.903 313 18194.79 79.19 52735.06 88888.00 2006-11-09 01:20:19.403 313 18194.81 79.15 52735.09 88888.00 2006-11-09 01:20:19.903 313 18194.76 79.17 52735.08 88888.00 2006-11-09 01:20:20.403 313 18194.73 79.17 52735.02 88888.00 2006-11-09 01:20:20.903 313 18194.77 79.20 52735.03 88888.00 2006-11-09 01:20:21.403 313 18194.76 79.16 52735.09 88888.00 2006-11-09 01:20:21.903 313 18194.69 79.11 52735.12 88888.00 2006-11-09 01:20:22.403 313 18194.75 79.10 52735.12 88888.00 2006-11-09 01:20:22.903 313 18194.67 79.15 52735.06 88888.00 2006-11-09 01:20:23.403 313 18194.66 79.11 52735.02 88888.00 2006-11-09 01:20:23.903 313 18194.68 79.02 52734.94 88888.00 2006-11-09 01:20:24.403 313 18194.77 79.02 52734.95 88888.00 2006-11-09 01:20:24.903 313 18194.80 79.06 52734.97 88888.00 2006-11-09 01:20:25.403 313 18194.66 79.06 52734.95 88888.00 2006-11-09 01:20:25.903 313 18194.62 79.03 52734.97 88888.00 2006-11-09 01:20:26.403 313 18194.67 79.01 52734.95 88888.00 2006-11-09 01:20:26.903 313 18194.54 79.07 52734.98 88888.00 2006-11-09 01:20:27.403 313 18194.60 79.02 52734.98 88888.00 2006-11-09 01:20:27.903 313 18194.58 78.91 52735.07 88888.00 2006-11-09 01:20:28.403 313 18194.47 78.91 52735.09 88888.00 2006-11-09 01:20:28.903 313 18194.53 78.87 52735.04 88888.00 2006-11-09 01:20:29.403 313 18194.55 78.96 52735.02 88888.00 2006-11-09 01:20:29.903 313 18194.55 78.98 52735.06 88888.00 2006-11-09 01:20:30.403 313 18194.60 78.95 52734.97 88888.00 2006-11-09 01:20:30.903 313 18194.60 78.94 52734.96 88888.00 2006-11-09 01:20:31.403 313 18194.56 78.86 52734.96 88888.00 2006-11-09 01:20:31.903 313 18194.62 78.86 52735.04 88888.00 2006-11-09 01:20:32.403 313 18194.53 78.94 52735.12 88888.00 2006-11-09 01:20:32.903 313 18194.57 78.84 52735.08 88888.00 2006-11-09 01:20:33.403 313 18194.68 78.86 52735.03 88888.00 2006-11-09 01:20:33.903 313 18194.40 78.95 52735.03 88888.00 2006-11-09 01:20:34.403 313 18194.31 78.99 52735.12 88888.00 2006-11-09 01:20:34.903 313 18194.26 79.04 52735.12 88888.00 2006-11-09 01:20:35.403 313 18194.28 79.02 52734.99 88888.00 2006-11-09 01:20:35.903 313 18194.28 79.01 52734.89 88888.00 2006-11-09 01:20:36.403 313 18194.27 78.97 52734.86 88888.00 2006-11-09 01:20:36.903 313 18194.33 78.96 52734.75 88888.00 2006-11-09 01:20:37.403 313 18194.28 79.00 52734.75 88888.00 2006-11-09 01:20:37.903 313 18194.30 79.04 52734.77 88888.00 2006-11-09 01:20:38.403 313 18194.26 79.04 52734.87 88888.00 2006-11-09 01:20:38.903 313 18194.22 79.12 52734.99 88888.00 2006-11-09 01:20:39.403 313 18194.12 79.14 52735.11 88888.00 2006-11-09 01:20:39.903 313 18194.16 79.13 52735.01 88888.00 2006-11-09 01:20:40.403 313 18194.13 79.10 52735.01 88888.00 2006-11-09 01:20:40.903 313 18194.41 79.16 52734.98 88888.00 2006-11-09 01:20:41.403 313 18194.35 79.17 52734.91 88888.00 2006-11-09 01:20:41.903 313 18194.26 79.18 52734.97 88888.00 2006-11-09 01:20:42.403 313 18194.24 79.15 52734.94 88888.00 2006-11-09 01:20:42.903 313 18194.31 79.10 52734.97 88888.00 2006-11-09 01:20:43.403 313 18194.34 79.01 52735.11 88888.00 2006-11-09 01:20:43.903 313 18194.24 79.01 52735.03 88888.00 2006-11-09 01:20:44.403 313 18194.25 79.05 52734.98 88888.00 2006-11-09 01:20:44.903 313 18194.17 79.11 52734.97 88888.00 2006-11-09 01:20:45.403 313 18194.15 79.07 52734.97 88888.00 2006-11-09 01:20:45.903 313 18194.16 78.96 52734.96 88888.00 2006-11-09 01:20:46.403 313 18194.08 78.96 52735.16 88888.00 2006-11-09 01:20:46.903 313 18194.13 78.95 52735.24 88888.00 2006-11-09 01:20:47.403 313 18194.11 79.01 52735.04 88888.00 2006-11-09 01:20:47.903 313 18194.12 79.00 52734.89 88888.00 2006-11-09 01:20:48.403 313 18194.06 79.03 52734.88 88888.00 2006-11-09 01:20:48.903 313 18193.97 78.95 52734.87 88888.00 2006-11-09 01:20:49.403 313 18194.02 78.88 52735.03 88888.00 2006-11-09 01:20:49.903 313 18194.04 78.95 52735.14 88888.00 2006-11-09 01:20:50.403 313 18194.05 78.97 52735.14 88888.00 2006-11-09 01:20:50.903 313 18193.97 79.02 52735.13 88888.00 2006-11-09 01:20:51.403 313 18193.93 78.98 52735.15 88888.00 2006-11-09 01:20:51.903 313 18193.91 78.91 52735.20 88888.00 2006-11-09 01:20:52.403 313 18193.97 78.98 52735.16 88888.00 2006-11-09 01:20:52.903 313 18194.06 78.99 52735.14 88888.00 2006-11-09 01:20:53.403 313 18194.15 79.02 52735.16 88888.00 2006-11-09 01:20:53.903 313 18194.22 79.04 52735.21 88888.00 2006-11-09 01:20:54.403 313 18194.21 79.00 52735.16 88888.00 2006-11-09 01:20:54.903 313 18194.37 79.00 52735.26 88888.00 2006-11-09 01:20:55.403 313 18194.40 78.99 52735.26 88888.00 2006-11-09 01:20:55.903 313 18194.17 79.02 52735.20 88888.00 2006-11-09 01:20:56.403 313 18194.08 79.01 52735.14 88888.00 2006-11-09 01:20:56.903 313 18194.08 79.03 52735.09 88888.00 2006-11-09 01:20:57.403 313 18194.02 79.05 52735.06 88888.00 2006-11-09 01:20:57.903 313 18194.21 79.05 52734.91 88888.00 2006-11-09 01:20:58.403 313 18194.20 79.02 52735.02 88888.00 2006-11-09 01:20:58.903 313 18194.14 78.98 52735.06 88888.00 2006-11-09 01:20:59.403 313 18194.11 78.99 52735.04 88888.00 2006-11-09 01:20:59.903 313 18194.09 79.03 52735.04 88888.00 2006-11-09 01:21:00.403 313 18194.20 78.98 52735.14 88888.00 2006-11-09 01:21:00.903 313 18194.17 79.03 52735.13 88888.00 2006-11-09 01:21:01.403 313 18194.23 79.11 52735.11 88888.00 2006-11-09 01:21:01.903 313 18194.32 79.06 52735.11 88888.00 2006-11-09 01:21:02.403 313 18194.27 78.99 52735.08 88888.00 2006-11-09 01:21:02.903 313 18194.15 79.03 52735.13 88888.00 2006-11-09 01:21:03.403 313 18194.26 79.03 52735.16 88888.00 2006-11-09 01:21:03.903 313 18194.31 79.05 52735.15 88888.00 2006-11-09 01:21:04.403 313 18194.44 79.00 52735.19 88888.00 2006-11-09 01:21:04.903 313 18194.54 78.92 52735.29 88888.00 2006-11-09 01:21:05.403 313 18194.34 79.00 52735.30 88888.00 2006-11-09 01:21:05.903 313 18194.34 79.05 52735.18 88888.00 2006-11-09 01:21:06.403 313 18194.38 79.10 52735.12 88888.00 2006-11-09 01:21:06.903 313 18194.49 79.10 52735.13 88888.00 2006-11-09 01:21:07.403 313 18194.53 78.99 52735.21 88888.00 2006-11-09 01:21:07.903 313 18194.55 78.91 52735.16 88888.00 2006-11-09 01:21:08.403 313 18194.41 78.97 52735.20 88888.00 2006-11-09 01:21:08.903 313 18194.38 79.00 52735.27 88888.00 2006-11-09 01:21:09.403 313 18194.45 79.00 52735.30 88888.00 2006-11-09 01:21:09.903 313 18194.49 78.95 52735.27 88888.00 2006-11-09 01:21:10.403 313 18194.60 78.97 52735.27 88888.00 2006-11-09 01:21:10.903 313 18194.73 78.97 52735.20 88888.00 2006-11-09 01:21:11.403 313 18194.70 78.98 52735.13 88888.00 2006-11-09 01:21:11.903 313 18194.52 78.92 52735.16 88888.00 2006-11-09 01:21:12.403 313 18194.45 78.92 52735.15 88888.00 2006-11-09 01:21:12.903 313 18194.51 78.96 52735.14 88888.00 2006-11-09 01:21:13.403 313 18194.55 78.96 52735.10 88888.00 2006-11-09 01:21:13.903 313 18194.56 78.92 52735.15 88888.00 2006-11-09 01:21:14.403 313 18194.41 78.94 52735.19 88888.00 2006-11-09 01:21:14.903 313 18194.44 78.97 52735.14 88888.00 2006-11-09 01:21:15.403 313 18194.46 78.92 52735.12 88888.00 2006-11-09 01:21:15.903 313 18194.53 78.85 52735.15 88888.00 2006-11-09 01:21:16.403 313 18194.46 78.80 52735.09 88888.00 2006-11-09 01:21:16.903 313 18194.47 78.82 52735.04 88888.00 2006-11-09 01:21:17.403 313 18194.58 78.86 52735.13 88888.00 2006-11-09 01:21:17.903 313 18194.51 78.87 52735.16 88888.00 2006-11-09 01:21:18.403 313 18194.55 78.84 52735.12 88888.00 2006-11-09 01:21:18.903 313 18194.52 78.96 52735.21 88888.00 2006-11-09 01:21:19.403 313 18194.51 78.96 52735.25 88888.00 2006-11-09 01:21:19.903 313 18194.54 78.98 52735.22 88888.00 2006-11-09 01:21:20.403 313 18194.60 78.91 52735.27 88888.00 2006-11-09 01:21:20.903 313 18194.71 78.94 52735.22 88888.00 2006-11-09 01:21:21.403 313 18194.63 78.96 52735.14 88888.00 2006-11-09 01:21:21.903 313 18194.62 78.88 52735.07 88888.00 2006-11-09 01:21:22.403 313 18194.67 78.82 52735.12 88888.00 2006-11-09 01:21:22.903 313 18194.67 78.75 52735.13 88888.00 2006-11-09 01:21:23.403 313 18194.58 78.85 52735.11 88888.00 2006-11-09 01:21:23.903 313 18194.58 78.87 52735.14 88888.00 2006-11-09 01:21:24.403 313 18194.58 78.78 52735.07 88888.00 2006-11-09 01:21:24.903 313 18194.59 78.77 52735.09 88888.00 2006-11-09 01:21:25.403 313 18194.65 78.91 52735.12 88888.00 2006-11-09 01:21:25.903 313 18194.74 78.89 52735.12 88888.00 2006-11-09 01:21:26.403 313 18194.59 78.86 52735.07 88888.00 2006-11-09 01:21:26.903 313 18194.55 78.85 52734.97 88888.00 2006-11-09 01:21:27.403 313 18194.64 78.88 52735.03 88888.00 2006-11-09 01:21:27.903 313 18194.66 78.99 52735.21 88888.00 2006-11-09 01:21:28.403 313 18194.70 78.92 52735.20 88888.00 2006-11-09 01:21:28.903 313 18194.66 78.85 52735.01 88888.00 2006-11-09 01:21:29.403 313 18194.55 78.86 52735.06 88888.00 2006-11-09 01:21:29.903 313 18194.55 78.98 52735.13 88888.00 2006-11-09 01:21:30.403 313 18194.58 78.95 52735.08 88888.00 2006-11-09 01:21:30.903 313 18194.60 78.87 52735.04 88888.00 2006-11-09 01:21:31.403 313 18194.56 78.91 52734.91 88888.00 2006-11-09 01:21:31.903 313 18194.65 78.91 52734.90 88888.00 2006-11-09 01:21:32.403 313 18194.76 78.91 52735.09 88888.00 2006-11-09 01:21:32.903 313 18194.82 78.96 52735.13 88888.00 2006-11-09 01:21:33.403 313 18194.82 78.88 52735.06 88888.00 2006-11-09 01:21:33.903 313 18194.76 78.82 52735.01 88888.00 2006-11-09 01:21:34.403 313 18194.73 78.91 52735.03 88888.00 2006-11-09 01:21:34.903 313 18194.76 78.88 52735.10 88888.00 2006-11-09 01:21:35.403 313 18194.63 78.90 52735.16 88888.00 2006-11-09 01:21:35.903 313 18194.63 78.94 52735.18 88888.00 2006-11-09 01:21:36.403 313 18194.51 78.94 52735.12 88888.00 2006-11-09 01:21:36.903 313 18194.48 78.90 52734.99 88888.00 2006-11-09 01:21:37.403 313 18194.54 78.94 52734.91 88888.00 2006-11-09 01:21:37.903 313 18194.53 78.95 52734.94 88888.00 2006-11-09 01:21:38.403 313 18194.41 78.94 52735.04 88888.00 2006-11-09 01:21:38.903 313 18194.31 78.98 52735.08 88888.00 2006-11-09 01:21:39.403 313 18194.37 79.02 52735.11 88888.00 2006-11-09 01:21:39.903 313 18194.35 79.03 52735.03 88888.00 2006-11-09 01:21:40.403 313 18194.38 79.00 52735.06 88888.00 2006-11-09 01:21:40.903 313 18194.32 78.95 52734.96 88888.00 2006-11-09 01:21:41.403 313 18194.31 79.04 52734.91 88888.00 2006-11-09 01:21:41.903 313 18194.48 79.03 52734.88 88888.00 2006-11-09 01:21:42.403 313 18194.70 79.01 52734.90 88888.00 2006-11-09 01:21:42.903 313 18194.69 78.92 52734.97 88888.00 2006-11-09 01:21:43.403 313 18194.80 78.79 52735.09 88888.00 2006-11-09 01:21:43.903 313 18194.88 78.87 52735.12 88888.00 2006-11-09 01:21:44.403 313 18194.70 78.89 52735.09 88888.00 2006-11-09 01:21:44.903 313 18194.58 78.92 52735.08 88888.00 2006-11-09 01:21:45.403 313 18194.51 78.88 52734.97 88888.00 2006-11-09 01:21:45.903 313 18194.58 78.89 52735.02 88888.00 2006-11-09 01:21:46.403 313 18194.57 79.05 52735.01 88888.00 2006-11-09 01:21:46.903 313 18194.52 79.01 52735.02 88888.00 2006-11-09 01:21:47.403 313 18194.51 79.02 52735.01 88888.00 2006-11-09 01:21:47.903 313 18194.45 79.08 52735.02 88888.00 2006-11-09 01:21:48.403 313 18194.84 79.11 52735.09 88888.00 2006-11-09 01:21:48.903 313 18194.81 79.06 52735.00 88888.00 2006-11-09 01:21:49.403 313 18194.85 79.10 52735.06 88888.00 2006-11-09 01:21:49.903 313 18194.77 79.08 52734.98 88888.00 2006-11-09 01:21:50.403 313 18194.80 79.12 52734.85 88888.00 2006-11-09 01:21:50.903 313 18194.82 79.16 52734.90 88888.00 2006-11-09 01:21:51.403 313 18194.82 79.17 52734.91 88888.00 2006-11-09 01:21:51.903 313 18194.84 79.19 52735.02 88888.00 2006-11-09 01:21:52.403 313 18194.78 79.06 52735.06 88888.00 2006-11-09 01:21:52.903 313 18194.73 79.01 52734.91 88888.00 2006-11-09 01:21:53.403 313 18194.70 79.04 52734.90 88888.00 2006-11-09 01:21:53.903 313 18194.65 79.07 52734.94 88888.00 2006-11-09 01:21:54.403 313 18194.75 79.11 52734.90 88888.00 2006-11-09 01:21:54.903 313 18194.85 79.05 52735.02 88888.00 2006-11-09 01:21:55.403 313 18194.90 79.08 52735.00 88888.00 2006-11-09 01:21:55.903 313 18194.92 79.09 52735.03 88888.00 2006-11-09 01:21:56.403 313 18194.77 79.03 52734.99 88888.00 2006-11-09 01:21:56.903 313 18194.79 79.03 52734.95 88888.00 2006-11-09 01:21:57.403 313 18194.93 79.05 52734.92 88888.00 2006-11-09 01:21:57.903 313 18194.89 79.04 52734.94 88888.00 2006-11-09 01:21:58.403 313 18194.79 79.13 52734.97 88888.00 2006-11-09 01:21:58.903 313 18194.97 79.21 52734.88 88888.00 2006-11-09 01:21:59.403 313 18194.99 79.17 52734.79 88888.00 2006-11-09 01:21:59.903 313 18195.11 79.16 52734.65 88888.00 2006-11-09 01:22:00.403 313 18195.04 79.15 52734.60 88888.00 2006-11-09 01:22:00.903 313 18195.08 79.14 52734.63 88888.00 2006-11-09 01:22:01.403 313 18195.06 79.08 52734.75 88888.00 2006-11-09 01:22:01.903 313 18195.11 79.02 52734.85 88888.00 2006-11-09 01:22:02.403 313 18195.22 79.08 52734.74 88888.00 2006-11-09 01:22:02.903 313 18195.08 79.11 52734.83 88888.00 2006-11-09 01:22:03.403 313 18195.08 79.13 52734.77 88888.00 2006-11-09 01:22:03.903 313 18195.13 79.15 52734.71 88888.00 2006-11-09 01:22:04.403 313 18195.17 79.07 52734.66 88888.00 2006-11-09 01:22:04.903 313 18195.10 79.02 52734.79 88888.00 2006-11-09 01:22:05.403 313 18195.20 79.00 52734.79 88888.00 2006-11-09 01:22:05.903 313 18195.16 78.99 52734.80 88888.00 2006-11-09 01:22:06.403 313 18195.13 79.08 52734.86 88888.00 2006-11-09 01:22:06.903 313 18194.95 79.11 52734.91 88888.00 2006-11-09 01:22:07.403 313 18194.89 79.06 52735.03 88888.00 2006-11-09 01:22:07.903 313 18194.79 79.13 52734.99 88888.00 2006-11-09 01:22:08.403 313 18194.74 79.13 52735.00 88888.00 2006-11-09 01:22:08.903 313 18194.73 79.06 52734.97 88888.00 2006-11-09 01:22:09.403 313 18194.79 79.04 52734.83 88888.00 2006-11-09 01:22:09.903 313 18195.04 79.08 52734.84 88888.00 2006-11-09 01:22:10.403 313 18195.13 79.04 52734.87 88888.00 2006-11-09 01:22:10.903 313 18195.16 79.09 52734.97 88888.00 2006-11-09 01:22:11.403 313 18194.99 79.17 52734.88 88888.00 2006-11-09 01:22:11.903 313 18194.92 79.22 52734.88 88888.00 2006-11-09 01:22:12.403 313 18194.89 79.16 52734.77 88888.00 2006-11-09 01:22:12.903 313 18194.98 79.11 52734.69 88888.00 2006-11-09 01:22:13.403 313 18195.08 79.13 52734.65 88888.00 2006-11-09 01:22:13.903 313 18195.23 79.13 52734.65 88888.00 2006-11-09 01:22:14.403 313 18195.39 79.20 52734.73 88888.00 2006-11-09 01:22:14.903 313 18195.24 79.19 52734.85 88888.00 2006-11-09 01:22:15.403 313 18195.21 79.15 52734.80 88888.00 2006-11-09 01:22:15.903 313 18195.21 79.18 52734.88 88888.00 2006-11-09 01:22:16.403 313 18195.11 79.19 52734.95 88888.00 2006-11-09 01:22:16.903 313 18195.07 79.14 52735.00 88888.00 2006-11-09 01:22:17.403 313 18194.92 79.17 52734.91 88888.00 2006-11-09 01:22:17.903 313 18194.89 79.20 52734.80 88888.00 2006-11-09 01:22:18.403 313 18195.12 79.14 52734.83 88888.00 2006-11-09 01:22:18.903 313 18195.09 79.10 52734.88 88888.00 2006-11-09 01:22:19.403 313 18195.02 79.12 52734.83 88888.00 2006-11-09 01:22:19.903 313 18195.02 79.15 52734.91 88888.00 2006-11-09 01:22:20.403 313 18195.02 79.16 52734.92 88888.00 2006-11-09 01:22:20.903 313 18195.02 79.20 52734.83 88888.00 2006-11-09 01:22:21.403 313 18195.01 79.19 52734.77 88888.00 2006-11-09 01:22:21.903 313 18194.93 79.19 52734.63 88888.00 2006-11-09 01:22:22.403 313 18195.04 79.13 52734.66 88888.00 2006-11-09 01:22:22.903 313 18195.04 79.16 52734.74 88888.00 2006-11-09 01:22:23.403 313 18195.12 79.25 52734.79 88888.00 2006-11-09 01:22:23.903 313 18195.32 79.18 52734.78 88888.00 2006-11-09 01:22:24.403 313 18195.41 79.18 52734.90 88888.00 2006-11-09 01:22:24.903 313 18195.08 79.16 52734.96 88888.00 2006-11-09 01:22:25.403 313 18195.04 79.17 52734.85 88888.00 2006-11-09 01:22:25.903 313 18194.97 79.32 52734.76 88888.00 2006-11-09 01:22:26.403 313 18194.92 79.31 52734.75 88888.00 2006-11-09 01:22:26.903 313 18195.02 79.25 52734.74 88888.00 2006-11-09 01:22:27.403 313 18195.10 79.30 52734.65 88888.00 2006-11-09 01:22:27.903 313 18194.98 79.34 52734.67 88888.00 2006-11-09 01:22:28.403 313 18194.98 79.36 52734.73 88888.00 2006-11-09 01:22:28.903 313 18195.02 79.30 52734.83 88888.00 2006-11-09 01:22:29.403 313 18194.99 79.29 52734.91 88888.00 2006-11-09 01:22:29.903 313 18195.04 79.26 52734.84 88888.00 2006-11-09 01:22:30.403 313 18194.96 79.23 52734.92 88888.00 2006-11-09 01:22:30.903 313 18194.90 79.25 52734.96 88888.00 2006-11-09 01:22:31.403 313 18194.84 79.33 52734.99 88888.00 2006-11-09 01:22:31.903 313 18194.79 79.40 52735.03 88888.00 2006-11-09 01:22:32.403 313 18194.75 79.40 52735.09 88888.00 2006-11-09 01:22:32.903 313 18194.97 79.31 52734.99 88888.00 2006-11-09 01:22:33.403 313 18195.12 79.29 52734.91 88888.00 2006-11-09 01:22:33.903 313 18195.09 79.26 52734.90 88888.00 2006-11-09 01:22:34.403 313 18195.23 79.21 52734.79 88888.00 2006-11-09 01:22:34.903 313 18195.14 79.23 52734.67 88888.00 2006-11-09 01:22:35.403 313 18195.16 79.30 52734.65 88888.00 2006-11-09 01:22:35.903 313 18195.10 79.36 52734.76 88888.00 2006-11-09 01:22:36.403 313 18195.11 79.47 52734.84 88888.00 2006-11-09 01:22:36.903 313 18195.02 79.43 52734.88 88888.00 2006-11-09 01:22:37.403 313 18195.13 79.47 52734.96 88888.00 2006-11-09 01:22:37.903 313 18195.02 79.46 52734.88 88888.00 2006-11-09 01:22:38.403 313 18194.97 79.45 52734.89 88888.00 2006-11-09 01:22:38.903 313 18195.00 79.39 52734.85 88888.00 2006-11-09 01:22:39.403 313 18195.09 79.37 52734.83 88888.00 2006-11-09 01:22:39.903 313 18195.17 79.35 52734.84 88888.00 2006-11-09 01:22:40.403 313 18195.18 79.40 52734.88 88888.00 2006-11-09 01:22:40.903 313 18195.17 79.42 52734.88 88888.00 2006-11-09 01:22:41.403 313 18195.06 79.40 52734.94 88888.00 2006-11-09 01:22:41.903 313 18195.01 79.41 52735.06 88888.00 2006-11-09 01:22:42.403 313 18195.03 79.36 52734.96 88888.00 2006-11-09 01:22:42.903 313 18195.06 79.32 52734.86 88888.00 2006-11-09 01:22:43.403 313 18195.09 79.36 52734.89 88888.00 2006-11-09 01:22:43.903 313 18195.04 79.41 52734.83 88888.00 2006-11-09 01:22:44.403 313 18195.03 79.34 52734.98 88888.00 2006-11-09 01:22:44.903 313 18195.02 79.38 52735.04 88888.00 2006-11-09 01:22:45.403 313 18195.11 79.36 52735.13 88888.00 2006-11-09 01:22:45.903 313 18195.06 79.23 52735.15 88888.00 2006-11-09 01:22:46.403 313 18194.93 79.22 52734.96 88888.00 2006-11-09 01:22:46.903 313 18194.88 79.25 52734.88 88888.00 2006-11-09 01:22:47.403 313 18194.95 79.28 52734.80 88888.00 2006-11-09 01:22:47.903 313 18194.92 79.28 52734.87 88888.00 2006-11-09 01:22:48.403 313 18194.93 79.31 52734.89 88888.00 2006-11-09 01:22:48.903 313 18194.96 79.29 52734.83 88888.00 2006-11-09 01:22:49.403 313 18195.00 79.28 52734.83 88888.00 2006-11-09 01:22:49.903 313 18195.04 79.34 52734.97 88888.00 2006-11-09 01:22:50.403 313 18195.01 79.41 52735.03 88888.00 2006-11-09 01:22:50.903 313 18195.03 79.38 52735.02 88888.00 2006-11-09 01:22:51.403 313 18195.03 79.39 52734.94 88888.00 2006-11-09 01:22:51.903 313 18195.02 79.31 52734.79 88888.00 2006-11-09 01:22:52.403 313 18195.00 79.23 52734.75 88888.00 2006-11-09 01:22:52.903 313 18195.04 79.23 52734.83 88888.00 2006-11-09 01:22:53.403 313 18195.07 79.20 52734.87 88888.00 2006-11-09 01:22:53.903 313 18194.95 79.21 52734.88 88888.00 2006-11-09 01:22:54.403 313 18194.84 79.21 52734.86 88888.00 2006-11-09 01:22:54.903 313 18194.91 79.14 52734.91 88888.00 2006-11-09 01:22:55.403 313 18194.80 79.15 52735.07 88888.00 2006-11-09 01:22:55.903 313 18194.67 79.22 52735.01 88888.00 2006-11-09 01:22:56.403 313 18194.71 79.26 52735.01 88888.00 2006-11-09 01:22:56.903 313 18194.85 79.23 52734.89 88888.00 2006-11-09 01:22:57.403 313 18195.06 79.25 52734.98 88888.00 2006-11-09 01:22:57.903 313 18195.04 79.31 52735.03 88888.00 2006-11-09 01:22:58.403 313 18195.06 79.23 52735.00 88888.00 2006-11-09 01:22:58.903 313 18195.09 79.24 52734.86 88888.00 2006-11-09 01:22:59.403 313 18195.09 79.24 52734.83 88888.00 2006-11-09 01:22:59.903 313 18195.02 79.33 52734.89 88888.00 2006-11-09 01:23:00.400 313 18195.03 79.32 52734.95 88888.00 2006-11-09 01:23:00.900 313 18194.97 79.30 52734.92 88888.00 2006-11-09 01:23:01.400 313 18194.90 79.26 52734.85 88888.00 2006-11-09 01:23:01.900 313 18195.04 79.25 52734.83 88888.00 2006-11-09 01:23:02.400 313 18195.11 79.20 52734.87 88888.00 2006-11-09 01:23:02.900 313 18195.11 79.10 52734.89 88888.00 2006-11-09 01:23:03.400 313 18195.07 79.14 52734.84 88888.00 2006-11-09 01:23:03.900 313 18195.00 79.16 52734.76 88888.00 2006-11-09 01:23:04.400 313 18195.03 79.11 52734.77 88888.00 2006-11-09 01:23:04.900 313 18195.09 79.15 52734.75 88888.00 2006-11-09 01:23:05.400 313 18195.11 79.21 52734.81 88888.00 2006-11-09 01:23:05.900 313 18195.14 79.26 52734.85 88888.00 2006-11-09 01:23:06.400 313 18195.24 79.37 52734.84 88888.00 2006-11-09 01:23:06.900 313 18195.20 79.44 52734.80 88888.00 2006-11-09 01:23:07.400 313 18195.17 79.46 52734.84 88888.00 2006-11-09 01:23:07.900 313 18195.10 79.43 52734.81 88888.00 2006-11-09 01:23:08.400 313 18195.19 79.43 52734.89 88888.00 2006-11-09 01:23:08.900 313 18195.22 79.40 52734.89 88888.00 2006-11-09 01:23:09.400 313 18195.19 79.33 52734.77 88888.00 2006-11-09 01:23:09.900 313 18195.20 79.25 52734.77 88888.00 2006-11-09 01:23:10.400 313 18195.21 79.28 52734.85 88888.00 2006-11-09 01:23:10.900 313 18195.13 79.31 52735.02 88888.00 2006-11-09 01:23:11.400 313 18195.17 79.22 52734.98 88888.00 2006-11-09 01:23:11.900 313 18195.17 79.34 52734.97 88888.00 2006-11-09 01:23:12.400 313 18195.16 79.33 52734.84 88888.00 2006-11-09 01:23:12.900 313 18195.36 79.30 52734.79 88888.00 2006-11-09 01:23:13.400 313 18195.36 79.24 52734.78 88888.00 2006-11-09 01:23:13.900 313 18195.35 79.22 52734.85 88888.00 2006-11-09 01:23:14.400 313 18195.35 79.19 52734.83 88888.00 2006-11-09 01:23:14.900 313 18195.41 79.16 52734.84 88888.00 2006-11-09 01:23:15.400 313 18195.40 79.13 52735.01 88888.00 2006-11-09 01:23:15.900 313 18195.46 79.12 52735.07 88888.00 2006-11-09 01:23:16.400 313 18195.40 79.11 52734.97 88888.00 2006-11-09 01:23:16.900 313 18195.29 79.13 52734.98 88888.00 2006-11-09 01:23:17.400 313 18195.25 79.20 52735.03 88888.00 2006-11-09 01:23:17.900 313 18195.34 79.21 52734.94 88888.00 2006-11-09 01:23:18.400 313 18195.47 79.15 52734.88 88888.00 2006-11-09 01:23:18.900 313 18195.47 79.17 52734.85 88888.00 2006-11-09 01:23:19.400 313 18195.40 79.17 52734.83 88888.00 2006-11-09 01:23:19.900 313 18195.34 79.17 52734.81 88888.00 2006-11-09 01:23:20.400 313 18195.43 79.22 52734.90 88888.00 2006-11-09 01:23:20.900 313 18195.35 79.18 52734.90 88888.00 2006-11-09 01:23:21.400 313 18195.50 79.08 52734.90 88888.00 2006-11-09 01:23:21.900 313 18195.41 79.16 52734.89 88888.00 2006-11-09 01:23:22.400 313 18195.45 79.21 52734.94 88888.00 2006-11-09 01:23:22.900 313 18195.41 79.24 52734.85 88888.00 2006-11-09 01:23:23.400 313 18195.45 79.28 52734.72 88888.00 2006-11-09 01:23:23.900 313 18195.52 79.23 52734.89 88888.00 2006-11-09 01:23:24.400 313 18195.52 79.19 52734.87 88888.00 2006-11-09 01:23:24.900 313 18195.58 79.13 52734.83 88888.00 2006-11-09 01:23:25.400 313 18195.64 79.13 52734.84 88888.00 2006-11-09 01:23:25.900 313 18195.50 79.09 52734.88 88888.00 2006-11-09 01:23:26.400 313 18195.43 79.18 52734.94 88888.00 2006-11-09 01:23:26.900 313 18195.51 79.16 52734.95 88888.00 2006-11-09 01:23:27.400 313 18195.63 79.04 52734.92 88888.00 2006-11-09 01:23:27.900 313 18195.50 79.01 52734.85 88888.00 2006-11-09 01:23:28.400 313 18195.57 79.01 52734.86 88888.00 2006-11-09 01:23:28.900 313 18195.61 79.01 52734.90 88888.00 2006-11-09 01:23:29.400 313 18195.58 79.03 52734.94 88888.00 2006-11-09 01:23:29.900 313 18195.58 79.04 52735.03 88888.00 2006-11-09 01:23:30.400 313 18195.56 79.02 52734.95 88888.00 2006-11-09 01:23:30.900 313 18195.54 79.05 52734.86 88888.00 2006-11-09 01:23:31.400 313 18195.68 79.18 52734.84 88888.00 2006-11-09 01:23:31.900 313 18195.62 79.12 52734.91 88888.00 2006-11-09 01:23:32.400 313 18195.58 79.05 52734.89 88888.00 2006-11-09 01:23:32.900 313 18195.53 79.02 52734.77 88888.00 2006-11-09 01:23:33.400 313 18195.52 79.01 52734.86 88888.00 2006-11-09 01:23:33.900 313 18195.54 78.96 52734.85 88888.00 2006-11-09 01:23:34.400 313 18195.43 78.95 52734.77 88888.00 2006-11-09 01:23:34.900 313 18195.44 78.97 52734.68 88888.00 2006-11-09 01:23:35.400 313 18195.43 79.01 52734.77 88888.00 2006-11-09 01:23:35.900 313 18195.53 79.01 52734.71 88888.00 2006-11-09 01:23:36.400 313 18195.46 78.98 52734.68 88888.00 2006-11-09 01:23:36.900 313 18195.44 78.94 52734.64 88888.00 2006-11-09 01:23:37.400 313 18195.39 79.00 52734.76 88888.00 2006-11-09 01:23:37.900 313 18195.34 79.03 52734.87 88888.00 2006-11-09 01:23:38.400 313 18195.46 78.95 52735.01 88888.00 2006-11-09 01:23:38.900 313 18195.52 78.88 52735.04 88888.00 2006-11-09 01:23:39.400 313 18195.53 78.87 52734.96 88888.00 2006-11-09 01:23:39.900 313 18195.56 78.96 52734.79 88888.00 2006-11-09 01:23:40.400 313 18195.68 78.87 52734.81 88888.00 2006-11-09 01:23:40.900 313 18195.74 78.81 52734.87 88888.00 2006-11-09 01:23:41.400 313 18195.76 78.80 52734.86 88888.00 2006-11-09 01:23:41.900 313 18195.74 78.91 52735.03 88888.00 2006-11-09 01:23:42.400 313 18195.57 78.88 52735.07 88888.00 2006-11-09 01:23:42.900 313 18195.54 78.90 52734.99 88888.00 2006-11-09 01:23:43.400 313 18195.60 78.90 52734.91 88888.00 2006-11-09 01:23:43.900 313 18195.52 78.87 52735.02 88888.00 2006-11-09 01:23:44.400 313 18195.55 78.91 52735.13 88888.00 2006-11-09 01:23:44.900 313 18195.52 78.91 52735.13 88888.00 2006-11-09 01:23:45.400 313 18195.65 79.00 52735.12 88888.00 2006-11-09 01:23:45.900 313 18195.73 79.09 52735.08 88888.00 2006-11-09 01:23:46.400 313 18195.65 79.12 52735.03 88888.00 2006-11-09 01:23:46.900 313 18195.54 79.12 52734.98 88888.00 2006-11-09 01:23:47.400 313 18195.63 79.00 52735.08 88888.00 2006-11-09 01:23:47.900 313 18195.71 78.97 52735.13 88888.00 2006-11-09 01:23:48.400 313 18195.47 79.00 52735.08 88888.00 2006-11-09 01:23:48.900 313 18195.34 78.97 52734.94 88888.00 2006-11-09 01:23:49.400 313 18195.44 78.95 52735.00 88888.00 2006-11-09 01:23:49.900 313 18195.45 78.94 52735.09 88888.00 2006-11-09 01:23:50.400 313 18195.32 78.89 52735.07 88888.00 2006-11-09 01:23:50.900 313 18195.32 78.84 52735.12 88888.00 2006-11-09 01:23:51.400 313 18195.34 78.86 52735.02 88888.00 2006-11-09 01:23:51.900 313 18195.28 78.86 52734.99 88888.00 2006-11-09 01:23:52.400 313 18195.39 78.80 52734.94 88888.00 2006-11-09 01:23:52.900 313 18195.50 78.76 52734.81 88888.00 2006-11-09 01:23:53.400 313 18195.47 78.76 52734.91 88888.00 2006-11-09 01:23:53.900 313 18195.49 78.73 52735.01 88888.00 2006-11-09 01:23:54.400 313 18195.65 78.77 52735.07 88888.00 2006-11-09 01:23:54.900 313 18195.51 78.76 52735.04 88888.00 2006-11-09 01:23:55.400 313 18195.40 78.67 52735.04 88888.00 2006-11-09 01:23:55.900 313 18195.36 78.71 52735.06 88888.00 2006-11-09 01:23:56.400 313 18195.49 78.78 52735.26 88888.00 2006-11-09 01:23:56.900 313 18195.40 78.79 52735.21 88888.00 2006-11-09 01:23:57.400 313 18195.38 78.85 52735.20 88888.00 2006-11-09 01:23:57.900 313 18195.49 78.78 52735.10 88888.00 2006-11-09 01:23:58.400 313 18195.45 78.81 52735.09 88888.00 2006-11-09 01:23:58.900 313 18195.41 78.86 52734.90 88888.00 2006-11-09 01:23:59.400 313 18195.44 78.85 52734.84 88888.00 2006-11-09 01:23:59.900 313 18195.45 78.79 52734.91 88888.00 2006-11-09 01:24:00.400 313 18195.58 78.66 52734.87 88888.00 2006-11-09 01:24:00.900 313 18195.85 78.67 52734.89 88888.00 2006-11-09 01:24:01.400 313 18195.89 78.70 52734.91 88888.00 2006-11-09 01:24:01.900 313 18195.55 78.72 52734.97 88888.00 2006-11-09 01:24:02.400 313 18195.46 78.69 52735.04 88888.00 2006-11-09 01:24:02.900 313 18195.47 78.72 52735.00 88888.00 2006-11-09 01:24:03.400 313 18195.49 78.69 52734.91 88888.00 2006-11-09 01:24:03.900 313 18195.46 78.57 52734.80 88888.00 2006-11-09 01:24:04.400 313 18195.74 78.52 52734.75 88888.00 2006-11-09 01:24:04.900 313 18195.77 78.61 52734.77 88888.00 2006-11-09 01:24:05.400 313 18195.56 78.65 52734.80 88888.00 2006-11-09 01:24:05.900 313 18195.43 78.68 52734.77 88888.00 2006-11-09 01:24:06.400 313 18195.50 78.71 52734.77 88888.00 2006-11-09 01:24:06.900 313 18195.55 78.75 52734.79 88888.00 2006-11-09 01:24:07.400 313 18195.60 78.73 52734.81 88888.00 2006-11-09 01:24:07.900 313 18195.56 78.59 52734.79 88888.00 2006-11-09 01:24:08.400 313 18195.53 78.57 52734.67 88888.00 2006-11-09 01:24:08.900 313 18195.54 78.58 52734.68 88888.00 2006-11-09 01:24:09.400 313 18195.63 78.58 52734.76 88888.00 2006-11-09 01:24:09.900 313 18195.66 78.59 52734.81 88888.00 2006-11-09 01:24:10.400 313 18195.64 78.57 52734.73 88888.00 2006-11-09 01:24:10.900 313 18195.44 78.49 52734.72 88888.00 2006-11-09 01:24:11.400 313 18195.44 78.47 52734.85 88888.00 2006-11-09 01:24:11.900 313 18195.39 78.51 52734.92 88888.00 2006-11-09 01:24:12.400 313 18195.27 78.54 52735.01 88888.00 2006-11-09 01:24:12.900 313 18195.31 78.50 52734.97 88888.00 2006-11-09 01:24:13.400 313 18195.31 78.52 52734.68 88888.00 2006-11-09 01:24:13.900 313 18195.47 78.54 52734.66 88888.00 2006-11-09 01:24:14.400 313 18195.47 78.58 52734.87 88888.00 2006-11-09 01:24:14.900 313 18195.33 78.63 52734.84 88888.00 2006-11-09 01:24:15.400 313 18195.32 78.56 52734.77 88888.00 2006-11-09 01:24:15.900 313 18195.39 78.52 52734.86 88888.00 2006-11-09 01:24:16.400 313 18195.33 78.52 52734.87 88888.00 2006-11-09 01:24:16.900 313 18195.29 78.44 52734.86 88888.00 2006-11-09 01:24:17.400 313 18195.32 78.45 52734.87 88888.00 2006-11-09 01:24:17.900 313 18195.29 78.52 52734.80 88888.00 2006-11-09 01:24:18.400 313 18195.27 78.54 52734.71 88888.00 2006-11-09 01:24:18.900 313 18195.36 78.45 52734.71 88888.00 2006-11-09 01:24:19.400 313 18195.35 78.46 52734.71 88888.00 2006-11-09 01:24:19.900 313 18195.51 78.45 52734.72 88888.00 2006-11-09 01:24:20.400 313 18195.56 78.45 52734.68 88888.00 2006-11-09 01:24:20.900 313 18195.51 78.36 52734.69 88888.00 2006-11-09 01:24:21.400 313 18195.46 78.29 52734.72 88888.00 2006-11-09 01:24:21.900 313 18195.53 78.23 52734.75 88888.00 2006-11-09 01:24:22.400 313 18195.55 78.37 52734.80 88888.00 2006-11-09 01:24:22.900 313 18195.42 78.37 52734.68 88888.00 2006-11-09 01:24:23.400 313 18195.44 78.37 52734.72 88888.00 2006-11-09 01:24:23.900 313 18195.52 78.37 52734.67 88888.00 2006-11-09 01:24:24.400 313 18195.50 78.40 52734.61 88888.00 2006-11-09 01:24:24.900 313 18195.53 78.43 52734.73 88888.00 2006-11-09 01:24:25.400 313 18195.54 78.37 52734.74 88888.00 2006-11-09 01:24:25.900 313 18195.57 78.32 52734.73 88888.00 2006-11-09 01:24:26.400 313 18195.54 78.31 52734.75 88888.00 2006-11-09 01:24:26.900 313 18195.51 78.25 52734.83 88888.00 2006-11-09 01:24:27.400 313 18195.47 78.29 52734.73 88888.00 2006-11-09 01:24:27.900 313 18195.41 78.37 52734.90 88888.00 2006-11-09 01:24:28.400 313 18195.38 78.31 52734.87 88888.00 2006-11-09 01:24:28.900 313 18195.36 78.28 52734.84 88888.00 2006-11-09 01:24:29.400 313 18195.49 78.32 52734.94 88888.00 2006-11-09 01:24:29.900 313 18195.47 78.36 52734.95 88888.00 2006-11-09 01:24:30.400 313 18195.66 78.31 52735.03 88888.00 2006-11-09 01:24:30.900 313 18195.72 78.25 52735.12 88888.00 2006-11-09 01:24:31.400 313 18195.77 78.31 52735.06 88888.00 2006-11-09 01:24:31.900 313 18195.75 78.32 52735.10 88888.00 2006-11-09 01:24:32.400 313 18195.63 78.13 52735.07 88888.00 2006-11-09 01:24:32.900 313 18195.52 78.13 52734.95 88888.00 2006-11-09 01:24:33.400 313 18195.63 78.13 52735.01 88888.00 2006-11-09 01:24:33.900 313 18195.79 78.08 52734.95 88888.00 2006-11-09 01:24:34.400 313 18195.78 78.16 52734.88 88888.00 2006-11-09 01:24:34.900 313 18195.80 78.12 52734.91 88888.00 2006-11-09 01:24:35.400 313 18195.80 78.16 52735.00 88888.00 2006-11-09 01:24:35.900 313 18195.85 78.15 52735.01 88888.00 2006-11-09 01:24:36.400 313 18195.77 78.12 52735.00 88888.00 2006-11-09 01:24:36.900 313 18195.82 78.14 52735.02 88888.00 2006-11-09 01:24:37.400 313 18195.80 78.12 52734.98 88888.00 2006-11-09 01:24:37.900 313 18195.86 78.06 52734.98 88888.00 2006-11-09 01:24:38.400 313 18195.83 78.05 52735.00 88888.00 2006-11-09 01:24:38.900 313 18195.84 78.07 52734.87 88888.00 2006-11-09 01:24:39.400 313 18195.92 78.07 52734.80 88888.00 2006-11-09 01:24:39.900 313 18195.84 78.13 52734.74 88888.00 2006-11-09 01:24:40.400 313 18195.71 78.10 52734.67 88888.00 2006-11-09 01:24:40.900 313 18195.79 78.12 52734.75 88888.00 2006-11-09 01:24:41.400 313 18195.93 78.04 52734.76 88888.00 2006-11-09 01:24:41.900 313 18195.89 78.07 52734.78 88888.00 2006-11-09 01:24:42.400 313 18195.82 78.13 52734.83 88888.00 2006-11-09 01:24:42.900 313 18195.90 78.10 52734.75 88888.00 2006-11-09 01:24:43.400 313 18195.80 78.06 52734.74 88888.00 2006-11-09 01:24:43.900 313 18195.66 78.02 52734.73 88888.00 2006-11-09 01:24:44.400 313 18195.74 78.09 52734.76 88888.00 2006-11-09 01:24:44.900 313 18195.92 78.06 52734.84 88888.00 2006-11-09 01:24:45.400 313 18196.00 78.12 52734.77 88888.00 2006-11-09 01:24:45.900 313 18195.92 78.12 52734.66 88888.00 2006-11-09 01:24:46.400 313 18195.93 78.09 52734.65 88888.00 2006-11-09 01:24:46.900 313 18196.04 78.14 52734.57 88888.00 2006-11-09 01:24:47.400 313 18196.06 78.14 52734.54 88888.00 2006-11-09 01:24:47.900 313 18196.04 78.10 52734.60 88888.00 2006-11-09 01:24:48.400 313 18196.00 78.13 52734.68 88888.00 2006-11-09 01:24:48.900 313 18195.86 78.05 52734.65 88888.00 2006-11-09 01:24:49.400 313 18195.72 78.07 52734.66 88888.00 2006-11-09 01:24:49.900 313 18195.73 78.11 52734.66 88888.00 2006-11-09 01:24:50.400 313 18195.87 77.95 52734.74 88888.00 2006-11-09 01:24:50.900 313 18195.87 77.99 52734.77 88888.00 2006-11-09 01:24:51.400 313 18195.89 78.04 52734.84 88888.00 2006-11-09 01:24:51.900 313 18195.92 78.00 52734.96 88888.00 2006-11-09 01:24:52.400 313 18196.01 77.97 52734.96 88888.00 2006-11-09 01:24:52.900 313 18196.03 77.99 52734.87 88888.00 2006-11-09 01:24:53.400 313 18196.06 78.00 52734.81 88888.00 2006-11-09 01:24:53.900 313 18196.09 77.92 52734.98 88888.00 2006-11-09 01:24:54.400 313 18196.09 77.89 52735.08 88888.00 2006-11-09 01:24:54.900 313 18196.04 77.83 52735.04 88888.00 2006-11-09 01:24:55.400 313 18195.85 77.80 52735.15 88888.00 2006-11-09 01:24:55.900 313 18195.73 77.75 52735.14 88888.00 2006-11-09 01:24:56.400 313 18195.76 77.77 52735.00 88888.00 2006-11-09 01:24:56.900 313 18195.85 77.70 52735.10 88888.00 2006-11-09 01:24:57.400 313 18195.72 77.66 52735.02 88888.00 2006-11-09 01:24:57.900 313 18195.61 77.75 52734.90 88888.00 2006-11-09 01:24:58.400 313 18195.71 77.76 52734.80 88888.00 2006-11-09 01:24:58.900 313 18195.78 77.90 52734.76 88888.00 2006-11-09 01:24:59.400 313 18195.69 77.88 52734.80 88888.00 2006-11-09 01:24:59.900 313 18195.73 77.87 52734.83 88888.00 2006-11-09 01:25:00.400 313 18195.67 77.80 52734.85 88888.00 2006-11-09 01:25:00.900 313 18195.74 77.78 52734.72 88888.00 2006-11-09 01:25:01.400 313 18195.73 77.79 52734.72 88888.00 2006-11-09 01:25:01.900 313 18195.64 77.74 52734.81 88888.00 2006-11-09 01:25:02.400 313 18195.33 77.64 52734.91 88888.00 2006-11-09 01:25:02.900 313 18195.31 77.61 52734.89 88888.00 2006-11-09 01:25:03.400 313 18195.46 77.63 52734.89 88888.00 2006-11-09 01:25:03.900 313 18195.58 77.58 52734.91 88888.00 2006-11-09 01:25:04.400 313 18195.49 77.53 52734.85 88888.00 2006-11-09 01:25:04.900 313 18195.44 77.66 52734.88 88888.00 2006-11-09 01:25:05.400 313 18195.55 77.68 52735.01 88888.00 2006-11-09 01:25:05.900 313 18195.50 77.73 52734.88 88888.00 2006-11-09 01:25:06.400 313 18195.55 77.69 52734.80 88888.00 2006-11-09 01:25:06.900 313 18195.63 77.76 52734.97 88888.00 2006-11-09 01:25:07.400 313 18195.58 77.68 52734.90 88888.00 2006-11-09 01:25:07.900 313 18195.52 77.62 52734.89 88888.00 2006-11-09 01:25:08.400 313 18195.66 77.68 52734.89 88888.00 2006-11-09 01:25:08.900 313 18195.73 77.75 52734.88 88888.00 2006-11-09 01:25:09.400 313 18195.77 77.69 52734.92 88888.00 2006-11-09 01:25:09.900 313 18195.73 77.67 52734.76 88888.00 2006-11-09 01:25:10.400 313 18195.78 77.67 52734.75 88888.00 2006-11-09 01:25:10.900 313 18195.69 77.65 52734.83 88888.00 2006-11-09 01:25:11.400 313 18195.55 77.61 52734.97 88888.00 2006-11-09 01:25:11.900 313 18195.35 77.56 52735.04 88888.00 2006-11-09 01:25:12.400 313 18195.35 77.55 52734.98 88888.00 2006-11-09 01:25:12.900 313 18195.42 77.57 52734.87 88888.00 2006-11-09 01:25:13.400 313 18195.36 77.56 52734.84 88888.00 2006-11-09 01:25:13.900 313 18195.39 77.58 52734.97 88888.00 2006-11-09 01:25:14.400 313 18195.31 77.56 52734.90 88888.00 2006-11-09 01:25:14.900 313 18195.20 77.56 52734.92 88888.00 2006-11-09 01:25:15.400 313 18195.25 77.53 52735.00 88888.00 2006-11-09 01:25:15.900 313 18195.31 77.49 52734.99 88888.00 2006-11-09 01:25:16.400 313 18195.38 77.49 52735.09 88888.00 2006-11-09 01:25:16.900 313 18195.45 77.56 52735.04 88888.00 2006-11-09 01:25:17.400 313 18195.43 77.61 52734.96 88888.00 2006-11-09 01:25:17.900 313 18195.31 77.61 52734.91 88888.00 2006-11-09 01:25:18.400 313 18195.28 77.59 52734.91 88888.00 2006-11-09 01:25:18.900 313 18195.22 77.66 52734.86 88888.00 2006-11-09 01:25:19.400 313 18195.38 77.58 52734.90 88888.00 2006-11-09 01:25:19.900 313 18195.39 77.54 52734.95 88888.00 2006-11-09 01:25:20.400 313 18195.34 77.49 52734.97 88888.00 2006-11-09 01:25:20.900 313 18195.30 77.52 52734.98 88888.00 2006-11-09 01:25:21.400 313 18195.24 77.56 52735.02 88888.00 2006-11-09 01:25:21.900 313 18195.28 77.65 52735.00 88888.00 2006-11-09 01:25:22.400 313 18195.17 77.63 52734.96 88888.00 2006-11-09 01:25:22.900 313 18195.22 77.62 52734.95 88888.00 2006-11-09 01:25:23.400 313 18195.32 77.64 52735.09 88888.00 2006-11-09 01:25:23.900 313 18195.30 77.61 52734.99 88888.00 2006-11-09 01:25:24.400 313 18195.27 77.54 52734.98 88888.00 2006-11-09 01:25:24.900 313 18195.40 77.53 52734.95 88888.00 2006-11-09 01:25:25.400 313 18195.24 77.52 52735.06 88888.00 2006-11-09 01:25:25.900 313 18195.19 77.55 52734.99 88888.00 2006-11-09 01:25:26.400 313 18195.41 77.58 52735.06 88888.00 2006-11-09 01:25:26.900 313 18195.33 77.55 52734.97 88888.00 2006-11-09 01:25:27.400 313 18195.23 77.54 52734.94 88888.00 2006-11-09 01:25:27.900 313 18195.29 77.55 52734.97 88888.00 2006-11-09 01:25:28.400 313 18195.24 77.52 52735.07 88888.00 2006-11-09 01:25:28.900 313 18195.19 77.58 52734.94 88888.00 2006-11-09 01:25:29.400 313 18195.12 77.53 52734.80 88888.00 2006-11-09 01:25:29.900 313 18195.10 77.53 52735.00 88888.00 2006-11-09 01:25:30.400 313 18195.20 77.52 52734.98 88888.00 2006-11-09 01:25:30.900 313 18195.25 77.55 52734.89 88888.00 2006-11-09 01:25:31.400 313 18195.25 77.52 52734.94 88888.00 2006-11-09 01:25:31.900 313 18195.18 77.49 52735.01 88888.00 2006-11-09 01:25:32.400 313 18195.16 77.54 52734.96 88888.00 2006-11-09 01:25:32.900 313 18195.13 77.46 52734.98 88888.00 2006-11-09 01:25:33.400 313 18195.13 77.37 52734.98 88888.00 2006-11-09 01:25:33.900 313 18195.19 77.42 52735.04 88888.00 2006-11-09 01:25:34.400 313 18195.13 77.51 52735.00 88888.00 2006-11-09 01:25:34.900 313 18195.12 77.56 52735.02 88888.00 2006-11-09 01:25:35.400 313 18195.19 77.51 52734.98 88888.00 2006-11-09 01:25:35.900 313 18195.14 77.47 52735.12 88888.00 2006-11-09 01:25:36.400 313 18195.17 77.43 52735.13 88888.00 2006-11-09 01:25:36.900 313 18195.38 77.44 52735.10 88888.00 2006-11-09 01:25:37.400 313 18195.43 77.46 52735.06 88888.00 2006-11-09 01:25:37.900 313 18195.38 77.47 52735.03 88888.00 2006-11-09 01:25:38.400 313 18195.11 77.42 52735.09 88888.00 2006-11-09 01:25:38.900 313 18195.13 77.41 52735.14 88888.00 2006-11-09 01:25:39.400 313 18195.19 77.38 52735.13 88888.00 2006-11-09 01:25:39.900 313 18195.21 77.36 52735.06 88888.00 2006-11-09 01:25:40.400 313 18195.23 77.38 52735.11 88888.00 2006-11-09 01:25:40.900 313 18195.09 77.40 52735.13 88888.00 2006-11-09 01:25:41.400 313 18195.09 77.38 52735.03 88888.00 2006-11-09 01:25:41.900 313 18195.12 77.34 52735.00 88888.00 2006-11-09 01:25:42.400 313 18195.12 77.40 52735.03 88888.00 2006-11-09 01:25:42.900 313 18195.33 77.42 52735.03 88888.00 2006-11-09 01:25:43.400 313 18195.45 77.45 52735.09 88888.00 2006-11-09 01:25:43.900 313 18195.51 77.48 52735.00 88888.00 2006-11-09 01:25:44.400 313 18195.35 77.41 52734.98 88888.00 2006-11-09 01:25:44.900 313 18195.32 77.40 52734.97 88888.00 2006-11-09 01:25:45.400 313 18195.41 77.42 52735.00 88888.00 2006-11-09 01:25:45.900 313 18195.36 77.38 52735.04 88888.00 2006-11-09 01:25:46.400 313 18195.44 77.46 52735.03 88888.00 2006-11-09 01:25:46.900 313 18195.54 77.52 52735.08 88888.00 2006-11-09 01:25:47.400 313 18195.61 77.51 52735.10 88888.00 2006-11-09 01:25:47.900 313 18195.38 77.43 52735.06 88888.00 2006-11-09 01:25:48.400 313 18195.36 77.46 52735.09 88888.00 2006-11-09 01:25:48.900 313 18195.38 77.42 52734.90 88888.00 2006-11-09 01:25:49.400 313 18195.53 77.41 52734.96 88888.00 2006-11-09 01:25:49.900 313 18195.47 77.46 52734.95 88888.00 2006-11-09 01:25:50.400 313 18195.38 77.48 52734.81 88888.00 2006-11-09 01:25:50.900 313 18195.41 77.48 52734.74 88888.00 2006-11-09 01:25:51.400 313 18195.39 77.45 52734.74 88888.00 2006-11-09 01:25:51.900 313 18195.34 77.43 52734.78 88888.00 2006-11-09 01:25:52.400 313 18195.30 77.39 52734.72 88888.00 2006-11-09 01:25:52.900 313 18195.20 77.36 52734.72 88888.00 2006-11-09 01:25:53.400 313 18195.11 77.30 52734.71 88888.00 2006-11-09 01:25:53.900 313 18195.13 77.35 52734.72 88888.00 2006-11-09 01:25:54.400 313 18195.06 77.32 52734.71 88888.00 2006-11-09 01:25:54.900 313 18195.02 77.33 52734.64 88888.00 2006-11-09 01:25:55.400 313 18195.16 77.40 52734.67 88888.00 2006-11-09 01:25:55.900 313 18195.13 77.41 52734.66 88888.00 2006-11-09 01:25:56.400 313 18195.07 77.40 52734.71 88888.00 2006-11-09 01:25:56.900 313 18195.00 77.39 52734.83 88888.00 2006-11-09 01:25:57.400 313 18194.97 77.37 52734.79 88888.00 2006-11-09 01:25:57.900 313 18195.01 77.38 52734.94 88888.00 2006-11-09 01:25:58.400 313 18195.02 77.45 52734.95 88888.00 2006-11-09 01:25:58.900 313 18195.03 77.50 52734.92 88888.00 2006-11-09 01:25:59.400 313 18195.11 77.42 52734.98 88888.00 2006-11-09 01:25:59.900 313 18195.14 77.38 52734.87 88888.00 2006-11-09 01:26:00.400 313 18195.10 77.46 52734.83 88888.00 2006-11-09 01:26:00.900 313 18195.19 77.53 52734.94 88888.00 2006-11-09 01:26:01.400 313 18195.14 77.62 52734.91 88888.00 2006-11-09 01:26:01.900 313 18195.00 77.64 52734.95 88888.00 2006-11-09 01:26:02.400 313 18194.88 77.57 52734.89 88888.00 2006-11-09 01:26:02.900 313 18194.89 77.49 52734.87 88888.00 2006-11-09 01:26:03.400 313 18194.93 77.54 52735.01 88888.00 2006-11-09 01:26:03.900 313 18195.09 77.57 52734.96 88888.00 2006-11-09 01:26:04.400 313 18195.04 77.61 52734.92 88888.00 2006-11-09 01:26:04.900 313 18194.99 77.53 52734.77 88888.00 2006-11-09 01:26:05.400 313 18195.00 77.61 52734.71 88888.00 2006-11-09 01:26:05.900 313 18195.03 77.61 52734.89 88888.00 2006-11-09 01:26:06.400 313 18195.18 77.61 52734.96 88888.00 2006-11-09 01:26:06.900 313 18195.13 77.61 52734.99 88888.00 2006-11-09 01:26:07.400 313 18194.96 77.66 52734.96 88888.00 2006-11-09 01:26:07.900 313 18195.04 77.72 52735.09 88888.00 2006-11-09 01:26:08.400 313 18195.00 77.69 52735.11 88888.00 2006-11-09 01:26:08.900 313 18195.04 77.68 52734.99 88888.00 2006-11-09 01:26:09.400 313 18195.18 77.68 52734.94 88888.00 2006-11-09 01:26:09.900 313 18195.14 77.64 52734.96 88888.00 2006-11-09 01:26:10.400 313 18195.07 77.61 52735.00 88888.00 2006-11-09 01:26:10.900 313 18195.20 77.61 52735.08 88888.00 2006-11-09 01:26:11.400 313 18195.18 77.65 52735.01 88888.00 2006-11-09 01:26:11.900 313 18195.08 77.71 52735.01 88888.00 2006-11-09 01:26:12.400 313 18195.09 77.69 52735.09 88888.00 2006-11-09 01:26:12.900 313 18195.23 77.69 52735.07 88888.00 2006-11-09 01:26:13.400 313 18195.30 77.64 52735.06 88888.00 2006-11-09 01:26:13.900 313 18195.20 77.71 52735.02 88888.00 2006-11-09 01:26:14.400 313 18195.01 77.73 52734.91 88888.00 2006-11-09 01:26:14.900 313 18194.89 77.73 52734.87 88888.00 2006-11-09 01:26:15.400 313 18194.96 77.77 52734.90 88888.00 2006-11-09 01:26:15.900 313 18195.01 77.76 52734.98 88888.00 2006-11-09 01:26:16.400 313 18195.06 77.71 52734.99 88888.00 2006-11-09 01:26:16.900 313 18195.18 77.71 52734.94 88888.00 2006-11-09 01:26:17.400 313 18195.27 77.74 52734.91 88888.00 2006-11-09 01:26:17.900 313 18195.29 77.77 52734.91 88888.00 2006-11-09 01:26:18.400 313 18195.28 77.85 52734.89 88888.00 2006-11-09 01:26:18.900 313 18195.24 77.96 52734.86 88888.00 2006-11-09 01:26:19.400 313 18195.20 77.98 52734.90 88888.00 2006-11-09 01:26:19.900 313 18195.16 77.92 52734.90 88888.00 2006-11-09 01:26:20.400 313 18195.14 77.90 52735.02 88888.00 2006-11-09 01:26:20.900 313 18195.20 77.87 52735.01 88888.00 2006-11-09 01:26:21.400 313 18195.31 77.94 52735.00 88888.00 2006-11-09 01:26:21.900 313 18195.40 77.95 52735.09 88888.00 2006-11-09 01:26:22.400 313 18195.41 77.90 52734.96 88888.00 2006-11-09 01:26:22.900 313 18195.43 77.90 52734.95 88888.00 2006-11-09 01:26:23.400 313 18195.33 77.92 52734.90 88888.00 2006-11-09 01:26:23.900 313 18195.36 77.96 52734.85 88888.00 2006-11-09 01:26:24.400 313 18195.43 77.96 52734.90 88888.00 2006-11-09 01:26:24.900 313 18195.54 77.88 52734.86 88888.00 2006-11-09 01:26:25.400 313 18195.42 77.81 52734.92 88888.00 2006-11-09 01:26:25.900 313 18195.43 77.80 52734.91 88888.00 2006-11-09 01:26:26.400 313 18195.51 77.81 52734.92 88888.00 2006-11-09 01:26:26.900 313 18195.58 77.86 52734.96 88888.00 2006-11-09 01:26:27.400 313 18195.45 77.89 52734.97 88888.00 2006-11-09 01:26:27.900 313 18195.34 77.80 52734.95 88888.00 2006-11-09 01:26:28.400 313 18195.28 77.83 52734.80 88888.00 2006-11-09 01:26:28.900 313 18195.27 77.87 52734.89 88888.00 2006-11-09 01:26:29.400 313 18195.21 77.96 52734.95 88888.00 2006-11-09 01:26:29.900 313 18195.18 77.95 52734.83 88888.00 2006-11-09 01:26:30.400 313 18195.32 77.87 52734.76 88888.00 2006-11-09 01:26:30.900 313 18195.28 77.87 52734.67 88888.00 2006-11-09 01:26:31.400 313 18195.31 77.89 52734.67 88888.00 2006-11-09 01:26:31.900 313 18195.20 77.92 52734.71 88888.00 2006-11-09 01:26:32.400 313 18195.11 77.92 52734.77 88888.00 2006-11-09 01:26:32.900 313 18195.22 77.94 52734.80 88888.00 2006-11-09 01:26:33.400 313 18195.29 77.87 52734.73 88888.00 2006-11-09 01:26:33.900 313 18195.32 77.88 52734.66 88888.00 2006-11-09 01:26:34.400 313 18195.39 77.97 52734.64 88888.00 2006-11-09 01:26:34.900 313 18195.32 77.96 52734.65 88888.00 2006-11-09 01:26:35.400 313 18195.17 77.98 52734.62 88888.00 2006-11-09 01:26:35.900 313 18195.30 77.95 52734.77 88888.00 2006-11-09 01:26:36.400 313 18195.32 77.97 52734.83 88888.00 2006-11-09 01:26:36.900 313 18195.42 77.98 52734.66 88888.00 2006-11-09 01:26:37.400 313 18195.49 77.92 52734.64 88888.00 2006-11-09 01:26:37.900 313 18195.41 77.94 52734.65 88888.00 2006-11-09 01:26:38.400 313 18195.40 77.92 52734.74 88888.00 2006-11-09 01:26:38.900 313 18195.50 77.92 52734.76 88888.00 2006-11-09 01:26:39.400 313 18195.53 77.96 52734.71 88888.00 2006-11-09 01:26:39.900 313 18195.54 77.98 52734.63 88888.00 2006-11-09 01:26:40.400 313 18195.40 78.11 52734.57 88888.00 2006-11-09 01:26:40.900 313 18195.42 78.23 52734.63 88888.00 2006-11-09 01:26:41.400 313 18195.42 78.17 52734.64 88888.00 2006-11-09 01:26:41.900 313 18195.54 78.13 52734.63 88888.00 2006-11-09 01:26:42.400 313 18195.47 78.12 52734.64 88888.00 2006-11-09 01:26:42.900 313 18195.41 78.13 52734.69 88888.00 2006-11-09 01:26:43.400 313 18195.51 78.09 52734.83 88888.00 2006-11-09 01:26:43.900 313 18195.52 78.09 52734.89 88888.00 2006-11-09 01:26:44.400 313 18195.55 78.05 52734.91 88888.00 2006-11-09 01:26:44.900 313 18195.56 78.02 52734.95 88888.00 2006-11-09 01:26:45.400 313 18195.56 78.01 52734.97 88888.00 2006-11-09 01:26:45.900 313 18195.65 77.98 52734.91 88888.00 2006-11-09 01:26:46.400 313 18195.82 77.90 52734.96 88888.00 2006-11-09 01:26:46.900 313 18195.83 77.92 52734.86 88888.00 2006-11-09 01:26:47.400 313 18195.73 77.92 52734.83 88888.00 2006-11-09 01:26:47.900 313 18195.58 77.95 52734.88 88888.00 2006-11-09 01:26:48.400 313 18195.57 78.03 52734.91 88888.00 2006-11-09 01:26:48.900 313 18195.51 78.01 52734.86 88888.00 2006-11-09 01:26:49.400 313 18195.46 77.98 52734.91 88888.00 2006-11-09 01:26:49.900 313 18195.56 78.00 52734.90 88888.00 2006-11-09 01:26:50.400 313 18195.55 78.02 52734.80 88888.00 2006-11-09 01:26:50.900 313 18195.29 78.00 52734.80 88888.00 2006-11-09 01:26:51.400 313 18195.30 78.02 52734.81 88888.00 2006-11-09 01:26:51.900 313 18195.31 78.07 52734.87 88888.00 2006-11-09 01:26:52.400 313 18195.30 78.07 52734.88 88888.00 2006-11-09 01:26:52.900 313 18195.42 78.04 52734.88 88888.00 2006-11-09 01:26:53.400 313 18195.44 77.96 52734.92 88888.00 2006-11-09 01:26:53.900 313 18195.49 77.96 52734.94 88888.00 2006-11-09 01:26:54.400 313 18195.39 77.98 52734.89 88888.00 2006-11-09 01:26:54.900 313 18195.45 77.99 52734.86 88888.00 2006-11-09 01:26:55.400 313 18195.47 78.08 52734.90 88888.00 2006-11-09 01:26:55.900 313 18195.45 78.17 52734.91 88888.00 2006-11-09 01:26:56.400 313 18195.36 78.18 52734.89 88888.00 2006-11-09 01:26:56.900 313 18195.36 78.24 52734.91 88888.00 2006-11-09 01:26:57.400 313 18195.53 78.22 52734.87 88888.00 2006-11-09 01:26:57.900 313 18195.65 78.21 52734.91 88888.00 2006-11-09 01:26:58.400 313 18195.77 78.21 52734.95 88888.00 2006-11-09 01:26:58.900 313 18195.79 78.20 52734.92 88888.00 2006-11-09 01:26:59.400 313 18195.62 78.29 52734.89 88888.00 2006-11-09 01:26:59.900 313 18195.67 78.37 52734.90 88888.00 2006-11-09 01:27:00.400 313 18195.64 78.33 52734.89 88888.00 2006-11-09 01:27:00.900 313 18195.67 78.41 52734.97 88888.00 2006-11-09 01:27:01.400 313 18195.61 78.37 52734.96 88888.00 2006-11-09 01:27:01.900 313 18195.64 78.30 52734.94 88888.00 2006-11-09 01:27:02.400 313 18195.63 78.37 52734.94 88888.00 2006-11-09 01:27:02.900 313 18195.49 78.32 52734.98 88888.00 2006-11-09 01:27:03.400 313 18195.41 78.33 52734.96 88888.00 2006-11-09 01:27:03.900 313 18195.50 78.31 52735.00 88888.00 2006-11-09 01:27:04.400 313 18195.67 78.33 52735.15 88888.00 2006-11-09 01:27:04.900 313 18195.72 78.32 52735.07 88888.00 2006-11-09 01:27:05.400 313 18195.74 78.32 52735.11 88888.00 2006-11-09 01:27:05.900 313 18195.69 78.26 52735.18 88888.00 2006-11-09 01:27:06.400 313 18195.68 78.25 52735.14 88888.00 2006-11-09 01:27:06.900 313 18195.64 78.29 52735.07 88888.00 2006-11-09 01:27:07.400 313 18195.67 78.32 52735.03 88888.00 2006-11-09 01:27:07.900 313 18195.77 78.23 52735.10 88888.00 2006-11-09 01:27:08.400 313 18195.68 78.29 52735.09 88888.00 2006-11-09 01:27:08.900 313 18195.67 78.30 52735.07 88888.00 2006-11-09 01:27:09.400 313 18195.61 78.26 52735.04 88888.00 2006-11-09 01:27:09.900 313 18195.69 78.28 52734.94 88888.00 2006-11-09 01:27:10.400 313 18195.66 78.29 52734.90 88888.00 2006-11-09 01:27:10.900 313 18195.74 78.23 52734.84 88888.00 2006-11-09 01:27:11.400 313 18195.62 78.25 52734.90 88888.00 2006-11-09 01:27:11.900 313 18195.49 78.24 52734.88 88888.00 2006-11-09 01:27:12.400 313 18195.54 78.21 52734.86 88888.00 2006-11-09 01:27:12.900 313 18195.55 78.19 52735.04 88888.00 2006-11-09 01:27:13.400 313 18195.62 78.34 52735.14 88888.00 2006-11-09 01:27:13.900 313 18195.57 78.34 52735.08 88888.00 2006-11-09 01:27:14.400 313 18195.60 78.21 52734.89 88888.00 2006-11-09 01:27:14.900 313 18195.49 78.15 52734.86 88888.00 2006-11-09 01:27:15.400 313 18195.66 78.14 52734.89 88888.00 2006-11-09 01:27:15.900 313 18195.65 78.19 52734.90 88888.00 2006-11-09 01:27:16.400 313 18195.66 78.20 52734.97 88888.00 2006-11-09 01:27:16.900 313 18195.69 78.23 52734.88 88888.00 2006-11-09 01:27:17.400 313 18195.58 78.26 52734.83 88888.00 2006-11-09 01:27:17.900 313 18195.50 78.24 52734.91 88888.00 2006-11-09 01:27:18.400 313 18195.46 78.30 52734.96 88888.00 2006-11-09 01:27:18.900 313 18195.40 78.30 52734.98 88888.00 2006-11-09 01:27:19.400 313 18195.33 78.25 52734.86 88888.00 2006-11-09 01:27:19.900 313 18195.42 78.28 52734.86 88888.00 2006-11-09 01:27:20.400 313 18195.49 78.32 52734.68 88888.00 2006-11-09 01:27:20.900 313 18195.50 78.33 52734.71 88888.00 2006-11-09 01:27:21.400 313 18195.56 78.37 52734.81 88888.00 2006-11-09 01:27:21.900 313 18195.40 78.36 52734.87 88888.00 2006-11-09 01:27:22.400 313 18195.34 78.43 52734.91 88888.00 2006-11-09 01:27:22.900 313 18195.42 78.46 52734.83 88888.00 2006-11-09 01:27:23.400 313 18195.49 78.41 52734.89 88888.00 2006-11-09 01:27:23.900 313 18195.45 78.46 52735.03 88888.00 2006-11-09 01:27:24.400 313 18195.44 78.44 52735.06 88888.00 2006-11-09 01:27:24.900 313 18195.46 78.50 52735.13 88888.00 2006-11-09 01:27:25.400 313 18195.39 78.48 52735.09 88888.00 2006-11-09 01:27:25.900 313 18195.36 78.40 52734.88 88888.00 2006-11-09 01:27:26.400 313 18195.34 78.47 52734.83 88888.00 2006-11-09 01:27:26.900 313 18195.35 78.46 52734.83 88888.00 2006-11-09 01:27:27.400 313 18195.40 78.45 52734.80 88888.00 2006-11-09 01:27:27.900 313 18195.44 78.44 52734.85 88888.00 2006-11-09 01:27:28.400 313 18195.46 78.34 52734.89 88888.00 2006-11-09 01:27:28.900 313 18195.52 78.28 52734.90 88888.00 2006-11-09 01:27:29.400 313 18195.51 78.23 52734.97 88888.00 2006-11-09 01:27:29.900 313 18195.39 78.26 52734.91 88888.00 2006-11-09 01:27:30.400 313 18195.39 78.31 52734.78 88888.00 2006-11-09 01:27:30.900 313 18195.40 78.38 52734.79 88888.00 2006-11-09 01:27:31.400 313 18195.36 78.35 52734.74 88888.00 2006-11-09 01:27:31.900 313 18195.42 78.40 52734.77 88888.00 2006-11-09 01:27:32.400 313 18195.44 78.41 52734.80 88888.00 2006-11-09 01:27:32.900 313 18195.40 78.38 52734.87 88888.00 2006-11-09 01:27:33.400 313 18195.42 78.35 52734.90 88888.00 2006-11-09 01:27:33.900 313 18195.43 78.42 52734.94 88888.00 2006-11-09 01:27:34.400 313 18195.44 78.41 52734.90 88888.00 2006-11-09 01:27:34.900 313 18195.36 78.36 52734.74 88888.00 2006-11-09 01:27:35.400 313 18195.24 78.31 52734.66 88888.00 2006-11-09 01:27:35.900 313 18195.38 78.37 52734.72 88888.00 2006-11-09 01:27:36.400 313 18195.36 78.41 52734.67 88888.00 2006-11-09 01:27:36.900 313 18195.41 78.47 52734.68 88888.00 2006-11-09 01:27:37.400 313 18195.58 78.45 52734.75 88888.00 2006-11-09 01:27:37.900 313 18195.52 78.42 52734.75 88888.00 2006-11-09 01:27:38.400 313 18195.30 78.44 52734.88 88888.00 2006-11-09 01:27:38.900 313 18195.32 78.50 52734.97 88888.00 2006-11-09 01:27:39.400 313 18195.43 78.52 52735.00 88888.00 2006-11-09 01:27:39.900 313 18195.42 78.53 52734.98 88888.00 2006-11-09 01:27:40.400 313 18195.39 78.57 52734.83 88888.00 2006-11-09 01:27:40.900 313 18195.46 78.58 52734.77 88888.00 2006-11-09 01:27:41.400 313 18195.46 78.64 52734.74 88888.00 2006-11-09 01:27:41.900 313 18195.44 78.65 52734.84 88888.00 2006-11-09 01:27:42.400 313 18195.44 78.57 52734.85 88888.00 2006-11-09 01:27:42.900 313 18195.41 78.58 52734.87 88888.00 2006-11-09 01:27:43.400 313 18195.47 78.54 52734.94 88888.00 2006-11-09 01:27:43.900 313 18195.35 78.56 52734.91 88888.00 2006-11-09 01:27:44.400 313 18195.31 78.58 52734.91 88888.00 2006-11-09 01:27:44.900 313 18195.43 78.62 52735.02 88888.00 2006-11-09 01:27:45.400 313 18195.46 78.63 52735.01 88888.00 2006-11-09 01:27:45.900 313 18195.38 78.65 52734.94 88888.00 2006-11-09 01:27:46.400 313 18195.32 78.68 52735.00 88888.00 2006-11-09 01:27:46.900 313 18195.31 78.67 52734.98 88888.00 2006-11-09 01:27:47.400 313 18195.33 78.63 52735.11 88888.00 2006-11-09 01:27:47.900 313 18195.38 78.62 52735.16 88888.00 2006-11-09 01:27:48.400 313 18195.39 78.61 52735.09 88888.00 2006-11-09 01:27:48.900 313 18195.32 78.62 52735.09 88888.00 2006-11-09 01:27:49.400 313 18195.35 78.63 52735.07 88888.00 2006-11-09 01:27:49.900 313 18195.43 78.62 52734.97 88888.00 2006-11-09 01:27:50.400 313 18195.43 78.74 52734.96 88888.00 2006-11-09 01:27:50.900 313 18195.29 78.62 52734.97 88888.00 2006-11-09 01:27:51.400 313 18195.31 78.62 52735.07 88888.00 2006-11-09 01:27:51.900 313 18195.34 78.62 52735.03 88888.00 2006-11-09 01:27:52.400 313 18195.38 78.55 52734.95 88888.00 2006-11-09 01:27:52.900 313 18195.42 78.53 52734.87 88888.00 2006-11-09 01:27:53.400 313 18195.41 78.57 52734.89 88888.00 2006-11-09 01:27:53.900 313 18195.25 78.61 52734.96 88888.00 2006-11-09 01:27:54.400 313 18195.22 78.64 52734.96 88888.00 2006-11-09 01:27:54.900 313 18195.23 78.70 52734.91 88888.00 2006-11-09 01:27:55.400 313 18195.38 78.71 52734.89 88888.00 2006-11-09 01:27:55.900 313 18195.45 78.70 52734.91 88888.00 2006-11-09 01:27:56.400 313 18195.43 78.66 52734.98 88888.00 2006-11-09 01:27:56.900 313 18195.39 78.56 52734.91 88888.00 2006-11-09 01:27:57.400 313 18195.33 78.57 52734.91 88888.00 2006-11-09 01:27:57.900 313 18195.31 78.54 52735.06 88888.00 2006-11-09 01:27:58.400 313 18195.38 78.65 52735.02 88888.00 2006-11-09 01:27:58.900 313 18195.28 78.58 52735.06 88888.00 2006-11-09 01:27:59.400 313 18195.38 78.55 52735.08 88888.00 2006-11-09 01:27:59.900 313 18195.38 78.55 52734.98 88888.00 2006-11-09 01:28:00.400 313 18195.21 78.65 52734.94 88888.00 2006-11-09 01:28:00.900 313 18195.17 78.62 52735.01 88888.00 2006-11-09 01:28:01.400 313 18195.21 78.55 52734.91 88888.00 2006-11-09 01:28:01.900 313 18195.24 78.61 52734.78 88888.00 2006-11-09 01:28:02.400 313 18195.41 78.63 52734.89 88888.00 2006-11-09 01:28:02.900 313 18195.22 78.58 52734.92 88888.00 2006-11-09 01:28:03.400 313 18195.20 78.55 52734.97 88888.00 2006-11-09 01:28:03.900 313 18195.25 78.58 52735.06 88888.00 2006-11-09 01:28:04.400 313 18195.27 78.57 52734.97 88888.00 2006-11-09 01:28:04.900 313 18195.32 78.63 52734.92 88888.00 2006-11-09 01:28:05.400 313 18195.27 78.69 52735.07 88888.00 2006-11-09 01:28:05.900 313 18195.20 78.70 52735.08 88888.00 2006-11-09 01:28:06.400 313 18195.24 78.66 52734.98 88888.00 2006-11-09 01:28:06.900 313 18195.40 78.66 52734.97 88888.00 2006-11-09 01:28:07.400 313 18195.49 78.57 52734.92 88888.00 2006-11-09 01:28:07.900 313 18195.38 78.63 52734.91 88888.00 2006-11-09 01:28:08.400 313 18195.44 78.74 52734.85 88888.00 2006-11-09 01:28:08.900 313 18195.46 78.68 52734.85 88888.00 2006-11-09 01:28:09.400 313 18195.46 78.58 52734.81 88888.00 2006-11-09 01:28:09.900 313 18195.49 78.65 52734.84 88888.00 2006-11-09 01:28:10.400 313 18195.53 78.72 52735.02 88888.00 2006-11-09 01:28:10.900 313 18195.49 78.70 52734.96 88888.00 2006-11-09 01:28:11.400 313 18195.38 78.62 52734.81 88888.00 2006-11-09 01:28:11.900 313 18195.47 78.64 52734.84 88888.00 2006-11-09 01:28:12.400 313 18195.43 78.62 52734.77 88888.00 2006-11-09 01:28:12.900 313 18195.35 78.66 52734.75 88888.00 2006-11-09 01:28:13.400 313 18195.32 78.67 52734.74 88888.00 2006-11-09 01:28:13.900 313 18195.35 78.65 52734.74 88888.00 2006-11-09 01:28:14.400 313 18195.43 78.53 52734.83 88888.00 2006-11-09 01:28:14.900 313 18195.40 78.44 52734.88 88888.00 2006-11-09 01:28:15.400 313 18195.43 78.42 52734.98 88888.00 2006-11-09 01:28:15.900 313 18195.53 78.42 52735.04 88888.00 2006-11-09 01:28:16.400 313 18195.52 78.46 52735.02 88888.00 2006-11-09 01:28:16.900 313 18195.35 78.43 52734.89 88888.00 2006-11-09 01:28:17.400 313 18195.36 78.50 52734.84 88888.00 2006-11-09 01:28:17.900 313 18195.31 78.44 52734.87 88888.00 2006-11-09 01:28:18.400 313 18195.54 78.45 52734.74 88888.00 2006-11-09 01:28:18.900 313 18195.55 78.45 52734.75 88888.00 2006-11-09 01:28:19.400 313 18195.39 78.44 52734.90 88888.00 2006-11-09 01:28:19.900 313 18195.51 78.36 52734.95 88888.00 2006-11-09 01:28:20.400 313 18195.49 78.38 52734.88 88888.00 2006-11-09 01:28:20.900 313 18195.42 78.53 52734.90 88888.00 2006-11-09 01:28:21.400 313 18195.46 78.47 52734.91 88888.00 2006-11-09 01:28:21.900 313 18195.56 78.42 52734.83 88888.00 2006-11-09 01:28:22.400 313 18195.54 78.28 52734.79 88888.00 2006-11-09 01:28:22.900 313 18195.36 78.21 52734.78 88888.00 2006-11-09 01:28:23.400 313 18195.52 78.32 52734.86 88888.00 2006-11-09 01:28:23.900 313 18195.46 78.31 52734.86 88888.00 2006-11-09 01:28:24.400 313 18195.58 78.32 52734.76 88888.00 2006-11-09 01:28:24.900 313 18195.50 78.35 52734.83 88888.00 2006-11-09 01:28:25.400 313 18195.64 78.42 52734.86 88888.00 2006-11-09 01:28:25.900 313 18195.69 78.40 52734.94 88888.00 2006-11-09 01:28:26.400 313 18195.65 78.40 52734.80 88888.00 2006-11-09 01:28:26.900 313 18195.66 78.45 52734.87 88888.00 2006-11-09 01:28:27.400 313 18195.63 78.44 52734.94 88888.00 2006-11-09 01:28:27.900 313 18195.58 78.44 52734.95 88888.00 2006-11-09 01:28:28.400 313 18195.62 78.37 52735.07 88888.00 2006-11-09 01:28:28.900 313 18195.63 78.33 52734.89 88888.00 2006-11-09 01:28:29.400 313 18195.56 78.35 52734.83 88888.00 2006-11-09 01:28:29.900 313 18195.57 78.40 52734.98 88888.00 2006-11-09 01:28:30.400 313 18195.66 78.34 52735.02 88888.00 2006-11-09 01:28:30.900 313 18195.62 78.28 52734.81 88888.00 2006-11-09 01:28:31.400 313 18195.55 78.30 52734.73 88888.00 2006-11-09 01:28:31.900 313 18195.61 78.36 52734.97 88888.00 2006-11-09 01:28:32.400 313 18195.58 78.34 52735.06 88888.00 2006-11-09 01:28:32.900 313 18195.60 78.23 52734.97 88888.00 2006-11-09 01:28:33.400 313 18195.72 78.28 52735.02 88888.00 2006-11-09 01:28:33.900 313 18195.75 78.32 52735.06 88888.00 2006-11-09 01:28:34.400 313 18195.63 78.29 52734.94 88888.00 2006-11-09 01:28:34.900 313 18195.40 78.26 52734.89 88888.00 2006-11-09 01:28:35.400 313 18195.43 78.29 52734.91 88888.00 2006-11-09 01:28:35.900 313 18195.60 78.23 52734.95 88888.00 2006-11-09 01:28:36.400 313 18195.43 78.22 52734.89 88888.00 2006-11-09 01:28:36.900 313 18195.39 78.22 52734.95 88888.00 2006-11-09 01:28:37.400 313 18195.61 78.21 52735.12 88888.00 2006-11-09 01:28:37.900 313 18195.55 78.11 52735.06 88888.00 2006-11-09 01:28:38.400 313 18195.64 78.15 52734.98 88888.00 2006-11-09 01:28:38.900 313 18195.65 78.15 52735.09 88888.00 2006-11-09 01:28:39.400 313 18195.56 78.20 52735.08 88888.00 2006-11-09 01:28:39.900 313 18195.67 78.26 52735.06 88888.00 2006-11-09 01:28:40.400 313 18195.69 78.24 52735.16 88888.00 2006-11-09 01:28:40.900 313 18195.58 78.22 52735.18 88888.00 2006-11-09 01:28:41.400 313 18195.65 78.12 52735.18 88888.00 2006-11-09 01:28:41.900 313 18195.62 78.08 52735.25 88888.00 2006-11-09 01:28:42.400 313 18195.53 78.19 52735.26 88888.00 2006-11-09 01:28:42.900 313 18195.58 78.23 52735.18 88888.00 2006-11-09 01:28:43.400 313 18195.65 78.21 52735.26 88888.00 2006-11-09 01:28:43.900 313 18195.68 78.22 52735.26 88888.00 2006-11-09 01:28:44.400 313 18195.61 78.21 52735.18 88888.00 2006-11-09 01:28:44.900 313 18195.64 78.21 52735.25 88888.00 2006-11-09 01:28:45.400 313 18195.68 78.26 52735.29 88888.00 2006-11-09 01:28:45.900 313 18195.75 78.30 52735.19 88888.00 2006-11-09 01:28:46.400 313 18195.79 78.29 52735.14 88888.00 2006-11-09 01:28:46.900 313 18195.75 78.30 52735.00 88888.00 2006-11-09 01:28:47.400 313 18195.73 78.28 52735.11 88888.00 2006-11-09 01:28:47.900 313 18195.75 78.21 52735.21 88888.00 2006-11-09 01:28:48.400 313 18195.71 78.14 52735.18 88888.00 2006-11-09 01:28:48.900 313 18195.65 78.01 52735.08 88888.00 2006-11-09 01:28:49.400 313 18195.62 78.05 52734.97 88888.00 2006-11-09 01:28:49.900 313 18195.57 78.05 52735.07 88888.00 2006-11-09 01:28:50.400 313 18195.69 78.11 52735.09 88888.00 2006-11-09 01:28:50.900 313 18195.73 78.12 52735.10 88888.00 2006-11-09 01:28:51.400 313 18195.72 78.06 52735.16 88888.00 2006-11-09 01:28:51.900 313 18195.77 78.02 52735.15 88888.00 2006-11-09 01:28:52.400 313 18195.65 77.97 52735.10 88888.00 2006-11-09 01:28:52.900 313 18195.56 78.00 52735.06 88888.00 2006-11-09 01:28:53.400 313 18195.60 78.02 52735.09 88888.00 2006-11-09 01:28:53.900 313 18195.62 77.99 52735.04 88888.00 2006-11-09 01:28:54.400 313 18195.51 78.09 52734.96 88888.00 2006-11-09 01:28:54.900 313 18195.53 78.04 52734.96 88888.00 2006-11-09 01:28:55.400 313 18195.55 77.95 52735.06 88888.00 2006-11-09 01:28:55.900 313 18195.60 77.91 52735.11 88888.00 2006-11-09 01:28:56.400 313 18195.57 77.87 52735.19 88888.00 2006-11-09 01:28:56.900 313 18195.54 77.90 52735.18 88888.00 2006-11-09 01:28:57.400 313 18195.61 77.86 52735.12 88888.00 2006-11-09 01:28:57.900 313 18195.64 77.86 52735.08 88888.00 2006-11-09 01:28:58.400 313 18195.63 77.94 52734.96 88888.00 2006-11-09 01:28:58.900 313 18195.75 77.92 52734.96 88888.00 2006-11-09 01:28:59.400 313 18195.74 77.90 52734.89 88888.00 2006-11-09 01:28:59.900 313 18195.56 77.90 52734.96 88888.00 2006-11-09 01:29:00.400 313 18195.55 77.89 52734.98 88888.00 2006-11-09 01:29:00.900 313 18195.44 77.79 52735.08 88888.00 2006-11-09 01:29:01.400 313 18195.42 77.74 52735.09 88888.00 2006-11-09 01:29:01.900 313 18195.55 77.78 52734.95 88888.00 2006-11-09 01:29:02.400 313 18195.54 77.79 52734.89 88888.00 2006-11-09 01:29:02.900 313 18195.40 77.75 52734.92 88888.00 2006-11-09 01:29:03.400 313 18195.43 77.79 52734.95 88888.00 2006-11-09 01:29:03.900 313 18195.54 77.76 52734.97 88888.00 2006-11-09 01:29:04.400 313 18195.66 77.75 52734.90 88888.00 2006-11-09 01:29:04.900 313 18195.69 77.76 52734.78 88888.00 2006-11-09 01:29:05.400 313 18195.60 77.73 52734.80 88888.00 2006-11-09 01:29:05.900 313 18195.62 77.79 52734.97 88888.00 2006-11-09 01:29:06.400 313 18195.34 77.71 52734.98 88888.00 2006-11-09 01:29:06.900 313 18195.24 77.61 52734.91 88888.00 2006-11-09 01:29:07.400 313 18195.36 77.63 52734.92 88888.00 2006-11-09 01:29:07.900 313 18195.47 77.63 52734.91 88888.00 2006-11-09 01:29:08.400 313 18195.42 77.67 52734.99 88888.00 2006-11-09 01:29:08.900 313 18195.33 77.70 52734.95 88888.00 2006-11-09 01:29:09.400 313 18195.53 77.62 52734.87 88888.00 2006-11-09 01:29:09.900 313 18195.55 77.55 52734.84 88888.00 2006-11-09 01:29:10.400 313 18195.42 77.67 52734.96 88888.00 2006-11-09 01:29:10.900 313 18195.40 77.69 52735.08 88888.00 2006-11-09 01:29:11.400 313 18195.42 77.63 52735.00 88888.00 2006-11-09 01:29:11.900 313 18195.49 77.57 52734.99 88888.00 2006-11-09 01:29:12.400 313 18195.55 77.59 52735.00 88888.00 2006-11-09 01:29:12.900 313 18195.61 77.63 52735.09 88888.00 2006-11-09 01:29:13.400 313 18195.66 77.63 52735.18 88888.00 2006-11-09 01:29:13.900 313 18195.72 77.57 52735.14 88888.00 2006-11-09 01:29:14.400 313 18195.71 77.63 52735.09 88888.00 2006-11-09 01:29:14.900 313 18195.72 77.64 52735.18 88888.00 2006-11-09 01:29:15.400 313 18195.73 77.59 52735.16 88888.00 2006-11-09 01:29:15.900 313 18195.66 77.62 52735.15 88888.00 2006-11-09 01:29:16.400 313 18195.73 77.63 52735.22 88888.00 2006-11-09 01:29:16.900 313 18195.88 77.56 52735.31 88888.00 2006-11-09 01:29:17.400 313 18195.84 77.54 52735.25 88888.00 2006-11-09 01:29:17.900 313 18195.75 77.62 52735.16 88888.00 2006-11-09 01:29:18.400 313 18195.77 77.65 52735.13 88888.00 2006-11-09 01:29:18.900 313 18195.78 77.63 52735.16 88888.00 2006-11-09 01:29:19.400 313 18195.82 77.50 52735.12 88888.00 2006-11-09 01:29:19.900 313 18195.87 77.46 52735.08 88888.00 2006-11-09 01:29:20.400 313 18195.93 77.52 52735.10 88888.00 2006-11-09 01:29:20.900 313 18196.11 77.54 52735.07 88888.00 2006-11-09 01:29:21.400 313 18196.04 77.50 52735.00 88888.00 2006-11-09 01:29:21.900 313 18195.97 77.44 52735.09 88888.00 2006-11-09 01:29:22.400 313 18195.92 77.43 52735.14 88888.00 2006-11-09 01:29:22.900 313 18195.85 77.46 52735.15 88888.00 2006-11-09 01:29:23.400 313 18195.93 77.42 52735.18 88888.00 2006-11-09 01:29:23.900 313 18195.63 77.44 52735.21 88888.00 2006-11-09 01:29:24.400 313 18195.55 77.43 52735.09 88888.00 2006-11-09 01:29:24.900 313 18195.54 77.43 52734.91 88888.00 2006-11-09 01:29:25.400 313 18195.54 77.38 52734.99 88888.00 2006-11-09 01:29:25.900 313 18195.60 77.36 52735.13 88888.00 2006-11-09 01:29:26.400 313 18195.57 77.34 52735.16 88888.00 2006-11-09 01:29:26.900 313 18195.64 77.39 52735.22 88888.00 2006-11-09 01:29:27.400 313 18195.79 77.43 52735.19 88888.00 2006-11-09 01:29:27.900 313 18195.85 77.38 52735.12 88888.00 2006-11-09 01:29:28.400 313 18195.74 77.44 52734.99 88888.00 2006-11-09 01:29:28.900 313 18195.88 77.41 52735.01 88888.00 2006-11-09 01:29:29.400 313 18195.84 77.43 52734.98 88888.00 2006-11-09 01:29:29.900 313 18195.72 77.40 52734.89 88888.00 2006-11-09 01:29:30.400 313 18195.80 77.35 52734.84 88888.00 2006-11-09 01:29:30.900 313 18195.88 77.31 52734.81 88888.00 2006-11-09 01:29:31.400 313 18195.89 77.32 52734.90 88888.00 2006-11-09 01:29:31.900 313 18195.88 77.33 52734.99 88888.00 2006-11-09 01:29:32.400 313 18195.71 77.26 52734.99 88888.00 2006-11-09 01:29:32.900 313 18195.54 77.23 52734.97 88888.00 2006-11-09 01:29:33.400 313 18195.57 77.28 52734.98 88888.00 2006-11-09 01:29:33.900 313 18195.71 77.29 52735.02 88888.00 2006-11-09 01:29:34.400 313 18195.64 77.35 52734.94 88888.00 2006-11-09 01:29:34.900 313 18195.56 77.38 52734.98 88888.00 2006-11-09 01:29:35.400 313 18195.57 77.30 52735.08 88888.00 2006-11-09 01:29:35.900 313 18195.69 77.21 52735.16 88888.00 2006-11-09 01:29:36.400 313 18195.58 77.22 52735.04 88888.00 2006-11-09 01:29:36.900 313 18195.56 77.30 52735.06 88888.00 2006-11-09 01:29:37.400 313 18195.63 77.26 52734.91 88888.00 2006-11-09 01:29:37.900 313 18195.62 77.24 52734.94 88888.00 2006-11-09 01:29:38.400 313 18195.60 77.21 52734.87 88888.00 2006-11-09 01:29:38.900 313 18195.69 77.24 52735.03 88888.00 2006-11-09 01:29:39.400 313 18195.73 77.24 52734.92 88888.00 2006-11-09 01:29:39.900 313 18195.73 77.21 52734.81 88888.00 2006-11-09 01:29:40.400 313 18195.73 77.19 52735.00 88888.00 2006-11-09 01:29:40.900 313 18195.74 77.18 52735.15 88888.00 2006-11-09 01:29:41.400 313 18195.73 77.19 52735.10 88888.00 2006-11-09 01:29:41.900 313 18195.71 77.23 52735.07 88888.00 2006-11-09 01:29:42.400 313 18195.73 77.26 52735.09 88888.00 2006-11-09 01:29:42.900 313 18195.76 77.32 52735.19 88888.00 2006-11-09 01:29:43.400 313 18195.78 77.31 52735.24 88888.00 2006-11-09 01:29:43.900 313 18195.73 77.32 52735.24 88888.00 2006-11-09 01:29:44.400 313 18195.68 77.30 52735.31 88888.00 2006-11-09 01:29:44.900 313 18195.72 77.33 52735.19 88888.00 2006-11-09 01:29:45.400 313 18195.73 77.35 52735.16 88888.00 2006-11-09 01:29:45.900 313 18195.82 77.36 52735.15 88888.00 2006-11-09 01:29:46.400 313 18195.83 77.33 52735.23 88888.00 2006-11-09 01:29:46.900 313 18195.69 77.28 52735.39 88888.00 2006-11-09 01:29:47.400 313 18195.66 77.33 52735.44 88888.00 2006-11-09 01:29:47.900 313 18195.71 77.34 52735.47 88888.00 2006-11-09 01:29:48.400 313 18195.68 77.28 52735.18 88888.00 2006-11-09 01:29:48.900 313 18195.74 77.32 52735.08 88888.00 2006-11-09 01:29:49.400 313 18195.76 77.33 52735.12 88888.00 2006-11-09 01:29:49.900 313 18195.72 77.36 52735.24 88888.00 2006-11-09 01:29:50.400 313 18195.77 77.33 52735.10 88888.00 2006-11-09 01:29:50.900 313 18195.80 77.34 52734.90 88888.00 2006-11-09 01:29:51.400 313 18195.82 77.41 52735.04 88888.00 2006-11-09 01:29:51.900 313 18195.82 77.44 52735.13 88888.00 2006-11-09 01:29:52.400 313 18195.75 77.42 52735.06 88888.00 2006-11-09 01:29:52.900 313 18195.77 77.42 52735.02 88888.00 2006-11-09 01:29:53.400 313 18195.72 77.33 52735.11 88888.00 2006-11-09 01:29:53.900 313 18195.82 77.34 52735.20 88888.00 2006-11-09 01:29:54.400 313 18195.83 77.36 52735.21 88888.00 2006-11-09 01:29:54.900 313 18195.72 77.36 52735.09 88888.00 2006-11-09 01:29:55.400 313 18195.73 77.21 52735.00 88888.00 2006-11-09 01:29:55.900 313 18195.67 77.24 52735.09 88888.00 2006-11-09 01:29:56.400 313 18195.63 77.34 52735.10 88888.00 2006-11-09 01:29:56.900 313 18195.62 77.35 52735.09 88888.00 2006-11-09 01:29:57.400 313 18195.73 77.38 52734.99 88888.00 2006-11-09 01:29:57.900 313 18195.76 77.35 52735.00 88888.00 2006-11-09 01:29:58.400 313 18195.79 77.24 52735.00 88888.00 2006-11-09 01:29:58.900 313 18195.67 77.25 52735.07 88888.00 2006-11-09 01:29:59.400 313 18195.60 77.28 52735.04 88888.00 2006-11-09 01:29:59.900 313 18195.65 77.25 52735.12 88888.00 2006-11-09 01:30:00.400 313 18195.64 77.25 52735.25 88888.00 2006-11-09 01:30:00.900 313 18195.57 77.26 52735.30 88888.00 2006-11-09 01:30:01.400 313 18195.63 77.30 52735.21 88888.00 2006-11-09 01:30:01.900 313 18195.69 77.35 52735.10 88888.00 2006-11-09 01:30:02.400 313 18195.74 77.39 52735.10 88888.00 2006-11-09 01:30:02.900 313 18195.60 77.39 52735.24 88888.00 2006-11-09 01:30:03.400 313 18195.55 77.39 52735.30 88888.00 2006-11-09 01:30:03.900 313 18195.56 77.31 52735.23 88888.00 2006-11-09 01:30:04.400 313 18195.58 77.31 52735.12 88888.00 2006-11-09 01:30:04.900 313 18195.53 77.33 52734.98 88888.00 2006-11-09 01:30:05.400 313 18195.65 77.32 52734.92 88888.00 2006-11-09 01:30:05.900 313 18195.75 77.32 52735.08 88888.00 2006-11-09 01:30:06.400 313 18195.66 77.29 52735.15 88888.00 2006-11-09 01:30:06.900 313 18195.66 77.30 52735.04 88888.00 2006-11-09 01:30:07.400 313 18195.41 77.29 52735.09 88888.00 2006-11-09 01:30:07.900 313 18195.43 77.18 52735.18 88888.00 2006-11-09 01:30:08.400 313 18195.49 77.16 52735.23 88888.00 2006-11-09 01:30:08.900 313 18195.55 77.15 52735.31 88888.00 2006-11-09 01:30:09.400 313 18195.54 77.14 52735.37 88888.00 2006-11-09 01:30:09.900 313 18195.66 77.18 52735.30 88888.00 2006-11-09 01:30:10.400 313 18195.65 77.22 52735.12 88888.00 2006-11-09 01:30:10.900 313 18195.57 77.26 52735.03 88888.00 2006-11-09 01:30:11.400 313 18195.71 77.35 52735.03 88888.00 2006-11-09 01:30:11.900 313 18195.72 77.30 52734.96 88888.00 2006-11-09 01:30:12.400 313 18195.53 77.23 52735.07 88888.00 2006-11-09 01:30:12.900 313 18195.50 77.21 52735.09 88888.00 2006-11-09 01:30:13.397 313 18195.65 77.23 52734.97 88888.00 2006-11-09 01:30:13.907 313 18195.77 77.30 52734.88 88888.00 2006-11-09 01:30:14.407 313 18195.76 77.24 52734.87 88888.00 2006-11-09 01:30:14.907 313 18195.74 77.20 52735.00 88888.00 2006-11-09 01:30:15.407 313 18195.76 77.17 52734.99 88888.00 2006-11-09 01:30:15.907 313 18195.74 77.17 52734.99 88888.00 2006-11-09 01:30:16.407 313 18195.80 77.14 52735.02 88888.00 2006-11-09 01:30:16.907 313 18195.80 77.21 52735.03 88888.00 2006-11-09 01:30:17.407 313 18195.76 77.24 52735.11 88888.00 2006-11-09 01:30:17.907 313 18195.71 77.29 52735.19 88888.00 2006-11-09 01:30:18.407 313 18195.71 77.30 52735.18 88888.00 2006-11-09 01:30:18.907 313 18195.75 77.30 52735.19 88888.00 2006-11-09 01:30:19.407 313 18195.51 77.38 52735.16 88888.00 2006-11-09 01:30:19.907 313 18195.49 77.45 52735.10 88888.00 2006-11-09 01:30:20.407 313 18195.47 77.35 52735.00 88888.00 2006-11-09 01:30:20.907 313 18195.51 77.33 52735.07 88888.00 2006-11-09 01:30:21.407 313 18195.69 77.45 52735.06 88888.00 2006-11-09 01:30:21.907 313 18195.72 77.54 52735.09 88888.00 2006-11-09 01:30:22.407 313 18195.71 77.44 52735.19 88888.00 2006-11-09 01:30:22.907 313 18195.55 77.34 52735.29 88888.00 2006-11-09 01:30:23.407 313 18195.61 77.36 52735.23 88888.00 2006-11-09 01:30:23.907 313 18195.76 77.34 52735.34 88888.00 2006-11-09 01:30:24.407 313 18195.78 77.39 52735.29 88888.00 2006-11-09 01:30:24.907 313 18195.79 77.33 52735.25 88888.00 2006-11-09 01:30:25.407 313 18195.85 77.38 52735.27 88888.00 2006-11-09 01:30:25.907 313 18195.80 77.40 52735.26 88888.00 2006-11-09 01:30:26.407 313 18195.74 77.39 52735.27 88888.00 2006-11-09 01:30:26.907 313 18195.82 77.39 52735.19 88888.00 2006-11-09 01:30:27.407 313 18195.82 77.47 52735.10 88888.00 2006-11-09 01:30:27.907 313 18195.74 77.48 52735.18 88888.00 2006-11-09 01:30:28.407 313 18195.72 77.48 52735.12 88888.00 2006-11-09 01:30:28.907 313 18195.64 77.48 52735.13 88888.00 2006-11-09 01:30:29.407 313 18195.79 77.45 52735.10 88888.00 2006-11-09 01:30:29.907 313 18195.85 77.45 52735.14 88888.00 2006-11-09 01:30:30.407 313 18195.79 77.46 52735.29 88888.00 2006-11-09 01:30:30.907 313 18195.77 77.41 52735.26 88888.00 2006-11-09 01:30:31.407 313 18195.72 77.43 52735.21 88888.00 2006-11-09 01:30:31.907 313 18195.78 77.46 52735.18 88888.00 2006-11-09 01:30:32.407 313 18195.93 77.42 52735.03 88888.00 2006-11-09 01:30:32.907 313 18195.90 77.43 52735.04 88888.00 2006-11-09 01:30:33.407 313 18195.80 77.44 52735.06 88888.00 2006-11-09 01:30:33.907 313 18195.78 77.44 52735.10 88888.00 2006-11-09 01:30:34.407 313 18195.78 77.51 52735.20 88888.00 2006-11-09 01:30:34.907 313 18195.68 77.46 52735.21 88888.00 2006-11-09 01:30:35.407 313 18195.67 77.51 52735.10 88888.00 2006-11-09 01:30:35.907 313 18195.58 77.54 52735.02 88888.00 2006-11-09 01:30:36.407 313 18195.71 77.57 52735.00 88888.00 2006-11-09 01:30:36.907 313 18195.89 77.64 52735.02 88888.00 2006-11-09 01:30:37.407 313 18195.86 77.50 52735.07 88888.00 2006-11-09 01:30:37.907 313 18195.71 77.48 52735.02 88888.00 2006-11-09 01:30:38.407 313 18195.79 77.50 52734.94 88888.00 2006-11-09 01:30:38.907 313 18195.87 77.47 52734.88 88888.00 2006-11-09 01:30:39.407 313 18195.94 77.51 52734.96 88888.00 2006-11-09 01:30:39.907 313 18195.97 77.58 52735.03 88888.00 2006-11-09 01:30:40.407 313 18195.96 77.57 52735.00 88888.00 2006-11-09 01:30:40.907 313 18195.99 77.61 52734.90 88888.00 2006-11-09 01:30:41.407 313 18196.08 77.59 52734.91 88888.00 2006-11-09 01:30:41.907 313 18196.04 77.58 52734.90 88888.00 2006-11-09 01:30:42.407 313 18196.06 77.59 52734.84 88888.00 2006-11-09 01:30:42.907 313 18196.05 77.63 52734.86 88888.00 2006-11-09 01:30:43.407 313 18196.08 77.61 52734.90 88888.00 2006-11-09 01:30:43.907 313 18196.07 77.59 52734.78 88888.00 2006-11-09 01:30:44.407 313 18196.01 77.61 52734.66 88888.00 2006-11-09 01:30:44.907 313 18196.06 77.61 52734.69 88888.00 2006-11-09 01:30:45.407 313 18196.07 77.63 52734.81 88888.00 2006-11-09 01:30:45.907 313 18196.07 77.63 52734.92 88888.00 2006-11-09 01:30:46.407 313 18195.87 77.63 52734.98 88888.00 2006-11-09 01:30:46.907 313 18195.94 77.68 52735.08 88888.00 2006-11-09 01:30:47.407 313 18195.93 77.63 52735.12 88888.00 2006-11-09 01:30:47.907 313 18195.99 77.62 52735.03 88888.00 2006-11-09 01:30:48.407 313 18196.05 77.52 52734.99 88888.00 2006-11-09 01:30:48.907 313 18195.97 77.47 52734.98 88888.00 2006-11-09 01:30:49.407 313 18195.88 77.51 52734.89 88888.00 2006-11-09 01:30:49.907 313 18195.84 77.50 52735.02 88888.00 2006-11-09 01:30:50.407 313 18195.88 77.47 52734.97 88888.00 2006-11-09 01:30:50.907 313 18196.00 77.48 52734.92 88888.00 2006-11-09 01:30:51.407 313 18195.89 77.54 52734.87 88888.00 2006-11-09 01:30:51.907 313 18195.89 77.51 52734.98 88888.00 2006-11-09 01:30:52.407 313 18196.00 77.57 52735.00 88888.00 2006-11-09 01:30:52.907 313 18196.10 77.64 52734.99 88888.00 2006-11-09 01:30:53.407 313 18196.20 77.68 52734.94 88888.00 2006-11-09 01:30:53.907 313 18196.31 77.67 52735.00 88888.00 2006-11-09 01:30:54.407 313 18196.37 77.73 52734.92 88888.00 2006-11-09 01:30:54.907 313 18196.31 77.67 52734.83 88888.00 2006-11-09 01:30:55.407 313 18196.19 77.72 52734.92 88888.00 2006-11-09 01:30:55.907 313 18196.05 77.76 52735.00 88888.00 2006-11-09 01:30:56.407 313 18196.08 77.71 52735.11 88888.00 2006-11-09 01:30:56.907 313 18196.17 77.77 52735.16 88888.00 2006-11-09 01:30:57.407 313 18196.03 77.85 52735.20 88888.00 2006-11-09 01:30:57.907 313 18196.03 77.79 52735.26 88888.00 2006-11-09 01:30:58.407 313 18196.07 77.68 52735.15 88888.00 2006-11-09 01:30:58.907 313 18195.95 77.73 52735.18 88888.00 2006-11-09 01:30:59.407 313 18195.93 77.81 52735.25 88888.00 2006-11-09 01:30:59.907 313 18196.00 77.83 52735.21 88888.00 2006-11-09 01:31:00.407 313 18195.97 77.87 52735.15 88888.00 2006-11-09 01:31:00.907 313 18196.16 77.87 52735.11 88888.00 2006-11-09 01:31:01.407 313 18196.06 77.85 52735.00 88888.00 2006-11-09 01:31:01.907 313 18196.06 77.89 52734.98 88888.00 2006-11-09 01:31:02.407 313 18196.05 77.94 52735.00 88888.00 2006-11-09 01:31:02.907 313 18195.99 77.90 52735.10 88888.00 2006-11-09 01:31:03.407 313 18195.98 77.85 52735.14 88888.00 2006-11-09 01:31:03.907 313 18196.07 77.94 52734.96 88888.00 2006-11-09 01:31:04.407 313 18196.08 77.96 52734.80 88888.00 2006-11-09 01:31:04.907 313 18196.07 77.90 52734.83 88888.00 2006-11-09 01:31:05.407 313 18196.07 77.88 52735.09 88888.00 2006-11-09 01:31:05.907 313 18196.08 77.88 52735.19 88888.00 2006-11-09 01:31:06.407 313 18196.10 77.90 52735.25 88888.00 2006-11-09 01:31:06.907 313 18196.18 77.91 52735.12 88888.00 2006-11-09 01:31:07.407 313 18196.17 77.83 52735.13 88888.00 2006-11-09 01:31:07.907 313 18196.10 77.91 52735.07 88888.00 2006-11-09 01:31:08.407 313 18196.16 77.97 52735.11 88888.00 2006-11-09 01:31:08.907 313 18196.12 77.95 52735.15 88888.00 2006-11-09 01:31:09.407 313 18196.19 77.89 52735.25 88888.00 2006-11-09 01:31:09.907 313 18196.19 77.87 52735.26 88888.00 2006-11-09 01:31:10.407 313 18196.22 77.94 52735.07 88888.00 2006-11-09 01:31:10.907 313 18196.21 77.83 52734.87 88888.00 2006-11-09 01:31:11.407 313 18196.06 77.87 52734.89 88888.00 2006-11-09 01:31:11.907 313 18196.12 77.84 52734.91 88888.00 2006-11-09 01:31:12.407 313 18196.19 77.78 52734.85 88888.00 2006-11-09 01:31:12.907 313 18196.17 77.77 52734.78 88888.00 2006-11-09 01:31:13.407 313 18196.08 77.84 52734.69 88888.00 2006-11-09 01:31:13.907 313 18196.08 77.83 52734.68 88888.00 2006-11-09 01:31:14.407 313 18196.25 77.85 52734.84 88888.00 2006-11-09 01:31:14.907 313 18196.09 77.96 52734.89 88888.00 2006-11-09 01:31:15.407 313 18196.04 77.99 52734.99 88888.00 2006-11-09 01:31:15.907 313 18196.09 77.91 52735.00 88888.00 2006-11-09 01:31:16.407 313 18196.12 77.87 52735.00 88888.00 2006-11-09 01:31:16.907 313 18196.05 77.92 52735.02 88888.00 2006-11-09 01:31:17.407 313 18195.97 77.96 52735.00 88888.00 2006-11-09 01:31:17.907 313 18195.95 77.96 52735.12 88888.00 2006-11-09 01:31:18.407 313 18195.93 78.10 52735.18 88888.00 2006-11-09 01:31:18.907 313 18195.95 78.03 52735.16 88888.00 2006-11-09 01:31:19.407 313 18196.03 77.98 52735.12 88888.00 2006-11-09 01:31:19.907 313 18196.01 77.98 52735.15 88888.00 2006-11-09 01:31:20.407 313 18195.98 77.98 52735.15 88888.00 2006-11-09 01:31:20.907 313 18196.11 77.91 52735.19 88888.00 2006-11-09 01:31:21.407 313 18196.08 77.88 52735.15 88888.00 2006-11-09 01:31:21.907 313 18196.17 77.87 52735.15 88888.00 2006-11-09 01:31:22.407 313 18196.11 77.87 52735.14 88888.00 2006-11-09 01:31:22.907 313 18196.09 77.88 52735.12 88888.00 2006-11-09 01:31:23.407 313 18196.14 77.87 52735.09 88888.00 2006-11-09 01:31:23.907 313 18196.00 77.89 52735.11 88888.00 2006-11-09 01:31:24.407 313 18195.96 77.89 52735.14 88888.00 2006-11-09 01:31:24.907 313 18195.94 77.87 52735.09 88888.00 2006-11-09 01:31:25.407 313 18195.89 77.91 52735.00 88888.00 2006-11-09 01:31:25.907 313 18195.98 77.91 52734.91 88888.00 2006-11-09 01:31:26.407 313 18196.01 77.94 52734.87 88888.00 2006-11-09 01:31:26.907 313 18195.99 77.91 52734.92 88888.00 2006-11-09 01:31:27.407 313 18195.98 77.94 52734.90 88888.00 2006-11-09 01:31:27.907 313 18196.17 77.91 52735.07 88888.00 2006-11-09 01:31:28.407 313 18196.26 77.98 52735.18 88888.00 2006-11-09 01:31:28.907 313 18196.31 78.06 52735.09 88888.00 2006-11-09 01:31:29.407 313 18196.06 77.97 52735.03 88888.00 2006-11-09 01:31:29.907 313 18196.03 77.89 52735.08 88888.00 2006-11-09 01:31:30.407 313 18196.09 77.95 52735.15 88888.00 2006-11-09 01:31:30.907 313 18196.15 77.94 52735.18 88888.00 2006-11-09 01:31:31.407 313 18196.12 77.84 52735.13 88888.00 2006-11-09 01:31:31.907 313 18196.17 77.83 52735.11 88888.00 2006-11-09 01:31:32.407 313 18196.28 77.87 52735.11 88888.00 2006-11-09 01:31:32.907 313 18196.34 77.85 52735.21 88888.00 2006-11-09 01:31:33.407 313 18196.41 77.83 52735.19 88888.00 2006-11-09 01:31:33.907 313 18196.41 77.76 52735.14 88888.00 2006-11-09 01:31:34.407 313 18196.33 77.83 52735.08 88888.00 2006-11-09 01:31:34.907 313 18196.28 77.88 52735.13 88888.00 2006-11-09 01:31:35.407 313 18196.15 77.90 52735.19 88888.00 2006-11-09 01:31:35.907 313 18196.16 77.92 52735.16 88888.00 2006-11-09 01:31:36.407 313 18196.09 77.94 52735.18 88888.00 2006-11-09 01:31:36.907 313 18196.00 77.89 52735.12 88888.00 2006-11-09 01:31:37.407 313 18196.15 77.91 52735.10 88888.00 2006-11-09 01:31:37.907 313 18196.21 77.96 52735.07 88888.00 2006-11-09 01:31:38.407 313 18196.15 77.96 52735.15 88888.00 2006-11-09 01:31:38.907 313 18196.07 77.95 52735.15 88888.00 2006-11-09 01:31:39.407 313 18196.10 77.95 52734.95 88888.00 2006-11-09 01:31:39.907 313 18196.28 77.94 52734.94 88888.00 2006-11-09 01:31:40.407 313 18196.44 77.94 52734.89 88888.00 2006-11-09 01:31:40.907 313 18196.45 77.90 52734.98 88888.00 2006-11-09 01:31:41.407 313 18196.39 77.92 52735.03 88888.00 2006-11-09 01:31:41.907 313 18196.33 77.96 52735.02 88888.00 2006-11-09 01:31:42.407 313 18196.25 77.98 52734.97 88888.00 2006-11-09 01:31:42.907 313 18196.21 77.94 52735.07 88888.00 2006-11-09 01:31:43.407 313 18196.27 77.84 52735.15 88888.00 2006-11-09 01:31:43.907 313 18196.27 77.88 52735.13 88888.00 2006-11-09 01:31:44.407 313 18196.16 77.91 52735.00 88888.00 2006-11-09 01:31:44.907 313 18196.15 77.83 52734.99 88888.00 2006-11-09 01:31:45.407 313 18196.17 77.79 52734.96 88888.00 2006-11-09 01:31:45.907 313 18196.11 77.80 52735.04 88888.00 2006-11-09 01:31:46.407 313 18196.08 77.81 52735.01 88888.00 2006-11-09 01:31:46.907 313 18196.10 77.86 52735.04 88888.00 2006-11-09 01:31:47.407 313 18196.12 77.78 52735.02 88888.00 2006-11-09 01:31:47.907 313 18196.16 77.86 52734.88 88888.00 2006-11-09 01:31:48.407 313 18196.19 77.95 52735.02 88888.00 2006-11-09 01:31:48.907 313 18196.21 78.01 52735.07 88888.00 2006-11-09 01:31:49.407 313 18196.30 78.00 52734.91 88888.00 2006-11-09 01:31:49.907 313 18196.33 77.92 52734.87 88888.00 2006-11-09 01:31:50.407 313 18196.38 77.90 52734.87 88888.00 2006-11-09 01:31:50.907 313 18196.38 77.91 52734.81 88888.00 2006-11-09 01:31:51.407 313 18196.42 77.92 52734.84 88888.00 2006-11-09 01:31:51.907 313 18196.38 77.87 52734.86 88888.00 2006-11-09 01:31:52.407 313 18196.34 77.94 52735.01 88888.00 2006-11-09 01:31:52.907 313 18196.39 77.97 52735.08 88888.00 2006-11-09 01:31:53.407 313 18196.61 77.98 52734.96 88888.00 2006-11-09 01:31:53.907 313 18196.91 78.03 52734.98 88888.00 2006-11-09 01:31:54.407 313 18196.93 77.98 52735.06 88888.00 2006-11-09 01:31:54.907 313 18196.81 77.95 52735.01 88888.00 2006-11-09 01:31:55.407 313 18196.88 77.89 52735.02 88888.00 2006-11-09 01:31:55.907 313 18196.85 77.85 52734.94 88888.00 2006-11-09 01:31:56.407 313 18196.80 77.90 52734.81 88888.00 2006-11-09 01:31:56.907 313 18196.79 77.90 52734.83 88888.00 2006-11-09 01:31:57.407 313 18196.79 77.84 52734.83 88888.00 2006-11-09 01:31:57.907 313 18196.86 77.78 52734.87 88888.00 2006-11-09 01:31:58.407 313 18196.79 77.86 52734.97 88888.00 2006-11-09 01:31:58.907 313 18196.77 77.85 52734.98 88888.00 2006-11-09 01:31:59.407 313 18196.76 77.80 52734.91 88888.00 2006-11-09 01:31:59.907 313 18196.82 77.84 52734.97 88888.00 2006-11-09 01:32:00.407 313 18196.82 77.86 52734.94 88888.00 2006-11-09 01:32:00.907 313 18196.85 77.87 52734.86 88888.00 2006-11-09 01:32:01.407 313 18196.80 77.78 52734.91 88888.00 2006-11-09 01:32:01.907 313 18196.90 77.83 52734.90 88888.00 2006-11-09 01:32:02.407 313 18196.90 77.81 52734.97 88888.00 2006-11-09 01:32:02.907 313 18196.88 77.80 52734.91 88888.00 2006-11-09 01:32:03.407 313 18196.86 77.77 52734.89 88888.00 2006-11-09 01:32:03.907 313 18196.82 77.73 52734.98 88888.00 2006-11-09 01:32:04.407 313 18196.84 77.69 52735.03 88888.00 2006-11-09 01:32:04.907 313 18196.83 77.71 52735.00 88888.00 2006-11-09 01:32:05.407 313 18196.70 77.85 52734.96 88888.00 2006-11-09 01:32:05.907 313 18196.64 77.80 52734.97 88888.00 2006-11-09 01:32:06.407 313 18196.59 77.79 52735.07 88888.00 2006-11-09 01:32:06.907 313 18196.62 77.74 52734.99 88888.00 2006-11-09 01:32:07.407 313 18196.69 77.76 52734.97 88888.00 2006-11-09 01:32:07.907 313 18196.59 77.75 52735.01 88888.00 2006-11-09 01:32:08.407 313 18196.63 77.73 52734.98 88888.00 2006-11-09 01:32:08.907 313 18196.93 77.68 52734.97 88888.00 2006-11-09 01:32:09.407 313 18196.72 77.67 52735.11 88888.00 2006-11-09 01:32:09.907 313 18196.45 77.63 52735.10 88888.00 2006-11-09 01:32:10.407 313 18196.49 77.64 52735.08 88888.00 2006-11-09 01:32:10.907 313 18196.47 77.68 52734.98 88888.00 2006-11-09 01:32:11.407 313 18196.36 77.71 52734.98 88888.00 2006-11-09 01:32:11.907 313 18196.42 77.65 52735.06 88888.00 2006-11-09 01:32:12.407 313 18196.45 77.56 52735.01 88888.00 2006-11-09 01:32:12.907 313 18196.47 77.63 52735.06 88888.00 2006-11-09 01:32:13.407 313 18196.45 77.62 52735.11 88888.00 2006-11-09 01:32:13.907 313 18196.48 77.63 52735.18 88888.00 2006-11-09 01:32:14.407 313 18196.50 77.62 52735.07 88888.00 2006-11-09 01:32:14.907 313 18196.53 77.55 52735.11 88888.00 2006-11-09 01:32:15.407 313 18196.45 77.49 52735.06 88888.00 2006-11-09 01:32:15.907 313 18196.45 77.57 52734.98 88888.00 2006-11-09 01:32:16.407 313 18196.62 77.58 52734.99 88888.00 2006-11-09 01:32:16.907 313 18196.62 77.59 52735.18 88888.00 2006-11-09 01:32:17.407 313 18196.58 77.53 52735.13 88888.00 2006-11-09 01:32:17.907 313 18196.51 77.50 52735.10 88888.00 2006-11-09 01:32:18.407 313 18196.60 77.50 52735.16 88888.00 2006-11-09 01:32:18.907 313 18196.63 77.42 52735.14 88888.00 2006-11-09 01:32:19.407 313 18196.65 77.45 52735.10 88888.00 2006-11-09 01:32:19.907 313 18196.62 77.46 52735.03 88888.00 2006-11-09 01:32:20.407 313 18196.41 77.48 52734.94 88888.00 2006-11-09 01:32:20.907 313 18196.30 77.55 52734.84 88888.00 2006-11-09 01:32:21.407 313 18196.31 77.63 52734.98 88888.00 2006-11-09 01:32:21.907 313 18196.41 77.65 52735.13 88888.00 2006-11-09 01:32:22.407 313 18196.49 77.57 52735.10 88888.00 2006-11-09 01:32:22.907 313 18196.55 77.48 52734.95 88888.00 2006-11-09 01:32:23.407 313 18196.61 77.43 52734.91 88888.00 2006-11-09 01:32:23.907 313 18196.61 77.48 52734.86 88888.00 2006-11-09 01:32:24.407 313 18196.55 77.48 52734.89 88888.00 2006-11-09 01:32:24.907 313 18196.61 77.49 52734.98 88888.00 2006-11-09 01:32:25.407 313 18196.62 77.53 52735.06 88888.00 2006-11-09 01:32:25.907 313 18196.48 77.44 52735.02 88888.00 2006-11-09 01:32:26.407 313 18196.34 77.40 52735.09 88888.00 2006-11-09 01:32:26.907 313 18196.32 77.41 52735.09 88888.00 2006-11-09 01:32:27.407 313 18196.48 77.41 52735.10 88888.00 2006-11-09 01:32:27.907 313 18196.70 77.33 52735.18 88888.00 2006-11-09 01:32:28.407 313 18196.68 77.34 52735.22 88888.00 2006-11-09 01:32:28.907 313 18196.58 77.34 52735.29 88888.00 2006-11-09 01:32:29.407 313 18196.52 77.35 52735.31 88888.00 2006-11-09 01:32:29.907 313 18196.45 77.44 52735.30 88888.00 2006-11-09 01:32:30.407 313 18196.39 77.46 52735.15 88888.00 2006-11-09 01:32:30.907 313 18196.26 77.32 52735.10 88888.00 2006-11-09 01:32:31.407 313 18196.22 77.36 52735.07 88888.00 2006-11-09 01:32:31.907 313 18196.25 77.39 52735.09 88888.00 2006-11-09 01:32:32.407 313 18196.33 77.40 52735.15 88888.00 2006-11-09 01:32:32.907 313 18196.40 77.46 52735.18 88888.00 2006-11-09 01:32:33.407 313 18196.41 77.36 52735.14 88888.00 2006-11-09 01:32:33.907 313 18196.26 77.30 52735.19 88888.00 2006-11-09 01:32:34.407 313 18196.18 77.31 52735.22 88888.00 2006-11-09 01:32:34.907 313 18196.19 77.33 52735.25 88888.00 2006-11-09 01:32:35.407 313 18196.37 77.31 52735.12 88888.00 2006-11-09 01:32:35.907 313 18196.36 77.32 52735.10 88888.00 2006-11-09 01:32:36.407 313 18196.34 77.26 52735.18 88888.00 2006-11-09 01:32:36.907 313 18196.32 77.25 52735.32 88888.00 2006-11-09 01:32:37.407 313 18196.26 77.23 52735.25 88888.00 2006-11-09 01:32:37.907 313 18196.30 77.26 52735.24 88888.00 2006-11-09 01:32:38.407 313 18196.39 77.30 52735.24 88888.00 2006-11-09 01:32:38.907 313 18196.33 77.37 52735.35 88888.00 2006-11-09 01:32:39.407 313 18196.36 77.29 52735.39 88888.00 2006-11-09 01:32:39.907 313 18196.41 77.22 52735.36 88888.00 2006-11-09 01:32:40.407 313 18196.34 77.22 52735.32 88888.00 2006-11-09 01:32:40.907 313 18196.31 77.22 52735.33 88888.00 2006-11-09 01:32:41.407 313 18196.32 77.29 52735.29 88888.00 2006-11-09 01:32:41.907 313 18196.37 77.39 52735.33 88888.00 2006-11-09 01:32:42.407 313 18196.33 77.40 52735.26 88888.00 2006-11-09 01:32:42.907 313 18196.31 77.35 52735.31 88888.00 2006-11-09 01:32:43.407 313 18196.36 77.32 52735.24 88888.00 2006-11-09 01:32:43.907 313 18196.32 77.16 52735.30 88888.00 2006-11-09 01:32:44.407 313 18196.30 77.14 52735.26 88888.00 2006-11-09 01:32:44.907 313 18196.31 77.21 52735.30 88888.00 2006-11-09 01:32:45.407 313 18196.22 77.15 52735.35 88888.00 2006-11-09 01:32:45.907 313 18196.25 77.08 52735.34 88888.00 2006-11-09 01:32:46.407 313 18196.29 76.99 52735.41 88888.00 2006-11-09 01:32:46.907 313 18196.20 76.97 52735.39 88888.00 2006-11-09 01:32:47.407 313 18196.16 77.05 52735.43 88888.00 2006-11-09 01:32:47.907 313 18196.17 77.04 52735.46 88888.00 2006-11-09 01:32:48.407 313 18196.19 77.13 52735.34 88888.00 2006-11-09 01:32:48.907 313 18196.16 77.21 52735.36 88888.00 2006-11-09 01:32:49.407 313 18196.16 77.16 52735.26 88888.00 2006-11-09 01:32:49.907 313 18196.19 77.11 52735.23 88888.00 2006-11-09 01:32:50.407 313 18196.23 77.10 52735.27 88888.00 2006-11-09 01:32:50.907 313 18196.34 77.10 52735.27 88888.00 2006-11-09 01:32:51.407 313 18196.41 77.14 52735.23 88888.00 2006-11-09 01:32:51.907 313 18196.39 77.09 52735.33 88888.00 2006-11-09 01:32:52.407 313 18196.43 77.08 52735.27 88888.00 2006-11-09 01:32:52.907 313 18196.33 77.10 52735.16 88888.00 2006-11-09 01:32:53.407 313 18196.20 77.08 52735.09 88888.00 2006-11-09 01:32:53.907 313 18196.14 77.05 52735.25 88888.00 2006-11-09 01:32:54.407 313 18196.18 77.05 52735.23 88888.00 2006-11-09 01:32:54.907 313 18196.18 77.08 52735.21 88888.00 2006-11-09 01:32:55.407 313 18196.06 77.10 52735.12 88888.00 2006-11-09 01:32:55.907 313 18195.99 77.05 52735.21 88888.00 2006-11-09 01:32:56.407 313 18196.04 77.06 52735.37 88888.00 2006-11-09 01:32:56.907 313 18196.20 77.05 52735.39 88888.00 2006-11-09 01:32:57.407 313 18196.27 77.01 52735.35 88888.00 2006-11-09 01:32:57.907 313 18196.26 77.03 52735.33 88888.00 2006-11-09 01:32:58.407 313 18196.23 77.06 52735.20 88888.00 2006-11-09 01:32:58.907 313 18196.25 77.08 52735.27 88888.00 2006-11-09 01:32:59.407 313 18196.23 77.04 52735.35 88888.00 2006-11-09 01:32:59.907 313 18196.28 76.99 52735.35 88888.00 2006-11-09 01:33:00.407 313 18196.17 77.02 52735.43 88888.00 2006-11-09 01:33:00.907 313 18196.09 76.97 52735.36 88888.00 2006-11-09 01:33:01.407 313 18196.12 76.96 52735.34 88888.00 2006-11-09 01:33:01.907 313 18196.01 76.95 52735.41 88888.00 2006-11-09 01:33:02.407 313 18196.00 76.96 52735.38 88888.00 2006-11-09 01:33:02.907 313 18196.04 77.01 52735.44 88888.00 2006-11-09 01:33:03.407 313 18195.93 77.09 52735.39 88888.00 2006-11-09 01:33:03.907 313 18196.07 77.01 52735.33 88888.00 2006-11-09 01:33:04.407 313 18196.11 76.99 52735.25 88888.00 2006-11-09 01:33:04.907 313 18196.01 76.97 52735.15 88888.00 2006-11-09 01:33:05.407 313 18196.04 77.05 52735.22 88888.00 2006-11-09 01:33:05.907 313 18196.07 76.99 52735.34 88888.00 2006-11-09 01:33:06.407 313 18196.08 77.06 52735.35 88888.00 2006-11-09 01:33:06.907 313 18196.10 77.00 52735.43 88888.00 2006-11-09 01:33:07.407 313 18195.98 76.98 52735.52 88888.00 2006-11-09 01:33:07.907 313 18195.94 76.97 52735.50 88888.00 2006-11-09 01:33:08.407 313 18195.93 76.97 52735.43 88888.00 2006-11-09 01:33:08.907 313 18195.82 76.91 52735.45 88888.00 2006-11-09 01:33:09.407 313 18195.69 76.96 52735.57 88888.00 2006-11-09 01:33:09.907 313 18195.89 76.99 52735.61 88888.00 2006-11-09 01:33:10.407 313 18195.97 76.95 52735.49 88888.00 2006-11-09 01:33:10.907 313 18195.88 76.91 52735.35 88888.00 2006-11-09 01:33:11.407 313 18195.83 76.94 52735.29 88888.00 2006-11-09 01:33:11.907 313 18195.95 77.01 52735.26 88888.00 2006-11-09 01:33:12.407 313 18196.03 76.91 52735.32 88888.00 2006-11-09 01:33:12.907 313 18195.94 76.83 52735.39 88888.00 2006-11-09 01:33:13.407 313 18195.90 76.80 52735.44 88888.00 2006-11-09 01:33:13.907 313 18195.88 76.81 52735.38 88888.00 2006-11-09 01:33:14.407 313 18195.86 76.82 52735.26 88888.00 2006-11-09 01:33:14.907 313 18195.90 76.77 52735.23 88888.00 2006-11-09 01:33:15.407 313 18195.96 76.80 52735.32 88888.00 2006-11-09 01:33:15.907 313 18196.04 76.74 52735.25 88888.00 2006-11-09 01:33:16.407 313 18196.07 76.72 52735.26 88888.00 2006-11-09 01:33:16.907 313 18195.98 76.74 52735.26 88888.00 2006-11-09 01:33:17.407 313 18195.89 76.72 52735.31 88888.00 2006-11-09 01:33:17.907 313 18196.00 76.73 52735.31 88888.00 2006-11-09 01:33:18.407 313 18196.11 76.68 52735.41 88888.00 2006-11-09 01:33:18.907 313 18196.16 76.69 52735.34 88888.00 2006-11-09 01:33:19.407 313 18196.15 76.70 52735.21 88888.00 2006-11-09 01:33:19.907 313 18196.18 76.72 52735.23 88888.00 2006-11-09 01:33:20.407 313 18196.16 76.76 52735.22 88888.00 2006-11-09 01:33:20.907 313 18196.15 76.81 52735.13 88888.00 2006-11-09 01:33:21.407 313 18196.00 76.84 52735.00 88888.00 2006-11-09 01:33:21.907 313 18196.01 76.83 52735.08 88888.00 2006-11-09 01:33:22.407 313 18196.03 76.80 52735.16 88888.00 2006-11-09 01:33:22.907 313 18195.99 76.83 52735.20 88888.00 2006-11-09 01:33:23.407 313 18196.03 76.84 52735.16 88888.00 2006-11-09 01:33:23.907 313 18196.08 76.71 52735.16 88888.00 2006-11-09 01:33:24.407 313 18196.08 76.70 52735.15 88888.00 2006-11-09 01:33:24.907 313 18196.08 76.72 52735.19 88888.00 2006-11-09 01:33:25.407 313 18196.03 76.70 52735.23 88888.00 2006-11-09 01:33:25.907 313 18196.05 76.66 52735.26 88888.00 2006-11-09 01:33:26.407 313 18196.01 76.63 52735.18 88888.00 2006-11-09 01:33:26.907 313 18195.84 76.69 52735.21 88888.00 2006-11-09 01:33:27.407 313 18195.92 76.73 52735.26 88888.00 2006-11-09 01:33:27.907 313 18195.85 76.72 52735.11 88888.00 2006-11-09 01:33:28.407 313 18195.93 76.69 52735.16 88888.00 2006-11-09 01:33:28.907 313 18195.95 76.65 52735.29 88888.00 2006-11-09 01:33:29.407 313 18195.94 76.70 52735.32 88888.00 2006-11-09 01:33:29.907 313 18195.96 76.71 52735.35 88888.00 2006-11-09 01:33:30.407 313 18195.98 76.71 52735.36 88888.00 2006-11-09 01:33:30.907 313 18195.92 76.70 52735.23 88888.00 2006-11-09 01:33:31.407 313 18195.88 76.69 52735.11 88888.00 2006-11-09 01:33:31.907 313 18195.83 76.71 52735.12 88888.00 2006-11-09 01:33:32.407 313 18195.75 76.67 52735.18 88888.00 2006-11-09 01:33:32.907 313 18195.82 76.61 52735.31 88888.00 2006-11-09 01:33:33.407 313 18195.87 76.57 52735.39 88888.00 2006-11-09 01:33:33.907 313 18195.80 76.71 52735.35 88888.00 2006-11-09 01:33:34.407 313 18195.83 76.74 52735.29 88888.00 2006-11-09 01:33:34.907 313 18195.98 76.67 52735.31 88888.00 2006-11-09 01:33:35.407 313 18195.90 76.64 52735.27 88888.00 2006-11-09 01:33:35.907 313 18195.79 76.68 52735.30 88888.00 2006-11-09 01:33:36.407 313 18195.87 76.66 52735.23 88888.00 2006-11-09 01:33:36.907 313 18195.98 76.63 52735.22 88888.00 2006-11-09 01:33:37.407 313 18196.05 76.69 52735.16 88888.00 2006-11-09 01:33:37.907 313 18195.99 76.68 52735.16 88888.00 2006-11-09 01:33:38.407 313 18195.92 76.58 52735.10 88888.00 2006-11-09 01:33:38.907 313 18195.88 76.55 52735.20 88888.00 2006-11-09 01:33:39.407 313 18195.85 76.52 52735.26 88888.00 2006-11-09 01:33:39.907 313 18195.93 76.67 52735.25 88888.00 2006-11-09 01:33:40.407 313 18196.03 76.71 52735.20 88888.00 2006-11-09 01:33:40.907 313 18196.08 76.62 52735.22 88888.00 2006-11-09 01:33:41.407 313 18196.10 76.71 52735.19 88888.00 2006-11-09 01:33:41.907 313 18196.12 76.72 52735.20 88888.00 2006-11-09 01:33:42.407 313 18196.09 76.65 52735.29 88888.00 2006-11-09 01:33:42.907 313 18195.79 76.61 52735.33 88888.00 2006-11-09 01:33:43.407 313 18195.73 76.62 52735.31 88888.00 2006-11-09 01:33:43.907 313 18195.96 76.61 52735.35 88888.00 2006-11-09 01:33:44.407 313 18195.93 76.54 52735.41 88888.00 2006-11-09 01:33:44.907 313 18195.98 76.51 52735.36 88888.00 2006-11-09 01:33:45.407 313 18196.04 76.55 52735.41 88888.00 2006-11-09 01:33:45.907 313 18195.90 76.52 52735.35 88888.00 2006-11-09 01:33:46.407 313 18195.85 76.46 52735.32 88888.00 2006-11-09 01:33:46.907 313 18195.90 76.47 52735.20 88888.00 2006-11-09 01:33:47.407 313 18196.03 76.45 52735.20 88888.00 2006-11-09 01:33:47.907 313 18196.30 76.32 52735.31 88888.00 2006-11-09 01:33:48.407 313 18196.37 76.36 52735.41 88888.00 2006-11-09 01:33:48.907 313 18196.32 76.44 52735.29 88888.00 2006-11-09 01:33:49.407 313 18196.39 76.50 52735.26 88888.00 2006-11-09 01:33:49.907 313 18196.20 76.49 52735.29 88888.00 2006-11-09 01:33:50.407 313 18196.15 76.51 52735.39 88888.00 2006-11-09 01:33:50.907 313 18196.21 76.49 52735.33 88888.00 2006-11-09 01:33:51.407 313 18196.23 76.52 52735.20 88888.00 2006-11-09 01:33:51.907 313 18196.01 76.50 52735.18 88888.00 2006-11-09 01:33:52.407 313 18195.97 76.50 52735.20 88888.00 2006-11-09 01:33:52.907 313 18195.98 76.48 52735.21 88888.00 2006-11-09 01:33:53.407 313 18196.08 76.48 52735.19 88888.00 2006-11-09 01:33:53.907 313 18196.11 76.47 52735.20 88888.00 2006-11-09 01:33:54.407 313 18196.18 76.48 52735.16 88888.00 2006-11-09 01:33:54.907 313 18196.06 76.46 52735.14 88888.00 2006-11-09 01:33:55.407 313 18195.99 76.49 52735.23 88888.00 2006-11-09 01:33:55.907 313 18195.99 76.48 52735.15 88888.00 2006-11-09 01:33:56.407 313 18196.00 76.47 52735.15 88888.00 2006-11-09 01:33:56.907 313 18196.08 76.48 52735.08 88888.00 2006-11-09 01:33:57.407 313 18196.29 76.49 52735.10 88888.00 2006-11-09 01:33:57.907 313 18196.21 76.59 52735.10 88888.00 2006-11-09 01:33:58.407 313 18196.17 76.59 52735.22 88888.00 2006-11-09 01:33:58.907 313 18196.08 76.58 52735.32 88888.00 2006-11-09 01:33:59.407 313 18196.18 76.57 52735.25 88888.00 2006-11-09 01:33:59.907 313 18196.10 76.58 52735.26 88888.00 2006-11-09 01:34:00.407 313 18196.09 76.53 52735.32 88888.00 2006-11-09 01:34:00.907 313 18196.04 76.40 52735.30 88888.00 2006-11-09 01:34:01.407 313 18196.14 76.39 52735.18 88888.00 2006-11-09 01:34:01.907 313 18196.29 76.39 52735.16 88888.00 2006-11-09 01:34:02.407 313 18196.15 76.46 52735.18 88888.00 2006-11-09 01:34:02.907 313 18196.14 76.47 52735.23 88888.00 2006-11-09 01:34:03.407 313 18196.07 76.39 52735.18 88888.00 2006-11-09 01:34:03.907 313 18196.08 76.40 52735.11 88888.00 2006-11-09 01:34:04.407 313 18196.01 76.53 52735.07 88888.00 2006-11-09 01:34:04.907 313 18196.08 76.52 52735.10 88888.00 2006-11-09 01:34:05.407 313 18196.14 76.48 52735.14 88888.00 2006-11-09 01:34:05.907 313 18196.21 76.53 52735.11 88888.00 2006-11-09 01:34:06.407 313 18196.30 76.55 52735.06 88888.00 2006-11-09 01:34:06.907 313 18196.28 76.52 52735.12 88888.00 2006-11-09 01:34:07.407 313 18196.34 76.53 52735.08 88888.00 2006-11-09 01:34:07.907 313 18196.40 76.53 52735.09 88888.00 2006-11-09 01:34:08.407 313 18196.53 76.50 52735.12 88888.00 2006-11-09 01:34:08.907 313 18196.34 76.44 52735.14 88888.00 2006-11-09 01:34:09.407 313 18196.18 76.48 52735.26 88888.00 2006-11-09 01:34:09.907 313 18196.29 76.51 52735.21 88888.00 2006-11-09 01:34:10.407 313 18196.18 76.51 52735.18 88888.00 2006-11-09 01:34:10.907 313 18196.07 76.49 52735.11 88888.00 2006-11-09 01:34:11.407 313 18196.14 76.44 52735.09 88888.00 2006-11-09 01:34:11.907 313 18196.07 76.48 52735.16 88888.00 2006-11-09 01:34:12.407 313 18196.16 76.47 52735.16 88888.00 2006-11-09 01:34:12.907 313 18196.36 76.44 52735.15 88888.00 2006-11-09 01:34:13.407 313 18196.39 76.38 52735.16 88888.00 2006-11-09 01:34:13.907 313 18196.51 76.41 52735.18 88888.00 2006-11-09 01:34:14.407 313 18196.52 76.47 52735.25 88888.00 2006-11-09 01:34:14.907 313 18196.60 76.49 52735.23 88888.00 2006-11-09 01:34:15.407 313 18196.58 76.43 52735.13 88888.00 2006-11-09 01:34:15.907 313 18196.42 76.38 52735.03 88888.00 2006-11-09 01:34:16.407 313 18196.26 76.33 52735.13 88888.00 2006-11-09 01:34:16.907 313 18196.20 76.33 52735.09 88888.00 2006-11-09 01:34:17.407 313 18196.29 76.42 52735.26 88888.00 2006-11-09 01:34:17.907 313 18196.40 76.47 52735.34 88888.00 2006-11-09 01:34:18.407 313 18196.45 76.43 52735.31 88888.00 2006-11-09 01:34:18.907 313 18196.52 76.45 52735.24 88888.00 2006-11-09 01:34:19.407 313 18196.47 76.50 52735.27 88888.00 2006-11-09 01:34:19.907 313 18196.40 76.53 52735.35 88888.00 2006-11-09 01:34:20.407 313 18196.25 76.58 52735.39 88888.00 2006-11-09 01:34:20.907 313 18196.17 76.61 52735.37 88888.00 2006-11-09 01:34:21.407 313 18196.20 76.56 52735.35 88888.00 2006-11-09 01:34:21.907 313 18196.26 76.53 52735.33 88888.00 2006-11-09 01:34:22.407 313 18196.36 76.42 52735.33 88888.00 2006-11-09 01:34:22.907 313 18196.39 76.43 52735.29 88888.00 2006-11-09 01:34:23.407 313 18196.36 76.40 52735.29 88888.00 2006-11-09 01:34:23.907 313 18196.29 76.44 52735.38 88888.00 2006-11-09 01:34:24.407 313 18196.31 76.53 52735.36 88888.00 2006-11-09 01:34:24.907 313 18196.28 76.50 52735.38 88888.00 2006-11-09 01:34:25.407 313 18196.16 76.44 52735.39 88888.00 2006-11-09 01:34:25.907 313 18196.20 76.43 52735.39 88888.00 2006-11-09 01:34:26.407 313 18196.16 76.45 52735.44 88888.00 2006-11-09 01:34:26.907 313 18196.09 76.43 52735.43 88888.00 2006-11-09 01:34:27.407 313 18196.10 76.46 52735.46 88888.00 2006-11-09 01:34:27.907 313 18196.09 76.48 52735.29 88888.00 2006-11-09 01:34:28.407 313 18195.98 76.48 52735.22 88888.00 2006-11-09 01:34:28.907 313 18195.96 76.49 52735.33 88888.00 2006-11-09 01:34:29.407 313 18196.06 76.46 52735.26 88888.00 2006-11-09 01:34:29.907 313 18196.04 76.43 52735.24 88888.00 2006-11-09 01:34:30.407 313 18196.07 76.42 52735.26 88888.00 2006-11-09 01:34:30.907 313 18195.95 76.37 52735.18 88888.00 2006-11-09 01:34:31.407 313 18195.96 76.33 52735.15 88888.00 2006-11-09 01:34:31.907 313 18196.14 76.45 52735.22 88888.00 2006-11-09 01:34:32.407 313 18196.10 76.49 52735.29 88888.00 2006-11-09 01:34:32.907 313 18196.06 76.57 52735.26 88888.00 2006-11-09 01:34:33.407 313 18196.16 76.53 52735.18 88888.00 2006-11-09 01:34:33.907 313 18196.17 76.47 52735.22 88888.00 2006-11-09 01:34:34.407 313 18196.16 76.48 52735.18 88888.00 2006-11-09 01:34:34.907 313 18196.25 76.53 52735.13 88888.00 2006-11-09 01:34:35.407 313 18196.21 76.47 52735.04 88888.00 2006-11-09 01:34:35.907 313 18196.17 76.40 52735.04 88888.00 2006-11-09 01:34:36.407 313 18196.03 76.39 52734.94 88888.00 2006-11-09 01:34:36.907 313 18195.99 76.54 52734.92 88888.00 2006-11-09 01:34:37.407 313 18196.11 76.59 52734.97 88888.00 2006-11-09 01:34:37.907 313 18196.17 76.68 52735.04 88888.00 2006-11-09 01:34:38.407 313 18196.18 76.68 52735.03 88888.00 2006-11-09 01:34:38.907 313 18196.29 76.61 52735.01 88888.00 2006-11-09 01:34:39.407 313 18196.29 76.59 52734.98 88888.00 2006-11-09 01:34:39.907 313 18196.27 76.63 52735.11 88888.00 2006-11-09 01:34:40.407 313 18196.34 76.68 52735.09 88888.00 2006-11-09 01:34:40.907 313 18196.26 76.66 52735.15 88888.00 2006-11-09 01:34:41.407 313 18196.12 76.74 52735.08 88888.00 2006-11-09 01:34:41.907 313 18196.10 76.70 52735.20 88888.00 2006-11-09 01:34:42.407 313 18196.15 76.70 52735.21 88888.00 2006-11-09 01:34:42.907 313 18196.15 76.64 52735.26 88888.00 2006-11-09 01:34:43.407 313 18196.16 76.65 52735.32 88888.00 2006-11-09 01:34:43.907 313 18196.26 76.65 52735.26 88888.00 2006-11-09 01:34:44.407 313 18196.40 76.54 52735.16 88888.00 2006-11-09 01:34:44.907 313 18196.32 76.49 52735.11 88888.00 2006-11-09 01:34:45.407 313 18196.22 76.51 52735.09 88888.00 2006-11-09 01:34:45.907 313 18196.20 76.47 52735.06 88888.00 2006-11-09 01:34:46.407 313 18196.31 76.49 52735.15 88888.00 2006-11-09 01:34:46.907 313 18196.20 76.50 52735.24 88888.00 2006-11-09 01:34:47.407 313 18196.11 76.50 52735.25 88888.00 2006-11-09 01:34:47.907 313 18196.16 76.43 52735.26 88888.00 2006-11-09 01:34:48.407 313 18196.06 76.43 52735.37 88888.00 2006-11-09 01:34:48.907 313 18196.20 76.45 52735.41 88888.00 2006-11-09 01:34:49.407 313 18196.33 76.48 52735.41 88888.00 2006-11-09 01:34:49.907 313 18196.30 76.53 52735.55 88888.00 2006-11-09 01:34:50.407 313 18196.32 76.63 52735.60 88888.00 2006-11-09 01:34:50.907 313 18196.27 76.66 52735.52 88888.00 2006-11-09 01:34:51.407 313 18196.22 76.66 52735.48 88888.00 2006-11-09 01:34:51.907 313 18196.32 76.64 52735.43 88888.00 2006-11-09 01:34:52.407 313 18196.34 76.65 52735.36 88888.00 2006-11-09 01:34:52.907 313 18196.28 76.70 52735.21 88888.00 2006-11-09 01:34:53.407 313 18196.21 76.70 52735.30 88888.00 2006-11-09 01:34:53.907 313 18196.18 76.71 52735.49 88888.00 2006-11-09 01:34:54.407 313 18196.21 76.71 52735.42 88888.00 2006-11-09 01:34:54.907 313 18196.27 76.63 52735.35 88888.00 2006-11-09 01:34:55.407 313 18196.18 76.59 52735.24 88888.00 2006-11-09 01:34:55.907 313 18196.19 76.56 52735.19 88888.00 2006-11-09 01:34:56.407 313 18196.18 76.58 52735.26 88888.00 2006-11-09 01:34:56.907 313 18196.20 76.63 52735.31 88888.00 2006-11-09 01:34:57.407 313 18196.21 76.69 52735.47 88888.00 2006-11-09 01:34:57.907 313 18196.16 76.64 52735.50 88888.00 2006-11-09 01:34:58.407 313 18196.22 76.72 52735.43 88888.00 2006-11-09 01:34:58.907 313 18196.31 76.78 52735.44 88888.00 2006-11-09 01:34:59.407 313 18196.22 76.79 52735.44 88888.00 2006-11-09 01:34:59.907 313 18196.06 76.79 52735.38 88888.00 2006-11-09 01:35:00.407 313 18196.08 76.84 52735.24 88888.00 2006-11-09 01:35:00.907 313 18196.11 76.83 52735.11 88888.00 2006-11-09 01:35:01.407 313 18196.20 76.95 52735.01 88888.00 2006-11-09 01:35:01.907 313 18196.21 76.98 52735.02 88888.00 2006-11-09 01:35:02.407 313 18196.19 76.99 52735.15 88888.00 2006-11-09 01:35:02.907 313 18196.19 76.99 52735.12 88888.00 2006-11-09 01:35:03.407 313 18196.21 76.96 52735.18 88888.00 2006-11-09 01:35:03.907 313 18196.29 76.94 52735.23 88888.00 2006-11-09 01:35:04.407 313 18196.36 76.85 52735.18 88888.00 2006-11-09 01:35:04.907 313 18196.32 76.92 52735.26 88888.00 2006-11-09 01:35:05.407 313 18196.34 76.90 52735.14 88888.00 2006-11-09 01:35:05.907 313 18196.51 76.89 52735.07 88888.00 2006-11-09 01:35:06.407 313 18196.41 76.85 52735.12 88888.00 2006-11-09 01:35:06.907 313 18196.36 76.83 52735.27 88888.00 2006-11-09 01:35:07.407 313 18196.38 76.84 52735.22 88888.00 2006-11-09 01:35:07.907 313 18196.38 76.86 52735.20 88888.00 2006-11-09 01:35:08.407 313 18196.28 76.90 52735.08 88888.00 2006-11-09 01:35:08.907 313 18196.26 76.90 52735.09 88888.00 2006-11-09 01:35:09.407 313 18196.22 76.88 52735.22 88888.00 2006-11-09 01:35:09.907 313 18196.18 76.88 52735.22 88888.00 2006-11-09 01:35:10.407 313 18196.15 76.88 52735.23 88888.00 2006-11-09 01:35:10.907 313 18196.08 76.94 52735.35 88888.00 2006-11-09 01:35:11.407 313 18196.06 76.94 52735.38 88888.00 2006-11-09 01:35:11.907 313 18196.09 76.95 52735.36 88888.00 2006-11-09 01:35:12.407 313 18196.10 76.91 52735.26 88888.00 2006-11-09 01:35:12.907 313 18196.21 76.88 52735.21 88888.00 2006-11-09 01:35:13.407 313 18196.42 76.88 52735.24 88888.00 2006-11-09 01:35:13.907 313 18196.47 76.87 52735.34 88888.00 2006-11-09 01:35:14.407 313 18196.34 76.82 52735.33 88888.00 2006-11-09 01:35:14.907 313 18196.18 76.85 52735.29 88888.00 2006-11-09 01:35:15.407 313 18196.16 76.78 52735.21 88888.00 2006-11-09 01:35:15.907 313 18196.38 76.82 52735.22 88888.00 2006-11-09 01:35:16.407 313 18196.54 76.89 52735.24 88888.00 2006-11-09 01:35:16.907 313 18196.47 76.92 52735.23 88888.00 2006-11-09 01:35:17.407 313 18196.61 76.97 52735.20 88888.00 2006-11-09 01:35:17.907 313 18196.60 76.99 52735.24 88888.00 2006-11-09 01:35:18.407 313 18196.60 76.91 52735.16 88888.00 2006-11-09 01:35:18.907 313 18196.60 76.92 52735.16 88888.00 2006-11-09 01:35:19.407 313 18196.64 76.83 52735.34 88888.00 2006-11-09 01:35:19.907 313 18196.62 76.79 52735.43 88888.00 2006-11-09 01:35:20.407 313 18196.59 76.80 52735.25 88888.00 2006-11-09 01:35:20.907 313 18196.49 76.84 52735.26 88888.00 2006-11-09 01:35:21.407 313 18196.39 76.92 52735.43 88888.00 2006-11-09 01:35:21.907 313 18196.44 76.97 52735.49 88888.00 2006-11-09 01:35:22.407 313 18196.58 76.99 52735.42 88888.00 2006-11-09 01:35:22.907 313 18196.50 77.02 52735.41 88888.00 2006-11-09 01:35:23.407 313 18196.53 77.01 52735.37 88888.00 2006-11-09 01:35:23.907 313 18196.54 77.04 52735.16 88888.00 2006-11-09 01:35:24.407 313 18196.43 77.03 52735.13 88888.00 2006-11-09 01:35:24.907 313 18196.40 76.95 52735.21 88888.00 2006-11-09 01:35:25.407 313 18196.48 76.94 52735.26 88888.00 2006-11-09 01:35:25.907 313 18196.49 76.97 52735.18 88888.00 2006-11-09 01:35:26.407 313 18196.45 77.07 52735.18 88888.00 2006-11-09 01:35:26.907 313 18196.43 77.09 52735.23 88888.00 2006-11-09 01:35:27.407 313 18196.36 77.05 52735.36 88888.00 2006-11-09 01:35:27.907 313 18196.19 76.97 52735.50 88888.00 2006-11-09 01:35:28.407 313 18196.25 77.00 52735.47 88888.00 2006-11-09 01:35:28.907 313 18196.38 77.05 52735.44 88888.00 2006-11-09 01:35:29.407 313 18196.45 77.00 52735.35 88888.00 2006-11-09 01:35:29.907 313 18196.45 77.06 52735.38 88888.00 2006-11-09 01:35:30.407 313 18196.39 77.05 52735.34 88888.00 2006-11-09 01:35:30.907 313 18196.43 77.13 52735.36 88888.00 2006-11-09 01:35:31.407 313 18196.50 77.09 52735.43 88888.00 2006-11-09 01:35:31.907 313 18196.50 77.05 52735.42 88888.00 2006-11-09 01:35:32.407 313 18196.51 77.07 52735.45 88888.00 2006-11-09 01:35:32.907 313 18196.52 77.09 52735.41 88888.00 2006-11-09 01:35:33.407 313 18196.44 77.18 52735.31 88888.00 2006-11-09 01:35:33.907 313 18196.38 77.12 52735.35 88888.00 2006-11-09 01:35:34.407 313 18196.39 77.15 52735.42 88888.00 2006-11-09 01:35:34.907 313 18196.48 77.21 52735.41 88888.00 2006-11-09 01:35:35.407 313 18196.48 77.19 52735.38 88888.00 2006-11-09 01:35:35.907 313 18196.51 77.18 52735.41 88888.00 2006-11-09 01:35:36.407 313 18196.62 77.18 52735.30 88888.00 2006-11-09 01:35:36.907 313 18196.71 77.22 52735.34 88888.00 2006-11-09 01:35:37.407 313 18196.54 77.23 52735.38 88888.00 2006-11-09 01:35:37.907 313 18196.58 77.21 52735.53 88888.00 2006-11-09 01:35:38.407 313 18196.66 77.20 52735.48 88888.00 2006-11-09 01:35:38.907 313 18196.61 77.13 52735.38 88888.00 2006-11-09 01:35:39.407 313 18196.73 77.18 52735.35 88888.00 2006-11-09 01:35:39.907 313 18196.94 77.22 52735.46 88888.00 2006-11-09 01:35:40.407 313 18196.97 77.24 52735.56 88888.00 2006-11-09 01:35:40.907 313 18196.93 77.23 52735.47 88888.00 2006-11-09 01:35:41.407 313 18196.85 77.21 52735.33 88888.00 2006-11-09 01:35:41.907 313 18196.93 77.18 52735.29 88888.00 2006-11-09 01:35:42.407 313 18196.93 77.18 52735.33 88888.00 2006-11-09 01:35:42.907 313 18196.91 77.21 52735.33 88888.00 2006-11-09 01:35:43.407 313 18196.97 77.23 52735.35 88888.00 2006-11-09 01:35:43.907 313 18196.96 77.31 52735.41 88888.00 2006-11-09 01:35:44.407 313 18196.92 77.30 52735.37 88888.00 2006-11-09 01:35:44.907 313 18196.84 77.29 52735.42 88888.00 2006-11-09 01:35:45.407 313 18196.81 77.23 52735.50 88888.00 2006-11-09 01:35:45.907 313 18196.75 77.21 52735.55 88888.00 2006-11-09 01:35:46.407 313 18196.75 77.20 52735.60 88888.00 2006-11-09 01:35:46.907 313 18196.80 77.22 52735.70 88888.00 2006-11-09 01:35:47.407 313 18196.75 77.15 52735.69 88888.00 2006-11-09 01:35:47.907 313 18196.70 77.15 52735.55 88888.00 2006-11-09 01:35:48.407 313 18196.63 77.23 52735.52 88888.00 2006-11-09 01:35:48.907 313 18196.61 77.18 52735.53 88888.00 2006-11-09 01:35:49.407 313 18196.52 77.17 52735.59 88888.00 2006-11-09 01:35:49.907 313 18196.44 77.15 52735.53 88888.00 2006-11-09 01:35:50.407 313 18196.54 77.19 52735.45 88888.00 2006-11-09 01:35:50.907 313 18196.50 77.17 52735.26 88888.00 2006-11-09 01:35:51.407 313 18196.66 77.21 52735.32 88888.00 2006-11-09 01:35:51.907 313 18196.66 77.20 52735.30 88888.00 2006-11-09 01:35:52.407 313 18196.62 77.25 52735.21 88888.00 2006-11-09 01:35:52.907 313 18196.61 77.21 52735.34 88888.00 2006-11-09 01:35:53.407 313 18196.55 77.12 52735.38 88888.00 2006-11-09 01:35:53.907 313 18196.64 77.14 52735.50 88888.00 2006-11-09 01:35:54.407 313 18196.69 77.23 52735.49 88888.00 2006-11-09 01:35:54.907 313 18196.70 77.29 52735.43 88888.00 2006-11-09 01:35:55.407 313 18196.65 77.20 52735.52 88888.00 2006-11-09 01:35:55.907 313 18196.69 77.11 52735.48 88888.00 2006-11-09 01:35:56.407 313 18196.72 77.10 52735.47 88888.00 2006-11-09 01:35:56.907 313 18196.63 77.10 52735.42 88888.00 2006-11-09 01:35:57.407 313 18196.69 77.16 52735.37 88888.00 2006-11-09 01:35:57.907 313 18196.76 77.19 52735.48 88888.00 2006-11-09 01:35:58.407 313 18196.79 77.24 52735.54 88888.00 2006-11-09 01:35:58.907 313 18196.68 77.31 52735.38 88888.00 2006-11-09 01:35:59.407 313 18196.66 77.30 52735.34 88888.00 2006-11-09 01:35:59.907 313 18196.69 77.25 52735.36 88888.00 2006-11-09 01:36:00.407 313 18196.80 77.16 52735.41 88888.00 2006-11-09 01:36:00.907 313 18196.85 77.10 52735.41 88888.00 2006-11-09 01:36:01.407 313 18196.76 77.09 52735.38 88888.00 2006-11-09 01:36:01.907 313 18196.74 77.09 52735.33 88888.00 2006-11-09 01:36:02.407 313 18196.74 77.04 52735.41 88888.00 2006-11-09 01:36:02.907 313 18196.80 77.16 52735.34 88888.00 2006-11-09 01:36:03.407 313 18196.84 77.22 52735.42 88888.00 2006-11-09 01:36:03.907 313 18196.82 77.19 52735.33 88888.00 2006-11-09 01:36:04.407 313 18196.71 77.17 52735.32 88888.00 2006-11-09 01:36:04.907 313 18196.64 77.25 52735.29 88888.00 2006-11-09 01:36:05.407 313 18196.72 77.19 52735.36 88888.00 2006-11-09 01:36:05.907 313 18196.70 77.17 52735.38 88888.00 2006-11-09 01:36:06.407 313 18196.73 77.18 52735.46 88888.00 2006-11-09 01:36:06.907 313 18196.80 77.29 52735.47 88888.00 2006-11-09 01:36:07.407 313 18196.74 77.21 52735.48 88888.00 2006-11-09 01:36:07.907 313 18196.70 77.16 52735.33 88888.00 2006-11-09 01:36:08.407 313 18196.70 77.04 52735.32 88888.00 2006-11-09 01:36:08.907 313 18196.60 77.17 52735.35 88888.00 2006-11-09 01:36:09.407 313 18196.53 77.20 52735.41 88888.00 2006-11-09 01:36:09.907 313 18196.61 77.19 52735.50 88888.00 2006-11-09 01:36:10.407 313 18196.72 77.19 52735.50 88888.00 2006-11-09 01:36:10.907 313 18196.54 77.15 52735.52 88888.00 2006-11-09 01:36:11.407 313 18196.48 77.12 52735.47 88888.00 2006-11-09 01:36:11.907 313 18196.52 77.13 52735.50 88888.00 2006-11-09 01:36:12.407 313 18196.50 77.17 52735.54 88888.00 2006-11-09 01:36:12.907 313 18196.50 77.23 52735.50 88888.00 2006-11-09 01:36:13.407 313 18196.43 77.23 52735.43 88888.00 2006-11-09 01:36:13.907 313 18196.47 77.22 52735.44 88888.00 2006-11-09 01:36:14.407 313 18196.45 77.13 52735.43 88888.00 2006-11-09 01:36:14.907 313 18196.62 77.12 52735.56 88888.00 2006-11-09 01:36:15.407 313 18196.58 77.08 52735.58 88888.00 2006-11-09 01:36:15.907 313 18196.59 77.12 52735.41 88888.00 2006-11-09 01:36:16.407 313 18196.58 77.07 52735.45 88888.00 2006-11-09 01:36:16.907 313 18196.52 77.06 52735.42 88888.00 2006-11-09 01:36:17.407 313 18196.54 77.12 52735.38 88888.00 2006-11-09 01:36:17.907 313 18196.60 77.10 52735.43 88888.00 2006-11-09 01:36:18.407 313 18196.70 77.13 52735.39 88888.00 2006-11-09 01:36:18.907 313 18196.60 77.13 52735.35 88888.00 2006-11-09 01:36:19.407 313 18196.54 77.12 52735.29 88888.00 2006-11-09 01:36:19.907 313 18196.49 77.06 52735.21 88888.00 2006-11-09 01:36:20.407 313 18196.42 77.06 52735.32 88888.00 2006-11-09 01:36:20.907 313 18196.50 77.01 52735.36 88888.00 2006-11-09 01:36:21.407 313 18196.64 77.10 52735.35 88888.00 2006-11-09 01:36:21.907 313 18196.53 77.12 52735.29 88888.00 2006-11-09 01:36:22.407 313 18196.56 77.08 52735.26 88888.00 2006-11-09 01:36:22.907 313 18196.56 77.05 52735.33 88888.00 2006-11-09 01:36:23.407 313 18196.55 77.08 52735.44 88888.00 2006-11-09 01:36:23.907 313 18196.61 77.05 52735.46 88888.00 2006-11-09 01:36:24.407 313 18196.51 77.14 52735.41 88888.00 2006-11-09 01:36:24.907 313 18196.45 77.23 52735.34 88888.00 2006-11-09 01:36:25.407 313 18196.52 77.16 52735.43 88888.00 2006-11-09 01:36:25.907 313 18196.53 77.14 52735.41 88888.00 2006-11-09 01:36:26.407 313 18196.40 77.18 52735.36 88888.00 2006-11-09 01:36:26.907 313 18196.50 77.15 52735.38 88888.00 2006-11-09 01:36:27.407 313 18196.60 77.10 52735.38 88888.00 2006-11-09 01:36:27.907 313 18196.56 77.11 52735.33 88888.00 2006-11-09 01:36:28.407 313 18196.61 77.15 52735.23 88888.00 2006-11-09 01:36:28.907 313 18196.49 77.20 52735.24 88888.00 2006-11-09 01:36:29.407 313 18196.39 77.28 52735.25 88888.00 2006-11-09 01:36:29.907 313 18196.49 77.22 52735.25 88888.00 2006-11-09 01:36:30.407 313 18196.58 77.17 52735.33 88888.00 2006-11-09 01:36:30.907 313 18196.65 77.12 52735.31 88888.00 2006-11-09 01:36:31.407 313 18196.62 77.12 52735.37 88888.00 2006-11-09 01:36:31.907 313 18196.58 77.10 52735.44 88888.00 2006-11-09 01:36:32.407 313 18196.64 77.07 52735.35 88888.00 2006-11-09 01:36:32.907 313 18196.63 77.00 52735.41 88888.00 2006-11-09 01:36:33.407 313 18196.66 76.98 52735.49 88888.00 2006-11-09 01:36:33.907 313 18196.60 76.94 52735.52 88888.00 2006-11-09 01:36:34.407 313 18196.58 76.95 52735.50 88888.00 2006-11-09 01:36:34.907 313 18196.54 76.91 52735.52 88888.00 2006-11-09 01:36:35.407 313 18196.64 76.81 52735.54 88888.00 2006-11-09 01:36:35.907 313 18196.59 76.80 52735.57 88888.00 2006-11-09 01:36:36.407 313 18196.58 76.81 52735.49 88888.00 2006-11-09 01:36:36.907 313 18196.63 76.84 52735.42 88888.00 2006-11-09 01:36:37.407 313 18196.76 76.87 52735.35 88888.00 2006-11-09 01:36:37.907 313 18196.69 76.94 52735.41 88888.00 2006-11-09 01:36:38.407 313 18196.65 76.94 52735.45 88888.00 2006-11-09 01:36:38.907 313 18196.68 76.79 52735.44 88888.00 2006-11-09 01:36:39.407 313 18196.71 76.77 52735.49 88888.00 2006-11-09 01:36:39.907 313 18196.66 76.85 52735.53 88888.00 2006-11-09 01:36:40.407 313 18196.69 76.88 52735.44 88888.00 2006-11-09 01:36:40.907 313 18196.69 76.82 52735.41 88888.00 2006-11-09 01:36:41.407 313 18196.55 76.89 52735.33 88888.00 2006-11-09 01:36:41.907 313 18196.66 76.99 52735.32 88888.00 2006-11-09 01:36:42.407 313 18196.71 77.04 52735.35 88888.00 2006-11-09 01:36:42.907 313 18196.75 77.01 52735.39 88888.00 2006-11-09 01:36:43.407 313 18196.68 76.98 52735.44 88888.00 2006-11-09 01:36:43.907 313 18196.54 76.90 52735.50 88888.00 2006-11-09 01:36:44.407 313 18196.68 76.90 52735.49 88888.00 2006-11-09 01:36:44.907 313 18196.68 76.82 52735.50 88888.00 2006-11-09 01:36:45.407 313 18196.59 76.85 52735.45 88888.00 2006-11-09 01:36:45.907 313 18196.54 77.00 52735.41 88888.00 2006-11-09 01:36:46.407 313 18196.58 76.95 52735.57 88888.00 2006-11-09 01:36:46.907 313 18196.75 76.89 52735.58 88888.00 2006-11-09 01:36:47.407 313 18196.61 76.92 52735.52 88888.00 2006-11-09 01:36:47.907 313 18196.50 76.92 52735.59 88888.00 2006-11-09 01:36:48.407 313 18196.54 76.94 52735.62 88888.00 2006-11-09 01:36:48.907 313 18196.53 76.91 52735.60 88888.00 2006-11-09 01:36:49.407 313 18196.42 76.87 52735.48 88888.00 2006-11-09 01:36:49.907 313 18196.49 76.80 52735.52 88888.00 2006-11-09 01:36:50.407 313 18196.58 76.82 52735.44 88888.00 2006-11-09 01:36:50.907 313 18196.66 76.85 52735.35 88888.00 2006-11-09 01:36:51.407 313 18196.56 76.79 52735.31 88888.00 2006-11-09 01:36:51.907 313 18196.59 76.81 52735.43 88888.00 2006-11-09 01:36:52.407 313 18196.65 76.74 52735.36 88888.00 2006-11-09 01:36:52.907 313 18196.65 76.70 52735.30 88888.00 2006-11-09 01:36:53.407 313 18196.74 76.69 52735.45 88888.00 2006-11-09 01:36:53.907 313 18196.76 76.78 52735.47 88888.00 2006-11-09 01:36:54.407 313 18196.77 76.84 52735.46 88888.00 2006-11-09 01:36:54.907 313 18196.75 76.82 52735.39 88888.00 2006-11-09 01:36:55.407 313 18196.79 76.80 52735.35 88888.00 2006-11-09 01:36:55.907 313 18196.71 76.80 52735.38 88888.00 2006-11-09 01:36:56.407 313 18196.70 76.78 52735.35 88888.00 2006-11-09 01:36:56.907 313 18196.63 76.73 52735.33 88888.00 2006-11-09 01:36:57.407 313 18196.74 76.71 52735.34 88888.00 2006-11-09 01:36:57.907 313 18196.66 76.69 52735.45 88888.00 2006-11-09 01:36:58.407 313 18196.55 76.70 52735.35 88888.00 2006-11-09 01:36:58.907 313 18196.62 76.71 52735.31 88888.00 2006-11-09 01:36:59.407 313 18196.58 76.74 52735.30 88888.00 2006-11-09 01:36:59.907 313 18196.62 76.73 52735.26 88888.00 2006-11-09 01:37:00.407 313 18196.69 76.68 52735.33 88888.00 2006-11-09 01:37:00.907 313 18196.66 76.71 52735.39 88888.00 2006-11-09 01:37:01.407 313 18196.50 76.72 52735.33 88888.00 2006-11-09 01:37:01.907 313 18196.52 76.66 52735.23 88888.00 2006-11-09 01:37:02.407 313 18196.42 76.70 52735.21 88888.00 2006-11-09 01:37:02.907 313 18196.50 76.67 52735.20 88888.00 2006-11-09 01:37:03.407 313 18196.54 76.64 52735.30 88888.00 2006-11-09 01:37:03.907 313 18196.42 76.73 52735.35 88888.00 2006-11-09 01:37:04.407 313 18196.60 76.55 52735.29 88888.00 2006-11-09 01:37:04.907 313 18196.85 76.48 52735.26 88888.00 2006-11-09 01:37:05.407 313 18197.09 76.55 52735.31 88888.00 2006-11-09 01:37:05.907 313 18197.21 76.47 52735.25 88888.00 2006-11-09 01:37:06.407 313 18197.25 76.48 52735.26 88888.00 2006-11-09 01:37:06.907 313 18197.20 76.62 52735.26 88888.00 2006-11-09 01:37:07.407 313 18197.21 76.63 52735.18 88888.00 2006-11-09 01:37:07.907 313 18197.23 76.64 52735.18 88888.00 2006-11-09 01:37:08.407 313 18197.30 76.69 52735.09 88888.00 2006-11-09 01:37:08.907 313 18197.27 76.77 52735.08 88888.00 2006-11-09 01:37:09.407 313 18197.23 76.77 52735.27 88888.00 2006-11-09 01:37:09.907 313 18197.25 76.69 52735.30 88888.00 2006-11-09 01:37:10.407 313 18197.24 76.64 52735.26 88888.00 2006-11-09 01:37:10.907 313 18197.24 76.61 52735.33 88888.00 2006-11-09 01:37:11.407 313 18197.27 76.61 52735.30 88888.00 2006-11-09 01:37:11.907 313 18197.05 76.59 52735.36 88888.00 2006-11-09 01:37:12.407 313 18197.04 76.72 52735.34 88888.00 2006-11-09 01:37:12.907 313 18197.08 76.73 52735.27 88888.00 2006-11-09 01:37:13.407 313 18197.12 76.73 52735.23 88888.00 2006-11-09 01:37:13.907 313 18197.12 76.72 52735.10 88888.00 2006-11-09 01:37:14.407 313 18197.08 76.74 52735.18 88888.00 2006-11-09 01:37:14.907 313 18197.12 76.72 52735.23 88888.00 2006-11-09 01:37:15.407 313 18197.12 76.69 52735.32 88888.00 2006-11-09 01:37:15.907 313 18196.87 76.71 52735.26 88888.00 2006-11-09 01:37:16.407 313 18196.79 76.63 52735.25 88888.00 2006-11-09 01:37:16.907 313 18196.70 76.66 52735.23 88888.00 2006-11-09 01:37:17.407 313 18196.82 76.64 52735.10 88888.00 2006-11-09 01:37:17.907 313 18196.97 76.54 52735.18 88888.00 2006-11-09 01:37:18.407 313 18197.14 76.48 52735.26 88888.00 2006-11-09 01:37:18.907 313 18197.20 76.50 52735.23 88888.00 2006-11-09 01:37:19.407 313 18197.20 76.63 52735.11 88888.00 2006-11-09 01:37:19.907 313 18197.07 76.54 52735.11 88888.00 2006-11-09 01:37:20.407 313 18197.03 76.55 52735.15 88888.00 2006-11-09 01:37:20.907 313 18197.13 76.59 52735.21 88888.00 2006-11-09 01:37:21.407 313 18197.17 76.63 52735.14 88888.00 2006-11-09 01:37:21.907 313 18197.08 76.64 52735.01 88888.00 2006-11-09 01:37:22.407 313 18197.15 76.59 52735.12 88888.00 2006-11-09 01:37:22.907 313 18197.13 76.53 52735.18 88888.00 2006-11-09 01:37:23.407 313 18197.23 76.54 52735.16 88888.00 2006-11-09 01:37:23.907 313 18197.20 76.49 52735.18 88888.00 2006-11-09 01:37:24.407 313 18197.01 76.50 52735.20 88888.00 2006-11-09 01:37:24.907 313 18196.97 76.49 52735.12 88888.00 2006-11-09 01:37:25.404 313 18196.99 76.59 52735.15 88888.00 2006-11-09 01:37:25.904 313 18196.84 76.62 52735.15 88888.00 2006-11-09 01:37:26.404 313 18196.83 76.62 52735.13 88888.00 2006-11-09 01:37:26.904 313 18196.82 76.62 52735.06 88888.00 2006-11-09 01:37:27.404 313 18196.82 76.62 52735.24 88888.00 2006-11-09 01:37:27.904 313 18196.82 76.68 52735.22 88888.00 2006-11-09 01:37:28.404 313 18196.91 76.71 52735.19 88888.00 2006-11-09 01:37:28.904 313 18197.01 76.56 52735.23 88888.00 2006-11-09 01:37:29.404 313 18196.98 76.53 52735.18 88888.00 2006-11-09 01:37:29.904 313 18196.94 76.58 52735.09 88888.00 2006-11-09 01:37:30.404 313 18196.87 76.62 52735.14 88888.00 2006-11-09 01:37:30.904 313 18196.82 76.61 52735.18 88888.00 2006-11-09 01:37:31.404 313 18196.85 76.56 52735.14 88888.00 2006-11-09 01:37:31.904 313 18196.88 76.51 52735.22 88888.00 2006-11-09 01:37:32.404 313 18196.75 76.51 52735.27 88888.00 2006-11-09 01:37:32.904 313 18196.72 76.54 52735.26 88888.00 2006-11-09 01:37:33.404 313 18196.70 76.59 52735.14 88888.00 2006-11-09 01:37:33.904 313 18196.59 76.63 52734.99 88888.00 2006-11-09 01:37:34.404 313 18196.64 76.52 52735.04 88888.00 2006-11-09 01:37:34.904 313 18196.83 76.55 52735.04 88888.00 2006-11-09 01:37:35.404 313 18196.96 76.57 52735.14 88888.00 2006-11-09 01:37:35.904 313 18196.98 76.61 52735.18 88888.00 2006-11-09 01:37:36.404 313 18196.93 76.66 52735.31 88888.00 2006-11-09 01:37:36.904 313 18196.86 76.59 52735.43 88888.00 2006-11-09 01:37:37.404 313 18197.01 76.54 52735.42 88888.00 2006-11-09 01:37:37.904 313 18197.03 76.52 52735.36 88888.00 2006-11-09 01:37:38.404 313 18196.90 76.53 52735.30 88888.00 2006-11-09 01:37:38.904 313 18196.80 76.49 52735.16 88888.00 2006-11-09 01:37:39.404 313 18196.85 76.47 52735.22 88888.00 2006-11-09 01:37:39.904 313 18196.76 76.51 52735.24 88888.00 2006-11-09 01:37:40.404 313 18196.84 76.50 52735.18 88888.00 2006-11-09 01:37:40.904 313 18196.92 76.52 52735.18 88888.00 2006-11-09 01:37:41.404 313 18196.97 76.46 52735.10 88888.00 2006-11-09 01:37:41.904 313 18196.85 76.45 52735.10 88888.00 2006-11-09 01:37:42.404 313 18196.83 76.42 52735.08 88888.00 2006-11-09 01:37:42.904 313 18196.71 76.49 52735.13 88888.00 2006-11-09 01:37:43.404 313 18196.84 76.52 52735.22 88888.00 2006-11-09 01:37:43.904 313 18196.90 76.43 52735.18 88888.00 2006-11-09 01:37:44.404 313 18196.90 76.51 52735.31 88888.00 2006-11-09 01:37:44.904 313 18196.84 76.55 52735.38 88888.00 2006-11-09 01:37:45.404 313 18196.86 76.47 52735.34 88888.00 2006-11-09 01:37:45.904 313 18196.95 76.48 52735.23 88888.00 2006-11-09 01:37:46.404 313 18196.95 76.47 52735.10 88888.00 2006-11-09 01:37:46.904 313 18196.83 76.37 52735.08 88888.00 2006-11-09 01:37:47.404 313 18196.82 76.30 52735.11 88888.00 2006-11-09 01:37:47.904 313 18196.86 76.28 52735.14 88888.00 2006-11-09 01:37:48.404 313 18196.76 76.31 52735.18 88888.00 2006-11-09 01:37:48.904 313 18196.80 76.29 52735.23 88888.00 2006-11-09 01:37:49.404 313 18196.87 76.35 52735.34 88888.00 2006-11-09 01:37:49.904 313 18196.93 76.32 52735.43 88888.00 2006-11-09 01:37:50.404 313 18196.90 76.32 52735.39 88888.00 2006-11-09 01:37:50.904 313 18196.82 76.32 52735.35 88888.00 2006-11-09 01:37:51.404 313 18196.65 76.37 52735.38 88888.00 2006-11-09 01:37:51.904 313 18196.83 76.44 52735.50 88888.00 2006-11-09 01:37:52.404 313 18196.98 76.44 52735.50 88888.00 2006-11-09 01:37:52.904 313 18196.94 76.38 52735.49 88888.00 2006-11-09 01:37:53.404 313 18196.95 76.32 52735.43 88888.00 2006-11-09 01:37:53.904 313 18197.05 76.28 52735.29 88888.00 2006-11-09 01:37:54.404 313 18197.05 76.29 52735.25 88888.00 2006-11-09 01:37:54.904 313 18197.05 76.23 52735.26 88888.00 2006-11-09 01:37:55.404 313 18197.08 76.29 52735.32 88888.00 2006-11-09 01:37:55.904 313 18196.92 76.33 52735.31 88888.00 2006-11-09 01:37:56.404 313 18196.81 76.28 52735.31 88888.00 2006-11-09 01:37:56.904 313 18196.75 76.23 52735.35 88888.00 2006-11-09 01:37:57.404 313 18196.74 76.17 52735.42 88888.00 2006-11-09 01:37:57.904 313 18196.75 76.18 52735.46 88888.00 2006-11-09 01:37:58.404 313 18196.69 76.30 52735.44 88888.00 2006-11-09 01:37:58.904 313 18196.66 76.32 52735.45 88888.00 2006-11-09 01:37:59.404 313 18196.62 76.28 52735.38 88888.00 2006-11-09 01:37:59.904 313 18196.55 76.26 52735.49 88888.00 2006-11-09 01:38:00.404 313 18196.54 76.24 52735.43 88888.00 2006-11-09 01:38:00.904 313 18196.69 76.19 52735.50 88888.00 2006-11-09 01:38:01.404 313 18196.70 76.17 52735.55 88888.00 2006-11-09 01:38:01.904 313 18196.72 76.13 52735.58 88888.00 2006-11-09 01:38:02.404 313 18196.76 76.10 52735.57 88888.00 2006-11-09 01:38:02.904 313 18196.82 76.12 52735.53 88888.00 2006-11-09 01:38:03.404 313 18196.70 76.16 52735.48 88888.00 2006-11-09 01:38:03.904 313 18196.81 76.20 52735.58 88888.00 2006-11-09 01:38:04.404 313 18196.85 76.26 52735.45 88888.00 2006-11-09 01:38:04.904 313 18196.82 76.21 52735.33 88888.00 2006-11-09 01:38:05.404 313 18196.79 76.17 52735.41 88888.00 2006-11-09 01:38:05.904 313 18196.65 76.17 52735.45 88888.00 2006-11-09 01:38:06.404 313 18196.74 76.19 52735.52 88888.00 2006-11-09 01:38:06.904 313 18196.79 76.32 52735.42 88888.00 2006-11-09 01:38:07.404 313 18196.80 76.38 52735.35 88888.00 2006-11-09 01:38:07.904 313 18196.86 76.29 52735.41 88888.00 2006-11-09 01:38:08.404 313 18196.74 76.17 52735.53 88888.00 2006-11-09 01:38:08.904 313 18196.70 76.19 52735.58 88888.00 2006-11-09 01:38:09.404 313 18196.84 76.26 52735.59 88888.00 2006-11-09 01:38:09.904 313 18196.81 76.26 52735.50 88888.00 2006-11-09 01:38:10.404 313 18196.76 76.26 52735.42 88888.00 2006-11-09 01:38:10.904 313 18196.93 76.28 52735.41 88888.00 2006-11-09 01:38:11.404 313 18197.02 76.23 52735.44 88888.00 2006-11-09 01:38:11.904 313 18197.06 76.21 52735.48 88888.00 2006-11-09 01:38:12.404 313 18197.14 76.21 52735.49 88888.00 2006-11-09 01:38:12.904 313 18197.12 76.21 52735.38 88888.00 2006-11-09 01:38:13.404 313 18197.01 76.22 52735.35 88888.00 2006-11-09 01:38:13.904 313 18197.08 76.14 52735.30 88888.00 2006-11-09 01:38:14.404 313 18196.93 76.18 52735.30 88888.00 2006-11-09 01:38:14.904 313 18197.20 76.14 52735.53 88888.00 2006-11-09 01:38:15.404 313 18197.42 76.10 52735.56 88888.00 2006-11-09 01:38:15.904 313 18197.42 76.08 52735.55 88888.00 2006-11-09 01:38:16.404 313 18197.28 76.11 52735.57 88888.00 2006-11-09 01:38:16.904 313 18197.26 76.09 52735.48 88888.00 2006-11-09 01:38:17.404 313 18197.26 76.07 52735.38 88888.00 2006-11-09 01:38:17.904 313 18197.30 76.12 52735.35 88888.00 2006-11-09 01:38:18.404 313 18197.31 76.11 52735.35 88888.00 2006-11-09 01:38:18.904 313 18197.04 76.06 52735.41 88888.00 2006-11-09 01:38:19.404 313 18196.82 76.09 52735.38 88888.00 2006-11-09 01:38:19.904 313 18196.82 76.06 52735.47 88888.00 2006-11-09 01:38:20.404 313 18196.99 76.07 52735.43 88888.00 2006-11-09 01:38:20.904 313 18197.02 76.02 52735.34 88888.00 2006-11-09 01:38:21.404 313 18197.09 75.99 52735.30 88888.00 2006-11-09 01:38:21.904 313 18197.08 76.03 52735.30 88888.00 2006-11-09 01:38:22.404 313 18197.07 76.09 52735.34 88888.00 2006-11-09 01:38:22.904 313 18197.13 76.07 52735.42 88888.00 2006-11-09 01:38:23.404 313 18197.10 76.01 52735.38 88888.00 2006-11-09 01:38:23.904 313 18197.13 76.10 52735.41 88888.00 2006-11-09 01:38:24.404 313 18197.23 76.10 52735.42 88888.00 2006-11-09 01:38:24.904 313 18197.21 76.12 52735.50 88888.00 2006-11-09 01:38:25.404 313 18197.10 76.14 52735.46 88888.00 2006-11-09 01:38:25.904 313 18197.12 76.14 52735.39 88888.00 2006-11-09 01:38:26.404 313 18197.16 76.12 52735.36 88888.00 2006-11-09 01:38:26.904 313 18197.18 76.18 52735.37 88888.00 2006-11-09 01:38:27.404 313 18196.86 76.25 52735.34 88888.00 2006-11-09 01:38:27.904 313 18196.86 76.24 52735.29 88888.00 2006-11-09 01:38:28.404 313 18196.90 76.14 52735.35 88888.00 2006-11-09 01:38:28.904 313 18197.04 76.10 52735.39 88888.00 2006-11-09 01:38:29.404 313 18196.97 76.09 52735.35 88888.00 2006-11-09 01:38:29.904 313 18196.95 76.06 52735.41 88888.00 2006-11-09 01:38:30.404 313 18196.83 76.11 52735.47 88888.00 2006-11-09 01:38:30.904 313 18196.90 76.10 52735.37 88888.00 2006-11-09 01:38:31.404 313 18196.92 76.17 52735.31 88888.00 2006-11-09 01:38:31.904 313 18196.87 76.06 52735.46 88888.00 2006-11-09 01:38:32.404 313 18196.98 75.99 52735.54 88888.00 2006-11-09 01:38:32.904 313 18197.12 75.99 52735.42 88888.00 2006-11-09 01:38:33.404 313 18197.16 76.00 52735.37 88888.00 2006-11-09 01:38:33.904 313 18197.06 76.01 52735.34 88888.00 2006-11-09 01:38:34.404 313 18196.96 76.03 52735.37 88888.00 2006-11-09 01:38:34.904 313 18196.82 75.99 52735.36 88888.00 2006-11-09 01:38:35.404 313 18196.88 76.07 52735.46 88888.00 2006-11-09 01:38:35.904 313 18197.05 76.10 52735.49 88888.00 2006-11-09 01:38:36.404 313 18197.16 76.10 52735.44 88888.00 2006-11-09 01:38:36.904 313 18197.16 76.06 52735.32 88888.00 2006-11-09 01:38:37.404 313 18197.14 76.06 52735.31 88888.00 2006-11-09 01:38:37.904 313 18197.14 76.12 52735.33 88888.00 2006-11-09 01:38:38.404 313 18197.03 76.17 52735.30 88888.00 2006-11-09 01:38:38.904 313 18196.92 76.14 52735.24 88888.00 2006-11-09 01:38:39.404 313 18196.93 76.11 52735.19 88888.00 2006-11-09 01:38:39.904 313 18196.93 76.09 52735.21 88888.00 2006-11-09 01:38:40.404 313 18196.87 76.10 52735.32 88888.00 2006-11-09 01:38:40.904 313 18196.97 76.14 52735.33 88888.00 2006-11-09 01:38:41.404 313 18197.01 76.10 52735.39 88888.00 2006-11-09 01:38:41.904 313 18197.12 76.05 52735.36 88888.00 2006-11-09 01:38:42.404 313 18197.09 76.03 52735.44 88888.00 2006-11-09 01:38:42.904 313 18197.14 75.99 52735.35 88888.00 2006-11-09 01:38:43.404 313 18197.09 75.92 52735.26 88888.00 2006-11-09 01:38:43.904 313 18196.97 76.01 52735.35 88888.00 2006-11-09 01:38:44.404 313 18196.99 76.04 52735.39 88888.00 2006-11-09 01:38:44.904 313 18197.14 76.00 52735.38 88888.00 2006-11-09 01:38:45.404 313 18197.07 75.96 52735.35 88888.00 2006-11-09 01:38:45.904 313 18197.06 75.96 52735.16 88888.00 2006-11-09 01:38:46.404 313 18197.19 75.90 52735.06 88888.00 2006-11-09 01:38:46.904 313 18197.17 75.87 52735.11 88888.00 2006-11-09 01:38:47.404 313 18197.27 75.87 52735.16 88888.00 2006-11-09 01:38:47.904 313 18197.32 75.91 52735.14 88888.00 2006-11-09 01:38:48.404 313 18197.29 75.92 52735.21 88888.00 2006-11-09 01:38:48.904 313 18197.20 76.01 52735.31 88888.00 2006-11-09 01:38:49.404 313 18197.25 75.99 52735.34 88888.00 2006-11-09 01:38:49.904 313 18197.25 75.94 52735.33 88888.00 2006-11-09 01:38:50.404 313 18197.21 75.97 52735.22 88888.00 2006-11-09 01:38:50.904 313 18197.10 75.92 52735.14 88888.00 2006-11-09 01:38:51.404 313 18197.13 75.94 52735.15 88888.00 2006-11-09 01:38:51.904 313 18197.12 75.96 52735.34 88888.00 2006-11-09 01:38:52.404 313 18197.30 76.08 52735.48 88888.00 2006-11-09 01:38:52.904 313 18197.32 76.08 52735.56 88888.00 2006-11-09 01:38:53.404 313 18197.20 76.03 52735.49 88888.00 2006-11-09 01:38:53.904 313 18197.23 75.94 52735.49 88888.00 2006-11-09 01:38:54.404 313 18197.18 76.02 52735.32 88888.00 2006-11-09 01:38:54.904 313 18197.20 76.05 52735.41 88888.00 2006-11-09 01:38:55.404 313 18197.15 76.02 52735.41 88888.00 2006-11-09 01:38:55.904 313 18197.14 76.05 52735.46 88888.00 2006-11-09 01:38:56.404 313 18197.16 76.07 52735.54 88888.00 2006-11-09 01:38:56.904 313 18197.17 76.01 52735.56 88888.00 2006-11-09 01:38:57.404 313 18197.20 75.88 52735.58 88888.00 2006-11-09 01:38:57.904 313 18197.23 75.91 52735.59 88888.00 2006-11-09 01:38:58.404 313 18197.25 76.00 52735.54 88888.00 2006-11-09 01:38:58.904 313 18197.32 75.98 52735.46 88888.00 2006-11-09 01:38:59.404 313 18197.28 75.96 52735.52 88888.00 2006-11-09 01:38:59.904 313 18197.26 75.91 52735.53 88888.00 2006-11-09 01:39:00.404 313 18197.16 75.88 52735.49 88888.00 2006-11-09 01:39:00.904 313 18197.19 75.92 52735.44 88888.00 2006-11-09 01:39:01.404 313 18197.24 76.00 52735.48 88888.00 2006-11-09 01:39:01.904 313 18197.28 75.98 52735.49 88888.00 2006-11-09 01:39:02.404 313 18197.24 75.96 52735.45 88888.00 2006-11-09 01:39:02.904 313 18197.27 75.92 52735.37 88888.00 2006-11-09 01:39:03.404 313 18197.26 75.92 52735.41 88888.00 2006-11-09 01:39:03.904 313 18197.24 75.92 52735.46 88888.00 2006-11-09 01:39:04.404 313 18197.24 75.94 52735.55 88888.00 2006-11-09 01:39:04.904 313 18197.18 75.91 52735.50 88888.00 2006-11-09 01:39:05.404 313 18197.34 75.95 52735.32 88888.00 2006-11-09 01:39:05.904 313 18197.40 75.99 52735.23 88888.00 2006-11-09 01:39:06.404 313 18197.35 76.06 52735.35 88888.00 2006-11-09 01:39:06.904 313 18197.27 76.09 52735.39 88888.00 2006-11-09 01:39:07.404 313 18197.28 76.06 52735.34 88888.00 2006-11-09 01:39:07.904 313 18197.34 76.03 52735.43 88888.00 2006-11-09 01:39:08.404 313 18197.19 76.02 52735.39 88888.00 2006-11-09 01:39:08.904 313 18197.24 75.94 52735.50 88888.00 2006-11-09 01:39:09.404 313 18197.42 75.97 52735.46 88888.00 2006-11-09 01:39:09.904 313 18197.28 76.06 52735.50 88888.00 2006-11-09 01:39:10.404 313 18197.30 76.01 52735.45 88888.00 2006-11-09 01:39:10.904 313 18197.35 75.97 52735.45 88888.00 2006-11-09 01:39:11.404 313 18197.41 76.02 52735.41 88888.00 2006-11-09 01:39:11.904 313 18197.36 75.99 52735.41 88888.00 2006-11-09 01:39:12.404 313 18197.41 76.05 52735.42 88888.00 2006-11-09 01:39:12.904 313 18197.41 76.09 52735.48 88888.00 2006-11-09 01:39:13.404 313 18197.45 76.06 52735.43 88888.00 2006-11-09 01:39:13.904 313 18197.46 76.08 52735.24 88888.00 2006-11-09 01:39:14.404 313 18197.35 76.07 52735.18 88888.00 2006-11-09 01:39:14.904 313 18197.34 76.11 52735.14 88888.00 2006-11-09 01:39:15.404 313 18197.23 76.00 52735.16 88888.00 2006-11-09 01:39:15.904 313 18197.27 75.97 52735.22 88888.00 2006-11-09 01:39:16.404 313 18197.47 75.96 52735.27 88888.00 2006-11-09 01:39:16.904 313 18197.59 75.96 52735.38 88888.00 2006-11-09 01:39:17.404 313 18197.64 75.99 52735.48 88888.00 2006-11-09 01:39:17.904 313 18197.60 76.00 52735.53 88888.00 2006-11-09 01:39:18.404 313 18197.60 76.01 52735.46 88888.00 2006-11-09 01:39:18.904 313 18197.55 76.01 52735.33 88888.00 2006-11-09 01:39:19.404 313 18197.51 76.09 52735.33 88888.00 2006-11-09 01:39:19.904 313 18197.48 76.06 52735.30 88888.00 2006-11-09 01:39:20.404 313 18197.58 76.02 52735.24 88888.00 2006-11-09 01:39:20.904 313 18197.60 76.06 52735.21 88888.00 2006-11-09 01:39:21.404 313 18197.58 76.04 52735.19 88888.00 2006-11-09 01:39:21.904 313 18197.51 75.99 52735.15 88888.00 2006-11-09 01:39:22.404 313 18197.52 76.03 52735.26 88888.00 2006-11-09 01:39:22.904 313 18197.50 75.97 52735.19 88888.00 2006-11-09 01:39:23.404 313 18197.55 75.99 52735.19 88888.00 2006-11-09 01:39:23.904 313 18197.58 75.96 52735.18 88888.00 2006-11-09 01:39:24.404 313 18197.55 75.96 52735.35 88888.00 2006-11-09 01:39:24.904 313 18197.62 76.06 52735.36 88888.00 2006-11-09 01:39:25.404 313 18197.53 76.03 52735.33 88888.00 2006-11-09 01:39:25.904 313 18197.51 75.97 52735.35 88888.00 2006-11-09 01:39:26.404 313 18197.49 75.95 52735.38 88888.00 2006-11-09 01:39:26.904 313 18197.57 75.98 52735.33 88888.00 2006-11-09 01:39:27.404 313 18197.52 75.99 52735.34 88888.00 2006-11-09 01:39:27.904 313 18197.61 76.02 52735.33 88888.00 2006-11-09 01:39:28.404 313 18197.57 75.99 52735.31 88888.00 2006-11-09 01:39:28.904 313 18197.50 76.10 52735.34 88888.00 2006-11-09 01:39:29.404 313 18197.45 76.06 52735.33 88888.00 2006-11-09 01:39:29.904 313 18197.30 76.13 52735.21 88888.00 2006-11-09 01:39:30.404 313 18197.31 76.08 52735.18 88888.00 2006-11-09 01:39:30.904 313 18197.31 76.01 52735.20 88888.00 2006-11-09 01:39:31.404 313 18197.38 76.00 52735.32 88888.00 2006-11-09 01:39:31.904 313 18197.36 75.99 52735.35 88888.00 2006-11-09 01:39:32.404 313 18197.30 75.97 52735.35 88888.00 2006-11-09 01:39:32.904 313 18197.32 75.97 52735.33 88888.00 2006-11-09 01:39:33.404 313 18197.29 76.00 52735.41 88888.00 2006-11-09 01:39:33.904 313 18197.26 75.95 52735.44 88888.00 2006-11-09 01:39:34.404 313 18197.51 75.98 52735.35 88888.00 2006-11-09 01:39:34.904 313 18197.49 76.03 52735.29 88888.00 2006-11-09 01:39:35.404 313 18197.53 76.08 52735.26 88888.00 2006-11-09 01:39:35.904 313 18197.62 76.03 52735.37 88888.00 2006-11-09 01:39:36.404 313 18197.57 75.96 52735.47 88888.00 2006-11-09 01:39:36.904 313 18197.62 75.98 52735.37 88888.00 2006-11-09 01:39:37.404 313 18197.79 76.03 52735.29 88888.00 2006-11-09 01:39:37.904 313 18197.73 76.08 52735.33 88888.00 2006-11-09 01:39:38.404 313 18197.69 76.09 52735.44 88888.00 2006-11-09 01:39:38.904 313 18197.64 76.09 52735.36 88888.00 2006-11-09 01:39:39.404 313 18197.69 76.14 52735.41 88888.00 2006-11-09 01:39:39.904 313 18197.62 76.13 52735.42 88888.00 2006-11-09 01:39:40.404 313 18197.62 76.09 52735.26 88888.00 2006-11-09 01:39:40.904 313 18197.51 76.12 52735.22 88888.00 2006-11-09 01:39:41.404 313 18197.52 76.09 52735.27 88888.00 2006-11-09 01:39:41.904 313 18197.68 76.16 52735.22 88888.00 2006-11-09 01:39:42.404 313 18197.81 76.24 52735.24 88888.00 2006-11-09 01:39:42.904 313 18197.78 76.29 52735.21 88888.00 2006-11-09 01:39:43.404 313 18197.77 76.29 52735.26 88888.00 2006-11-09 01:39:43.904 313 18197.70 76.23 52735.27 88888.00 2006-11-09 01:39:44.404 313 18197.57 76.20 52735.31 88888.00 2006-11-09 01:39:44.904 313 18197.66 76.25 52735.38 88888.00 2006-11-09 01:39:45.404 313 18197.61 76.30 52735.26 88888.00 2006-11-09 01:39:45.904 313 18197.63 76.24 52735.31 88888.00 2006-11-09 01:39:46.404 313 18197.80 76.25 52735.31 88888.00 2006-11-09 01:39:46.904 313 18197.77 76.32 52735.43 88888.00 2006-11-09 01:39:47.404 313 18197.67 76.34 52735.49 88888.00 2006-11-09 01:39:47.904 313 18197.73 76.32 52735.32 88888.00 2006-11-09 01:39:48.404 313 18197.79 76.29 52735.27 88888.00 2006-11-09 01:39:48.904 313 18197.71 76.31 52735.29 88888.00 2006-11-09 01:39:49.404 313 18197.67 76.29 52735.35 88888.00 2006-11-09 01:39:49.904 313 18197.66 76.24 52735.38 88888.00 2006-11-09 01:39:50.404 313 18197.77 76.28 52735.39 88888.00 2006-11-09 01:39:50.904 313 18197.80 76.24 52735.41 88888.00 2006-11-09 01:39:51.404 313 18197.74 76.16 52735.42 88888.00 2006-11-09 01:39:51.904 313 18197.72 76.16 52735.43 88888.00 2006-11-09 01:39:52.404 313 18197.63 76.21 52735.49 88888.00 2006-11-09 01:39:52.904 313 18197.58 76.25 52735.49 88888.00 2006-11-09 01:39:53.404 313 18197.61 76.23 52735.46 88888.00 2006-11-09 01:39:53.904 313 18197.67 76.19 52735.41 88888.00 2006-11-09 01:39:54.404 313 18197.59 76.19 52735.44 88888.00 2006-11-09 01:39:54.904 313 18197.61 76.19 52735.55 88888.00 2006-11-09 01:39:55.404 313 18197.61 76.19 52735.67 88888.00 2006-11-09 01:39:55.904 313 18197.56 76.20 52735.69 88888.00 2006-11-09 01:39:56.404 313 18197.59 76.17 52735.61 88888.00 2006-11-09 01:39:56.904 313 18197.68 76.16 52735.49 88888.00 2006-11-09 01:39:57.404 313 18197.74 76.22 52735.57 88888.00 2006-11-09 01:39:57.904 313 18197.79 76.20 52735.62 88888.00 2006-11-09 01:39:58.404 313 18197.75 76.23 52735.58 88888.00 2006-11-09 01:39:58.904 313 18197.88 76.23 52735.57 88888.00 2006-11-09 01:39:59.404 313 18197.90 76.24 52735.53 88888.00 2006-11-09 01:39:59.904 313 18197.82 76.28 52735.52 88888.00 2006-11-09 01:40:00.404 313 18197.66 76.20 52735.48 88888.00 2006-11-09 01:40:00.904 313 18197.68 76.21 52735.44 88888.00 2006-11-09 01:40:01.404 313 18197.62 76.26 52735.43 88888.00 2006-11-09 01:40:01.904 313 18197.68 76.19 52735.37 88888.00 2006-11-09 01:40:02.404 313 18197.66 76.22 52735.42 88888.00 2006-11-09 01:40:02.904 313 18197.63 76.25 52735.44 88888.00 2006-11-09 01:40:03.404 313 18197.50 76.19 52735.41 88888.00 2006-11-09 01:40:03.904 313 18197.48 76.16 52735.37 88888.00 2006-11-09 01:40:04.404 313 18197.44 76.17 52735.46 88888.00 2006-11-09 01:40:04.904 313 18197.60 76.18 52735.49 88888.00 2006-11-09 01:40:05.404 313 18197.62 76.19 52735.46 88888.00 2006-11-09 01:40:05.904 313 18197.60 76.18 52735.47 88888.00 2006-11-09 01:40:06.404 313 18197.61 76.21 52735.48 88888.00 2006-11-09 01:40:06.904 313 18197.58 76.32 52735.55 88888.00 2006-11-09 01:40:07.404 313 18197.59 76.36 52735.48 88888.00 2006-11-09 01:40:07.904 313 18197.63 76.34 52735.38 88888.00 2006-11-09 01:40:08.404 313 18197.67 76.32 52735.37 88888.00 2006-11-09 01:40:08.904 313 18197.68 76.34 52735.36 88888.00 2006-11-09 01:40:09.404 313 18197.55 76.31 52735.29 88888.00 2006-11-09 01:40:09.904 313 18197.52 76.38 52735.15 88888.00 2006-11-09 01:40:10.404 313 18197.61 76.41 52735.14 88888.00 2006-11-09 01:40:10.904 313 18197.72 76.39 52735.13 88888.00 2006-11-09 01:40:11.404 313 18197.78 76.41 52735.15 88888.00 2006-11-09 01:40:11.904 313 18197.83 76.41 52735.22 88888.00 2006-11-09 01:40:12.404 313 18197.71 76.40 52735.21 88888.00 2006-11-09 01:40:12.904 313 18197.81 76.38 52735.35 88888.00 2006-11-09 01:40:13.404 313 18197.88 76.40 52735.41 88888.00 2006-11-09 01:40:13.904 313 18197.86 76.45 52735.46 88888.00 2006-11-09 01:40:14.404 313 18197.78 76.48 52735.41 88888.00 2006-11-09 01:40:14.904 313 18197.72 76.50 52735.32 88888.00 2006-11-09 01:40:15.404 313 18197.68 76.51 52735.36 88888.00 2006-11-09 01:40:15.904 313 18197.78 76.43 52735.32 88888.00 2006-11-09 01:40:16.404 313 18197.80 76.45 52735.27 88888.00 2006-11-09 01:40:16.904 313 18197.74 76.48 52735.33 88888.00 2006-11-09 01:40:17.404 313 18197.80 76.52 52735.43 88888.00 2006-11-09 01:40:17.904 313 18197.86 76.44 52735.37 88888.00 2006-11-09 01:40:18.404 313 18197.96 76.37 52735.37 88888.00 2006-11-09 01:40:18.904 313 18198.04 76.37 52735.37 88888.00 2006-11-09 01:40:19.404 313 18197.97 76.34 52735.27 88888.00 2006-11-09 01:40:19.904 313 18197.93 76.30 52735.35 88888.00 2006-11-09 01:40:20.404 313 18197.84 76.33 52735.38 88888.00 2006-11-09 01:40:20.904 313 18197.82 76.41 52735.25 88888.00 2006-11-09 01:40:21.404 313 18197.91 76.42 52735.36 88888.00 2006-11-09 01:40:21.904 313 18197.79 76.36 52735.29 88888.00 2006-11-09 01:40:22.404 313 18197.78 76.28 52735.33 88888.00 2006-11-09 01:40:22.904 313 18197.75 76.32 52735.35 88888.00 2006-11-09 01:40:23.404 313 18197.72 76.40 52735.36 88888.00 2006-11-09 01:40:23.904 313 18197.64 76.39 52735.35 88888.00 2006-11-09 01:40:24.404 313 18197.58 76.39 52735.19 88888.00 2006-11-09 01:40:24.904 313 18197.58 76.37 52735.23 88888.00 2006-11-09 01:40:25.404 313 18197.59 76.40 52735.32 88888.00 2006-11-09 01:40:25.904 313 18197.62 76.40 52735.30 88888.00 2006-11-09 01:40:26.404 313 18197.66 76.33 52735.12 88888.00 2006-11-09 01:40:26.904 313 18197.64 76.33 52735.19 88888.00 2006-11-09 01:40:27.404 313 18197.64 76.39 52735.21 88888.00 2006-11-09 01:40:27.904 313 18197.66 76.39 52735.25 88888.00 2006-11-09 01:40:28.404 313 18197.56 76.37 52735.43 88888.00 2006-11-09 01:40:28.904 313 18197.61 76.39 52735.52 88888.00 2006-11-09 01:40:29.404 313 18197.59 76.40 52735.43 88888.00 2006-11-09 01:40:29.904 313 18197.53 76.37 52735.36 88888.00 2006-11-09 01:40:30.404 313 18197.51 76.39 52735.35 88888.00 2006-11-09 01:40:30.904 313 18197.50 76.40 52735.26 88888.00 2006-11-09 01:40:31.404 313 18197.66 76.35 52735.32 88888.00 2006-11-09 01:40:31.904 313 18197.60 76.37 52735.29 88888.00 2006-11-09 01:40:32.404 313 18197.59 76.45 52735.26 88888.00 2006-11-09 01:40:32.904 313 18197.46 76.46 52735.23 88888.00 2006-11-09 01:40:33.404 313 18197.42 76.48 52735.31 88888.00 2006-11-09 01:40:33.904 313 18197.45 76.45 52735.30 88888.00 2006-11-09 01:40:34.404 313 18197.47 76.42 52735.41 88888.00 2006-11-09 01:40:34.904 313 18197.44 76.46 52735.48 88888.00 2006-11-09 01:40:35.404 313 18197.58 76.52 52735.46 88888.00 2006-11-09 01:40:35.904 313 18197.59 76.55 52735.43 88888.00 2006-11-09 01:40:36.404 313 18197.51 76.49 52735.50 88888.00 2006-11-09 01:40:36.904 313 18197.48 76.46 52735.50 88888.00 2006-11-09 01:40:37.404 313 18197.53 76.53 52735.54 88888.00 2006-11-09 01:40:37.904 313 18197.58 76.53 52735.52 88888.00 2006-11-09 01:40:38.404 313 18197.48 76.46 52735.42 88888.00 2006-11-09 01:40:38.904 313 18197.59 76.54 52735.42 88888.00 2006-11-09 01:40:39.404 313 18197.75 76.59 52735.46 88888.00 2006-11-09 01:40:39.904 313 18197.80 76.53 52735.35 88888.00 2006-11-09 01:40:40.404 313 18197.77 76.54 52735.25 88888.00 2006-11-09 01:40:40.904 313 18197.74 76.47 52735.19 88888.00 2006-11-09 01:40:41.404 313 18197.80 76.39 52735.22 88888.00 2006-11-09 01:40:41.904 313 18197.77 76.44 52735.23 88888.00 2006-11-09 01:40:42.404 313 18197.85 76.49 52735.30 88888.00 2006-11-09 01:40:42.904 313 18197.74 76.46 52735.35 88888.00 2006-11-09 01:40:43.404 313 18197.80 76.49 52735.44 88888.00 2006-11-09 01:40:43.904 313 18197.81 76.57 52735.43 88888.00 2006-11-09 01:40:44.404 313 18197.85 76.59 52735.44 88888.00 2006-11-09 01:40:44.904 313 18197.66 76.47 52735.47 88888.00 2006-11-09 01:40:45.404 313 18197.51 76.46 52735.48 88888.00 2006-11-09 01:40:45.904 313 18197.55 76.50 52735.44 88888.00 2006-11-09 01:40:46.404 313 18197.66 76.50 52735.49 88888.00 2006-11-09 01:40:46.904 313 18197.71 76.54 52735.52 88888.00 2006-11-09 01:40:47.404 313 18197.67 76.57 52735.61 88888.00 2006-11-09 01:40:47.904 313 18197.61 76.56 52735.48 88888.00 2006-11-09 01:40:48.404 313 18197.58 76.49 52735.44 88888.00 2006-11-09 01:40:48.904 313 18197.47 76.35 52735.45 88888.00 2006-11-09 01:40:49.404 313 18197.17 76.29 52735.38 88888.00 2006-11-09 01:40:49.904 313 18197.18 76.34 52735.30 88888.00 2006-11-09 01:40:50.404 313 18197.14 76.35 52735.37 88888.00 2006-11-09 01:40:50.904 313 18197.21 76.39 52735.49 88888.00 2006-11-09 01:40:51.404 313 18197.31 76.42 52735.55 88888.00 2006-11-09 01:40:51.904 313 18197.23 76.41 52735.37 88888.00 2006-11-09 01:40:52.404 313 18197.28 76.38 52735.42 88888.00 2006-11-09 01:40:52.904 313 18197.30 76.33 52735.45 88888.00 2006-11-09 01:40:53.404 313 18197.32 76.37 52735.46 88888.00 2006-11-09 01:40:53.904 313 18197.51 76.36 52735.30 88888.00 2006-11-09 01:40:54.404 313 18197.67 76.34 52735.22 88888.00 2006-11-09 01:40:54.904 313 18197.64 76.37 52735.26 88888.00 2006-11-09 01:40:55.404 313 18197.61 76.47 52735.22 88888.00 2006-11-09 01:40:55.904 313 18197.73 76.47 52735.37 88888.00 2006-11-09 01:40:56.404 313 18197.81 76.38 52735.47 88888.00 2006-11-09 01:40:56.904 313 18197.74 76.32 52735.43 88888.00 2006-11-09 01:40:57.404 313 18197.69 76.38 52735.33 88888.00 2006-11-09 01:40:57.904 313 18197.68 76.49 52735.47 88888.00 2006-11-09 01:40:58.404 313 18197.61 76.50 52735.48 88888.00 2006-11-09 01:40:58.904 313 18197.60 76.46 52735.35 88888.00 2006-11-09 01:40:59.404 313 18197.50 76.47 52735.18 88888.00 2006-11-09 01:40:59.904 313 18197.46 76.32 52735.24 88888.00 2006-11-09 01:41:00.404 313 18197.51 76.31 52735.18 88888.00 2006-11-09 01:41:00.904 313 18197.50 76.40 52735.14 88888.00 2006-11-09 01:41:01.404 313 18197.59 76.39 52735.11 88888.00 2006-11-09 01:41:01.904 313 18197.53 76.38 52735.23 88888.00 2006-11-09 01:41:02.404 313 18197.50 76.32 52735.23 88888.00 2006-11-09 01:41:02.904 313 18197.52 76.33 52735.16 88888.00 2006-11-09 01:41:03.404 313 18197.51 76.37 52735.27 88888.00 2006-11-09 01:41:03.904 313 18197.52 76.35 52735.25 88888.00 2006-11-09 01:41:04.404 313 18197.57 76.38 52735.16 88888.00 2006-11-09 01:41:04.904 313 18197.61 76.35 52735.15 88888.00 2006-11-09 01:41:05.404 313 18197.60 76.45 52735.09 88888.00 2006-11-09 01:41:05.904 313 18197.55 76.47 52735.09 88888.00 2006-11-09 01:41:06.404 313 18197.55 76.46 52735.24 88888.00 2006-11-09 01:41:06.904 313 18197.58 76.50 52735.25 88888.00 2006-11-09 01:41:07.404 313 18197.58 76.42 52735.26 88888.00 2006-11-09 01:41:07.904 313 18197.63 76.44 52735.23 88888.00 2006-11-09 01:41:08.404 313 18197.80 76.40 52735.20 88888.00 2006-11-09 01:41:08.904 313 18197.74 76.41 52735.19 88888.00 2006-11-09 01:41:09.404 313 18197.74 76.45 52735.24 88888.00 2006-11-09 01:41:09.904 313 18197.82 76.41 52735.15 88888.00 2006-11-09 01:41:10.404 313 18197.80 76.39 52735.20 88888.00 2006-11-09 01:41:10.904 313 18197.70 76.35 52735.26 88888.00 2006-11-09 01:41:11.404 313 18197.72 76.31 52735.24 88888.00 2006-11-09 01:41:11.904 313 18197.67 76.39 52735.26 88888.00 2006-11-09 01:41:12.404 313 18197.59 76.29 52735.29 88888.00 2006-11-09 01:41:12.904 313 18197.51 76.36 52735.36 88888.00 2006-11-09 01:41:13.404 313 18197.37 76.39 52735.39 88888.00 2006-11-09 01:41:13.904 313 18197.40 76.49 52735.34 88888.00 2006-11-09 01:41:14.404 313 18197.61 76.44 52735.27 88888.00 2006-11-09 01:41:14.904 313 18197.70 76.45 52735.37 88888.00 2006-11-09 01:41:15.404 313 18197.71 76.46 52735.41 88888.00 2006-11-09 01:41:15.904 313 18197.80 76.44 52735.41 88888.00 2006-11-09 01:41:16.404 313 18197.80 76.41 52735.37 88888.00 2006-11-09 01:41:16.904 313 18197.75 76.39 52735.33 88888.00 2006-11-09 01:41:17.404 313 18197.66 76.43 52735.30 88888.00 2006-11-09 01:41:17.904 313 18197.85 76.48 52735.32 88888.00 2006-11-09 01:41:18.404 313 18197.91 76.41 52735.30 88888.00 2006-11-09 01:41:18.904 313 18197.90 76.33 52735.22 88888.00 2006-11-09 01:41:19.404 313 18197.86 76.33 52735.15 88888.00 2006-11-09 01:41:19.904 313 18197.90 76.26 52735.16 88888.00 2006-11-09 01:41:20.404 313 18197.89 76.17 52735.27 88888.00 2006-11-09 01:41:20.904 313 18197.81 76.28 52735.26 88888.00 2006-11-09 01:41:21.404 313 18197.82 76.31 52735.29 88888.00 2006-11-09 01:41:21.904 313 18197.74 76.26 52735.29 88888.00 2006-11-09 01:41:22.404 313 18197.74 76.28 52735.31 88888.00 2006-11-09 01:41:22.904 313 18197.78 76.17 52735.29 88888.00 2006-11-09 01:41:23.404 313 18197.72 76.12 52735.29 88888.00 2006-11-09 01:41:23.904 313 18197.73 76.20 52735.38 88888.00 2006-11-09 01:41:24.404 313 18197.69 76.25 52735.35 88888.00 2006-11-09 01:41:24.904 313 18197.77 76.24 52735.33 88888.00 2006-11-09 01:41:25.404 313 18197.73 76.25 52735.27 88888.00 2006-11-09 01:41:25.904 313 18197.79 76.15 52735.18 88888.00 2006-11-09 01:41:26.404 313 18197.74 76.13 52735.24 88888.00 2006-11-09 01:41:26.904 313 18197.69 76.05 52735.33 88888.00 2006-11-09 01:41:27.404 313 18197.77 76.06 52735.19 88888.00 2006-11-09 01:41:27.904 313 18197.86 76.10 52735.16 88888.00 2006-11-09 01:41:28.404 313 18198.02 76.11 52735.18 88888.00 2006-11-09 01:41:28.904 313 18198.01 76.08 52735.15 88888.00 2006-11-09 01:41:29.404 313 18198.03 76.23 52735.09 88888.00 2006-11-09 01:41:29.904 313 18198.04 76.31 52735.03 88888.00 2006-11-09 01:41:30.404 313 18197.99 76.28 52735.10 88888.00 2006-11-09 01:41:30.904 313 18197.86 76.31 52735.13 88888.00 2006-11-09 01:41:31.404 313 18197.77 76.30 52735.15 88888.00 2006-11-09 01:41:31.904 313 18197.71 76.30 52735.19 88888.00 2006-11-09 01:41:32.404 313 18197.62 76.26 52735.30 88888.00 2006-11-09 01:41:32.904 313 18197.58 76.14 52735.24 88888.00 2006-11-09 01:41:33.404 313 18197.62 76.20 52735.21 88888.00 2006-11-09 01:41:33.904 313 18197.97 76.29 52735.19 88888.00 2006-11-09 01:41:34.404 313 18197.99 76.35 52735.27 88888.00 2006-11-09 01:41:34.904 313 18197.89 76.24 52735.20 88888.00 2006-11-09 01:41:35.404 313 18197.85 76.21 52735.26 88888.00 2006-11-09 01:41:35.904 313 18197.82 76.21 52735.19 88888.00 2006-11-09 01:41:36.404 313 18197.85 76.21 52735.07 88888.00 2006-11-09 01:41:36.904 313 18197.85 76.17 52735.03 88888.00 2006-11-09 01:41:37.404 313 18197.70 76.18 52735.21 88888.00 2006-11-09 01:41:37.904 313 18197.73 76.19 52735.24 88888.00 2006-11-09 01:41:38.404 313 18197.83 76.23 52735.21 88888.00 2006-11-09 01:41:38.904 313 18197.75 76.20 52735.15 88888.00 2006-11-09 01:41:39.404 313 18197.77 76.08 52735.19 88888.00 2006-11-09 01:41:39.904 313 18198.01 76.10 52735.14 88888.00 2006-11-09 01:41:40.404 313 18198.08 76.11 52735.02 88888.00 2006-11-09 01:41:40.904 313 18198.25 76.10 52734.90 88888.00 2006-11-09 01:41:41.404 313 18198.36 76.17 52735.00 88888.00 2006-11-09 01:41:41.904 313 18198.29 76.19 52735.13 88888.00 2006-11-09 01:41:42.404 313 18198.23 76.19 52735.14 88888.00 2006-11-09 01:41:42.904 313 18198.25 76.19 52735.07 88888.00 2006-11-09 01:41:43.404 313 18198.24 76.17 52735.00 88888.00 2006-11-09 01:41:43.904 313 18198.18 76.14 52735.15 88888.00 2006-11-09 01:41:44.404 313 18198.06 76.16 52735.18 88888.00 2006-11-09 01:41:44.904 313 18198.18 76.15 52735.12 88888.00 2006-11-09 01:41:45.404 313 18198.35 76.17 52735.06 88888.00 2006-11-09 01:41:45.904 313 18198.28 76.17 52735.03 88888.00 2006-11-09 01:41:46.404 313 18198.21 76.05 52735.09 88888.00 2006-11-09 01:41:46.904 313 18198.17 76.04 52735.11 88888.00 2006-11-09 01:41:47.404 313 18198.16 76.00 52735.19 88888.00 2006-11-09 01:41:47.904 313 18198.16 76.07 52735.19 88888.00 2006-11-09 01:41:48.404 313 18198.16 76.06 52735.13 88888.00 2006-11-09 01:41:48.904 313 18198.16 75.99 52735.01 88888.00 2006-11-09 01:41:49.404 313 18198.07 75.94 52735.04 88888.00 2006-11-09 01:41:49.904 313 18198.13 75.87 52735.18 88888.00 2006-11-09 01:41:50.404 313 18198.15 75.96 52735.12 88888.00 2006-11-09 01:41:50.904 313 18198.17 75.97 52735.12 88888.00 2006-11-09 01:41:51.404 313 18198.15 75.89 52735.23 88888.00 2006-11-09 01:41:51.904 313 18198.15 75.98 52735.16 88888.00 2006-11-09 01:41:52.404 313 18198.14 75.92 52735.20 88888.00 2006-11-09 01:41:52.904 313 18198.02 75.87 52735.18 88888.00 2006-11-09 01:41:53.404 313 18198.02 75.90 52735.19 88888.00 2006-11-09 01:41:53.904 313 18197.99 75.95 52735.26 88888.00 2006-11-09 01:41:54.404 313 18198.04 75.91 52735.24 88888.00 2006-11-09 01:41:54.904 313 18198.08 75.95 52735.22 88888.00 2006-11-09 01:41:55.404 313 18198.08 76.05 52735.10 88888.00 2006-11-09 01:41:55.904 313 18198.15 75.98 52735.10 88888.00 2006-11-09 01:41:56.404 313 18198.12 75.97 52735.15 88888.00 2006-11-09 01:41:56.904 313 18198.04 75.97 52735.16 88888.00 2006-11-09 01:41:57.404 313 18198.03 75.97 52735.13 88888.00 2006-11-09 01:41:57.904 313 18198.06 75.90 52735.18 88888.00 2006-11-09 01:41:58.404 313 18198.03 75.86 52735.18 88888.00 2006-11-09 01:41:58.904 313 18197.99 75.90 52735.26 88888.00 2006-11-09 01:41:59.404 313 18198.06 75.89 52735.20 88888.00 2006-11-09 01:41:59.904 313 18198.14 75.89 52735.21 88888.00 2006-11-09 01:42:00.404 313 18198.18 75.98 52735.32 88888.00 2006-11-09 01:42:00.904 313 18198.20 75.95 52735.38 88888.00 2006-11-09 01:42:01.404 313 18198.06 76.03 52735.34 88888.00 2006-11-09 01:42:01.904 313 18198.05 76.06 52735.19 88888.00 2006-11-09 01:42:02.404 313 18197.95 76.01 52735.22 88888.00 2006-11-09 01:42:02.904 313 18198.05 75.99 52735.38 88888.00 2006-11-09 01:42:03.404 313 18197.95 75.96 52735.33 88888.00 2006-11-09 01:42:03.904 313 18197.84 75.92 52735.27 88888.00 2006-11-09 01:42:04.404 313 18197.74 75.88 52735.33 88888.00 2006-11-09 01:42:04.904 313 18197.69 75.88 52735.44 88888.00 2006-11-09 01:42:05.404 313 18197.94 75.85 52735.37 88888.00 2006-11-09 01:42:05.904 313 18197.80 75.90 52735.31 88888.00 2006-11-09 01:42:06.404 313 18197.77 75.88 52735.42 88888.00 2006-11-09 01:42:06.904 313 18197.88 75.82 52735.45 88888.00 2006-11-09 01:42:07.404 313 18197.75 75.79 52735.54 88888.00 2006-11-09 01:42:07.904 313 18197.73 75.78 52735.47 88888.00 2006-11-09 01:42:08.404 313 18197.79 75.82 52735.35 88888.00 2006-11-09 01:42:08.904 313 18197.74 75.87 52735.30 88888.00 2006-11-09 01:42:09.404 313 18197.66 75.85 52735.31 88888.00 2006-11-09 01:42:09.904 313 18197.75 75.84 52735.47 88888.00 2006-11-09 01:42:10.404 313 18197.75 75.86 52735.54 88888.00 2006-11-09 01:42:10.904 313 18197.70 75.87 52735.35 88888.00 2006-11-09 01:42:11.404 313 18197.82 75.88 52735.46 88888.00 2006-11-09 01:42:11.904 313 18197.71 75.88 52735.50 88888.00 2006-11-09 01:42:12.404 313 18197.68 75.88 52735.50 88888.00 2006-11-09 01:42:12.904 313 18197.58 75.89 52735.50 88888.00 2006-11-09 01:42:13.404 313 18197.51 75.91 52735.46 88888.00 2006-11-09 01:42:13.904 313 18197.63 75.86 52735.39 88888.00 2006-11-09 01:42:14.404 313 18197.62 75.81 52735.34 88888.00 2006-11-09 01:42:14.904 313 18197.73 75.82 52735.37 88888.00 2006-11-09 01:42:15.404 313 18197.62 75.80 52735.32 88888.00 2006-11-09 01:42:15.904 313 18197.70 75.75 52735.30 88888.00 2006-11-09 01:42:16.404 313 18197.81 75.81 52735.33 88888.00 2006-11-09 01:42:16.904 313 18197.82 75.84 52735.35 88888.00 2006-11-09 01:42:17.404 313 18197.79 75.90 52735.42 88888.00 2006-11-09 01:42:17.904 313 18197.79 75.89 52735.45 88888.00 2006-11-09 01:42:18.404 313 18197.78 75.89 52735.44 88888.00 2006-11-09 01:42:18.904 313 18197.75 75.87 52735.30 88888.00 2006-11-09 01:42:19.404 313 18197.85 75.77 52735.29 88888.00 2006-11-09 01:42:19.904 313 18197.84 75.78 52735.31 88888.00 2006-11-09 01:42:20.404 313 18197.91 75.78 52735.31 88888.00 2006-11-09 01:42:20.904 313 18198.02 75.81 52735.35 88888.00 2006-11-09 01:42:21.404 313 18197.85 75.84 52735.34 88888.00 2006-11-09 01:42:21.904 313 18197.67 75.83 52735.34 88888.00 2006-11-09 01:42:22.404 313 18197.71 75.89 52735.50 88888.00 2006-11-09 01:42:22.904 313 18197.80 75.81 52735.50 88888.00 2006-11-09 01:42:23.404 313 18197.84 75.72 52735.41 88888.00 2006-11-09 01:42:23.904 313 18198.01 75.73 52735.41 88888.00 2006-11-09 01:42:24.404 313 18198.00 75.77 52735.44 88888.00 2006-11-09 01:42:24.904 313 18197.80 75.75 52735.41 88888.00 2006-11-09 01:42:25.404 313 18197.81 75.74 52735.48 88888.00 2006-11-09 01:42:25.904 313 18197.71 75.76 52735.45 88888.00 2006-11-09 01:42:26.404 313 18197.60 75.73 52735.35 88888.00 2006-11-09 01:42:26.904 313 18197.63 75.69 52735.38 88888.00 2006-11-09 01:42:27.404 313 18197.66 75.69 52735.38 88888.00 2006-11-09 01:42:27.904 313 18197.84 75.69 52735.33 88888.00 2006-11-09 01:42:28.404 313 18197.79 75.73 52735.29 88888.00 2006-11-09 01:42:28.904 313 18197.73 75.79 52735.11 88888.00 2006-11-09 01:42:29.404 313 18197.78 75.71 52735.03 88888.00 2006-11-09 01:42:29.904 313 18197.80 75.65 52735.00 88888.00 2006-11-09 01:42:30.404 313 18197.81 75.65 52735.08 88888.00 2006-11-09 01:42:30.904 313 18197.82 75.67 52735.23 88888.00 2006-11-09 01:42:31.404 313 18197.74 75.74 52735.32 88888.00 2006-11-09 01:42:31.904 313 18197.82 75.71 52735.39 88888.00 2006-11-09 01:42:32.404 313 18197.81 75.76 52735.32 88888.00 2006-11-09 01:42:32.904 313 18197.79 75.76 52735.29 88888.00 2006-11-09 01:42:33.404 313 18197.78 75.74 52735.23 88888.00 2006-11-09 01:42:33.904 313 18197.58 75.73 52735.27 88888.00 2006-11-09 01:42:34.404 313 18197.68 75.71 52735.29 88888.00 2006-11-09 01:42:34.904 313 18197.94 75.67 52735.32 88888.00 2006-11-09 01:42:35.404 313 18197.89 75.67 52735.27 88888.00 2006-11-09 01:42:35.904 313 18197.84 75.69 52735.21 88888.00 2006-11-09 01:42:36.404 313 18197.84 75.72 52735.19 88888.00 2006-11-09 01:42:36.904 313 18197.88 75.70 52735.10 88888.00 2006-11-09 01:42:37.404 313 18197.91 75.69 52735.04 88888.00 2006-11-09 01:42:37.904 313 18197.81 75.76 52735.23 88888.00 2006-11-09 01:42:38.404 313 18197.79 75.79 52735.26 88888.00 2006-11-09 01:42:38.904 313 18197.79 75.82 52735.31 88888.00 2006-11-09 01:42:39.404 313 18197.79 75.86 52735.30 88888.00 2006-11-09 01:42:39.904 313 18197.89 75.84 52735.21 88888.00 2006-11-09 01:42:40.404 313 18197.91 75.77 52735.22 88888.00 2006-11-09 01:42:40.904 313 18197.90 75.75 52735.23 88888.00 2006-11-09 01:42:41.404 313 18197.88 75.76 52735.20 88888.00 2006-11-09 01:42:41.904 313 18197.83 75.75 52735.14 88888.00 2006-11-09 01:42:42.404 313 18197.79 75.72 52735.20 88888.00 2006-11-09 01:42:42.904 313 18197.71 75.75 52735.35 88888.00 2006-11-09 01:42:43.404 313 18197.73 75.77 52735.44 88888.00 2006-11-09 01:42:43.904 313 18197.81 75.72 52735.31 88888.00 2006-11-09 01:42:44.404 313 18197.86 75.80 52735.15 88888.00 2006-11-09 01:42:44.904 313 18197.77 75.79 52735.15 88888.00 2006-11-09 01:42:45.404 313 18197.88 75.75 52735.18 88888.00 2006-11-09 01:42:45.904 313 18197.92 75.73 52735.20 88888.00 2006-11-09 01:42:46.404 313 18197.97 75.75 52735.23 88888.00 2006-11-09 01:42:46.904 313 18197.93 75.77 52735.18 88888.00 2006-11-09 01:42:47.404 313 18197.84 75.79 52735.23 88888.00 2006-11-09 01:42:47.904 313 18197.83 75.79 52735.18 88888.00 2006-11-09 01:42:48.404 313 18197.70 75.84 52735.19 88888.00 2006-11-09 01:42:48.904 313 18197.73 75.76 52735.23 88888.00 2006-11-09 01:42:49.404 313 18197.71 75.68 52735.27 88888.00 2006-11-09 01:42:49.904 313 18197.69 75.63 52735.30 88888.00 2006-11-09 01:42:50.404 313 18197.77 75.62 52735.29 88888.00 2006-11-09 01:42:50.904 313 18197.71 75.59 52735.38 88888.00 2006-11-09 01:42:51.404 313 18197.60 75.59 52735.29 88888.00 2006-11-09 01:42:51.904 313 18197.67 75.57 52735.25 88888.00 2006-11-09 01:42:52.404 313 18197.66 75.58 52735.18 88888.00 2006-11-09 01:42:52.904 313 18197.68 75.64 52735.23 88888.00 2006-11-09 01:42:53.404 313 18197.72 75.61 52735.31 88888.00 2006-11-09 01:42:53.904 313 18197.69 75.69 52735.26 88888.00 2006-11-09 01:42:54.404 313 18197.71 75.62 52735.31 88888.00 2006-11-09 01:42:54.904 313 18197.69 75.63 52735.29 88888.00 2006-11-09 01:42:55.404 313 18197.67 75.67 52735.18 88888.00 2006-11-09 01:42:55.904 313 18197.62 75.66 52735.18 88888.00 2006-11-09 01:42:56.404 313 18197.69 75.73 52735.27 88888.00 2006-11-09 01:42:56.904 313 18197.80 75.75 52735.18 88888.00 2006-11-09 01:42:57.404 313 18197.79 75.72 52735.14 88888.00 2006-11-09 01:42:57.904 313 18197.67 75.71 52735.10 88888.00 2006-11-09 01:42:58.404 313 18197.73 75.74 52735.09 88888.00 2006-11-09 01:42:58.904 313 18197.71 75.78 52735.13 88888.00 2006-11-09 01:42:59.404 313 18197.74 75.71 52735.22 88888.00 2006-11-09 01:42:59.904 313 18197.73 75.69 52735.24 88888.00 2006-11-09 01:43:00.404 313 18197.69 75.79 52735.33 88888.00 2006-11-09 01:43:00.904 313 18197.71 75.87 52735.33 88888.00 2006-11-09 01:43:01.404 313 18197.74 75.83 52735.23 88888.00 2006-11-09 01:43:01.904 313 18197.74 75.74 52735.31 88888.00 2006-11-09 01:43:02.404 313 18197.78 75.70 52735.27 88888.00 2006-11-09 01:43:02.904 313 18197.90 75.63 52735.29 88888.00 2006-11-09 01:43:03.404 313 18197.80 75.61 52735.27 88888.00 2006-11-09 01:43:03.904 313 18197.69 75.59 52735.21 88888.00 2006-11-09 01:43:04.404 313 18197.74 75.54 52735.18 88888.00 2006-11-09 01:43:04.904 313 18197.72 75.48 52735.30 88888.00 2006-11-09 01:43:05.404 313 18197.72 75.47 52735.44 88888.00 2006-11-09 01:43:05.904 313 18197.67 75.48 52735.53 88888.00 2006-11-09 01:43:06.404 313 18197.59 75.55 52735.45 88888.00 2006-11-09 01:43:06.904 313 18197.58 75.55 52735.59 88888.00 2006-11-09 01:43:07.404 313 18197.66 75.53 52735.55 88888.00 2006-11-09 01:43:07.904 313 18197.62 75.51 52735.50 88888.00 2006-11-09 01:43:08.404 313 18197.58 75.52 52735.47 88888.00 2006-11-09 01:43:08.904 313 18197.55 75.68 52735.44 88888.00 2006-11-09 01:43:09.404 313 18197.52 75.69 52735.47 88888.00 2006-11-09 01:43:09.904 313 18197.59 75.67 52735.43 88888.00 2006-11-09 01:43:10.404 313 18197.64 75.64 52735.47 88888.00 2006-11-09 01:43:10.904 313 18197.57 75.62 52735.46 88888.00 2006-11-09 01:43:11.404 313 18197.50 75.53 52735.32 88888.00 2006-11-09 01:43:11.904 313 18197.53 75.48 52735.38 88888.00 2006-11-09 01:43:12.404 313 18197.62 75.49 52735.43 88888.00 2006-11-09 01:43:12.904 313 18197.73 75.47 52735.44 88888.00 2006-11-09 01:43:13.404 313 18197.81 75.50 52735.43 88888.00 2006-11-09 01:43:13.904 313 18197.79 75.41 52735.39 88888.00 2006-11-09 01:43:14.404 313 18197.63 75.42 52735.41 88888.00 2006-11-09 01:43:14.904 313 18197.86 75.48 52735.49 88888.00 2006-11-09 01:43:15.404 313 18197.82 75.48 52735.58 88888.00 2006-11-09 01:43:15.904 313 18197.69 75.48 52735.52 88888.00 2006-11-09 01:43:16.404 313 18197.67 75.53 52735.47 88888.00 2006-11-09 01:43:16.904 313 18197.55 75.50 52735.44 88888.00 2006-11-09 01:43:17.404 313 18197.60 75.48 52735.39 88888.00 2006-11-09 01:43:17.904 313 18197.72 75.45 52735.44 88888.00 2006-11-09 01:43:18.404 313 18197.82 75.49 52735.41 88888.00 2006-11-09 01:43:18.904 313 18197.88 75.61 52735.59 88888.00 2006-11-09 01:43:19.404 313 18197.71 75.65 52735.60 88888.00 2006-11-09 01:43:19.904 313 18197.75 75.61 52735.43 88888.00 2006-11-09 01:43:20.404 313 18197.81 75.56 52735.26 88888.00 2006-11-09 01:43:20.904 313 18197.88 75.52 52735.19 88888.00 2006-11-09 01:43:21.404 313 18197.82 75.58 52735.29 88888.00 2006-11-09 01:43:21.904 313 18197.74 75.57 52735.20 88888.00 2006-11-09 01:43:22.404 313 18197.75 75.58 52735.27 88888.00 2006-11-09 01:43:22.904 313 18197.77 75.64 52735.30 88888.00 2006-11-09 01:43:23.404 313 18197.89 75.59 52735.29 88888.00 2006-11-09 01:43:23.904 313 18197.86 75.57 52735.27 88888.00 2006-11-09 01:43:24.404 313 18197.94 75.56 52735.30 88888.00 2006-11-09 01:43:24.904 313 18197.85 75.57 52735.33 88888.00 2006-11-09 01:43:25.404 313 18197.90 75.61 52735.34 88888.00 2006-11-09 01:43:25.904 313 18197.97 75.61 52735.21 88888.00 2006-11-09 01:43:26.404 313 18198.05 75.57 52735.04 88888.00 2006-11-09 01:43:26.904 313 18198.04 75.64 52735.09 88888.00 2006-11-09 01:43:27.404 313 18197.91 75.57 52735.09 88888.00 2006-11-09 01:43:27.904 313 18197.84 75.62 52735.06 88888.00 2006-11-09 01:43:28.404 313 18197.91 75.63 52735.11 88888.00 2006-11-09 01:43:28.904 313 18197.94 75.59 52735.09 88888.00 2006-11-09 01:43:29.404 313 18197.97 75.53 52735.02 88888.00 2006-11-09 01:43:29.904 313 18197.99 75.52 52735.01 88888.00 2006-11-09 01:43:30.404 313 18197.86 75.48 52734.97 88888.00 2006-11-09 01:43:30.904 313 18197.69 75.45 52734.89 88888.00 2006-11-09 01:43:31.404 313 18197.55 75.45 52734.84 88888.00 2006-11-09 01:43:31.904 313 18197.68 75.51 52734.77 88888.00 2006-11-09 01:43:32.404 313 18197.64 75.52 52734.80 88888.00 2006-11-09 01:43:32.904 313 18197.73 75.44 52734.84 88888.00 2006-11-09 01:43:33.404 313 18197.86 75.36 52734.84 88888.00 2006-11-09 01:43:33.904 313 18197.95 75.33 52734.85 88888.00 2006-11-09 01:43:34.404 313 18198.02 75.39 52734.89 88888.00 2006-11-09 01:43:34.904 313 18197.95 75.44 52734.95 88888.00 2006-11-09 01:43:35.404 313 18198.02 75.43 52734.90 88888.00 2006-11-09 01:43:35.904 313 18198.02 75.40 52734.97 88888.00 2006-11-09 01:43:36.404 313 18198.01 75.50 52735.00 88888.00 2006-11-09 01:43:36.904 313 18197.91 75.54 52734.95 88888.00 2006-11-09 01:43:37.404 313 18197.90 75.53 52734.95 88888.00 2006-11-09 01:43:37.904 313 18197.94 75.51 52734.97 88888.00 2006-11-09 01:43:38.404 313 18197.97 75.50 52734.92 88888.00 2006-11-09 01:43:38.904 313 18197.90 75.50 52735.00 88888.00 2006-11-09 01:43:39.404 313 18197.92 75.57 52735.09 88888.00 2006-11-09 01:43:39.904 313 18197.94 75.51 52735.09 88888.00 2006-11-09 01:43:40.404 313 18198.11 75.51 52735.01 88888.00 2006-11-09 01:43:40.904 313 18198.03 75.53 52735.02 88888.00 2006-11-09 01:43:41.404 313 18198.03 75.56 52734.98 88888.00 2006-11-09 01:43:41.904 313 18198.03 75.62 52734.94 88888.00 2006-11-09 01:43:42.404 313 18198.02 75.54 52735.00 88888.00 2006-11-09 01:43:42.904 313 18198.18 75.57 52734.97 88888.00 2006-11-09 01:43:43.404 313 18198.22 75.52 52734.90 88888.00 2006-11-09 01:43:43.904 313 18198.16 75.47 52734.96 88888.00 2006-11-09 01:43:44.404 313 18198.18 75.48 52734.94 88888.00 2006-11-09 01:43:44.904 313 18198.06 75.46 52735.02 88888.00 2006-11-09 01:43:45.404 313 18197.80 75.47 52735.02 88888.00 2006-11-09 01:43:45.904 313 18197.74 75.51 52734.91 88888.00 2006-11-09 01:43:46.404 313 18197.73 75.55 52734.94 88888.00 2006-11-09 01:43:46.904 313 18197.67 75.61 52734.81 88888.00 2006-11-09 01:43:47.404 313 18197.70 75.47 52734.84 88888.00 2006-11-09 01:43:47.904 313 18197.83 75.53 52734.85 88888.00 2006-11-09 01:43:48.404 313 18197.82 75.54 52734.83 88888.00 2006-11-09 01:43:48.904 313 18197.92 75.51 52734.90 88888.00 2006-11-09 01:43:49.404 313 18197.90 75.51 52734.88 88888.00 2006-11-09 01:43:49.904 313 18197.86 75.55 52734.90 88888.00 2006-11-09 01:43:50.404 313 18197.73 75.51 52734.96 88888.00 2006-11-09 01:43:50.904 313 18197.74 75.61 52734.89 88888.00 2006-11-09 01:43:51.404 313 18197.83 75.56 52734.91 88888.00 2006-11-09 01:43:51.904 313 18197.78 75.48 52734.96 88888.00 2006-11-09 01:43:52.404 313 18197.79 75.53 52734.95 88888.00 2006-11-09 01:43:52.904 313 18197.89 75.39 52734.90 88888.00 2006-11-09 01:43:53.404 313 18197.82 75.39 52734.87 88888.00 2006-11-09 01:43:53.904 313 18197.67 75.32 52734.88 88888.00 2006-11-09 01:43:54.404 313 18197.69 75.38 52734.94 88888.00 2006-11-09 01:43:54.904 313 18197.80 75.43 52734.90 88888.00 2006-11-09 01:43:55.404 313 18197.85 75.40 52734.91 88888.00 2006-11-09 01:43:55.904 313 18197.69 75.39 52735.09 88888.00 2006-11-09 01:43:56.404 313 18197.66 75.34 52735.19 88888.00 2006-11-09 01:43:56.904 313 18197.70 75.29 52735.09 88888.00 2006-11-09 01:43:57.404 313 18197.71 75.32 52735.02 88888.00 2006-11-09 01:43:57.904 313 18197.66 75.38 52735.10 88888.00 2006-11-09 01:43:58.404 313 18197.75 75.44 52735.09 88888.00 2006-11-09 01:43:58.904 313 18197.80 75.46 52735.09 88888.00 2006-11-09 01:43:59.404 313 18197.74 75.43 52735.02 88888.00 2006-11-09 01:43:59.904 313 18197.69 75.48 52734.96 88888.00 2006-11-09 01:44:00.404 313 18197.71 75.46 52734.91 88888.00 2006-11-09 01:44:00.904 313 18197.71 75.46 52734.97 88888.00 2006-11-09 01:44:01.404 313 18197.66 75.45 52734.90 88888.00 2006-11-09 01:44:01.904 313 18197.64 75.45 52734.81 88888.00 2006-11-09 01:44:02.404 313 18197.74 75.40 52734.76 88888.00 2006-11-09 01:44:02.904 313 18197.81 75.39 52734.75 88888.00 2006-11-09 01:44:03.404 313 18197.70 75.52 52734.78 88888.00 2006-11-09 01:44:03.904 313 18197.73 75.56 52734.79 88888.00 2006-11-09 01:44:04.404 313 18197.72 75.41 52734.83 88888.00 2006-11-09 01:44:04.904 313 18197.80 75.39 52734.81 88888.00 2006-11-09 01:44:05.404 313 18197.81 75.47 52734.91 88888.00 2006-11-09 01:44:05.904 313 18197.82 75.44 52734.90 88888.00 2006-11-09 01:44:06.404 313 18197.82 75.43 52734.80 88888.00 2006-11-09 01:44:06.904 313 18197.85 75.49 52734.83 88888.00 2006-11-09 01:44:07.404 313 18197.71 75.37 52734.80 88888.00 2006-11-09 01:44:07.904 313 18197.71 75.42 52734.78 88888.00 2006-11-09 01:44:08.404 313 18197.81 75.36 52734.77 88888.00 2006-11-09 01:44:08.904 313 18197.72 75.38 52734.77 88888.00 2006-11-09 01:44:09.404 313 18197.64 75.46 52734.80 88888.00 2006-11-09 01:44:09.904 313 18197.62 75.56 52734.86 88888.00 2006-11-09 01:44:10.404 313 18197.68 75.56 52734.84 88888.00 2006-11-09 01:44:10.904 313 18197.73 75.57 52734.80 88888.00 2006-11-09 01:44:11.404 313 18197.68 75.47 52734.85 88888.00 2006-11-09 01:44:11.904 313 18197.61 75.41 52734.97 88888.00 2006-11-09 01:44:12.404 313 18197.46 75.42 52734.84 88888.00 2006-11-09 01:44:12.904 313 18197.40 75.40 52734.83 88888.00 2006-11-09 01:44:13.404 313 18197.41 75.49 52734.80 88888.00 2006-11-09 01:44:13.904 313 18197.46 75.50 52734.88 88888.00 2006-11-09 01:44:14.404 313 18197.56 75.42 52734.88 88888.00 2006-11-09 01:44:14.904 313 18197.67 75.48 52734.92 88888.00 2006-11-09 01:44:15.404 313 18197.70 75.56 52734.97 88888.00 2006-11-09 01:44:15.904 313 18197.67 75.49 52734.87 88888.00 2006-11-09 01:44:16.404 313 18197.67 75.47 52734.88 88888.00 2006-11-09 01:44:16.904 313 18197.67 75.49 52734.87 88888.00 2006-11-09 01:44:17.404 313 18197.70 75.52 52734.96 88888.00 2006-11-09 01:44:17.904 313 18197.81 75.56 52734.91 88888.00 2006-11-09 01:44:18.404 313 18197.73 75.44 52734.92 88888.00 2006-11-09 01:44:18.904 313 18197.74 75.40 52734.99 88888.00 2006-11-09 01:44:19.404 313 18197.70 75.47 52735.00 88888.00 2006-11-09 01:44:19.904 313 18197.67 75.49 52734.87 88888.00 2006-11-09 01:44:20.404 313 18197.58 75.59 52734.90 88888.00 2006-11-09 01:44:20.904 313 18197.53 75.56 52735.03 88888.00 2006-11-09 01:44:21.404 313 18197.51 75.61 52735.07 88888.00 2006-11-09 01:44:21.904 313 18197.52 75.58 52734.94 88888.00 2006-11-09 01:44:22.404 313 18197.69 75.49 52734.85 88888.00 2006-11-09 01:44:22.904 313 18197.74 75.48 52734.72 88888.00 2006-11-09 01:44:23.404 313 18197.69 75.51 52734.67 88888.00 2006-11-09 01:44:23.904 313 18197.58 75.46 52734.71 88888.00 2006-11-09 01:44:24.404 313 18197.52 75.42 52734.83 88888.00 2006-11-09 01:44:24.904 313 18197.56 75.49 52734.85 88888.00 2006-11-09 01:44:25.404 313 18197.73 75.51 52734.86 88888.00 2006-11-09 01:44:25.904 313 18197.90 75.61 52734.94 88888.00 2006-11-09 01:44:26.404 313 18197.83 75.62 52734.96 88888.00 2006-11-09 01:44:26.904 313 18197.74 75.47 52735.03 88888.00 2006-11-09 01:44:27.404 313 18197.78 75.40 52734.91 88888.00 2006-11-09 01:44:27.904 313 18197.80 75.38 52734.73 88888.00 2006-11-09 01:44:28.404 313 18198.02 75.43 52734.75 88888.00 2006-11-09 01:44:28.904 313 18197.94 75.49 52734.81 88888.00 2006-11-09 01:44:29.404 313 18197.92 75.54 52734.74 88888.00 2006-11-09 01:44:29.904 313 18197.90 75.50 52734.68 88888.00 2006-11-09 01:44:30.404 313 18197.83 75.44 52734.61 88888.00 2006-11-09 01:44:30.904 313 18197.79 75.43 52734.68 88888.00 2006-11-09 01:44:31.404 313 18197.80 75.45 52734.64 88888.00 2006-11-09 01:44:31.904 313 18197.78 75.50 52734.69 88888.00 2006-11-09 01:44:32.404 313 18197.73 75.54 52734.72 88888.00 2006-11-09 01:44:32.904 313 18197.80 75.46 52734.72 88888.00 2006-11-09 01:44:33.404 313 18197.83 75.47 52734.78 88888.00 2006-11-09 01:44:33.904 313 18197.79 75.46 52734.83 88888.00 2006-11-09 01:44:34.404 313 18197.82 75.51 52734.74 88888.00 2006-11-09 01:44:34.904 313 18197.85 75.55 52734.76 88888.00 2006-11-09 01:44:35.404 313 18197.86 75.55 52734.75 88888.00 2006-11-09 01:44:35.904 313 18197.92 75.51 52734.80 88888.00 2006-11-09 01:44:36.401 313 18197.92 75.40 52734.86 88888.00 2006-11-09 01:44:36.901 313 18197.85 75.46 52734.91 88888.00 2006-11-09 01:44:37.401 313 18197.78 75.49 52734.89 88888.00 2006-11-09 01:44:37.901 313 18197.72 75.42 52734.87 88888.00 2006-11-09 01:44:38.401 313 18197.66 75.43 52734.89 88888.00 2006-11-09 01:44:38.901 313 18197.75 75.43 52734.89 88888.00 2006-11-09 01:44:39.401 313 18197.85 75.51 52734.87 88888.00 2006-11-09 01:44:39.901 313 18197.90 75.51 52734.85 88888.00 2006-11-09 01:44:40.401 313 18197.82 75.43 52734.80 88888.00 2006-11-09 01:44:40.901 313 18197.83 75.48 52734.81 88888.00 2006-11-09 01:44:41.401 313 18197.85 75.57 52734.75 88888.00 2006-11-09 01:44:41.901 313 18197.84 75.55 52734.79 88888.00 2006-11-09 01:44:42.401 313 18197.79 75.64 52734.78 88888.00 2006-11-09 01:44:42.901 313 18197.71 75.61 52734.75 88888.00 2006-11-09 01:44:43.401 313 18197.78 75.64 52734.76 88888.00 2006-11-09 01:44:43.901 313 18197.81 75.66 52734.77 88888.00 2006-11-09 01:44:44.401 313 18197.72 75.67 52734.89 88888.00 2006-11-09 01:44:44.901 313 18197.84 75.70 52734.88 88888.00 2006-11-09 01:44:45.401 313 18197.83 75.70 52734.97 88888.00 2006-11-09 01:44:45.901 313 18197.73 75.70 52734.90 88888.00 2006-11-09 01:44:46.401 313 18197.74 75.67 52734.92 88888.00 2006-11-09 01:44:46.901 313 18197.79 75.68 52734.88 88888.00 2006-11-09 01:44:47.401 313 18197.68 75.70 52734.76 88888.00 2006-11-09 01:44:47.901 313 18197.58 75.73 52734.73 88888.00 2006-11-09 01:44:48.401 313 18197.57 75.68 52734.83 88888.00 2006-11-09 01:44:48.901 313 18197.59 75.63 52734.81 88888.00 2006-11-09 01:44:49.401 313 18197.55 75.64 52734.87 88888.00 2006-11-09 01:44:49.901 313 18197.56 75.68 52734.98 88888.00 2006-11-09 01:44:50.401 313 18197.58 75.62 52734.96 88888.00 2006-11-09 01:44:50.901 313 18197.55 75.61 52734.81 88888.00 2006-11-09 01:44:51.401 313 18197.55 75.56 52734.78 88888.00 2006-11-09 01:44:51.901 313 18197.58 75.59 52734.81 88888.00 2006-11-09 01:44:52.401 313 18197.63 75.58 52734.83 88888.00 2006-11-09 01:44:52.901 313 18197.58 75.52 52734.99 88888.00 2006-11-09 01:44:53.401 313 18197.57 75.50 52735.08 88888.00 2006-11-09 01:44:53.901 313 18197.63 75.50 52734.87 88888.00 2006-11-09 01:44:54.401 313 18197.59 75.54 52734.72 88888.00 2006-11-09 01:44:54.901 313 18197.61 75.61 52734.58 88888.00 2006-11-09 01:44:55.401 313 18197.55 75.69 52734.68 88888.00 2006-11-09 01:44:55.901 313 18197.49 75.72 52734.73 88888.00 2006-11-09 01:44:56.401 313 18197.53 75.61 52734.85 88888.00 2006-11-09 01:44:56.901 313 18197.58 75.59 52734.96 88888.00 2006-11-09 01:44:57.401 313 18197.62 75.65 52734.79 88888.00 2006-11-09 01:44:57.901 313 18197.67 75.70 52734.65 88888.00 2006-11-09 01:44:58.401 313 18197.71 75.75 52734.64 88888.00 2006-11-09 01:44:58.901 313 18197.64 75.72 52734.66 88888.00 2006-11-09 01:44:59.401 313 18197.60 75.73 52734.75 88888.00 2006-11-09 01:44:59.901 313 18197.67 75.75 52734.74 88888.00 2006-11-09 01:45:00.401 313 18197.79 75.75 52734.77 88888.00 2006-11-09 01:45:00.901 313 18197.70 75.79 52734.63 88888.00 2006-11-09 01:45:01.401 313 18197.60 75.80 52734.62 88888.00 2006-11-09 01:45:01.901 313 18197.66 75.82 52734.60 88888.00 2006-11-09 01:45:02.401 313 18197.73 75.81 52734.66 88888.00 2006-11-09 01:45:02.901 313 18197.78 75.79 52734.74 88888.00 2006-11-09 01:45:03.401 313 18197.78 75.79 52734.75 88888.00 2006-11-09 01:45:03.901 313 18197.78 75.76 52734.65 88888.00 2006-11-09 01:45:04.401 313 18197.93 75.79 52734.74 88888.00 2006-11-09 01:45:04.901 313 18197.93 75.74 52734.92 88888.00 2006-11-09 01:45:05.401 313 18198.00 75.72 52735.11 88888.00 2006-11-09 01:45:05.901 313 18198.07 75.70 52735.15 88888.00 2006-11-09 01:45:06.401 313 18198.03 75.73 52735.15 88888.00 2006-11-09 01:45:06.901 313 18198.06 75.80 52735.20 88888.00 2006-11-09 01:45:07.401 313 18198.22 75.75 52735.26 88888.00 2006-11-09 01:45:07.901 313 18198.26 75.65 52735.26 88888.00 2006-11-09 01:45:08.401 313 18198.13 75.58 52735.19 88888.00 2006-11-09 01:45:08.901 313 18198.11 75.44 52735.12 88888.00 2006-11-09 01:45:09.401 313 18198.14 75.49 52735.08 88888.00 2006-11-09 01:45:09.901 313 18198.11 75.50 52735.18 88888.00 2006-11-09 01:45:10.401 313 18198.11 75.52 52735.13 88888.00 2006-11-09 01:45:10.901 313 18198.10 75.62 52735.02 88888.00 2006-11-09 01:45:11.401 313 18198.20 75.67 52735.07 88888.00 2006-11-09 01:45:11.901 313 18198.29 75.73 52735.15 88888.00 2006-11-09 01:45:12.401 313 18198.27 75.71 52735.26 88888.00 2006-11-09 01:45:12.901 313 18198.22 75.72 52735.24 88888.00 2006-11-09 01:45:13.401 313 18198.12 75.72 52735.26 88888.00 2006-11-09 01:45:13.901 313 18198.24 75.68 52735.24 88888.00 2006-11-09 01:45:14.401 313 18198.21 75.68 52735.32 88888.00 2006-11-09 01:45:14.901 313 18198.17 75.68 52735.36 88888.00 2006-11-09 01:45:15.401 313 18198.26 75.67 52735.45 88888.00 2006-11-09 01:45:15.901 313 18198.24 75.66 52735.37 88888.00 2006-11-09 01:45:16.401 313 18198.23 75.68 52735.43 88888.00 2006-11-09 01:45:16.901 313 18198.25 75.70 52735.43 88888.00 2006-11-09 01:45:17.401 313 18198.15 75.69 52735.34 88888.00 2006-11-09 01:45:17.901 313 18198.25 75.68 52735.26 88888.00 2006-11-09 01:45:18.401 313 18198.20 75.61 52735.30 88888.00 2006-11-09 01:45:18.901 313 18198.11 75.53 52735.20 88888.00 2006-11-09 01:45:19.401 313 18198.13 75.62 52735.22 88888.00 2006-11-09 01:45:19.901 313 18198.14 75.68 52735.35 88888.00 2006-11-09 01:45:20.401 313 18198.24 75.72 52735.35 88888.00 2006-11-09 01:45:20.901 313 18198.01 75.73 52735.35 88888.00 2006-11-09 01:45:21.401 313 18197.95 75.76 52735.29 88888.00 2006-11-09 01:45:21.901 313 18198.02 75.70 52735.26 88888.00 2006-11-09 01:45:22.401 313 18197.99 75.72 52735.19 88888.00 2006-11-09 01:45:22.901 313 18198.05 75.73 52735.21 88888.00 2006-11-09 01:45:23.401 313 18198.02 75.64 52735.36 88888.00 2006-11-09 01:45:23.901 313 18197.78 75.66 52735.35 88888.00 2006-11-09 01:45:24.401 313 18197.81 75.68 52735.36 88888.00 2006-11-09 01:45:24.901 313 18197.85 75.79 52735.32 88888.00 2006-11-09 01:45:25.401 313 18197.86 75.82 52735.30 88888.00 2006-11-09 01:45:25.901 313 18197.90 75.82 52735.19 88888.00 2006-11-09 01:45:26.401 313 18197.84 75.85 52735.13 88888.00 2006-11-09 01:45:26.901 313 18197.75 75.82 52735.26 88888.00 2006-11-09 01:45:27.401 313 18197.64 75.81 52735.26 88888.00 2006-11-09 01:45:27.901 313 18197.74 75.88 52735.26 88888.00 2006-11-09 01:45:28.401 313 18197.86 75.91 52735.18 88888.00 2006-11-09 01:45:28.901 313 18197.80 75.91 52735.18 88888.00 2006-11-09 01:45:29.401 313 18197.74 75.89 52735.12 88888.00 2006-11-09 01:45:29.901 313 18197.78 75.81 52735.11 88888.00 2006-11-09 01:45:30.401 313 18197.71 75.83 52735.11 88888.00 2006-11-09 01:45:30.901 313 18197.74 75.86 52735.07 88888.00 2006-11-09 01:45:31.401 313 18197.85 75.79 52735.10 88888.00 2006-11-09 01:45:31.901 313 18197.81 75.72 52735.11 88888.00 2006-11-09 01:45:32.401 313 18197.85 75.72 52735.12 88888.00 2006-11-09 01:45:32.901 313 18197.82 75.76 52735.19 88888.00 2006-11-09 01:45:33.401 313 18198.00 75.77 52735.25 88888.00 2006-11-09 01:45:33.901 313 18198.02 75.80 52735.25 88888.00 2006-11-09 01:45:34.401 313 18197.93 75.98 52735.13 88888.00 2006-11-09 01:45:34.901 313 18197.86 75.98 52735.25 88888.00 2006-11-09 01:45:35.401 313 18197.77 75.88 52735.25 88888.00 2006-11-09 01:45:35.901 313 18197.96 75.86 52735.16 88888.00 2006-11-09 01:45:36.401 313 18198.07 75.81 52735.14 88888.00 2006-11-09 01:45:36.901 313 18198.07 75.77 52735.19 88888.00 2006-11-09 01:45:37.401 313 18198.02 75.83 52735.19 88888.00 2006-11-09 01:45:37.901 313 18197.97 75.85 52735.35 88888.00 2006-11-09 01:45:38.401 313 18197.92 75.80 52735.32 88888.00 2006-11-09 01:45:38.901 313 18197.80 75.82 52735.27 88888.00 2006-11-09 01:45:39.401 313 18197.74 75.91 52735.12 88888.00 2006-11-09 01:45:39.901 313 18197.75 75.95 52735.26 88888.00 2006-11-09 01:45:40.401 313 18197.83 75.99 52735.26 88888.00 2006-11-09 01:45:40.901 313 18197.89 76.00 52735.20 88888.00 2006-11-09 01:45:41.401 313 18197.92 75.96 52735.26 88888.00 2006-11-09 01:45:41.901 313 18197.88 75.97 52735.24 88888.00 2006-11-09 01:45:42.401 313 18197.88 75.85 52735.16 88888.00 2006-11-09 01:45:42.901 313 18197.70 75.78 52735.23 88888.00 2006-11-09 01:45:43.401 313 18197.59 75.88 52735.21 88888.00 2006-11-09 01:45:43.901 313 18197.72 75.88 52735.19 88888.00 2006-11-09 01:45:44.401 313 18197.79 75.88 52735.18 88888.00 2006-11-09 01:45:44.901 313 18197.80 75.85 52735.15 88888.00 2006-11-09 01:45:45.401 313 18197.75 75.81 52735.20 88888.00 2006-11-09 01:45:45.901 313 18197.74 75.89 52735.20 88888.00 2006-11-09 01:45:46.401 313 18197.80 75.97 52735.12 88888.00 2006-11-09 01:45:46.901 313 18197.74 75.94 52735.12 88888.00 2006-11-09 01:45:47.401 313 18197.50 75.85 52735.06 88888.00 2006-11-09 01:45:47.901 313 18197.50 75.75 52735.01 88888.00 2006-11-09 01:45:48.401 313 18197.67 75.75 52734.97 88888.00 2006-11-09 01:45:48.901 313 18197.72 75.72 52735.01 88888.00 2006-11-09 01:45:49.401 313 18197.69 75.73 52735.04 88888.00 2006-11-09 01:45:49.901 313 18197.79 75.77 52735.10 88888.00 2006-11-09 01:45:50.401 313 18197.79 75.82 52735.16 88888.00 2006-11-09 01:45:50.901 313 18197.78 75.82 52735.16 88888.00 2006-11-09 01:45:51.401 313 18197.73 75.74 52735.18 88888.00 2006-11-09 01:45:51.901 313 18197.63 75.75 52735.10 88888.00 2006-11-09 01:45:52.401 313 18197.68 75.72 52734.99 88888.00 2006-11-09 01:45:52.901 313 18197.70 75.64 52735.04 88888.00 2006-11-09 01:45:53.401 313 18197.68 75.67 52735.14 88888.00 2006-11-09 01:45:53.901 313 18197.61 75.79 52735.15 88888.00 2006-11-09 01:45:54.401 313 18197.73 75.87 52735.16 88888.00 2006-11-09 01:45:54.901 313 18197.74 75.88 52735.23 88888.00 2006-11-09 01:45:55.401 313 18197.74 75.84 52735.29 88888.00 2006-11-09 01:45:55.901 313 18197.74 75.92 52735.25 88888.00 2006-11-09 01:45:56.401 313 18197.71 75.86 52735.30 88888.00 2006-11-09 01:45:56.901 313 18197.61 75.88 52735.31 88888.00 2006-11-09 01:45:57.401 313 18197.59 75.87 52735.26 88888.00 2006-11-09 01:45:57.901 313 18197.64 75.86 52735.22 88888.00 2006-11-09 01:45:58.401 313 18197.67 75.97 52735.22 88888.00 2006-11-09 01:45:58.901 313 18197.61 75.92 52735.22 88888.00 2006-11-09 01:45:59.401 313 18197.61 75.92 52735.32 88888.00 2006-11-09 01:45:59.901 313 18197.53 75.91 52735.22 88888.00 2006-11-09 01:46:00.401 313 18197.55 75.91 52735.18 88888.00 2006-11-09 01:46:00.901 313 18197.44 75.89 52735.19 88888.00 2006-11-09 01:46:01.401 313 18197.44 75.82 52735.09 88888.00 2006-11-09 01:46:01.901 313 18197.57 75.86 52735.06 88888.00 2006-11-09 01:46:02.401 313 18197.51 75.81 52735.14 88888.00 2006-11-09 01:46:02.901 313 18197.59 75.85 52735.18 88888.00 2006-11-09 01:46:03.401 313 18197.44 75.85 52735.15 88888.00 2006-11-09 01:46:03.901 313 18197.35 75.86 52735.15 88888.00 2006-11-09 01:46:04.401 313 18197.45 75.76 52735.18 88888.00 2006-11-09 01:46:04.901 313 18197.53 75.72 52735.18 88888.00 2006-11-09 01:46:05.401 313 18197.59 75.70 52735.25 88888.00 2006-11-09 01:46:05.901 313 18197.75 75.79 52735.27 88888.00 2006-11-09 01:46:06.401 313 18197.85 75.80 52735.18 88888.00 2006-11-09 01:46:06.901 313 18197.57 75.80 52735.15 88888.00 2006-11-09 01:46:07.401 313 18197.47 75.73 52735.11 88888.00 2006-11-09 01:46:07.901 313 18197.50 75.72 52735.02 88888.00 2006-11-09 01:46:08.401 313 18197.53 75.64 52734.94 88888.00 2006-11-09 01:46:08.901 313 18197.56 75.58 52735.06 88888.00 2006-11-09 01:46:09.401 313 18197.52 75.61 52735.15 88888.00 2006-11-09 01:46:09.901 313 18197.49 75.68 52735.11 88888.00 2006-11-09 01:46:10.401 313 18197.68 75.65 52735.20 88888.00 2006-11-09 01:46:10.901 313 18197.67 75.70 52735.31 88888.00 2006-11-09 01:46:11.401 313 18197.72 75.70 52735.29 88888.00 2006-11-09 01:46:11.901 313 18197.81 75.59 52735.32 88888.00 2006-11-09 01:46:12.401 313 18197.67 75.56 52735.26 88888.00 2006-11-09 01:46:12.901 313 18197.69 75.52 52735.16 88888.00 2006-11-09 01:46:13.401 313 18197.71 75.53 52735.15 88888.00 2006-11-09 01:46:13.901 313 18197.69 75.45 52735.12 88888.00 2006-11-09 01:46:14.401 313 18197.69 75.43 52735.21 88888.00 2006-11-09 01:46:14.901 313 18197.68 75.51 52735.14 88888.00 2006-11-09 01:46:15.401 313 18197.66 75.51 52735.15 88888.00 2006-11-09 01:46:15.901 313 18197.77 75.49 52735.03 88888.00 2006-11-09 01:46:16.401 313 18197.80 75.47 52735.13 88888.00 2006-11-09 01:46:16.901 313 18197.69 75.55 52735.18 88888.00 2006-11-09 01:46:17.401 313 18197.62 75.54 52735.08 88888.00 2006-11-09 01:46:17.901 313 18197.67 75.51 52735.15 88888.00 2006-11-09 01:46:18.401 313 18197.68 75.42 52735.13 88888.00 2006-11-09 01:46:18.901 313 18197.70 75.46 52735.22 88888.00 2006-11-09 01:46:19.401 313 18197.74 75.53 52735.25 88888.00 2006-11-09 01:46:19.901 313 18197.77 75.57 52735.23 88888.00 2006-11-09 01:46:20.401 313 18197.68 75.54 52735.19 88888.00 2006-11-09 01:46:20.901 313 18197.72 75.41 52735.16 88888.00 2006-11-09 01:46:21.401 313 18197.84 75.36 52735.21 88888.00 2006-11-09 01:46:21.901 313 18197.89 75.39 52735.29 88888.00 2006-11-09 01:46:22.401 313 18197.84 75.40 52735.32 88888.00 2006-11-09 01:46:22.901 313 18197.83 75.43 52735.24 88888.00 2006-11-09 01:46:23.401 313 18197.81 75.43 52735.21 88888.00 2006-11-09 01:46:23.901 313 18197.66 75.44 52735.25 88888.00 2006-11-09 01:46:24.401 313 18197.66 75.45 52735.15 88888.00 2006-11-09 01:46:24.901 313 18197.64 75.45 52735.11 88888.00 2006-11-09 01:46:25.401 313 18197.68 75.49 52735.10 88888.00 2006-11-09 01:46:25.901 313 18197.75 75.52 52735.10 88888.00 2006-11-09 01:46:26.401 313 18197.79 75.53 52735.19 88888.00 2006-11-09 01:46:26.901 313 18197.81 75.55 52735.24 88888.00 2006-11-09 01:46:27.401 313 18197.82 75.57 52735.26 88888.00 2006-11-09 01:46:27.901 313 18197.71 75.61 52735.24 88888.00 2006-11-09 01:46:28.401 313 18197.50 75.67 52735.15 88888.00 2006-11-09 01:46:28.901 313 18197.49 75.58 52735.20 88888.00 2006-11-09 01:46:29.401 313 18197.55 75.58 52735.25 88888.00 2006-11-09 01:46:29.901 313 18197.60 75.54 52735.36 88888.00 2006-11-09 01:46:30.401 313 18197.67 75.61 52735.35 88888.00 2006-11-09 01:46:30.901 313 18197.68 75.64 52735.25 88888.00 2006-11-09 01:46:31.401 313 18197.71 75.66 52735.19 88888.00 2006-11-09 01:46:31.901 313 18197.58 75.70 52735.21 88888.00 2006-11-09 01:46:32.401 313 18197.64 75.64 52735.20 88888.00 2006-11-09 01:46:32.901 313 18197.81 75.57 52735.13 88888.00 2006-11-09 01:46:33.401 313 18197.73 75.52 52735.09 88888.00 2006-11-09 01:46:33.901 313 18197.60 75.56 52735.07 88888.00 2006-11-09 01:46:34.401 313 18197.60 75.49 52735.16 88888.00 2006-11-09 01:46:34.901 313 18197.68 75.50 52735.14 88888.00 2006-11-09 01:46:35.401 313 18197.69 75.51 52735.14 88888.00 2006-11-09 01:46:35.901 313 18197.66 75.45 52735.09 88888.00 2006-11-09 01:46:36.401 313 18197.63 75.44 52735.01 88888.00 2006-11-09 01:46:36.901 313 18197.61 75.47 52735.12 88888.00 2006-11-09 01:46:37.401 313 18197.69 75.46 52735.19 88888.00 2006-11-09 01:46:37.901 313 18197.74 75.46 52735.07 88888.00 2006-11-09 01:46:38.401 313 18197.70 75.48 52735.02 88888.00 2006-11-09 01:46:38.901 313 18197.63 75.51 52734.96 88888.00 2006-11-09 01:46:39.401 313 18197.53 75.47 52735.12 88888.00 2006-11-09 01:46:39.901 313 18197.49 75.44 52735.02 88888.00 2006-11-09 01:46:40.401 313 18197.53 75.45 52734.91 88888.00 2006-11-09 01:46:40.901 313 18197.42 75.49 52734.97 88888.00 2006-11-09 01:46:41.401 313 18197.36 75.40 52735.01 88888.00 2006-11-09 01:46:41.901 313 18197.40 75.40 52735.01 88888.00 2006-11-09 01:46:42.401 313 18197.40 75.48 52734.95 88888.00 2006-11-09 01:46:42.901 313 18197.61 75.46 52735.01 88888.00 2006-11-09 01:46:43.401 313 18197.66 75.45 52735.06 88888.00 2006-11-09 01:46:43.901 313 18197.60 75.47 52735.08 88888.00 2006-11-09 01:46:44.401 313 18197.60 75.45 52735.10 88888.00 2006-11-09 01:46:44.901 313 18197.58 75.40 52735.18 88888.00 2006-11-09 01:46:45.401 313 18197.52 75.42 52735.09 88888.00 2006-11-09 01:46:45.901 313 18197.50 75.47 52734.99 88888.00 2006-11-09 01:46:46.401 313 18197.50 75.47 52735.00 88888.00 2006-11-09 01:46:46.901 313 18197.53 75.45 52735.18 88888.00 2006-11-09 01:46:47.401 313 18197.59 75.41 52735.12 88888.00 2006-11-09 01:46:47.901 313 18197.57 75.43 52735.13 88888.00 2006-11-09 01:46:48.401 313 18197.57 75.42 52735.22 88888.00 2006-11-09 01:46:48.901 313 18197.40 75.40 52735.09 88888.00 2006-11-09 01:46:49.401 313 18197.50 75.45 52734.86 88888.00 2006-11-09 01:46:49.901 313 18197.81 75.49 52734.85 88888.00 2006-11-09 01:46:50.401 313 18197.85 75.49 52734.87 88888.00 2006-11-09 01:46:50.901 313 18197.84 75.56 52734.71 88888.00 2006-11-09 01:46:51.401 313 18197.82 75.49 52734.72 88888.00 2006-11-09 01:46:51.901 313 18197.93 75.47 52734.75 88888.00 2006-11-09 01:46:52.401 313 18197.92 75.58 52734.73 88888.00 2006-11-09 01:46:52.901 313 18197.89 75.57 52734.84 88888.00 2006-11-09 01:46:53.401 313 18197.77 75.53 52734.84 88888.00 2006-11-09 01:46:53.901 313 18197.64 75.52 52734.91 88888.00 2006-11-09 01:46:54.401 313 18197.63 75.47 52734.83 88888.00 2006-11-09 01:46:54.901 313 18197.81 75.43 52734.81 88888.00 2006-11-09 01:46:55.401 313 18197.89 75.44 52734.89 88888.00 2006-11-09 01:46:55.901 313 18197.93 75.46 52734.97 88888.00 2006-11-09 01:46:56.401 313 18197.90 75.46 52735.07 88888.00 2006-11-09 01:46:56.901 313 18197.90 75.44 52735.08 88888.00 2006-11-09 01:46:57.401 313 18197.80 75.40 52735.14 88888.00 2006-11-09 01:46:57.901 313 18197.71 75.37 52735.03 88888.00 2006-11-09 01:46:58.401 313 18197.77 75.42 52734.99 88888.00 2006-11-09 01:46:58.901 313 18197.69 75.42 52735.00 88888.00 2006-11-09 01:46:59.401 313 18197.70 75.40 52735.11 88888.00 2006-11-09 01:46:59.901 313 18197.59 75.36 52735.09 88888.00 2006-11-09 01:47:00.401 313 18197.66 75.40 52735.12 88888.00 2006-11-09 01:47:00.901 313 18197.61 75.42 52735.18 88888.00 2006-11-09 01:47:01.401 313 18197.66 75.32 52735.19 88888.00 2006-11-09 01:47:01.901 313 18197.73 75.35 52735.12 88888.00 2006-11-09 01:47:02.401 313 18197.75 75.42 52735.09 88888.00 2006-11-09 01:47:02.901 313 18197.75 75.35 52735.15 88888.00 2006-11-09 01:47:03.401 313 18197.82 75.35 52735.15 88888.00 2006-11-09 01:47:03.901 313 18197.86 75.35 52735.11 88888.00 2006-11-09 01:47:04.401 313 18197.86 75.38 52735.19 88888.00 2006-11-09 01:47:04.901 313 18197.84 75.43 52735.19 88888.00 2006-11-09 01:47:05.401 313 18197.85 75.36 52735.20 88888.00 2006-11-09 01:47:05.901 313 18197.85 75.29 52735.30 88888.00 2006-11-09 01:47:06.401 313 18197.77 75.24 52735.21 88888.00 2006-11-09 01:47:06.901 313 18197.78 75.25 52735.18 88888.00 2006-11-09 01:47:07.401 313 18197.84 75.35 52735.25 88888.00 2006-11-09 01:47:07.901 313 18197.67 75.37 52735.27 88888.00 2006-11-09 01:47:08.401 313 18197.66 75.34 52735.24 88888.00 2006-11-09 01:47:08.901 313 18197.78 75.33 52735.12 88888.00 2006-11-09 01:47:09.401 313 18197.71 75.28 52735.10 88888.00 2006-11-09 01:47:09.901 313 18197.73 75.26 52735.30 88888.00 2006-11-09 01:47:10.401 313 18197.83 75.25 52735.35 88888.00 2006-11-09 01:47:10.901 313 18197.80 75.22 52735.39 88888.00 2006-11-09 01:47:11.401 313 18197.84 75.24 52735.43 88888.00 2006-11-09 01:47:11.901 313 18197.83 75.21 52735.37 88888.00 2006-11-09 01:47:12.401 313 18197.86 75.29 52735.22 88888.00 2006-11-09 01:47:12.901 313 18197.84 75.40 52735.26 88888.00 2006-11-09 01:47:13.401 313 18197.72 75.37 52735.26 88888.00 2006-11-09 01:47:13.901 313 18197.73 75.28 52735.20 88888.00 2006-11-09 01:47:14.401 313 18197.68 75.25 52735.30 88888.00 2006-11-09 01:47:14.901 313 18197.63 75.23 52735.36 88888.00 2006-11-09 01:47:15.401 313 18197.77 75.26 52735.45 88888.00 2006-11-09 01:47:15.901 313 18197.74 75.31 52735.35 88888.00 2006-11-09 01:47:16.401 313 18197.79 75.37 52735.25 88888.00 2006-11-09 01:47:16.901 313 18197.86 75.39 52735.25 88888.00 2006-11-09 01:47:17.401 313 18197.88 75.28 52735.29 88888.00 2006-11-09 01:47:17.901 313 18197.81 75.26 52735.36 88888.00 2006-11-09 01:47:18.401 313 18197.75 75.31 52735.39 88888.00 2006-11-09 01:47:18.901 313 18197.78 75.20 52735.34 88888.00 2006-11-09 01:47:19.401 313 18197.85 75.24 52735.32 88888.00 2006-11-09 01:47:19.901 313 18197.84 75.21 52735.34 88888.00 2006-11-09 01:47:20.401 313 18197.99 75.20 52735.39 88888.00 2006-11-09 01:47:20.901 313 18198.13 75.10 52735.42 88888.00 2006-11-09 01:47:21.401 313 18198.16 75.06 52735.20 88888.00 2006-11-09 01:47:21.901 313 18198.11 75.07 52735.13 88888.00 2006-11-09 01:47:22.401 313 18198.03 75.05 52735.15 88888.00 2006-11-09 01:47:22.901 313 18198.04 75.09 52735.13 88888.00 2006-11-09 01:47:23.401 313 18197.92 75.13 52735.21 88888.00 2006-11-09 01:47:23.901 313 18197.99 75.10 52735.31 88888.00 2006-11-09 01:47:24.401 313 18197.99 75.08 52735.32 88888.00 2006-11-09 01:47:24.901 313 18198.05 75.15 52735.26 88888.00 2006-11-09 01:47:25.401 313 18198.11 75.12 52735.26 88888.00 2006-11-09 01:47:25.901 313 18198.04 75.11 52735.31 88888.00 2006-11-09 01:47:26.401 313 18198.04 75.20 52735.30 88888.00 2006-11-09 01:47:26.901 313 18198.03 75.21 52735.18 88888.00 2006-11-09 01:47:27.401 313 18198.04 75.18 52735.20 88888.00 2006-11-09 01:47:27.901 313 18198.18 75.23 52735.38 88888.00 2006-11-09 01:47:28.401 313 18198.22 75.18 52735.37 88888.00 2006-11-09 01:47:28.901 313 18198.16 75.13 52735.31 88888.00 2006-11-09 01:47:29.401 313 18198.07 75.19 52735.24 88888.00 2006-11-09 01:47:29.901 313 18198.00 75.16 52735.39 88888.00 2006-11-09 01:47:30.401 313 18197.83 75.06 52735.36 88888.00 2006-11-09 01:47:30.901 313 18197.77 75.07 52735.29 88888.00 2006-11-09 01:47:31.401 313 18197.69 75.17 52735.23 88888.00 2006-11-09 01:47:31.901 313 18197.73 75.19 52735.07 88888.00 2006-11-09 01:47:32.401 313 18197.75 75.18 52735.02 88888.00 2006-11-09 01:47:32.901 313 18197.75 75.18 52735.02 88888.00 2006-11-09 01:47:33.401 313 18197.68 75.21 52735.02 88888.00 2006-11-09 01:47:33.901 313 18197.81 75.21 52735.04 88888.00 2006-11-09 01:47:34.401 313 18197.83 75.23 52735.08 88888.00 2006-11-09 01:47:34.901 313 18197.73 75.21 52735.08 88888.00 2006-11-09 01:47:35.401 313 18197.62 75.23 52735.11 88888.00 2006-11-09 01:47:35.901 313 18197.70 75.21 52735.22 88888.00 2006-11-09 01:47:36.401 313 18197.66 75.20 52735.23 88888.00 2006-11-09 01:47:36.901 313 18197.58 75.18 52735.18 88888.00 2006-11-09 01:47:37.401 313 18197.50 75.11 52735.23 88888.00 2006-11-09 01:47:37.901 313 18197.49 75.12 52735.21 88888.00 2006-11-09 01:47:38.401 313 18197.55 75.13 52735.25 88888.00 2006-11-09 01:47:38.901 313 18197.53 75.12 52735.18 88888.00 2006-11-09 01:47:39.401 313 18197.57 75.09 52735.16 88888.00 2006-11-09 01:47:39.901 313 18197.58 75.07 52735.14 88888.00 2006-11-09 01:47:40.401 313 18197.59 75.00 52735.24 88888.00 2006-11-09 01:47:40.901 313 18197.42 75.00 52735.35 88888.00 2006-11-09 01:47:41.401 313 18197.42 75.10 52735.22 88888.00 2006-11-09 01:47:41.901 313 18197.49 75.08 52735.10 88888.00 2006-11-09 01:47:42.401 313 18197.50 75.07 52735.15 88888.00 2006-11-09 01:47:42.901 313 18197.46 75.09 52735.14 88888.00 2006-11-09 01:47:43.401 313 18197.55 75.34 52735.08 88888.00 2006-11-09 01:47:43.901 313 18197.62 75.40 52735.10 88888.00 2006-11-09 01:47:44.401 313 18197.71 75.30 52735.11 88888.00 2006-11-09 01:47:44.901 313 18197.64 75.24 52735.19 88888.00 2006-11-09 01:47:45.401 313 18197.53 75.13 52735.33 88888.00 2006-11-09 01:47:45.901 313 18197.50 75.16 52735.38 88888.00 2006-11-09 01:47:46.401 313 18197.55 75.20 52735.32 88888.00 2006-11-09 01:47:46.901 313 18197.55 75.25 52735.15 88888.00 2006-11-09 01:47:47.401 313 18197.56 75.23 52735.16 88888.00 2006-11-09 01:47:47.901 313 18197.52 75.23 52735.13 88888.00 2006-11-09 01:47:48.401 313 18197.45 75.21 52735.21 88888.00 2006-11-09 01:47:48.901 313 18197.44 75.11 52735.24 88888.00 2006-11-09 01:47:49.401 313 18197.55 75.12 52735.26 88888.00 2006-11-09 01:47:49.901 313 18197.61 75.14 52735.31 88888.00 2006-11-09 01:47:50.401 313 18197.57 75.15 52735.18 88888.00 2006-11-09 01:47:50.901 313 18197.56 75.23 52735.24 88888.00 2006-11-09 01:47:51.401 313 18197.57 75.17 52735.27 88888.00 2006-11-09 01:47:51.901 313 18197.62 75.12 52735.32 88888.00 2006-11-09 01:47:52.401 313 18197.60 75.12 52735.35 88888.00 2006-11-09 01:47:52.901 313 18197.62 75.07 52735.24 88888.00 2006-11-09 01:47:53.401 313 18197.52 75.04 52735.18 88888.00 2006-11-09 01:47:53.901 313 18197.59 75.01 52735.23 88888.00 2006-11-09 01:47:54.401 313 18197.58 75.04 52735.21 88888.00 2006-11-09 01:47:54.901 313 18197.53 75.05 52735.16 88888.00 2006-11-09 01:47:55.401 313 18197.66 75.07 52735.16 88888.00 2006-11-09 01:47:55.901 313 18197.73 75.02 52735.23 88888.00 2006-11-09 01:47:56.401 313 18197.80 75.04 52735.22 88888.00 2006-11-09 01:47:56.901 313 18197.89 75.08 52735.19 88888.00 2006-11-09 01:47:57.401 313 18197.69 75.13 52735.20 88888.00 2006-11-09 01:47:57.901 313 18197.73 75.20 52735.08 88888.00 2006-11-09 01:47:58.401 313 18197.77 75.23 52735.18 88888.00 2006-11-09 01:47:58.901 313 18197.78 75.12 52735.19 88888.00 2006-11-09 01:47:59.401 313 18197.81 75.07 52735.13 88888.00 2006-11-09 01:47:59.901 313 18197.69 75.02 52735.02 88888.00 2006-11-09 01:48:00.401 313 18197.61 75.06 52734.95 88888.00 2006-11-09 01:48:00.901 313 18197.70 75.08 52735.01 88888.00 2006-11-09 01:48:01.401 313 18197.71 75.05 52735.03 88888.00 2006-11-09 01:48:01.901 313 18197.69 74.99 52734.91 88888.00 2006-11-09 01:48:02.401 313 18197.67 74.94 52734.97 88888.00 2006-11-09 01:48:02.901 313 18197.66 74.92 52734.91 88888.00 2006-11-09 01:48:03.401 313 18197.50 75.05 52734.84 88888.00 2006-11-09 01:48:03.901 313 18197.53 75.09 52734.92 88888.00 2006-11-09 01:48:04.401 313 18197.56 75.00 52734.89 88888.00 2006-11-09 01:48:04.901 313 18197.58 74.97 52734.77 88888.00 2006-11-09 01:48:05.401 313 18197.58 74.92 52734.81 88888.00 2006-11-09 01:48:05.901 313 18197.62 75.02 52734.75 88888.00 2006-11-09 01:48:06.401 313 18197.72 74.99 52734.76 88888.00 2006-11-09 01:48:06.901 313 18197.68 75.03 52734.74 88888.00 2006-11-09 01:48:07.401 313 18197.73 75.03 52734.77 88888.00 2006-11-09 01:48:07.901 313 18197.97 74.98 52734.83 88888.00 2006-11-09 01:48:08.401 313 18197.99 74.97 52734.81 88888.00 2006-11-09 01:48:08.901 313 18197.84 75.03 52734.90 88888.00 2006-11-09 01:48:09.401 313 18197.83 75.02 52735.00 88888.00 2006-11-09 01:48:09.901 313 18197.92 74.95 52734.95 88888.00 2006-11-09 01:48:10.401 313 18197.85 74.98 52734.94 88888.00 2006-11-09 01:48:10.901 313 18197.73 74.98 52735.07 88888.00 2006-11-09 01:48:11.401 313 18197.66 75.02 52735.03 88888.00 2006-11-09 01:48:11.901 313 18197.66 75.06 52735.00 88888.00 2006-11-09 01:48:12.401 313 18197.78 75.03 52735.03 88888.00 2006-11-09 01:48:12.901 313 18197.80 75.03 52734.97 88888.00 2006-11-09 01:48:13.401 313 18197.81 74.88 52734.97 88888.00 2006-11-09 01:48:13.901 313 18197.82 74.83 52735.08 88888.00 2006-11-09 01:48:14.401 313 18197.77 74.87 52735.19 88888.00 2006-11-09 01:48:14.901 313 18197.66 74.82 52735.16 88888.00 2006-11-09 01:48:15.401 313 18197.62 74.86 52735.13 88888.00 2006-11-09 01:48:15.901 313 18197.62 74.89 52735.10 88888.00 2006-11-09 01:48:16.401 313 18197.71 74.88 52735.03 88888.00 2006-11-09 01:48:16.901 313 18197.79 74.88 52735.01 88888.00 2006-11-09 01:48:17.401 313 18197.81 74.81 52735.06 88888.00 2006-11-09 01:48:17.901 313 18197.80 74.76 52735.07 88888.00 2006-11-09 01:48:18.401 313 18197.71 74.83 52735.02 88888.00 2006-11-09 01:48:18.901 313 18197.63 74.82 52735.07 88888.00 2006-11-09 01:48:19.401 313 18197.72 74.84 52735.04 88888.00 2006-11-09 01:48:19.901 313 18197.80 74.91 52735.04 88888.00 2006-11-09 01:48:20.401 313 18197.77 74.88 52735.04 88888.00 2006-11-09 01:48:20.901 313 18197.77 74.87 52734.99 88888.00 2006-11-09 01:48:21.401 313 18197.66 74.86 52735.03 88888.00 2006-11-09 01:48:21.901 313 18197.75 74.79 52734.95 88888.00 2006-11-09 01:48:22.401 313 18197.73 74.75 52734.98 88888.00 2006-11-09 01:48:22.901 313 18197.70 74.80 52734.92 88888.00 2006-11-09 01:48:23.401 313 18197.79 74.83 52734.81 88888.00 2006-11-09 01:48:23.901 313 18197.74 74.78 52734.88 88888.00 2006-11-09 01:48:24.401 313 18197.72 74.70 52734.94 88888.00 2006-11-09 01:48:24.901 313 18197.77 74.71 52734.95 88888.00 2006-11-09 01:48:25.401 313 18197.85 74.76 52735.00 88888.00 2006-11-09 01:48:25.901 313 18197.86 74.82 52734.91 88888.00 2006-11-09 01:48:26.401 313 18197.84 74.81 52734.78 88888.00 2006-11-09 01:48:26.901 313 18197.71 74.82 52734.78 88888.00 2006-11-09 01:48:27.401 313 18197.60 74.85 52734.87 88888.00 2006-11-09 01:48:27.901 313 18197.61 74.84 52734.83 88888.00 2006-11-09 01:48:28.401 313 18197.53 74.82 52734.87 88888.00 2006-11-09 01:48:28.901 313 18197.53 74.80 52734.92 88888.00 2006-11-09 01:48:29.401 313 18197.66 74.79 52734.87 88888.00 2006-11-09 01:48:29.901 313 18197.69 74.82 52734.75 88888.00 2006-11-09 01:48:30.401 313 18197.60 74.81 52734.78 88888.00 2006-11-09 01:48:30.901 313 18197.66 74.78 52734.73 88888.00 2006-11-09 01:48:31.401 313 18197.56 74.74 52734.79 88888.00 2006-11-09 01:48:31.901 313 18197.56 74.75 52734.81 88888.00 2006-11-09 01:48:32.401 313 18197.63 74.77 52734.84 88888.00 2006-11-09 01:48:32.901 313 18197.63 74.74 52734.85 88888.00 2006-11-09 01:48:33.401 313 18197.66 74.79 52734.85 88888.00 2006-11-09 01:48:33.901 313 18197.52 74.86 52734.87 88888.00 2006-11-09 01:48:34.401 313 18197.50 74.81 52734.83 88888.00 2006-11-09 01:48:34.901 313 18197.53 74.76 52734.83 88888.00 2006-11-09 01:48:35.401 313 18197.50 74.76 52734.74 88888.00 2006-11-09 01:48:35.901 313 18197.68 74.82 52734.77 88888.00 2006-11-09 01:48:36.401 313 18197.77 74.82 52734.76 88888.00 2006-11-09 01:48:36.901 313 18197.75 74.76 52734.65 88888.00 2006-11-09 01:48:37.401 313 18197.67 74.72 52734.71 88888.00 2006-11-09 01:48:37.901 313 18197.56 74.80 52734.74 88888.00 2006-11-09 01:48:38.401 313 18197.61 74.90 52734.72 88888.00 2006-11-09 01:48:38.901 313 18197.60 74.88 52734.72 88888.00 2006-11-09 01:48:39.401 313 18197.52 74.82 52734.75 88888.00 2006-11-09 01:48:39.901 313 18197.55 74.76 52734.88 88888.00 2006-11-09 01:48:40.401 313 18197.50 74.74 52734.75 88888.00 2006-11-09 01:48:40.901 313 18197.40 74.75 52734.63 88888.00 2006-11-09 01:48:41.401 313 18197.46 74.73 52734.68 88888.00 2006-11-09 01:48:41.901 313 18197.64 74.70 52734.66 88888.00 2006-11-09 01:48:42.401 313 18197.53 74.68 52734.58 88888.00 2006-11-09 01:48:42.901 313 18197.53 74.64 52734.63 88888.00 2006-11-09 01:48:43.401 313 18197.63 74.67 52734.79 88888.00 2006-11-09 01:48:43.901 313 18197.66 74.70 52734.75 88888.00 2006-11-09 01:48:44.401 313 18197.52 74.69 52734.73 88888.00 2006-11-09 01:48:44.901 313 18197.57 74.74 52734.66 88888.00 2006-11-09 01:48:45.401 313 18197.68 74.79 52734.55 88888.00 2006-11-09 01:48:45.901 313 18197.82 74.81 52734.60 88888.00 2006-11-09 01:48:46.401 313 18197.73 74.78 52734.65 88888.00 2006-11-09 01:48:46.901 313 18197.72 74.78 52734.55 88888.00 2006-11-09 01:48:47.401 313 18197.79 74.84 52734.52 88888.00 2006-11-09 01:48:47.901 313 18197.82 74.82 52734.50 88888.00 2006-11-09 01:48:48.401 313 18197.93 74.64 52734.62 88888.00 2006-11-09 01:48:48.901 313 18197.93 74.64 52734.58 88888.00 2006-11-09 01:48:49.401 313 18197.89 74.58 52734.63 88888.00 2006-11-09 01:48:49.901 313 18197.84 74.67 52734.52 88888.00 2006-11-09 01:48:50.401 313 18198.00 74.54 52734.52 88888.00 2006-11-09 01:48:50.901 313 18198.02 74.58 52734.60 88888.00 2006-11-09 01:48:51.401 313 18198.02 74.71 52734.53 88888.00 2006-11-09 01:48:51.901 313 18198.00 74.70 52734.39 88888.00 2006-11-09 01:48:52.401 313 18197.99 74.72 52734.41 88888.00 2006-11-09 01:48:52.901 313 18197.97 74.69 52734.42 88888.00 2006-11-09 01:48:53.401 313 18197.86 74.64 52734.38 88888.00 2006-11-09 01:48:53.901 313 18197.77 74.67 52734.38 88888.00 2006-11-09 01:48:54.401 313 18197.96 74.69 52734.32 88888.00 2006-11-09 01:48:54.901 313 18198.10 74.69 52734.48 88888.00 2006-11-09 01:48:55.401 313 18197.80 74.68 52734.46 88888.00 2006-11-09 01:48:55.901 313 18197.69 74.67 52734.43 88888.00 2006-11-09 01:48:56.401 313 18197.69 74.69 52734.49 88888.00 2006-11-09 01:48:56.901 313 18197.85 74.68 52734.57 88888.00 2006-11-09 01:48:57.401 313 18197.88 74.74 52734.53 88888.00 2006-11-09 01:48:57.901 313 18197.84 74.75 52734.44 88888.00 2006-11-09 01:48:58.401 313 18197.93 74.69 52734.60 88888.00 2006-11-09 01:48:58.901 313 18197.93 74.61 52734.58 88888.00 2006-11-09 01:48:59.401 313 18197.95 74.62 52734.60 88888.00 2006-11-09 01:48:59.901 313 18197.94 74.65 52734.63 88888.00 2006-11-09 01:49:00.401 313 18197.81 74.63 52734.67 88888.00 2006-11-09 01:49:00.901 313 18197.81 74.72 52734.66 88888.00 2006-11-09 01:49:01.401 313 18197.77 74.69 52734.69 88888.00 2006-11-09 01:49:01.901 313 18197.70 74.69 52734.75 88888.00 2006-11-09 01:49:02.401 313 18197.62 74.71 52734.71 88888.00 2006-11-09 01:49:02.901 313 18197.60 74.73 52734.71 88888.00 2006-11-09 01:49:03.401 313 18197.58 74.55 52734.71 88888.00 2006-11-09 01:49:03.901 313 18197.44 74.52 52734.67 88888.00 2006-11-09 01:49:04.401 313 18197.41 74.55 52734.75 88888.00 2006-11-09 01:49:04.901 313 18197.47 74.63 52734.75 88888.00 2006-11-09 01:49:05.401 313 18197.58 74.62 52734.68 88888.00 2006-11-09 01:49:05.901 313 18197.40 74.55 52734.67 88888.00 2006-11-09 01:49:06.401 313 18197.40 74.52 52734.68 88888.00 2006-11-09 01:49:06.901 313 18197.46 74.58 52734.68 88888.00 2006-11-09 01:49:07.401 313 18197.46 74.55 52734.66 88888.00 2006-11-09 01:49:07.901 313 18197.57 74.52 52734.69 88888.00 2006-11-09 01:49:08.401 313 18197.52 74.54 52734.72 88888.00 2006-11-09 01:49:08.901 313 18197.60 74.55 52734.77 88888.00 2006-11-09 01:49:09.401 313 18197.49 74.56 52734.83 88888.00 2006-11-09 01:49:09.901 313 18197.38 74.56 52734.77 88888.00 2006-11-09 01:49:10.401 313 18197.50 74.64 52734.77 88888.00 2006-11-09 01:49:10.901 313 18197.51 74.57 52734.72 88888.00 2006-11-09 01:49:11.401 313 18197.64 74.56 52734.63 88888.00 2006-11-09 01:49:11.901 313 18197.64 74.59 52734.64 88888.00 2006-11-09 01:49:12.401 313 18197.59 74.64 52734.66 88888.00 2006-11-09 01:49:12.901 313 18197.60 74.63 52734.68 88888.00 2006-11-09 01:49:13.401 313 18197.66 74.57 52734.71 88888.00 2006-11-09 01:49:13.901 313 18197.74 74.53 52734.81 88888.00 2006-11-09 01:49:14.401 313 18197.75 74.56 52734.88 88888.00 2006-11-09 01:49:14.901 313 18197.83 74.57 52734.85 88888.00 2006-11-09 01:49:15.401 313 18197.89 74.58 52734.79 88888.00 2006-11-09 01:49:15.901 313 18197.99 74.53 52734.72 88888.00 2006-11-09 01:49:16.401 313 18198.03 74.51 52734.65 88888.00 2006-11-09 01:49:16.901 313 18198.07 74.45 52734.69 88888.00 2006-11-09 01:49:17.401 313 18198.15 74.45 52734.81 88888.00 2006-11-09 01:49:17.901 313 18197.95 74.47 52734.81 88888.00 2006-11-09 01:49:18.401 313 18197.97 74.50 52734.64 88888.00 2006-11-09 01:49:18.901 313 18198.04 74.53 52734.65 88888.00 2006-11-09 01:49:19.401 313 18197.97 74.58 52734.76 88888.00 2006-11-09 01:49:19.901 313 18198.01 74.56 52734.76 88888.00 2006-11-09 01:49:20.401 313 18198.06 74.57 52734.74 88888.00 2006-11-09 01:49:20.901 313 18198.03 74.49 52734.68 88888.00 2006-11-09 01:49:21.401 313 18198.14 74.42 52734.67 88888.00 2006-11-09 01:49:21.901 313 18198.14 74.43 52734.73 88888.00 2006-11-09 01:49:22.401 313 18198.00 74.52 52734.75 88888.00 2006-11-09 01:49:22.901 313 18197.94 74.56 52734.78 88888.00 2006-11-09 01:49:23.401 313 18198.00 74.56 52734.97 88888.00 2006-11-09 01:49:23.901 313 18197.96 74.61 52735.04 88888.00 2006-11-09 01:49:24.401 313 18198.00 74.51 52735.03 88888.00 2006-11-09 01:49:24.901 313 18198.12 74.47 52735.02 88888.00 2006-11-09 01:49:25.401 313 18198.05 74.48 52735.01 88888.00 2006-11-09 01:49:25.901 313 18198.05 74.52 52735.04 88888.00 2006-11-09 01:49:26.401 313 18198.10 74.54 52735.04 88888.00 2006-11-09 01:49:26.901 313 18198.12 74.54 52735.07 88888.00 2006-11-09 01:49:27.401 313 18198.13 74.56 52735.02 88888.00 2006-11-09 01:49:27.901 313 18198.03 74.59 52735.00 88888.00 2006-11-09 01:49:28.401 313 18198.05 74.62 52734.97 88888.00 2006-11-09 01:49:28.901 313 18198.07 74.65 52734.97 88888.00 2006-11-09 01:49:29.401 313 18198.02 74.61 52734.83 88888.00 2006-11-09 01:49:29.901 313 18198.02 74.62 52734.73 88888.00 2006-11-09 01:49:30.401 313 18197.96 74.62 52734.80 88888.00 2006-11-09 01:49:30.901 313 18197.89 74.57 52734.92 88888.00 2006-11-09 01:49:31.401 313 18197.86 74.57 52734.87 88888.00 2006-11-09 01:49:31.901 313 18197.75 74.66 52734.89 88888.00 2006-11-09 01:49:32.401 313 18197.74 74.73 52734.85 88888.00 2006-11-09 01:49:32.901 313 18197.74 74.75 52734.73 88888.00 2006-11-09 01:49:33.401 313 18197.78 74.63 52734.68 88888.00 2006-11-09 01:49:33.901 313 18197.84 74.53 52734.81 88888.00 2006-11-09 01:49:34.401 313 18197.88 74.51 52734.85 88888.00 2006-11-09 01:49:34.901 313 18198.02 74.57 52734.76 88888.00 2006-11-09 01:49:35.401 313 18198.06 74.59 52734.68 88888.00 2006-11-09 01:49:35.901 313 18197.95 74.59 52734.75 88888.00 2006-11-09 01:49:36.401 313 18197.94 74.56 52734.90 88888.00 2006-11-09 01:49:36.901 313 18197.96 74.63 52734.88 88888.00 2006-11-09 01:49:37.401 313 18198.10 74.66 52734.86 88888.00 2006-11-09 01:49:37.901 313 18198.06 74.63 52734.89 88888.00 2006-11-09 01:49:38.401 313 18198.08 74.59 52734.97 88888.00 2006-11-09 01:49:38.901 313 18198.11 74.64 52735.00 88888.00 2006-11-09 01:49:39.401 313 18198.10 74.66 52734.98 88888.00 2006-11-09 01:49:39.901 313 18198.13 74.68 52734.90 88888.00 2006-11-09 01:49:40.401 313 18198.10 74.67 52734.91 88888.00 2006-11-09 01:49:40.901 313 18197.90 74.59 52734.86 88888.00 2006-11-09 01:49:41.401 313 18197.95 74.51 52734.78 88888.00 2006-11-09 01:49:41.901 313 18197.94 74.45 52734.80 88888.00 2006-11-09 01:49:42.401 313 18197.96 74.47 52734.78 88888.00 2006-11-09 01:49:42.901 313 18198.01 74.56 52734.81 88888.00 2006-11-09 01:49:43.401 313 18198.07 74.53 52734.78 88888.00 2006-11-09 01:49:43.901 313 18198.03 74.53 52734.71 88888.00 2006-11-09 01:49:44.401 313 18198.03 74.52 52734.76 88888.00 2006-11-09 01:49:44.901 313 18198.03 74.46 52734.77 88888.00 2006-11-09 01:49:45.401 313 18197.88 74.44 52734.79 88888.00 2006-11-09 01:49:45.901 313 18197.95 74.50 52734.85 88888.00 2006-11-09 01:49:46.401 313 18197.85 74.51 52734.78 88888.00 2006-11-09 01:49:46.901 313 18197.92 74.43 52734.77 88888.00 2006-11-09 01:49:47.401 313 18197.99 74.49 52734.79 88888.00 2006-11-09 01:49:47.901 313 18197.97 74.48 52734.86 88888.00 2006-11-09 01:49:48.401 313 18197.88 74.52 52734.86 88888.00 2006-11-09 01:49:48.901 313 18197.84 74.62 52734.78 88888.00 2006-11-09 01:49:49.401 313 18197.78 74.50 52734.77 88888.00 2006-11-09 01:49:49.901 313 18197.75 74.56 52734.72 88888.00 2006-11-09 01:49:50.401 313 18197.77 74.49 52734.66 88888.00 2006-11-09 01:49:50.901 313 18197.78 74.45 52734.79 88888.00 2006-11-09 01:49:51.401 313 18197.75 74.50 52734.76 88888.00 2006-11-09 01:49:51.901 313 18197.69 74.50 52734.73 88888.00 2006-11-09 01:49:52.401 313 18197.81 74.53 52734.63 88888.00 2006-11-09 01:49:52.901 313 18197.78 74.49 52734.58 88888.00 2006-11-09 01:49:53.401 313 18197.80 74.53 52734.56 88888.00 2006-11-09 01:49:53.901 313 18197.70 74.52 52734.67 88888.00 2006-11-09 01:49:54.401 313 18197.78 74.52 52734.66 88888.00 2006-11-09 01:49:54.901 313 18197.85 74.46 52734.72 88888.00 2006-11-09 01:49:55.401 313 18197.84 74.46 52734.71 88888.00 2006-11-09 01:49:55.901 313 18197.61 74.47 52734.77 88888.00 2006-11-09 01:49:56.401 313 18197.56 74.48 52734.79 88888.00 2006-11-09 01:49:56.901 313 18197.57 74.50 52734.74 88888.00 2006-11-09 01:49:57.401 313 18197.50 74.48 52734.85 88888.00 2006-11-09 01:49:57.901 313 18197.55 74.55 52734.83 88888.00 2006-11-09 01:49:58.401 313 18197.63 74.51 52734.78 88888.00 2006-11-09 01:49:58.901 313 18197.52 74.47 52734.84 88888.00 2006-11-09 01:49:59.401 313 18197.68 74.50 52734.73 88888.00 2006-11-09 01:49:59.901 313 18197.62 74.50 52734.71 88888.00 2006-11-09 01:50:00.401 313 18197.57 74.45 52734.74 88888.00 2006-11-09 01:50:00.901 313 18197.67 74.47 52734.74 88888.00 2006-11-09 01:50:01.401 313 18197.59 74.51 52734.67 88888.00 2006-11-09 01:50:01.901 313 18197.59 74.48 52734.67 88888.00 2006-11-09 01:50:02.401 313 18197.61 74.44 52734.68 88888.00 2006-11-09 01:50:02.901 313 18197.58 74.43 52734.66 88888.00 2006-11-09 01:50:03.401 313 18197.58 74.46 52734.65 88888.00 2006-11-09 01:50:03.901 313 18197.58 74.51 52734.74 88888.00 2006-11-09 01:50:04.401 313 18197.58 74.53 52734.75 88888.00 2006-11-09 01:50:04.901 313 18197.61 74.53 52734.58 88888.00 2006-11-09 01:50:05.401 313 18197.66 74.51 52734.50 88888.00 2006-11-09 01:50:05.901 313 18197.71 74.52 52734.41 88888.00 2006-11-09 01:50:06.401 313 18197.70 74.55 52734.38 88888.00 2006-11-09 01:50:06.901 313 18197.81 74.56 52734.46 88888.00 2006-11-09 01:50:07.401 313 18197.80 74.47 52734.41 88888.00 2006-11-09 01:50:07.901 313 18197.57 74.50 52734.40 88888.00 2006-11-09 01:50:08.401 313 18197.48 74.52 52734.41 88888.00 2006-11-09 01:50:08.901 313 18197.37 74.46 52734.54 88888.00 2006-11-09 01:50:09.401 313 18197.38 74.48 52734.58 88888.00 2006-11-09 01:50:09.901 313 18197.41 74.54 52734.57 88888.00 2006-11-09 01:50:10.401 313 18197.36 74.62 52734.56 88888.00 2006-11-09 01:50:10.901 313 18197.37 74.57 52734.56 88888.00 2006-11-09 01:50:11.401 313 18197.42 74.57 52734.57 88888.00 2006-11-09 01:50:11.901 313 18197.32 74.50 52734.51 88888.00 2006-11-09 01:50:12.401 313 18197.28 74.53 52734.49 88888.00 2006-11-09 01:50:12.901 313 18197.29 74.53 52734.50 88888.00 2006-11-09 01:50:13.401 313 18197.31 74.55 52734.52 88888.00 2006-11-09 01:50:13.901 313 18197.52 74.52 52734.41 88888.00 2006-11-09 01:50:14.401 313 18197.69 74.45 52734.38 88888.00 2006-11-09 01:50:14.901 313 18197.71 74.44 52734.41 88888.00 2006-11-09 01:50:15.401 313 18197.56 74.40 52734.40 88888.00 2006-11-09 01:50:15.901 313 18197.58 74.40 52734.31 88888.00 2006-11-09 01:50:16.401 313 18197.57 74.45 52734.25 88888.00 2006-11-09 01:50:16.901 313 18197.61 74.42 52734.25 88888.00 2006-11-09 01:50:17.401 313 18197.67 74.35 52734.38 88888.00 2006-11-09 01:50:17.901 313 18197.61 74.44 52734.50 88888.00 2006-11-09 01:50:18.401 313 18197.51 74.43 52734.51 88888.00 2006-11-09 01:50:18.901 313 18197.56 74.46 52734.46 88888.00 2006-11-09 01:50:19.401 313 18197.58 74.43 52734.37 88888.00 2006-11-09 01:50:19.901 313 18197.38 74.49 52734.43 88888.00 2006-11-09 01:50:20.401 313 18197.49 74.40 52734.45 88888.00 2006-11-09 01:50:20.901 313 18197.64 74.45 52734.45 88888.00 2006-11-09 01:50:21.401 313 18197.60 74.44 52734.43 88888.00 2006-11-09 01:50:21.901 313 18197.58 74.42 52734.40 88888.00 2006-11-09 01:50:22.401 313 18197.71 74.43 52734.44 88888.00 2006-11-09 01:50:22.901 313 18197.60 74.42 52734.49 88888.00 2006-11-09 01:50:23.401 313 18197.48 74.42 52734.56 88888.00 2006-11-09 01:50:23.901 313 18197.38 74.47 52734.56 88888.00 2006-11-09 01:50:24.401 313 18197.42 74.49 52734.41 88888.00 2006-11-09 01:50:24.901 313 18197.45 74.49 52734.26 88888.00 2006-11-09 01:50:25.401 313 18197.49 74.49 52734.37 88888.00 2006-11-09 01:50:25.901 313 18197.49 74.43 52734.43 88888.00 2006-11-09 01:50:26.401 313 18197.49 74.38 52734.49 88888.00 2006-11-09 01:50:26.901 313 18197.60 74.46 52734.51 88888.00 2006-11-09 01:50:27.401 313 18197.55 74.48 52734.58 88888.00 2006-11-09 01:50:27.901 313 18197.53 74.49 52734.45 88888.00 2006-11-09 01:50:28.401 313 18197.53 74.46 52734.39 88888.00 2006-11-09 01:50:28.901 313 18197.67 74.49 52734.31 88888.00 2006-11-09 01:50:29.401 313 18197.52 74.52 52734.48 88888.00 2006-11-09 01:50:29.901 313 18197.50 74.55 52734.56 88888.00 2006-11-09 01:50:30.401 313 18197.62 74.48 52734.63 88888.00 2006-11-09 01:50:30.901 313 18197.63 74.39 52734.61 88888.00 2006-11-09 01:50:31.401 313 18197.51 74.32 52734.61 88888.00 2006-11-09 01:50:31.901 313 18197.49 74.43 52734.61 88888.00 2006-11-09 01:50:32.401 313 18197.50 74.37 52734.66 88888.00 2006-11-09 01:50:32.901 313 18197.46 74.36 52734.50 88888.00 2006-11-09 01:50:33.401 313 18197.45 74.37 52734.53 88888.00 2006-11-09 01:50:33.901 313 18197.44 74.35 52734.40 88888.00 2006-11-09 01:50:34.401 313 18197.45 74.40 52734.36 88888.00 2006-11-09 01:50:34.901 313 18197.51 74.43 52734.45 88888.00 2006-11-09 01:50:35.401 313 18197.46 74.49 52734.48 88888.00 2006-11-09 01:50:35.901 313 18197.35 74.48 52734.56 88888.00 2006-11-09 01:50:36.401 313 18197.45 74.47 52734.51 88888.00 2006-11-09 01:50:36.901 313 18197.60 74.56 52734.41 88888.00 2006-11-09 01:50:37.401 313 18197.63 74.52 52734.53 88888.00 2006-11-09 01:50:37.901 313 18197.67 74.49 52734.61 88888.00 2006-11-09 01:50:38.401 313 18197.60 74.48 52734.60 88888.00 2006-11-09 01:50:38.901 313 18197.72 74.42 52734.64 88888.00 2006-11-09 01:50:39.401 313 18197.67 74.41 52734.65 88888.00 2006-11-09 01:50:39.901 313 18197.58 74.47 52734.62 88888.00 2006-11-09 01:50:40.401 313 18197.72 74.58 52734.49 88888.00 2006-11-09 01:50:40.901 313 18197.69 74.57 52734.58 88888.00 2006-11-09 01:50:41.401 313 18197.63 74.66 52734.57 88888.00 2006-11-09 01:50:41.901 313 18197.53 74.66 52734.45 88888.00 2006-11-09 01:50:42.401 313 18197.64 74.68 52734.43 88888.00 2006-11-09 01:50:42.901 313 18197.58 74.66 52734.48 88888.00 2006-11-09 01:50:43.401 313 18197.57 74.59 52734.50 88888.00 2006-11-09 01:50:43.901 313 18197.58 74.65 52734.41 88888.00 2006-11-09 01:50:44.401 313 18197.50 74.65 52734.44 88888.00 2006-11-09 01:50:44.901 313 18197.50 74.62 52734.65 88888.00 2006-11-09 01:50:45.401 313 18197.68 74.53 52734.83 88888.00 2006-11-09 01:50:45.901 313 18197.58 74.53 52734.81 88888.00 2006-11-09 01:50:46.401 313 18197.63 74.42 52734.78 88888.00 2006-11-09 01:50:46.901 313 18197.66 74.37 52734.61 88888.00 2006-11-09 01:50:47.401 313 18197.62 74.43 52734.50 88888.00 2006-11-09 01:50:47.901 313 18197.70 74.45 52734.56 88888.00 2006-11-09 01:50:48.401 313 18197.72 74.52 52734.60 88888.00 2006-11-09 01:50:48.901 313 18197.57 74.61 52734.67 88888.00 2006-11-09 01:50:49.401 313 18197.77 74.57 52734.75 88888.00 2006-11-09 01:50:49.901 313 18197.78 74.52 52734.74 88888.00 2006-11-09 01:50:50.401 313 18197.64 74.49 52734.76 88888.00 2006-11-09 01:50:50.901 313 18197.63 74.48 52734.74 88888.00 2006-11-09 01:50:51.401 313 18197.68 74.49 52734.66 88888.00 2006-11-09 01:50:51.901 313 18197.69 74.51 52734.74 88888.00 2006-11-09 01:50:52.401 313 18197.63 74.43 52734.74 88888.00 2006-11-09 01:50:52.901 313 18197.80 74.37 52734.74 88888.00 2006-11-09 01:50:53.401 313 18197.78 74.40 52734.74 88888.00 2006-11-09 01:50:53.901 313 18197.78 74.46 52734.69 88888.00 2006-11-09 01:50:54.401 313 18197.74 74.48 52734.71 88888.00 2006-11-09 01:50:54.901 313 18197.71 74.38 52734.72 88888.00 2006-11-09 01:50:55.401 313 18197.63 74.43 52734.75 88888.00 2006-11-09 01:50:55.901 313 18197.46 74.51 52734.63 88888.00 2006-11-09 01:50:56.401 313 18197.61 74.55 52734.68 88888.00 2006-11-09 01:50:56.901 313 18197.79 74.58 52734.58 88888.00 2006-11-09 01:50:57.401 313 18197.82 74.57 52734.64 88888.00 2006-11-09 01:50:57.901 313 18197.75 74.61 52734.66 88888.00 2006-11-09 01:50:58.401 313 18197.79 74.61 52734.61 88888.00 2006-11-09 01:50:58.901 313 18197.81 74.59 52734.58 88888.00 2006-11-09 01:50:59.401 313 18197.68 74.54 52734.65 88888.00 2006-11-09 01:50:59.901 313 18197.75 74.48 52734.64 88888.00 2006-11-09 01:51:00.401 313 18197.74 74.45 52734.49 88888.00 2006-11-09 01:51:00.901 313 18197.75 74.53 52734.49 88888.00 2006-11-09 01:51:01.401 313 18197.70 74.47 52734.53 88888.00 2006-11-09 01:51:01.901 313 18197.78 74.41 52734.51 88888.00 2006-11-09 01:51:02.401 313 18197.68 74.43 52734.55 88888.00 2006-11-09 01:51:02.901 313 18197.64 74.44 52734.51 88888.00 2006-11-09 01:51:03.401 313 18197.67 74.47 52734.57 88888.00 2006-11-09 01:51:03.901 313 18197.64 74.44 52734.51 88888.00 2006-11-09 01:51:04.401 313 18197.57 74.40 52734.54 88888.00 2006-11-09 01:51:04.901 313 18197.55 74.43 52734.51 88888.00 2006-11-09 01:51:05.401 313 18197.71 74.58 52734.48 88888.00 2006-11-09 01:51:05.901 313 18197.75 74.56 52734.48 88888.00 2006-11-09 01:51:06.401 313 18197.89 74.62 52734.48 88888.00 2006-11-09 01:51:06.901 313 18197.88 74.62 52734.41 88888.00 2006-11-09 01:51:07.401 313 18197.77 74.54 52734.50 88888.00 2006-11-09 01:51:07.901 313 18197.74 74.44 52734.46 88888.00 2006-11-09 01:51:08.401 313 18197.84 74.43 52734.46 88888.00 2006-11-09 01:51:08.901 313 18197.96 74.37 52734.51 88888.00 2006-11-09 01:51:09.401 313 18197.94 74.41 52734.54 88888.00 2006-11-09 01:51:09.901 313 18198.03 74.48 52734.63 88888.00 2006-11-09 01:51:10.401 313 18198.18 74.57 52734.65 88888.00 2006-11-09 01:51:10.901 313 18198.20 74.48 52734.68 88888.00 2006-11-09 01:51:11.401 313 18198.02 74.44 52734.79 88888.00 2006-11-09 01:51:11.901 313 18198.02 74.37 52734.84 88888.00 2006-11-09 01:51:12.401 313 18198.10 74.40 52734.74 88888.00 2006-11-09 01:51:12.901 313 18198.01 74.49 52734.83 88888.00 2006-11-09 01:51:13.401 313 18197.99 74.58 52734.78 88888.00 2006-11-09 01:51:13.901 313 18198.07 74.65 52734.67 88888.00 2006-11-09 01:51:14.401 313 18198.06 74.59 52734.74 88888.00 2006-11-09 01:51:14.901 313 18198.03 74.66 52734.80 88888.00 2006-11-09 01:51:15.401 313 18198.04 74.74 52734.81 88888.00 2006-11-09 01:51:15.901 313 18198.04 74.69 52734.75 88888.00 2006-11-09 01:51:16.401 313 18198.03 74.67 52734.74 88888.00 2006-11-09 01:51:16.901 313 18197.94 74.63 52734.80 88888.00 2006-11-09 01:51:17.401 313 18197.92 74.52 52734.73 88888.00 2006-11-09 01:51:17.901 313 18197.91 74.52 52734.73 88888.00 2006-11-09 01:51:18.401 313 18197.92 74.50 52734.68 88888.00 2006-11-09 01:51:18.901 313 18197.99 74.52 52734.80 88888.00 2006-11-09 01:51:19.401 313 18197.97 74.55 52734.86 88888.00 2006-11-09 01:51:19.901 313 18197.84 74.51 52734.81 88888.00 2006-11-09 01:51:20.401 313 18197.75 74.52 52734.74 88888.00 2006-11-09 01:51:20.901 313 18197.60 74.55 52734.73 88888.00 2006-11-09 01:51:21.401 313 18197.60 74.52 52734.69 88888.00 2006-11-09 01:51:21.901 313 18197.58 74.50 52734.72 88888.00 2006-11-09 01:51:22.401 313 18197.48 74.47 52734.74 88888.00 2006-11-09 01:51:22.901 313 18197.45 74.41 52734.83 88888.00 2006-11-09 01:51:23.401 313 18197.55 74.42 52734.89 88888.00 2006-11-09 01:51:23.901 313 18197.59 74.48 52734.84 88888.00 2006-11-09 01:51:24.401 313 18197.66 74.50 52734.77 88888.00 2006-11-09 01:51:24.901 313 18197.64 74.38 52734.69 88888.00 2006-11-09 01:51:25.401 313 18197.61 74.35 52734.63 88888.00 2006-11-09 01:51:25.901 313 18197.52 74.33 52734.68 88888.00 2006-11-09 01:51:26.401 313 18197.42 74.32 52734.71 88888.00 2006-11-09 01:51:26.901 313 18197.40 74.31 52734.67 88888.00 2006-11-09 01:51:27.401 313 18197.36 74.32 52734.79 88888.00 2006-11-09 01:51:27.901 313 18197.45 74.31 52734.78 88888.00 2006-11-09 01:51:28.401 313 18197.48 74.34 52734.78 88888.00 2006-11-09 01:51:28.901 313 18197.38 74.45 52734.76 88888.00 2006-11-09 01:51:29.401 313 18197.58 74.37 52734.73 88888.00 2006-11-09 01:51:29.901 313 18197.56 74.38 52734.75 88888.00 2006-11-09 01:51:30.401 313 18197.55 74.40 52734.84 88888.00 2006-11-09 01:51:30.901 313 18197.52 74.35 52734.77 88888.00 2006-11-09 01:51:31.401 313 18197.58 74.36 52734.77 88888.00 2006-11-09 01:51:31.901 313 18197.48 74.31 52734.66 88888.00 2006-11-09 01:51:32.401 313 18197.36 74.24 52734.54 88888.00 2006-11-09 01:51:32.901 313 18197.46 74.20 52734.57 88888.00 2006-11-09 01:51:33.401 313 18197.44 74.22 52734.73 88888.00 2006-11-09 01:51:33.901 313 18197.48 74.23 52734.67 88888.00 2006-11-09 01:51:34.401 313 18197.47 74.23 52734.72 88888.00 2006-11-09 01:51:34.901 313 18197.47 74.17 52734.79 88888.00 2006-11-09 01:51:35.401 313 18197.39 74.19 52734.88 88888.00 2006-11-09 01:51:35.901 313 18197.34 74.24 52734.92 88888.00 2006-11-09 01:51:36.401 313 18197.36 74.14 52734.85 88888.00 2006-11-09 01:51:36.901 313 18197.38 74.28 52734.85 88888.00 2006-11-09 01:51:37.401 313 18197.38 74.35 52734.76 88888.00 2006-11-09 01:51:37.901 313 18197.41 74.31 52734.52 88888.00 2006-11-09 01:51:38.401 313 18197.39 74.35 52734.44 88888.00 2006-11-09 01:51:38.901 313 18197.44 74.40 52734.57 88888.00 2006-11-09 01:51:39.401 313 18197.46 74.37 52734.58 88888.00 2006-11-09 01:51:39.901 313 18197.36 74.38 52734.62 88888.00 2006-11-09 01:51:40.401 313 18197.45 74.44 52734.64 88888.00 2006-11-09 01:51:40.901 313 18197.39 74.39 52734.63 88888.00 2006-11-09 01:51:41.401 313 18197.52 74.34 52734.64 88888.00 2006-11-09 01:51:41.901 313 18197.53 74.39 52734.64 88888.00 2006-11-09 01:51:42.401 313 18197.34 74.38 52734.58 88888.00 2006-11-09 01:51:42.901 313 18197.46 74.36 52734.63 88888.00 2006-11-09 01:51:43.401 313 18197.32 74.35 52734.72 88888.00 2006-11-09 01:51:43.901 313 18197.32 74.32 52734.62 88888.00 2006-11-09 01:51:44.401 313 18197.57 74.36 52734.55 88888.00 2006-11-09 01:51:44.901 313 18197.51 74.47 52734.53 88888.00 2006-11-09 01:51:45.401 313 18197.49 74.44 52734.62 88888.00 2006-11-09 01:51:45.901 313 18197.44 74.42 52734.68 88888.00 2006-11-09 01:51:46.401 313 18197.38 74.40 52734.65 88888.00 2006-11-09 01:51:46.901 313 18197.46 74.36 52734.71 88888.00 2006-11-09 01:51:47.401 313 18197.44 74.34 52734.67 88888.00 2006-11-09 01:51:47.901 313 18197.35 74.35 52734.78 88888.00 2006-11-09 01:51:48.401 313 18197.35 74.44 52734.84 88888.00 2006-11-09 01:51:48.901 313 18197.45 74.41 52734.76 88888.00 2006-11-09 01:51:49.398 313 18197.35 74.38 52734.79 88888.00 2006-11-09 01:51:49.908 313 18197.32 74.41 52734.87 88888.00 2006-11-09 01:51:50.408 313 18197.35 74.40 52734.90 88888.00 2006-11-09 01:51:50.908 313 18197.34 74.43 52734.81 88888.00 2006-11-09 01:51:51.408 313 18197.44 74.42 52734.79 88888.00 2006-11-09 01:51:51.908 313 18197.37 74.39 52734.83 88888.00 2006-11-09 01:51:52.408 313 18197.35 74.38 52734.80 88888.00 2006-11-09 01:51:52.908 313 18197.40 74.40 52734.79 88888.00 2006-11-09 01:51:53.408 313 18197.45 74.44 52734.79 88888.00 2006-11-09 01:51:53.908 313 18197.45 74.42 52734.86 88888.00 2006-11-09 01:51:54.408 313 18197.49 74.44 52734.79 88888.00 2006-11-09 01:51:54.908 313 18197.39 74.44 52734.84 88888.00 2006-11-09 01:51:55.408 313 18197.50 74.50 52734.83 88888.00 2006-11-09 01:51:55.908 313 18197.58 74.46 52734.86 88888.00 2006-11-09 01:51:56.408 313 18197.67 74.41 52734.91 88888.00 2006-11-09 01:51:56.908 313 18197.52 74.48 52734.83 88888.00 2006-11-09 01:51:57.408 313 18197.48 74.57 52734.84 88888.00 2006-11-09 01:51:57.908 313 18197.67 74.54 52734.90 88888.00 2006-11-09 01:51:58.408 313 18197.80 74.48 52734.90 88888.00 2006-11-09 01:51:58.908 313 18197.85 74.40 52734.90 88888.00 2006-11-09 01:51:59.408 313 18197.78 74.40 52734.88 88888.00 2006-11-09 01:51:59.908 313 18197.80 74.39 52734.86 88888.00 2006-11-09 01:52:00.408 313 18197.86 74.36 52734.84 88888.00 2006-11-09 01:52:00.908 313 18197.85 74.35 52734.75 88888.00 2006-11-09 01:52:01.408 313 18197.74 74.42 52734.84 88888.00 2006-11-09 01:52:01.908 313 18197.75 74.50 52734.95 88888.00 2006-11-09 01:52:02.408 313 18197.74 74.48 52734.91 88888.00 2006-11-09 01:52:02.908 313 18197.61 74.41 52734.89 88888.00 2006-11-09 01:52:03.408 313 18197.41 74.45 52734.86 88888.00 2006-11-09 01:52:03.908 313 18197.27 74.44 52734.72 88888.00 2006-11-09 01:52:04.408 313 18197.36 74.45 52734.79 88888.00 2006-11-09 01:52:04.908 313 18197.40 74.47 52734.87 88888.00 2006-11-09 01:52:05.408 313 18197.40 74.39 52734.79 88888.00 2006-11-09 01:52:05.908 313 18197.55 74.30 52734.68 88888.00 2006-11-09 01:52:06.408 313 18197.57 74.33 52734.65 88888.00 2006-11-09 01:52:06.908 313 18197.57 74.34 52734.66 88888.00 2006-11-09 01:52:07.408 313 18197.57 74.38 52734.73 88888.00 2006-11-09 01:52:07.908 313 18197.23 74.41 52734.72 88888.00 2006-11-09 01:52:08.408 313 18197.29 74.36 52734.66 88888.00 2006-11-09 01:52:08.908 313 18197.42 74.43 52734.63 88888.00 2006-11-09 01:52:09.408 313 18197.42 74.53 52734.69 88888.00 2006-11-09 01:52:09.908 313 18197.44 74.52 52734.68 88888.00 2006-11-09 01:52:10.408 313 18197.63 74.48 52734.64 88888.00 2006-11-09 01:52:10.908 313 18197.68 74.42 52734.61 88888.00 2006-11-09 01:52:11.408 313 18197.59 74.48 52734.54 88888.00 2006-11-09 01:52:11.908 313 18197.68 74.53 52734.49 88888.00 2006-11-09 01:52:12.408 313 18197.64 74.48 52734.53 88888.00 2006-11-09 01:52:12.908 313 18197.61 74.50 52734.60 88888.00 2006-11-09 01:52:13.408 313 18197.51 74.51 52734.66 88888.00 2006-11-09 01:52:13.908 313 18197.60 74.54 52734.74 88888.00 2006-11-09 01:52:14.408 313 18197.58 74.57 52734.77 88888.00 2006-11-09 01:52:14.908 313 18197.48 74.59 52734.74 88888.00 2006-11-09 01:52:15.408 313 18197.42 74.57 52734.75 88888.00 2006-11-09 01:52:15.908 313 18197.49 74.54 52734.73 88888.00 2006-11-09 01:52:16.408 313 18197.49 74.49 52734.77 88888.00 2006-11-09 01:52:16.908 313 18197.48 74.46 52734.73 88888.00 2006-11-09 01:52:17.408 313 18197.57 74.41 52734.75 88888.00 2006-11-09 01:52:17.908 313 18197.49 74.29 52734.69 88888.00 2006-11-09 01:52:18.408 313 18197.45 74.25 52734.67 88888.00 2006-11-09 01:52:18.908 313 18197.40 74.36 52734.80 88888.00 2006-11-09 01:52:19.408 313 18197.40 74.43 52734.76 88888.00 2006-11-09 01:52:19.908 313 18197.36 74.39 52734.78 88888.00 2006-11-09 01:52:20.408 313 18197.38 74.46 52734.56 88888.00 2006-11-09 01:52:20.908 313 18197.40 74.49 52734.58 88888.00 2006-11-09 01:52:21.408 313 18197.41 74.42 52734.77 88888.00 2006-11-09 01:52:21.908 313 18197.41 74.39 52734.80 88888.00 2006-11-09 01:52:22.408 313 18197.72 74.40 52734.80 88888.00 2006-11-09 01:52:22.908 313 18197.67 74.42 52734.66 88888.00 2006-11-09 01:52:23.408 313 18197.57 74.34 52734.63 88888.00 2006-11-09 01:52:23.908 313 18197.51 74.41 52734.60 88888.00 2006-11-09 01:52:24.408 313 18197.52 74.48 52734.64 88888.00 2006-11-09 01:52:24.908 313 18197.45 74.39 52734.66 88888.00 2006-11-09 01:52:25.408 313 18197.51 74.39 52734.63 88888.00 2006-11-09 01:52:25.908 313 18197.52 74.31 52734.56 88888.00 2006-11-09 01:52:26.408 313 18197.52 74.28 52734.57 88888.00 2006-11-09 01:52:26.908 313 18197.52 74.31 52734.64 88888.00 2006-11-09 01:52:27.408 313 18197.47 74.32 52734.67 88888.00 2006-11-09 01:52:27.908 313 18197.44 74.31 52734.69 88888.00 2006-11-09 01:52:28.408 313 18197.46 74.21 52734.74 88888.00 2006-11-09 01:52:28.908 313 18197.41 74.21 52734.76 88888.00 2006-11-09 01:52:29.408 313 18197.45 74.25 52734.76 88888.00 2006-11-09 01:52:29.908 313 18197.49 74.19 52734.72 88888.00 2006-11-09 01:52:30.408 313 18197.34 74.09 52734.66 88888.00 2006-11-09 01:52:30.908 313 18197.36 74.26 52734.66 88888.00 2006-11-09 01:52:31.408 313 18197.49 74.32 52734.77 88888.00 2006-11-09 01:52:31.908 313 18197.61 74.33 52734.78 88888.00 2006-11-09 01:52:32.408 313 18197.62 74.34 52734.83 88888.00 2006-11-09 01:52:32.908 313 18197.64 74.39 52734.79 88888.00 2006-11-09 01:52:33.408 313 18197.64 74.35 52734.84 88888.00 2006-11-09 01:52:33.908 313 18197.60 74.34 52734.91 88888.00 2006-11-09 01:52:34.408 313 18197.70 74.32 52734.96 88888.00 2006-11-09 01:52:34.908 313 18197.75 74.40 52734.90 88888.00 2006-11-09 01:52:35.408 313 18197.81 74.33 52734.91 88888.00 2006-11-09 01:52:35.908 313 18197.70 74.29 52734.84 88888.00 2006-11-09 01:52:36.408 313 18197.69 74.35 52734.84 88888.00 2006-11-09 01:52:36.908 313 18197.63 74.40 52734.86 88888.00 2006-11-09 01:52:37.408 313 18197.73 74.40 52734.86 88888.00 2006-11-09 01:52:37.908 313 18197.77 74.37 52734.86 88888.00 2006-11-09 01:52:38.408 313 18197.79 74.37 52734.85 88888.00 2006-11-09 01:52:38.908 313 18197.84 74.34 52734.62 88888.00 2006-11-09 01:52:39.408 313 18197.89 74.36 52734.58 88888.00 2006-11-09 01:52:39.908 313 18197.93 74.49 52734.78 88888.00 2006-11-09 01:52:40.408 313 18197.86 74.55 52734.98 88888.00 2006-11-09 01:52:40.908 313 18197.85 74.56 52734.95 88888.00 2006-11-09 01:52:41.408 313 18197.91 74.58 52734.78 88888.00 2006-11-09 01:52:41.908 313 18198.01 74.66 52734.69 88888.00 2006-11-09 01:52:42.408 313 18198.03 74.64 52734.77 88888.00 2006-11-09 01:52:42.908 313 18198.00 74.62 52734.75 88888.00 2006-11-09 01:52:43.408 313 18197.97 74.50 52734.74 88888.00 2006-11-09 01:52:43.908 313 18197.99 74.56 52734.75 88888.00 2006-11-09 01:52:44.408 313 18197.94 74.53 52734.69 88888.00 2006-11-09 01:52:44.908 313 18198.03 74.50 52734.61 88888.00 2006-11-09 01:52:45.408 313 18198.03 74.48 52734.73 88888.00 2006-11-09 01:52:45.908 313 18197.73 74.44 52734.71 88888.00 2006-11-09 01:52:46.408 313 18197.67 74.44 52734.68 88888.00 2006-11-09 01:52:46.908 313 18197.53 74.38 52734.71 88888.00 2006-11-09 01:52:47.408 313 18197.55 74.41 52734.78 88888.00 2006-11-09 01:52:47.908 313 18197.49 74.44 52734.86 88888.00 2006-11-09 01:52:48.408 313 18197.41 74.41 52734.77 88888.00 2006-11-09 01:52:48.908 313 18197.69 74.40 52734.71 88888.00 2006-11-09 01:52:49.408 313 18197.66 74.40 52734.67 88888.00 2006-11-09 01:52:49.908 313 18197.49 74.45 52734.68 88888.00 2006-11-09 01:52:50.408 313 18197.55 74.43 52734.63 88888.00 2006-11-09 01:52:50.908 313 18197.67 74.38 52734.57 88888.00 2006-11-09 01:52:51.408 313 18197.68 74.43 52734.56 88888.00 2006-11-09 01:52:51.908 313 18197.55 74.47 52734.73 88888.00 2006-11-09 01:52:52.408 313 18197.52 74.47 52734.85 88888.00 2006-11-09 01:52:52.908 313 18197.53 74.52 52734.79 88888.00 2006-11-09 01:52:53.408 313 18197.63 74.52 52734.74 88888.00 2006-11-09 01:52:53.908 313 18197.64 74.46 52734.58 88888.00 2006-11-09 01:52:54.408 313 18197.63 74.48 52734.67 88888.00 2006-11-09 01:52:54.908 313 18197.58 74.52 52734.76 88888.00 2006-11-09 01:52:55.408 313 18197.48 74.51 52734.75 88888.00 2006-11-09 01:52:55.908 313 18197.44 74.53 52734.71 88888.00 2006-11-09 01:52:56.408 313 18197.60 74.50 52734.68 88888.00 2006-11-09 01:52:56.908 313 18197.63 74.42 52734.65 88888.00 2006-11-09 01:52:57.408 313 18197.60 74.46 52734.72 88888.00 2006-11-09 01:52:57.908 313 18197.74 74.47 52734.72 88888.00 2006-11-09 01:52:58.408 313 18197.80 74.49 52734.73 88888.00 2006-11-09 01:52:58.908 313 18197.75 74.46 52734.67 88888.00 2006-11-09 01:52:59.408 313 18197.93 74.41 52734.78 88888.00 2006-11-09 01:52:59.908 313 18197.91 74.37 52734.67 88888.00 2006-11-09 01:53:00.408 313 18197.75 74.39 52734.53 88888.00 2006-11-09 01:53:00.908 313 18197.75 74.44 52734.52 88888.00 2006-11-09 01:53:01.408 313 18197.74 74.39 52734.61 88888.00 2006-11-09 01:53:01.908 313 18197.74 74.41 52734.50 88888.00 2006-11-09 01:53:02.408 313 18197.75 74.44 52734.50 88888.00 2006-11-09 01:53:02.908 313 18197.81 74.49 52734.57 88888.00 2006-11-09 01:53:03.408 313 18197.86 74.50 52734.63 88888.00 2006-11-09 01:53:03.908 313 18197.81 74.54 52734.65 88888.00 2006-11-09 01:53:04.408 313 18197.78 74.47 52734.61 88888.00 2006-11-09 01:53:04.908 313 18197.72 74.42 52734.63 88888.00 2006-11-09 01:53:05.408 313 18197.80 74.50 52734.64 88888.00 2006-11-09 01:53:05.908 313 18197.89 74.49 52734.56 88888.00 2006-11-09 01:53:06.408 313 18197.93 74.42 52734.74 88888.00 2006-11-09 01:53:06.908 313 18197.79 74.37 52734.86 88888.00 2006-11-09 01:53:07.408 313 18197.71 74.41 52734.90 88888.00 2006-11-09 01:53:07.908 313 18197.81 74.37 52734.83 88888.00 2006-11-09 01:53:08.408 313 18197.88 74.39 52734.83 88888.00 2006-11-09 01:53:08.908 313 18197.89 74.45 52734.84 88888.00 2006-11-09 01:53:09.408 313 18197.89 74.49 52734.76 88888.00 2006-11-09 01:53:09.908 313 18197.85 74.46 52734.73 88888.00 2006-11-09 01:53:10.408 313 18197.75 74.49 52734.76 88888.00 2006-11-09 01:53:10.908 313 18197.62 74.49 52734.74 88888.00 2006-11-09 01:53:11.408 313 18197.64 74.45 52734.79 88888.00 2006-11-09 01:53:11.908 313 18197.63 74.39 52734.86 88888.00 2006-11-09 01:53:12.408 313 18197.68 74.37 52734.79 88888.00 2006-11-09 01:53:12.908 313 18197.58 74.33 52734.79 88888.00 2006-11-09 01:53:13.408 313 18197.61 74.32 52734.80 88888.00 2006-11-09 01:53:13.908 313 18197.51 74.28 52734.88 88888.00 2006-11-09 01:53:14.408 313 18197.46 74.31 52734.88 88888.00 2006-11-09 01:53:14.908 313 18197.49 74.32 52734.78 88888.00 2006-11-09 01:53:15.408 313 18197.50 74.37 52734.85 88888.00 2006-11-09 01:53:15.908 313 18197.49 74.32 52734.68 88888.00 2006-11-09 01:53:16.408 313 18197.53 74.33 52734.62 88888.00 2006-11-09 01:53:16.908 313 18197.57 74.38 52734.62 88888.00 2006-11-09 01:53:17.408 313 18197.57 74.39 52734.64 88888.00 2006-11-09 01:53:17.908 313 18197.58 74.45 52734.65 88888.00 2006-11-09 01:53:18.408 313 18197.64 74.48 52734.74 88888.00 2006-11-09 01:53:18.908 313 18197.61 74.54 52734.74 88888.00 2006-11-09 01:53:19.408 313 18197.56 74.50 52734.65 88888.00 2006-11-09 01:53:19.908 313 18197.63 74.47 52734.58 88888.00 2006-11-09 01:53:20.408 313 18197.55 74.57 52734.74 88888.00 2006-11-09 01:53:20.908 313 18197.52 74.59 52734.75 88888.00 2006-11-09 01:53:21.408 313 18197.42 74.57 52734.74 88888.00 2006-11-09 01:53:21.908 313 18197.42 74.47 52734.69 88888.00 2006-11-09 01:53:22.408 313 18197.50 74.49 52734.61 88888.00 2006-11-09 01:53:22.908 313 18197.58 74.48 52734.55 88888.00 2006-11-09 01:53:23.408 313 18197.42 74.42 52734.65 88888.00 2006-11-09 01:53:23.908 313 18197.35 74.44 52734.67 88888.00 2006-11-09 01:53:24.408 313 18197.25 74.51 52734.71 88888.00 2006-11-09 01:53:24.908 313 18197.40 74.52 52734.67 88888.00 2006-11-09 01:53:25.408 313 18197.44 74.41 52734.58 88888.00 2006-11-09 01:53:25.908 313 18197.48 74.45 52734.60 88888.00 2006-11-09 01:53:26.408 313 18197.57 74.48 52734.53 88888.00 2006-11-09 01:53:26.908 313 18197.49 74.49 52734.49 88888.00 2006-11-09 01:53:27.408 313 18197.51 74.51 52734.49 88888.00 2006-11-09 01:53:27.908 313 18197.48 74.46 52734.53 88888.00 2006-11-09 01:53:28.408 313 18197.38 74.50 52734.63 88888.00 2006-11-09 01:53:28.908 313 18197.39 74.58 52734.56 88888.00 2006-11-09 01:53:29.408 313 18197.35 74.59 52734.57 88888.00 2006-11-09 01:53:29.908 313 18197.36 74.55 52734.53 88888.00 2006-11-09 01:53:30.408 313 18197.31 74.46 52734.51 88888.00 2006-11-09 01:53:30.908 313 18197.02 74.50 52734.54 88888.00 2006-11-09 01:53:31.408 313 18197.23 74.53 52734.55 88888.00 2006-11-09 01:53:31.908 313 18197.27 74.52 52734.56 88888.00 2006-11-09 01:53:32.408 313 18197.15 74.51 52734.58 88888.00 2006-11-09 01:53:32.908 313 18197.24 74.40 52734.65 88888.00 2006-11-09 01:53:33.408 313 18197.26 74.42 52734.64 88888.00 2006-11-09 01:53:33.908 313 18197.31 74.45 52734.61 88888.00 2006-11-09 01:53:34.408 313 18197.41 74.47 52734.54 88888.00 2006-11-09 01:53:34.908 313 18197.45 74.53 52734.54 88888.00 2006-11-09 01:53:35.408 313 18197.28 74.55 52734.67 88888.00 2006-11-09 01:53:35.908 313 18197.24 74.54 52734.68 88888.00 2006-11-09 01:53:36.408 313 18197.36 74.54 52734.73 88888.00 2006-11-09 01:53:36.908 313 18197.35 74.58 52734.57 88888.00 2006-11-09 01:53:37.408 313 18197.30 74.57 52734.69 88888.00 2006-11-09 01:53:37.908 313 18197.41 74.50 52734.78 88888.00 2006-11-09 01:53:38.408 313 18197.34 74.52 52734.79 88888.00 2006-11-09 01:53:38.908 313 18197.40 74.56 52734.76 88888.00 2006-11-09 01:53:39.408 313 18197.42 74.48 52734.74 88888.00 2006-11-09 01:53:39.908 313 18197.42 74.44 52734.71 88888.00 2006-11-09 01:53:40.408 313 18197.29 74.46 52734.77 88888.00 2006-11-09 01:53:40.908 313 18197.29 74.49 52734.83 88888.00 2006-11-09 01:53:41.408 313 18197.30 74.55 52734.76 88888.00 2006-11-09 01:53:41.908 313 18197.35 74.53 52734.66 88888.00 2006-11-09 01:53:42.408 313 18197.30 74.54 52734.61 88888.00 2006-11-09 01:53:42.908 313 18197.31 74.51 52734.63 88888.00 2006-11-09 01:53:43.408 313 18197.36 74.51 52734.76 88888.00 2006-11-09 01:53:43.908 313 18197.51 74.44 52734.76 88888.00 2006-11-09 01:53:44.408 313 18197.41 74.43 52734.68 88888.00 2006-11-09 01:53:44.908 313 18197.45 74.42 52734.73 88888.00 2006-11-09 01:53:45.408 313 18197.52 74.46 52734.74 88888.00 2006-11-09 01:53:45.908 313 18197.51 74.50 52734.73 88888.00 2006-11-09 01:53:46.408 313 18197.60 74.42 52734.78 88888.00 2006-11-09 01:53:46.908 313 18197.67 74.41 52734.85 88888.00 2006-11-09 01:53:47.408 313 18197.42 74.43 52734.91 88888.00 2006-11-09 01:53:47.908 313 18197.46 74.44 52734.85 88888.00 2006-11-09 01:53:48.408 313 18197.62 74.49 52734.86 88888.00 2006-11-09 01:53:48.908 313 18197.57 74.48 52734.96 88888.00 2006-11-09 01:53:49.408 313 18197.55 74.45 52735.00 88888.00 2006-11-09 01:53:49.908 313 18197.46 74.50 52734.85 88888.00 2006-11-09 01:53:50.408 313 18197.58 74.58 52734.75 88888.00 2006-11-09 01:53:50.908 313 18197.56 74.63 52734.74 88888.00 2006-11-09 01:53:51.408 313 18197.46 74.63 52734.79 88888.00 2006-11-09 01:53:51.908 313 18197.69 74.52 52734.77 88888.00 2006-11-09 01:53:52.408 313 18197.62 74.52 52734.78 88888.00 2006-11-09 01:53:52.908 313 18197.48 74.58 52734.76 88888.00 2006-11-09 01:53:53.408 313 18197.41 74.58 52734.73 88888.00 2006-11-09 01:53:53.908 313 18197.28 74.54 52734.71 88888.00 2006-11-09 01:53:54.408 313 18197.26 74.50 52734.71 88888.00 2006-11-09 01:53:54.908 313 18197.25 74.62 52734.64 88888.00 2006-11-09 01:53:55.408 313 18197.23 74.55 52734.58 88888.00 2006-11-09 01:53:55.908 313 18197.14 74.39 52734.63 88888.00 2006-11-09 01:53:56.408 313 18197.10 74.32 52734.67 88888.00 2006-11-09 01:53:56.908 313 18197.12 74.39 52734.71 88888.00 2006-11-09 01:53:57.408 313 18197.23 74.44 52734.79 88888.00 2006-11-09 01:53:57.908 313 18197.27 74.45 52734.67 88888.00 2006-11-09 01:53:58.408 313 18197.31 74.46 52734.72 88888.00 2006-11-09 01:53:58.908 313 18197.34 74.46 52734.68 88888.00 2006-11-09 01:53:59.408 313 18197.34 74.44 52734.78 88888.00 2006-11-09 01:53:59.908 313 18197.41 74.40 52734.75 88888.00 2006-11-09 01:54:00.408 313 18197.32 74.42 52734.72 88888.00 2006-11-09 01:54:00.908 313 18197.26 74.44 52734.78 88888.00 2006-11-09 01:54:01.408 313 18197.24 74.43 52734.77 88888.00 2006-11-09 01:54:01.908 313 18197.25 74.43 52734.78 88888.00 2006-11-09 01:54:02.408 313 18197.32 74.45 52734.83 88888.00 2006-11-09 01:54:02.908 313 18197.30 74.45 52734.69 88888.00 2006-11-09 01:54:03.408 313 18197.31 74.41 52734.65 88888.00 2006-11-09 01:54:03.908 313 18197.36 74.40 52734.65 88888.00 2006-11-09 01:54:04.408 313 18197.37 74.43 52734.67 88888.00 2006-11-09 01:54:04.908 313 18197.45 74.42 52734.65 88888.00 2006-11-09 01:54:05.408 313 18197.50 74.39 52734.69 88888.00 2006-11-09 01:54:05.908 313 18197.52 74.44 52734.77 88888.00 2006-11-09 01:54:06.408 313 18197.45 74.47 52734.80 88888.00 2006-11-09 01:54:06.908 313 18197.48 74.35 52734.69 88888.00 2006-11-09 01:54:07.408 313 18197.40 74.41 52734.66 88888.00 2006-11-09 01:54:07.908 313 18197.23 74.46 52734.80 88888.00 2006-11-09 01:54:08.408 313 18197.32 74.44 52734.76 88888.00 2006-11-09 01:54:08.908 313 18197.38 74.48 52734.77 88888.00 2006-11-09 01:54:09.408 313 18197.31 74.50 52734.67 88888.00 2006-11-09 01:54:09.908 313 18197.35 74.48 52734.58 88888.00 2006-11-09 01:54:10.408 313 18197.31 74.48 52734.56 88888.00 2006-11-09 01:54:10.908 313 18197.38 74.52 52734.48 88888.00 2006-11-09 01:54:11.408 313 18197.50 74.58 52734.51 88888.00 2006-11-09 01:54:11.908 313 18197.41 74.54 52734.60 88888.00 2006-11-09 01:54:12.408 313 18197.36 74.52 52734.66 88888.00 2006-11-09 01:54:12.908 313 18197.35 74.47 52734.65 88888.00 2006-11-09 01:54:13.408 313 18197.41 74.44 52734.64 88888.00 2006-11-09 01:54:13.908 313 18197.24 74.42 52734.64 88888.00 2006-11-09 01:54:14.408 313 18197.12 74.36 52734.67 88888.00 2006-11-09 01:54:14.908 313 18197.20 74.34 52734.65 88888.00 2006-11-09 01:54:15.408 313 18197.38 74.36 52734.56 88888.00 2006-11-09 01:54:15.908 313 18197.45 74.38 52734.54 88888.00 2006-11-09 01:54:16.408 313 18197.38 74.38 52734.51 88888.00 2006-11-09 01:54:16.908 313 18197.51 74.38 52734.62 88888.00 2006-11-09 01:54:17.408 313 18197.40 74.37 52734.75 88888.00 2006-11-09 01:54:17.908 313 18197.30 74.37 52734.87 88888.00 2006-11-09 01:54:18.408 313 18197.34 74.35 52734.84 88888.00 2006-11-09 01:54:18.908 313 18197.42 74.34 52734.83 88888.00 2006-11-09 01:54:19.408 313 18197.63 74.31 52734.83 88888.00 2006-11-09 01:54:19.908 313 18197.62 74.32 52734.81 88888.00 2006-11-09 01:54:20.408 313 18197.58 74.39 52734.65 88888.00 2006-11-09 01:54:20.908 313 18197.60 74.38 52734.58 88888.00 2006-11-09 01:54:21.408 313 18197.64 74.34 52734.50 88888.00 2006-11-09 01:54:21.908 313 18197.51 74.34 52734.52 88888.00 2006-11-09 01:54:22.408 313 18197.49 74.37 52734.58 88888.00 2006-11-09 01:54:22.908 313 18197.51 74.34 52734.49 88888.00 2006-11-09 01:54:23.408 313 18197.27 74.31 52734.48 88888.00 2006-11-09 01:54:23.908 313 18197.29 74.32 52734.43 88888.00 2006-11-09 01:54:24.408 313 18197.48 74.28 52734.52 88888.00 2006-11-09 01:54:24.908 313 18197.61 74.32 52734.44 88888.00 2006-11-09 01:54:25.408 313 18197.45 74.41 52734.44 88888.00 2006-11-09 01:54:25.908 313 18197.55 74.40 52734.50 88888.00 2006-11-09 01:54:26.408 313 18197.69 74.39 52734.42 88888.00 2006-11-09 01:54:26.908 313 18197.81 74.34 52734.30 88888.00 2006-11-09 01:54:27.408 313 18197.80 74.41 52734.30 88888.00 2006-11-09 01:54:27.908 313 18197.84 74.43 52734.37 88888.00 2006-11-09 01:54:28.408 313 18197.83 74.42 52734.38 88888.00 2006-11-09 01:54:28.908 313 18197.74 74.39 52734.39 88888.00 2006-11-09 01:54:29.408 313 18197.83 74.43 52734.29 88888.00 2006-11-09 01:54:29.908 313 18197.90 74.42 52734.26 88888.00 2006-11-09 01:54:30.408 313 18197.92 74.34 52734.38 88888.00 2006-11-09 01:54:30.908 313 18197.84 74.34 52734.39 88888.00 2006-11-09 01:54:31.408 313 18197.70 74.32 52734.37 88888.00 2006-11-09 01:54:31.908 313 18197.56 74.31 52734.52 88888.00 2006-11-09 01:54:32.408 313 18197.48 74.23 52734.55 88888.00 2006-11-09 01:54:32.908 313 18197.49 74.22 52734.50 88888.00 2006-11-09 01:54:33.408 313 18197.40 74.24 52734.56 88888.00 2006-11-09 01:54:33.908 313 18197.42 74.29 52734.56 88888.00 2006-11-09 01:54:34.408 313 18197.41 74.34 52734.55 88888.00 2006-11-09 01:54:34.908 313 18197.38 74.28 52734.51 88888.00 2006-11-09 01:54:35.408 313 18197.26 74.34 52734.56 88888.00 2006-11-09 01:54:35.908 313 18197.25 74.36 52734.55 88888.00 2006-11-09 01:54:36.408 313 18197.41 74.37 52734.43 88888.00 2006-11-09 01:54:36.908 313 18197.38 74.38 52734.56 88888.00 2006-11-09 01:54:37.408 313 18197.40 74.36 52734.56 88888.00 2006-11-09 01:54:37.908 313 18197.46 74.35 52734.53 88888.00 2006-11-09 01:54:38.408 313 18197.44 74.34 52734.42 88888.00 2006-11-09 01:54:38.908 313 18197.38 74.36 52734.50 88888.00 2006-11-09 01:54:39.408 313 18197.48 74.26 52734.60 88888.00 2006-11-09 01:54:39.908 313 18197.50 74.28 52734.54 88888.00 2006-11-09 01:54:40.408 313 18197.55 74.26 52734.64 88888.00 2006-11-09 01:54:40.908 313 18197.58 74.24 52734.60 88888.00 2006-11-09 01:54:41.408 313 18197.48 74.26 52734.56 88888.00 2006-11-09 01:54:41.908 313 18197.40 74.26 52734.48 88888.00 2006-11-09 01:54:42.408 313 18197.37 74.29 52734.33 88888.00 2006-11-09 01:54:42.908 313 18197.40 74.21 52734.27 88888.00 2006-11-09 01:54:43.408 313 18197.51 74.24 52734.34 88888.00 2006-11-09 01:54:43.908 313 18197.61 74.32 52734.42 88888.00 2006-11-09 01:54:44.408 313 18197.69 74.34 52734.49 88888.00 2006-11-09 01:54:44.908 313 18197.70 74.37 52734.51 88888.00 2006-11-09 01:54:45.408 313 18197.62 74.38 52734.50 88888.00 2006-11-09 01:54:45.908 313 18197.58 74.37 52734.45 88888.00 2006-11-09 01:54:46.408 313 18197.53 74.37 52734.38 88888.00 2006-11-09 01:54:46.908 313 18197.64 74.36 52734.38 88888.00 2006-11-09 01:54:47.408 313 18197.67 74.38 52734.41 88888.00 2006-11-09 01:54:47.908 313 18197.51 74.39 52734.39 88888.00 2006-11-09 01:54:48.408 313 18197.53 74.34 52734.32 88888.00 2006-11-09 01:54:48.908 313 18197.51 74.33 52734.38 88888.00 2006-11-09 01:54:49.408 313 18197.53 74.34 52734.44 88888.00 2006-11-09 01:54:49.908 313 18197.53 74.35 52734.49 88888.00 2006-11-09 01:54:50.408 313 18197.51 74.37 52734.37 88888.00 2006-11-09 01:54:50.908 313 18197.45 74.36 52734.36 88888.00 2006-11-09 01:54:51.408 313 18197.48 74.31 52734.32 88888.00 2006-11-09 01:54:51.908 313 18197.50 74.24 52734.41 88888.00 2006-11-09 01:54:52.408 313 18197.66 74.24 52734.48 88888.00 2006-11-09 01:54:52.908 313 18197.58 74.31 52734.54 88888.00 2006-11-09 01:54:53.408 313 18197.40 74.36 52734.45 88888.00 2006-11-09 01:54:53.908 313 18197.35 74.20 52734.49 88888.00 2006-11-09 01:54:54.408 313 18197.39 74.15 52734.56 88888.00 2006-11-09 01:54:54.908 313 18197.46 74.33 52734.55 88888.00 2006-11-09 01:54:55.408 313 18197.47 74.34 52734.57 88888.00 2006-11-09 01:54:55.908 313 18197.46 74.23 52734.44 88888.00 2006-11-09 01:54:56.408 313 18197.49 74.26 52734.58 88888.00 2006-11-09 01:54:56.908 313 18197.49 74.24 52734.58 88888.00 2006-11-09 01:54:57.408 313 18197.38 74.25 52734.62 88888.00 2006-11-09 01:54:57.908 313 18197.46 74.33 52734.49 88888.00 2006-11-09 01:54:58.408 313 18197.49 74.36 52734.41 88888.00 2006-11-09 01:54:58.908 313 18197.39 74.36 52734.31 88888.00 2006-11-09 01:54:59.408 313 18197.44 74.33 52734.30 88888.00 2006-11-09 01:54:59.908 313 18197.40 74.34 52734.42 88888.00 2006-11-09 01:55:00.408 313 18197.37 74.39 52734.40 88888.00 2006-11-09 01:55:00.908 313 18197.57 74.39 52734.42 88888.00 2006-11-09 01:55:01.408 313 18197.47 74.30 52734.38 88888.00 2006-11-09 01:55:01.908 313 18197.40 74.28 52734.29 88888.00 2006-11-09 01:55:02.408 313 18197.36 74.28 52734.37 88888.00 2006-11-09 01:55:02.908 313 18197.34 74.26 52734.38 88888.00 2006-11-09 01:55:03.408 313 18197.52 74.16 52734.30 88888.00 2006-11-09 01:55:03.908 313 18197.51 74.24 52734.28 88888.00 2006-11-09 01:55:04.408 313 18197.51 74.30 52734.33 88888.00 2006-11-09 01:55:04.908 313 18197.52 74.26 52734.33 88888.00 2006-11-09 01:55:05.408 313 18197.52 74.25 52734.34 88888.00 2006-11-09 01:55:05.908 313 18197.59 74.25 52734.40 88888.00 2006-11-09 01:55:06.408 313 18197.79 74.31 52734.34 88888.00 2006-11-09 01:55:06.908 313 18197.86 74.24 52734.33 88888.00 2006-11-09 01:55:07.408 313 18197.94 74.17 52734.39 88888.00 2006-11-09 01:55:07.908 313 18197.93 74.16 52734.44 88888.00 2006-11-09 01:55:08.408 313 18197.79 74.17 52734.41 88888.00 2006-11-09 01:55:08.908 313 18197.79 74.22 52734.37 88888.00 2006-11-09 01:55:09.408 313 18197.91 74.23 52734.34 88888.00 2006-11-09 01:55:09.908 313 18197.80 74.23 52734.39 88888.00 2006-11-09 01:55:10.408 313 18197.71 74.23 52734.48 88888.00 2006-11-09 01:55:10.908 313 18197.75 74.22 52734.44 88888.00 2006-11-09 01:55:11.408 313 18197.81 74.15 52734.42 88888.00 2006-11-09 01:55:11.908 313 18197.71 74.20 52734.36 88888.00 2006-11-09 01:55:12.408 313 18197.78 74.16 52734.34 88888.00 2006-11-09 01:55:12.908 313 18197.81 74.19 52734.45 88888.00 2006-11-09 01:55:13.408 313 18197.79 74.23 52734.54 88888.00 2006-11-09 01:55:13.908 313 18197.80 74.24 52734.53 88888.00 2006-11-09 01:55:14.408 313 18197.77 74.31 52734.50 88888.00 2006-11-09 01:55:14.908 313 18197.75 74.29 52734.53 88888.00 2006-11-09 01:55:15.408 313 18197.83 74.33 52734.39 88888.00 2006-11-09 01:55:15.908 313 18197.77 74.32 52734.36 88888.00 2006-11-09 01:55:16.408 313 18197.73 74.32 52734.22 88888.00 2006-11-09 01:55:16.908 313 18197.84 74.21 52734.29 88888.00 2006-11-09 01:55:17.408 313 18197.95 74.20 52734.38 88888.00 2006-11-09 01:55:17.908 313 18198.01 74.21 52734.39 88888.00 2006-11-09 01:55:18.408 313 18198.00 74.18 52734.50 88888.00 2006-11-09 01:55:18.908 313 18197.92 74.14 52734.56 88888.00 2006-11-09 01:55:19.408 313 18197.91 74.10 52734.49 88888.00 2006-11-09 01:55:19.908 313 18197.84 74.07 52734.40 88888.00 2006-11-09 01:55:20.408 313 18197.91 74.16 52734.39 88888.00 2006-11-09 01:55:20.908 313 18197.86 74.28 52734.46 88888.00 2006-11-09 01:55:21.408 313 18197.77 74.24 52734.52 88888.00 2006-11-09 01:55:21.908 313 18197.86 74.29 52734.48 88888.00 2006-11-09 01:55:22.408 313 18197.75 74.32 52734.41 88888.00 2006-11-09 01:55:22.908 313 18197.81 74.25 52734.50 88888.00 2006-11-09 01:55:23.408 313 18197.91 74.17 52734.50 88888.00 2006-11-09 01:55:23.908 313 18197.75 74.12 52734.45 88888.00 2006-11-09 01:55:24.408 313 18197.73 74.16 52734.42 88888.00 2006-11-09 01:55:24.908 313 18197.85 74.20 52734.44 88888.00 2006-11-09 01:55:25.408 313 18197.99 74.18 52734.43 88888.00 2006-11-09 01:55:25.908 313 18197.97 74.18 52734.44 88888.00 2006-11-09 01:55:26.408 313 18197.71 74.13 52734.41 88888.00 2006-11-09 01:55:26.908 313 18197.74 74.13 52734.38 88888.00 2006-11-09 01:55:27.408 313 18197.67 74.15 52734.54 88888.00 2006-11-09 01:55:27.908 313 18197.71 74.08 52734.55 88888.00 2006-11-09 01:55:28.408 313 18197.75 73.97 52734.55 88888.00 2006-11-09 01:55:28.908 313 18197.82 73.99 52734.58 88888.00 2006-11-09 01:55:29.408 313 18197.93 74.02 52734.62 88888.00 2006-11-09 01:55:29.908 313 18197.94 74.07 52734.60 88888.00 2006-11-09 01:55:30.408 313 18197.99 74.08 52734.58 88888.00 2006-11-09 01:55:30.908 313 18198.00 74.11 52734.61 88888.00 2006-11-09 01:55:31.408 313 18197.85 74.07 52734.49 88888.00 2006-11-09 01:55:31.908 313 18197.95 74.14 52734.52 88888.00 2006-11-09 01:55:32.408 313 18197.91 74.08 52734.57 88888.00 2006-11-09 01:55:32.908 313 18197.83 74.05 52734.53 88888.00 2006-11-09 01:55:33.408 313 18197.85 74.11 52734.54 88888.00 2006-11-09 01:55:33.908 313 18197.68 74.12 52734.58 88888.00 2006-11-09 01:55:34.408 313 18197.49 74.04 52734.50 88888.00 2006-11-09 01:55:34.908 313 18197.49 74.04 52734.48 88888.00 2006-11-09 01:55:35.408 313 18197.44 74.06 52734.39 88888.00 2006-11-09 01:55:35.908 313 18197.55 74.03 52734.37 88888.00 2006-11-09 01:55:36.408 313 18197.45 73.96 52734.46 88888.00 2006-11-09 01:55:36.908 313 18197.40 73.95 52734.52 88888.00 2006-11-09 01:55:37.408 313 18197.42 73.99 52734.61 88888.00 2006-11-09 01:55:37.908 313 18197.45 74.01 52734.52 88888.00 2006-11-09 01:55:38.408 313 18197.53 74.03 52734.56 88888.00 2006-11-09 01:55:38.908 313 18197.58 74.02 52734.69 88888.00 2006-11-09 01:55:39.408 313 18197.68 74.07 52734.80 88888.00 2006-11-09 01:55:39.908 313 18197.72 74.11 52734.65 88888.00 2006-11-09 01:55:40.408 313 18197.56 74.09 52734.69 88888.00 2006-11-09 01:55:40.908 313 18197.42 74.01 52734.72 88888.00 2006-11-09 01:55:41.408 313 18197.48 74.05 52734.63 88888.00 2006-11-09 01:55:41.908 313 18197.48 74.05 52734.62 88888.00 2006-11-09 01:55:42.408 313 18197.45 74.03 52734.55 88888.00 2006-11-09 01:55:42.908 313 18197.39 73.95 52734.46 88888.00 2006-11-09 01:55:43.408 313 18197.37 73.97 52734.45 88888.00 2006-11-09 01:55:43.908 313 18197.42 74.00 52734.60 88888.00 2006-11-09 01:55:44.408 313 18197.45 73.89 52734.55 88888.00 2006-11-09 01:55:44.908 313 18197.49 73.83 52734.66 88888.00 2006-11-09 01:55:45.408 313 18197.55 73.88 52734.66 88888.00 2006-11-09 01:55:45.908 313 18197.53 73.92 52734.56 88888.00 2006-11-09 01:55:46.408 313 18197.38 73.98 52734.52 88888.00 2006-11-09 01:55:46.908 313 18197.41 73.95 52734.53 88888.00 2006-11-09 01:55:47.408 313 18197.39 73.95 52734.60 88888.00 2006-11-09 01:55:47.908 313 18197.48 73.96 52734.60 88888.00 2006-11-09 01:55:48.408 313 18197.42 74.01 52734.56 88888.00 2006-11-09 01:55:48.908 313 18197.59 74.01 52734.45 88888.00 2006-11-09 01:55:49.408 313 18197.67 74.01 52734.50 88888.00 2006-11-09 01:55:49.908 313 18197.68 73.96 52734.63 88888.00 2006-11-09 01:55:50.408 313 18197.58 73.94 52734.71 88888.00 2006-11-09 01:55:50.908 313 18197.53 74.00 52734.64 88888.00 2006-11-09 01:55:51.408 313 18197.53 74.07 52734.63 88888.00 2006-11-09 01:55:51.908 313 18197.66 74.10 52734.72 88888.00 2006-11-09 01:55:52.408 313 18197.77 74.04 52734.74 88888.00 2006-11-09 01:55:52.908 313 18197.70 74.09 52734.61 88888.00 2006-11-09 01:55:53.408 313 18197.64 74.11 52734.55 88888.00 2006-11-09 01:55:53.908 313 18197.60 74.07 52734.63 88888.00 2006-11-09 01:55:54.408 313 18197.66 74.08 52734.74 88888.00 2006-11-09 01:55:54.908 313 18197.67 74.09 52734.74 88888.00 2006-11-09 01:55:55.408 313 18197.68 74.03 52734.73 88888.00 2006-11-09 01:55:55.908 313 18197.63 74.06 52734.69 88888.00 2006-11-09 01:55:56.408 313 18197.66 74.11 52734.60 88888.00 2006-11-09 01:55:56.908 313 18197.63 74.06 52734.58 88888.00 2006-11-09 01:55:57.408 313 18197.59 74.08 52734.58 88888.00 2006-11-09 01:55:57.908 313 18197.58 73.99 52734.60 88888.00 2006-11-09 01:55:58.408 313 18197.56 73.91 52734.62 88888.00 2006-11-09 01:55:58.908 313 18197.57 73.99 52734.45 88888.00 2006-11-09 01:55:59.408 313 18197.60 74.03 52734.40 88888.00 2006-11-09 01:55:59.908 313 18197.62 74.02 52734.37 88888.00 2006-11-09 01:56:00.408 313 18197.79 73.97 52734.34 88888.00 2006-11-09 01:56:00.908 313 18197.71 74.00 52734.41 88888.00 2006-11-09 01:56:01.408 313 18197.48 74.02 52734.33 88888.00 2006-11-09 01:56:01.908 313 18197.24 73.96 52734.39 88888.00 2006-11-09 01:56:02.408 313 18197.21 74.02 52734.49 88888.00 2006-11-09 01:56:02.908 313 18197.20 74.03 52734.56 88888.00 2006-11-09 01:56:03.408 313 18197.32 74.04 52734.44 88888.00 2006-11-09 01:56:03.908 313 18197.31 74.03 52734.49 88888.00 2006-11-09 01:56:04.408 313 18197.23 74.08 52734.55 88888.00 2006-11-09 01:56:04.908 313 18197.08 74.09 52734.58 88888.00 2006-11-09 01:56:05.408 313 18197.08 74.11 52734.67 88888.00 2006-11-09 01:56:05.908 313 18197.31 74.08 52734.79 88888.00 2006-11-09 01:56:06.408 313 18197.34 74.10 52734.69 88888.00 2006-11-09 01:56:06.908 313 18197.32 74.06 52734.65 88888.00 2006-11-09 01:56:07.408 313 18197.26 74.04 52734.51 88888.00 2006-11-09 01:56:07.908 313 18197.21 74.10 52734.55 88888.00 2006-11-09 01:56:08.408 313 18197.24 74.07 52734.67 88888.00 2006-11-09 01:56:08.908 313 18197.30 74.07 52734.73 88888.00 2006-11-09 01:56:09.408 313 18197.29 74.08 52734.68 88888.00 2006-11-09 01:56:09.908 313 18197.27 74.05 52734.66 88888.00 2006-11-09 01:56:10.408 313 18197.29 74.01 52734.67 88888.00 2006-11-09 01:56:10.908 313 18197.30 74.01 52734.65 88888.00 2006-11-09 01:56:11.408 313 18197.25 74.14 52734.64 88888.00 2006-11-09 01:56:11.908 313 18197.25 74.20 52734.56 88888.00 2006-11-09 01:56:12.408 313 18197.38 74.16 52734.54 88888.00 2006-11-09 01:56:12.908 313 18197.30 74.13 52734.61 88888.00 2006-11-09 01:56:13.408 313 18197.26 73.99 52734.62 88888.00 2006-11-09 01:56:13.908 313 18197.27 73.99 52734.58 88888.00 2006-11-09 01:56:14.408 313 18197.24 74.08 52734.58 88888.00 2006-11-09 01:56:14.908 313 18197.26 74.09 52734.61 88888.00 2006-11-09 01:56:15.408 313 18197.39 74.04 52734.73 88888.00 2006-11-09 01:56:15.908 313 18197.49 73.99 52734.79 88888.00 2006-11-09 01:56:16.408 313 18197.61 74.04 52734.77 88888.00 2006-11-09 01:56:16.908 313 18197.62 74.00 52734.80 88888.00 2006-11-09 01:56:17.408 313 18197.51 74.01 52734.83 88888.00 2006-11-09 01:56:17.908 313 18197.55 74.00 52734.78 88888.00 2006-11-09 01:56:18.408 313 18197.51 74.03 52734.72 88888.00 2006-11-09 01:56:18.908 313 18197.53 74.01 52734.66 88888.00 2006-11-09 01:56:19.408 313 18197.57 73.99 52734.63 88888.00 2006-11-09 01:56:19.908 313 18197.59 74.03 52734.57 88888.00 2006-11-09 01:56:20.408 313 18197.53 73.97 52734.61 88888.00 2006-11-09 01:56:20.908 313 18197.48 73.96 52734.63 88888.00 2006-11-09 01:56:21.408 313 18197.40 74.00 52734.55 88888.00 2006-11-09 01:56:21.908 313 18197.41 74.09 52734.60 88888.00 2006-11-09 01:56:22.408 313 18197.46 74.07 52734.63 88888.00 2006-11-09 01:56:22.908 313 18197.46 74.11 52734.75 88888.00 2006-11-09 01:56:23.408 313 18197.31 74.17 52734.65 88888.00 2006-11-09 01:56:23.908 313 18197.39 74.11 52734.66 88888.00 2006-11-09 01:56:24.408 313 18197.40 74.03 52734.58 88888.00 2006-11-09 01:56:24.908 313 18197.37 74.03 52734.55 88888.00 2006-11-09 01:56:25.408 313 18197.34 74.05 52734.43 88888.00 2006-11-09 01:56:25.908 313 18197.25 74.01 52734.31 88888.00 2006-11-09 01:56:26.408 313 18197.28 74.02 52734.34 88888.00 2006-11-09 01:56:26.908 313 18197.30 74.08 52734.42 88888.00 2006-11-09 01:56:27.408 313 18197.34 74.05 52734.39 88888.00 2006-11-09 01:56:27.908 313 18197.31 74.06 52734.38 88888.00 2006-11-09 01:56:28.408 313 18197.24 73.98 52734.48 88888.00 2006-11-09 01:56:28.908 313 18197.17 73.91 52734.43 88888.00 2006-11-09 01:56:29.408 313 18197.21 73.95 52734.48 88888.00 2006-11-09 01:56:29.908 313 18197.24 73.99 52734.50 88888.00 2006-11-09 01:56:30.408 313 18197.24 73.97 52734.55 88888.00 2006-11-09 01:56:30.908 313 18197.40 74.05 52734.61 88888.00 2006-11-09 01:56:31.408 313 18197.42 74.01 52734.68 88888.00 2006-11-09 01:56:31.908 313 18197.49 73.98 52734.56 88888.00 2006-11-09 01:56:32.408 313 18197.56 73.87 52734.45 88888.00 2006-11-09 01:56:32.908 313 18197.49 73.89 52734.44 88888.00 2006-11-09 01:56:33.408 313 18197.32 73.91 52734.39 88888.00 2006-11-09 01:56:33.908 313 18197.16 73.89 52734.34 88888.00 2006-11-09 01:56:34.408 313 18197.10 73.90 52734.41 88888.00 2006-11-09 01:56:34.908 313 18197.16 73.95 52734.45 88888.00 2006-11-09 01:56:35.408 313 18197.20 73.89 52734.36 88888.00 2006-11-09 01:56:35.908 313 18197.21 73.77 52734.32 88888.00 2006-11-09 01:56:36.408 313 18197.31 73.79 52734.27 88888.00 2006-11-09 01:56:36.908 313 18197.15 73.95 52734.38 88888.00 2006-11-09 01:56:37.408 313 18197.15 73.94 52734.37 88888.00 2006-11-09 01:56:37.908 313 18197.17 73.88 52734.30 88888.00 2006-11-09 01:56:38.408 313 18197.03 73.99 52734.41 88888.00 2006-11-09 01:56:38.908 313 18197.03 74.00 52734.43 88888.00 2006-11-09 01:56:39.408 313 18197.18 73.99 52734.44 88888.00 2006-11-09 01:56:39.908 313 18197.13 73.95 52734.44 88888.00 2006-11-09 01:56:40.408 313 18197.10 74.01 52734.34 88888.00 2006-11-09 01:56:40.908 313 18197.15 74.02 52734.31 88888.00 2006-11-09 01:56:41.408 313 18197.16 74.02 52734.40 88888.00 2006-11-09 01:56:41.908 313 18197.05 74.01 52734.52 88888.00 2006-11-09 01:56:42.408 313 18197.04 74.02 52734.54 88888.00 2006-11-09 01:56:42.908 313 18197.05 74.07 52734.52 88888.00 2006-11-09 01:56:43.408 313 18197.01 74.08 52734.56 88888.00 2006-11-09 01:56:43.908 313 18197.01 74.13 52734.73 88888.00 2006-11-09 01:56:44.408 313 18196.97 74.14 52734.62 88888.00 2006-11-09 01:56:44.908 313 18196.90 74.04 52734.49 88888.00 2006-11-09 01:56:45.408 313 18196.92 73.96 52734.43 88888.00 2006-11-09 01:56:45.908 313 18197.04 74.01 52734.41 88888.00 2006-11-09 01:56:46.408 313 18196.99 74.06 52734.39 88888.00 2006-11-09 01:56:46.908 313 18196.90 74.11 52734.36 88888.00 2006-11-09 01:56:47.408 313 18196.93 74.09 52734.32 88888.00 2006-11-09 01:56:47.908 313 18196.95 74.05 52734.48 88888.00 2006-11-09 01:56:48.408 313 18196.93 74.11 52734.53 88888.00 2006-11-09 01:56:48.908 313 18196.86 74.09 52734.56 88888.00 2006-11-09 01:56:49.408 313 18196.91 74.10 52734.57 88888.00 2006-11-09 01:56:49.908 313 18196.98 74.10 52734.52 88888.00 2006-11-09 01:56:50.408 313 18196.84 74.07 52734.39 88888.00 2006-11-09 01:56:50.908 313 18196.86 74.09 52734.37 88888.00 2006-11-09 01:56:51.408 313 18196.93 74.13 52734.45 88888.00 2006-11-09 01:56:51.908 313 18197.04 74.14 52734.51 88888.00 2006-11-09 01:56:52.408 313 18197.08 74.15 52734.46 88888.00 2006-11-09 01:56:52.908 313 18197.01 74.19 52734.46 88888.00 2006-11-09 01:56:53.408 313 18196.94 74.13 52734.41 88888.00 2006-11-09 01:56:53.908 313 18196.91 74.18 52734.41 88888.00 2006-11-09 01:56:54.408 313 18196.97 74.19 52734.46 88888.00 2006-11-09 01:56:54.908 313 18197.04 74.16 52734.50 88888.00 2006-11-09 01:56:55.408 313 18197.03 74.12 52734.43 88888.00 2006-11-09 01:56:55.908 313 18196.96 74.16 52734.43 88888.00 2006-11-09 01:56:56.408 313 18196.87 74.20 52734.36 88888.00 2006-11-09 01:56:56.908 313 18197.01 74.21 52734.48 88888.00 2006-11-09 01:56:57.408 313 18197.10 74.17 52734.57 88888.00 2006-11-09 01:56:57.908 313 18197.12 74.17 52734.54 88888.00 2006-11-09 01:56:58.408 313 18197.06 74.16 52734.50 88888.00 2006-11-09 01:56:58.908 313 18197.30 74.22 52734.48 88888.00 2006-11-09 01:56:59.408 313 18197.36 74.19 52734.42 88888.00 2006-11-09 01:56:59.908 313 18197.36 74.12 52734.36 88888.00 2006-11-09 01:57:00.408 313 18197.44 74.12 52734.43 88888.00 2006-11-09 01:57:00.908 313 18197.40 74.16 52734.50 88888.00 2006-11-09 01:57:01.408 313 18197.46 74.18 52734.50 88888.00 2006-11-09 01:57:01.908 313 18197.38 74.20 52734.57 88888.00 2006-11-09 01:57:02.408 313 18197.40 74.15 52734.54 88888.00 2006-11-09 01:57:02.908 313 18197.37 74.14 52734.46 88888.00 2006-11-09 01:57:03.408 313 18197.40 74.14 52734.46 88888.00 2006-11-09 01:57:03.908 313 18197.53 74.15 52734.53 88888.00 2006-11-09 01:57:04.408 313 18197.57 74.11 52734.58 88888.00 2006-11-09 01:57:04.908 313 18197.48 74.06 52734.61 88888.00 2006-11-09 01:57:05.408 313 18197.46 74.11 52734.69 88888.00 2006-11-09 01:57:05.908 313 18197.37 74.10 52734.66 88888.00 2006-11-09 01:57:06.408 313 18197.44 74.08 52734.52 88888.00 2006-11-09 01:57:06.908 313 18197.39 74.00 52734.61 88888.00 2006-11-09 01:57:07.408 313 18197.36 73.99 52734.64 88888.00 2006-11-09 01:57:07.908 313 18197.45 74.08 52734.61 88888.00 2006-11-09 01:57:08.408 313 18197.35 74.13 52734.57 88888.00 2006-11-09 01:57:08.908 313 18197.32 74.09 52734.56 88888.00 2006-11-09 01:57:09.408 313 18197.39 74.03 52734.50 88888.00 2006-11-09 01:57:09.908 313 18197.36 74.01 52734.60 88888.00 2006-11-09 01:57:10.408 313 18197.25 74.00 52734.63 88888.00 2006-11-09 01:57:10.908 313 18197.18 74.02 52734.61 88888.00 2006-11-09 01:57:11.408 313 18197.09 73.99 52734.46 88888.00 2006-11-09 01:57:11.908 313 18197.05 73.99 52734.41 88888.00 2006-11-09 01:57:12.408 313 18197.05 74.02 52734.43 88888.00 2006-11-09 01:57:12.908 313 18197.04 74.08 52734.45 88888.00 2006-11-09 01:57:13.408 313 18197.14 74.01 52734.45 88888.00 2006-11-09 01:57:13.908 313 18197.15 73.96 52734.44 88888.00 2006-11-09 01:57:14.408 313 18197.20 74.01 52734.38 88888.00 2006-11-09 01:57:14.908 313 18197.18 74.09 52734.42 88888.00 2006-11-09 01:57:15.408 313 18197.21 74.13 52734.43 88888.00 2006-11-09 01:57:15.908 313 18197.19 74.09 52734.31 88888.00 2006-11-09 01:57:16.408 313 18197.28 74.11 52734.30 88888.00 2006-11-09 01:57:16.908 313 18197.20 74.13 52734.34 88888.00 2006-11-09 01:57:17.408 313 18197.05 74.14 52734.41 88888.00 2006-11-09 01:57:17.908 313 18197.08 74.15 52734.38 88888.00 2006-11-09 01:57:18.408 313 18197.01 74.16 52734.41 88888.00 2006-11-09 01:57:18.908 313 18196.90 74.16 52734.36 88888.00 2006-11-09 01:57:19.408 313 18196.83 74.10 52734.39 88888.00 2006-11-09 01:57:19.908 313 18196.82 74.05 52734.53 88888.00 2006-11-09 01:57:20.408 313 18196.92 74.14 52734.44 88888.00 2006-11-09 01:57:20.908 313 18197.04 74.28 52734.44 88888.00 2006-11-09 01:57:21.408 313 18197.08 74.24 52734.45 88888.00 2006-11-09 01:57:21.908 313 18197.14 74.19 52734.37 88888.00 2006-11-09 01:57:22.408 313 18197.07 74.18 52734.41 88888.00 2006-11-09 01:57:22.908 313 18197.01 74.19 52734.49 88888.00 2006-11-09 01:57:23.408 313 18196.95 74.20 52734.40 88888.00 2006-11-09 01:57:23.908 313 18196.88 74.25 52734.32 88888.00 2006-11-09 01:57:24.408 313 18197.01 74.30 52734.25 88888.00 2006-11-09 01:57:24.908 313 18196.96 74.33 52734.28 88888.00 2006-11-09 01:57:25.408 313 18196.94 74.31 52734.31 88888.00 2006-11-09 01:57:25.908 313 18196.85 74.32 52734.46 88888.00 2006-11-09 01:57:26.408 313 18196.82 74.33 52734.39 88888.00 2006-11-09 01:57:26.908 313 18196.75 74.34 52734.39 88888.00 2006-11-09 01:57:27.408 313 18196.87 74.28 52734.43 88888.00 2006-11-09 01:57:27.908 313 18196.87 74.30 52734.37 88888.00 2006-11-09 01:57:28.408 313 18197.04 74.29 52734.43 88888.00 2006-11-09 01:57:28.908 313 18197.10 74.33 52734.48 88888.00 2006-11-09 01:57:29.408 313 18196.98 74.33 52734.60 88888.00 2006-11-09 01:57:29.908 313 18196.86 74.26 52734.60 88888.00 2006-11-09 01:57:30.408 313 18196.82 74.25 52734.50 88888.00 2006-11-09 01:57:30.908 313 18196.92 74.30 52734.52 88888.00 2006-11-09 01:57:31.408 313 18196.93 74.28 52734.57 88888.00 2006-11-09 01:57:31.908 313 18196.87 74.28 52734.53 88888.00 2006-11-09 01:57:32.408 313 18197.01 74.20 52734.53 88888.00 2006-11-09 01:57:32.908 313 18197.05 74.20 52734.53 88888.00 2006-11-09 01:57:33.408 313 18197.10 74.20 52734.43 88888.00 2006-11-09 01:57:33.908 313 18197.14 74.18 52734.48 88888.00 2006-11-09 01:57:34.408 313 18197.13 74.25 52734.50 88888.00 2006-11-09 01:57:34.908 313 18196.96 74.37 52734.46 88888.00 2006-11-09 01:57:35.408 313 18196.97 74.36 52734.36 88888.00 2006-11-09 01:57:35.908 313 18196.90 74.32 52734.28 88888.00 2006-11-09 01:57:36.408 313 18197.02 74.24 52734.25 88888.00 2006-11-09 01:57:36.908 313 18197.02 74.25 52734.20 88888.00 2006-11-09 01:57:37.408 313 18197.07 74.19 52734.21 88888.00 2006-11-09 01:57:37.908 313 18197.04 74.26 52734.29 88888.00 2006-11-09 01:57:38.408 313 18197.05 74.31 52734.37 88888.00 2006-11-09 01:57:38.908 313 18196.85 74.33 52734.28 88888.00 2006-11-09 01:57:39.408 313 18196.66 74.25 52734.38 88888.00 2006-11-09 01:57:39.908 313 18196.71 74.23 52734.41 88888.00 2006-11-09 01:57:40.408 313 18196.87 74.20 52734.28 88888.00 2006-11-09 01:57:40.908 313 18196.97 74.31 52734.30 88888.00 2006-11-09 01:57:41.408 313 18196.97 74.24 52734.29 88888.00 2006-11-09 01:57:41.908 313 18196.93 74.19 52734.17 88888.00 2006-11-09 01:57:42.408 313 18196.96 74.20 52734.25 88888.00 2006-11-09 01:57:42.908 313 18197.02 74.14 52734.25 88888.00 2006-11-09 01:57:43.408 313 18197.15 74.17 52734.27 88888.00 2006-11-09 01:57:43.908 313 18197.04 74.31 52734.22 88888.00 2006-11-09 01:57:44.408 313 18196.99 74.37 52734.18 88888.00 2006-11-09 01:57:44.908 313 18196.94 74.29 52734.13 88888.00 2006-11-09 01:57:45.408 313 18196.96 74.30 52734.21 88888.00 2006-11-09 01:57:45.908 313 18197.05 74.28 52734.26 88888.00 2006-11-09 01:57:46.408 313 18197.04 74.31 52734.21 88888.00 2006-11-09 01:57:46.908 313 18196.99 74.25 52734.23 88888.00 2006-11-09 01:57:47.408 313 18197.04 74.40 52734.21 88888.00 2006-11-09 01:57:47.908 313 18197.21 74.40 52734.25 88888.00 2006-11-09 01:57:48.408 313 18197.16 74.35 52734.31 88888.00 2006-11-09 01:57:48.908 313 18197.30 74.40 52734.23 88888.00 2006-11-09 01:57:49.408 313 18197.15 74.39 52734.27 88888.00 2006-11-09 01:57:49.908 313 18197.13 74.38 52734.28 88888.00 2006-11-09 01:57:50.408 313 18197.23 74.34 52734.30 88888.00 2006-11-09 01:57:50.908 313 18197.20 74.39 52734.22 88888.00 2006-11-09 01:57:51.408 313 18197.23 74.48 52734.15 88888.00 2006-11-09 01:57:51.908 313 18197.31 74.48 52734.27 88888.00 2006-11-09 01:57:52.408 313 18197.44 74.52 52734.30 88888.00 2006-11-09 01:57:52.908 313 18197.21 74.52 52734.25 88888.00 2006-11-09 01:57:53.408 313 18197.01 74.47 52734.21 88888.00 2006-11-09 01:57:53.908 313 18197.01 74.48 52734.14 88888.00 2006-11-09 01:57:54.408 313 18196.84 74.48 52734.26 88888.00 2006-11-09 01:57:54.908 313 18196.86 74.42 52734.28 88888.00 2006-11-09 01:57:55.408 313 18196.79 74.46 52734.27 88888.00 2006-11-09 01:57:55.908 313 18196.62 74.41 52734.21 88888.00 2006-11-09 01:57:56.408 313 18196.84 74.35 52734.19 88888.00 2006-11-09 01:57:56.908 313 18196.99 74.38 52734.14 88888.00 2006-11-09 01:57:57.408 313 18197.03 74.37 52734.28 88888.00 2006-11-09 01:57:57.908 313 18197.17 74.41 52734.40 88888.00 2006-11-09 01:57:58.408 313 18197.04 74.40 52734.33 88888.00 2006-11-09 01:57:58.908 313 18196.97 74.40 52734.10 88888.00 2006-11-09 01:57:59.408 313 18196.86 74.38 52734.04 88888.00 2006-11-09 01:57:59.908 313 18197.01 74.42 52734.14 88888.00 2006-11-09 01:58:00.408 313 18196.97 74.47 52734.27 88888.00 2006-11-09 01:58:00.908 313 18196.75 74.52 52734.25 88888.00 2006-11-09 01:58:01.408 313 18196.53 74.52 52734.26 88888.00 2006-11-09 01:58:01.908 313 18196.73 74.55 52734.28 88888.00 2006-11-09 01:58:02.408 313 18196.90 74.62 52734.18 88888.00 2006-11-09 01:58:02.908 313 18196.98 74.59 52734.14 88888.00 2006-11-09 01:58:03.408 313 18196.94 74.53 52734.13 88888.00 2006-11-09 01:58:03.908 313 18196.90 74.48 52734.16 88888.00 2006-11-09 01:58:04.408 313 18196.88 74.47 52734.21 88888.00 2006-11-09 01:58:04.908 313 18196.95 74.47 52734.29 88888.00 2006-11-09 01:58:05.408 313 18196.98 74.56 52734.23 88888.00 2006-11-09 01:58:05.908 313 18196.77 74.52 52734.18 88888.00 2006-11-09 01:58:06.408 313 18196.69 74.50 52734.25 88888.00 2006-11-09 01:58:06.908 313 18196.73 74.52 52734.26 88888.00 2006-11-09 01:58:07.408 313 18196.83 74.53 52734.28 88888.00 2006-11-09 01:58:07.908 313 18196.91 74.52 52734.31 88888.00 2006-11-09 01:58:08.408 313 18196.85 74.57 52734.39 88888.00 2006-11-09 01:58:08.908 313 18196.72 74.53 52734.41 88888.00 2006-11-09 01:58:09.408 313 18196.71 74.49 52734.34 88888.00 2006-11-09 01:58:09.908 313 18197.02 74.49 52734.27 88888.00 2006-11-09 01:58:10.408 313 18196.97 74.48 52734.25 88888.00 2006-11-09 01:58:10.908 313 18196.83 74.47 52734.29 88888.00 2006-11-09 01:58:11.408 313 18196.85 74.46 52734.28 88888.00 2006-11-09 01:58:11.908 313 18196.87 74.36 52734.36 88888.00 2006-11-09 01:58:12.408 313 18196.96 74.41 52734.41 88888.00 2006-11-09 01:58:12.908 313 18197.05 74.40 52734.43 88888.00 2006-11-09 01:58:13.408 313 18197.09 74.42 52734.36 88888.00 2006-11-09 01:58:13.908 313 18197.03 74.45 52734.29 88888.00 2006-11-09 01:58:14.408 313 18197.01 74.44 52734.30 88888.00 2006-11-09 01:58:14.908 313 18197.01 74.38 52734.31 88888.00 2006-11-09 01:58:15.408 313 18196.95 74.33 52734.30 88888.00 2006-11-09 01:58:15.908 313 18197.05 74.36 52734.40 88888.00 2006-11-09 01:58:16.408 313 18197.12 74.41 52734.48 88888.00 2006-11-09 01:58:16.908 313 18197.10 74.41 52734.46 88888.00 2006-11-09 01:58:17.408 313 18197.01 74.38 52734.55 88888.00 2006-11-09 01:58:17.908 313 18197.02 74.40 52734.57 88888.00 2006-11-09 01:58:18.408 313 18197.02 74.34 52734.50 88888.00 2006-11-09 01:58:18.908 313 18196.99 74.38 52734.49 88888.00 2006-11-09 01:58:19.408 313 18197.21 74.45 52734.36 88888.00 2006-11-09 01:58:19.908 313 18197.28 74.51 52734.33 88888.00 2006-11-09 01:58:20.408 313 18197.35 74.52 52734.39 88888.00 2006-11-09 01:58:20.908 313 18197.38 74.47 52734.46 88888.00 2006-11-09 01:58:21.408 313 18197.17 74.44 52734.52 88888.00 2006-11-09 01:58:21.908 313 18197.12 74.44 52734.56 88888.00 2006-11-09 01:58:22.408 313 18197.09 74.49 52734.49 88888.00 2006-11-09 01:58:22.908 313 18197.07 74.45 52734.54 88888.00 2006-11-09 01:58:23.408 313 18197.14 74.49 52734.45 88888.00 2006-11-09 01:58:23.908 313 18197.12 74.52 52734.39 88888.00 2006-11-09 01:58:24.408 313 18197.09 74.53 52734.46 88888.00 2006-11-09 01:58:24.908 313 18197.16 74.48 52734.53 88888.00 2006-11-09 01:58:25.408 313 18196.93 74.31 52734.65 88888.00 2006-11-09 01:58:25.908 313 18196.83 74.26 52734.69 88888.00 2006-11-09 01:58:26.408 313 18196.99 74.41 52734.55 88888.00 2006-11-09 01:58:26.908 313 18196.96 74.37 52734.46 88888.00 2006-11-09 01:58:27.408 313 18196.79 74.45 52734.48 88888.00 2006-11-09 01:58:27.908 313 18196.70 74.51 52734.54 88888.00 2006-11-09 01:58:28.408 313 18196.73 74.54 52734.66 88888.00 2006-11-09 01:58:28.908 313 18196.85 74.44 52734.69 88888.00 2006-11-09 01:58:29.408 313 18196.86 74.42 52734.68 88888.00 2006-11-09 01:58:29.908 313 18196.95 74.44 52734.54 88888.00 2006-11-09 01:58:30.408 313 18196.91 74.40 52734.56 88888.00 2006-11-09 01:58:30.908 313 18196.79 74.41 52734.55 88888.00 2006-11-09 01:58:31.408 313 18196.85 74.35 52734.51 88888.00 2006-11-09 01:58:31.908 313 18196.79 74.25 52734.61 88888.00 2006-11-09 01:58:32.408 313 18196.88 74.34 52734.55 88888.00 2006-11-09 01:58:32.908 313 18196.97 74.34 52734.44 88888.00 2006-11-09 01:58:33.408 313 18197.04 74.31 52734.33 88888.00 2006-11-09 01:58:33.908 313 18197.07 74.28 52734.39 88888.00 2006-11-09 01:58:34.408 313 18197.07 74.23 52734.33 88888.00 2006-11-09 01:58:34.908 313 18197.10 74.25 52734.41 88888.00 2006-11-09 01:58:35.408 313 18197.13 74.35 52734.43 88888.00 2006-11-09 01:58:35.908 313 18197.15 74.40 52734.44 88888.00 2006-11-09 01:58:36.408 313 18197.23 74.41 52734.43 88888.00 2006-11-09 01:58:36.908 313 18197.13 74.35 52734.50 88888.00 2006-11-09 01:58:37.408 313 18197.13 74.14 52734.44 88888.00 2006-11-09 01:58:37.908 313 18197.08 74.29 52734.30 88888.00 2006-11-09 01:58:38.408 313 18197.09 74.37 52734.36 88888.00 2006-11-09 01:58:38.908 313 18197.10 74.33 52734.50 88888.00 2006-11-09 01:58:39.408 313 18197.14 74.30 52734.54 88888.00 2006-11-09 01:58:39.908 313 18197.20 74.28 52734.54 88888.00 2006-11-09 01:58:40.408 313 18197.09 74.30 52734.56 88888.00 2006-11-09 01:58:40.908 313 18197.07 74.29 52734.52 88888.00 2006-11-09 01:58:41.408 313 18197.15 74.42 52734.51 88888.00 2006-11-09 01:58:41.908 313 18197.14 74.41 52734.54 88888.00 2006-11-09 01:58:42.408 313 18196.98 74.35 52734.54 88888.00 2006-11-09 01:58:42.908 313 18196.88 74.33 52734.46 88888.00 2006-11-09 01:58:43.408 313 18196.90 74.32 52734.48 88888.00 2006-11-09 01:58:43.908 313 18196.85 74.33 52734.52 88888.00 2006-11-09 01:58:44.408 313 18196.75 74.38 52734.45 88888.00 2006-11-09 01:58:44.908 313 18196.60 74.35 52734.40 88888.00 2006-11-09 01:58:45.408 313 18196.72 74.35 52734.36 88888.00 2006-11-09 01:58:45.908 313 18196.81 74.34 52734.48 88888.00 2006-11-09 01:58:46.408 313 18196.85 74.32 52734.55 88888.00 2006-11-09 01:58:46.908 313 18196.99 74.39 52734.55 88888.00 2006-11-09 01:58:47.408 313 18197.04 74.37 52734.58 88888.00 2006-11-09 01:58:47.908 313 18197.02 74.39 52734.68 88888.00 2006-11-09 01:58:48.408 313 18197.04 74.38 52734.69 88888.00 2006-11-09 01:58:48.908 313 18196.99 74.33 52734.55 88888.00 2006-11-09 01:58:49.408 313 18197.07 74.22 52734.60 88888.00 2006-11-09 01:58:49.908 313 18197.14 74.38 52734.55 88888.00 2006-11-09 01:58:50.408 313 18197.13 74.50 52734.52 88888.00 2006-11-09 01:58:50.908 313 18197.15 74.59 52734.52 88888.00 2006-11-09 01:58:51.408 313 18197.19 74.67 52734.49 88888.00 2006-11-09 01:58:51.908 313 18197.17 74.66 52734.56 88888.00 2006-11-09 01:58:52.408 313 18197.05 74.61 52734.57 88888.00 2006-11-09 01:58:52.908 313 18197.01 74.58 52734.50 88888.00 2006-11-09 01:58:53.408 313 18196.98 74.61 52734.51 88888.00 2006-11-09 01:58:53.908 313 18196.96 74.62 52734.51 88888.00 2006-11-09 01:58:54.408 313 18196.86 74.53 52734.44 88888.00 2006-11-09 01:58:54.908 313 18196.93 74.53 52734.48 88888.00 2006-11-09 01:58:55.408 313 18196.90 74.55 52734.41 88888.00 2006-11-09 01:58:55.908 313 18196.87 74.52 52734.43 88888.00 2006-11-09 01:58:56.408 313 18197.05 74.51 52734.53 88888.00 2006-11-09 01:58:56.908 313 18197.19 74.42 52734.50 88888.00 2006-11-09 01:58:57.408 313 18197.18 74.48 52734.50 88888.00 2006-11-09 01:58:57.908 313 18197.13 74.47 52734.49 88888.00 2006-11-09 01:58:58.408 313 18197.08 74.46 52734.41 88888.00 2006-11-09 01:58:58.908 313 18197.03 74.49 52734.39 88888.00 2006-11-09 01:58:59.408 313 18197.09 74.49 52734.33 88888.00 2006-11-09 01:58:59.908 313 18197.10 74.50 52734.44 88888.00 2006-11-09 01:59:00.408 313 18197.25 74.55 52734.54 88888.00 2006-11-09 01:59:00.908 313 18197.19 74.52 52734.56 88888.00 2006-11-09 01:59:01.408 313 18196.99 74.51 52734.57 88888.00 2006-11-09 01:59:01.908 313 18196.95 74.50 52734.54 88888.00 2006-11-09 01:59:02.408 313 18196.88 74.45 52734.45 88888.00 2006-11-09 01:59:02.908 313 18196.91 74.33 52734.50 88888.00 2006-11-09 01:59:03.408 313 18196.99 74.44 52734.65 88888.00 2006-11-09 01:59:03.908 313 18197.10 74.43 52734.57 88888.00 2006-11-09 01:59:04.408 313 18197.17 74.39 52734.53 88888.00 2006-11-09 01:59:04.908 313 18197.09 74.42 52734.43 88888.00 2006-11-09 01:59:05.408 313 18196.99 74.48 52734.41 88888.00 2006-11-09 01:59:05.908 313 18196.94 74.46 52734.45 88888.00 2006-11-09 01:59:06.408 313 18197.04 74.49 52734.53 88888.00 2006-11-09 01:59:06.908 313 18197.14 74.43 52734.51 88888.00 2006-11-09 01:59:07.405 313 18197.21 74.41 52734.43 88888.00 2006-11-09 01:59:07.905 313 18197.02 74.47 52734.42 88888.00 2006-11-09 01:59:08.405 313 18196.77 74.49 52734.40 88888.00 2006-11-09 01:59:08.905 313 18196.83 74.46 52734.48 88888.00 2006-11-09 01:59:09.405 313 18196.75 74.40 52734.56 88888.00 2006-11-09 01:59:09.905 313 18196.73 74.43 52734.49 88888.00 2006-11-09 01:59:10.405 313 18196.75 74.44 52734.50 88888.00 2006-11-09 01:59:10.905 313 18196.70 74.40 52734.48 88888.00 2006-11-09 01:59:11.405 313 18196.62 74.46 52734.36 88888.00 2006-11-09 01:59:11.905 313 18196.69 74.46 52734.43 88888.00 2006-11-09 01:59:12.405 313 18196.74 74.45 52734.43 88888.00 2006-11-09 01:59:12.905 313 18196.76 74.45 52734.48 88888.00 2006-11-09 01:59:13.405 313 18196.66 74.45 52734.41 88888.00 2006-11-09 01:59:13.905 313 18196.70 74.43 52734.41 88888.00 2006-11-09 01:59:14.405 313 18196.79 74.48 52734.41 88888.00 2006-11-09 01:59:14.905 313 18196.80 74.48 52734.30 88888.00 2006-11-09 01:59:15.405 313 18196.91 74.48 52734.30 88888.00 2006-11-09 01:59:15.905 313 18196.92 74.43 52734.28 88888.00 2006-11-09 01:59:16.405 313 18196.85 74.29 52734.30 88888.00 2006-11-09 01:59:16.905 313 18196.70 74.35 52734.41 88888.00 2006-11-09 01:59:17.405 313 18196.71 74.31 52734.41 88888.00 2006-11-09 01:59:17.905 313 18196.54 74.35 52734.36 88888.00 2006-11-09 01:59:18.405 313 18196.64 74.46 52734.30 88888.00 2006-11-09 01:59:18.905 313 18196.71 74.46 52734.28 88888.00 2006-11-09 01:59:19.405 313 18196.72 74.43 52734.34 88888.00 2006-11-09 01:59:19.905 313 18196.71 74.29 52734.34 88888.00 2006-11-09 01:59:20.405 313 18196.60 74.35 52734.30 88888.00 2006-11-09 01:59:20.905 313 18196.66 74.41 52734.39 88888.00 2006-11-09 01:59:21.405 313 18196.71 74.43 52734.31 88888.00 2006-11-09 01:59:21.905 313 18196.61 74.42 52734.36 88888.00 2006-11-09 01:59:22.405 313 18196.52 74.41 52734.30 88888.00 2006-11-09 01:59:22.905 313 18196.54 74.41 52734.32 88888.00 2006-11-09 01:59:23.405 313 18196.56 74.40 52734.30 88888.00 2006-11-09 01:59:23.905 313 18196.69 74.41 52734.19 88888.00 2006-11-09 01:59:24.405 313 18196.58 74.47 52734.28 88888.00 2006-11-09 01:59:24.905 313 18196.52 74.43 52734.33 88888.00 2006-11-09 01:59:25.405 313 18196.53 74.39 52734.28 88888.00 2006-11-09 01:59:25.905 313 18196.55 74.39 52734.34 88888.00 2006-11-09 01:59:26.405 313 18196.58 74.40 52734.39 88888.00 2006-11-09 01:59:26.905 313 18196.59 74.38 52734.39 88888.00 2006-11-09 01:59:27.405 313 18196.65 74.38 52734.33 88888.00 2006-11-09 01:59:27.905 313 18196.65 74.36 52734.28 88888.00 2006-11-09 01:59:28.405 313 18196.62 74.44 52734.32 88888.00 2006-11-09 01:59:28.905 313 18196.60 74.41 52734.36 88888.00 2006-11-09 01:59:29.405 313 18196.58 74.40 52734.31 88888.00 2006-11-09 01:59:29.905 313 18196.52 74.47 52734.36 88888.00 2006-11-09 01:59:30.405 313 18196.61 74.56 52734.41 88888.00 2006-11-09 01:59:30.905 313 18196.70 74.51 52734.61 88888.00 2006-11-09 01:59:31.405 313 18196.65 74.47 52734.55 88888.00 2006-11-09 01:59:31.905 313 18196.70 74.46 52734.52 88888.00 2006-11-09 01:59:32.405 313 18196.63 74.44 52734.55 88888.00 2006-11-09 01:59:32.905 313 18196.62 74.46 52734.44 88888.00 2006-11-09 01:59:33.405 313 18196.62 74.41 52734.53 88888.00 2006-11-09 01:59:33.905 313 18196.58 74.41 52734.46 88888.00 2006-11-09 01:59:34.405 313 18196.63 74.45 52734.44 88888.00 2006-11-09 01:59:34.905 313 18196.79 74.36 52734.45 88888.00 2006-11-09 01:59:35.405 313 18196.87 74.31 52734.41 88888.00 2006-11-09 01:59:35.905 313 18196.76 74.31 52734.38 88888.00 2006-11-09 01:59:36.405 313 18196.76 74.25 52734.34 88888.00 2006-11-09 01:59:36.905 313 18196.87 74.24 52734.29 88888.00 2006-11-09 01:59:37.405 313 18196.82 74.20 52734.42 88888.00 2006-11-09 01:59:37.905 313 18196.84 74.25 52734.49 88888.00 2006-11-09 01:59:38.405 313 18196.82 74.32 52734.46 88888.00 2006-11-09 01:59:38.905 313 18196.80 74.30 52734.51 88888.00 2006-11-09 01:59:39.405 313 18196.85 74.26 52734.45 88888.00 2006-11-09 01:59:39.905 313 18196.73 74.29 52734.40 88888.00 2006-11-09 01:59:40.405 313 18196.75 74.35 52734.48 88888.00 2006-11-09 01:59:40.905 313 18196.83 74.34 52734.38 88888.00 2006-11-09 01:59:41.405 313 18196.91 74.39 52734.28 88888.00 2006-11-09 01:59:41.905 313 18196.93 74.42 52734.34 88888.00 2006-11-09 01:59:42.405 313 18196.75 74.38 52734.31 88888.00 2006-11-09 01:59:42.905 313 18197.08 74.42 52734.13 88888.00 2006-11-09 01:59:43.405 313 18197.04 74.37 52734.22 88888.00 2006-11-09 01:59:43.905 313 18196.88 74.32 52734.32 88888.00 2006-11-09 01:59:44.405 313 18196.86 74.21 52734.37 88888.00 2006-11-09 01:59:44.905 313 18196.98 74.19 52734.45 88888.00 2006-11-09 01:59:45.405 313 18197.07 74.24 52734.34 88888.00 2006-11-09 01:59:45.905 313 18197.06 74.33 52734.41 88888.00 2006-11-09 01:59:46.405 313 18197.05 74.31 52734.53 88888.00 2006-11-09 01:59:46.905 313 18197.03 74.23 52734.51 88888.00 2006-11-09 01:59:47.405 313 18197.09 74.19 52734.45 88888.00 2006-11-09 01:59:47.905 313 18197.01 74.24 52734.42 88888.00 2006-11-09 01:59:48.405 313 18196.96 74.33 52734.32 88888.00 2006-11-09 01:59:48.905 313 18196.95 74.34 52734.27 88888.00 2006-11-09 01:59:49.405 313 18196.90 74.40 52734.25 88888.00 2006-11-09 01:59:49.905 313 18196.84 74.29 52734.20 88888.00 2006-11-09 01:59:50.405 313 18196.88 74.23 52734.29 88888.00 2006-11-09 01:59:50.905 313 18196.93 74.28 52734.26 88888.00 2006-11-09 01:59:51.405 313 18196.98 74.17 52734.14 88888.00 2006-11-09 01:59:51.905 313 18197.02 74.28 52734.15 88888.00 2006-11-09 01:59:52.405 313 18197.06 74.34 52734.30 88888.00 2006-11-09 01:59:52.905 313 18197.19 74.26 52734.32 88888.00 2006-11-09 01:59:53.405 313 18197.07 74.28 52734.23 88888.00 2006-11-09 01:59:53.905 313 18196.99 74.34 52734.18 88888.00 2006-11-09 01:59:54.405 313 18196.94 74.31 52734.14 88888.00 2006-11-09 01:59:54.905 313 18196.97 74.21 52734.15 88888.00 2006-11-09 01:59:55.405 313 18197.10 74.11 52734.19 88888.00 2006-11-09 01:59:55.905 313 18197.20 74.09 52734.21 88888.00 2006-11-09 01:59:56.405 313 18197.10 74.13 52734.14 88888.00 2006-11-09 01:59:56.905 313 18196.99 74.16 52734.28 88888.00 2006-11-09 01:59:57.405 313 18197.05 74.17 52734.40 88888.00 2006-11-09 01:59:57.905 313 18197.04 74.21 52734.39 88888.00 2006-11-09 01:59:58.405 313 18196.86 74.32 52734.33 88888.00 2006-11-09 01:59:58.905 313 18196.86 74.34 52734.23 88888.00 2006-11-09 01:59:59.405 313 18196.87 74.33 52734.16 88888.00 2006-11-09 01:59:59.905 313 18196.91 74.35 52734.19 88888.00 2006-11-09 02:00:00.405 313 18196.95 74.31 52734.28 88888.00 2006-11-09 02:00:00.905 313 18196.81 74.33 52734.19 88888.00 2006-11-09 02:00:01.405 313 18196.76 74.22 52734.11 88888.00 2006-11-09 02:00:01.905 313 18196.82 74.18 52734.06 88888.00 2006-11-09 02:00:02.405 313 18196.80 74.14 52734.11 88888.00 2006-11-09 02:00:02.905 313 18196.86 74.24 52734.09 88888.00 2006-11-09 02:00:03.405 313 18196.86 74.28 52734.11 88888.00 2006-11-09 02:00:03.905 313 18196.77 74.29 52734.17 88888.00 2006-11-09 02:00:04.405 313 18197.01 74.20 52734.29 88888.00 2006-11-09 02:00:04.905 313 18197.05 74.37 52734.19 88888.00 2006-11-09 02:00:05.405 313 18196.93 74.43 52734.29 88888.00 2006-11-09 02:00:05.905 313 18196.81 74.41 52734.38 88888.00 2006-11-09 02:00:06.405 313 18196.84 74.34 52734.30 88888.00 2006-11-09 02:00:06.905 313 18196.77 74.33 52734.28 88888.00 2006-11-09 02:00:07.405 313 18196.90 74.38 52734.21 88888.00 2006-11-09 02:00:07.905 313 18196.92 74.40 52734.18 88888.00 2006-11-09 02:00:08.405 313 18196.97 74.33 52734.23 88888.00 2006-11-09 02:00:08.905 313 18197.16 74.32 52734.23 88888.00 2006-11-09 02:00:09.405 313 18197.18 74.40 52734.26 88888.00 2006-11-09 02:00:09.905 313 18197.20 74.42 52734.14 88888.00 2006-11-09 02:00:10.405 313 18197.21 74.45 52734.17 88888.00 2006-11-09 02:00:10.905 313 18197.32 74.42 52734.19 88888.00 2006-11-09 02:00:11.405 313 18197.24 74.43 52734.18 88888.00 2006-11-09 02:00:11.905 313 18197.19 74.41 52734.11 88888.00 2006-11-09 02:00:12.405 313 18197.19 74.44 52734.13 88888.00 2006-11-09 02:00:12.905 313 18197.17 74.41 52734.11 88888.00 2006-11-09 02:00:13.405 313 18197.19 74.51 52734.08 88888.00 2006-11-09 02:00:13.905 313 18197.10 74.55 52734.03 88888.00 2006-11-09 02:00:14.405 313 18197.05 74.51 52734.10 88888.00 2006-11-09 02:00:14.905 313 18197.01 74.47 52734.18 88888.00 2006-11-09 02:00:15.405 313 18196.98 74.54 52734.17 88888.00 2006-11-09 02:00:15.905 313 18197.02 74.46 52734.20 88888.00 2006-11-09 02:00:16.405 313 18197.08 74.43 52734.13 88888.00 2006-11-09 02:00:16.905 313 18196.96 74.41 52734.20 88888.00 2006-11-09 02:00:17.405 313 18197.01 74.43 52734.13 88888.00 2006-11-09 02:00:17.905 313 18196.94 74.37 52734.16 88888.00 2006-11-09 02:00:18.405 313 18196.90 74.33 52734.23 88888.00 2006-11-09 02:00:18.905 313 18197.04 74.37 52734.28 88888.00 2006-11-09 02:00:19.405 313 18197.09 74.36 52734.22 88888.00 2006-11-09 02:00:19.905 313 18197.01 74.23 52734.18 88888.00 2006-11-09 02:00:20.405 313 18196.93 74.36 52734.09 88888.00 2006-11-09 02:00:20.905 313 18196.95 74.34 52734.06 88888.00 2006-11-09 02:00:21.405 313 18197.03 74.39 52734.04 88888.00 2006-11-09 02:00:21.905 313 18197.02 74.45 52733.98 88888.00 2006-11-09 02:00:22.405 313 18196.96 74.51 52734.03 88888.00 2006-11-09 02:00:22.905 313 18197.07 74.49 52734.11 88888.00 2006-11-09 02:00:23.405 313 18197.06 74.46 52734.18 88888.00 2006-11-09 02:00:23.905 313 18197.19 74.47 52734.23 88888.00 2006-11-09 02:00:24.405 313 18197.20 74.45 52734.25 88888.00 2006-11-09 02:00:24.905 313 18197.23 74.45 52734.16 88888.00 2006-11-09 02:00:25.405 313 18197.15 74.43 52734.17 88888.00 2006-11-09 02:00:25.905 313 18197.19 74.39 52734.30 88888.00 2006-11-09 02:00:26.405 313 18197.19 74.37 52734.28 88888.00 2006-11-09 02:00:26.905 313 18197.09 74.38 52734.26 88888.00 2006-11-09 02:00:27.405 313 18197.13 74.26 52734.15 88888.00 2006-11-09 02:00:27.905 313 18197.14 74.28 52734.04 88888.00 2006-11-09 02:00:28.405 313 18197.05 74.31 52734.08 88888.00 2006-11-09 02:00:28.905 313 18196.98 74.35 52734.07 88888.00 2006-11-09 02:00:29.405 313 18196.90 74.39 52734.03 88888.00 2006-11-09 02:00:29.905 313 18196.70 74.45 52733.97 88888.00 2006-11-09 02:00:30.405 313 18196.70 74.43 52733.98 88888.00 2006-11-09 02:00:30.905 313 18196.91 74.42 52734.05 88888.00 2006-11-09 02:00:31.405 313 18196.84 74.45 52734.10 88888.00 2006-11-09 02:00:31.905 313 18196.86 74.44 52734.15 88888.00 2006-11-09 02:00:32.405 313 18196.87 74.45 52734.19 88888.00 2006-11-09 02:00:32.905 313 18196.90 74.35 52734.21 88888.00 2006-11-09 02:00:33.405 313 18196.91 74.41 52734.14 88888.00 2006-11-09 02:00:33.905 313 18196.72 74.44 52734.15 88888.00 2006-11-09 02:00:34.405 313 18196.55 74.46 52734.18 88888.00 2006-11-09 02:00:34.905 313 18196.75 74.47 52734.20 88888.00 2006-11-09 02:00:35.405 313 18196.86 74.46 52734.22 88888.00 2006-11-09 02:00:35.905 313 18196.91 74.46 52734.31 88888.00 2006-11-09 02:00:36.405 313 18196.80 74.44 52734.23 88888.00 2006-11-09 02:00:36.905 313 18196.75 74.46 52734.20 88888.00 2006-11-09 02:00:37.405 313 18196.81 74.44 52734.13 88888.00 2006-11-09 02:00:37.905 313 18196.94 74.35 52734.09 88888.00 2006-11-09 02:00:38.405 313 18196.90 74.26 52734.09 88888.00 2006-11-09 02:00:38.905 313 18196.68 74.28 52733.98 88888.00 2006-11-09 02:00:39.405 313 18196.69 74.46 52734.00 88888.00 2006-11-09 02:00:39.905 313 18196.75 74.55 52734.05 88888.00 2006-11-09 02:00:40.405 313 18196.91 74.61 52733.97 88888.00 2006-11-09 02:00:40.905 313 18196.91 74.52 52733.99 88888.00 2006-11-09 02:00:41.405 313 18196.91 74.45 52733.99 88888.00 2006-11-09 02:00:41.905 313 18196.81 74.52 52733.92 88888.00 2006-11-09 02:00:42.405 313 18196.90 74.52 52734.04 88888.00 2006-11-09 02:00:42.905 313 18196.77 74.59 52734.05 88888.00 2006-11-09 02:00:43.405 313 18196.77 74.59 52733.99 88888.00 2006-11-09 02:00:43.905 313 18196.90 74.57 52733.97 88888.00 2006-11-09 02:00:44.405 313 18196.91 74.54 52733.99 88888.00 2006-11-09 02:00:44.905 313 18196.96 74.53 52733.88 88888.00 2006-11-09 02:00:45.405 313 18196.95 74.50 52733.87 88888.00 2006-11-09 02:00:45.905 313 18196.74 74.41 52734.04 88888.00 2006-11-09 02:00:46.405 313 18196.52 74.39 52734.00 88888.00 2006-11-09 02:00:46.905 313 18196.66 74.46 52733.98 88888.00 2006-11-09 02:00:47.405 313 18196.65 74.48 52733.86 88888.00 2006-11-09 02:00:47.905 313 18196.71 74.48 52733.90 88888.00 2006-11-09 02:00:48.405 313 18196.81 74.44 52733.99 88888.00 2006-11-09 02:00:48.905 313 18196.74 74.39 52734.02 88888.00 2006-11-09 02:00:49.405 313 18196.61 74.37 52733.93 88888.00 2006-11-09 02:00:49.905 313 18196.69 74.38 52733.81 88888.00 2006-11-09 02:00:50.405 313 18196.72 74.34 52733.81 88888.00 2006-11-09 02:00:50.905 313 18196.68 74.31 52733.85 88888.00 2006-11-09 02:00:51.405 313 18196.72 74.32 52733.92 88888.00 2006-11-09 02:00:51.905 313 18196.85 74.34 52734.04 88888.00 2006-11-09 02:00:52.405 313 18196.59 74.41 52734.16 88888.00 2006-11-09 02:00:52.905 313 18196.60 74.41 52734.16 88888.00 2006-11-09 02:00:53.405 313 18196.68 74.33 52734.09 88888.00 2006-11-09 02:00:53.905 313 18196.72 74.35 52734.05 88888.00 2006-11-09 02:00:54.405 313 18196.65 74.43 52734.16 88888.00 2006-11-09 02:00:54.905 313 18196.61 74.47 52734.21 88888.00 2006-11-09 02:00:55.405 313 18196.81 74.43 52734.27 88888.00 2006-11-09 02:00:55.905 313 18196.83 74.41 52734.17 88888.00 2006-11-09 02:00:56.405 313 18196.79 74.38 52734.14 88888.00 2006-11-09 02:00:56.905 313 18196.69 74.42 52734.22 88888.00 2006-11-09 02:00:57.405 313 18196.64 74.42 52734.29 88888.00 2006-11-09 02:00:57.905 313 18196.62 74.44 52734.31 88888.00 2006-11-09 02:00:58.405 313 18196.69 74.39 52734.41 88888.00 2006-11-09 02:00:58.905 313 18196.56 74.31 52734.53 88888.00 2006-11-09 02:00:59.405 313 18196.43 74.32 52734.50 88888.00 2006-11-09 02:00:59.905 313 18196.53 74.42 52734.36 88888.00 2006-11-09 02:01:00.405 313 18196.59 74.41 52734.34 88888.00 2006-11-09 02:01:00.905 313 18196.58 74.34 52734.28 88888.00 2006-11-09 02:01:01.405 313 18196.62 74.34 52734.25 88888.00 2006-11-09 02:01:01.905 313 18196.65 74.33 52734.21 88888.00 2006-11-09 02:01:02.405 313 18196.66 74.33 52734.21 88888.00 2006-11-09 02:01:02.905 313 18196.80 74.43 52734.21 88888.00 2006-11-09 02:01:03.405 313 18196.73 74.35 52734.22 88888.00 2006-11-09 02:01:03.905 313 18196.60 74.36 52734.29 88888.00 2006-11-09 02:01:04.405 313 18196.68 74.42 52734.31 88888.00 2006-11-09 02:01:04.905 313 18196.77 74.50 52734.42 88888.00 2006-11-09 02:01:05.405 313 18196.71 74.58 52734.29 88888.00 2006-11-09 02:01:05.905 313 18196.72 74.56 52734.19 88888.00 2006-11-09 02:01:06.405 313 18196.80 74.52 52734.22 88888.00 2006-11-09 02:01:06.905 313 18196.81 74.61 52734.19 88888.00 2006-11-09 02:01:07.405 313 18196.83 74.65 52734.13 88888.00 2006-11-09 02:01:07.905 313 18196.87 74.64 52734.13 88888.00 2006-11-09 02:01:08.405 313 18196.83 74.65 52734.17 88888.00 2006-11-09 02:01:08.905 313 18196.77 74.66 52734.17 88888.00 2006-11-09 02:01:09.405 313 18196.84 74.64 52734.20 88888.00 2006-11-09 02:01:09.905 313 18196.83 74.61 52734.13 88888.00 2006-11-09 02:01:10.405 313 18196.60 74.54 52734.13 88888.00 2006-11-09 02:01:10.905 313 18196.79 74.49 52734.29 88888.00 2006-11-09 02:01:11.405 313 18196.71 74.49 52734.30 88888.00 2006-11-09 02:01:11.905 313 18196.68 74.57 52733.98 88888.00 2006-11-09 02:01:12.405 313 18196.58 74.63 52733.84 88888.00 2006-11-09 02:01:12.905 313 18196.71 74.64 52734.03 88888.00 2006-11-09 02:01:13.405 313 18196.79 74.63 52734.10 88888.00 2006-11-09 02:01:13.905 313 18196.70 74.68 52734.02 88888.00 2006-11-09 02:01:14.405 313 18196.80 74.66 52734.03 88888.00 2006-11-09 02:01:14.905 313 18196.63 74.57 52733.97 88888.00 2006-11-09 02:01:15.405 313 18196.59 74.54 52733.94 88888.00 2006-11-09 02:01:15.905 313 18196.64 74.57 52734.04 88888.00 2006-11-09 02:01:16.405 313 18196.64 74.67 52734.06 88888.00 2006-11-09 02:01:16.905 313 18196.52 74.72 52734.09 88888.00 2006-11-09 02:01:17.405 313 18196.54 74.74 52734.07 88888.00 2006-11-09 02:01:17.905 313 18196.47 74.74 52734.16 88888.00 2006-11-09 02:01:18.405 313 18196.39 74.67 52734.23 88888.00 2006-11-09 02:01:18.905 313 18196.48 74.58 52734.13 88888.00 2006-11-09 02:01:19.405 313 18196.59 74.58 52734.05 88888.00 2006-11-09 02:01:19.905 313 18196.58 74.69 52734.18 88888.00 2006-11-09 02:01:20.405 313 18196.61 74.68 52734.23 88888.00 2006-11-09 02:01:20.905 313 18196.64 74.62 52734.21 88888.00 2006-11-09 02:01:21.405 313 18196.74 74.66 52734.13 88888.00 2006-11-09 02:01:21.905 313 18196.69 74.69 52734.08 88888.00 2006-11-09 02:01:22.405 313 18196.61 74.75 52734.08 88888.00 2006-11-09 02:01:22.905 313 18196.54 74.76 52734.10 88888.00 2006-11-09 02:01:23.405 313 18196.63 74.75 52734.22 88888.00 2006-11-09 02:01:23.905 313 18196.69 74.79 52734.16 88888.00 2006-11-09 02:01:24.405 313 18196.79 74.68 52734.04 88888.00 2006-11-09 02:01:24.905 313 18196.75 74.67 52734.16 88888.00 2006-11-09 02:01:25.405 313 18196.76 74.68 52734.11 88888.00 2006-11-09 02:01:25.905 313 18196.77 74.63 52734.04 88888.00 2006-11-09 02:01:26.405 313 18196.72 74.67 52734.11 88888.00 2006-11-09 02:01:26.905 313 18196.74 74.73 52734.13 88888.00 2006-11-09 02:01:27.405 313 18196.74 74.68 52734.17 88888.00 2006-11-09 02:01:27.905 313 18196.84 74.72 52734.17 88888.00 2006-11-09 02:01:28.405 313 18196.85 74.75 52734.20 88888.00 2006-11-09 02:01:28.905 313 18196.86 74.79 52734.29 88888.00 2006-11-09 02:01:29.405 313 18196.77 74.78 52734.22 88888.00 2006-11-09 02:01:29.905 313 18196.70 74.76 52734.14 88888.00 2006-11-09 02:01:30.405 313 18196.69 74.80 52734.09 88888.00 2006-11-09 02:01:30.905 313 18196.63 74.71 52734.13 88888.00 2006-11-09 02:01:31.405 313 18196.65 74.73 52734.06 88888.00 2006-11-09 02:01:31.905 313 18196.66 74.73 52733.97 88888.00 2006-11-09 02:01:32.405 313 18196.71 74.74 52734.13 88888.00 2006-11-09 02:01:32.905 313 18196.75 74.78 52734.22 88888.00 2006-11-09 02:01:33.405 313 18196.66 74.83 52734.23 88888.00 2006-11-09 02:01:33.905 313 18196.82 74.79 52734.20 88888.00 2006-11-09 02:01:34.405 313 18196.80 74.78 52734.19 88888.00 2006-11-09 02:01:34.905 313 18196.63 74.83 52734.08 88888.00 2006-11-09 02:01:35.405 313 18196.65 74.85 52734.04 88888.00 2006-11-09 02:01:35.905 313 18196.66 74.86 52734.13 88888.00 2006-11-09 02:01:36.405 313 18196.58 74.88 52734.14 88888.00 2006-11-09 02:01:36.905 313 18196.60 74.90 52734.14 88888.00 2006-11-09 02:01:37.405 313 18196.61 74.86 52734.17 88888.00 2006-11-09 02:01:37.905 313 18196.64 74.84 52734.20 88888.00 2006-11-09 02:01:38.405 313 18196.63 74.77 52734.21 88888.00 2006-11-09 02:01:38.905 313 18196.56 74.85 52734.16 88888.00 2006-11-09 02:01:39.405 313 18196.70 74.89 52734.13 88888.00 2006-11-09 02:01:39.905 313 18196.85 74.74 52734.07 88888.00 2006-11-09 02:01:40.405 313 18196.87 74.67 52734.08 88888.00 2006-11-09 02:01:40.905 313 18196.83 74.65 52734.10 88888.00 2006-11-09 02:01:41.405 313 18196.96 74.65 52734.16 88888.00 2006-11-09 02:01:41.905 313 18196.95 74.66 52734.25 88888.00 2006-11-09 02:01:42.405 313 18196.87 74.62 52734.27 88888.00 2006-11-09 02:01:42.905 313 18196.90 74.66 52734.13 88888.00 2006-11-09 02:01:43.405 313 18196.91 74.75 52734.02 88888.00 2006-11-09 02:01:43.905 313 18196.94 74.78 52733.94 88888.00 2006-11-09 02:01:44.405 313 18196.93 74.77 52733.88 88888.00 2006-11-09 02:01:44.905 313 18196.76 74.82 52733.87 88888.00 2006-11-09 02:01:45.405 313 18196.68 74.80 52733.90 88888.00 2006-11-09 02:01:45.905 313 18196.87 74.75 52733.93 88888.00 2006-11-09 02:01:46.405 313 18197.03 74.75 52734.07 88888.00 2006-11-09 02:01:46.905 313 18196.96 74.80 52734.11 88888.00 2006-11-09 02:01:47.405 313 18196.87 74.85 52734.14 88888.00 2006-11-09 02:01:47.905 313 18196.94 74.89 52734.10 88888.00 2006-11-09 02:01:48.405 313 18196.93 74.87 52734.11 88888.00 2006-11-09 02:01:48.905 313 18196.85 74.83 52734.29 88888.00 2006-11-09 02:01:49.405 313 18196.72 74.82 52734.37 88888.00 2006-11-09 02:01:49.905 313 18196.63 74.87 52734.30 88888.00 2006-11-09 02:01:50.405 313 18196.80 74.86 52734.31 88888.00 2006-11-09 02:01:50.905 313 18196.90 74.86 52734.15 88888.00 2006-11-09 02:01:51.405 313 18196.80 74.87 52734.16 88888.00 2006-11-09 02:01:51.905 313 18196.68 74.87 52734.25 88888.00 2006-11-09 02:01:52.405 313 18196.96 74.83 52734.22 88888.00 2006-11-09 02:01:52.905 313 18197.02 74.80 52734.22 88888.00 2006-11-09 02:01:53.405 313 18197.05 74.75 52734.34 88888.00 2006-11-09 02:01:53.905 313 18197.04 74.71 52734.32 88888.00 2006-11-09 02:01:54.405 313 18196.93 74.73 52734.25 88888.00 2006-11-09 02:01:54.905 313 18196.86 74.72 52734.29 88888.00 2006-11-09 02:01:55.405 313 18196.94 74.74 52734.29 88888.00 2006-11-09 02:01:55.905 313 18196.99 74.75 52734.30 88888.00 2006-11-09 02:01:56.405 313 18196.98 74.71 52734.30 88888.00 2006-11-09 02:01:56.905 313 18196.94 74.76 52734.16 88888.00 2006-11-09 02:01:57.405 313 18196.94 74.76 52734.22 88888.00 2006-11-09 02:01:57.905 313 18196.83 74.78 52734.31 88888.00 2006-11-09 02:01:58.405 313 18196.90 74.78 52734.19 88888.00 2006-11-09 02:01:58.905 313 18196.96 74.75 52734.08 88888.00 2006-11-09 02:01:59.405 313 18196.76 74.79 52734.15 88888.00 2006-11-09 02:01:59.905 313 18196.55 74.87 52734.08 88888.00 2006-11-09 02:02:00.405 313 18196.58 74.81 52734.03 88888.00 2006-11-09 02:02:00.905 313 18196.61 74.78 52734.10 88888.00 2006-11-09 02:02:01.405 313 18196.69 74.86 52734.09 88888.00 2006-11-09 02:02:01.905 313 18196.61 74.83 52734.16 88888.00 2006-11-09 02:02:02.405 313 18196.70 74.84 52734.21 88888.00 2006-11-09 02:02:02.905 313 18196.73 74.86 52734.23 88888.00 2006-11-09 02:02:03.405 313 18196.65 74.83 52734.15 88888.00 2006-11-09 02:02:03.905 313 18196.71 74.79 52734.13 88888.00 2006-11-09 02:02:04.405 313 18196.56 74.79 52734.23 88888.00 2006-11-09 02:02:04.905 313 18196.61 74.82 52734.22 88888.00 2006-11-09 02:02:05.405 313 18196.63 74.81 52734.20 88888.00 2006-11-09 02:02:05.905 313 18196.61 74.87 52734.23 88888.00 2006-11-09 02:02:06.405 313 18196.53 74.80 52734.27 88888.00 2006-11-09 02:02:06.905 313 18196.53 74.77 52734.30 88888.00 2006-11-09 02:02:07.405 313 18196.61 74.85 52734.30 88888.00 2006-11-09 02:02:07.905 313 18196.54 74.86 52734.17 88888.00 2006-11-09 02:02:08.405 313 18196.55 74.89 52734.18 88888.00 2006-11-09 02:02:08.905 313 18196.54 74.92 52734.29 88888.00 2006-11-09 02:02:09.405 313 18196.44 74.94 52734.33 88888.00 2006-11-09 02:02:09.905 313 18196.27 74.90 52734.25 88888.00 2006-11-09 02:02:10.405 313 18196.36 74.97 52734.19 88888.00 2006-11-09 02:02:10.905 313 18196.42 74.92 52734.36 88888.00 2006-11-09 02:02:11.405 313 18196.44 74.95 52734.36 88888.00 2006-11-09 02:02:11.905 313 18196.50 74.87 52734.31 88888.00 2006-11-09 02:02:12.405 313 18196.60 74.80 52734.41 88888.00 2006-11-09 02:02:12.905 313 18196.65 74.77 52734.44 88888.00 2006-11-09 02:02:13.405 313 18196.77 74.84 52734.39 88888.00 2006-11-09 02:02:13.905 313 18196.66 74.97 52734.27 88888.00 2006-11-09 02:02:14.405 313 18196.59 74.96 52734.11 88888.00 2006-11-09 02:02:14.905 313 18196.52 74.89 52734.16 88888.00 2006-11-09 02:02:15.405 313 18196.59 74.89 52734.23 88888.00 2006-11-09 02:02:15.905 313 18196.50 74.89 52734.25 88888.00 2006-11-09 02:02:16.405 313 18196.41 74.87 52734.20 88888.00 2006-11-09 02:02:16.905 313 18196.44 74.95 52734.25 88888.00 2006-11-09 02:02:17.405 313 18196.48 74.96 52734.20 88888.00 2006-11-09 02:02:17.905 313 18196.60 74.96 52734.11 88888.00 2006-11-09 02:02:18.405 313 18196.65 74.98 52734.09 88888.00 2006-11-09 02:02:18.905 313 18196.70 74.98 52734.09 88888.00 2006-11-09 02:02:19.405 313 18196.73 74.92 52734.13 88888.00 2006-11-09 02:02:19.905 313 18196.73 74.90 52734.13 88888.00 2006-11-09 02:02:20.405 313 18196.79 74.88 52734.16 88888.00 2006-11-09 02:02:20.905 313 18196.92 74.86 52734.26 88888.00 2006-11-09 02:02:21.405 313 18196.87 74.84 52734.23 88888.00 2006-11-09 02:02:21.905 313 18196.76 74.83 52734.21 88888.00 2006-11-09 02:02:22.405 313 18196.81 74.92 52734.23 88888.00 2006-11-09 02:02:22.905 313 18196.91 74.99 52734.19 88888.00 2006-11-09 02:02:23.405 313 18196.96 74.94 52734.19 88888.00 2006-11-09 02:02:23.905 313 18196.98 74.84 52734.23 88888.00 2006-11-09 02:02:24.405 313 18197.01 74.82 52734.21 88888.00 2006-11-09 02:02:24.905 313 18197.05 74.90 52734.20 88888.00 2006-11-09 02:02:25.405 313 18196.98 74.86 52734.17 88888.00 2006-11-09 02:02:25.905 313 18197.05 74.86 52734.23 88888.00 2006-11-09 02:02:26.405 313 18196.93 74.88 52734.21 88888.00 2006-11-09 02:02:26.905 313 18196.86 74.85 52734.20 88888.00 2006-11-09 02:02:27.405 313 18196.87 74.91 52734.17 88888.00 2006-11-09 02:02:27.905 313 18196.83 74.90 52734.13 88888.00 2006-11-09 02:02:28.405 313 18196.90 74.83 52734.23 88888.00 2006-11-09 02:02:28.905 313 18196.83 74.79 52734.20 88888.00 2006-11-09 02:02:29.405 313 18196.70 74.81 52734.21 88888.00 2006-11-09 02:02:29.905 313 18196.76 74.86 52734.21 88888.00 2006-11-09 02:02:30.405 313 18196.71 74.92 52734.13 88888.00 2006-11-09 02:02:30.905 313 18196.96 74.99 52734.09 88888.00 2006-11-09 02:02:31.405 313 18196.94 74.95 52734.09 88888.00 2006-11-09 02:02:31.905 313 18196.87 74.96 52734.15 88888.00 2006-11-09 02:02:32.405 313 18196.95 74.95 52734.23 88888.00 2006-11-09 02:02:32.905 313 18197.03 74.89 52734.26 88888.00 2006-11-09 02:02:33.405 313 18196.97 74.82 52734.23 88888.00 2006-11-09 02:02:33.905 313 18197.05 74.83 52734.20 88888.00 2006-11-09 02:02:34.405 313 18197.15 74.91 52734.19 88888.00 2006-11-09 02:02:34.905 313 18197.18 74.92 52734.25 88888.00 2006-11-09 02:02:35.405 313 18197.07 74.98 52734.27 88888.00 2006-11-09 02:02:35.905 313 18197.02 74.95 52734.25 88888.00 2006-11-09 02:02:36.405 313 18197.02 74.89 52734.22 88888.00 2006-11-09 02:02:36.905 313 18197.02 74.95 52734.26 88888.00 2006-11-09 02:02:37.405 313 18196.99 74.88 52734.19 88888.00 2006-11-09 02:02:37.905 313 18196.91 74.86 52734.16 88888.00 2006-11-09 02:02:38.405 313 18196.85 74.97 52734.11 88888.00 2006-11-09 02:02:38.905 313 18196.92 74.96 52734.14 88888.00 2006-11-09 02:02:39.405 313 18197.03 74.87 52734.09 88888.00 2006-11-09 02:02:39.905 313 18197.09 74.86 52734.21 88888.00 2006-11-09 02:02:40.405 313 18197.04 74.89 52734.21 88888.00 2006-11-09 02:02:40.905 313 18197.04 74.87 52734.21 88888.00 2006-11-09 02:02:41.405 313 18197.10 74.94 52734.20 88888.00 2006-11-09 02:02:41.905 313 18197.10 74.91 52734.17 88888.00 2006-11-09 02:02:42.405 313 18197.03 74.91 52734.19 88888.00 2006-11-09 02:02:42.905 313 18197.04 74.87 52734.18 88888.00 2006-11-09 02:02:43.405 313 18197.15 74.86 52734.20 88888.00 2006-11-09 02:02:43.905 313 18197.29 74.88 52734.27 88888.00 2006-11-09 02:02:44.405 313 18197.24 74.90 52734.30 88888.00 2006-11-09 02:02:44.905 313 18197.27 74.92 52734.41 88888.00 2006-11-09 02:02:45.405 313 18197.19 74.92 52734.37 88888.00 2006-11-09 02:02:45.905 313 18197.07 74.84 52734.32 88888.00 2006-11-09 02:02:46.405 313 18197.02 74.85 52734.31 88888.00 2006-11-09 02:02:46.905 313 18197.16 74.79 52734.42 88888.00 2006-11-09 02:02:47.405 313 18197.21 74.74 52734.46 88888.00 2006-11-09 02:02:47.905 313 18197.14 74.83 52734.48 88888.00 2006-11-09 02:02:48.405 313 18197.16 74.92 52734.48 88888.00 2006-11-09 02:02:48.905 313 18197.19 74.88 52734.45 88888.00 2006-11-09 02:02:49.405 313 18197.19 74.87 52734.48 88888.00 2006-11-09 02:02:49.905 313 18197.21 74.80 52734.42 88888.00 2006-11-09 02:02:50.405 313 18197.29 74.86 52734.37 88888.00 2006-11-09 02:02:50.905 313 18197.31 74.87 52734.36 88888.00 2006-11-09 02:02:51.405 313 18197.37 74.88 52734.43 88888.00 2006-11-09 02:02:51.905 313 18197.31 74.96 52734.48 88888.00 2006-11-09 02:02:52.405 313 18197.26 75.01 52734.49 88888.00 2006-11-09 02:02:52.905 313 18197.16 75.01 52734.40 88888.00 2006-11-09 02:02:53.405 313 18197.17 74.95 52734.30 88888.00 2006-11-09 02:02:53.905 313 18197.15 75.04 52734.33 88888.00 2006-11-09 02:02:54.405 313 18197.12 75.09 52734.46 88888.00 2006-11-09 02:02:54.905 313 18197.05 75.11 52734.49 88888.00 2006-11-09 02:02:55.405 313 18197.05 75.10 52734.58 88888.00 2006-11-09 02:02:55.905 313 18197.12 75.00 52734.52 88888.00 2006-11-09 02:02:56.405 313 18197.09 74.97 52734.40 88888.00 2006-11-09 02:02:56.905 313 18197.14 75.03 52734.43 88888.00 2006-11-09 02:02:57.405 313 18197.19 75.15 52734.41 88888.00 2006-11-09 02:02:57.905 313 18197.26 75.13 52734.45 88888.00 2006-11-09 02:02:58.405 313 18197.25 75.11 52734.48 88888.00 2006-11-09 02:02:58.905 313 18197.29 75.04 52734.48 88888.00 2006-11-09 02:02:59.405 313 18197.44 75.09 52734.48 88888.00 2006-11-09 02:02:59.905 313 18197.36 75.13 52734.55 88888.00 2006-11-09 02:03:00.405 313 18197.29 75.05 52734.57 88888.00 2006-11-09 02:03:00.905 313 18197.14 75.06 52734.54 88888.00 2006-11-09 02:03:01.405 313 18197.02 75.01 52734.50 88888.00 2006-11-09 02:03:01.905 313 18197.05 75.04 52734.45 88888.00 2006-11-09 02:03:02.405 313 18197.24 74.95 52734.56 88888.00 2006-11-09 02:03:02.905 313 18197.32 74.95 52734.54 88888.00 2006-11-09 02:03:03.405 313 18197.37 75.07 52734.52 88888.00 2006-11-09 02:03:03.905 313 18197.44 75.12 52734.60 88888.00 2006-11-09 02:03:04.405 313 18197.40 75.09 52734.56 88888.00 2006-11-09 02:03:04.905 313 18197.42 75.00 52734.64 88888.00 2006-11-09 02:03:05.405 313 18197.38 74.94 52734.64 88888.00 2006-11-09 02:03:05.905 313 18197.36 74.89 52734.57 88888.00 2006-11-09 02:03:06.405 313 18197.24 74.96 52734.52 88888.00 2006-11-09 02:03:06.905 313 18197.20 75.01 52734.37 88888.00 2006-11-09 02:03:07.405 313 18197.35 75.08 52734.39 88888.00 2006-11-09 02:03:07.905 313 18197.47 75.10 52734.53 88888.00 2006-11-09 02:03:08.405 313 18197.45 75.15 52734.53 88888.00 2006-11-09 02:03:08.905 313 18197.25 75.17 52734.44 88888.00 2006-11-09 02:03:09.405 313 18197.30 75.08 52734.51 88888.00 2006-11-09 02:03:09.905 313 18197.20 75.06 52734.46 88888.00 2006-11-09 02:03:10.405 313 18197.21 75.09 52734.41 88888.00 2006-11-09 02:03:10.905 313 18197.18 75.18 52734.37 88888.00 2006-11-09 02:03:11.405 313 18197.21 75.21 52734.29 88888.00 2006-11-09 02:03:11.905 313 18197.26 75.18 52734.33 88888.00 2006-11-09 02:03:12.405 313 18197.34 75.10 52734.34 88888.00 2006-11-09 02:03:12.905 313 18197.31 75.06 52734.37 88888.00 2006-11-09 02:03:13.405 313 18197.32 75.12 52734.43 88888.00 2006-11-09 02:03:13.905 313 18197.34 75.12 52734.55 88888.00 2006-11-09 02:03:14.405 313 18197.31 75.06 52734.53 88888.00 2006-11-09 02:03:14.905 313 18197.32 75.02 52734.60 88888.00 2006-11-09 02:03:15.405 313 18197.19 74.99 52734.56 88888.00 2006-11-09 02:03:15.905 313 18197.23 75.00 52734.43 88888.00 2006-11-09 02:03:16.405 313 18197.21 75.04 52734.51 88888.00 2006-11-09 02:03:16.905 313 18197.26 74.97 52734.46 88888.00 2006-11-09 02:03:17.405 313 18197.37 74.97 52734.53 88888.00 2006-11-09 02:03:17.905 313 18197.31 74.92 52734.51 88888.00 2006-11-09 02:03:18.405 313 18197.32 74.98 52734.48 88888.00 2006-11-09 02:03:18.905 313 18197.42 74.98 52734.57 88888.00 2006-11-09 02:03:19.405 313 18197.37 75.03 52734.66 88888.00 2006-11-09 02:03:19.905 313 18197.32 75.04 52734.66 88888.00 2006-11-09 02:03:20.405 313 18197.35 75.03 52734.67 88888.00 2006-11-09 02:03:20.905 313 18197.27 75.07 52734.71 88888.00 2006-11-09 02:03:21.405 313 18197.31 74.99 52734.68 88888.00 2006-11-09 02:03:21.905 313 18197.40 75.01 52734.61 88888.00 2006-11-09 02:03:22.405 313 18197.48 75.01 52734.68 88888.00 2006-11-09 02:03:22.905 313 18197.56 75.09 52734.68 88888.00 2006-11-09 02:03:23.405 313 18197.62 75.08 52734.67 88888.00 2006-11-09 02:03:23.905 313 18197.55 75.07 52734.68 88888.00 2006-11-09 02:03:24.405 313 18197.38 74.98 52734.63 88888.00 2006-11-09 02:03:24.905 313 18197.30 74.97 52734.60 88888.00 2006-11-09 02:03:25.405 313 18197.37 75.00 52734.54 88888.00 2006-11-09 02:03:25.905 313 18197.49 74.99 52734.64 88888.00 2006-11-09 02:03:26.405 313 18197.40 74.99 52734.72 88888.00 2006-11-09 02:03:26.905 313 18197.31 74.97 52734.68 88888.00 2006-11-09 02:03:27.405 313 18197.17 75.02 52734.65 88888.00 2006-11-09 02:03:27.905 313 18197.18 74.96 52734.64 88888.00 2006-11-09 02:03:28.405 313 18197.18 75.10 52734.62 88888.00 2006-11-09 02:03:28.905 313 18197.29 75.04 52734.66 88888.00 2006-11-09 02:03:29.405 313 18197.39 74.99 52734.71 88888.00 2006-11-09 02:03:29.905 313 18197.30 75.02 52734.71 88888.00 2006-11-09 02:03:30.405 313 18197.35 74.97 52734.68 88888.00 2006-11-09 02:03:30.905 313 18197.44 74.88 52734.61 88888.00 2006-11-09 02:03:31.405 313 18197.39 74.96 52734.48 88888.00 2006-11-09 02:03:31.905 313 18197.40 75.02 52734.37 88888.00 2006-11-09 02:03:32.405 313 18197.34 75.13 52734.38 88888.00 2006-11-09 02:03:32.905 313 18197.31 75.07 52734.50 88888.00 2006-11-09 02:03:33.405 313 18197.49 75.05 52734.52 88888.00 2006-11-09 02:03:33.905 313 18197.51 75.09 52734.57 88888.00 2006-11-09 02:03:34.405 313 18197.46 75.09 52734.42 88888.00 2006-11-09 02:03:34.905 313 18197.39 75.06 52734.30 88888.00 2006-11-09 02:03:35.405 313 18197.26 75.04 52734.29 88888.00 2006-11-09 02:03:35.905 313 18197.25 75.09 52734.33 88888.00 2006-11-09 02:03:36.405 313 18197.20 75.13 52734.43 88888.00 2006-11-09 02:03:36.905 313 18197.13 75.07 52734.38 88888.00 2006-11-09 02:03:37.405 313 18197.19 74.97 52734.33 88888.00 2006-11-09 02:03:37.905 313 18197.25 74.98 52734.34 88888.00 2006-11-09 02:03:38.405 313 18197.29 75.04 52734.39 88888.00 2006-11-09 02:03:38.905 313 18197.24 75.07 52734.46 88888.00 2006-11-09 02:03:39.405 313 18197.19 75.09 52734.33 88888.00 2006-11-09 02:03:39.905 313 18197.20 75.07 52734.28 88888.00 2006-11-09 02:03:40.405 313 18197.17 75.00 52734.31 88888.00 2006-11-09 02:03:40.905 313 18197.14 74.99 52734.40 88888.00 2006-11-09 02:03:41.405 313 18197.21 75.06 52734.48 88888.00 2006-11-09 02:03:41.905 313 18197.38 75.06 52734.54 88888.00 2006-11-09 02:03:42.405 313 18197.31 75.04 52734.50 88888.00 2006-11-09 02:03:42.905 313 18197.24 74.98 52734.56 88888.00 2006-11-09 02:03:43.405 313 18197.23 75.00 52734.60 88888.00 2006-11-09 02:03:43.905 313 18197.08 74.99 52734.44 88888.00 2006-11-09 02:03:44.405 313 18197.08 75.08 52734.56 88888.00 2006-11-09 02:03:44.905 313 18197.17 75.14 52734.65 88888.00 2006-11-09 02:03:45.405 313 18197.10 75.15 52734.50 88888.00 2006-11-09 02:03:45.905 313 18197.02 75.10 52734.49 88888.00 2006-11-09 02:03:46.405 313 18196.98 75.07 52734.51 88888.00 2006-11-09 02:03:46.905 313 18197.08 75.12 52734.50 88888.00 2006-11-09 02:03:47.405 313 18197.09 75.18 52734.56 88888.00 2006-11-09 02:03:47.905 313 18197.08 75.19 52734.48 88888.00 2006-11-09 02:03:48.405 313 18197.12 75.16 52734.38 88888.00 2006-11-09 02:03:48.905 313 18197.14 75.18 52734.32 88888.00 2006-11-09 02:03:49.405 313 18197.13 75.10 52734.25 88888.00 2006-11-09 02:03:49.905 313 18197.08 75.05 52734.40 88888.00 2006-11-09 02:03:50.405 313 18196.93 75.15 52734.42 88888.00 2006-11-09 02:03:50.905 313 18196.74 75.15 52734.34 88888.00 2006-11-09 02:03:51.405 313 18196.86 75.14 52734.39 88888.00 2006-11-09 02:03:51.905 313 18197.10 75.14 52734.40 88888.00 2006-11-09 02:03:52.405 313 18197.10 75.15 52734.33 88888.00 2006-11-09 02:03:52.905 313 18197.09 75.22 52734.41 88888.00 2006-11-09 02:03:53.405 313 18197.02 75.23 52734.41 88888.00 2006-11-09 02:03:53.905 313 18197.02 75.28 52734.44 88888.00 2006-11-09 02:03:54.405 313 18197.12 75.21 52734.44 88888.00 2006-11-09 02:03:54.905 313 18197.09 75.24 52734.36 88888.00 2006-11-09 02:03:55.405 313 18197.23 75.28 52734.32 88888.00 2006-11-09 02:03:55.905 313 18197.17 75.24 52734.37 88888.00 2006-11-09 02:03:56.405 313 18197.15 75.28 52734.34 88888.00 2006-11-09 02:03:56.905 313 18197.12 75.23 52734.33 88888.00 2006-11-09 02:03:57.405 313 18197.12 75.23 52734.45 88888.00 2006-11-09 02:03:57.905 313 18197.23 75.33 52734.37 88888.00 2006-11-09 02:03:58.405 313 18197.15 75.32 52734.40 88888.00 2006-11-09 02:03:58.905 313 18197.10 75.25 52734.46 88888.00 2006-11-09 02:03:59.405 313 18197.07 75.22 52734.36 88888.00 2006-11-09 02:03:59.905 313 18197.16 75.20 52734.33 88888.00 2006-11-09 02:04:00.405 313 18197.18 75.20 52734.43 88888.00 2006-11-09 02:04:00.905 313 18197.15 75.28 52734.46 88888.00 2006-11-09 02:04:01.405 313 18197.04 75.29 52734.44 88888.00 2006-11-09 02:04:01.905 313 18197.17 75.30 52734.34 88888.00 2006-11-09 02:04:02.405 313 18197.27 75.29 52734.39 88888.00 2006-11-09 02:04:02.905 313 18197.31 75.24 52734.46 88888.00 2006-11-09 02:04:03.405 313 18197.20 75.25 52734.45 88888.00 2006-11-09 02:04:03.905 313 18197.14 75.26 52734.38 88888.00 2006-11-09 02:04:04.405 313 18197.34 75.33 52734.32 88888.00 2006-11-09 02:04:04.905 313 18197.25 75.36 52734.23 88888.00 2006-11-09 02:04:05.405 313 18197.27 75.30 52734.27 88888.00 2006-11-09 02:04:05.905 313 18197.13 75.17 52734.32 88888.00 2006-11-09 02:04:06.405 313 18197.07 75.15 52734.40 88888.00 2006-11-09 02:04:06.905 313 18197.26 75.22 52734.45 88888.00 2006-11-09 02:04:07.405 313 18197.27 75.28 52734.34 88888.00 2006-11-09 02:04:07.905 313 18197.26 75.33 52734.34 88888.00 2006-11-09 02:04:08.405 313 18197.13 75.29 52734.39 88888.00 2006-11-09 02:04:08.905 313 18197.13 75.35 52734.41 88888.00 2006-11-09 02:04:09.405 313 18197.18 75.51 52734.41 88888.00 2006-11-09 02:04:09.905 313 18197.24 75.32 52734.34 88888.00 2006-11-09 02:04:10.405 313 18197.18 75.23 52734.33 88888.00 2006-11-09 02:04:10.905 313 18197.26 75.26 52734.34 88888.00 2006-11-09 02:04:11.405 313 18197.26 75.33 52734.32 88888.00 2006-11-09 02:04:11.905 313 18197.24 75.35 52734.29 88888.00 2006-11-09 02:04:12.405 313 18197.14 75.37 52734.36 88888.00 2006-11-09 02:04:12.905 313 18197.18 75.34 52734.36 88888.00 2006-11-09 02:04:13.405 313 18197.21 75.30 52734.46 88888.00 2006-11-09 02:04:13.905 313 18197.16 75.29 52734.41 88888.00 2006-11-09 02:04:14.405 313 18197.13 75.26 52734.43 88888.00 2006-11-09 02:04:14.905 313 18196.99 75.20 52734.43 88888.00 2006-11-09 02:04:15.405 313 18197.06 75.22 52734.36 88888.00 2006-11-09 02:04:15.905 313 18197.04 75.22 52734.32 88888.00 2006-11-09 02:04:16.405 313 18197.21 75.18 52734.28 88888.00 2006-11-09 02:04:16.905 313 18197.23 75.13 52734.36 88888.00 2006-11-09 02:04:17.405 313 18197.17 75.20 52734.41 88888.00 2006-11-09 02:04:17.905 313 18197.17 75.29 52734.38 88888.00 2006-11-09 02:04:18.405 313 18197.14 75.29 52734.36 88888.00 2006-11-09 02:04:18.905 313 18197.16 75.28 52734.37 88888.00 2006-11-09 02:04:19.405 313 18197.26 75.28 52734.41 88888.00 2006-11-09 02:04:19.905 313 18197.28 75.30 52734.44 88888.00 2006-11-09 02:04:20.405 313 18197.23 75.29 52734.37 88888.00 2006-11-09 02:04:20.905 313 18197.18 75.23 52734.32 88888.00 2006-11-09 02:04:21.405 313 18197.25 75.23 52734.42 88888.00 2006-11-09 02:04:21.905 313 18197.24 75.31 52734.49 88888.00 2006-11-09 02:04:22.405 313 18197.23 75.26 52734.50 88888.00 2006-11-09 02:04:22.905 313 18197.21 75.26 52734.49 88888.00 2006-11-09 02:04:23.405 313 18197.15 75.35 52734.51 88888.00 2006-11-09 02:04:23.905 313 18197.06 75.45 52734.45 88888.00 2006-11-09 02:04:24.405 313 18197.10 75.43 52734.46 88888.00 2006-11-09 02:04:24.905 313 18197.16 75.40 52734.41 88888.00 2006-11-09 02:04:25.405 313 18197.14 75.38 52734.44 88888.00 2006-11-09 02:04:25.905 313 18197.05 75.39 52734.43 88888.00 2006-11-09 02:04:26.405 313 18197.16 75.46 52734.41 88888.00 2006-11-09 02:04:26.905 313 18197.19 75.45 52734.30 88888.00 2006-11-09 02:04:27.405 313 18197.10 75.40 52734.36 88888.00 2006-11-09 02:04:27.905 313 18197.16 75.33 52734.46 88888.00 2006-11-09 02:04:28.405 313 18197.17 75.29 52734.53 88888.00 2006-11-09 02:04:28.905 313 18197.09 75.34 52734.50 88888.00 2006-11-09 02:04:29.405 313 18196.99 75.33 52734.41 88888.00 2006-11-09 02:04:29.905 313 18196.88 75.28 52734.38 88888.00 2006-11-09 02:04:30.405 313 18196.96 75.25 52734.33 88888.00 2006-11-09 02:04:30.905 313 18197.01 75.21 52734.33 88888.00 2006-11-09 02:04:31.405 313 18196.98 75.25 52734.40 88888.00 2006-11-09 02:04:31.905 313 18196.94 75.36 52734.40 88888.00 2006-11-09 02:04:32.405 313 18196.92 75.28 52734.40 88888.00 2006-11-09 02:04:32.905 313 18196.99 75.24 52734.40 88888.00 2006-11-09 02:04:33.405 313 18197.09 75.28 52734.31 88888.00 2006-11-09 02:04:33.905 313 18197.18 75.31 52734.36 88888.00 2006-11-09 02:04:34.405 313 18197.19 75.29 52734.38 88888.00 2006-11-09 02:04:34.905 313 18197.10 75.22 52734.38 88888.00 2006-11-09 02:04:35.405 313 18197.09 75.24 52734.32 88888.00 2006-11-09 02:04:35.905 313 18197.13 75.22 52734.27 88888.00 2006-11-09 02:04:36.405 313 18197.14 75.22 52734.26 88888.00 2006-11-09 02:04:36.905 313 18197.19 75.20 52734.25 88888.00 2006-11-09 02:04:37.405 313 18197.13 75.22 52734.26 88888.00 2006-11-09 02:04:37.905 313 18197.21 75.19 52734.25 88888.00 2006-11-09 02:04:38.405 313 18197.18 75.22 52734.20 88888.00 2006-11-09 02:04:38.905 313 18197.25 75.23 52734.25 88888.00 2006-11-09 02:04:39.405 313 18197.23 75.28 52734.23 88888.00 2006-11-09 02:04:39.905 313 18197.25 75.31 52734.25 88888.00 2006-11-09 02:04:40.405 313 18197.28 75.30 52734.23 88888.00 2006-11-09 02:04:40.905 313 18197.14 75.29 52734.14 88888.00 2006-11-09 02:04:41.405 313 18197.13 75.24 52734.10 88888.00 2006-11-09 02:04:41.905 313 18197.20 75.33 52734.06 88888.00 2006-11-09 02:04:42.405 313 18197.29 75.28 52733.98 88888.00 2006-11-09 02:04:42.905 313 18197.25 75.23 52734.05 88888.00 2006-11-09 02:04:43.405 313 18197.24 75.17 52734.17 88888.00 2006-11-09 02:04:43.905 313 18197.27 75.18 52734.23 88888.00 2006-11-09 02:04:44.405 313 18197.30 75.18 52734.22 88888.00 2006-11-09 02:04:44.905 313 18197.20 75.15 52734.17 88888.00 2006-11-09 02:04:45.405 313 18197.21 75.15 52734.17 88888.00 2006-11-09 02:04:45.905 313 18197.19 75.11 52734.27 88888.00 2006-11-09 02:04:46.405 313 18197.23 75.10 52734.29 88888.00 2006-11-09 02:04:46.905 313 18197.15 75.09 52734.19 88888.00 2006-11-09 02:04:47.405 313 18197.13 75.11 52734.04 88888.00 2006-11-09 02:04:47.905 313 18197.02 75.15 52734.00 88888.00 2006-11-09 02:04:48.405 313 18196.95 75.08 52734.10 88888.00 2006-11-09 02:04:48.905 313 18197.10 75.09 52734.16 88888.00 2006-11-09 02:04:49.405 313 18197.21 75.07 52734.14 88888.00 2006-11-09 02:04:49.905 313 18197.21 75.06 52733.99 88888.00 2006-11-09 02:04:50.405 313 18197.17 75.12 52733.99 88888.00 2006-11-09 02:04:50.905 313 18197.18 75.14 52734.02 88888.00 2006-11-09 02:04:51.405 313 18197.14 75.19 52734.02 88888.00 2006-11-09 02:04:51.905 313 18197.18 75.20 52734.07 88888.00 2006-11-09 02:04:52.405 313 18197.24 75.17 52734.17 88888.00 2006-11-09 02:04:52.905 313 18197.17 75.12 52734.10 88888.00 2006-11-09 02:04:53.405 313 18197.06 75.12 52734.05 88888.00 2006-11-09 02:04:53.905 313 18197.13 75.15 52733.98 88888.00 2006-11-09 02:04:54.405 313 18197.26 75.16 52733.95 88888.00 2006-11-09 02:04:54.905 313 18197.35 75.15 52734.02 88888.00 2006-11-09 02:04:55.405 313 18197.29 75.21 52734.11 88888.00 2006-11-09 02:04:55.905 313 18197.26 75.16 52734.13 88888.00 2006-11-09 02:04:56.405 313 18197.21 75.20 52734.11 88888.00 2006-11-09 02:04:56.905 313 18197.20 75.20 52734.08 88888.00 2006-11-09 02:04:57.405 313 18197.17 75.17 52734.10 88888.00 2006-11-09 02:04:57.905 313 18197.23 75.18 52734.15 88888.00 2006-11-09 02:04:58.405 313 18197.31 75.20 52734.18 88888.00 2006-11-09 02:04:58.905 313 18197.35 75.16 52734.09 88888.00 2006-11-09 02:04:59.405 313 18197.32 75.18 52734.09 88888.00 2006-11-09 02:04:59.905 313 18197.41 75.26 52733.99 88888.00 2006-11-09 02:05:00.405 313 18197.48 75.26 52733.96 88888.00 2006-11-09 02:05:00.905 313 18197.50 75.26 52734.02 88888.00 2006-11-09 02:05:01.405 313 18197.47 75.26 52734.08 88888.00 2006-11-09 02:05:01.905 313 18197.45 75.10 52734.05 88888.00 2006-11-09 02:05:02.405 313 18197.40 75.08 52734.17 88888.00 2006-11-09 02:05:02.905 313 18197.48 75.06 52734.21 88888.00 2006-11-09 02:05:03.405 313 18197.70 75.09 52734.14 88888.00 2006-11-09 02:05:03.905 313 18197.70 75.13 52734.19 88888.00 2006-11-09 02:05:04.405 313 18197.69 75.15 52734.19 88888.00 2006-11-09 02:05:04.905 313 18197.57 75.19 52734.16 88888.00 2006-11-09 02:05:05.405 313 18197.40 75.21 52734.17 88888.00 2006-11-09 02:05:05.905 313 18197.38 75.15 52734.13 88888.00 2006-11-09 02:05:06.405 313 18197.56 75.16 52734.18 88888.00 2006-11-09 02:05:06.905 313 18197.58 75.23 52734.20 88888.00 2006-11-09 02:05:07.405 313 18197.47 75.25 52734.11 88888.00 2006-11-09 02:05:07.905 313 18197.55 75.21 52734.13 88888.00 2006-11-09 02:05:08.405 313 18197.45 75.20 52734.20 88888.00 2006-11-09 02:05:08.905 313 18197.42 75.19 52734.23 88888.00 2006-11-09 02:05:09.405 313 18197.49 75.20 52734.18 88888.00 2006-11-09 02:05:09.905 313 18197.59 75.16 52734.18 88888.00 2006-11-09 02:05:10.405 313 18197.47 75.15 52734.19 88888.00 2006-11-09 02:05:10.905 313 18197.50 75.18 52734.19 88888.00 2006-11-09 02:05:11.405 313 18197.47 75.14 52734.18 88888.00 2006-11-09 02:05:11.905 313 18197.55 75.17 52734.33 88888.00 2006-11-09 02:05:12.405 313 18197.64 75.18 52734.39 88888.00 2006-11-09 02:05:12.905 313 18197.64 75.13 52734.44 88888.00 2006-11-09 02:05:13.405 313 18197.74 75.13 52734.32 88888.00 2006-11-09 02:05:13.905 313 18197.82 75.09 52734.26 88888.00 2006-11-09 02:05:14.405 313 18197.60 75.12 52734.22 88888.00 2006-11-09 02:05:14.905 313 18197.52 75.13 52734.36 88888.00 2006-11-09 02:05:15.405 313 18197.32 75.18 52734.43 88888.00 2006-11-09 02:05:15.905 313 18197.21 75.23 52734.41 88888.00 2006-11-09 02:05:16.405 313 18197.32 75.25 52734.31 88888.00 2006-11-09 02:05:16.905 313 18197.46 75.24 52734.32 88888.00 2006-11-09 02:05:17.405 313 18197.52 75.23 52734.23 88888.00 2006-11-09 02:05:17.905 313 18197.49 75.19 52734.15 88888.00 2006-11-09 02:05:18.405 313 18197.48 75.15 52734.14 88888.00 2006-11-09 02:05:18.905 313 18197.56 75.15 52734.26 88888.00 2006-11-09 02:05:19.405 313 18197.51 75.16 52734.20 88888.00 2006-11-09 02:05:19.905 313 18197.55 75.15 52734.15 88888.00 2006-11-09 02:05:20.405 313 18197.66 75.15 52734.15 88888.00 2006-11-09 02:05:20.905 313 18197.64 75.16 52734.10 88888.00 2006-11-09 02:05:21.405 313 18197.67 75.22 52734.20 88888.00 2006-11-09 02:05:21.905 313 18197.72 75.23 52734.13 88888.00 2006-11-09 02:05:22.405 313 18197.74 75.32 52734.18 88888.00 2006-11-09 02:05:22.905 313 18197.70 75.26 52734.10 88888.00 2006-11-09 02:05:23.405 313 18197.67 75.22 52734.08 88888.00 2006-11-09 02:05:23.905 313 18197.66 75.33 52734.14 88888.00 2006-11-09 02:05:24.405 313 18197.67 75.33 52734.21 88888.00 2006-11-09 02:05:24.905 313 18197.79 75.26 52734.16 88888.00 2006-11-09 02:05:25.405 313 18197.83 75.21 52734.09 88888.00 2006-11-09 02:05:25.905 313 18197.85 75.17 52734.14 88888.00 2006-11-09 02:05:26.405 313 18197.85 75.18 52734.22 88888.00 2006-11-09 02:05:26.905 313 18197.79 75.18 52734.19 88888.00 2006-11-09 02:05:27.405 313 18197.83 75.15 52734.11 88888.00 2006-11-09 02:05:27.905 313 18197.79 75.19 52734.15 88888.00 2006-11-09 02:05:28.405 313 18197.73 75.23 52734.20 88888.00 2006-11-09 02:05:28.905 313 18197.69 75.23 52734.18 88888.00 2006-11-09 02:05:29.405 313 18197.68 75.21 52734.16 88888.00 2006-11-09 02:05:29.905 313 18197.67 75.23 52734.28 88888.00 2006-11-09 02:05:30.405 313 18197.69 75.28 52734.36 88888.00 2006-11-09 02:05:30.905 313 18197.77 75.30 52734.31 88888.00 2006-11-09 02:05:31.405 313 18197.70 75.30 52734.23 88888.00 2006-11-09 02:05:31.905 313 18197.75 75.35 52734.32 88888.00 2006-11-09 02:05:32.405 313 18197.81 75.33 52734.19 88888.00 2006-11-09 02:05:32.905 313 18197.74 75.30 52734.11 88888.00 2006-11-09 02:05:33.405 313 18197.66 75.32 52734.21 88888.00 2006-11-09 02:05:33.905 313 18197.63 75.38 52734.27 88888.00 2006-11-09 02:05:34.405 313 18197.68 75.45 52734.28 88888.00 2006-11-09 02:05:34.905 313 18197.70 75.48 52734.42 88888.00 2006-11-09 02:05:35.405 313 18197.63 75.31 52734.27 88888.00 2006-11-09 02:05:35.905 313 18197.67 75.28 52734.25 88888.00 2006-11-09 02:05:36.405 313 18197.71 75.23 52734.29 88888.00 2006-11-09 02:05:36.905 313 18197.67 75.33 52734.36 88888.00 2006-11-09 02:05:37.405 313 18197.72 75.39 52734.45 88888.00 2006-11-09 02:05:37.905 313 18197.82 75.34 52734.49 88888.00 2006-11-09 02:05:38.405 313 18197.79 75.41 52734.37 88888.00 2006-11-09 02:05:38.905 313 18197.81 75.42 52734.21 88888.00 2006-11-09 02:05:39.405 313 18197.73 75.40 52734.30 88888.00 2006-11-09 02:05:39.905 313 18197.64 75.33 52734.32 88888.00 2006-11-09 02:05:40.405 313 18197.52 75.29 52734.32 88888.00 2006-11-09 02:05:40.905 313 18197.53 75.32 52734.34 88888.00 2006-11-09 02:05:41.405 313 18197.49 75.33 52734.26 88888.00 2006-11-09 02:05:41.905 313 18197.45 75.23 52734.30 88888.00 2006-11-09 02:05:42.405 313 18197.48 75.29 52734.34 88888.00 2006-11-09 02:05:42.905 313 18197.45 75.32 52734.33 88888.00 2006-11-09 02:05:43.405 313 18197.42 75.29 52734.34 88888.00 2006-11-09 02:05:43.905 313 18197.45 75.28 52734.51 88888.00 2006-11-09 02:05:44.405 313 18197.62 75.38 52734.52 88888.00 2006-11-09 02:05:44.905 313 18197.63 75.38 52734.46 88888.00 2006-11-09 02:05:45.405 313 18197.52 75.37 52734.50 88888.00 2006-11-09 02:05:45.905 313 18197.51 75.38 52734.50 88888.00 2006-11-09 02:05:46.405 313 18197.47 75.43 52734.50 88888.00 2006-11-09 02:05:46.905 313 18197.47 75.32 52734.55 88888.00 2006-11-09 02:05:47.405 313 18197.46 75.34 52734.48 88888.00 2006-11-09 02:05:47.905 313 18197.37 75.40 52734.45 88888.00 2006-11-09 02:05:48.405 313 18197.37 75.38 52734.48 88888.00 2006-11-09 02:05:48.905 313 18197.31 75.36 52734.51 88888.00 2006-11-09 02:05:49.405 313 18197.47 75.34 52734.40 88888.00 2006-11-09 02:05:49.905 313 18197.52 75.32 52734.31 88888.00 2006-11-09 02:05:50.405 313 18197.58 75.24 52734.30 88888.00 2006-11-09 02:05:50.905 313 18197.63 75.23 52734.36 88888.00 2006-11-09 02:05:51.405 313 18197.57 75.23 52734.44 88888.00 2006-11-09 02:05:51.905 313 18197.51 75.20 52734.38 88888.00 2006-11-09 02:05:52.405 313 18197.39 75.21 52734.41 88888.00 2006-11-09 02:05:52.905 313 18197.34 75.24 52734.42 88888.00 2006-11-09 02:05:53.405 313 18197.39 75.28 52734.43 88888.00 2006-11-09 02:05:53.905 313 18197.58 75.28 52734.30 88888.00 2006-11-09 02:05:54.405 313 18197.66 75.36 52734.30 88888.00 2006-11-09 02:05:54.905 313 18197.64 75.40 52734.36 88888.00 2006-11-09 02:05:55.405 313 18197.73 75.38 52734.32 88888.00 2006-11-09 02:05:55.905 313 18197.72 75.42 52734.30 88888.00 2006-11-09 02:05:56.405 313 18197.60 75.38 52734.31 88888.00 2006-11-09 02:05:56.905 313 18197.51 75.43 52734.33 88888.00 2006-11-09 02:05:57.405 313 18197.45 75.51 52734.37 88888.00 2006-11-09 02:05:57.905 313 18197.36 75.54 52734.38 88888.00 2006-11-09 02:05:58.405 313 18197.19 75.48 52734.39 88888.00 2006-11-09 02:05:58.905 313 18197.31 75.47 52734.41 88888.00 2006-11-09 02:05:59.405 313 18197.41 75.50 52734.41 88888.00 2006-11-09 02:05:59.905 313 18197.38 75.54 52734.45 88888.00 2006-11-09 02:06:00.405 313 18197.35 75.55 52734.44 88888.00 2006-11-09 02:06:00.905 313 18197.36 75.59 52734.41 88888.00 2006-11-09 02:06:01.405 313 18197.37 75.56 52734.33 88888.00 2006-11-09 02:06:01.905 313 18197.37 75.55 52734.29 88888.00 2006-11-09 02:06:02.405 313 18197.40 75.64 52734.17 88888.00 2006-11-09 02:06:02.905 313 18197.30 75.69 52734.17 88888.00 2006-11-09 02:06:03.405 313 18197.40 75.68 52734.23 88888.00 2006-11-09 02:06:03.905 313 18197.40 75.68 52734.31 88888.00 2006-11-09 02:06:04.405 313 18197.27 75.67 52734.28 88888.00 2006-11-09 02:06:04.905 313 18197.24 75.68 52734.28 88888.00 2006-11-09 02:06:05.405 313 18197.35 75.68 52734.25 88888.00 2006-11-09 02:06:05.905 313 18197.40 75.71 52734.20 88888.00 2006-11-09 02:06:06.405 313 18197.59 75.65 52734.29 88888.00 2006-11-09 02:06:06.905 313 18197.60 75.64 52734.32 88888.00 2006-11-09 02:06:07.405 313 18197.55 75.63 52734.25 88888.00 2006-11-09 02:06:07.905 313 18197.38 75.68 52734.32 88888.00 2006-11-09 02:06:08.405 313 18197.31 75.62 52734.33 88888.00 2006-11-09 02:06:08.905 313 18197.40 75.65 52734.44 88888.00 2006-11-09 02:06:09.405 313 18197.46 75.61 52734.38 88888.00 2006-11-09 02:06:09.905 313 18197.47 75.53 52734.28 88888.00 2006-11-09 02:06:10.405 313 18197.51 75.51 52734.30 88888.00 2006-11-09 02:06:10.905 313 18197.46 75.58 52734.38 88888.00 2006-11-09 02:06:11.405 313 18197.46 75.66 52734.40 88888.00 2006-11-09 02:06:11.905 313 18197.47 75.56 52734.44 88888.00 2006-11-09 02:06:12.405 313 18197.56 75.63 52734.39 88888.00 2006-11-09 02:06:12.905 313 18197.52 75.65 52734.28 88888.00 2006-11-09 02:06:13.405 313 18197.50 75.64 52734.29 88888.00 2006-11-09 02:06:13.905 313 18197.51 75.68 52734.25 88888.00 2006-11-09 02:06:14.405 313 18197.64 75.71 52734.31 88888.00 2006-11-09 02:06:14.905 313 18197.58 75.66 52734.37 88888.00 2006-11-09 02:06:15.405 313 18197.51 75.75 52734.46 88888.00 2006-11-09 02:06:15.905 313 18197.38 75.79 52734.45 88888.00 2006-11-09 02:06:16.405 313 18197.32 75.79 52734.37 88888.00 2006-11-09 02:06:16.905 313 18197.39 75.75 52734.44 88888.00 2006-11-09 02:06:17.405 313 18197.31 75.79 52734.54 88888.00 2006-11-09 02:06:17.905 313 18197.41 75.74 52734.56 88888.00 2006-11-09 02:06:18.405 313 18197.41 75.71 52734.38 88888.00 2006-11-09 02:06:18.905 313 18197.46 75.72 52734.40 88888.00 2006-11-09 02:06:19.405 313 18197.50 75.75 52734.44 88888.00 2006-11-09 02:06:19.905 313 18197.28 75.80 52734.39 88888.00 2006-11-09 02:06:20.405 313 18197.28 75.82 52734.43 88888.00 2006-11-09 02:06:20.905 313 18197.21 75.75 52734.48 88888.00 2006-11-09 02:06:21.405 313 18197.21 75.67 52734.50 88888.00 2006-11-09 02:06:21.905 313 18197.17 75.69 52734.53 88888.00 2006-11-09 02:06:22.405 313 18197.28 75.68 52734.42 88888.00 2006-11-09 02:06:22.905 313 18197.38 75.67 52734.50 88888.00 2006-11-09 02:06:23.405 313 18197.25 75.63 52734.48 88888.00 2006-11-09 02:06:23.905 313 18197.23 75.67 52734.45 88888.00 2006-11-09 02:06:24.405 313 18197.23 75.67 52734.53 88888.00 2006-11-09 02:06:24.905 313 18197.20 75.68 52734.44 88888.00 2006-11-09 02:06:25.405 313 18197.36 75.75 52734.42 88888.00 2006-11-09 02:06:25.905 313 18197.42 75.65 52734.43 88888.00 2006-11-09 02:06:26.402 313 18197.41 75.51 52734.44 88888.00 2006-11-09 02:06:26.902 313 18197.42 75.57 52734.50 88888.00 2006-11-09 02:06:27.402 313 18197.45 75.59 52734.51 88888.00 2006-11-09 02:06:27.902 313 18197.49 75.55 52734.42 88888.00 2006-11-09 02:06:28.402 313 18197.57 75.54 52734.40 88888.00 2006-11-09 02:06:28.902 313 18197.57 75.51 52734.27 88888.00 2006-11-09 02:06:29.402 313 18197.49 75.49 52734.34 88888.00 2006-11-09 02:06:29.902 313 18197.59 75.48 52734.36 88888.00 2006-11-09 02:06:30.402 313 18197.73 75.49 52734.44 88888.00 2006-11-09 02:06:30.902 313 18197.70 75.54 52734.45 88888.00 2006-11-09 02:06:31.402 313 18197.60 75.55 52734.50 88888.00 2006-11-09 02:06:31.902 313 18197.59 75.52 52734.42 88888.00 2006-11-09 02:06:32.402 313 18197.69 75.57 52734.42 88888.00 2006-11-09 02:06:32.902 313 18197.77 75.66 52734.38 88888.00 2006-11-09 02:06:33.402 313 18197.66 75.77 52734.29 88888.00 2006-11-09 02:06:33.902 313 18197.69 75.81 52734.34 88888.00 2006-11-09 02:06:34.402 313 18197.73 75.79 52734.39 88888.00 2006-11-09 02:06:34.902 313 18197.80 75.82 52734.33 88888.00 2006-11-09 02:06:35.402 313 18197.66 75.80 52734.33 88888.00 2006-11-09 02:06:35.902 313 18197.47 75.75 52734.26 88888.00 2006-11-09 02:06:36.402 313 18197.35 75.83 52734.31 88888.00 2006-11-09 02:06:36.902 313 18197.45 75.81 52734.42 88888.00 2006-11-09 02:06:37.402 313 18197.52 75.79 52734.39 88888.00 2006-11-09 02:06:37.902 313 18197.57 75.73 52734.40 88888.00 2006-11-09 02:06:38.402 313 18197.51 75.73 52734.43 88888.00 2006-11-09 02:06:38.902 313 18197.56 75.77 52734.39 88888.00 2006-11-09 02:06:39.402 313 18197.66 75.75 52734.32 88888.00 2006-11-09 02:06:39.902 313 18197.60 75.69 52734.25 88888.00 2006-11-09 02:06:40.402 313 18197.47 75.74 52734.27 88888.00 2006-11-09 02:06:40.902 313 18197.55 75.81 52734.43 88888.00 2006-11-09 02:06:41.402 313 18197.55 75.78 52734.34 88888.00 2006-11-09 02:06:41.902 313 18197.52 75.77 52734.32 88888.00 2006-11-09 02:06:42.402 313 18197.49 75.83 52734.32 88888.00 2006-11-09 02:06:42.902 313 18197.49 75.86 52734.27 88888.00 2006-11-09 02:06:43.402 313 18197.58 75.87 52734.31 88888.00 2006-11-09 02:06:43.902 313 18197.51 75.86 52734.34 88888.00 2006-11-09 02:06:44.402 313 18197.79 75.85 52734.37 88888.00 2006-11-09 02:06:44.902 313 18197.90 75.89 52734.46 88888.00 2006-11-09 02:06:45.402 313 18197.89 75.92 52734.51 88888.00 2006-11-09 02:06:45.902 313 18197.93 75.90 52734.48 88888.00 2006-11-09 02:06:46.402 313 18197.84 75.80 52734.34 88888.00 2006-11-09 02:06:46.902 313 18197.84 75.79 52734.31 88888.00 2006-11-09 02:06:47.402 313 18197.77 75.83 52734.30 88888.00 2006-11-09 02:06:47.902 313 18197.66 75.90 52734.37 88888.00 2006-11-09 02:06:48.402 313 18197.57 75.87 52734.43 88888.00 2006-11-09 02:06:48.902 313 18197.75 75.82 52734.54 88888.00 2006-11-09 02:06:49.402 313 18197.74 75.83 52734.56 88888.00 2006-11-09 02:06:49.902 313 18197.67 75.80 52734.45 88888.00 2006-11-09 02:06:50.402 313 18197.56 75.81 52734.50 88888.00 2006-11-09 02:06:50.902 313 18197.57 75.89 52734.43 88888.00 2006-11-09 02:06:51.402 313 18197.55 75.86 52734.44 88888.00 2006-11-09 02:06:51.902 313 18197.37 75.84 52734.45 88888.00 2006-11-09 02:06:52.402 313 18197.51 75.88 52734.46 88888.00 2006-11-09 02:06:52.902 313 18197.56 75.89 52734.42 88888.00 2006-11-09 02:06:53.402 313 18197.51 75.83 52734.43 88888.00 2006-11-09 02:06:53.902 313 18197.38 75.83 52734.48 88888.00 2006-11-09 02:06:54.402 313 18197.41 75.77 52734.48 88888.00 2006-11-09 02:06:54.902 313 18197.45 75.83 52734.46 88888.00 2006-11-09 02:06:55.402 313 18197.50 75.89 52734.50 88888.00 2006-11-09 02:06:55.902 313 18197.48 75.84 52734.44 88888.00 2006-11-09 02:06:56.402 313 18197.57 75.88 52734.44 88888.00 2006-11-09 02:06:56.902 313 18197.84 75.96 52734.33 88888.00 2006-11-09 02:06:57.402 313 18198.02 75.92 52734.27 88888.00 2006-11-09 02:06:57.902 313 18197.94 75.94 52734.31 88888.00 2006-11-09 02:06:58.402 313 18197.84 75.89 52734.40 88888.00 2006-11-09 02:06:58.902 313 18197.72 75.81 52734.49 88888.00 2006-11-09 02:06:59.402 313 18197.63 75.79 52734.45 88888.00 2006-11-09 02:06:59.902 313 18197.70 75.81 52734.41 88888.00 2006-11-09 02:07:00.402 313 18197.75 75.87 52734.46 88888.00 2006-11-09 02:07:00.902 313 18197.69 75.88 52734.49 88888.00 2006-11-09 02:07:01.402 313 18197.70 75.89 52734.37 88888.00 2006-11-09 02:07:01.902 313 18197.77 75.88 52734.31 88888.00 2006-11-09 02:07:02.402 313 18197.72 75.85 52734.33 88888.00 2006-11-09 02:07:02.902 313 18197.68 75.92 52734.38 88888.00 2006-11-09 02:07:03.402 313 18197.91 75.83 52734.54 88888.00 2006-11-09 02:07:03.902 313 18197.81 75.82 52734.45 88888.00 2006-11-09 02:07:04.402 313 18197.85 75.86 52734.30 88888.00 2006-11-09 02:07:04.902 313 18197.90 75.88 52734.21 88888.00 2006-11-09 02:07:05.402 313 18197.88 75.94 52734.32 88888.00 2006-11-09 02:07:05.902 313 18197.94 75.91 52734.32 88888.00 2006-11-09 02:07:06.402 313 18198.05 75.88 52734.23 88888.00 2006-11-09 02:07:06.902 313 18198.11 75.92 52734.20 88888.00 2006-11-09 02:07:07.402 313 18198.03 75.95 52734.20 88888.00 2006-11-09 02:07:07.902 313 18198.05 75.89 52734.09 88888.00 2006-11-09 02:07:08.402 313 18198.01 75.92 52734.15 88888.00 2006-11-09 02:07:08.902 313 18198.08 75.96 52734.10 88888.00 2006-11-09 02:07:09.402 313 18198.08 75.96 52734.04 88888.00 2006-11-09 02:07:09.902 313 18198.02 75.90 52734.09 88888.00 2006-11-09 02:07:10.402 313 18197.94 75.90 52734.02 88888.00 2006-11-09 02:07:10.902 313 18198.01 75.87 52733.95 88888.00 2006-11-09 02:07:11.402 313 18197.97 75.84 52734.10 88888.00 2006-11-09 02:07:11.902 313 18198.03 75.86 52734.15 88888.00 2006-11-09 02:07:12.402 313 18198.02 75.91 52734.13 88888.00 2006-11-09 02:07:12.902 313 18197.97 75.91 52734.11 88888.00 2006-11-09 02:07:13.402 313 18197.93 75.88 52734.07 88888.00 2006-11-09 02:07:13.902 313 18198.01 75.92 52734.11 88888.00 2006-11-09 02:07:14.402 313 18198.20 75.92 52734.14 88888.00 2006-11-09 02:07:14.902 313 18198.07 75.86 52734.00 88888.00 2006-11-09 02:07:15.402 313 18198.02 75.81 52734.03 88888.00 2006-11-09 02:07:15.902 313 18198.12 75.78 52734.06 88888.00 2006-11-09 02:07:16.402 313 18198.04 75.79 52734.11 88888.00 2006-11-09 02:07:16.902 313 18198.04 75.80 52734.10 88888.00 2006-11-09 02:07:17.402 313 18198.07 75.85 52734.20 88888.00 2006-11-09 02:07:17.902 313 18198.01 75.83 52734.28 88888.00 2006-11-09 02:07:18.402 313 18197.83 75.89 52734.15 88888.00 2006-11-09 02:07:18.902 313 18197.84 75.89 52734.11 88888.00 2006-11-09 02:07:19.402 313 18197.85 75.90 52734.15 88888.00 2006-11-09 02:07:19.902 313 18197.71 75.96 52734.22 88888.00 2006-11-09 02:07:20.402 313 18197.84 75.88 52734.22 88888.00 2006-11-09 02:07:20.902 313 18197.84 75.89 52734.15 88888.00 2006-11-09 02:07:21.402 313 18197.91 75.90 52734.16 88888.00 2006-11-09 02:07:21.902 313 18197.80 75.86 52734.13 88888.00 2006-11-09 02:07:22.402 313 18197.89 75.82 52734.08 88888.00 2006-11-09 02:07:22.902 313 18197.95 75.88 52734.13 88888.00 2006-11-09 02:07:23.402 313 18197.93 75.86 52734.19 88888.00 2006-11-09 02:07:23.902 313 18197.86 75.81 52734.18 88888.00 2006-11-09 02:07:24.402 313 18197.79 75.72 52734.19 88888.00 2006-11-09 02:07:24.902 313 18197.81 75.66 52734.19 88888.00 2006-11-09 02:07:25.402 313 18197.84 75.63 52734.18 88888.00 2006-11-09 02:07:25.902 313 18197.89 75.64 52734.15 88888.00 2006-11-09 02:07:26.402 313 18197.85 75.66 52734.15 88888.00 2006-11-09 02:07:26.902 313 18197.69 75.65 52734.18 88888.00 2006-11-09 02:07:27.402 313 18197.84 75.66 52734.29 88888.00 2006-11-09 02:07:27.902 313 18197.99 75.66 52734.33 88888.00 2006-11-09 02:07:28.402 313 18197.93 75.68 52734.27 88888.00 2006-11-09 02:07:28.902 313 18198.03 75.69 52734.18 88888.00 2006-11-09 02:07:29.402 313 18198.04 75.65 52734.23 88888.00 2006-11-09 02:07:29.902 313 18197.99 75.62 52734.32 88888.00 2006-11-09 02:07:30.402 313 18198.11 75.72 52734.34 88888.00 2006-11-09 02:07:30.902 313 18198.08 75.82 52734.34 88888.00 2006-11-09 02:07:31.402 313 18198.01 75.85 52734.33 88888.00 2006-11-09 02:07:31.902 313 18197.89 75.85 52734.19 88888.00 2006-11-09 02:07:32.402 313 18197.94 75.88 52734.14 88888.00 2006-11-09 02:07:32.902 313 18198.00 75.84 52734.26 88888.00 2006-11-09 02:07:33.402 313 18198.01 75.82 52734.25 88888.00 2006-11-09 02:07:33.902 313 18198.01 75.80 52734.23 88888.00 2006-11-09 02:07:34.402 313 18198.03 75.79 52734.28 88888.00 2006-11-09 02:07:34.902 313 18197.99 75.83 52734.30 88888.00 2006-11-09 02:07:35.402 313 18197.93 75.82 52734.34 88888.00 2006-11-09 02:07:35.902 313 18197.96 75.75 52734.28 88888.00 2006-11-09 02:07:36.402 313 18198.04 75.72 52734.27 88888.00 2006-11-09 02:07:36.902 313 18197.94 75.77 52734.31 88888.00 2006-11-09 02:07:37.402 313 18198.04 75.78 52734.40 88888.00 2006-11-09 02:07:37.902 313 18198.02 75.77 52734.36 88888.00 2006-11-09 02:07:38.402 313 18198.05 75.79 52734.34 88888.00 2006-11-09 02:07:38.902 313 18198.06 75.76 52734.36 88888.00 2006-11-09 02:07:39.402 313 18198.11 75.69 52734.39 88888.00 2006-11-09 02:07:39.902 313 18198.02 75.74 52734.39 88888.00 2006-11-09 02:07:40.402 313 18197.91 75.75 52734.37 88888.00 2006-11-09 02:07:40.902 313 18198.00 75.78 52734.44 88888.00 2006-11-09 02:07:41.402 313 18198.00 75.66 52734.41 88888.00 2006-11-09 02:07:41.902 313 18197.95 75.56 52734.37 88888.00 2006-11-09 02:07:42.402 313 18197.96 75.70 52734.43 88888.00 2006-11-09 02:07:42.902 313 18197.89 75.76 52734.39 88888.00 2006-11-09 02:07:43.402 313 18198.02 75.70 52734.37 88888.00 2006-11-09 02:07:43.902 313 18198.08 75.67 52734.25 88888.00 2006-11-09 02:07:44.402 313 18198.00 75.68 52734.25 88888.00 2006-11-09 02:07:44.902 313 18197.99 75.73 52734.26 88888.00 2006-11-09 02:07:45.402 313 18197.97 75.75 52734.32 88888.00 2006-11-09 02:07:45.902 313 18197.81 75.73 52734.28 88888.00 2006-11-09 02:07:46.402 313 18197.85 75.72 52734.22 88888.00 2006-11-09 02:07:46.902 313 18197.91 75.70 52734.18 88888.00 2006-11-09 02:07:47.402 313 18197.84 75.74 52734.32 88888.00 2006-11-09 02:07:47.902 313 18197.85 75.76 52734.40 88888.00 2006-11-09 02:07:48.402 313 18197.86 75.74 52734.30 88888.00 2006-11-09 02:07:48.902 313 18197.85 75.82 52734.39 88888.00 2006-11-09 02:07:49.402 313 18197.84 75.88 52734.48 88888.00 2006-11-09 02:07:49.902 313 18197.67 75.82 52734.49 88888.00 2006-11-09 02:07:50.402 313 18197.79 75.82 52734.39 88888.00 2006-11-09 02:07:50.902 313 18197.88 75.81 52734.37 88888.00 2006-11-09 02:07:51.402 313 18197.88 75.90 52734.39 88888.00 2006-11-09 02:07:51.902 313 18197.78 75.86 52734.43 88888.00 2006-11-09 02:07:52.402 313 18197.89 75.82 52734.34 88888.00 2006-11-09 02:07:52.902 313 18198.02 75.73 52734.41 88888.00 2006-11-09 02:07:53.402 313 18198.05 75.68 52734.45 88888.00 2006-11-09 02:07:53.902 313 18198.27 75.66 52734.40 88888.00 2006-11-09 02:07:54.402 313 18198.23 75.62 52734.31 88888.00 2006-11-09 02:07:54.902 313 18198.16 75.70 52734.40 88888.00 2006-11-09 02:07:55.402 313 18198.04 75.72 52734.41 88888.00 2006-11-09 02:07:55.902 313 18198.06 75.73 52734.50 88888.00 2006-11-09 02:07:56.402 313 18198.13 75.70 52734.58 88888.00 2006-11-09 02:07:56.902 313 18198.11 75.67 52734.52 88888.00 2006-11-09 02:07:57.402 313 18198.15 75.64 52734.39 88888.00 2006-11-09 02:07:57.902 313 18198.11 75.64 52734.34 88888.00 2006-11-09 02:07:58.402 313 18197.99 75.63 52734.22 88888.00 2006-11-09 02:07:58.902 313 18198.00 75.57 52734.19 88888.00 2006-11-09 02:07:59.402 313 18198.10 75.65 52734.38 88888.00 2006-11-09 02:07:59.902 313 18198.11 75.64 52734.42 88888.00 2006-11-09 02:08:00.402 313 18198.03 75.59 52734.33 88888.00 2006-11-09 02:08:00.902 313 18197.99 75.58 52734.31 88888.00 2006-11-09 02:08:01.402 313 18198.01 75.61 52734.28 88888.00 2006-11-09 02:08:01.902 313 18198.11 75.65 52734.31 88888.00 2006-11-09 02:08:02.402 313 18198.05 75.65 52734.23 88888.00 2006-11-09 02:08:02.902 313 18198.06 75.68 52734.16 88888.00 2006-11-09 02:08:03.402 313 18198.02 75.71 52734.17 88888.00 2006-11-09 02:08:03.902 313 18197.95 75.75 52734.42 88888.00 2006-11-09 02:08:04.402 313 18197.91 75.74 52734.48 88888.00 2006-11-09 02:08:04.902 313 18197.85 75.72 52734.33 88888.00 2006-11-09 02:08:05.402 313 18197.85 75.66 52734.43 88888.00 2006-11-09 02:08:05.902 313 18197.92 75.56 52734.46 88888.00 2006-11-09 02:08:06.402 313 18197.84 75.52 52734.44 88888.00 2006-11-09 02:08:06.902 313 18197.81 75.56 52734.23 88888.00 2006-11-09 02:08:07.402 313 18197.84 75.61 52734.13 88888.00 2006-11-09 02:08:07.902 313 18197.84 75.55 52734.21 88888.00 2006-11-09 02:08:08.402 313 18197.88 75.64 52734.43 88888.00 2006-11-09 02:08:08.902 313 18197.96 75.68 52734.52 88888.00 2006-11-09 02:08:09.402 313 18197.94 75.61 52734.44 88888.00 2006-11-09 02:08:09.902 313 18197.95 75.61 52734.44 88888.00 2006-11-09 02:08:10.402 313 18198.04 75.64 52734.42 88888.00 2006-11-09 02:08:10.902 313 18197.94 75.65 52734.33 88888.00 2006-11-09 02:08:11.402 313 18197.88 75.64 52734.33 88888.00 2006-11-09 02:08:11.902 313 18197.90 75.63 52734.31 88888.00 2006-11-09 02:08:12.402 313 18197.83 75.65 52734.30 88888.00 2006-11-09 02:08:12.902 313 18197.92 75.58 52734.30 88888.00 2006-11-09 02:08:13.402 313 18197.92 75.65 52734.31 88888.00 2006-11-09 02:08:13.902 313 18197.93 75.58 52734.37 88888.00 2006-11-09 02:08:14.402 313 18197.78 75.61 52734.20 88888.00 2006-11-09 02:08:14.902 313 18197.80 75.63 52734.26 88888.00 2006-11-09 02:08:15.402 313 18197.84 75.58 52734.28 88888.00 2006-11-09 02:08:15.902 313 18197.83 75.56 52734.22 88888.00 2006-11-09 02:08:16.402 313 18197.90 75.61 52734.27 88888.00 2006-11-09 02:08:16.902 313 18197.99 75.58 52734.32 88888.00 2006-11-09 02:08:17.402 313 18197.95 75.55 52734.34 88888.00 2006-11-09 02:08:17.902 313 18197.92 75.52 52734.39 88888.00 2006-11-09 02:08:18.402 313 18198.01 75.46 52734.37 88888.00 2006-11-09 02:08:18.902 313 18198.02 75.43 52734.32 88888.00 2006-11-09 02:08:19.402 313 18198.02 75.49 52734.36 88888.00 2006-11-09 02:08:19.902 313 18197.88 75.54 52734.32 88888.00 2006-11-09 02:08:20.402 313 18197.94 75.56 52734.29 88888.00 2006-11-09 02:08:20.902 313 18198.02 75.54 52734.27 88888.00 2006-11-09 02:08:21.402 313 18198.08 75.52 52734.30 88888.00 2006-11-09 02:08:21.902 313 18198.02 75.56 52734.33 88888.00 2006-11-09 02:08:22.402 313 18197.93 75.56 52734.29 88888.00 2006-11-09 02:08:22.902 313 18197.97 75.58 52734.23 88888.00 2006-11-09 02:08:23.402 313 18198.05 75.56 52734.22 88888.00 2006-11-09 02:08:23.902 313 18197.97 75.54 52734.23 88888.00 2006-11-09 02:08:24.402 313 18197.88 75.55 52734.23 88888.00 2006-11-09 02:08:24.902 313 18197.89 75.50 52734.29 88888.00 2006-11-09 02:08:25.402 313 18197.93 75.52 52734.27 88888.00 2006-11-09 02:08:25.902 313 18197.82 75.54 52734.26 88888.00 2006-11-09 02:08:26.402 313 18197.93 75.48 52734.31 88888.00 2006-11-09 02:08:26.902 313 18197.93 75.48 52734.31 88888.00 2006-11-09 02:08:27.402 313 18197.89 75.47 52734.28 88888.00 2006-11-09 02:08:27.902 313 18197.80 75.50 52734.29 88888.00 2006-11-09 02:08:28.402 313 18197.86 75.59 52734.38 88888.00 2006-11-09 02:08:28.902 313 18197.92 75.65 52734.42 88888.00 2006-11-09 02:08:29.402 313 18197.86 75.63 52734.56 88888.00 2006-11-09 02:08:29.902 313 18197.75 75.66 52734.49 88888.00 2006-11-09 02:08:30.402 313 18197.84 75.63 52734.27 88888.00 2006-11-09 02:08:30.902 313 18197.85 75.64 52734.39 88888.00 2006-11-09 02:08:31.402 313 18197.89 75.64 52734.54 88888.00 2006-11-09 02:08:31.902 313 18197.85 75.61 52734.52 88888.00 2006-11-09 02:08:32.402 313 18197.78 75.58 52734.54 88888.00 2006-11-09 02:08:32.902 313 18197.92 75.70 52734.54 88888.00 2006-11-09 02:08:33.402 313 18197.86 75.74 52734.54 88888.00 2006-11-09 02:08:33.902 313 18197.72 75.67 52734.52 88888.00 2006-11-09 02:08:34.402 313 18197.79 75.68 52734.49 88888.00 2006-11-09 02:08:34.902 313 18197.86 75.58 52734.56 88888.00 2006-11-09 02:08:35.402 313 18197.96 75.58 52734.57 88888.00 2006-11-09 02:08:35.902 313 18198.01 75.57 52734.43 88888.00 2006-11-09 02:08:36.402 313 18198.01 75.58 52734.48 88888.00 2006-11-09 02:08:36.902 313 18197.89 75.61 52734.38 88888.00 2006-11-09 02:08:37.402 313 18197.97 75.59 52734.33 88888.00 2006-11-09 02:08:37.902 313 18197.93 75.59 52734.38 88888.00 2006-11-09 02:08:38.402 313 18197.95 75.63 52734.45 88888.00 2006-11-09 02:08:38.902 313 18197.90 75.64 52734.44 88888.00 2006-11-09 02:08:39.402 313 18197.86 75.65 52734.46 88888.00 2006-11-09 02:08:39.902 313 18197.90 75.72 52734.39 88888.00 2006-11-09 02:08:40.402 313 18197.86 75.70 52734.40 88888.00 2006-11-09 02:08:40.902 313 18197.79 75.66 52734.43 88888.00 2006-11-09 02:08:41.402 313 18197.80 75.62 52734.42 88888.00 2006-11-09 02:08:41.902 313 18197.81 75.69 52734.51 88888.00 2006-11-09 02:08:42.402 313 18197.73 75.69 52734.43 88888.00 2006-11-09 02:08:42.902 313 18197.80 75.64 52734.32 88888.00 2006-11-09 02:08:43.402 313 18197.67 75.70 52734.49 88888.00 2006-11-09 02:08:43.902 313 18197.84 75.68 52734.44 88888.00 2006-11-09 02:08:44.402 313 18197.86 75.70 52734.41 88888.00 2006-11-09 02:08:44.902 313 18197.82 75.62 52734.52 88888.00 2006-11-09 02:08:45.402 313 18197.78 75.58 52734.51 88888.00 2006-11-09 02:08:45.902 313 18197.72 75.55 52734.39 88888.00 2006-11-09 02:08:46.402 313 18197.69 75.51 52734.30 88888.00 2006-11-09 02:08:46.902 313 18197.75 75.47 52734.22 88888.00 2006-11-09 02:08:47.402 313 18197.88 75.53 52734.25 88888.00 2006-11-09 02:08:47.902 313 18197.81 75.64 52734.23 88888.00 2006-11-09 02:08:48.402 313 18197.80 75.64 52734.26 88888.00 2006-11-09 02:08:48.902 313 18197.78 75.62 52734.25 88888.00 2006-11-09 02:08:49.402 313 18197.72 75.68 52734.33 88888.00 2006-11-09 02:08:49.902 313 18197.73 75.72 52734.44 88888.00 2006-11-09 02:08:50.402 313 18197.83 75.69 52734.39 88888.00 2006-11-09 02:08:50.902 313 18197.82 75.61 52734.29 88888.00 2006-11-09 02:08:51.402 313 18197.75 75.63 52734.29 88888.00 2006-11-09 02:08:51.902 313 18197.61 75.71 52734.32 88888.00 2006-11-09 02:08:52.402 313 18197.62 75.74 52734.26 88888.00 2006-11-09 02:08:52.902 313 18197.83 75.72 52734.21 88888.00 2006-11-09 02:08:53.402 313 18197.70 75.67 52734.18 88888.00 2006-11-09 02:08:53.902 313 18197.60 75.73 52734.20 88888.00 2006-11-09 02:08:54.402 313 18197.77 75.72 52734.19 88888.00 2006-11-09 02:08:54.902 313 18197.82 75.73 52734.20 88888.00 2006-11-09 02:08:55.402 313 18197.72 75.68 52734.26 88888.00 2006-11-09 02:08:55.902 313 18197.66 75.70 52734.30 88888.00 2006-11-09 02:08:56.402 313 18197.67 75.73 52734.22 88888.00 2006-11-09 02:08:56.902 313 18197.75 75.78 52734.29 88888.00 2006-11-09 02:08:57.402 313 18197.83 75.79 52734.28 88888.00 2006-11-09 02:08:57.902 313 18197.82 75.77 52734.30 88888.00 2006-11-09 02:08:58.402 313 18197.67 75.75 52734.31 88888.00 2006-11-09 02:08:58.902 313 18197.77 75.74 52734.21 88888.00 2006-11-09 02:08:59.402 313 18197.85 75.69 52734.19 88888.00 2006-11-09 02:08:59.902 313 18197.73 75.63 52734.18 88888.00 2006-11-09 02:09:00.402 313 18197.73 75.67 52734.17 88888.00 2006-11-09 02:09:00.902 313 18197.64 75.70 52734.19 88888.00 2006-11-09 02:09:01.402 313 18197.60 75.72 52734.28 88888.00 2006-11-09 02:09:01.902 313 18197.63 75.75 52734.26 88888.00 2006-11-09 02:09:02.402 313 18197.75 75.80 52734.21 88888.00 2006-11-09 02:09:02.902 313 18197.82 75.73 52734.25 88888.00 2006-11-09 02:09:03.402 313 18197.82 75.70 52734.30 88888.00 2006-11-09 02:09:03.902 313 18197.86 75.68 52734.25 88888.00 2006-11-09 02:09:04.402 313 18197.83 75.64 52734.16 88888.00 2006-11-09 02:09:04.902 313 18197.85 75.59 52734.09 88888.00 2006-11-09 02:09:05.402 313 18197.80 75.48 52734.13 88888.00 2006-11-09 02:09:05.902 313 18197.88 75.47 52734.23 88888.00 2006-11-09 02:09:06.402 313 18197.93 75.56 52734.26 88888.00 2006-11-09 02:09:06.902 313 18197.90 75.55 52734.20 88888.00 2006-11-09 02:09:07.402 313 18197.93 75.56 52734.25 88888.00 2006-11-09 02:09:07.902 313 18197.91 75.63 52734.29 88888.00 2006-11-09 02:09:08.402 313 18197.88 75.64 52734.33 88888.00 2006-11-09 02:09:08.902 313 18197.88 75.64 52734.27 88888.00 2006-11-09 02:09:09.402 313 18197.75 75.61 52734.27 88888.00 2006-11-09 02:09:09.902 313 18197.82 75.57 52734.36 88888.00 2006-11-09 02:09:10.402 313 18197.83 75.55 52734.09 88888.00 2006-11-09 02:09:10.902 313 18197.85 75.59 52734.09 88888.00 2006-11-09 02:09:11.402 313 18197.86 75.58 52734.18 88888.00 2006-11-09 02:09:11.902 313 18197.79 75.59 52734.09 88888.00 2006-11-09 02:09:12.402 313 18197.80 75.63 52734.10 88888.00 2006-11-09 02:09:12.902 313 18197.69 75.68 52734.13 88888.00 2006-11-09 02:09:13.402 313 18197.86 75.59 52734.13 88888.00 2006-11-09 02:09:13.902 313 18197.89 75.59 52734.27 88888.00 2006-11-09 02:09:14.402 313 18197.85 75.63 52734.21 88888.00 2006-11-09 02:09:14.902 313 18197.84 75.66 52734.19 88888.00 2006-11-09 02:09:15.402 313 18197.83 75.59 52734.21 88888.00 2006-11-09 02:09:15.902 313 18197.91 75.63 52734.20 88888.00 2006-11-09 02:09:16.402 313 18197.95 75.67 52734.18 88888.00 2006-11-09 02:09:16.902 313 18197.93 75.73 52734.08 88888.00 2006-11-09 02:09:17.402 313 18197.90 75.79 52734.15 88888.00 2006-11-09 02:09:17.902 313 18197.84 75.78 52734.20 88888.00 2006-11-09 02:09:18.402 313 18197.75 75.79 52734.07 88888.00 2006-11-09 02:09:18.902 313 18197.73 75.78 52733.98 88888.00 2006-11-09 02:09:19.402 313 18197.94 75.82 52734.03 88888.00 2006-11-09 02:09:19.902 313 18197.88 75.84 52734.15 88888.00 2006-11-09 02:09:20.402 313 18197.91 75.80 52734.11 88888.00 2006-11-09 02:09:20.902 313 18197.92 75.70 52734.11 88888.00 2006-11-09 02:09:21.402 313 18197.92 75.63 52734.08 88888.00 2006-11-09 02:09:21.902 313 18197.89 75.66 52733.99 88888.00 2006-11-09 02:09:22.402 313 18197.90 75.74 52733.99 88888.00 2006-11-09 02:09:22.902 313 18197.78 75.79 52734.11 88888.00 2006-11-09 02:09:23.402 313 18197.81 75.77 52734.19 88888.00 2006-11-09 02:09:23.902 313 18197.93 75.67 52734.21 88888.00 2006-11-09 02:09:24.402 313 18197.79 75.61 52734.32 88888.00 2006-11-09 02:09:24.902 313 18197.73 75.65 52734.27 88888.00 2006-11-09 02:09:25.402 313 18197.59 75.65 52734.20 88888.00 2006-11-09 02:09:25.902 313 18197.75 75.58 52734.19 88888.00 2006-11-09 02:09:26.402 313 18197.80 75.58 52734.23 88888.00 2006-11-09 02:09:26.902 313 18197.75 75.65 52734.29 88888.00 2006-11-09 02:09:27.402 313 18197.77 75.59 52734.34 88888.00 2006-11-09 02:09:27.902 313 18197.73 75.62 52734.26 88888.00 2006-11-09 02:09:28.402 313 18197.81 75.65 52734.10 88888.00 2006-11-09 02:09:28.902 313 18197.84 75.57 52734.08 88888.00 2006-11-09 02:09:29.402 313 18197.83 75.56 52734.10 88888.00 2006-11-09 02:09:29.902 313 18197.84 75.66 52734.16 88888.00 2006-11-09 02:09:30.402 313 18197.84 75.66 52734.19 88888.00 2006-11-09 02:09:30.902 313 18197.80 75.58 52734.13 88888.00 2006-11-09 02:09:31.402 313 18197.79 75.62 52734.09 88888.00 2006-11-09 02:09:31.902 313 18197.78 75.57 52734.10 88888.00 2006-11-09 02:09:32.402 313 18197.74 75.59 52734.07 88888.00 2006-11-09 02:09:32.902 313 18197.81 75.62 52734.04 88888.00 2006-11-09 02:09:33.402 313 18197.75 75.55 52734.03 88888.00 2006-11-09 02:09:33.902 313 18197.80 75.61 52734.04 88888.00 2006-11-09 02:09:34.402 313 18197.91 75.78 52734.08 88888.00 2006-11-09 02:09:34.902 313 18197.92 75.79 52734.09 88888.00 2006-11-09 02:09:35.402 313 18197.83 75.83 52734.20 88888.00 2006-11-09 02:09:35.902 313 18197.78 75.75 52734.17 88888.00 2006-11-09 02:09:36.402 313 18197.71 75.65 52734.13 88888.00 2006-11-09 02:09:36.902 313 18197.82 75.62 52734.11 88888.00 2006-11-09 02:09:37.402 313 18197.82 75.65 52734.13 88888.00 2006-11-09 02:09:37.902 313 18197.74 75.66 52734.19 88888.00 2006-11-09 02:09:38.402 313 18197.92 75.67 52734.20 88888.00 2006-11-09 02:09:38.902 313 18198.04 75.72 52734.10 88888.00 2006-11-09 02:09:39.402 313 18198.13 75.66 52734.05 88888.00 2006-11-09 02:09:39.902 313 18198.13 75.65 52734.11 88888.00 2006-11-09 02:09:40.402 313 18198.07 75.76 52734.08 88888.00 2006-11-09 02:09:40.902 313 18198.16 75.65 52734.11 88888.00 2006-11-09 02:09:41.402 313 18198.14 75.63 52734.13 88888.00 2006-11-09 02:09:41.902 313 18198.05 75.67 52734.16 88888.00 2006-11-09 02:09:42.402 313 18198.02 75.64 52734.17 88888.00 2006-11-09 02:09:42.902 313 18198.00 75.62 52734.16 88888.00 2006-11-09 02:09:43.402 313 18197.90 75.65 52734.14 88888.00 2006-11-09 02:09:43.902 313 18197.83 75.62 52734.16 88888.00 2006-11-09 02:09:44.402 313 18197.93 75.59 52734.07 88888.00 2006-11-09 02:09:44.902 313 18197.84 75.68 52734.08 88888.00 2006-11-09 02:09:45.402 313 18197.80 75.73 52734.00 88888.00 2006-11-09 02:09:45.902 313 18197.92 75.72 52733.98 88888.00 2006-11-09 02:09:46.402 313 18197.96 75.78 52734.04 88888.00 2006-11-09 02:09:46.902 313 18198.07 75.77 52734.04 88888.00 2006-11-09 02:09:47.402 313 18197.99 75.74 52734.02 88888.00 2006-11-09 02:09:47.902 313 18198.02 75.75 52734.06 88888.00 2006-11-09 02:09:48.402 313 18198.03 75.68 52734.06 88888.00 2006-11-09 02:09:48.902 313 18198.00 75.70 52734.10 88888.00 2006-11-09 02:09:49.402 313 18197.92 75.77 52734.16 88888.00 2006-11-09 02:09:49.902 313 18197.97 75.73 52734.05 88888.00 2006-11-09 02:09:50.402 313 18197.89 75.66 52733.97 88888.00 2006-11-09 02:09:50.902 313 18197.73 75.69 52733.95 88888.00 2006-11-09 02:09:51.402 313 18197.80 75.69 52733.96 88888.00 2006-11-09 02:09:51.902 313 18197.89 75.74 52734.05 88888.00 2006-11-09 02:09:52.402 313 18197.82 75.69 52734.07 88888.00 2006-11-09 02:09:52.902 313 18197.80 75.66 52734.03 88888.00 2006-11-09 02:09:53.402 313 18197.88 75.63 52733.95 88888.00 2006-11-09 02:09:53.902 313 18197.86 75.64 52733.93 88888.00 2006-11-09 02:09:54.402 313 18197.84 75.69 52733.95 88888.00 2006-11-09 02:09:54.902 313 18197.85 75.62 52734.02 88888.00 2006-11-09 02:09:55.402 313 18197.89 75.56 52734.06 88888.00 2006-11-09 02:09:55.902 313 18197.84 75.55 52734.08 88888.00 2006-11-09 02:09:56.402 313 18197.78 75.56 52734.07 88888.00 2006-11-09 02:09:56.902 313 18197.83 75.66 52734.11 88888.00 2006-11-09 02:09:57.402 313 18197.81 75.66 52734.10 88888.00 2006-11-09 02:09:57.902 313 18197.73 75.78 52734.03 88888.00 2006-11-09 02:09:58.402 313 18197.77 75.75 52734.04 88888.00 2006-11-09 02:09:58.902 313 18197.82 75.78 52734.02 88888.00 2006-11-09 02:09:59.402 313 18197.73 75.76 52733.98 88888.00 2006-11-09 02:09:59.902 313 18197.57 75.78 52733.97 88888.00 2006-11-09 02:10:00.402 313 18197.52 75.77 52734.07 88888.00 2006-11-09 02:10:00.902 313 18197.62 75.81 52733.97 88888.00 2006-11-09 02:10:01.402 313 18197.73 75.85 52733.95 88888.00 2006-11-09 02:10:01.902 313 18197.75 75.86 52734.04 88888.00 2006-11-09 02:10:02.402 313 18197.72 75.82 52733.99 88888.00 2006-11-09 02:10:02.902 313 18197.81 75.77 52733.93 88888.00 2006-11-09 02:10:03.402 313 18197.71 75.82 52733.84 88888.00 2006-11-09 02:10:03.902 313 18197.71 75.82 52733.86 88888.00 2006-11-09 02:10:04.402 313 18197.78 75.73 52733.87 88888.00 2006-11-09 02:10:04.902 313 18197.78 75.72 52733.96 88888.00 2006-11-09 02:10:05.402 313 18197.73 75.72 52734.05 88888.00 2006-11-09 02:10:05.902 313 18197.86 75.72 52734.09 88888.00 2006-11-09 02:10:06.402 313 18197.82 75.71 52734.06 88888.00 2006-11-09 02:10:06.902 313 18197.69 75.77 52733.90 88888.00 2006-11-09 02:10:07.402 313 18197.77 75.76 52733.88 88888.00 2006-11-09 02:10:07.902 313 18197.78 75.75 52733.84 88888.00 2006-11-09 02:10:08.402 313 18197.78 75.75 52733.93 88888.00 2006-11-09 02:10:08.902 313 18197.86 75.73 52733.92 88888.00 2006-11-09 02:10:09.402 313 18197.84 75.75 52733.93 88888.00 2006-11-09 02:10:09.902 313 18197.88 75.76 52733.97 88888.00 2006-11-09 02:10:10.402 313 18197.97 75.76 52734.04 88888.00 2006-11-09 02:10:10.902 313 18197.94 75.80 52733.99 88888.00 2006-11-09 02:10:11.402 313 18197.97 75.79 52733.97 88888.00 2006-11-09 02:10:11.902 313 18197.93 75.78 52733.96 88888.00 2006-11-09 02:10:12.402 313 18197.86 75.76 52733.97 88888.00 2006-11-09 02:10:12.902 313 18197.92 75.74 52734.03 88888.00 2006-11-09 02:10:13.402 313 18197.94 75.75 52734.05 88888.00 2006-11-09 02:10:13.902 313 18197.95 75.72 52734.04 88888.00 2006-11-09 02:10:14.402 313 18197.78 75.69 52734.08 88888.00 2006-11-09 02:10:14.902 313 18197.71 75.69 52734.13 88888.00 2006-11-09 02:10:15.402 313 18197.84 75.68 52734.13 88888.00 2006-11-09 02:10:15.902 313 18197.96 75.73 52734.11 88888.00 2006-11-09 02:10:16.402 313 18197.94 75.80 52734.07 88888.00 2006-11-09 02:10:16.902 313 18197.85 75.78 52733.96 88888.00 2006-11-09 02:10:17.402 313 18197.84 75.75 52733.92 88888.00 2006-11-09 02:10:17.902 313 18197.92 75.79 52733.90 88888.00 2006-11-09 02:10:18.402 313 18197.86 75.81 52733.99 88888.00 2006-11-09 02:10:18.902 313 18197.85 75.71 52734.16 88888.00 2006-11-09 02:10:19.402 313 18197.84 75.77 52734.20 88888.00 2006-11-09 02:10:19.902 313 18197.91 75.81 52734.16 88888.00 2006-11-09 02:10:20.402 313 18198.00 75.84 52734.21 88888.00 2006-11-09 02:10:20.902 313 18198.02 75.82 52734.21 88888.00 2006-11-09 02:10:21.402 313 18198.01 75.77 52734.21 88888.00 2006-11-09 02:10:21.902 313 18197.94 75.77 52734.17 88888.00 2006-11-09 02:10:22.402 313 18198.02 75.70 52734.21 88888.00 2006-11-09 02:10:22.902 313 18198.04 75.69 52734.19 88888.00 2006-11-09 02:10:23.402 313 18197.95 75.72 52734.18 88888.00 2006-11-09 02:10:23.902 313 18197.84 75.77 52734.22 88888.00 2006-11-09 02:10:24.402 313 18197.75 75.79 52734.25 88888.00 2006-11-09 02:10:24.902 313 18197.92 75.83 52734.22 88888.00 2006-11-09 02:10:25.402 313 18197.97 75.85 52734.34 88888.00 2006-11-09 02:10:25.902 313 18197.99 75.84 52734.39 88888.00 2006-11-09 02:10:26.402 313 18198.05 75.86 52734.34 88888.00 2006-11-09 02:10:26.902 313 18197.95 75.82 52734.29 88888.00 2006-11-09 02:10:27.402 313 18197.96 75.79 52734.34 88888.00 2006-11-09 02:10:27.902 313 18198.02 75.75 52734.37 88888.00 2006-11-09 02:10:28.402 313 18198.03 75.73 52734.29 88888.00 2006-11-09 02:10:28.902 313 18198.08 75.71 52734.22 88888.00 2006-11-09 02:10:29.402 313 18198.13 75.66 52734.21 88888.00 2006-11-09 02:10:29.902 313 18198.03 75.65 52734.16 88888.00 2006-11-09 02:10:30.402 313 18197.95 75.72 52733.95 88888.00 2006-11-09 02:10:30.902 313 18198.03 75.66 52734.08 88888.00 2006-11-09 02:10:31.402 313 18198.17 75.69 52734.11 88888.00 2006-11-09 02:10:31.902 313 18197.93 75.68 52734.03 88888.00 2006-11-09 02:10:32.402 313 18197.92 75.70 52734.04 88888.00 2006-11-09 02:10:32.902 313 18197.90 75.68 52734.04 88888.00 2006-11-09 02:10:33.402 313 18198.04 75.72 52734.04 88888.00 2006-11-09 02:10:33.902 313 18198.03 75.78 52734.00 88888.00 2006-11-09 02:10:34.402 313 18198.10 75.72 52734.05 88888.00 2006-11-09 02:10:34.902 313 18198.14 75.73 52734.10 88888.00 2006-11-09 02:10:35.402 313 18198.05 75.77 52734.00 88888.00 2006-11-09 02:10:35.902 313 18197.97 75.81 52733.97 88888.00 2006-11-09 02:10:36.402 313 18197.96 75.86 52734.03 88888.00 2006-11-09 02:10:36.902 313 18197.88 75.81 52733.99 88888.00 2006-11-09 02:10:37.402 313 18197.75 75.80 52733.92 88888.00 2006-11-09 02:10:37.902 313 18197.88 75.78 52733.92 88888.00 2006-11-09 02:10:38.402 313 18198.05 75.76 52733.98 88888.00 2006-11-09 02:10:38.902 313 18198.07 75.83 52734.05 88888.00 2006-11-09 02:10:39.402 313 18198.10 75.78 52734.05 88888.00 2006-11-09 02:10:39.902 313 18197.90 75.80 52734.13 88888.00 2006-11-09 02:10:40.402 313 18197.84 75.84 52734.13 88888.00 2006-11-09 02:10:40.902 313 18197.85 75.75 52734.09 88888.00 2006-11-09 02:10:41.402 313 18197.82 75.75 52734.11 88888.00 2006-11-09 02:10:41.902 313 18197.68 75.80 52733.96 88888.00 2006-11-09 02:10:42.402 313 18197.66 75.71 52734.02 88888.00 2006-11-09 02:10:42.902 313 18197.77 75.68 52734.09 88888.00 2006-11-09 02:10:43.402 313 18197.83 75.77 52734.00 88888.00 2006-11-09 02:10:43.902 313 18197.86 75.92 52734.02 88888.00 2006-11-09 02:10:44.402 313 18197.93 76.00 52734.05 88888.00 2006-11-09 02:10:44.902 313 18197.84 75.97 52733.99 88888.00 2006-11-09 02:10:45.402 313 18197.75 75.96 52734.05 88888.00 2006-11-09 02:10:45.902 313 18197.83 75.98 52734.04 88888.00 2006-11-09 02:10:46.402 313 18197.84 76.00 52733.99 88888.00 2006-11-09 02:10:46.902 313 18197.75 75.96 52733.92 88888.00 2006-11-09 02:10:47.402 313 18197.73 76.00 52733.86 88888.00 2006-11-09 02:10:47.902 313 18197.74 75.97 52733.94 88888.00 2006-11-09 02:10:48.402 313 18197.84 75.88 52734.04 88888.00 2006-11-09 02:10:48.902 313 18197.99 75.89 52734.08 88888.00 2006-11-09 02:10:49.402 313 18198.02 75.88 52733.88 88888.00 2006-11-09 02:10:49.902 313 18198.01 75.90 52733.90 88888.00 2006-11-09 02:10:50.402 313 18197.75 75.98 52733.87 88888.00 2006-11-09 02:10:50.902 313 18197.73 76.00 52733.94 88888.00 2006-11-09 02:10:51.402 313 18197.80 75.98 52733.98 88888.00 2006-11-09 02:10:51.902 313 18197.81 76.00 52733.93 88888.00 2006-11-09 02:10:52.402 313 18197.84 76.01 52733.97 88888.00 2006-11-09 02:10:52.902 313 18197.95 75.99 52734.00 88888.00 2006-11-09 02:10:53.402 313 18197.82 75.97 52734.11 88888.00 2006-11-09 02:10:53.902 313 18197.84 75.98 52734.17 88888.00 2006-11-09 02:10:54.402 313 18197.93 75.89 52734.16 88888.00 2006-11-09 02:10:54.902 313 18197.94 75.88 52734.13 88888.00 2006-11-09 02:10:55.402 313 18197.93 75.94 52734.09 88888.00 2006-11-09 02:10:55.902 313 18197.83 75.96 52734.11 88888.00 2006-11-09 02:10:56.402 313 18197.77 75.92 52734.15 88888.00 2006-11-09 02:10:56.902 313 18197.80 75.95 52734.13 88888.00 2006-11-09 02:10:57.402 313 18197.89 76.03 52734.18 88888.00 2006-11-09 02:10:57.902 313 18197.90 76.02 52734.18 88888.00 2006-11-09 02:10:58.402 313 18197.82 75.99 52734.27 88888.00 2006-11-09 02:10:58.902 313 18197.69 75.96 52734.21 88888.00 2006-11-09 02:10:59.402 313 18197.68 75.97 52734.10 88888.00 2006-11-09 02:10:59.902 313 18197.88 75.92 52734.02 88888.00 2006-11-09 02:11:00.402 313 18197.94 75.92 52734.08 88888.00 2006-11-09 02:11:00.902 313 18197.88 75.98 52734.14 88888.00 2006-11-09 02:11:01.402 313 18197.94 75.99 52734.18 88888.00 2006-11-09 02:11:01.902 313 18197.92 76.01 52734.23 88888.00 2006-11-09 02:11:02.402 313 18197.97 75.98 52734.30 88888.00 2006-11-09 02:11:02.902 313 18197.99 76.02 52734.31 88888.00 2006-11-09 02:11:03.402 313 18197.90 76.01 52734.38 88888.00 2006-11-09 02:11:03.902 313 18197.99 76.05 52734.30 88888.00 2006-11-09 02:11:04.402 313 18197.97 76.00 52734.21 88888.00 2006-11-09 02:11:04.902 313 18197.92 75.91 52734.17 88888.00 2006-11-09 02:11:05.402 313 18197.80 75.86 52734.26 88888.00 2006-11-09 02:11:05.902 313 18197.71 75.88 52734.27 88888.00 2006-11-09 02:11:06.402 313 18197.73 75.96 52734.17 88888.00 2006-11-09 02:11:06.902 313 18197.66 75.89 52734.19 88888.00 2006-11-09 02:11:07.402 313 18197.72 75.96 52734.22 88888.00 2006-11-09 02:11:07.902 313 18197.74 76.04 52734.18 88888.00 2006-11-09 02:11:08.402 313 18197.71 76.04 52734.18 88888.00 2006-11-09 02:11:08.902 313 18197.69 75.99 52734.19 88888.00 2006-11-09 02:11:09.402 313 18197.64 75.94 52734.26 88888.00 2006-11-09 02:11:09.902 313 18197.63 75.90 52734.25 88888.00 2006-11-09 02:11:10.402 313 18197.67 75.92 52734.20 88888.00 2006-11-09 02:11:10.902 313 18197.69 75.96 52734.26 88888.00 2006-11-09 02:11:11.402 313 18197.71 75.90 52734.22 88888.00 2006-11-09 02:11:11.902 313 18197.67 75.89 52734.26 88888.00 2006-11-09 02:11:12.402 313 18197.55 75.87 52734.21 88888.00 2006-11-09 02:11:12.902 313 18197.60 75.86 52734.19 88888.00 2006-11-09 02:11:13.402 313 18197.57 75.94 52734.31 88888.00 2006-11-09 02:11:13.902 313 18197.63 75.92 52734.32 88888.00 2006-11-09 02:11:14.402 313 18197.55 75.90 52734.20 88888.00 2006-11-09 02:11:14.902 313 18197.56 76.00 52734.16 88888.00 2006-11-09 02:11:15.402 313 18197.53 76.04 52734.25 88888.00 2006-11-09 02:11:15.902 313 18197.47 75.98 52734.16 88888.00 2006-11-09 02:11:16.402 313 18197.52 75.94 52734.14 88888.00 2006-11-09 02:11:16.902 313 18197.59 75.92 52734.18 88888.00 2006-11-09 02:11:17.402 313 18197.56 75.94 52734.14 88888.00 2006-11-09 02:11:17.902 313 18197.56 75.92 52734.19 88888.00 2006-11-09 02:11:18.402 313 18197.50 75.92 52734.22 88888.00 2006-11-09 02:11:18.902 313 18197.42 75.88 52734.23 88888.00 2006-11-09 02:11:19.402 313 18197.41 75.88 52734.16 88888.00 2006-11-09 02:11:19.902 313 18197.40 75.90 52734.27 88888.00 2006-11-09 02:11:20.402 313 18197.39 75.85 52734.27 88888.00 2006-11-09 02:11:20.902 313 18197.36 75.86 52734.33 88888.00 2006-11-09 02:11:21.402 313 18197.41 75.86 52734.30 88888.00 2006-11-09 02:11:21.902 313 18197.42 75.92 52734.19 88888.00 2006-11-09 02:11:22.402 313 18197.40 75.97 52734.17 88888.00 2006-11-09 02:11:22.902 313 18197.41 75.89 52734.14 88888.00 2006-11-09 02:11:23.402 313 18197.35 75.86 52734.03 88888.00 2006-11-09 02:11:23.902 313 18197.35 75.89 52734.06 88888.00 2006-11-09 02:11:24.402 313 18197.42 75.86 52734.14 88888.00 2006-11-09 02:11:24.902 313 18197.44 75.88 52734.21 88888.00 2006-11-09 02:11:25.402 313 18197.57 75.94 52734.22 88888.00 2006-11-09 02:11:25.902 313 18197.50 75.88 52734.13 88888.00 2006-11-09 02:11:26.402 313 18197.38 75.91 52734.03 88888.00 2006-11-09 02:11:26.902 313 18197.36 75.96 52733.98 88888.00 2006-11-09 02:11:27.402 313 18197.40 75.97 52734.13 88888.00 2006-11-09 02:11:27.902 313 18197.45 75.97 52734.11 88888.00 2006-11-09 02:11:28.402 313 18197.48 76.01 52734.09 88888.00 2006-11-09 02:11:28.902 313 18197.48 76.00 52734.19 88888.00 2006-11-09 02:11:29.402 313 18197.39 75.99 52734.17 88888.00 2006-11-09 02:11:29.902 313 18197.35 75.96 52734.15 88888.00 2006-11-09 02:11:30.402 313 18197.42 75.94 52734.21 88888.00 2006-11-09 02:11:30.902 313 18197.52 75.94 52734.17 88888.00 2006-11-09 02:11:31.402 313 18197.62 75.97 52734.16 88888.00 2006-11-09 02:11:31.902 313 18197.52 75.98 52734.26 88888.00 2006-11-09 02:11:32.402 313 18197.46 76.02 52734.30 88888.00 2006-11-09 02:11:32.902 313 18197.44 76.06 52734.17 88888.00 2006-11-09 02:11:33.402 313 18197.30 76.07 52734.08 88888.00 2006-11-09 02:11:33.902 313 18197.31 76.05 52734.04 88888.00 2006-11-09 02:11:34.402 313 18197.45 75.97 52734.02 88888.00 2006-11-09 02:11:34.902 313 18197.53 76.01 52734.18 88888.00 2006-11-09 02:11:35.402 313 18197.44 76.07 52734.18 88888.00 2006-11-09 02:11:35.902 313 18197.42 76.06 52734.09 88888.00 2006-11-09 02:11:36.402 313 18197.40 76.11 52734.14 88888.00 2006-11-09 02:11:36.902 313 18197.45 76.12 52734.13 88888.00 2006-11-09 02:11:37.402 313 18197.45 76.03 52734.18 88888.00 2006-11-09 02:11:37.902 313 18197.55 76.04 52734.17 88888.00 2006-11-09 02:11:38.402 313 18197.49 76.10 52734.08 88888.00 2006-11-09 02:11:38.902 313 18197.45 76.12 52733.90 88888.00 2006-11-09 02:11:39.402 313 18197.47 76.12 52733.98 88888.00 2006-11-09 02:11:39.902 313 18197.50 76.10 52733.99 88888.00 2006-11-09 02:11:40.402 313 18197.59 76.10 52733.99 88888.00 2006-11-09 02:11:40.902 313 18197.52 76.14 52734.04 88888.00 2006-11-09 02:11:41.402 313 18197.59 76.30 52734.00 88888.00 2006-11-09 02:11:41.902 313 18197.71 76.17 52733.95 88888.00 2006-11-09 02:11:42.402 313 18197.71 76.09 52734.04 88888.00 2006-11-09 02:11:42.902 313 18197.56 76.08 52734.04 88888.00 2006-11-09 02:11:43.402 313 18197.66 76.05 52733.91 88888.00 2006-11-09 02:11:43.902 313 18197.73 76.10 52733.91 88888.00 2006-11-09 02:11:44.402 313 18197.89 76.08 52733.91 88888.00 2006-11-09 02:11:44.902 313 18197.90 76.09 52733.95 88888.00 2006-11-09 02:11:45.402 313 18197.85 76.04 52733.90 88888.00 2006-11-09 02:11:45.902 313 18197.75 75.99 52733.93 88888.00 2006-11-09 02:11:46.402 313 18197.84 76.02 52733.97 88888.00 2006-11-09 02:11:46.902 313 18197.83 76.02 52733.98 88888.00 2006-11-09 02:11:47.402 313 18197.91 75.91 52734.00 88888.00 2006-11-09 02:11:47.902 313 18197.69 75.89 52734.11 88888.00 2006-11-09 02:11:48.402 313 18197.69 75.86 52734.11 88888.00 2006-11-09 02:11:48.902 313 18197.75 75.88 52734.04 88888.00 2006-11-09 02:11:49.402 313 18197.85 75.94 52734.15 88888.00 2006-11-09 02:11:49.902 313 18197.78 76.06 52734.21 88888.00 2006-11-09 02:11:50.402 313 18197.73 76.08 52734.08 88888.00 2006-11-09 02:11:50.902 313 18197.85 76.06 52733.86 88888.00 2006-11-09 02:11:51.402 313 18197.83 76.08 52733.97 88888.00 2006-11-09 02:11:51.902 313 18197.73 76.09 52734.13 88888.00 2006-11-09 02:11:52.402 313 18197.77 76.11 52734.06 88888.00 2006-11-09 02:11:52.902 313 18197.74 76.19 52734.04 88888.00 2006-11-09 02:11:53.402 313 18197.78 76.15 52734.04 88888.00 2006-11-09 02:11:53.902 313 18197.74 76.08 52734.03 88888.00 2006-11-09 02:11:54.402 313 18197.70 76.06 52734.18 88888.00 2006-11-09 02:11:54.902 313 18197.72 76.06 52734.29 88888.00 2006-11-09 02:11:55.402 313 18197.67 76.06 52734.17 88888.00 2006-11-09 02:11:55.902 313 18197.77 76.04 52734.23 88888.00 2006-11-09 02:11:56.402 313 18197.84 76.04 52734.34 88888.00 2006-11-09 02:11:56.902 313 18197.67 76.00 52734.25 88888.00 2006-11-09 02:11:57.402 313 18197.63 76.06 52734.19 88888.00 2006-11-09 02:11:57.902 313 18197.59 76.08 52734.19 88888.00 2006-11-09 02:11:58.402 313 18197.60 76.06 52734.09 88888.00 2006-11-09 02:11:58.902 313 18197.55 76.03 52734.04 88888.00 2006-11-09 02:11:59.402 313 18197.63 76.04 52734.14 88888.00 2006-11-09 02:11:59.902 313 18197.63 76.03 52734.10 88888.00 2006-11-09 02:12:00.402 313 18197.62 75.96 52734.07 88888.00 2006-11-09 02:12:00.902 313 18197.70 76.01 52734.07 88888.00 2006-11-09 02:12:01.402 313 18197.68 75.99 52734.17 88888.00 2006-11-09 02:12:01.902 313 18197.81 75.88 52734.20 88888.00 2006-11-09 02:12:02.402 313 18197.86 75.88 52734.26 88888.00 2006-11-09 02:12:02.902 313 18197.83 75.98 52734.26 88888.00 2006-11-09 02:12:03.402 313 18197.84 75.99 52734.26 88888.00 2006-11-09 02:12:03.902 313 18197.73 75.99 52734.37 88888.00 2006-11-09 02:12:04.402 313 18197.62 75.96 52734.31 88888.00 2006-11-09 02:12:04.902 313 18197.58 75.98 52734.21 88888.00 2006-11-09 02:12:05.402 313 18197.61 76.06 52734.08 88888.00 2006-11-09 02:12:05.902 313 18197.57 76.11 52734.05 88888.00 2006-11-09 02:12:06.402 313 18197.67 76.02 52734.17 88888.00 2006-11-09 02:12:06.902 313 18197.81 76.04 52734.22 88888.00 2006-11-09 02:12:07.402 313 18197.77 76.07 52734.31 88888.00 2006-11-09 02:12:07.902 313 18197.71 76.02 52734.27 88888.00 2006-11-09 02:12:08.402 313 18197.58 76.00 52734.30 88888.00 2006-11-09 02:12:08.902 313 18197.61 75.98 52734.14 88888.00 2006-11-09 02:12:09.402 313 18197.60 76.02 52734.06 88888.00 2006-11-09 02:12:09.902 313 18197.72 75.98 52734.18 88888.00 2006-11-09 02:12:10.402 313 18197.74 75.98 52734.18 88888.00 2006-11-09 02:12:10.902 313 18197.79 75.95 52734.22 88888.00 2006-11-09 02:12:11.402 313 18197.81 75.97 52734.15 88888.00 2006-11-09 02:12:11.902 313 18197.83 75.92 52734.25 88888.00 2006-11-09 02:12:12.402 313 18197.92 75.91 52734.28 88888.00 2006-11-09 02:12:12.902 313 18197.95 75.91 52734.17 88888.00 2006-11-09 02:12:13.402 313 18197.95 75.92 52734.04 88888.00 2006-11-09 02:12:13.902 313 18197.89 75.95 52734.00 88888.00 2006-11-09 02:12:14.402 313 18197.96 75.92 52734.04 88888.00 2006-11-09 02:12:14.902 313 18197.95 75.91 52734.10 88888.00 2006-11-09 02:12:15.402 313 18197.94 75.85 52734.08 88888.00 2006-11-09 02:12:15.902 313 18197.82 75.84 52734.09 88888.00 2006-11-09 02:12:16.402 313 18197.82 75.91 52734.02 88888.00 2006-11-09 02:12:16.902 313 18197.69 75.96 52734.02 88888.00 2006-11-09 02:12:17.402 313 18197.58 75.94 52734.04 88888.00 2006-11-09 02:12:17.902 313 18197.72 75.96 52734.07 88888.00 2006-11-09 02:12:18.402 313 18197.79 75.89 52734.00 88888.00 2006-11-09 02:12:18.902 313 18197.56 75.91 52734.03 88888.00 2006-11-09 02:12:19.402 313 18197.47 75.87 52734.10 88888.00 2006-11-09 02:12:19.902 313 18197.45 75.98 52734.02 88888.00 2006-11-09 02:12:20.402 313 18197.39 76.05 52734.02 88888.00 2006-11-09 02:12:20.902 313 18197.38 76.02 52733.96 88888.00 2006-11-09 02:12:21.402 313 18197.50 75.97 52733.99 88888.00 2006-11-09 02:12:21.902 313 18197.52 75.95 52733.99 88888.00 2006-11-09 02:12:22.402 313 18197.40 76.02 52734.07 88888.00 2006-11-09 02:12:22.902 313 18197.40 75.92 52733.95 88888.00 2006-11-09 02:12:23.402 313 18197.29 75.84 52733.86 88888.00 2006-11-09 02:12:23.902 313 18197.45 75.84 52733.90 88888.00 2006-11-09 02:12:24.402 313 18197.55 75.88 52733.91 88888.00 2006-11-09 02:12:24.902 313 18197.55 75.91 52733.92 88888.00 2006-11-09 02:12:25.402 313 18197.53 76.00 52733.84 88888.00 2006-11-09 02:12:25.902 313 18197.58 76.05 52733.84 88888.00 2006-11-09 02:12:26.402 313 18197.71 76.05 52733.96 88888.00 2006-11-09 02:12:26.902 313 18197.72 76.05 52733.96 88888.00 2006-11-09 02:12:27.402 313 18197.62 76.02 52733.95 88888.00 2006-11-09 02:12:27.902 313 18197.57 75.91 52733.95 88888.00 2006-11-09 02:12:28.402 313 18197.42 75.88 52733.94 88888.00 2006-11-09 02:12:28.902 313 18197.38 75.97 52733.93 88888.00 2006-11-09 02:12:29.402 313 18197.45 75.99 52733.82 88888.00 2006-11-09 02:12:29.902 313 18197.53 75.99 52733.81 88888.00 2006-11-09 02:12:30.402 313 18197.46 75.96 52733.88 88888.00 2006-11-09 02:12:30.902 313 18197.49 75.81 52733.90 88888.00 2006-11-09 02:12:31.402 313 18197.40 75.72 52733.95 88888.00 2006-11-09 02:12:31.902 313 18197.17 75.81 52733.98 88888.00 2006-11-09 02:12:32.402 313 18197.21 75.92 52734.13 88888.00 2006-11-09 02:12:32.902 313 18197.31 75.96 52734.15 88888.00 2006-11-09 02:12:33.402 313 18197.39 75.94 52733.97 88888.00 2006-11-09 02:12:33.902 313 18197.34 75.94 52733.91 88888.00 2006-11-09 02:12:34.402 313 18197.38 75.97 52733.92 88888.00 2006-11-09 02:12:34.902 313 18197.44 75.97 52733.95 88888.00 2006-11-09 02:12:35.402 313 18197.35 76.00 52733.84 88888.00 2006-11-09 02:12:35.902 313 18197.40 75.99 52733.82 88888.00 2006-11-09 02:12:36.402 313 18197.37 75.98 52733.84 88888.00 2006-11-09 02:12:36.902 313 18197.28 76.01 52733.93 88888.00 2006-11-09 02:12:37.402 313 18197.41 76.00 52733.95 88888.00 2006-11-09 02:12:37.902 313 18197.41 75.99 52733.86 88888.00 2006-11-09 02:12:38.402 313 18197.48 75.98 52733.74 88888.00 2006-11-09 02:12:38.902 313 18197.56 75.99 52733.81 88888.00 2006-11-09 02:12:39.402 313 18197.53 75.95 52733.97 88888.00 2006-11-09 02:12:39.902 313 18197.46 76.00 52734.04 88888.00 2006-11-09 02:12:40.402 313 18197.47 75.94 52734.02 88888.00 2006-11-09 02:12:40.902 313 18197.47 75.98 52734.05 88888.00 2006-11-09 02:12:41.402 313 18197.60 76.02 52734.15 88888.00 2006-11-09 02:12:41.902 313 18197.67 75.99 52734.19 88888.00 2006-11-09 02:12:42.402 313 18197.67 75.95 52734.23 88888.00 2006-11-09 02:12:42.902 313 18197.77 76.01 52734.29 88888.00 2006-11-09 02:12:43.402 313 18197.74 75.98 52734.16 88888.00 2006-11-09 02:12:43.902 313 18197.59 76.01 52734.16 88888.00 2006-11-09 02:12:44.402 313 18197.50 76.01 52734.16 88888.00 2006-11-09 02:12:44.902 313 18197.47 76.05 52734.13 88888.00 2006-11-09 02:12:45.402 313 18197.48 76.11 52734.13 88888.00 2006-11-09 02:12:45.902 313 18197.63 76.10 52734.13 88888.00 2006-11-09 02:12:46.402 313 18197.72 76.10 52734.13 88888.00 2006-11-09 02:12:46.902 313 18197.80 76.12 52734.25 88888.00 2006-11-09 02:12:47.402 313 18197.81 76.09 52734.20 88888.00 2006-11-09 02:12:47.902 313 18197.88 75.97 52734.18 88888.00 2006-11-09 02:12:48.402 313 18197.89 75.94 52734.04 88888.00 2006-11-09 02:12:48.902 313 18197.82 76.03 52734.07 88888.00 2006-11-09 02:12:49.402 313 18197.74 76.08 52734.08 88888.00 2006-11-09 02:12:49.902 313 18197.68 76.17 52734.07 88888.00 2006-11-09 02:12:50.402 313 18197.71 76.18 52733.98 88888.00 2006-11-09 02:12:50.902 313 18197.69 76.19 52734.00 88888.00 2006-11-09 02:12:51.402 313 18197.74 76.23 52733.95 88888.00 2006-11-09 02:12:51.902 313 18197.74 76.29 52733.93 88888.00 2006-11-09 02:12:52.402 313 18197.74 76.25 52733.91 88888.00 2006-11-09 02:12:52.902 313 18197.79 76.17 52733.92 88888.00 2006-11-09 02:12:53.402 313 18197.77 76.15 52733.94 88888.00 2006-11-09 02:12:53.902 313 18197.75 76.16 52734.02 88888.00 2006-11-09 02:12:54.402 313 18197.61 76.22 52734.15 88888.00 2006-11-09 02:12:54.902 313 18197.64 76.31 52734.16 88888.00 2006-11-09 02:12:55.402 313 18197.66 76.19 52734.17 88888.00 2006-11-09 02:12:55.902 313 18197.51 76.18 52734.21 88888.00 2006-11-09 02:12:56.402 313 18197.68 76.21 52734.28 88888.00 2006-11-09 02:12:56.902 313 18197.85 76.24 52734.30 88888.00 2006-11-09 02:12:57.402 313 18197.92 76.19 52734.20 88888.00 2006-11-09 02:12:57.902 313 18197.99 76.22 52734.21 88888.00 2006-11-09 02:12:58.402 313 18197.81 76.22 52734.23 88888.00 2006-11-09 02:12:58.902 313 18197.69 76.28 52734.32 88888.00 2006-11-09 02:12:59.402 313 18197.62 76.22 52734.29 88888.00 2006-11-09 02:12:59.902 313 18197.61 76.20 52734.31 88888.00 2006-11-09 02:13:00.402 313 18197.71 76.25 52734.23 88888.00 2006-11-09 02:13:00.902 313 18197.64 76.24 52734.22 88888.00 2006-11-09 02:13:01.402 313 18197.72 76.19 52734.34 88888.00 2006-11-09 02:13:01.902 313 18197.73 76.20 52734.30 88888.00 2006-11-09 02:13:02.402 313 18197.72 76.18 52734.26 88888.00 2006-11-09 02:13:02.902 313 18197.74 76.22 52734.28 88888.00 2006-11-09 02:13:03.402 313 18197.75 76.22 52734.30 88888.00 2006-11-09 02:13:03.902 313 18197.80 76.25 52734.22 88888.00 2006-11-09 02:13:04.402 313 18197.85 76.20 52734.30 88888.00 2006-11-09 02:13:04.902 313 18197.92 76.18 52734.26 88888.00 2006-11-09 02:13:05.402 313 18197.94 76.18 52734.30 88888.00 2006-11-09 02:13:05.902 313 18197.96 76.17 52734.32 88888.00 2006-11-09 02:13:06.402 313 18197.95 76.22 52734.28 88888.00 2006-11-09 02:13:06.902 313 18197.78 76.25 52734.17 88888.00 2006-11-09 02:13:07.402 313 18197.77 76.21 52734.21 88888.00 2006-11-09 02:13:07.902 313 18197.67 76.25 52734.39 88888.00 2006-11-09 02:13:08.402 313 18197.61 76.34 52734.50 88888.00 2006-11-09 02:13:08.902 313 18197.50 76.30 52734.49 88888.00 2006-11-09 02:13:09.402 313 18197.60 76.26 52734.44 88888.00 2006-11-09 02:13:09.902 313 18197.57 76.26 52734.36 88888.00 2006-11-09 02:13:10.402 313 18197.70 76.29 52734.36 88888.00 2006-11-09 02:13:10.902 313 18197.93 76.38 52734.34 88888.00 2006-11-09 02:13:11.402 313 18197.80 76.35 52734.44 88888.00 2006-11-09 02:13:11.902 313 18197.78 76.34 52734.39 88888.00 2006-11-09 02:13:12.402 313 18197.75 76.29 52734.29 88888.00 2006-11-09 02:13:12.902 313 18197.77 76.25 52734.30 88888.00 2006-11-09 02:13:13.402 313 18197.74 76.18 52734.31 88888.00 2006-11-09 02:13:13.902 313 18197.71 76.32 52734.29 88888.00 2006-11-09 02:13:14.402 313 18197.71 76.29 52734.29 88888.00 2006-11-09 02:13:14.902 313 18197.75 76.23 52734.32 88888.00 2006-11-09 02:13:15.402 313 18197.69 76.20 52734.33 88888.00 2006-11-09 02:13:15.902 313 18197.78 76.24 52734.34 88888.00 2006-11-09 02:13:16.402 313 18197.86 76.21 52734.34 88888.00 2006-11-09 02:13:16.902 313 18197.90 76.14 52734.37 88888.00 2006-11-09 02:13:17.402 313 18197.83 76.19 52734.50 88888.00 2006-11-09 02:13:17.902 313 18197.88 76.15 52734.56 88888.00 2006-11-09 02:13:18.402 313 18197.84 76.17 52734.55 88888.00 2006-11-09 02:13:18.902 313 18197.93 76.26 52734.48 88888.00 2006-11-09 02:13:19.402 313 18197.88 76.23 52734.46 88888.00 2006-11-09 02:13:19.902 313 18197.86 76.22 52734.51 88888.00 2006-11-09 02:13:20.402 313 18197.82 76.26 52734.46 88888.00 2006-11-09 02:13:20.902 313 18197.80 76.24 52734.43 88888.00 2006-11-09 02:13:21.402 313 18197.89 76.24 52734.40 88888.00 2006-11-09 02:13:21.902 313 18197.80 76.22 52734.32 88888.00 2006-11-09 02:13:22.402 313 18197.97 76.19 52734.28 88888.00 2006-11-09 02:13:22.902 313 18197.94 76.15 52734.37 88888.00 2006-11-09 02:13:23.402 313 18197.91 76.15 52734.44 88888.00 2006-11-09 02:13:23.902 313 18197.78 76.14 52734.46 88888.00 2006-11-09 02:13:24.402 313 18197.72 76.12 52734.37 88888.00 2006-11-09 02:13:24.902 313 18197.89 76.06 52734.41 88888.00 2006-11-09 02:13:25.402 313 18197.95 76.05 52734.41 88888.00 2006-11-09 02:13:25.902 313 18197.92 76.06 52734.28 88888.00 2006-11-09 02:13:26.402 313 18197.85 76.05 52734.22 88888.00 2006-11-09 02:13:26.902 313 18197.83 76.08 52734.25 88888.00 2006-11-09 02:13:27.402 313 18197.89 76.15 52734.22 88888.00 2006-11-09 02:13:27.902 313 18197.91 76.08 52734.19 88888.00 2006-11-09 02:13:28.402 313 18197.89 76.11 52734.10 88888.00 2006-11-09 02:13:28.902 313 18197.91 76.12 52734.21 88888.00 2006-11-09 02:13:29.402 313 18197.89 76.15 52734.36 88888.00 2006-11-09 02:13:29.902 313 18198.00 76.13 52734.37 88888.00 2006-11-09 02:13:30.402 313 18197.95 76.06 52734.40 88888.00 2006-11-09 02:13:30.902 313 18198.01 76.09 52734.32 88888.00 2006-11-09 02:13:31.402 313 18197.90 76.11 52734.25 88888.00 2006-11-09 02:13:31.902 313 18197.80 76.08 52734.31 88888.00 2006-11-09 02:13:32.402 313 18197.70 76.05 52734.29 88888.00 2006-11-09 02:13:32.902 313 18197.91 76.06 52734.38 88888.00 2006-11-09 02:13:33.402 313 18198.05 76.12 52734.34 88888.00 2006-11-09 02:13:33.902 313 18198.23 76.13 52734.33 88888.00 2006-11-09 02:13:34.402 313 18198.28 76.14 52734.33 88888.00 2006-11-09 02:13:34.902 313 18198.15 76.12 52734.31 88888.00 2006-11-09 02:13:35.402 313 18198.12 76.13 52734.30 88888.00 2006-11-09 02:13:35.902 313 18198.10 76.23 52734.34 88888.00 2006-11-09 02:13:36.402 313 18198.01 76.17 52734.34 88888.00 2006-11-09 02:13:36.902 313 18197.90 76.18 52734.34 88888.00 2006-11-09 02:13:37.402 313 18197.82 76.19 52734.37 88888.00 2006-11-09 02:13:37.902 313 18197.63 76.09 52734.36 88888.00 2006-11-09 02:13:38.402 313 18197.75 76.12 52734.40 88888.00 2006-11-09 02:13:38.902 313 18197.79 76.11 52734.45 88888.00 2006-11-09 02:13:39.402 313 18197.81 76.12 52734.39 88888.00 2006-11-09 02:13:39.902 313 18197.70 76.16 52734.28 88888.00 2006-11-09 02:13:40.402 313 18197.57 76.17 52734.32 88888.00 2006-11-09 02:13:40.902 313 18197.66 76.20 52734.34 88888.00 2006-11-09 02:13:41.402 313 18197.68 76.31 52734.34 88888.00 2006-11-09 02:13:41.902 313 18197.72 76.32 52734.38 88888.00 2006-11-09 02:13:42.402 313 18197.73 76.30 52734.41 88888.00 2006-11-09 02:13:42.902 313 18197.66 76.26 52734.50 88888.00 2006-11-09 02:13:43.402 313 18197.61 76.29 52734.41 88888.00 2006-11-09 02:13:43.902 313 18197.73 76.25 52734.41 88888.00 2006-11-09 02:13:44.402 313 18197.70 76.28 52734.41 88888.00 2006-11-09 02:13:44.902 313 18197.68 76.28 52734.39 88888.00 2006-11-09 02:13:45.402 313 18197.69 76.21 52734.38 88888.00 2006-11-09 02:13:45.902 313 18197.79 76.20 52734.44 88888.00 2006-11-09 02:13:46.399 313 18197.84 76.14 52734.33 88888.00 2006-11-09 02:13:46.909 313 18197.85 76.11 52734.32 88888.00 2006-11-09 02:13:47.409 313 18197.82 76.19 52734.41 88888.00 2006-11-09 02:13:47.909 313 18197.80 76.26 52734.37 88888.00 2006-11-09 02:13:48.409 313 18197.82 76.26 52734.30 88888.00 2006-11-09 02:13:48.909 313 18197.80 76.24 52734.34 88888.00 2006-11-09 02:13:49.409 313 18197.74 76.20 52734.29 88888.00 2006-11-09 02:13:49.909 313 18197.80 76.21 52734.22 88888.00 2006-11-09 02:13:50.409 313 18197.77 76.22 52734.05 88888.00 2006-11-09 02:13:50.909 313 18197.79 76.25 52734.04 88888.00 2006-11-09 02:13:51.409 313 18197.82 76.17 52734.05 88888.00 2006-11-09 02:13:51.909 313 18197.90 76.07 52734.04 88888.00 2006-11-09 02:13:52.409 313 18197.72 76.13 52734.04 88888.00 2006-11-09 02:13:52.909 313 18197.75 76.20 52733.97 88888.00 2006-11-09 02:13:53.409 313 18197.68 76.16 52734.09 88888.00 2006-11-09 02:13:53.909 313 18197.51 76.10 52734.07 88888.00 2006-11-09 02:13:54.409 313 18197.57 76.08 52734.05 88888.00 2006-11-09 02:13:54.909 313 18197.64 76.14 52734.00 88888.00 2006-11-09 02:13:55.409 313 18197.66 76.09 52733.91 88888.00 2006-11-09 02:13:55.909 313 18197.79 76.19 52733.87 88888.00 2006-11-09 02:13:56.409 313 18198.01 76.19 52733.95 88888.00 2006-11-09 02:13:56.909 313 18198.11 76.17 52733.97 88888.00 2006-11-09 02:13:57.409 313 18198.05 76.22 52733.96 88888.00 2006-11-09 02:13:57.909 313 18197.80 76.24 52734.06 88888.00 2006-11-09 02:13:58.409 313 18197.63 76.19 52734.13 88888.00 2006-11-09 02:13:58.909 313 18197.46 76.22 52734.10 88888.00 2006-11-09 02:13:59.409 313 18197.38 76.21 52734.09 88888.00 2006-11-09 02:13:59.909 313 18197.47 76.23 52734.19 88888.00 2006-11-09 02:14:00.409 313 18197.49 76.25 52734.31 88888.00 2006-11-09 02:14:00.909 313 18197.44 76.25 52734.25 88888.00 2006-11-09 02:14:01.409 313 18197.48 76.28 52734.17 88888.00 2006-11-09 02:14:01.909 313 18197.53 76.23 52734.23 88888.00 2006-11-09 02:14:02.409 313 18197.57 76.24 52734.17 88888.00 2006-11-09 02:14:02.909 313 18197.61 76.24 52734.27 88888.00 2006-11-09 02:14:03.409 313 18197.55 76.32 52734.28 88888.00 2006-11-09 02:14:03.909 313 18197.56 76.32 52734.30 88888.00 2006-11-09 02:14:04.409 313 18197.55 76.37 52734.33 88888.00 2006-11-09 02:14:04.909 313 18197.58 76.38 52734.39 88888.00 2006-11-09 02:14:05.409 313 18197.66 76.41 52734.42 88888.00 2006-11-09 02:14:05.909 313 18197.58 76.37 52734.45 88888.00 2006-11-09 02:14:06.409 313 18197.58 76.39 52734.39 88888.00 2006-11-09 02:14:06.909 313 18197.57 76.46 52734.40 88888.00 2006-11-09 02:14:07.409 313 18197.58 76.44 52734.39 88888.00 2006-11-09 02:14:07.909 313 18197.61 76.40 52734.34 88888.00 2006-11-09 02:14:08.409 313 18197.68 76.39 52734.32 88888.00 2006-11-09 02:14:08.909 313 18197.68 76.33 52734.28 88888.00 2006-11-09 02:14:09.409 313 18197.66 76.31 52734.38 88888.00 2006-11-09 02:14:09.909 313 18197.66 76.22 52734.53 88888.00 2006-11-09 02:14:10.409 313 18197.67 76.22 52734.61 88888.00 2006-11-09 02:14:10.909 313 18197.90 76.23 52734.48 88888.00 2006-11-09 02:14:11.409 313 18197.88 76.22 52734.39 88888.00 2006-11-09 02:14:11.909 313 18197.83 76.26 52734.43 88888.00 2006-11-09 02:14:12.409 313 18197.83 76.37 52734.49 88888.00 2006-11-09 02:14:12.909 313 18197.83 76.33 52734.41 88888.00 2006-11-09 02:14:13.409 313 18197.71 76.31 52734.33 88888.00 2006-11-09 02:14:13.909 313 18197.67 76.28 52734.34 88888.00 2006-11-09 02:14:14.409 313 18197.68 76.32 52734.39 88888.00 2006-11-09 02:14:14.909 313 18197.62 76.37 52734.49 88888.00 2006-11-09 02:14:15.409 313 18197.82 76.39 52734.36 88888.00 2006-11-09 02:14:15.909 313 18197.84 76.45 52734.22 88888.00 2006-11-09 02:14:16.409 313 18197.72 76.44 52734.27 88888.00 2006-11-09 02:14:16.909 313 18197.75 76.46 52734.28 88888.00 2006-11-09 02:14:17.409 313 18197.69 76.44 52734.33 88888.00 2006-11-09 02:14:17.909 313 18197.74 76.53 52734.32 88888.00 2006-11-09 02:14:18.409 313 18197.75 76.49 52734.33 88888.00 2006-11-09 02:14:18.909 313 18197.62 76.49 52734.30 88888.00 2006-11-09 02:14:19.409 313 18197.58 76.55 52734.29 88888.00 2006-11-09 02:14:19.909 313 18197.61 76.49 52734.38 88888.00 2006-11-09 02:14:20.409 313 18197.67 76.43 52734.37 88888.00 2006-11-09 02:14:20.909 313 18197.66 76.43 52734.38 88888.00 2006-11-09 02:14:21.409 313 18197.73 76.48 52734.48 88888.00 2006-11-09 02:14:21.909 313 18197.84 76.51 52734.39 88888.00 2006-11-09 02:14:22.409 313 18197.86 76.45 52734.33 88888.00 2006-11-09 02:14:22.909 313 18197.85 76.45 52734.37 88888.00 2006-11-09 02:14:23.409 313 18197.83 76.44 52734.48 88888.00 2006-11-09 02:14:23.909 313 18197.67 76.49 52734.45 88888.00 2006-11-09 02:14:24.409 313 18197.72 76.47 52734.45 88888.00 2006-11-09 02:14:24.909 313 18197.78 76.48 52734.43 88888.00 2006-11-09 02:14:25.409 313 18197.80 76.45 52734.48 88888.00 2006-11-09 02:14:25.909 313 18197.93 76.45 52734.45 88888.00 2006-11-09 02:14:26.409 313 18198.06 76.51 52734.55 88888.00 2006-11-09 02:14:26.909 313 18198.18 76.47 52734.51 88888.00 2006-11-09 02:14:27.409 313 18198.00 76.42 52734.44 88888.00 2006-11-09 02:14:27.909 313 18197.99 76.39 52734.44 88888.00 2006-11-09 02:14:28.409 313 18198.00 76.43 52734.33 88888.00 2006-11-09 02:14:28.909 313 18197.93 76.43 52734.23 88888.00 2006-11-09 02:14:29.409 313 18197.89 76.35 52734.22 88888.00 2006-11-09 02:14:29.909 313 18197.89 76.36 52734.25 88888.00 2006-11-09 02:14:30.409 313 18197.96 76.39 52734.31 88888.00 2006-11-09 02:14:30.909 313 18197.90 76.47 52734.34 88888.00 2006-11-09 02:14:31.409 313 18197.84 76.48 52734.43 88888.00 2006-11-09 02:14:31.909 313 18197.88 76.50 52734.43 88888.00 2006-11-09 02:14:32.409 313 18197.84 76.42 52734.42 88888.00 2006-11-09 02:14:32.909 313 18197.75 76.36 52734.38 88888.00 2006-11-09 02:14:33.409 313 18197.94 76.43 52734.23 88888.00 2006-11-09 02:14:33.909 313 18197.96 76.41 52734.26 88888.00 2006-11-09 02:14:34.409 313 18198.06 76.44 52734.40 88888.00 2006-11-09 02:14:34.909 313 18198.15 76.47 52734.42 88888.00 2006-11-09 02:14:35.409 313 18198.26 76.46 52734.39 88888.00 2006-11-09 02:14:35.909 313 18198.17 76.44 52734.38 88888.00 2006-11-09 02:14:36.409 313 18198.02 76.41 52734.38 88888.00 2006-11-09 02:14:36.909 313 18198.02 76.44 52734.30 88888.00 2006-11-09 02:14:37.409 313 18198.06 76.44 52734.34 88888.00 2006-11-09 02:14:37.909 313 18198.17 76.47 52734.42 88888.00 2006-11-09 02:14:38.409 313 18198.15 76.47 52734.34 88888.00 2006-11-09 02:14:38.909 313 18198.11 76.52 52734.37 88888.00 2006-11-09 02:14:39.409 313 18198.21 76.51 52734.29 88888.00 2006-11-09 02:14:39.909 313 18198.15 76.55 52734.21 88888.00 2006-11-09 02:14:40.409 313 18197.97 76.57 52734.21 88888.00 2006-11-09 02:14:40.909 313 18198.01 76.59 52734.11 88888.00 2006-11-09 02:14:41.409 313 18197.93 76.51 52734.06 88888.00 2006-11-09 02:14:41.909 313 18197.97 76.48 52734.10 88888.00 2006-11-09 02:14:42.409 313 18198.08 76.45 52734.11 88888.00 2006-11-09 02:14:42.909 313 18198.14 76.43 52734.07 88888.00 2006-11-09 02:14:43.409 313 18198.13 76.49 52734.11 88888.00 2006-11-09 02:14:43.909 313 18198.06 76.46 52734.14 88888.00 2006-11-09 02:14:44.409 313 18198.14 76.42 52734.07 88888.00 2006-11-09 02:14:44.909 313 18198.08 76.41 52733.95 88888.00 2006-11-09 02:14:45.409 313 18198.06 76.44 52733.99 88888.00 2006-11-09 02:14:45.909 313 18198.07 76.39 52734.21 88888.00 2006-11-09 02:14:46.409 313 18198.11 76.41 52734.18 88888.00 2006-11-09 02:14:46.909 313 18198.12 76.38 52734.16 88888.00 2006-11-09 02:14:47.409 313 18198.25 76.31 52734.13 88888.00 2006-11-09 02:14:47.909 313 18198.40 76.43 52734.13 88888.00 2006-11-09 02:14:48.409 313 18198.43 76.47 52734.23 88888.00 2006-11-09 02:14:48.909 313 18198.33 76.49 52734.13 88888.00 2006-11-09 02:14:49.409 313 18198.22 76.50 52734.13 88888.00 2006-11-09 02:14:49.909 313 18198.16 76.48 52734.22 88888.00 2006-11-09 02:14:50.409 313 18198.13 76.46 52734.25 88888.00 2006-11-09 02:14:50.909 313 18198.15 76.49 52734.20 88888.00 2006-11-09 02:14:51.409 313 18198.18 76.49 52734.16 88888.00 2006-11-09 02:14:51.909 313 18198.24 76.52 52734.05 88888.00 2006-11-09 02:14:52.409 313 18198.27 76.56 52734.09 88888.00 2006-11-09 02:14:52.909 313 18198.31 76.49 52734.13 88888.00 2006-11-09 02:14:53.409 313 18198.27 76.55 52734.28 88888.00 2006-11-09 02:14:53.909 313 18198.20 76.45 52734.30 88888.00 2006-11-09 02:14:54.409 313 18198.08 76.44 52734.19 88888.00 2006-11-09 02:14:54.909 313 18198.07 76.47 52734.18 88888.00 2006-11-09 02:14:55.409 313 18198.05 76.45 52734.30 88888.00 2006-11-09 02:14:55.909 313 18198.12 76.47 52734.30 88888.00 2006-11-09 02:14:56.409 313 18198.23 76.50 52734.22 88888.00 2006-11-09 02:14:56.909 313 18198.23 76.54 52734.26 88888.00 2006-11-09 02:14:57.409 313 18198.11 76.55 52734.28 88888.00 2006-11-09 02:14:57.909 313 18198.06 76.61 52734.18 88888.00 2006-11-09 02:14:58.409 313 18198.14 76.65 52734.08 88888.00 2006-11-09 02:14:58.909 313 18198.03 76.57 52734.09 88888.00 2006-11-09 02:14:59.409 313 18198.02 76.52 52734.13 88888.00 2006-11-09 02:14:59.909 313 18198.06 76.48 52734.16 88888.00 2006-11-09 02:15:00.409 313 18198.04 76.52 52734.13 88888.00 2006-11-09 02:15:00.909 313 18197.95 76.51 52734.13 88888.00 2006-11-09 02:15:01.409 313 18198.02 76.52 52734.16 88888.00 2006-11-09 02:15:01.909 313 18198.37 76.50 52734.26 88888.00 2006-11-09 02:15:02.409 313 18198.38 76.53 52734.22 88888.00 2006-11-09 02:15:02.909 313 18198.22 76.54 52734.20 88888.00 2006-11-09 02:15:03.409 313 18198.20 76.54 52734.16 88888.00 2006-11-09 02:15:03.909 313 18198.17 76.57 52734.32 88888.00 2006-11-09 02:15:04.409 313 18198.21 76.54 52734.38 88888.00 2006-11-09 02:15:04.909 313 18198.22 76.49 52734.27 88888.00 2006-11-09 02:15:05.409 313 18198.18 76.39 52734.09 88888.00 2006-11-09 02:15:05.909 313 18198.08 76.46 52734.13 88888.00 2006-11-09 02:15:06.409 313 18198.13 76.44 52734.15 88888.00 2006-11-09 02:15:06.909 313 18198.16 76.47 52734.20 88888.00 2006-11-09 02:15:07.409 313 18198.18 76.42 52734.15 88888.00 2006-11-09 02:15:07.909 313 18198.21 76.39 52734.18 88888.00 2006-11-09 02:15:08.409 313 18198.18 76.38 52734.18 88888.00 2006-11-09 02:15:08.909 313 18198.17 76.33 52734.18 88888.00 2006-11-09 02:15:09.409 313 18198.17 76.25 52734.21 88888.00 2006-11-09 02:15:09.909 313 18198.13 76.30 52734.14 88888.00 2006-11-09 02:15:10.409 313 18198.06 76.34 52734.28 88888.00 2006-11-09 02:15:10.909 313 18198.13 76.35 52734.28 88888.00 2006-11-09 02:15:11.409 313 18198.15 76.39 52734.34 88888.00 2006-11-09 02:15:11.909 313 18198.10 76.31 52734.39 88888.00 2006-11-09 02:15:12.409 313 18198.24 76.38 52734.29 88888.00 2006-11-09 02:15:12.909 313 18198.07 76.48 52734.17 88888.00 2006-11-09 02:15:13.409 313 18198.20 76.48 52734.29 88888.00 2006-11-09 02:15:13.909 313 18198.23 76.48 52734.25 88888.00 2006-11-09 02:15:14.409 313 18198.18 76.50 52734.21 88888.00 2006-11-09 02:15:14.909 313 18198.23 76.52 52734.26 88888.00 2006-11-09 02:15:15.409 313 18198.26 76.48 52734.15 88888.00 2006-11-09 02:15:15.909 313 18198.20 76.41 52734.21 88888.00 2006-11-09 02:15:16.409 313 18198.21 76.37 52734.25 88888.00 2006-11-09 02:15:16.909 313 18198.27 76.44 52734.14 88888.00 2006-11-09 02:15:17.409 313 18198.28 76.45 52734.07 88888.00 2006-11-09 02:15:17.909 313 18198.22 76.45 52734.09 88888.00 2006-11-09 02:15:18.409 313 18198.20 76.46 52734.15 88888.00 2006-11-09 02:15:18.909 313 18198.28 76.42 52734.10 88888.00 2006-11-09 02:15:19.409 313 18198.22 76.41 52734.09 88888.00 2006-11-09 02:15:19.909 313 18198.15 76.45 52734.10 88888.00 2006-11-09 02:15:20.409 313 18198.28 76.41 52734.18 88888.00 2006-11-09 02:15:20.909 313 18198.23 76.39 52734.17 88888.00 2006-11-09 02:15:21.409 313 18198.20 76.39 52734.15 88888.00 2006-11-09 02:15:21.909 313 18198.15 76.36 52734.17 88888.00 2006-11-09 02:15:22.409 313 18198.20 76.39 52734.15 88888.00 2006-11-09 02:15:22.909 313 18198.28 76.42 52734.16 88888.00 2006-11-09 02:15:23.409 313 18198.13 76.36 52734.20 88888.00 2006-11-09 02:15:23.909 313 18198.13 76.37 52734.21 88888.00 2006-11-09 02:15:24.409 313 18198.24 76.38 52734.38 88888.00 2006-11-09 02:15:24.909 313 18198.23 76.41 52734.39 88888.00 2006-11-09 02:15:25.409 313 18198.25 76.44 52734.30 88888.00 2006-11-09 02:15:25.909 313 18198.25 76.47 52734.22 88888.00 2006-11-09 02:15:26.409 313 18198.25 76.47 52734.26 88888.00 2006-11-09 02:15:26.909 313 18198.43 76.41 52734.27 88888.00 2006-11-09 02:15:27.409 313 18198.43 76.36 52734.30 88888.00 2006-11-09 02:15:27.909 313 18198.51 76.44 52734.26 88888.00 2006-11-09 02:15:28.409 313 18198.48 76.44 52734.29 88888.00 2006-11-09 02:15:28.909 313 18198.43 76.39 52734.20 88888.00 2006-11-09 02:15:29.409 313 18198.35 76.41 52734.26 88888.00 2006-11-09 02:15:29.909 313 18198.51 76.50 52734.27 88888.00 2006-11-09 02:15:30.409 313 18198.49 76.52 52734.22 88888.00 2006-11-09 02:15:30.909 313 18198.46 76.51 52734.16 88888.00 2006-11-09 02:15:31.409 313 18198.39 76.48 52734.14 88888.00 2006-11-09 02:15:31.909 313 18198.24 76.46 52734.18 88888.00 2006-11-09 02:15:32.409 313 18198.22 76.45 52734.25 88888.00 2006-11-09 02:15:32.909 313 18198.17 76.45 52734.18 88888.00 2006-11-09 02:15:33.409 313 18198.13 76.50 52734.07 88888.00 2006-11-09 02:15:33.909 313 18198.15 76.49 52734.16 88888.00 2006-11-09 02:15:34.409 313 18198.16 76.40 52734.19 88888.00 2006-11-09 02:15:34.909 313 18197.99 76.45 52734.27 88888.00 2006-11-09 02:15:35.409 313 18197.94 76.49 52734.34 88888.00 2006-11-09 02:15:35.909 313 18197.88 76.46 52734.27 88888.00 2006-11-09 02:15:36.409 313 18197.92 76.43 52734.28 88888.00 2006-11-09 02:15:36.909 313 18197.94 76.39 52734.27 88888.00 2006-11-09 02:15:37.409 313 18197.91 76.42 52734.25 88888.00 2006-11-09 02:15:37.909 313 18197.99 76.43 52734.25 88888.00 2006-11-09 02:15:38.409 313 18197.99 76.42 52734.23 88888.00 2006-11-09 02:15:38.909 313 18197.89 76.40 52734.26 88888.00 2006-11-09 02:15:39.409 313 18197.93 76.39 52734.22 88888.00 2006-11-09 02:15:39.909 313 18197.96 76.40 52734.19 88888.00 2006-11-09 02:15:40.409 313 18197.96 76.40 52734.15 88888.00 2006-11-09 02:15:40.909 313 18198.07 76.36 52734.22 88888.00 2006-11-09 02:15:41.409 313 18198.08 76.28 52734.21 88888.00 2006-11-09 02:15:41.909 313 18198.04 76.23 52734.25 88888.00 2006-11-09 02:15:42.409 313 18198.07 76.28 52734.16 88888.00 2006-11-09 02:15:42.909 313 18197.95 76.30 52734.20 88888.00 2006-11-09 02:15:43.409 313 18198.10 76.40 52734.22 88888.00 2006-11-09 02:15:43.909 313 18198.12 76.42 52734.17 88888.00 2006-11-09 02:15:44.409 313 18198.12 76.39 52733.96 88888.00 2006-11-09 02:15:44.909 313 18198.05 76.37 52734.02 88888.00 2006-11-09 02:15:45.409 313 18198.02 76.34 52734.06 88888.00 2006-11-09 02:15:45.909 313 18198.06 76.29 52734.10 88888.00 2006-11-09 02:15:46.409 313 18198.07 76.28 52734.04 88888.00 2006-11-09 02:15:46.909 313 18198.12 76.36 52734.14 88888.00 2006-11-09 02:15:47.409 313 18198.02 76.37 52734.25 88888.00 2006-11-09 02:15:47.909 313 18197.96 76.32 52734.31 88888.00 2006-11-09 02:15:48.409 313 18197.97 76.33 52734.15 88888.00 2006-11-09 02:15:48.909 313 18198.00 76.32 52734.13 88888.00 2006-11-09 02:15:49.409 313 18197.97 76.34 52734.00 88888.00 2006-11-09 02:15:49.909 313 18197.92 76.36 52733.95 88888.00 2006-11-09 02:15:50.409 313 18197.93 76.31 52734.07 88888.00 2006-11-09 02:15:50.909 313 18197.95 76.26 52734.17 88888.00 2006-11-09 02:15:51.409 313 18197.88 76.31 52734.18 88888.00 2006-11-09 02:15:51.909 313 18198.00 76.32 52734.20 88888.00 2006-11-09 02:15:52.409 313 18198.06 76.29 52734.09 88888.00 2006-11-09 02:15:52.909 313 18198.00 76.33 52734.22 88888.00 2006-11-09 02:15:53.409 313 18197.92 76.26 52734.33 88888.00 2006-11-09 02:15:53.909 313 18198.00 76.20 52734.20 88888.00 2006-11-09 02:15:54.409 313 18198.12 76.26 52734.08 88888.00 2006-11-09 02:15:54.909 313 18198.01 76.29 52734.05 88888.00 2006-11-09 02:15:55.409 313 18197.95 76.36 52734.08 88888.00 2006-11-09 02:15:55.909 313 18197.90 76.40 52734.04 88888.00 2006-11-09 02:15:56.409 313 18197.92 76.37 52734.16 88888.00 2006-11-09 02:15:56.909 313 18198.02 76.24 52734.11 88888.00 2006-11-09 02:15:57.409 313 18198.03 76.22 52734.10 88888.00 2006-11-09 02:15:57.909 313 18198.04 76.26 52734.09 88888.00 2006-11-09 02:15:58.409 313 18197.96 76.36 52734.14 88888.00 2006-11-09 02:15:58.909 313 18198.01 76.37 52734.29 88888.00 2006-11-09 02:15:59.409 313 18198.12 76.37 52734.31 88888.00 2006-11-09 02:15:59.909 313 18198.16 76.35 52734.27 88888.00 2006-11-09 02:16:00.409 313 18198.06 76.37 52734.25 88888.00 2006-11-09 02:16:00.909 313 18198.07 76.39 52734.31 88888.00 2006-11-09 02:16:01.409 313 18198.01 76.39 52734.26 88888.00 2006-11-09 02:16:01.909 313 18197.86 76.31 52734.22 88888.00 2006-11-09 02:16:02.409 313 18197.86 76.31 52734.18 88888.00 2006-11-09 02:16:02.909 313 18198.04 76.38 52734.25 88888.00 2006-11-09 02:16:03.409 313 18198.12 76.37 52734.34 88888.00 2006-11-09 02:16:03.909 313 18198.04 76.37 52734.32 88888.00 2006-11-09 02:16:04.409 313 18198.06 76.35 52734.32 88888.00 2006-11-09 02:16:04.909 313 18198.00 76.34 52734.10 88888.00 2006-11-09 02:16:05.409 313 18197.90 76.34 52734.17 88888.00 2006-11-09 02:16:05.909 313 18197.90 76.35 52734.06 88888.00 2006-11-09 02:16:06.409 313 18197.74 76.40 52734.02 88888.00 2006-11-09 02:16:06.909 313 18197.75 76.39 52734.02 88888.00 2006-11-09 02:16:07.409 313 18197.75 76.40 52733.95 88888.00 2006-11-09 02:16:07.909 313 18197.84 76.39 52733.99 88888.00 2006-11-09 02:16:08.409 313 18197.75 76.39 52734.13 88888.00 2006-11-09 02:16:08.909 313 18197.90 76.34 52734.18 88888.00 2006-11-09 02:16:09.409 313 18197.99 76.25 52734.16 88888.00 2006-11-09 02:16:09.909 313 18198.18 76.35 52734.22 88888.00 2006-11-09 02:16:10.409 313 18197.95 76.44 52734.30 88888.00 2006-11-09 02:16:10.909 313 18197.89 76.35 52734.26 88888.00 2006-11-09 02:16:11.409 313 18197.90 76.38 52734.34 88888.00 2006-11-09 02:16:11.909 313 18197.88 76.44 52734.32 88888.00 2006-11-09 02:16:12.409 313 18197.93 76.46 52734.22 88888.00 2006-11-09 02:16:12.909 313 18197.82 76.43 52734.25 88888.00 2006-11-09 02:16:13.409 313 18197.88 76.40 52734.17 88888.00 2006-11-09 02:16:13.909 313 18197.92 76.41 52734.15 88888.00 2006-11-09 02:16:14.409 313 18197.89 76.36 52734.14 88888.00 2006-11-09 02:16:14.909 313 18197.86 76.26 52734.00 88888.00 2006-11-09 02:16:15.409 313 18197.83 76.37 52734.25 88888.00 2006-11-09 02:16:15.909 313 18197.93 76.39 52734.29 88888.00 2006-11-09 02:16:16.409 313 18197.93 76.37 52734.28 88888.00 2006-11-09 02:16:16.909 313 18197.93 76.41 52734.25 88888.00 2006-11-09 02:16:17.409 313 18197.93 76.41 52734.26 88888.00 2006-11-09 02:16:17.909 313 18197.91 76.41 52734.33 88888.00 2006-11-09 02:16:18.409 313 18197.81 76.39 52734.43 88888.00 2006-11-09 02:16:18.909 313 18197.75 76.41 52734.43 88888.00 2006-11-09 02:16:19.409 313 18197.79 76.45 52734.39 88888.00 2006-11-09 02:16:19.909 313 18197.74 76.48 52734.29 88888.00 2006-11-09 02:16:20.409 313 18197.77 76.47 52734.26 88888.00 2006-11-09 02:16:20.909 313 18197.72 76.43 52734.26 88888.00 2006-11-09 02:16:21.409 313 18197.64 76.42 52734.38 88888.00 2006-11-09 02:16:21.909 313 18197.80 76.42 52734.22 88888.00 2006-11-09 02:16:22.409 313 18197.79 76.42 52734.09 88888.00 2006-11-09 02:16:22.909 313 18197.73 76.39 52734.17 88888.00 2006-11-09 02:16:23.409 313 18197.83 76.36 52734.26 88888.00 2006-11-09 02:16:23.909 313 18197.93 76.41 52734.20 88888.00 2006-11-09 02:16:24.409 313 18197.99 76.51 52734.18 88888.00 2006-11-09 02:16:24.909 313 18197.81 76.50 52734.19 88888.00 2006-11-09 02:16:25.409 313 18197.86 76.53 52734.30 88888.00 2006-11-09 02:16:25.909 313 18197.84 76.51 52734.27 88888.00 2006-11-09 02:16:26.409 313 18197.77 76.49 52734.25 88888.00 2006-11-09 02:16:26.909 313 18197.67 76.49 52734.17 88888.00 2006-11-09 02:16:27.409 313 18197.73 76.46 52734.14 88888.00 2006-11-09 02:16:27.909 313 18197.83 76.48 52734.15 88888.00 2006-11-09 02:16:28.409 313 18197.86 76.50 52734.16 88888.00 2006-11-09 02:16:28.909 313 18198.00 76.51 52734.23 88888.00 2006-11-09 02:16:29.409 313 18198.00 76.56 52734.21 88888.00 2006-11-09 02:16:29.909 313 18197.93 76.59 52734.22 88888.00 2006-11-09 02:16:30.409 313 18197.96 76.62 52734.20 88888.00 2006-11-09 02:16:30.909 313 18198.05 76.54 52734.14 88888.00 2006-11-09 02:16:31.409 313 18198.14 76.46 52734.16 88888.00 2006-11-09 02:16:31.909 313 18198.11 76.33 52734.16 88888.00 2006-11-09 02:16:32.409 313 18197.97 76.47 52734.09 88888.00 2006-11-09 02:16:32.909 313 18197.93 76.43 52733.96 88888.00 2006-11-09 02:16:33.409 313 18197.93 76.59 52733.98 88888.00 2006-11-09 02:16:33.909 313 18197.85 76.65 52734.06 88888.00 2006-11-09 02:16:34.409 313 18197.85 76.56 52734.09 88888.00 2006-11-09 02:16:34.909 313 18197.93 76.49 52734.05 88888.00 2006-11-09 02:16:35.409 313 18197.92 76.47 52733.98 88888.00 2006-11-09 02:16:35.909 313 18197.96 76.42 52734.07 88888.00 2006-11-09 02:16:36.409 313 18197.96 76.51 52734.16 88888.00 2006-11-09 02:16:36.909 313 18197.93 76.53 52734.14 88888.00 2006-11-09 02:16:37.409 313 18198.08 76.50 52734.06 88888.00 2006-11-09 02:16:37.909 313 18198.34 76.55 52733.99 88888.00 2006-11-09 02:16:38.409 313 18198.12 76.56 52734.05 88888.00 2006-11-09 02:16:38.909 313 18197.97 76.52 52733.97 88888.00 2006-11-09 02:16:39.409 313 18198.11 76.49 52733.96 88888.00 2006-11-09 02:16:39.909 313 18198.12 76.45 52733.94 88888.00 2006-11-09 02:16:40.409 313 18197.94 76.48 52733.95 88888.00 2006-11-09 02:16:40.909 313 18197.86 76.43 52733.98 88888.00 2006-11-09 02:16:41.409 313 18197.81 76.46 52733.98 88888.00 2006-11-09 02:16:41.909 313 18197.92 76.50 52733.93 88888.00 2006-11-09 02:16:42.409 313 18198.11 76.56 52733.91 88888.00 2006-11-09 02:16:42.909 313 18198.10 76.45 52733.87 88888.00 2006-11-09 02:16:43.409 313 18198.10 76.41 52733.79 88888.00 2006-11-09 02:16:43.909 313 18197.99 76.49 52733.80 88888.00 2006-11-09 02:16:44.409 313 18197.99 76.46 52733.93 88888.00 2006-11-09 02:16:44.909 313 18197.97 76.49 52734.05 88888.00 2006-11-09 02:16:45.409 313 18197.90 76.50 52734.02 88888.00 2006-11-09 02:16:45.909 313 18197.83 76.47 52733.95 88888.00 2006-11-09 02:16:46.409 313 18197.81 76.51 52733.94 88888.00 2006-11-09 02:16:46.909 313 18197.72 76.48 52733.94 88888.00 2006-11-09 02:16:47.409 313 18197.84 76.55 52734.06 88888.00 2006-11-09 02:16:47.909 313 18197.77 76.46 52734.09 88888.00 2006-11-09 02:16:48.409 313 18197.79 76.46 52734.00 88888.00 2006-11-09 02:16:48.909 313 18197.84 76.49 52734.02 88888.00 2006-11-09 02:16:49.409 313 18197.96 76.50 52734.06 88888.00 2006-11-09 02:16:49.909 313 18197.99 76.41 52734.06 88888.00 2006-11-09 02:16:50.409 313 18197.88 76.41 52734.13 88888.00 2006-11-09 02:16:50.909 313 18197.84 76.38 52734.13 88888.00 2006-11-09 02:16:51.409 313 18197.74 76.40 52734.21 88888.00 2006-11-09 02:16:51.909 313 18197.77 76.43 52734.27 88888.00 2006-11-09 02:16:52.409 313 18197.74 76.46 52734.20 88888.00 2006-11-09 02:16:52.909 313 18197.81 76.44 52734.08 88888.00 2006-11-09 02:16:53.409 313 18197.81 76.47 52734.20 88888.00 2006-11-09 02:16:53.909 313 18197.90 76.44 52734.20 88888.00 2006-11-09 02:16:54.409 313 18197.96 76.43 52734.16 88888.00 2006-11-09 02:16:54.909 313 18198.03 76.50 52734.13 88888.00 2006-11-09 02:16:55.409 313 18197.94 76.38 52734.10 88888.00 2006-11-09 02:16:55.909 313 18197.92 76.43 52734.19 88888.00 2006-11-09 02:16:56.409 313 18198.00 76.41 52734.23 88888.00 2006-11-09 02:16:56.909 313 18197.92 76.46 52734.28 88888.00 2006-11-09 02:16:57.409 313 18197.94 76.53 52734.37 88888.00 2006-11-09 02:16:57.909 313 18197.85 76.49 52734.38 88888.00 2006-11-09 02:16:58.409 313 18197.90 76.47 52734.30 88888.00 2006-11-09 02:16:58.909 313 18197.84 76.53 52734.26 88888.00 2006-11-09 02:16:59.409 313 18198.00 76.48 52734.20 88888.00 2006-11-09 02:16:59.909 313 18197.96 76.48 52734.18 88888.00 2006-11-09 02:17:00.409 313 18197.99 76.54 52734.17 88888.00 2006-11-09 02:17:00.909 313 18198.03 76.52 52734.13 88888.00 2006-11-09 02:17:01.409 313 18198.00 76.51 52734.06 88888.00 2006-11-09 02:17:01.909 313 18198.00 76.55 52734.09 88888.00 2006-11-09 02:17:02.409 313 18198.01 76.55 52734.19 88888.00 2006-11-09 02:17:02.909 313 18197.89 76.44 52734.21 88888.00 2006-11-09 02:17:03.409 313 18197.94 76.53 52734.30 88888.00 2006-11-09 02:17:03.909 313 18198.01 76.59 52734.31 88888.00 2006-11-09 02:17:04.409 313 18197.85 76.53 52734.34 88888.00 2006-11-09 02:17:04.909 313 18197.94 76.47 52734.38 88888.00 2006-11-09 02:17:05.409 313 18198.04 76.51 52734.21 88888.00 2006-11-09 02:17:05.909 313 18198.11 76.54 52734.21 88888.00 2006-11-09 02:17:06.409 313 18198.04 76.44 52734.19 88888.00 2006-11-09 02:17:06.909 313 18197.91 76.48 52734.17 88888.00 2006-11-09 02:17:07.409 313 18197.93 76.48 52734.13 88888.00 2006-11-09 02:17:07.909 313 18197.92 76.39 52734.07 88888.00 2006-11-09 02:17:08.409 313 18198.04 76.35 52734.04 88888.00 2006-11-09 02:17:08.909 313 18198.05 76.44 52734.11 88888.00 2006-11-09 02:17:09.409 313 18198.01 76.48 52734.14 88888.00 2006-11-09 02:17:09.909 313 18198.02 76.45 52734.08 88888.00 2006-11-09 02:17:10.409 313 18198.06 76.51 52734.10 88888.00 2006-11-09 02:17:10.909 313 18197.84 76.54 52733.98 88888.00 2006-11-09 02:17:11.409 313 18197.67 76.51 52733.94 88888.00 2006-11-09 02:17:11.909 313 18197.73 76.47 52733.86 88888.00 2006-11-09 02:17:12.409 313 18197.89 76.55 52733.96 88888.00 2006-11-09 02:17:12.909 313 18197.78 76.54 52733.85 88888.00 2006-11-09 02:17:13.409 313 18197.78 76.64 52733.96 88888.00 2006-11-09 02:17:13.909 313 18197.81 76.72 52734.10 88888.00 2006-11-09 02:17:14.409 313 18197.77 76.69 52734.14 88888.00 2006-11-09 02:17:14.909 313 18197.79 76.63 52734.15 88888.00 2006-11-09 02:17:15.409 313 18197.72 76.65 52734.11 88888.00 2006-11-09 02:17:15.909 313 18197.71 76.64 52734.13 88888.00 2006-11-09 02:17:16.409 313 18197.74 76.58 52734.19 88888.00 2006-11-09 02:17:16.909 313 18197.69 76.55 52734.23 88888.00 2006-11-09 02:17:17.409 313 18197.72 76.49 52734.21 88888.00 2006-11-09 02:17:17.909 313 18197.69 76.58 52734.22 88888.00 2006-11-09 02:17:18.409 313 18197.99 76.61 52734.29 88888.00 2006-11-09 02:17:18.909 313 18197.79 76.66 52734.30 88888.00 2006-11-09 02:17:19.409 313 18197.63 76.65 52734.20 88888.00 2006-11-09 02:17:19.909 313 18197.74 76.64 52734.21 88888.00 2006-11-09 02:17:20.409 313 18197.82 76.55 52734.21 88888.00 2006-11-09 02:17:20.909 313 18197.89 76.50 52734.14 88888.00 2006-11-09 02:17:21.409 313 18197.85 76.49 52734.08 88888.00 2006-11-09 02:17:21.909 313 18197.70 76.56 52734.07 88888.00 2006-11-09 02:17:22.409 313 18197.73 76.62 52733.99 88888.00 2006-11-09 02:17:22.909 313 18197.78 76.73 52734.06 88888.00 2006-11-09 02:17:23.409 313 18197.68 76.78 52734.11 88888.00 2006-11-09 02:17:23.909 313 18197.63 76.68 52734.13 88888.00 2006-11-09 02:17:24.409 313 18197.61 76.73 52734.08 88888.00 2006-11-09 02:17:24.909 313 18197.48 76.69 52734.22 88888.00 2006-11-09 02:17:25.409 313 18197.45 76.68 52734.27 88888.00 2006-11-09 02:17:25.909 313 18197.47 76.72 52734.14 88888.00 2006-11-09 02:17:26.409 313 18197.46 76.73 52734.14 88888.00 2006-11-09 02:17:26.909 313 18197.38 76.76 52734.08 88888.00 2006-11-09 02:17:27.409 313 18197.49 76.78 52734.06 88888.00 2006-11-09 02:17:27.909 313 18197.47 76.78 52734.07 88888.00 2006-11-09 02:17:28.409 313 18197.60 76.78 52734.09 88888.00 2006-11-09 02:17:28.909 313 18197.61 76.72 52734.06 88888.00 2006-11-09 02:17:29.409 313 18197.55 76.71 52734.15 88888.00 2006-11-09 02:17:29.909 313 18197.46 76.73 52734.28 88888.00 2006-11-09 02:17:30.409 313 18197.59 76.68 52734.25 88888.00 2006-11-09 02:17:30.909 313 18197.55 76.63 52734.18 88888.00 2006-11-09 02:17:31.409 313 18197.47 76.63 52734.08 88888.00 2006-11-09 02:17:31.909 313 18197.40 76.62 52734.07 88888.00 2006-11-09 02:17:32.409 313 18197.45 76.64 52734.16 88888.00 2006-11-09 02:17:32.909 313 18197.51 76.75 52734.19 88888.00 2006-11-09 02:17:33.409 313 18197.46 76.70 52734.15 88888.00 2006-11-09 02:17:33.909 313 18197.42 76.71 52734.14 88888.00 2006-11-09 02:17:34.409 313 18197.47 76.72 52734.11 88888.00 2006-11-09 02:17:34.909 313 18197.50 76.68 52733.98 88888.00 2006-11-09 02:17:35.409 313 18197.38 76.63 52733.98 88888.00 2006-11-09 02:17:35.909 313 18197.44 76.62 52734.13 88888.00 2006-11-09 02:17:36.409 313 18197.47 76.59 52734.17 88888.00 2006-11-09 02:17:36.909 313 18197.57 76.56 52734.23 88888.00 2006-11-09 02:17:37.409 313 18197.53 76.58 52734.22 88888.00 2006-11-09 02:17:37.909 313 18197.53 76.58 52734.21 88888.00 2006-11-09 02:17:38.409 313 18197.55 76.63 52734.26 88888.00 2006-11-09 02:17:38.909 313 18197.50 76.59 52734.21 88888.00 2006-11-09 02:17:39.409 313 18197.53 76.62 52734.15 88888.00 2006-11-09 02:17:39.909 313 18197.49 76.63 52734.18 88888.00 2006-11-09 02:17:40.409 313 18197.44 76.48 52734.17 88888.00 2006-11-09 02:17:40.909 313 18197.40 76.50 52734.21 88888.00 2006-11-09 02:17:41.409 313 18197.56 76.56 52734.11 88888.00 2006-11-09 02:17:41.909 313 18197.64 76.65 52734.13 88888.00 2006-11-09 02:17:42.409 313 18197.62 76.70 52734.14 88888.00 2006-11-09 02:17:42.909 313 18197.58 76.72 52734.09 88888.00 2006-11-09 02:17:43.409 313 18197.48 76.74 52734.14 88888.00 2006-11-09 02:17:43.909 313 18197.45 76.73 52734.18 88888.00 2006-11-09 02:17:44.409 313 18197.44 76.71 52734.15 88888.00 2006-11-09 02:17:44.909 313 18197.38 76.66 52734.16 88888.00 2006-11-09 02:17:45.409 313 18197.53 76.64 52734.21 88888.00 2006-11-09 02:17:45.909 313 18197.68 76.66 52734.11 88888.00 2006-11-09 02:17:46.409 313 18197.52 76.73 52734.04 88888.00 2006-11-09 02:17:46.909 313 18197.48 76.75 52733.91 88888.00 2006-11-09 02:17:47.409 313 18197.58 76.66 52733.87 88888.00 2006-11-09 02:17:47.909 313 18197.56 76.65 52734.10 88888.00 2006-11-09 02:17:48.409 313 18197.60 76.71 52734.16 88888.00 2006-11-09 02:17:48.909 313 18197.51 76.76 52734.08 88888.00 2006-11-09 02:17:49.409 313 18197.49 76.73 52734.03 88888.00 2006-11-09 02:17:49.909 313 18197.57 76.73 52734.06 88888.00 2006-11-09 02:17:50.409 313 18197.58 76.71 52734.05 88888.00 2006-11-09 02:17:50.909 313 18197.47 76.74 52734.06 88888.00 2006-11-09 02:17:51.409 313 18197.59 76.80 52734.08 88888.00 2006-11-09 02:17:51.909 313 18197.59 76.78 52734.04 88888.00 2006-11-09 02:17:52.409 313 18197.58 76.81 52734.04 88888.00 2006-11-09 02:17:52.909 313 18197.69 76.78 52734.08 88888.00 2006-11-09 02:17:53.409 313 18197.62 76.80 52734.15 88888.00 2006-11-09 02:17:53.909 313 18197.61 76.78 52734.14 88888.00 2006-11-09 02:17:54.409 313 18197.67 76.77 52734.18 88888.00 2006-11-09 02:17:54.909 313 18197.72 76.80 52734.16 88888.00 2006-11-09 02:17:55.409 313 18197.77 76.82 52734.15 88888.00 2006-11-09 02:17:55.909 313 18197.77 76.78 52734.21 88888.00 2006-11-09 02:17:56.409 313 18197.75 76.76 52734.18 88888.00 2006-11-09 02:17:56.909 313 18197.83 76.77 52734.09 88888.00 2006-11-09 02:17:57.409 313 18197.99 76.73 52734.18 88888.00 2006-11-09 02:17:57.909 313 18197.97 76.67 52734.08 88888.00 2006-11-09 02:17:58.409 313 18197.84 76.74 52734.04 88888.00 2006-11-09 02:17:58.909 313 18197.85 76.74 52734.03 88888.00 2006-11-09 02:17:59.409 313 18198.02 76.72 52733.98 88888.00 2006-11-09 02:17:59.909 313 18198.13 76.76 52734.04 88888.00 2006-11-09 02:18:00.409 313 18198.10 76.81 52734.14 88888.00 2006-11-09 02:18:00.909 313 18197.99 76.89 52734.06 88888.00 2006-11-09 02:18:01.409 313 18197.99 76.97 52734.02 88888.00 2006-11-09 02:18:01.909 313 18197.99 76.97 52734.03 88888.00 2006-11-09 02:18:02.409 313 18197.93 76.97 52734.00 88888.00 2006-11-09 02:18:02.909 313 18197.91 76.89 52734.08 88888.00 2006-11-09 02:18:03.409 313 18197.96 76.89 52734.05 88888.00 2006-11-09 02:18:03.909 313 18198.03 76.77 52734.04 88888.00 2006-11-09 02:18:04.409 313 18198.18 76.78 52734.21 88888.00 2006-11-09 02:18:04.909 313 18198.12 76.81 52734.14 88888.00 2006-11-09 02:18:05.409 313 18198.05 76.79 52734.03 88888.00 2006-11-09 02:18:05.909 313 18198.05 76.74 52734.03 88888.00 2006-11-09 02:18:06.409 313 18198.02 76.76 52734.00 88888.00 2006-11-09 02:18:06.909 313 18197.97 76.82 52734.03 88888.00 2006-11-09 02:18:07.409 313 18197.93 76.84 52734.15 88888.00 2006-11-09 02:18:07.909 313 18198.00 76.83 52734.20 88888.00 2006-11-09 02:18:08.409 313 18198.05 76.80 52734.08 88888.00 2006-11-09 02:18:08.909 313 18198.12 76.80 52734.16 88888.00 2006-11-09 02:18:09.409 313 18198.14 76.80 52734.15 88888.00 2006-11-09 02:18:09.909 313 18198.10 76.75 52734.23 88888.00 2006-11-09 02:18:10.409 313 18198.11 76.87 52734.15 88888.00 2006-11-09 02:18:10.909 313 18198.13 77.03 52734.15 88888.00 2006-11-09 02:18:11.409 313 18198.24 77.07 52734.14 88888.00 2006-11-09 02:18:11.909 313 18198.31 77.12 52734.18 88888.00 2006-11-09 02:18:12.409 313 18198.22 77.13 52734.23 88888.00 2006-11-09 02:18:12.909 313 18198.14 77.07 52734.11 88888.00 2006-11-09 02:18:13.409 313 18198.16 77.04 52734.07 88888.00 2006-11-09 02:18:13.909 313 18198.20 76.98 52733.96 88888.00 2006-11-09 02:18:14.409 313 18198.17 76.81 52733.90 88888.00 2006-11-09 02:18:14.909 313 18198.08 76.75 52733.88 88888.00 2006-11-09 02:18:15.409 313 18198.12 76.77 52733.94 88888.00 2006-11-09 02:18:15.909 313 18198.15 76.77 52733.99 88888.00 2006-11-09 02:18:16.409 313 18198.13 76.80 52734.04 88888.00 2006-11-09 02:18:16.909 313 18198.02 76.77 52734.09 88888.00 2006-11-09 02:18:17.409 313 18197.97 76.77 52734.08 88888.00 2006-11-09 02:18:17.909 313 18197.90 76.81 52734.05 88888.00 2006-11-09 02:18:18.409 313 18197.90 76.78 52734.04 88888.00 2006-11-09 02:18:18.909 313 18197.93 76.83 52733.93 88888.00 2006-11-09 02:18:19.409 313 18198.07 76.84 52733.99 88888.00 2006-11-09 02:18:19.909 313 18198.10 76.80 52734.09 88888.00 2006-11-09 02:18:20.409 313 18198.10 76.81 52734.04 88888.00 2006-11-09 02:18:20.909 313 18198.14 76.82 52734.05 88888.00 2006-11-09 02:18:21.409 313 18198.20 76.76 52734.02 88888.00 2006-11-09 02:18:21.909 313 18198.14 76.78 52734.00 88888.00 2006-11-09 02:18:22.409 313 18198.16 76.76 52734.06 88888.00 2006-11-09 02:18:22.909 313 18198.12 76.78 52733.96 88888.00 2006-11-09 02:18:23.409 313 18198.16 76.73 52734.00 88888.00 2006-11-09 02:18:23.909 313 18198.16 76.70 52733.98 88888.00 2006-11-09 02:18:24.409 313 18198.08 76.69 52734.03 88888.00 2006-11-09 02:18:24.909 313 18198.06 76.70 52734.04 88888.00 2006-11-09 02:18:25.409 313 18198.11 76.65 52734.15 88888.00 2006-11-09 02:18:25.909 313 18198.16 76.71 52734.20 88888.00 2006-11-09 02:18:26.409 313 18198.12 76.76 52734.16 88888.00 2006-11-09 02:18:26.909 313 18198.07 76.75 52734.15 88888.00 2006-11-09 02:18:27.409 313 18198.10 76.72 52734.07 88888.00 2006-11-09 02:18:27.909 313 18198.18 76.65 52733.99 88888.00 2006-11-09 02:18:28.409 313 18198.32 76.65 52734.03 88888.00 2006-11-09 02:18:28.909 313 18198.37 76.64 52734.09 88888.00 2006-11-09 02:18:29.409 313 18198.28 76.65 52734.05 88888.00 2006-11-09 02:18:29.909 313 18198.27 76.74 52733.93 88888.00 2006-11-09 02:18:30.409 313 18198.32 76.76 52733.94 88888.00 2006-11-09 02:18:30.909 313 18198.37 76.65 52733.96 88888.00 2006-11-09 02:18:31.409 313 18198.35 76.61 52733.93 88888.00 2006-11-09 02:18:31.909 313 18198.34 76.65 52733.88 88888.00 2006-11-09 02:18:32.409 313 18198.31 76.63 52733.84 88888.00 2006-11-09 02:18:32.909 313 18198.33 76.66 52733.96 88888.00 2006-11-09 02:18:33.409 313 18198.25 76.67 52734.05 88888.00 2006-11-09 02:18:33.909 313 18198.24 76.58 52734.05 88888.00 2006-11-09 02:18:34.409 313 18198.29 76.57 52734.03 88888.00 2006-11-09 02:18:34.909 313 18198.26 76.61 52734.00 88888.00 2006-11-09 02:18:35.409 313 18198.28 76.69 52733.95 88888.00 2006-11-09 02:18:35.909 313 18198.29 76.66 52733.99 88888.00 2006-11-09 02:18:36.409 313 18198.26 76.68 52734.07 88888.00 2006-11-09 02:18:36.909 313 18198.32 76.65 52734.07 88888.00 2006-11-09 02:18:37.409 313 18198.29 76.64 52734.00 88888.00 2006-11-09 02:18:37.909 313 18198.27 76.65 52733.92 88888.00 2006-11-09 02:18:38.409 313 18198.22 76.72 52733.88 88888.00 2006-11-09 02:18:38.909 313 18198.12 76.65 52733.94 88888.00 2006-11-09 02:18:39.409 313 18198.07 76.65 52733.95 88888.00 2006-11-09 02:18:39.909 313 18198.16 76.54 52733.91 88888.00 2006-11-09 02:18:40.409 313 18198.13 76.58 52734.03 88888.00 2006-11-09 02:18:40.909 313 18198.06 76.65 52733.98 88888.00 2006-11-09 02:18:41.409 313 18198.11 76.74 52733.91 88888.00 2006-11-09 02:18:41.909 313 18198.15 76.71 52733.92 88888.00 2006-11-09 02:18:42.409 313 18198.20 76.65 52733.84 88888.00 2006-11-09 02:18:42.909 313 18198.14 76.58 52733.86 88888.00 2006-11-09 02:18:43.409 313 18198.14 76.53 52733.99 88888.00 2006-11-09 02:18:43.909 313 18198.06 76.58 52734.06 88888.00 2006-11-09 02:18:44.409 313 18198.03 76.56 52733.99 88888.00 2006-11-09 02:18:44.909 313 18198.10 76.62 52733.95 88888.00 2006-11-09 02:18:45.409 313 18198.07 76.64 52734.04 88888.00 2006-11-09 02:18:45.909 313 18198.11 76.63 52734.02 88888.00 2006-11-09 02:18:46.409 313 18197.99 76.66 52734.03 88888.00 2006-11-09 02:18:46.909 313 18197.93 76.65 52734.17 88888.00 2006-11-09 02:18:47.409 313 18197.90 76.53 52734.20 88888.00 2006-11-09 02:18:47.909 313 18197.91 76.51 52734.16 88888.00 2006-11-09 02:18:48.409 313 18197.95 76.56 52734.05 88888.00 2006-11-09 02:18:48.909 313 18197.97 76.55 52733.95 88888.00 2006-11-09 02:18:49.409 313 18197.96 76.57 52734.08 88888.00 2006-11-09 02:18:49.909 313 18198.28 76.54 52734.04 88888.00 2006-11-09 02:18:50.409 313 18198.48 76.55 52733.98 88888.00 2006-11-09 02:18:50.909 313 18198.21 76.52 52734.03 88888.00 2006-11-09 02:18:51.409 313 18198.12 76.56 52733.97 88888.00 2006-11-09 02:18:51.909 313 18198.16 76.56 52733.97 88888.00 2006-11-09 02:18:52.409 313 18198.24 76.55 52734.05 88888.00 2006-11-09 02:18:52.909 313 18198.22 76.53 52734.03 88888.00 2006-11-09 02:18:53.409 313 18198.33 76.58 52733.95 88888.00 2006-11-09 02:18:53.909 313 18198.35 76.54 52733.82 88888.00 2006-11-09 02:18:54.409 313 18198.38 76.55 52733.69 88888.00 2006-11-09 02:18:54.909 313 18198.27 76.52 52733.74 88888.00 2006-11-09 02:18:55.409 313 18198.31 76.45 52733.79 88888.00 2006-11-09 02:18:55.909 313 18198.37 76.42 52733.84 88888.00 2006-11-09 02:18:56.409 313 18198.16 76.49 52733.84 88888.00 2006-11-09 02:18:56.909 313 18198.12 76.56 52733.86 88888.00 2006-11-09 02:18:57.409 313 18198.11 76.56 52733.86 88888.00 2006-11-09 02:18:57.909 313 18198.15 76.50 52733.82 88888.00 2006-11-09 02:18:58.409 313 18198.05 76.46 52733.83 88888.00 2006-11-09 02:18:58.909 313 18198.07 76.51 52733.94 88888.00 2006-11-09 02:18:59.409 313 18197.93 76.63 52733.96 88888.00 2006-11-09 02:18:59.909 313 18198.06 76.83 52733.91 88888.00 2006-11-09 02:19:00.409 313 18198.14 76.57 52733.90 88888.00 2006-11-09 02:19:00.909 313 18197.94 76.51 52734.02 88888.00 2006-11-09 02:19:01.409 313 18197.79 76.52 52734.02 88888.00 2006-11-09 02:19:01.909 313 18197.88 76.50 52734.02 88888.00 2006-11-09 02:19:02.409 313 18197.95 76.61 52734.06 88888.00 2006-11-09 02:19:02.909 313 18197.94 76.70 52734.04 88888.00 2006-11-09 02:19:03.409 313 18197.91 76.58 52734.07 88888.00 2006-11-09 02:19:03.909 313 18197.95 76.59 52734.10 88888.00 2006-11-09 02:19:04.409 313 18197.77 76.56 52734.07 88888.00 2006-11-09 02:19:04.909 313 18197.93 76.52 52734.11 88888.00 2006-11-09 02:19:05.409 313 18198.06 76.48 52734.08 88888.00 2006-11-09 02:19:05.909 313 18198.03 76.47 52734.00 88888.00 2006-11-09 02:19:06.409 313 18198.14 76.37 52733.98 88888.00 2006-11-09 02:19:06.909 313 18198.29 76.33 52734.04 88888.00 2006-11-09 02:19:07.409 313 18198.24 76.31 52733.97 88888.00 2006-11-09 02:19:07.909 313 18198.29 76.37 52733.93 88888.00 2006-11-09 02:19:08.409 313 18198.29 76.39 52733.91 88888.00 2006-11-09 02:19:08.909 313 18198.49 76.43 52733.88 88888.00 2006-11-09 02:19:09.409 313 18198.47 76.42 52733.97 88888.00 2006-11-09 02:19:09.909 313 18198.45 76.43 52733.97 88888.00 2006-11-09 02:19:10.409 313 18198.29 76.37 52734.04 88888.00 2006-11-09 02:19:10.909 313 18198.07 76.39 52733.97 88888.00 2006-11-09 02:19:11.409 313 18198.01 76.31 52733.86 88888.00 2006-11-09 02:19:11.909 313 18198.15 76.35 52733.90 88888.00 2006-11-09 02:19:12.409 313 18198.18 76.34 52733.83 88888.00 2006-11-09 02:19:12.909 313 18198.20 76.41 52733.82 88888.00 2006-11-09 02:19:13.409 313 18198.23 76.45 52733.83 88888.00 2006-11-09 02:19:13.909 313 18198.13 76.50 52733.86 88888.00 2006-11-09 02:19:14.409 313 18198.02 76.46 52733.97 88888.00 2006-11-09 02:19:14.909 313 18198.04 76.47 52733.95 88888.00 2006-11-09 02:19:15.409 313 18197.93 76.43 52733.92 88888.00 2006-11-09 02:19:15.909 313 18197.96 76.40 52733.96 88888.00 2006-11-09 02:19:16.409 313 18198.03 76.43 52734.00 88888.00 2006-11-09 02:19:16.909 313 18197.97 76.44 52734.03 88888.00 2006-11-09 02:19:17.409 313 18197.95 76.40 52733.95 88888.00 2006-11-09 02:19:17.909 313 18198.01 76.41 52733.93 88888.00 2006-11-09 02:19:18.409 313 18198.04 76.43 52733.86 88888.00 2006-11-09 02:19:18.909 313 18198.04 76.47 52733.86 88888.00 2006-11-09 02:19:19.409 313 18197.84 76.42 52733.87 88888.00 2006-11-09 02:19:19.909 313 18197.80 76.40 52733.85 88888.00 2006-11-09 02:19:20.409 313 18197.84 76.39 52733.98 88888.00 2006-11-09 02:19:20.909 313 18197.90 76.34 52733.94 88888.00 2006-11-09 02:19:21.409 313 18197.94 76.36 52733.84 88888.00 2006-11-09 02:19:21.909 313 18198.02 76.34 52733.97 88888.00 2006-11-09 02:19:22.409 313 18198.02 76.28 52734.02 88888.00 2006-11-09 02:19:22.909 313 18198.04 76.30 52733.99 88888.00 2006-11-09 02:19:23.409 313 18197.97 76.34 52734.00 88888.00 2006-11-09 02:19:23.909 313 18197.79 76.44 52733.93 88888.00 2006-11-09 02:19:24.409 313 18197.89 76.46 52733.90 88888.00 2006-11-09 02:19:24.909 313 18198.18 76.40 52733.87 88888.00 2006-11-09 02:19:25.409 313 18198.07 76.44 52733.99 88888.00 2006-11-09 02:19:25.909 313 18197.89 76.47 52733.96 88888.00 2006-11-09 02:19:26.409 313 18197.77 76.47 52733.98 88888.00 2006-11-09 02:19:26.909 313 18197.96 76.46 52733.98 88888.00 2006-11-09 02:19:27.409 313 18198.05 76.48 52733.91 88888.00 2006-11-09 02:19:27.909 313 18198.01 76.47 52733.85 88888.00 2006-11-09 02:19:28.409 313 18198.02 76.47 52733.88 88888.00 2006-11-09 02:19:28.909 313 18198.12 76.55 52733.93 88888.00 2006-11-09 02:19:29.409 313 18198.11 76.55 52733.88 88888.00 2006-11-09 02:19:29.909 313 18198.21 76.48 52733.81 88888.00 2006-11-09 02:19:30.409 313 18198.27 76.43 52733.82 88888.00 2006-11-09 02:19:30.909 313 18198.20 76.42 52733.84 88888.00 2006-11-09 02:19:31.409 313 18198.08 76.47 52733.85 88888.00 2006-11-09 02:19:31.909 313 18197.95 76.50 52733.85 88888.00 2006-11-09 02:19:32.409 313 18197.83 76.47 52733.82 88888.00 2006-11-09 02:19:32.909 313 18197.97 76.44 52733.87 88888.00 2006-11-09 02:19:33.409 313 18198.08 76.48 52733.88 88888.00 2006-11-09 02:19:33.909 313 18198.15 76.38 52733.88 88888.00 2006-11-09 02:19:34.409 313 18198.22 76.29 52733.92 88888.00 2006-11-09 02:19:34.909 313 18198.20 76.35 52733.87 88888.00 2006-11-09 02:19:35.409 313 18198.17 76.36 52733.79 88888.00 2006-11-09 02:19:35.909 313 18198.05 76.35 52733.80 88888.00 2006-11-09 02:19:36.409 313 18198.14 76.33 52733.93 88888.00 2006-11-09 02:19:36.909 313 18198.20 76.36 52733.97 88888.00 2006-11-09 02:19:37.409 313 18198.20 76.36 52733.92 88888.00 2006-11-09 02:19:37.909 313 18198.22 76.34 52733.86 88888.00 2006-11-09 02:19:38.409 313 18198.16 76.38 52733.84 88888.00 2006-11-09 02:19:38.909 313 18198.15 76.34 52733.95 88888.00 2006-11-09 02:19:39.409 313 18198.24 76.38 52734.03 88888.00 2006-11-09 02:19:39.909 313 18198.33 76.38 52733.91 88888.00 2006-11-09 02:19:40.409 313 18198.17 76.37 52733.91 88888.00 2006-11-09 02:19:40.909 313 18198.22 76.31 52733.85 88888.00 2006-11-09 02:19:41.409 313 18198.18 76.28 52733.81 88888.00 2006-11-09 02:19:41.909 313 18198.16 76.25 52733.94 88888.00 2006-11-09 02:19:42.409 313 18198.15 76.33 52733.83 88888.00 2006-11-09 02:19:42.909 313 18198.13 76.39 52733.75 88888.00 2006-11-09 02:19:43.409 313 18198.10 76.43 52733.73 88888.00 2006-11-09 02:19:43.909 313 18198.12 76.40 52733.69 88888.00 2006-11-09 02:19:44.409 313 18198.14 76.41 52733.68 88888.00 2006-11-09 02:19:44.909 313 18198.15 76.39 52733.71 88888.00 2006-11-09 02:19:45.409 313 18198.10 76.40 52733.61 88888.00 2006-11-09 02:19:45.909 313 18198.12 76.48 52733.61 88888.00 2006-11-09 02:19:46.409 313 18198.16 76.49 52733.75 88888.00 2006-11-09 02:19:46.909 313 18198.46 76.43 52733.82 88888.00 2006-11-09 02:19:47.409 313 18198.51 76.44 52733.74 88888.00 2006-11-09 02:19:47.909 313 18198.26 76.35 52733.73 88888.00 2006-11-09 02:19:48.409 313 18198.22 76.44 52733.71 88888.00 2006-11-09 02:19:48.909 313 18198.20 76.47 52733.63 88888.00 2006-11-09 02:19:49.409 313 18198.17 76.35 52733.74 88888.00 2006-11-09 02:19:49.909 313 18198.11 76.36 52733.79 88888.00 2006-11-09 02:19:50.409 313 18198.18 76.36 52733.74 88888.00 2006-11-09 02:19:50.909 313 18198.23 76.31 52733.67 88888.00 2006-11-09 02:19:51.409 313 18198.20 76.31 52733.73 88888.00 2006-11-09 02:19:51.909 313 18198.31 76.28 52733.93 88888.00 2006-11-09 02:19:52.409 313 18198.27 76.30 52733.86 88888.00 2006-11-09 02:19:52.909 313 18198.21 76.31 52733.84 88888.00 2006-11-09 02:19:53.409 313 18198.10 76.31 52733.76 88888.00 2006-11-09 02:19:53.909 313 18197.97 76.28 52733.69 88888.00 2006-11-09 02:19:54.409 313 18198.04 76.25 52733.75 88888.00 2006-11-09 02:19:54.909 313 18198.10 76.22 52733.70 88888.00 2006-11-09 02:19:55.409 313 18198.12 76.23 52733.64 88888.00 2006-11-09 02:19:55.909 313 18198.02 76.22 52733.63 88888.00 2006-11-09 02:19:56.409 313 18198.03 76.31 52733.71 88888.00 2006-11-09 02:19:56.909 313 18198.07 76.29 52733.80 88888.00 2006-11-09 02:19:57.409 313 18198.11 76.25 52733.82 88888.00 2006-11-09 02:19:57.909 313 18198.20 76.37 52733.90 88888.00 2006-11-09 02:19:58.409 313 18198.14 76.38 52733.88 88888.00 2006-11-09 02:19:58.909 313 18198.11 76.35 52733.78 88888.00 2006-11-09 02:19:59.409 313 18198.01 76.31 52733.83 88888.00 2006-11-09 02:19:59.909 313 18197.86 76.34 52733.87 88888.00 2006-11-09 02:20:00.409 313 18197.86 76.34 52733.88 88888.00 2006-11-09 02:20:00.909 313 18197.96 76.36 52733.90 88888.00 2006-11-09 02:20:01.409 313 18198.05 76.39 52733.99 88888.00 2006-11-09 02:20:01.909 313 18197.99 76.33 52733.97 88888.00 2006-11-09 02:20:02.409 313 18198.05 76.23 52733.90 88888.00 2006-11-09 02:20:02.909 313 18198.18 76.26 52733.86 88888.00 2006-11-09 02:20:03.409 313 18198.11 76.36 52733.76 88888.00 2006-11-09 02:20:03.909 313 18198.11 76.31 52733.71 88888.00 2006-11-09 02:20:04.409 313 18198.07 76.33 52733.56 88888.00 2006-11-09 02:20:04.909 313 18198.06 76.37 52733.61 88888.00 2006-11-09 02:20:05.409 313 18198.02 76.44 52733.63 88888.00 2006-11-09 02:20:05.909 313 18197.96 76.40 52733.65 88888.00 2006-11-09 02:20:06.409 313 18197.94 76.45 52733.65 88888.00 2006-11-09 02:20:06.909 313 18197.93 76.44 52733.76 88888.00 2006-11-09 02:20:07.409 313 18197.93 76.42 52733.74 88888.00 2006-11-09 02:20:07.909 313 18197.97 76.38 52733.75 88888.00 2006-11-09 02:20:08.409 313 18197.94 76.36 52733.79 88888.00 2006-11-09 02:20:08.909 313 18197.93 76.31 52733.85 88888.00 2006-11-09 02:20:09.409 313 18197.92 76.40 52733.90 88888.00 2006-11-09 02:20:09.909 313 18197.89 76.35 52733.85 88888.00 2006-11-09 02:20:10.409 313 18197.99 76.32 52733.86 88888.00 2006-11-09 02:20:10.909 313 18198.24 76.33 52733.95 88888.00 2006-11-09 02:20:11.409 313 18198.34 76.31 52733.86 88888.00 2006-11-09 02:20:11.909 313 18198.18 76.26 52733.79 88888.00 2006-11-09 02:20:12.409 313 18198.15 76.32 52733.79 88888.00 2006-11-09 02:20:12.909 313 18198.13 76.31 52733.87 88888.00 2006-11-09 02:20:13.409 313 18198.21 76.35 52733.83 88888.00 2006-11-09 02:20:13.909 313 18198.39 76.33 52733.88 88888.00 2006-11-09 02:20:14.409 313 18198.29 76.34 52733.91 88888.00 2006-11-09 02:20:14.909 313 18198.31 76.35 52733.78 88888.00 2006-11-09 02:20:15.409 313 18198.20 76.28 52733.81 88888.00 2006-11-09 02:20:15.909 313 18198.13 76.30 52733.94 88888.00 2006-11-09 02:20:16.409 313 18198.04 76.29 52733.90 88888.00 2006-11-09 02:20:16.909 313 18198.06 76.25 52733.94 88888.00 2006-11-09 02:20:17.409 313 18198.14 76.32 52733.95 88888.00 2006-11-09 02:20:17.909 313 18198.14 76.26 52734.03 88888.00 2006-11-09 02:20:18.409 313 18198.02 76.30 52733.99 88888.00 2006-11-09 02:20:18.909 313 18197.96 76.28 52733.99 88888.00 2006-11-09 02:20:19.409 313 18198.01 76.31 52733.97 88888.00 2006-11-09 02:20:19.909 313 18198.00 76.31 52733.94 88888.00 2006-11-09 02:20:20.409 313 18198.02 76.21 52733.95 88888.00 2006-11-09 02:20:20.909 313 18198.02 76.26 52733.93 88888.00 2006-11-09 02:20:21.409 313 18197.92 76.32 52734.02 88888.00 2006-11-09 02:20:21.909 313 18197.96 76.31 52734.05 88888.00 2006-11-09 02:20:22.409 313 18198.07 76.23 52733.90 88888.00 2006-11-09 02:20:22.909 313 18198.15 76.24 52733.85 88888.00 2006-11-09 02:20:23.409 313 18198.26 76.26 52733.94 88888.00 2006-11-09 02:20:23.909 313 18198.28 76.23 52733.86 88888.00 2006-11-09 02:20:24.409 313 18198.17 76.31 52733.90 88888.00 2006-11-09 02:20:24.909 313 18198.22 76.43 52733.97 88888.00 2006-11-09 02:20:25.409 313 18198.35 76.40 52734.00 88888.00 2006-11-09 02:20:25.909 313 18198.28 76.41 52734.00 88888.00 2006-11-09 02:20:26.409 313 18198.29 76.41 52733.97 88888.00 2006-11-09 02:20:26.909 313 18198.34 76.42 52733.80 88888.00 2006-11-09 02:20:27.409 313 18198.38 76.41 52733.79 88888.00 2006-11-09 02:20:27.909 313 18198.45 76.43 52733.80 88888.00 2006-11-09 02:20:28.409 313 18198.42 76.43 52733.83 88888.00 2006-11-09 02:20:28.909 313 18198.42 76.45 52733.86 88888.00 2006-11-09 02:20:29.409 313 18198.34 76.39 52733.85 88888.00 2006-11-09 02:20:29.909 313 18198.37 76.41 52733.81 88888.00 2006-11-09 02:20:30.409 313 18198.46 76.40 52733.84 88888.00 2006-11-09 02:20:30.909 313 18198.35 76.35 52733.86 88888.00 2006-11-09 02:20:31.409 313 18198.31 76.39 52733.80 88888.00 2006-11-09 02:20:31.909 313 18198.45 76.38 52733.87 88888.00 2006-11-09 02:20:32.409 313 18198.45 76.39 52733.96 88888.00 2006-11-09 02:20:32.909 313 18198.43 76.33 52734.00 88888.00 2006-11-09 02:20:33.409 313 18198.25 76.42 52733.98 88888.00 2006-11-09 02:20:33.909 313 18198.15 76.47 52734.02 88888.00 2006-11-09 02:20:34.409 313 18198.29 76.50 52733.98 88888.00 2006-11-09 02:20:34.909 313 18198.39 76.41 52733.98 88888.00 2006-11-09 02:20:35.409 313 18198.37 76.37 52734.06 88888.00 2006-11-09 02:20:35.909 313 18198.33 76.31 52734.11 88888.00 2006-11-09 02:20:36.409 313 18198.34 76.40 52734.04 88888.00 2006-11-09 02:20:36.909 313 18198.36 76.40 52734.07 88888.00 2006-11-09 02:20:37.409 313 18198.34 76.37 52733.96 88888.00 2006-11-09 02:20:37.909 313 18198.31 76.25 52733.83 88888.00 2006-11-09 02:20:38.409 313 18198.26 76.24 52733.86 88888.00 2006-11-09 02:20:38.909 313 18198.16 76.30 52733.87 88888.00 2006-11-09 02:20:39.409 313 18197.93 76.36 52733.90 88888.00 2006-11-09 02:20:39.909 313 18197.81 76.41 52733.92 88888.00 2006-11-09 02:20:40.409 313 18197.75 76.35 52733.86 88888.00 2006-11-09 02:20:40.909 313 18197.75 76.35 52734.03 88888.00 2006-11-09 02:20:41.409 313 18197.80 76.43 52733.98 88888.00 2006-11-09 02:20:41.909 313 18197.84 76.44 52733.96 88888.00 2006-11-09 02:20:42.409 313 18197.84 76.43 52734.06 88888.00 2006-11-09 02:20:42.909 313 18197.75 76.45 52734.21 88888.00 2006-11-09 02:20:43.409 313 18197.66 76.42 52734.13 88888.00 2006-11-09 02:20:43.909 313 18197.70 76.39 52734.10 88888.00 2006-11-09 02:20:44.409 313 18197.66 76.40 52733.91 88888.00 2006-11-09 02:20:44.909 313 18197.67 76.45 52733.87 88888.00 2006-11-09 02:20:45.409 313 18197.62 76.43 52733.94 88888.00 2006-11-09 02:20:45.909 313 18197.67 76.47 52733.96 88888.00 2006-11-09 02:20:46.409 313 18197.61 76.52 52734.04 88888.00 2006-11-09 02:20:46.909 313 18197.64 76.53 52734.07 88888.00 2006-11-09 02:20:47.409 313 18197.50 76.47 52734.05 88888.00 2006-11-09 02:20:47.909 313 18197.52 76.41 52734.04 88888.00 2006-11-09 02:20:48.409 313 18197.60 76.41 52734.06 88888.00 2006-11-09 02:20:48.909 313 18197.59 76.39 52734.14 88888.00 2006-11-09 02:20:49.409 313 18197.56 76.39 52734.22 88888.00 2006-11-09 02:20:49.909 313 18197.50 76.45 52734.09 88888.00 2006-11-09 02:20:50.409 313 18197.57 76.46 52733.97 88888.00 2006-11-09 02:20:50.909 313 18197.62 76.48 52733.96 88888.00 2006-11-09 02:20:51.409 313 18197.49 76.45 52733.94 88888.00 2006-11-09 02:20:51.909 313 18197.41 76.45 52733.94 88888.00 2006-11-09 02:20:52.409 313 18197.52 76.42 52733.94 88888.00 2006-11-09 02:20:52.909 313 18197.55 76.34 52733.93 88888.00 2006-11-09 02:20:53.409 313 18197.63 76.24 52733.92 88888.00 2006-11-09 02:20:53.909 313 18197.57 76.31 52733.85 88888.00 2006-11-09 02:20:54.409 313 18197.53 76.31 52733.86 88888.00 2006-11-09 02:20:54.909 313 18197.40 76.37 52733.83 88888.00 2006-11-09 02:20:55.409 313 18197.49 76.38 52733.85 88888.00 2006-11-09 02:20:55.909 313 18197.56 76.43 52733.82 88888.00 2006-11-09 02:20:56.409 313 18197.57 76.44 52733.85 88888.00 2006-11-09 02:20:56.909 313 18197.47 76.41 52733.88 88888.00 2006-11-09 02:20:57.409 313 18197.46 76.42 52733.92 88888.00 2006-11-09 02:20:57.909 313 18197.37 76.41 52733.97 88888.00 2006-11-09 02:20:58.409 313 18197.31 76.50 52733.99 88888.00 2006-11-09 02:20:58.909 313 18197.36 76.47 52734.02 88888.00 2006-11-09 02:20:59.409 313 18197.31 76.52 52734.05 88888.00 2006-11-09 02:20:59.909 313 18197.19 76.52 52733.99 88888.00 2006-11-09 02:21:00.409 313 18197.15 76.54 52733.97 88888.00 2006-11-09 02:21:00.909 313 18197.35 76.58 52733.96 88888.00 2006-11-09 02:21:01.409 313 18197.45 76.49 52733.96 88888.00 2006-11-09 02:21:01.909 313 18197.44 76.43 52733.97 88888.00 2006-11-09 02:21:02.409 313 18197.56 76.43 52734.00 88888.00 2006-11-09 02:21:02.909 313 18197.41 76.42 52734.00 88888.00 2006-11-09 02:21:03.406 313 18197.45 76.44 52733.98 88888.00 2006-11-09 02:21:03.906 313 18197.51 76.46 52734.04 88888.00 2006-11-09 02:21:04.406 313 18197.52 76.45 52734.07 88888.00 2006-11-09 02:21:04.906 313 18197.49 76.44 52733.98 88888.00 2006-11-09 02:21:05.406 313 18197.41 76.36 52733.97 88888.00 2006-11-09 02:21:05.906 313 18197.29 76.28 52734.04 88888.00 2006-11-09 02:21:06.406 313 18197.46 76.37 52733.92 88888.00 2006-11-09 02:21:06.906 313 18197.47 76.44 52733.85 88888.00 2006-11-09 02:21:07.406 313 18197.42 76.43 52734.02 88888.00 2006-11-09 02:21:07.906 313 18197.39 76.46 52734.04 88888.00 2006-11-09 02:21:08.406 313 18197.21 76.46 52734.06 88888.00 2006-11-09 02:21:08.906 313 18197.17 76.45 52734.04 88888.00 2006-11-09 02:21:09.406 313 18197.19 76.47 52734.02 88888.00 2006-11-09 02:21:09.906 313 18197.15 76.47 52733.98 88888.00 2006-11-09 02:21:10.406 313 18197.09 76.50 52733.94 88888.00 2006-11-09 02:21:10.906 313 18197.14 76.51 52733.81 88888.00 2006-11-09 02:21:11.406 313 18197.15 76.51 52733.71 88888.00 2006-11-09 02:21:11.906 313 18197.30 76.53 52733.80 88888.00 2006-11-09 02:21:12.406 313 18197.35 76.49 52733.82 88888.00 2006-11-09 02:21:12.906 313 18197.44 76.39 52733.80 88888.00 2006-11-09 02:21:13.406 313 18197.50 76.44 52733.86 88888.00 2006-11-09 02:21:13.906 313 18197.56 76.45 52733.90 88888.00 2006-11-09 02:21:14.406 313 18197.45 76.40 52733.86 88888.00 2006-11-09 02:21:14.906 313 18197.44 76.38 52733.80 88888.00 2006-11-09 02:21:15.406 313 18197.49 76.41 52733.70 88888.00 2006-11-09 02:21:15.906 313 18197.58 76.44 52733.69 88888.00 2006-11-09 02:21:16.406 313 18197.71 76.43 52733.78 88888.00 2006-11-09 02:21:16.906 313 18197.58 76.43 52733.76 88888.00 2006-11-09 02:21:17.406 313 18197.59 76.41 52733.80 88888.00 2006-11-09 02:21:17.906 313 18197.57 76.30 52733.70 88888.00 2006-11-09 02:21:18.406 313 18197.52 76.35 52733.75 88888.00 2006-11-09 02:21:18.906 313 18197.60 76.35 52733.80 88888.00 2006-11-09 02:21:19.406 313 18197.60 76.39 52733.93 88888.00 2006-11-09 02:21:19.906 313 18197.49 76.47 52733.94 88888.00 2006-11-09 02:21:20.406 313 18197.48 76.46 52733.93 88888.00 2006-11-09 02:21:20.906 313 18197.47 76.42 52733.96 88888.00 2006-11-09 02:21:21.406 313 18197.49 76.39 52733.91 88888.00 2006-11-09 02:21:21.906 313 18197.45 76.36 52734.00 88888.00 2006-11-09 02:21:22.406 313 18197.58 76.34 52733.83 88888.00 2006-11-09 02:21:22.906 313 18197.74 76.31 52733.91 88888.00 2006-11-09 02:21:23.406 313 18197.74 76.36 52733.98 88888.00 2006-11-09 02:21:23.906 313 18197.67 76.35 52734.02 88888.00 2006-11-09 02:21:24.406 313 18197.63 76.32 52733.96 88888.00 2006-11-09 02:21:24.906 313 18197.64 76.36 52733.86 88888.00 2006-11-09 02:21:25.406 313 18197.69 76.37 52733.79 88888.00 2006-11-09 02:21:25.906 313 18197.60 76.41 52733.82 88888.00 2006-11-09 02:21:26.406 313 18197.55 76.40 52733.82 88888.00 2006-11-09 02:21:26.906 313 18197.53 76.42 52733.84 88888.00 2006-11-09 02:21:27.406 313 18197.48 76.39 52733.85 88888.00 2006-11-09 02:21:27.906 313 18197.62 76.41 52733.83 88888.00 2006-11-09 02:21:28.406 313 18197.63 76.41 52733.78 88888.00 2006-11-09 02:21:28.906 313 18197.62 76.44 52733.78 88888.00 2006-11-09 02:21:29.406 313 18197.70 76.39 52733.81 88888.00 2006-11-09 02:21:29.906 313 18197.48 76.35 52733.88 88888.00 2006-11-09 02:21:30.406 313 18197.46 76.34 52733.91 88888.00 2006-11-09 02:21:30.906 313 18197.48 76.36 52733.90 88888.00 2006-11-09 02:21:31.406 313 18197.39 76.30 52733.97 88888.00 2006-11-09 02:21:31.906 313 18197.34 76.32 52733.98 88888.00 2006-11-09 02:21:32.406 313 18197.20 76.41 52734.08 88888.00 2006-11-09 02:21:32.906 313 18197.21 76.46 52734.02 88888.00 2006-11-09 02:21:33.406 313 18197.15 76.48 52733.93 88888.00 2006-11-09 02:21:33.906 313 18197.20 76.49 52733.91 88888.00 2006-11-09 02:21:34.406 313 18197.19 76.56 52733.79 88888.00 2006-11-09 02:21:34.906 313 18197.09 76.62 52733.84 88888.00 2006-11-09 02:21:35.406 313 18197.15 76.52 52733.92 88888.00 2006-11-09 02:21:35.906 313 18197.34 76.38 52733.92 88888.00 2006-11-09 02:21:36.406 313 18197.38 76.30 52733.90 88888.00 2006-11-09 02:21:36.906 313 18197.47 76.34 52733.95 88888.00 2006-11-09 02:21:37.406 313 18197.44 76.39 52733.96 88888.00 2006-11-09 02:21:37.906 313 18197.36 76.41 52733.90 88888.00 2006-11-09 02:21:38.406 313 18197.37 76.39 52733.85 88888.00 2006-11-09 02:21:38.906 313 18197.40 76.38 52733.88 88888.00 2006-11-09 02:21:39.406 313 18197.32 76.36 52733.88 88888.00 2006-11-09 02:21:39.906 313 18197.34 76.36 52733.88 88888.00 2006-11-09 02:21:40.406 313 18197.36 76.41 52733.99 88888.00 2006-11-09 02:21:40.906 313 18197.25 76.39 52733.88 88888.00 2006-11-09 02:21:41.406 313 18197.35 76.41 52733.87 88888.00 2006-11-09 02:21:41.906 313 18197.45 76.39 52733.92 88888.00 2006-11-09 02:21:42.406 313 18197.30 76.39 52733.95 88888.00 2006-11-09 02:21:42.906 313 18197.27 76.37 52733.87 88888.00 2006-11-09 02:21:43.406 313 18197.28 76.33 52733.92 88888.00 2006-11-09 02:21:43.906 313 18197.23 76.31 52733.93 88888.00 2006-11-09 02:21:44.406 313 18197.15 76.30 52733.88 88888.00 2006-11-09 02:21:44.906 313 18197.17 76.32 52733.85 88888.00 2006-11-09 02:21:45.406 313 18197.14 76.28 52733.83 88888.00 2006-11-09 02:21:45.906 313 18197.27 76.23 52733.76 88888.00 2006-11-09 02:21:46.406 313 18197.26 76.22 52733.79 88888.00 2006-11-09 02:21:46.906 313 18197.35 76.26 52733.88 88888.00 2006-11-09 02:21:47.406 313 18197.44 76.22 52733.83 88888.00 2006-11-09 02:21:47.906 313 18197.44 76.22 52733.85 88888.00 2006-11-09 02:21:48.406 313 18197.36 76.26 52733.93 88888.00 2006-11-09 02:21:48.906 313 18197.36 76.24 52733.92 88888.00 2006-11-09 02:21:49.406 313 18197.37 76.30 52733.84 88888.00 2006-11-09 02:21:49.906 313 18197.40 76.26 52733.86 88888.00 2006-11-09 02:21:50.406 313 18197.26 76.20 52733.86 88888.00 2006-11-09 02:21:50.906 313 18197.18 76.18 52733.90 88888.00 2006-11-09 02:21:51.406 313 18197.12 76.16 52733.94 88888.00 2006-11-09 02:21:51.906 313 18197.20 76.18 52734.04 88888.00 2006-11-09 02:21:52.406 313 18197.16 76.15 52734.02 88888.00 2006-11-09 02:21:52.906 313 18197.09 76.25 52734.00 88888.00 2006-11-09 02:21:53.406 313 18197.12 76.21 52733.99 88888.00 2006-11-09 02:21:53.906 313 18197.12 76.18 52733.96 88888.00 2006-11-09 02:21:54.406 313 18197.32 76.22 52733.95 88888.00 2006-11-09 02:21:54.906 313 18197.38 76.21 52733.95 88888.00 2006-11-09 02:21:55.406 313 18197.37 76.19 52733.97 88888.00 2006-11-09 02:21:55.906 313 18197.42 76.22 52733.95 88888.00 2006-11-09 02:21:56.406 313 18197.39 76.35 52733.94 88888.00 2006-11-09 02:21:56.906 313 18197.32 76.35 52733.88 88888.00 2006-11-09 02:21:57.406 313 18197.46 76.32 52733.91 88888.00 2006-11-09 02:21:57.906 313 18197.56 76.29 52733.86 88888.00 2006-11-09 02:21:58.406 313 18197.55 76.30 52733.79 88888.00 2006-11-09 02:21:58.906 313 18197.56 76.29 52733.74 88888.00 2006-11-09 02:21:59.406 313 18197.39 76.30 52733.76 88888.00 2006-11-09 02:21:59.906 313 18197.52 76.36 52733.82 88888.00 2006-11-09 02:22:00.406 313 18197.62 76.38 52733.90 88888.00 2006-11-09 02:22:00.906 313 18197.57 76.31 52733.90 88888.00 2006-11-09 02:22:01.406 313 18197.49 76.26 52733.86 88888.00 2006-11-09 02:22:01.906 313 18197.45 76.25 52733.95 88888.00 2006-11-09 02:22:02.406 313 18197.59 76.32 52734.05 88888.00 2006-11-09 02:22:02.906 313 18197.58 76.28 52734.09 88888.00 2006-11-09 02:22:03.406 313 18197.55 76.23 52734.09 88888.00 2006-11-09 02:22:03.906 313 18197.47 76.19 52734.13 88888.00 2006-11-09 02:22:04.406 313 18197.40 76.23 52734.13 88888.00 2006-11-09 02:22:04.906 313 18197.38 76.33 52734.14 88888.00 2006-11-09 02:22:05.406 313 18197.32 76.35 52734.11 88888.00 2006-11-09 02:22:05.906 313 18197.34 76.36 52734.07 88888.00 2006-11-09 02:22:06.406 313 18197.50 76.32 52734.08 88888.00 2006-11-09 02:22:06.906 313 18197.45 76.31 52734.07 88888.00 2006-11-09 02:22:07.406 313 18197.27 76.32 52734.06 88888.00 2006-11-09 02:22:07.906 313 18197.24 76.28 52734.06 88888.00 2006-11-09 02:22:08.406 313 18197.31 76.25 52734.09 88888.00 2006-11-09 02:22:08.906 313 18197.23 76.30 52734.06 88888.00 2006-11-09 02:22:09.406 313 18197.13 76.22 52734.06 88888.00 2006-11-09 02:22:09.906 313 18197.04 76.17 52734.00 88888.00 2006-11-09 02:22:10.406 313 18197.05 76.14 52734.04 88888.00 2006-11-09 02:22:10.906 313 18196.82 76.17 52734.10 88888.00 2006-11-09 02:22:11.406 313 18196.76 76.23 52734.04 88888.00 2006-11-09 02:22:11.906 313 18196.85 76.32 52733.97 88888.00 2006-11-09 02:22:12.406 313 18196.90 76.23 52733.98 88888.00 2006-11-09 02:22:12.906 313 18196.80 76.26 52733.93 88888.00 2006-11-09 02:22:13.406 313 18196.90 76.31 52733.86 88888.00 2006-11-09 02:22:13.906 313 18196.84 76.40 52733.90 88888.00 2006-11-09 02:22:14.406 313 18196.72 76.38 52733.91 88888.00 2006-11-09 02:22:14.906 313 18196.80 76.37 52734.07 88888.00 2006-11-09 02:22:15.406 313 18196.92 76.36 52734.04 88888.00 2006-11-09 02:22:15.906 313 18196.88 76.41 52733.98 88888.00 2006-11-09 02:22:16.406 313 18196.90 76.34 52733.95 88888.00 2006-11-09 02:22:16.906 313 18197.03 76.36 52733.94 88888.00 2006-11-09 02:22:17.406 313 18196.92 76.38 52733.79 88888.00 2006-11-09 02:22:17.906 313 18196.95 76.42 52733.90 88888.00 2006-11-09 02:22:18.406 313 18196.99 76.47 52733.92 88888.00 2006-11-09 02:22:18.906 313 18197.04 76.38 52733.94 88888.00 2006-11-09 02:22:19.406 313 18197.04 76.38 52733.97 88888.00 2006-11-09 02:22:19.906 313 18197.08 76.38 52733.86 88888.00 2006-11-09 02:22:20.406 313 18197.01 76.37 52733.75 88888.00 2006-11-09 02:22:20.906 313 18197.14 76.33 52733.72 88888.00 2006-11-09 02:22:21.406 313 18197.21 76.30 52733.68 88888.00 2006-11-09 02:22:21.906 313 18197.23 76.32 52733.61 88888.00 2006-11-09 02:22:22.406 313 18197.10 76.33 52733.59 88888.00 2006-11-09 02:22:22.906 313 18197.16 76.35 52733.67 88888.00 2006-11-09 02:22:23.406 313 18197.09 76.36 52733.72 88888.00 2006-11-09 02:22:23.906 313 18197.09 76.40 52733.61 88888.00 2006-11-09 02:22:24.406 313 18197.14 76.37 52733.65 88888.00 2006-11-09 02:22:24.906 313 18197.23 76.35 52733.70 88888.00 2006-11-09 02:22:25.406 313 18197.13 76.32 52733.76 88888.00 2006-11-09 02:22:25.906 313 18197.07 76.36 52733.80 88888.00 2006-11-09 02:22:26.406 313 18197.16 76.35 52733.74 88888.00 2006-11-09 02:22:26.906 313 18197.10 76.30 52733.67 88888.00 2006-11-09 02:22:27.406 313 18196.98 76.35 52733.68 88888.00 2006-11-09 02:22:27.906 313 18196.98 76.34 52733.67 88888.00 2006-11-09 02:22:28.406 313 18196.98 76.35 52733.69 88888.00 2006-11-09 02:22:28.906 313 18196.97 76.40 52733.64 88888.00 2006-11-09 02:22:29.406 313 18196.91 76.39 52733.60 88888.00 2006-11-09 02:22:29.906 313 18196.87 76.38 52733.56 88888.00 2006-11-09 02:22:30.406 313 18196.95 76.36 52733.55 88888.00 2006-11-09 02:22:30.906 313 18196.92 76.29 52733.60 88888.00 2006-11-09 02:22:31.406 313 18196.95 76.22 52733.67 88888.00 2006-11-09 02:22:31.906 313 18196.91 76.23 52733.64 88888.00 2006-11-09 02:22:32.406 313 18196.96 76.38 52733.64 88888.00 2006-11-09 02:22:32.906 313 18196.90 76.34 52733.78 88888.00 2006-11-09 02:22:33.406 313 18196.87 76.33 52733.85 88888.00 2006-11-09 02:22:33.906 313 18197.02 76.39 52733.85 88888.00 2006-11-09 02:22:34.406 313 18197.17 76.38 52733.90 88888.00 2006-11-09 02:22:34.906 313 18197.20 76.38 52733.96 88888.00 2006-11-09 02:22:35.406 313 18197.06 76.36 52733.90 88888.00 2006-11-09 02:22:35.906 313 18197.31 76.37 52733.87 88888.00 2006-11-09 02:22:36.406 313 18197.39 76.39 52733.85 88888.00 2006-11-09 02:22:36.906 313 18197.10 76.34 52733.78 88888.00 2006-11-09 02:22:37.406 313 18197.01 76.30 52733.71 88888.00 2006-11-09 02:22:37.906 313 18197.23 76.35 52733.64 88888.00 2006-11-09 02:22:38.406 313 18197.41 76.43 52733.71 88888.00 2006-11-09 02:22:38.906 313 18197.44 76.47 52733.84 88888.00 2006-11-09 02:22:39.406 313 18197.44 76.49 52733.85 88888.00 2006-11-09 02:22:39.906 313 18197.18 76.50 52733.78 88888.00 2006-11-09 02:22:40.406 313 18197.08 76.51 52733.79 88888.00 2006-11-09 02:22:40.906 313 18196.94 76.49 52733.82 88888.00 2006-11-09 02:22:41.406 313 18197.09 76.58 52733.73 88888.00 2006-11-09 02:22:41.906 313 18197.09 76.55 52733.81 88888.00 2006-11-09 02:22:42.406 313 18197.10 76.48 52733.79 88888.00 2006-11-09 02:22:42.906 313 18197.12 76.45 52733.71 88888.00 2006-11-09 02:22:43.406 313 18197.23 76.47 52733.67 88888.00 2006-11-09 02:22:43.906 313 18197.30 76.52 52733.71 88888.00 2006-11-09 02:22:44.406 313 18197.29 76.47 52733.78 88888.00 2006-11-09 02:22:44.906 313 18197.21 76.41 52733.88 88888.00 2006-11-09 02:22:45.406 313 18197.25 76.47 52733.98 88888.00 2006-11-09 02:22:45.906 313 18197.25 76.61 52733.93 88888.00 2006-11-09 02:22:46.406 313 18197.19 76.57 52733.90 88888.00 2006-11-09 02:22:46.906 313 18197.20 76.59 52733.85 88888.00 2006-11-09 02:22:47.406 313 18197.12 76.64 52733.93 88888.00 2006-11-09 02:22:47.906 313 18197.31 76.65 52733.95 88888.00 2006-11-09 02:22:48.406 313 18197.53 76.65 52733.94 88888.00 2006-11-09 02:22:48.906 313 18197.55 76.56 52733.94 88888.00 2006-11-09 02:22:49.406 313 18197.49 76.58 52733.85 88888.00 2006-11-09 02:22:49.906 313 18197.35 76.64 52733.82 88888.00 2006-11-09 02:22:50.406 313 18197.34 76.69 52733.84 88888.00 2006-11-09 02:22:50.906 313 18197.41 76.73 52733.76 88888.00 2006-11-09 02:22:51.406 313 18197.53 76.69 52733.82 88888.00 2006-11-09 02:22:51.906 313 18197.63 76.56 52733.92 88888.00 2006-11-09 02:22:52.406 313 18197.50 76.58 52733.94 88888.00 2006-11-09 02:22:52.906 313 18197.47 76.63 52733.91 88888.00 2006-11-09 02:22:53.406 313 18197.40 76.59 52733.88 88888.00 2006-11-09 02:22:53.906 313 18197.45 76.56 52733.82 88888.00 2006-11-09 02:22:54.406 313 18197.41 76.57 52733.73 88888.00 2006-11-09 02:22:54.906 313 18197.55 76.57 52733.83 88888.00 2006-11-09 02:22:55.406 313 18197.58 76.63 52733.76 88888.00 2006-11-09 02:22:55.906 313 18197.64 76.67 52733.69 88888.00 2006-11-09 02:22:56.406 313 18197.60 76.69 52733.75 88888.00 2006-11-09 02:22:56.906 313 18197.59 76.62 52733.83 88888.00 2006-11-09 02:22:57.406 313 18197.61 76.57 52733.88 88888.00 2006-11-09 02:22:57.906 313 18197.58 76.67 52733.98 88888.00 2006-11-09 02:22:58.406 313 18197.51 76.64 52733.98 88888.00 2006-11-09 02:22:58.906 313 18197.49 76.68 52733.88 88888.00 2006-11-09 02:22:59.406 313 18197.49 76.65 52734.02 88888.00 2006-11-09 02:22:59.906 313 18197.62 76.57 52733.91 88888.00 2006-11-09 02:23:00.406 313 18197.55 76.63 52733.88 88888.00 2006-11-09 02:23:00.906 313 18197.53 76.68 52733.95 88888.00 2006-11-09 02:23:01.406 313 18197.49 76.70 52733.88 88888.00 2006-11-09 02:23:01.906 313 18197.47 76.73 52733.92 88888.00 2006-11-09 02:23:02.406 313 18197.31 76.75 52733.96 88888.00 2006-11-09 02:23:02.906 313 18197.19 76.75 52734.09 88888.00 2006-11-09 02:23:03.406 313 18197.39 76.72 52734.11 88888.00 2006-11-09 02:23:03.906 313 18197.30 76.76 52734.04 88888.00 2006-11-09 02:23:04.406 313 18197.25 76.77 52734.03 88888.00 2006-11-09 02:23:04.906 313 18197.23 76.74 52734.06 88888.00 2006-11-09 02:23:05.406 313 18197.36 76.71 52734.00 88888.00 2006-11-09 02:23:05.906 313 18197.52 76.73 52733.99 88888.00 2006-11-09 02:23:06.406 313 18197.47 76.80 52733.93 88888.00 2006-11-09 02:23:06.906 313 18197.46 76.80 52733.91 88888.00 2006-11-09 02:23:07.406 313 18197.40 76.81 52733.98 88888.00 2006-11-09 02:23:07.906 313 18197.38 76.79 52733.92 88888.00 2006-11-09 02:23:08.406 313 18197.51 76.80 52733.82 88888.00 2006-11-09 02:23:08.906 313 18197.60 76.80 52733.86 88888.00 2006-11-09 02:23:09.406 313 18197.72 76.80 52733.94 88888.00 2006-11-09 02:23:09.906 313 18197.52 76.81 52733.90 88888.00 2006-11-09 02:23:10.406 313 18197.62 76.78 52733.91 88888.00 2006-11-09 02:23:10.906 313 18197.55 76.76 52733.92 88888.00 2006-11-09 02:23:11.406 313 18197.34 76.77 52734.02 88888.00 2006-11-09 02:23:11.906 313 18197.17 76.83 52734.07 88888.00 2006-11-09 02:23:12.406 313 18197.18 76.80 52734.14 88888.00 2006-11-09 02:23:12.906 313 18197.39 76.80 52734.02 88888.00 2006-11-09 02:23:13.406 313 18197.34 76.83 52733.92 88888.00 2006-11-09 02:23:13.906 313 18197.31 76.76 52733.91 88888.00 2006-11-09 02:23:14.406 313 18197.29 76.71 52733.91 88888.00 2006-11-09 02:23:14.906 313 18197.30 76.78 52734.07 88888.00 2006-11-09 02:23:15.406 313 18197.30 76.78 52734.10 88888.00 2006-11-09 02:23:15.906 313 18197.17 76.75 52734.05 88888.00 2006-11-09 02:23:16.406 313 18197.23 76.74 52734.03 88888.00 2006-11-09 02:23:16.906 313 18197.34 76.74 52733.97 88888.00 2006-11-09 02:23:17.406 313 18197.37 76.71 52734.03 88888.00 2006-11-09 02:23:17.906 313 18197.38 76.73 52734.03 88888.00 2006-11-09 02:23:18.406 313 18197.16 76.84 52734.07 88888.00 2006-11-09 02:23:18.906 313 18197.04 76.96 52734.08 88888.00 2006-11-09 02:23:19.406 313 18197.09 76.91 52733.98 88888.00 2006-11-09 02:23:19.906 313 18197.23 76.88 52734.09 88888.00 2006-11-09 02:23:20.406 313 18197.07 76.87 52734.18 88888.00 2006-11-09 02:23:20.906 313 18196.98 76.89 52734.11 88888.00 2006-11-09 02:23:21.406 313 18197.10 76.92 52734.13 88888.00 2006-11-09 02:23:21.906 313 18197.31 76.90 52734.17 88888.00 2006-11-09 02:23:22.406 313 18197.46 76.91 52734.09 88888.00 2006-11-09 02:23:22.906 313 18197.49 76.86 52734.05 88888.00 2006-11-09 02:23:23.406 313 18197.47 76.89 52733.99 88888.00 2006-11-09 02:23:23.906 313 18197.37 76.92 52734.04 88888.00 2006-11-09 02:23:24.406 313 18197.50 76.95 52734.05 88888.00 2006-11-09 02:23:24.906 313 18197.59 76.90 52734.07 88888.00 2006-11-09 02:23:25.406 313 18197.45 76.81 52734.08 88888.00 2006-11-09 02:23:25.906 313 18197.26 76.83 52734.03 88888.00 2006-11-09 02:23:26.406 313 18197.16 76.86 52734.09 88888.00 2006-11-09 02:23:26.906 313 18197.19 76.91 52734.21 88888.00 2006-11-09 02:23:27.406 313 18197.27 76.88 52734.26 88888.00 2006-11-09 02:23:27.906 313 18197.19 76.94 52734.15 88888.00 2006-11-09 02:23:28.406 313 18197.35 76.98 52734.02 88888.00 2006-11-09 02:23:28.906 313 18197.46 76.94 52733.99 88888.00 2006-11-09 02:23:29.406 313 18197.42 76.88 52733.92 88888.00 2006-11-09 02:23:29.906 313 18197.49 76.95 52733.86 88888.00 2006-11-09 02:23:30.406 313 18197.44 76.94 52733.90 88888.00 2006-11-09 02:23:30.906 313 18197.23 76.88 52733.96 88888.00 2006-11-09 02:23:31.406 313 18197.39 76.92 52733.97 88888.00 2006-11-09 02:23:31.906 313 18197.57 76.97 52733.90 88888.00 2006-11-09 02:23:32.406 313 18197.51 76.99 52733.87 88888.00 2006-11-09 02:23:32.906 313 18197.53 76.99 52733.83 88888.00 2006-11-09 02:23:33.406 313 18197.49 76.96 52733.93 88888.00 2006-11-09 02:23:33.906 313 18197.38 77.11 52733.94 88888.00 2006-11-09 02:23:34.406 313 18197.47 77.05 52733.91 88888.00 2006-11-09 02:23:34.906 313 18197.48 76.95 52733.80 88888.00 2006-11-09 02:23:35.406 313 18197.45 76.99 52733.85 88888.00 2006-11-09 02:23:35.906 313 18197.48 77.01 52733.98 88888.00 2006-11-09 02:23:36.406 313 18197.70 77.01 52734.03 88888.00 2006-11-09 02:23:36.906 313 18197.71 76.96 52733.99 88888.00 2006-11-09 02:23:37.406 313 18197.75 76.91 52733.98 88888.00 2006-11-09 02:23:37.906 313 18197.72 76.96 52734.03 88888.00 2006-11-09 02:23:38.406 313 18197.75 76.97 52734.06 88888.00 2006-11-09 02:23:38.906 313 18197.84 76.95 52733.98 88888.00 2006-11-09 02:23:39.406 313 18197.94 77.02 52734.04 88888.00 2006-11-09 02:23:39.906 313 18198.03 77.04 52734.04 88888.00 2006-11-09 02:23:40.406 313 18197.97 77.05 52734.09 88888.00 2006-11-09 02:23:40.906 313 18197.83 77.13 52734.09 88888.00 2006-11-09 02:23:41.406 313 18197.81 77.02 52733.98 88888.00 2006-11-09 02:23:41.906 313 18197.86 77.01 52733.94 88888.00 2006-11-09 02:23:42.406 313 18197.75 77.03 52734.03 88888.00 2006-11-09 02:23:42.906 313 18197.77 77.07 52734.04 88888.00 2006-11-09 02:23:43.406 313 18197.77 77.06 52734.06 88888.00 2006-11-09 02:23:43.906 313 18197.93 77.05 52733.98 88888.00 2006-11-09 02:23:44.406 313 18197.94 77.10 52733.97 88888.00 2006-11-09 02:23:44.906 313 18197.75 77.11 52734.00 88888.00 2006-11-09 02:23:45.406 313 18197.80 77.08 52734.00 88888.00 2006-11-09 02:23:45.906 313 18197.89 77.04 52733.85 88888.00 2006-11-09 02:23:46.406 313 18197.86 77.01 52733.81 88888.00 2006-11-09 02:23:46.906 313 18197.96 76.99 52733.82 88888.00 2006-11-09 02:23:47.406 313 18197.92 77.13 52733.87 88888.00 2006-11-09 02:23:47.906 313 18197.91 77.19 52733.98 88888.00 2006-11-09 02:23:48.406 313 18197.93 77.13 52733.96 88888.00 2006-11-09 02:23:48.906 313 18197.82 77.10 52733.91 88888.00 2006-11-09 02:23:49.406 313 18198.00 77.15 52733.91 88888.00 2006-11-09 02:23:49.906 313 18198.13 77.09 52734.06 88888.00 2006-11-09 02:23:50.406 313 18198.13 77.12 52734.03 88888.00 2006-11-09 02:23:50.906 313 18198.13 77.18 52733.99 88888.00 2006-11-09 02:23:51.406 313 18198.14 77.13 52733.97 88888.00 2006-11-09 02:23:51.906 313 18198.02 77.07 52734.11 88888.00 2006-11-09 02:23:52.406 313 18197.99 77.04 52734.03 88888.00 2006-11-09 02:23:52.906 313 18198.12 77.05 52733.95 88888.00 2006-11-09 02:23:53.406 313 18198.20 77.01 52733.98 88888.00 2006-11-09 02:23:53.906 313 18198.23 76.97 52734.09 88888.00 2006-11-09 02:23:54.406 313 18198.28 76.95 52734.18 88888.00 2006-11-09 02:23:54.906 313 18198.23 77.08 52734.03 88888.00 2006-11-09 02:23:55.406 313 18198.27 77.16 52734.08 88888.00 2006-11-09 02:23:55.906 313 18198.28 77.13 52734.10 88888.00 2006-11-09 02:23:56.406 313 18198.34 77.17 52734.05 88888.00 2006-11-09 02:23:56.906 313 18198.42 77.18 52734.17 88888.00 2006-11-09 02:23:57.406 313 18198.33 77.13 52734.13 88888.00 2006-11-09 02:23:57.906 313 18198.29 77.19 52734.06 88888.00 2006-11-09 02:23:58.406 313 18198.25 77.30 52734.03 88888.00 2006-11-09 02:23:58.906 313 18198.40 77.34 52734.02 88888.00 2006-11-09 02:23:59.406 313 18198.37 77.35 52734.11 88888.00 2006-11-09 02:23:59.906 313 18198.49 77.32 52734.15 88888.00 2006-11-09 02:24:00.406 313 18198.48 77.34 52734.03 88888.00 2006-11-09 02:24:00.906 313 18198.42 77.34 52733.92 88888.00 2006-11-09 02:24:01.406 313 18198.42 77.37 52733.97 88888.00 2006-11-09 02:24:01.906 313 18198.28 77.44 52733.95 88888.00 2006-11-09 02:24:02.406 313 18198.39 77.45 52734.04 88888.00 2006-11-09 02:24:02.906 313 18198.37 77.38 52734.05 88888.00 2006-11-09 02:24:03.406 313 18198.36 77.35 52734.04 88888.00 2006-11-09 02:24:03.906 313 18198.32 77.38 52734.04 88888.00 2006-11-09 02:24:04.406 313 18198.32 77.44 52734.02 88888.00 2006-11-09 02:24:04.906 313 18198.36 77.44 52733.96 88888.00 2006-11-09 02:24:05.406 313 18198.37 77.45 52733.93 88888.00 2006-11-09 02:24:05.906 313 18198.39 77.44 52733.97 88888.00 2006-11-09 02:24:06.406 313 18198.44 77.40 52734.00 88888.00 2006-11-09 02:24:06.906 313 18198.31 77.41 52734.07 88888.00 2006-11-09 02:24:07.406 313 18198.28 77.38 52734.02 88888.00 2006-11-09 02:24:07.906 313 18198.29 77.38 52734.06 88888.00 2006-11-09 02:24:08.406 313 18198.55 77.45 52734.05 88888.00 2006-11-09 02:24:08.906 313 18198.51 77.45 52734.02 88888.00 2006-11-09 02:24:09.406 313 18198.45 77.44 52733.97 88888.00 2006-11-09 02:24:09.906 313 18198.47 77.41 52733.96 88888.00 2006-11-09 02:24:10.406 313 18198.54 77.36 52734.02 88888.00 2006-11-09 02:24:10.906 313 18198.37 77.42 52734.08 88888.00 2006-11-09 02:24:11.406 313 18198.23 77.41 52734.06 88888.00 2006-11-09 02:24:11.906 313 18198.25 77.38 52734.05 88888.00 2006-11-09 02:24:12.406 313 18198.28 77.43 52733.97 88888.00 2006-11-09 02:24:12.906 313 18198.20 77.42 52733.98 88888.00 2006-11-09 02:24:13.406 313 18198.18 77.42 52733.94 88888.00 2006-11-09 02:24:13.906 313 18198.25 77.38 52733.80 88888.00 2006-11-09 02:24:14.406 313 18198.33 77.39 52733.92 88888.00 2006-11-09 02:24:14.906 313 18198.22 77.45 52733.91 88888.00 2006-11-09 02:24:15.406 313 18198.22 77.45 52733.74 88888.00 2006-11-09 02:24:15.906 313 18198.51 77.42 52733.91 88888.00 2006-11-09 02:24:16.406 313 18198.58 77.37 52734.00 88888.00 2006-11-09 02:24:16.906 313 18198.57 77.32 52734.15 88888.00 2006-11-09 02:24:17.406 313 18198.43 77.40 52734.15 88888.00 2006-11-09 02:24:17.906 313 18198.48 77.47 52733.99 88888.00 2006-11-09 02:24:18.406 313 18198.40 77.45 52733.98 88888.00 2006-11-09 02:24:18.906 313 18198.40 77.39 52733.94 88888.00 2006-11-09 02:24:19.406 313 18198.47 77.34 52734.03 88888.00 2006-11-09 02:24:19.906 313 18198.46 77.34 52733.97 88888.00 2006-11-09 02:24:20.406 313 18198.49 77.31 52734.02 88888.00 2006-11-09 02:24:20.906 313 18198.38 77.29 52733.95 88888.00 2006-11-09 02:24:21.406 313 18198.32 77.34 52733.95 88888.00 2006-11-09 02:24:21.906 313 18198.31 77.39 52733.99 88888.00 2006-11-09 02:24:22.406 313 18198.23 77.36 52733.99 88888.00 2006-11-09 02:24:22.906 313 18198.18 77.38 52733.83 88888.00 2006-11-09 02:24:23.406 313 18198.24 77.38 52733.72 88888.00 2006-11-09 02:24:23.906 313 18198.33 77.34 52733.70 88888.00 2006-11-09 02:24:24.406 313 18198.39 77.32 52733.85 88888.00 2006-11-09 02:24:24.906 313 18198.27 77.30 52733.88 88888.00 2006-11-09 02:24:25.406 313 18198.24 77.28 52733.94 88888.00 2006-11-09 02:24:25.906 313 18198.29 77.23 52733.97 88888.00 2006-11-09 02:24:26.406 313 18198.32 77.29 52734.04 88888.00 2006-11-09 02:24:26.906 313 18198.25 77.30 52733.93 88888.00 2006-11-09 02:24:27.406 313 18198.23 77.29 52733.93 88888.00 2006-11-09 02:24:27.906 313 18198.14 77.25 52734.04 88888.00 2006-11-09 02:24:28.406 313 18198.18 77.24 52734.04 88888.00 2006-11-09 02:24:28.906 313 18198.11 77.32 52734.06 88888.00 2006-11-09 02:24:29.406 313 18198.21 77.37 52734.07 88888.00 2006-11-09 02:24:29.906 313 18198.31 77.36 52734.14 88888.00 2006-11-09 02:24:30.406 313 18198.34 77.33 52734.14 88888.00 2006-11-09 02:24:30.906 313 18198.39 77.20 52734.11 88888.00 2006-11-09 02:24:31.406 313 18198.46 77.16 52734.11 88888.00 2006-11-09 02:24:31.906 313 18198.47 77.22 52734.17 88888.00 2006-11-09 02:24:32.406 313 18198.36 77.24 52734.11 88888.00 2006-11-09 02:24:32.906 313 18198.48 77.18 52734.11 88888.00 2006-11-09 02:24:33.406 313 18198.50 77.17 52734.20 88888.00 2006-11-09 02:24:33.906 313 18198.48 77.19 52734.17 88888.00 2006-11-09 02:24:34.406 313 18198.42 77.17 52734.13 88888.00 2006-11-09 02:24:34.906 313 18198.35 77.20 52734.04 88888.00 2006-11-09 02:24:35.406 313 18198.36 77.22 52733.94 88888.00 2006-11-09 02:24:35.906 313 18198.33 77.23 52733.86 88888.00 2006-11-09 02:24:36.406 313 18198.38 77.26 52733.93 88888.00 2006-11-09 02:24:36.906 313 18198.44 77.29 52733.90 88888.00 2006-11-09 02:24:37.406 313 18198.37 77.19 52733.87 88888.00 2006-11-09 02:24:37.906 313 18198.39 77.14 52734.05 88888.00 2006-11-09 02:24:38.406 313 18198.37 77.17 52734.05 88888.00 2006-11-09 02:24:38.906 313 18198.39 77.14 52734.04 88888.00 2006-11-09 02:24:39.406 313 18198.31 77.14 52733.99 88888.00 2006-11-09 02:24:39.906 313 18198.26 77.15 52733.96 88888.00 2006-11-09 02:24:40.406 313 18198.28 77.16 52733.76 88888.00 2006-11-09 02:24:40.906 313 18198.17 77.14 52733.79 88888.00 2006-11-09 02:24:41.406 313 18198.16 77.13 52733.80 88888.00 2006-11-09 02:24:41.906 313 18198.22 77.15 52733.83 88888.00 2006-11-09 02:24:42.406 313 18198.34 77.28 52733.88 88888.00 2006-11-09 02:24:42.906 313 18198.42 77.28 52733.90 88888.00 2006-11-09 02:24:43.406 313 18198.46 77.30 52733.86 88888.00 2006-11-09 02:24:43.906 313 18198.34 77.25 52733.79 88888.00 2006-11-09 02:24:44.406 313 18198.21 77.21 52733.71 88888.00 2006-11-09 02:24:44.906 313 18198.35 77.15 52733.81 88888.00 2006-11-09 02:24:45.406 313 18198.43 77.07 52733.87 88888.00 2006-11-09 02:24:45.906 313 18198.48 77.06 52733.87 88888.00 2006-11-09 02:24:46.406 313 18198.42 77.02 52733.94 88888.00 2006-11-09 02:24:46.906 313 18198.44 77.15 52733.94 88888.00 2006-11-09 02:24:47.406 313 18198.53 77.17 52733.95 88888.00 2006-11-09 02:24:47.906 313 18198.48 77.13 52733.92 88888.00 2006-11-09 02:24:48.406 313 18198.38 77.05 52733.96 88888.00 2006-11-09 02:24:48.906 313 18198.46 76.85 52733.90 88888.00 2006-11-09 02:24:49.406 313 18198.51 76.91 52733.87 88888.00 2006-11-09 02:24:49.906 313 18198.57 76.88 52734.02 88888.00 2006-11-09 02:24:50.406 313 18198.38 76.87 52734.04 88888.00 2006-11-09 02:24:50.906 313 18198.39 77.02 52734.10 88888.00 2006-11-09 02:24:51.406 313 18198.37 77.05 52734.14 88888.00 2006-11-09 02:24:51.906 313 18198.46 77.07 52734.16 88888.00 2006-11-09 02:24:52.406 313 18198.59 77.09 52734.20 88888.00 2006-11-09 02:24:52.906 313 18198.60 77.06 52734.05 88888.00 2006-11-09 02:24:53.406 313 18198.47 77.05 52733.98 88888.00 2006-11-09 02:24:53.906 313 18198.64 77.02 52733.94 88888.00 2006-11-09 02:24:54.406 313 18198.65 76.81 52734.06 88888.00 2006-11-09 02:24:54.906 313 18198.64 76.76 52734.18 88888.00 2006-11-09 02:24:55.406 313 18198.67 76.83 52734.22 88888.00 2006-11-09 02:24:55.906 313 18198.64 76.89 52734.20 88888.00 2006-11-09 02:24:56.406 313 18198.57 76.95 52734.04 88888.00 2006-11-09 02:24:56.906 313 18198.64 76.94 52734.05 88888.00 2006-11-09 02:24:57.406 313 18198.64 76.89 52733.99 88888.00 2006-11-09 02:24:57.906 313 18198.64 76.87 52734.02 88888.00 2006-11-09 02:24:58.406 313 18198.59 76.96 52734.15 88888.00 2006-11-09 02:24:58.906 313 18198.49 77.01 52734.18 88888.00 2006-11-09 02:24:59.406 313 18198.55 76.92 52734.21 88888.00 2006-11-09 02:24:59.906 313 18198.46 76.91 52734.16 88888.00 2006-11-09 02:25:00.406 313 18198.31 76.96 52734.08 88888.00 2006-11-09 02:25:00.906 313 18198.38 76.92 52734.18 88888.00 2006-11-09 02:25:01.406 313 18198.46 76.94 52734.28 88888.00 2006-11-09 02:25:01.906 313 18198.53 76.91 52734.37 88888.00 2006-11-09 02:25:02.406 313 18198.54 76.91 52734.20 88888.00 2006-11-09 02:25:02.906 313 18198.58 76.92 52734.16 88888.00 2006-11-09 02:25:03.406 313 18198.55 76.89 52734.29 88888.00 2006-11-09 02:25:03.906 313 18198.44 76.90 52734.29 88888.00 2006-11-09 02:25:04.406 313 18198.31 76.88 52734.27 88888.00 2006-11-09 02:25:04.906 313 18198.31 76.79 52734.25 88888.00 2006-11-09 02:25:05.406 313 18198.18 76.78 52734.18 88888.00 2006-11-09 02:25:05.906 313 18198.32 76.82 52734.21 88888.00 2006-11-09 02:25:06.406 313 18198.24 76.98 52734.22 88888.00 2006-11-09 02:25:06.906 313 18198.34 76.92 52734.22 88888.00 2006-11-09 02:25:07.406 313 18198.37 76.85 52734.21 88888.00 2006-11-09 02:25:07.906 313 18198.31 76.89 52734.26 88888.00 2006-11-09 02:25:08.406 313 18198.35 76.89 52734.21 88888.00 2006-11-09 02:25:08.906 313 18198.37 76.95 52734.19 88888.00 2006-11-09 02:25:09.406 313 18198.38 76.88 52734.21 88888.00 2006-11-09 02:25:09.906 313 18198.37 76.82 52734.20 88888.00 2006-11-09 02:25:10.406 313 18198.48 76.77 52734.22 88888.00 2006-11-09 02:25:10.906 313 18198.54 76.76 52734.23 88888.00 2006-11-09 02:25:11.406 313 18198.44 76.87 52734.07 88888.00 2006-11-09 02:25:11.906 313 18198.38 77.03 52734.05 88888.00 2006-11-09 02:25:12.406 313 18198.22 77.04 52734.04 88888.00 2006-11-09 02:25:12.906 313 18198.18 76.94 52734.07 88888.00 2006-11-09 02:25:13.406 313 18198.13 76.81 52734.11 88888.00 2006-11-09 02:25:13.906 313 18198.04 76.85 52734.15 88888.00 2006-11-09 02:25:14.406 313 18197.92 76.92 52734.08 88888.00 2006-11-09 02:25:14.906 313 18197.91 76.92 52734.06 88888.00 2006-11-09 02:25:15.406 313 18197.97 76.91 52734.13 88888.00 2006-11-09 02:25:15.906 313 18197.99 76.96 52734.10 88888.00 2006-11-09 02:25:16.406 313 18198.01 76.99 52734.07 88888.00 2006-11-09 02:25:16.906 313 18197.95 76.91 52734.08 88888.00 2006-11-09 02:25:17.406 313 18198.18 76.86 52734.09 88888.00 2006-11-09 02:25:17.906 313 18198.31 76.79 52734.13 88888.00 2006-11-09 02:25:18.406 313 18198.36 76.73 52734.10 88888.00 2006-11-09 02:25:18.906 313 18198.34 76.73 52734.11 88888.00 2006-11-09 02:25:19.406 313 18198.21 76.74 52734.15 88888.00 2006-11-09 02:25:19.906 313 18198.28 76.81 52734.06 88888.00 2006-11-09 02:25:20.406 313 18198.40 76.89 52734.04 88888.00 2006-11-09 02:25:20.906 313 18198.49 76.88 52734.04 88888.00 2006-11-09 02:25:21.406 313 18198.49 76.96 52734.04 88888.00 2006-11-09 02:25:21.906 313 18198.53 77.10 52734.08 88888.00 2006-11-09 02:25:22.406 313 18198.46 77.15 52734.19 88888.00 2006-11-09 02:25:22.906 313 18198.38 77.18 52734.27 88888.00 2006-11-09 02:25:23.406 313 18198.35 77.15 52734.22 88888.00 2006-11-09 02:25:23.906 313 18198.31 77.17 52734.26 88888.00 2006-11-09 02:25:24.406 313 18198.32 77.22 52734.37 88888.00 2006-11-09 02:25:24.906 313 18198.37 77.26 52734.32 88888.00 2006-11-09 02:25:25.406 313 18198.27 77.20 52734.27 88888.00 2006-11-09 02:25:25.906 313 18198.27 77.20 52734.32 88888.00 2006-11-09 02:25:26.406 313 18198.28 77.17 52734.22 88888.00 2006-11-09 02:25:26.906 313 18198.13 77.07 52734.09 88888.00 2006-11-09 02:25:27.406 313 18198.08 77.11 52734.04 88888.00 2006-11-09 02:25:27.906 313 18198.12 77.13 52733.96 88888.00 2006-11-09 02:25:28.406 313 18198.12 77.14 52734.09 88888.00 2006-11-09 02:25:28.906 313 18198.06 77.10 52734.11 88888.00 2006-11-09 02:25:29.406 313 18198.11 77.09 52734.22 88888.00 2006-11-09 02:25:29.906 313 18198.15 77.07 52734.29 88888.00 2006-11-09 02:25:30.406 313 18198.11 77.08 52734.25 88888.00 2006-11-09 02:25:30.906 313 18198.20 77.13 52734.20 88888.00 2006-11-09 02:25:31.406 313 18198.15 77.15 52734.26 88888.00 2006-11-09 02:25:31.906 313 18198.18 77.20 52734.32 88888.00 2006-11-09 02:25:32.406 313 18198.15 77.22 52734.27 88888.00 2006-11-09 02:25:32.906 313 18198.13 77.28 52734.22 88888.00 2006-11-09 02:25:33.406 313 18198.12 77.25 52734.23 88888.00 2006-11-09 02:25:33.906 313 18198.16 77.25 52734.20 88888.00 2006-11-09 02:25:34.406 313 18198.07 77.19 52734.17 88888.00 2006-11-09 02:25:34.906 313 18197.80 77.15 52734.10 88888.00 2006-11-09 02:25:35.406 313 18197.63 77.15 52734.19 88888.00 2006-11-09 02:25:35.906 313 18197.59 77.13 52734.22 88888.00 2006-11-09 02:25:36.406 313 18197.81 77.16 52734.23 88888.00 2006-11-09 02:25:36.906 313 18197.84 77.13 52734.26 88888.00 2006-11-09 02:25:37.406 313 18197.83 77.10 52734.31 88888.00 2006-11-09 02:25:37.906 313 18197.74 77.11 52734.30 88888.00 2006-11-09 02:25:38.406 313 18197.67 77.03 52734.19 88888.00 2006-11-09 02:25:38.906 313 18197.80 77.11 52734.16 88888.00 2006-11-09 02:25:39.406 313 18197.89 77.13 52734.11 88888.00 2006-11-09 02:25:39.906 313 18197.94 77.18 52734.10 88888.00 2006-11-09 02:25:40.406 313 18197.91 77.16 52734.09 88888.00 2006-11-09 02:25:40.906 313 18197.93 77.10 52734.02 88888.00 2006-11-09 02:25:41.406 313 18197.75 77.08 52734.11 88888.00 2006-11-09 02:25:41.906 313 18197.80 77.12 52734.20 88888.00 2006-11-09 02:25:42.406 313 18197.90 77.17 52734.21 88888.00 2006-11-09 02:25:42.906 313 18197.93 77.23 52734.21 88888.00 2006-11-09 02:25:43.406 313 18197.84 77.19 52734.23 88888.00 2006-11-09 02:25:43.906 313 18197.82 77.17 52734.23 88888.00 2006-11-09 02:25:44.406 313 18197.83 77.14 52734.22 88888.00 2006-11-09 02:25:44.906 313 18197.84 77.21 52734.28 88888.00 2006-11-09 02:25:45.406 313 18198.01 77.20 52734.30 88888.00 2006-11-09 02:25:45.906 313 18198.04 77.16 52734.21 88888.00 2006-11-09 02:25:46.406 313 18198.18 77.16 52734.21 88888.00 2006-11-09 02:25:46.906 313 18198.27 77.23 52734.25 88888.00 2006-11-09 02:25:47.406 313 18198.27 77.30 52734.21 88888.00 2006-11-09 02:25:47.906 313 18198.18 77.30 52734.19 88888.00 2006-11-09 02:25:48.406 313 18198.08 77.28 52734.17 88888.00 2006-11-09 02:25:48.906 313 18198.15 77.25 52734.14 88888.00 2006-11-09 02:25:49.406 313 18198.14 77.24 52734.04 88888.00 2006-11-09 02:25:49.906 313 18198.03 77.22 52734.07 88888.00 2006-11-09 02:25:50.406 313 18197.95 77.20 52734.15 88888.00 2006-11-09 02:25:50.906 313 18197.95 77.21 52734.17 88888.00 2006-11-09 02:25:51.406 313 18197.83 77.22 52734.15 88888.00 2006-11-09 02:25:51.906 313 18197.86 77.23 52734.15 88888.00 2006-11-09 02:25:52.406 313 18197.97 77.24 52734.21 88888.00 2006-11-09 02:25:52.906 313 18197.89 77.20 52734.22 88888.00 2006-11-09 02:25:53.406 313 18197.84 77.18 52734.22 88888.00 2006-11-09 02:25:53.906 313 18198.02 77.19 52734.26 88888.00 2006-11-09 02:25:54.406 313 18198.07 77.16 52734.16 88888.00 2006-11-09 02:25:54.906 313 18198.02 77.26 52734.17 88888.00 2006-11-09 02:25:55.406 313 18197.97 77.24 52734.21 88888.00 2006-11-09 02:25:55.906 313 18197.99 77.24 52734.21 88888.00 2006-11-09 02:25:56.406 313 18198.22 77.22 52734.19 88888.00 2006-11-09 02:25:56.906 313 18198.21 77.25 52734.18 88888.00 2006-11-09 02:25:57.406 313 18198.20 77.15 52734.23 88888.00 2006-11-09 02:25:57.906 313 18197.88 77.11 52734.17 88888.00 2006-11-09 02:25:58.406 313 18198.00 77.03 52734.20 88888.00 2006-11-09 02:25:58.906 313 18198.02 77.05 52734.20 88888.00 2006-11-09 02:25:59.406 313 18197.95 77.14 52734.17 88888.00 2006-11-09 02:25:59.906 313 18198.00 77.06 52734.17 88888.00 2006-11-09 02:26:00.406 313 18198.02 77.04 52734.14 88888.00 2006-11-09 02:26:00.906 313 18198.02 77.06 52734.21 88888.00 2006-11-09 02:26:01.406 313 18198.05 77.03 52734.19 88888.00 2006-11-09 02:26:01.906 313 18198.11 77.10 52734.14 88888.00 2006-11-09 02:26:02.406 313 18198.10 77.12 52734.16 88888.00 2006-11-09 02:26:02.906 313 18198.13 77.09 52734.16 88888.00 2006-11-09 02:26:03.406 313 18198.07 77.11 52734.16 88888.00 2006-11-09 02:26:03.906 313 18198.05 77.10 52734.07 88888.00 2006-11-09 02:26:04.406 313 18198.07 77.05 52734.06 88888.00 2006-11-09 02:26:04.906 313 18198.02 77.03 52734.02 88888.00 2006-11-09 02:26:05.406 313 18197.94 77.13 52734.00 88888.00 2006-11-09 02:26:05.906 313 18198.15 77.16 52734.03 88888.00 2006-11-09 02:26:06.406 313 18198.14 77.18 52734.11 88888.00 2006-11-09 02:26:06.906 313 18198.11 77.21 52734.09 88888.00 2006-11-09 02:26:07.406 313 18198.07 77.11 52734.04 88888.00 2006-11-09 02:26:07.906 313 18198.02 76.96 52733.85 88888.00 2006-11-09 02:26:08.406 313 18198.02 76.96 52733.82 88888.00 2006-11-09 02:26:08.906 313 18197.83 76.97 52733.92 88888.00 2006-11-09 02:26:09.406 313 18197.88 76.97 52733.92 88888.00 2006-11-09 02:26:09.906 313 18197.84 77.04 52734.06 88888.00 2006-11-09 02:26:10.406 313 18197.75 77.06 52734.07 88888.00 2006-11-09 02:26:10.906 313 18197.86 76.99 52734.13 88888.00 2006-11-09 02:26:11.406 313 18197.73 76.97 52734.07 88888.00 2006-11-09 02:26:11.906 313 18197.73 76.97 52734.08 88888.00 2006-11-09 02:26:12.406 313 18197.67 76.97 52734.07 88888.00 2006-11-09 02:26:12.906 313 18197.83 76.94 52734.15 88888.00 2006-11-09 02:26:13.406 313 18197.88 76.90 52734.19 88888.00 2006-11-09 02:26:13.906 313 18197.94 76.88 52734.22 88888.00 2006-11-09 02:26:14.406 313 18197.92 76.87 52734.32 88888.00 2006-11-09 02:26:14.906 313 18197.90 76.78 52734.29 88888.00 2006-11-09 02:26:15.406 313 18197.99 76.76 52734.33 88888.00 2006-11-09 02:26:15.906 313 18197.79 76.81 52734.19 88888.00 2006-11-09 02:26:16.406 313 18197.68 76.84 52734.04 88888.00 2006-11-09 02:26:16.906 313 18197.72 76.87 52733.96 88888.00 2006-11-09 02:26:17.406 313 18197.61 76.81 52734.13 88888.00 2006-11-09 02:26:17.906 313 18197.69 76.80 52734.21 88888.00 2006-11-09 02:26:18.406 313 18197.91 76.82 52734.22 88888.00 2006-11-09 02:26:18.906 313 18197.99 76.81 52734.22 88888.00 2006-11-09 02:26:19.406 313 18197.94 76.78 52734.27 88888.00 2006-11-09 02:26:19.906 313 18197.83 76.86 52734.26 88888.00 2006-11-09 02:26:20.406 313 18197.66 76.87 52734.29 88888.00 2006-11-09 02:26:20.906 313 18197.86 76.80 52734.23 88888.00 2006-11-09 02:26:21.406 313 18197.91 76.81 52734.22 88888.00 2006-11-09 02:26:21.906 313 18197.66 76.80 52734.21 88888.00 2006-11-09 02:26:22.406 313 18197.73 76.73 52734.17 88888.00 2006-11-09 02:26:22.906 313 18197.79 76.72 52734.11 88888.00 2006-11-09 02:26:23.406 313 18197.74 76.72 52734.17 88888.00 2006-11-09 02:26:23.906 313 18197.77 76.64 52734.19 88888.00 2006-11-09 02:26:24.406 313 18197.91 76.67 52734.25 88888.00 2006-11-09 02:26:24.906 313 18197.92 76.66 52734.18 88888.00 2006-11-09 02:26:25.406 313 18197.79 76.68 52734.07 88888.00 2006-11-09 02:26:25.906 313 18197.85 76.74 52734.10 88888.00 2006-11-09 02:26:26.406 313 18197.93 76.73 52734.14 88888.00 2006-11-09 02:26:26.906 313 18197.86 76.73 52734.13 88888.00 2006-11-09 02:26:27.406 313 18197.91 76.76 52734.14 88888.00 2006-11-09 02:26:27.906 313 18197.99 76.76 52734.00 88888.00 2006-11-09 02:26:28.406 313 18198.08 76.66 52733.99 88888.00 2006-11-09 02:26:28.906 313 18198.01 76.65 52734.10 88888.00 2006-11-09 02:26:29.406 313 18198.05 76.66 52734.15 88888.00 2006-11-09 02:26:29.906 313 18198.25 76.66 52734.13 88888.00 2006-11-09 02:26:30.406 313 18198.18 76.64 52734.07 88888.00 2006-11-09 02:26:30.906 313 18198.10 76.64 52734.11 88888.00 2006-11-09 02:26:31.406 313 18198.14 76.68 52734.10 88888.00 2006-11-09 02:26:31.906 313 18198.26 76.73 52734.06 88888.00 2006-11-09 02:26:32.406 313 18198.16 76.71 52734.08 88888.00 2006-11-09 02:26:32.906 313 18198.03 76.71 52734.15 88888.00 2006-11-09 02:26:33.406 313 18197.91 76.63 52734.17 88888.00 2006-11-09 02:26:33.906 313 18198.02 76.62 52734.07 88888.00 2006-11-09 02:26:34.406 313 18198.08 76.59 52734.06 88888.00 2006-11-09 02:26:34.906 313 18197.95 76.62 52734.07 88888.00 2006-11-09 02:26:35.406 313 18197.92 76.64 52734.09 88888.00 2006-11-09 02:26:35.906 313 18197.88 76.67 52734.08 88888.00 2006-11-09 02:26:36.406 313 18197.92 76.69 52734.04 88888.00 2006-11-09 02:26:36.906 313 18198.12 76.71 52734.02 88888.00 2006-11-09 02:26:37.406 313 18198.11 76.66 52733.96 88888.00 2006-11-09 02:26:37.906 313 18198.22 76.67 52734.03 88888.00 2006-11-09 02:26:38.406 313 18198.13 76.62 52734.02 88888.00 2006-11-09 02:26:38.906 313 18197.89 76.72 52734.16 88888.00 2006-11-09 02:26:39.406 313 18197.85 76.79 52734.23 88888.00 2006-11-09 02:26:39.906 313 18197.95 76.80 52734.16 88888.00 2006-11-09 02:26:40.406 313 18197.97 76.82 52734.15 88888.00 2006-11-09 02:26:40.906 313 18197.92 76.80 52734.22 88888.00 2006-11-09 02:26:41.406 313 18197.91 76.64 52734.21 88888.00 2006-11-09 02:26:41.906 313 18197.84 76.55 52734.22 88888.00 2006-11-09 02:26:42.406 313 18197.92 76.66 52734.26 88888.00 2006-11-09 02:26:42.906 313 18197.97 76.67 52734.16 88888.00 2006-11-09 02:26:43.406 313 18198.04 76.77 52734.10 88888.00 2006-11-09 02:26:43.906 313 18198.08 76.81 52734.09 88888.00 2006-11-09 02:26:44.406 313 18197.99 76.79 52734.15 88888.00 2006-11-09 02:26:44.906 313 18197.93 76.74 52734.18 88888.00 2006-11-09 02:26:45.406 313 18198.00 76.66 52734.15 88888.00 2006-11-09 02:26:45.906 313 18198.12 76.65 52734.11 88888.00 2006-11-09 02:26:46.406 313 18198.10 76.69 52734.18 88888.00 2006-11-09 02:26:46.906 313 18198.17 76.69 52734.18 88888.00 2006-11-09 02:26:47.406 313 18198.22 76.72 52734.09 88888.00 2006-11-09 02:26:47.906 313 18198.14 76.79 52734.10 88888.00 2006-11-09 02:26:48.406 313 18198.16 76.86 52734.07 88888.00 2006-11-09 02:26:48.906 313 18198.24 76.81 52733.99 88888.00 2006-11-09 02:26:49.406 313 18198.32 76.86 52733.99 88888.00 2006-11-09 02:26:49.906 313 18198.32 76.83 52734.04 88888.00 2006-11-09 02:26:50.406 313 18198.22 76.79 52734.08 88888.00 2006-11-09 02:26:50.906 313 18198.17 76.80 52734.05 88888.00 2006-11-09 02:26:51.406 313 18198.27 76.77 52734.06 88888.00 2006-11-09 02:26:51.906 313 18198.28 76.80 52734.10 88888.00 2006-11-09 02:26:52.406 313 18198.37 76.80 52734.10 88888.00 2006-11-09 02:26:52.906 313 18198.31 76.81 52734.18 88888.00 2006-11-09 02:26:53.406 313 18198.29 76.88 52734.18 88888.00 2006-11-09 02:26:53.906 313 18198.29 76.96 52734.25 88888.00 2006-11-09 02:26:54.406 313 18198.22 76.94 52734.29 88888.00 2006-11-09 02:26:54.906 313 18198.02 76.94 52734.29 88888.00 2006-11-09 02:26:55.406 313 18197.95 76.96 52734.18 88888.00 2006-11-09 02:26:55.906 313 18198.01 76.94 52734.20 88888.00 2006-11-09 02:26:56.406 313 18198.04 76.97 52734.20 88888.00 2006-11-09 02:26:56.906 313 18197.99 76.91 52734.21 88888.00 2006-11-09 02:26:57.406 313 18197.89 76.91 52734.28 88888.00 2006-11-09 02:26:57.906 313 18197.77 76.85 52734.30 88888.00 2006-11-09 02:26:58.406 313 18197.94 76.89 52734.31 88888.00 2006-11-09 02:26:58.906 313 18198.06 76.95 52734.26 88888.00 2006-11-09 02:26:59.406 313 18198.10 76.84 52734.20 88888.00 2006-11-09 02:26:59.906 313 18198.07 76.83 52734.22 88888.00 2006-11-09 02:27:00.406 313 18198.08 76.88 52734.26 88888.00 2006-11-09 02:27:00.906 313 18198.12 76.94 52734.21 88888.00 2006-11-09 02:27:01.406 313 18198.18 76.86 52734.28 88888.00 2006-11-09 02:27:01.906 313 18198.14 76.85 52734.20 88888.00 2006-11-09 02:27:02.406 313 18198.22 76.95 52734.19 88888.00 2006-11-09 02:27:02.906 313 18198.23 76.97 52734.21 88888.00 2006-11-09 02:27:03.406 313 18198.08 77.03 52734.21 88888.00 2006-11-09 02:27:03.906 313 18198.05 77.06 52734.19 88888.00 2006-11-09 02:27:04.406 313 18197.96 77.09 52734.11 88888.00 2006-11-09 02:27:04.906 313 18198.17 77.04 52734.15 88888.00 2006-11-09 02:27:05.406 313 18198.18 77.04 52734.13 88888.00 2006-11-09 02:27:05.906 313 18198.02 77.08 52734.10 88888.00 2006-11-09 02:27:06.406 313 18197.90 77.06 52734.11 88888.00 2006-11-09 02:27:06.906 313 18197.89 77.05 52734.06 88888.00 2006-11-09 02:27:07.406 313 18198.05 77.02 52734.02 88888.00 2006-11-09 02:27:07.906 313 18198.06 77.01 52734.14 88888.00 2006-11-09 02:27:08.406 313 18198.02 77.04 52734.21 88888.00 2006-11-09 02:27:08.906 313 18198.13 77.01 52734.26 88888.00 2006-11-09 02:27:09.406 313 18198.11 76.95 52734.26 88888.00 2006-11-09 02:27:09.906 313 18198.08 77.03 52734.27 88888.00 2006-11-09 02:27:10.406 313 18198.05 77.11 52734.25 88888.00 2006-11-09 02:27:10.906 313 18198.03 77.08 52734.22 88888.00 2006-11-09 02:27:11.406 313 18198.07 76.96 52734.21 88888.00 2006-11-09 02:27:11.906 313 18197.91 76.95 52734.31 88888.00 2006-11-09 02:27:12.406 313 18197.89 76.88 52734.40 88888.00 2006-11-09 02:27:12.906 313 18197.95 76.88 52734.28 88888.00 2006-11-09 02:27:13.406 313 18197.97 77.01 52734.16 88888.00 2006-11-09 02:27:13.906 313 18198.07 77.06 52734.15 88888.00 2006-11-09 02:27:14.406 313 18198.04 77.07 52734.19 88888.00 2006-11-09 02:27:14.906 313 18198.02 77.02 52734.17 88888.00 2006-11-09 02:27:15.406 313 18198.01 77.00 52734.20 88888.00 2006-11-09 02:27:15.906 313 18198.07 77.01 52734.10 88888.00 2006-11-09 02:27:16.406 313 18198.04 77.06 52734.20 88888.00 2006-11-09 02:27:16.906 313 18198.20 77.05 52734.22 88888.00 2006-11-09 02:27:17.406 313 18198.28 77.07 52734.21 88888.00 2006-11-09 02:27:17.906 313 18198.23 77.11 52734.21 88888.00 2006-11-09 02:27:18.406 313 18198.22 77.09 52734.08 88888.00 2006-11-09 02:27:18.906 313 18198.17 77.19 52734.09 88888.00 2006-11-09 02:27:19.406 313 18198.13 77.22 52734.11 88888.00 2006-11-09 02:27:19.906 313 18198.20 77.20 52734.08 88888.00 2006-11-09 02:27:20.406 313 18198.12 77.16 52734.07 88888.00 2006-11-09 02:27:20.906 313 18198.31 77.14 52734.14 88888.00 2006-11-09 02:27:21.406 313 18198.33 77.18 52734.13 88888.00 2006-11-09 02:27:21.906 313 18198.25 77.21 52734.19 88888.00 2006-11-09 02:27:22.406 313 18198.04 77.16 52734.26 88888.00 2006-11-09 02:27:22.906 313 18198.12 77.21 52734.27 88888.00 2006-11-09 02:27:23.406 313 18198.17 77.28 52734.22 88888.00 2006-11-09 02:27:23.906 313 18198.03 77.29 52734.27 88888.00 2006-11-09 02:27:24.406 313 18197.70 77.24 52734.26 88888.00 2006-11-09 02:27:24.906 313 18197.82 77.23 52734.32 88888.00 2006-11-09 02:27:25.406 313 18197.42 77.11 52734.33 88888.00 2006-11-09 02:27:25.906 313 18197.64 77.12 52734.41 88888.00 2006-11-09 02:27:26.406 313 18197.83 77.21 52734.43 88888.00 2006-11-09 02:27:26.906 313 18197.66 77.25 52734.44 88888.00 2006-11-09 02:27:27.406 313 18197.85 77.29 52734.48 88888.00 2006-11-09 02:27:27.906 313 18197.82 77.30 52734.49 88888.00 2006-11-09 02:27:28.406 313 18197.97 77.28 52734.37 88888.00 2006-11-09 02:27:28.906 313 18197.97 77.19 52734.36 88888.00 2006-11-09 02:27:29.406 313 18198.11 77.18 52734.41 88888.00 2006-11-09 02:27:29.906 313 18198.16 77.22 52734.46 88888.00 2006-11-09 02:27:30.406 313 18198.13 77.26 52734.42 88888.00 2006-11-09 02:27:30.906 313 18197.99 77.23 52734.33 88888.00 2006-11-09 02:27:31.406 313 18198.02 77.21 52734.34 88888.00 2006-11-09 02:27:31.906 313 18197.86 77.25 52734.36 88888.00 2006-11-09 02:27:32.406 313 18197.68 77.34 52734.40 88888.00 2006-11-09 02:27:32.906 313 18197.80 77.38 52734.34 88888.00 2006-11-09 02:27:33.406 313 18197.93 77.36 52734.28 88888.00 2006-11-09 02:27:33.906 313 18197.85 77.43 52734.28 88888.00 2006-11-09 02:27:34.406 313 18197.82 77.38 52734.48 88888.00 2006-11-09 02:27:34.906 313 18197.78 77.33 52734.40 88888.00 2006-11-09 02:27:35.406 313 18197.78 77.25 52734.31 88888.00 2006-11-09 02:27:35.906 313 18197.80 77.21 52734.33 88888.00 2006-11-09 02:27:36.406 313 18197.82 77.21 52734.30 88888.00 2006-11-09 02:27:36.906 313 18197.86 77.28 52734.21 88888.00 2006-11-09 02:27:37.406 313 18197.83 77.36 52734.10 88888.00 2006-11-09 02:27:37.906 313 18197.61 77.38 52734.04 88888.00 2006-11-09 02:27:38.406 313 18197.82 77.42 52733.92 88888.00 2006-11-09 02:27:38.906 313 18198.02 77.45 52733.99 88888.00 2006-11-09 02:27:39.406 313 18198.08 77.39 52734.04 88888.00 2006-11-09 02:27:39.906 313 18198.12 77.33 52734.02 88888.00 2006-11-09 02:27:40.406 313 18198.12 77.30 52734.06 88888.00 2006-11-09 02:27:40.906 313 18198.17 77.38 52734.15 88888.00 2006-11-09 02:27:41.406 313 18198.15 77.40 52734.21 88888.00 2006-11-09 02:27:41.906 313 18198.25 77.42 52734.25 88888.00 2006-11-09 02:27:42.406 313 18198.17 77.40 52734.26 88888.00 2006-11-09 02:27:42.906 313 18198.10 77.44 52734.19 88888.00 2006-11-09 02:27:43.406 313 18198.13 77.50 52734.18 88888.00 2006-11-09 02:27:43.906 313 18198.00 77.47 52734.13 88888.00 2006-11-09 02:27:44.406 313 18197.99 77.36 52734.11 88888.00 2006-11-09 02:27:44.906 313 18198.12 77.38 52734.20 88888.00 2006-11-09 02:27:45.406 313 18198.10 77.42 52734.16 88888.00 2006-11-09 02:27:45.906 313 18198.08 77.40 52734.07 88888.00 2006-11-09 02:27:46.406 313 18198.06 77.46 52734.13 88888.00 2006-11-09 02:27:46.906 313 18198.03 77.46 52734.19 88888.00 2006-11-09 02:27:47.406 313 18198.07 77.50 52734.26 88888.00 2006-11-09 02:27:47.906 313 18198.15 77.49 52734.32 88888.00 2006-11-09 02:27:48.406 313 18198.22 77.52 52734.43 88888.00 2006-11-09 02:27:48.906 313 18198.18 77.45 52734.46 88888.00 2006-11-09 02:27:49.406 313 18198.14 77.49 52734.39 88888.00 2006-11-09 02:27:49.906 313 18198.14 77.51 52734.21 88888.00 2006-11-09 02:27:50.406 313 18198.14 77.55 52734.29 88888.00 2006-11-09 02:27:50.906 313 18198.18 77.51 52734.30 88888.00 2006-11-09 02:27:51.406 313 18198.23 77.49 52734.27 88888.00 2006-11-09 02:27:51.906 313 18198.16 77.41 52734.21 88888.00 2006-11-09 02:27:52.406 313 18198.17 77.45 52734.26 88888.00 2006-11-09 02:27:52.906 313 18198.18 77.49 52734.30 88888.00 2006-11-09 02:27:53.406 313 18198.13 77.47 52734.26 88888.00 2006-11-09 02:27:53.906 313 18198.16 77.47 52734.23 88888.00 2006-11-09 02:27:54.406 313 18198.24 77.50 52734.28 88888.00 2006-11-09 02:27:54.906 313 18198.34 77.51 52734.23 88888.00 2006-11-09 02:27:55.406 313 18198.37 77.48 52734.17 88888.00 2006-11-09 02:27:55.906 313 18198.50 77.54 52734.06 88888.00 2006-11-09 02:27:56.406 313 18198.47 77.63 52734.09 88888.00 2006-11-09 02:27:56.906 313 18198.44 77.55 52734.04 88888.00 2006-11-09 02:27:57.406 313 18198.27 77.47 52733.94 88888.00 2006-11-09 02:27:57.906 313 18198.12 77.46 52733.94 88888.00 2006-11-09 02:27:58.406 313 18198.26 77.49 52733.95 88888.00 2006-11-09 02:27:58.906 313 18198.10 77.51 52733.94 88888.00 2006-11-09 02:27:59.406 313 18198.18 77.56 52733.95 88888.00 2006-11-09 02:27:59.906 313 18198.16 77.64 52733.97 88888.00 2006-11-09 02:28:00.406 313 18198.06 77.57 52734.00 88888.00 2006-11-09 02:28:00.906 313 18198.17 77.51 52733.94 88888.00 2006-11-09 02:28:01.406 313 18198.27 77.49 52733.94 88888.00 2006-11-09 02:28:01.906 313 18198.27 77.57 52734.02 88888.00 2006-11-09 02:28:02.406 313 18198.24 77.62 52734.04 88888.00 2006-11-09 02:28:02.906 313 18198.49 77.53 52734.03 88888.00 2006-11-09 02:28:03.406 313 18198.47 77.54 52734.05 88888.00 2006-11-09 02:28:03.906 313 18198.47 77.51 52734.03 88888.00 2006-11-09 02:28:04.406 313 18198.54 77.56 52734.05 88888.00 2006-11-09 02:28:04.906 313 18198.55 77.58 52734.03 88888.00 2006-11-09 02:28:05.406 313 18198.57 77.53 52733.91 88888.00 2006-11-09 02:28:05.906 313 18198.59 77.50 52733.94 88888.00 2006-11-09 02:28:06.406 313 18198.67 77.49 52733.94 88888.00 2006-11-09 02:28:06.906 313 18198.65 77.52 52733.93 88888.00 2006-11-09 02:28:07.406 313 18198.55 77.49 52733.82 88888.00 2006-11-09 02:28:07.906 313 18198.55 77.44 52733.86 88888.00 2006-11-09 02:28:08.406 313 18198.68 77.40 52733.87 88888.00 2006-11-09 02:28:08.906 313 18198.71 77.44 52733.95 88888.00 2006-11-09 02:28:09.406 313 18198.65 77.48 52733.97 88888.00 2006-11-09 02:28:09.906 313 18198.60 77.54 52733.82 88888.00 2006-11-09 02:28:10.406 313 18198.60 77.55 52733.80 88888.00 2006-11-09 02:28:10.906 313 18198.61 77.54 52733.80 88888.00 2006-11-09 02:28:11.406 313 18198.35 77.53 52733.73 88888.00 2006-11-09 02:28:11.906 313 18198.21 77.53 52733.78 88888.00 2006-11-09 02:28:12.406 313 18198.40 77.58 52733.94 88888.00 2006-11-09 02:28:12.906 313 18198.50 77.68 52733.93 88888.00 2006-11-09 02:28:13.406 313 18198.38 77.72 52733.88 88888.00 2006-11-09 02:28:13.906 313 18198.32 77.67 52733.86 88888.00 2006-11-09 02:28:14.406 313 18198.33 77.57 52733.94 88888.00 2006-11-09 02:28:14.906 313 18198.46 77.56 52733.83 88888.00 2006-11-09 02:28:15.406 313 18198.54 77.59 52733.81 88888.00 2006-11-09 02:28:15.906 313 18198.65 77.51 52733.81 88888.00 2006-11-09 02:28:16.406 313 18198.67 77.47 52733.87 88888.00 2006-11-09 02:28:16.906 313 18198.60 77.48 52733.87 88888.00 2006-11-09 02:28:17.406 313 18198.66 77.45 52733.82 88888.00 2006-11-09 02:28:17.906 313 18198.59 77.38 52733.85 88888.00 2006-11-09 02:28:18.403 313 18198.53 77.41 52733.95 88888.00 2006-11-09 02:28:18.903 313 18198.53 77.40 52733.96 88888.00 2006-11-09 02:28:19.403 313 18198.51 77.45 52733.99 88888.00 2006-11-09 02:28:19.903 313 18198.33 77.54 52733.95 88888.00 2006-11-09 02:28:20.403 313 18198.45 77.63 52733.90 88888.00 2006-11-09 02:28:20.903 313 18198.33 77.66 52733.81 88888.00 2006-11-09 02:28:21.403 313 18198.28 77.75 52733.84 88888.00 2006-11-09 02:28:21.903 313 18198.38 77.80 52733.81 88888.00 2006-11-09 02:28:22.403 313 18198.38 77.85 52733.86 88888.00 2006-11-09 02:28:22.903 313 18198.31 77.81 52733.86 88888.00 2006-11-09 02:28:23.403 313 18198.18 77.82 52733.76 88888.00 2006-11-09 02:28:23.903 313 18198.34 77.80 52733.75 88888.00 2006-11-09 02:28:24.403 313 18198.46 77.77 52733.91 88888.00 2006-11-09 02:28:24.903 313 18198.64 77.75 52733.90 88888.00 2006-11-09 02:28:25.403 313 18198.60 77.68 52733.84 88888.00 2006-11-09 02:28:25.903 313 18198.40 77.53 52733.91 88888.00 2006-11-09 02:28:26.403 313 18198.37 77.50 52733.88 88888.00 2006-11-09 02:28:26.903 313 18198.21 77.45 52733.91 88888.00 2006-11-09 02:28:27.403 313 18198.14 77.43 52733.92 88888.00 2006-11-09 02:28:27.903 313 18198.22 77.46 52733.84 88888.00 2006-11-09 02:28:28.403 313 18198.36 77.44 52733.87 88888.00 2006-11-09 02:28:28.903 313 18198.31 77.46 52733.91 88888.00 2006-11-09 02:28:29.403 313 18198.15 77.43 52733.94 88888.00 2006-11-09 02:28:29.903 313 18198.23 77.40 52733.96 88888.00 2006-11-09 02:28:30.403 313 18198.39 77.38 52733.97 88888.00 2006-11-09 02:28:30.903 313 18198.42 77.34 52733.88 88888.00 2006-11-09 02:28:31.403 313 18198.43 77.38 52733.86 88888.00 2006-11-09 02:28:31.903 313 18198.55 77.44 52733.93 88888.00 2006-11-09 02:28:32.403 313 18198.42 77.44 52733.92 88888.00 2006-11-09 02:28:32.903 313 18198.39 77.37 52733.92 88888.00 2006-11-09 02:28:33.403 313 18198.56 77.42 52733.87 88888.00 2006-11-09 02:28:33.903 313 18198.45 77.39 52733.78 88888.00 2006-11-09 02:28:34.403 313 18198.29 77.38 52733.70 88888.00 2006-11-09 02:28:34.903 313 18198.27 77.40 52733.79 88888.00 2006-11-09 02:28:35.403 313 18198.27 77.41 52733.84 88888.00 2006-11-09 02:28:35.903 313 18198.40 77.34 52733.80 88888.00 2006-11-09 02:28:36.403 313 18198.61 77.34 52733.86 88888.00 2006-11-09 02:28:36.903 313 18198.40 77.34 52733.93 88888.00 2006-11-09 02:28:37.403 313 18198.36 77.30 52733.91 88888.00 2006-11-09 02:28:37.903 313 18198.36 77.30 52733.96 88888.00 2006-11-09 02:28:38.403 313 18198.43 77.32 52734.02 88888.00 2006-11-09 02:28:38.903 313 18198.55 77.41 52733.88 88888.00 2006-11-09 02:28:39.403 313 18198.45 77.40 52733.78 88888.00 2006-11-09 02:28:39.903 313 18198.38 77.38 52733.78 88888.00 2006-11-09 02:28:40.403 313 18198.46 77.37 52733.88 88888.00 2006-11-09 02:28:40.903 313 18198.45 77.41 52733.86 88888.00 2006-11-09 02:28:41.403 313 18198.50 77.43 52733.87 88888.00 2006-11-09 02:28:41.903 313 18198.49 77.35 52733.90 88888.00 2006-11-09 02:28:42.403 313 18198.34 77.38 52733.90 88888.00 2006-11-09 02:28:42.903 313 18198.42 77.38 52733.75 88888.00 2006-11-09 02:28:43.403 313 18198.46 77.37 52733.72 88888.00 2006-11-09 02:28:43.903 313 18198.48 77.37 52733.76 88888.00 2006-11-09 02:28:44.403 313 18198.40 77.31 52733.79 88888.00 2006-11-09 02:28:44.903 313 18198.39 77.36 52733.75 88888.00 2006-11-09 02:28:45.403 313 18198.23 77.38 52733.74 88888.00 2006-11-09 02:28:45.903 313 18198.35 77.33 52733.74 88888.00 2006-11-09 02:28:46.403 313 18198.45 77.31 52733.78 88888.00 2006-11-09 02:28:46.903 313 18198.46 77.33 52733.80 88888.00 2006-11-09 02:28:47.403 313 18198.39 77.29 52733.91 88888.00 2006-11-09 02:28:47.903 313 18198.25 77.28 52733.90 88888.00 2006-11-09 02:28:48.403 313 18198.25 77.24 52733.98 88888.00 2006-11-09 02:28:48.903 313 18198.42 77.31 52733.94 88888.00 2006-11-09 02:28:49.403 313 18198.54 77.25 52733.90 88888.00 2006-11-09 02:28:49.903 313 18198.55 77.30 52733.96 88888.00 2006-11-09 02:28:50.403 313 18198.67 77.26 52733.96 88888.00 2006-11-09 02:28:50.903 313 18198.51 77.13 52733.99 88888.00 2006-11-09 02:28:51.403 313 18198.50 77.21 52733.96 88888.00 2006-11-09 02:28:51.903 313 18198.47 77.29 52733.91 88888.00 2006-11-09 02:28:52.403 313 18198.49 77.28 52733.75 88888.00 2006-11-09 02:28:52.903 313 18198.48 77.24 52733.75 88888.00 2006-11-09 02:28:53.403 313 18198.49 77.23 52733.78 88888.00 2006-11-09 02:28:53.903 313 18198.53 77.19 52733.85 88888.00 2006-11-09 02:28:54.403 313 18198.40 77.29 52733.94 88888.00 2006-11-09 02:28:54.903 313 18198.47 77.29 52733.93 88888.00 2006-11-09 02:28:55.403 313 18198.54 77.37 52733.87 88888.00 2006-11-09 02:28:55.903 313 18198.47 77.38 52733.88 88888.00 2006-11-09 02:28:56.403 313 18198.43 77.32 52733.85 88888.00 2006-11-09 02:28:56.903 313 18198.44 77.29 52734.03 88888.00 2006-11-09 02:28:57.403 313 18198.47 77.28 52734.03 88888.00 2006-11-09 02:28:57.903 313 18198.55 77.22 52734.00 88888.00 2006-11-09 02:28:58.403 313 18198.64 77.24 52733.90 88888.00 2006-11-09 02:28:58.903 313 18198.60 77.20 52733.92 88888.00 2006-11-09 02:28:59.403 313 18198.67 77.05 52733.90 88888.00 2006-11-09 02:28:59.903 313 18198.61 77.08 52733.93 88888.00 2006-11-09 02:29:00.403 313 18198.57 77.15 52733.98 88888.00 2006-11-09 02:29:00.903 313 18198.69 77.19 52734.11 88888.00 2006-11-09 02:29:01.403 313 18198.67 77.23 52734.13 88888.00 2006-11-09 02:29:01.903 313 18198.67 77.23 52734.00 88888.00 2006-11-09 02:29:02.403 313 18198.50 77.22 52733.94 88888.00 2006-11-09 02:29:02.903 313 18198.45 77.23 52734.19 88888.00 2006-11-09 02:29:03.403 313 18198.58 77.23 52734.48 88888.00 2006-11-09 02:29:03.903 313 18198.62 77.28 52734.53 88888.00 2006-11-09 02:29:04.403 313 18198.75 77.29 52734.46 88888.00 2006-11-09 02:29:04.903 313 18198.77 77.22 52734.34 88888.00 2006-11-09 02:29:05.403 313 18198.71 77.20 52734.42 88888.00 2006-11-09 02:29:05.903 313 18198.64 77.19 52734.41 88888.00 2006-11-09 02:29:06.403 313 18198.65 77.15 52734.43 88888.00 2006-11-09 02:29:06.903 313 18198.58 77.13 52734.52 88888.00 2006-11-09 02:29:07.403 313 18198.47 77.08 52734.48 88888.00 2006-11-09 02:29:07.903 313 18198.46 77.15 52734.44 88888.00 2006-11-09 02:29:08.403 313 18198.57 77.14 52734.55 88888.00 2006-11-09 02:29:08.903 313 18198.66 77.11 52734.51 88888.00 2006-11-09 02:29:09.403 313 18198.54 77.12 52734.52 88888.00 2006-11-09 02:29:09.903 313 18198.48 77.10 52734.42 88888.00 2006-11-09 02:29:10.403 313 18198.47 77.20 52734.38 88888.00 2006-11-09 02:29:10.903 313 18198.57 77.23 52734.31 88888.00 2006-11-09 02:29:11.403 313 18198.47 77.23 52734.36 88888.00 2006-11-09 02:29:11.903 313 18198.54 77.21 52734.39 88888.00 2006-11-09 02:29:12.403 313 18198.59 77.28 52734.28 88888.00 2006-11-09 02:29:12.903 313 18198.69 77.23 52734.29 88888.00 2006-11-09 02:29:13.403 313 18198.56 77.26 52734.38 88888.00 2006-11-09 02:29:13.903 313 18198.29 77.23 52734.40 88888.00 2006-11-09 02:29:14.403 313 18198.23 77.25 52734.41 88888.00 2006-11-09 02:29:14.903 313 18198.21 77.22 52734.36 88888.00 2006-11-09 02:29:15.403 313 18198.24 77.28 52734.37 88888.00 2006-11-09 02:29:15.903 313 18198.39 77.30 52734.40 88888.00 2006-11-09 02:29:16.403 313 18198.44 77.28 52734.37 88888.00 2006-11-09 02:29:16.903 313 18198.45 77.33 52734.30 88888.00 2006-11-09 02:29:17.403 313 18198.36 77.31 52734.42 88888.00 2006-11-09 02:29:17.903 313 18198.40 77.30 52734.48 88888.00 2006-11-09 02:29:18.403 313 18198.39 77.26 52734.48 88888.00 2006-11-09 02:29:18.903 313 18198.32 77.25 52734.36 88888.00 2006-11-09 02:29:19.403 313 18198.37 77.20 52734.28 88888.00 2006-11-09 02:29:19.903 313 18198.20 77.24 52734.28 88888.00 2006-11-09 02:29:20.403 313 18198.06 77.34 52734.39 88888.00 2006-11-09 02:29:20.903 313 18198.23 77.30 52734.50 88888.00 2006-11-09 02:29:21.403 313 18198.43 77.28 52734.49 88888.00 2006-11-09 02:29:21.903 313 18198.31 77.23 52734.38 88888.00 2006-11-09 02:29:22.403 313 18198.11 77.18 52734.34 88888.00 2006-11-09 02:29:22.903 313 18198.00 77.19 52734.29 88888.00 2006-11-09 02:29:23.403 313 18198.00 77.16 52734.26 88888.00 2006-11-09 02:29:23.903 313 18198.10 77.13 52734.25 88888.00 2006-11-09 02:29:24.403 313 18197.94 77.21 52734.30 88888.00 2006-11-09 02:29:24.903 313 18197.89 77.25 52734.37 88888.00 2006-11-09 02:29:25.403 313 18198.07 77.25 52734.48 88888.00 2006-11-09 02:29:25.903 313 18198.15 77.26 52734.38 88888.00 2006-11-09 02:29:26.403 313 18198.04 77.24 52734.26 88888.00 2006-11-09 02:29:26.903 313 18198.05 77.21 52734.28 88888.00 2006-11-09 02:29:27.403 313 18198.29 77.20 52734.27 88888.00 2006-11-09 02:29:27.903 313 18198.54 77.21 52734.28 88888.00 2006-11-09 02:29:28.403 313 18198.59 77.29 52734.33 88888.00 2006-11-09 02:29:28.903 313 18198.33 77.28 52734.36 88888.00 2006-11-09 02:29:29.403 313 18198.14 77.30 52734.30 88888.00 2006-11-09 02:29:29.903 313 18198.13 77.20 52734.21 88888.00 2006-11-09 02:29:30.403 313 18198.17 77.21 52734.28 88888.00 2006-11-09 02:29:30.903 313 18198.33 77.24 52734.38 88888.00 2006-11-09 02:29:31.403 313 18198.48 77.31 52734.34 88888.00 2006-11-09 02:29:31.903 313 18198.54 77.22 52734.39 88888.00 2006-11-09 02:29:32.403 313 18198.27 77.12 52734.41 88888.00 2006-11-09 02:29:32.903 313 18198.42 77.14 52734.42 88888.00 2006-11-09 02:29:33.403 313 18198.35 77.16 52734.36 88888.00 2006-11-09 02:29:33.903 313 18198.04 77.17 52734.22 88888.00 2006-11-09 02:29:34.403 313 18198.11 77.18 52734.31 88888.00 2006-11-09 02:29:34.903 313 18198.22 77.17 52734.43 88888.00 2006-11-09 02:29:35.403 313 18198.14 77.10 52734.41 88888.00 2006-11-09 02:29:35.903 313 18197.96 77.14 52734.46 88888.00 2006-11-09 02:29:36.403 313 18198.03 77.20 52734.45 88888.00 2006-11-09 02:29:36.903 313 18197.97 77.21 52734.33 88888.00 2006-11-09 02:29:37.403 313 18198.05 77.18 52734.29 88888.00 2006-11-09 02:29:37.903 313 18197.97 77.19 52734.34 88888.00 2006-11-09 02:29:38.403 313 18197.92 77.21 52734.40 88888.00 2006-11-09 02:29:38.903 313 18198.04 77.22 52734.25 88888.00 2006-11-09 02:29:39.403 313 18197.90 77.33 52734.30 88888.00 2006-11-09 02:29:39.903 313 18197.80 77.33 52734.40 88888.00 2006-11-09 02:29:40.403 313 18197.78 77.31 52734.49 88888.00 2006-11-09 02:29:40.903 313 18197.81 77.25 52734.44 88888.00 2006-11-09 02:29:41.403 313 18197.93 77.30 52734.57 88888.00 2006-11-09 02:29:41.903 313 18197.92 77.32 52734.65 88888.00 2006-11-09 02:29:42.403 313 18197.89 77.32 52734.58 88888.00 2006-11-09 02:29:42.903 313 18197.75 77.38 52734.57 88888.00 2006-11-09 02:29:43.403 313 18197.83 77.38 52734.52 88888.00 2006-11-09 02:29:43.903 313 18197.88 77.42 52734.40 88888.00 2006-11-09 02:29:44.403 313 18197.79 77.35 52734.48 88888.00 2006-11-09 02:29:44.903 313 18197.74 77.30 52734.45 88888.00 2006-11-09 02:29:45.403 313 18197.91 77.31 52734.36 88888.00 2006-11-09 02:29:45.903 313 18198.03 77.31 52734.32 88888.00 2006-11-09 02:29:46.403 313 18198.02 77.38 52734.36 88888.00 2006-11-09 02:29:46.903 313 18198.12 77.39 52734.49 88888.00 2006-11-09 02:29:47.403 313 18198.07 77.38 52734.66 88888.00 2006-11-09 02:29:47.903 313 18197.97 77.32 52734.63 88888.00 2006-11-09 02:29:48.403 313 18197.99 77.38 52734.53 88888.00 2006-11-09 02:29:48.903 313 18197.92 77.40 52734.62 88888.00 2006-11-09 02:29:49.403 313 18197.71 77.49 52734.66 88888.00 2006-11-09 02:29:49.903 313 18197.94 77.48 52734.61 88888.00 2006-11-09 02:29:50.403 313 18197.99 77.42 52734.50 88888.00 2006-11-09 02:29:50.903 313 18197.80 77.44 52734.42 88888.00 2006-11-09 02:29:51.403 313 18197.69 77.45 52734.38 88888.00 2006-11-09 02:29:51.903 313 18197.89 77.46 52734.44 88888.00 2006-11-09 02:29:52.403 313 18197.96 77.47 52734.46 88888.00 2006-11-09 02:29:52.903 313 18197.93 77.52 52734.46 88888.00 2006-11-09 02:29:53.403 313 18198.10 77.49 52734.44 88888.00 2006-11-09 02:29:53.903 313 18198.16 77.48 52734.37 88888.00 2006-11-09 02:29:54.403 313 18198.24 77.42 52734.37 88888.00 2006-11-09 02:29:54.903 313 18198.24 77.40 52734.39 88888.00 2006-11-09 02:29:55.403 313 18198.26 77.49 52734.37 88888.00 2006-11-09 02:29:55.903 313 18198.22 77.54 52734.30 88888.00 2006-11-09 02:29:56.403 313 18198.28 77.53 52734.36 88888.00 2006-11-09 02:29:56.903 313 18198.36 77.58 52734.43 88888.00 2006-11-09 02:29:57.403 313 18198.46 77.56 52734.51 88888.00 2006-11-09 02:29:57.903 313 18198.27 77.54 52734.50 88888.00 2006-11-09 02:29:58.403 313 18198.10 77.46 52734.39 88888.00 2006-11-09 02:29:58.903 313 18198.23 77.38 52734.36 88888.00 2006-11-09 02:29:59.403 313 18198.25 77.44 52734.44 88888.00 2006-11-09 02:29:59.903 313 18198.29 77.43 52734.40 88888.00 2006-11-09 02:30:00.403 313 18198.39 77.39 52734.36 88888.00 2006-11-09 02:30:00.903 313 18198.29 77.48 52734.29 88888.00 2006-11-09 02:30:01.403 313 18198.21 77.44 52734.28 88888.00 2006-11-09 02:30:01.903 313 18198.50 77.44 52734.43 88888.00 2006-11-09 02:30:02.403 313 18198.40 77.44 52734.42 88888.00 2006-11-09 02:30:02.903 313 18198.42 77.43 52734.40 88888.00 2006-11-09 02:30:03.403 313 18198.44 77.38 52734.51 88888.00 2006-11-09 02:30:03.903 313 18198.35 77.43 52734.57 88888.00 2006-11-09 02:30:04.403 313 18198.24 77.45 52734.46 88888.00 2006-11-09 02:30:04.903 313 18198.26 77.46 52734.38 88888.00 2006-11-09 02:30:05.403 313 18198.45 77.45 52734.42 88888.00 2006-11-09 02:30:05.903 313 18198.34 77.46 52734.39 88888.00 2006-11-09 02:30:06.403 313 18198.31 77.54 52734.42 88888.00 2006-11-09 02:30:06.903 313 18198.44 77.55 52734.45 88888.00 2006-11-09 02:30:07.403 313 18198.45 77.46 52734.45 88888.00 2006-11-09 02:30:07.903 313 18198.45 77.45 52734.34 88888.00 2006-11-09 02:30:08.403 313 18198.35 77.44 52734.32 88888.00 2006-11-09 02:30:08.903 313 18198.54 77.50 52734.30 88888.00 2006-11-09 02:30:09.403 313 18198.55 77.50 52734.37 88888.00 2006-11-09 02:30:09.903 313 18198.32 77.54 52734.41 88888.00 2006-11-09 02:30:10.403 313 18198.23 77.59 52734.42 88888.00 2006-11-09 02:30:10.903 313 18198.20 77.63 52734.49 88888.00 2006-11-09 02:30:11.403 313 18198.17 77.58 52734.54 88888.00 2006-11-09 02:30:11.903 313 18198.17 77.51 52734.51 88888.00 2006-11-09 02:30:12.403 313 18198.23 77.43 52734.55 88888.00 2006-11-09 02:30:12.903 313 18198.35 77.50 52734.60 88888.00 2006-11-09 02:30:13.403 313 18198.34 77.52 52734.58 88888.00 2006-11-09 02:30:13.903 313 18198.24 77.50 52734.50 88888.00 2006-11-09 02:30:14.403 313 18198.42 77.47 52734.50 88888.00 2006-11-09 02:30:14.903 313 18198.39 77.53 52734.49 88888.00 2006-11-09 02:30:15.403 313 18198.27 77.56 52734.56 88888.00 2006-11-09 02:30:15.903 313 18198.22 77.53 52734.62 88888.00 2006-11-09 02:30:16.403 313 18198.21 77.54 52734.63 88888.00 2006-11-09 02:30:16.903 313 18198.17 77.56 52734.72 88888.00 2006-11-09 02:30:17.403 313 18198.26 77.56 52734.62 88888.00 2006-11-09 02:30:17.903 313 18198.32 77.53 52734.56 88888.00 2006-11-09 02:30:18.403 313 18198.37 77.55 52734.44 88888.00 2006-11-09 02:30:18.903 313 18198.45 77.58 52734.42 88888.00 2006-11-09 02:30:19.403 313 18198.32 77.57 52734.44 88888.00 2006-11-09 02:30:19.903 313 18198.23 77.63 52734.50 88888.00 2006-11-09 02:30:20.403 313 18198.20 77.54 52734.52 88888.00 2006-11-09 02:30:20.903 313 18198.12 77.51 52734.50 88888.00 2006-11-09 02:30:21.403 313 18198.21 77.63 52734.48 88888.00 2006-11-09 02:30:21.903 313 18198.36 77.69 52734.48 88888.00 2006-11-09 02:30:22.403 313 18198.34 77.67 52734.48 88888.00 2006-11-09 02:30:22.903 313 18198.23 77.66 52734.43 88888.00 2006-11-09 02:30:23.403 313 18198.25 77.65 52734.45 88888.00 2006-11-09 02:30:23.903 313 18198.27 77.52 52734.58 88888.00 2006-11-09 02:30:24.403 313 18198.31 77.49 52734.55 88888.00 2006-11-09 02:30:24.903 313 18198.35 77.45 52734.37 88888.00 2006-11-09 02:30:25.403 313 18198.23 77.47 52734.36 88888.00 2006-11-09 02:30:25.903 313 18198.16 77.52 52734.44 88888.00 2006-11-09 02:30:26.403 313 18198.23 77.51 52734.52 88888.00 2006-11-09 02:30:26.903 313 18198.23 77.45 52734.49 88888.00 2006-11-09 02:30:27.403 313 18198.28 77.45 52734.42 88888.00 2006-11-09 02:30:27.903 313 18198.22 77.52 52734.36 88888.00 2006-11-09 02:30:28.403 313 18197.81 77.48 52734.48 88888.00 2006-11-09 02:30:28.903 313 18198.13 77.48 52734.48 88888.00 2006-11-09 02:30:29.403 313 18198.27 77.53 52734.43 88888.00 2006-11-09 02:30:29.903 313 18198.26 77.54 52734.40 88888.00 2006-11-09 02:30:30.403 313 18198.13 77.48 52734.42 88888.00 2006-11-09 02:30:30.903 313 18198.14 77.54 52734.39 88888.00 2006-11-09 02:30:31.403 313 18198.32 77.48 52734.49 88888.00 2006-11-09 02:30:31.903 313 18198.37 77.50 52734.56 88888.00 2006-11-09 02:30:32.403 313 18198.45 77.57 52734.53 88888.00 2006-11-09 02:30:32.903 313 18198.47 77.47 52734.44 88888.00 2006-11-09 02:30:33.403 313 18198.40 77.44 52734.37 88888.00 2006-11-09 02:30:33.903 313 18198.36 77.47 52734.30 88888.00 2006-11-09 02:30:34.403 313 18198.27 77.50 52734.38 88888.00 2006-11-09 02:30:34.903 313 18198.28 77.54 52734.50 88888.00 2006-11-09 02:30:35.403 313 18198.36 77.58 52734.60 88888.00 2006-11-09 02:30:35.903 313 18198.31 77.75 52734.54 88888.00 2006-11-09 02:30:36.403 313 18198.38 77.65 52734.46 88888.00 2006-11-09 02:30:36.903 313 18198.42 77.56 52734.51 88888.00 2006-11-09 02:30:37.403 313 18198.42 77.53 52734.54 88888.00 2006-11-09 02:30:37.903 313 18198.38 77.49 52734.50 88888.00 2006-11-09 02:30:38.403 313 18198.42 77.43 52734.51 88888.00 2006-11-09 02:30:38.903 313 18198.44 77.38 52734.53 88888.00 2006-11-09 02:30:39.403 313 18198.34 77.42 52734.44 88888.00 2006-11-09 02:30:39.903 313 18198.21 77.38 52734.41 88888.00 2006-11-09 02:30:40.403 313 18198.32 77.36 52734.34 88888.00 2006-11-09 02:30:40.903 313 18198.32 77.41 52734.40 88888.00 2006-11-09 02:30:41.403 313 18198.35 77.41 52734.44 88888.00 2006-11-09 02:30:41.903 313 18198.28 77.41 52734.29 88888.00 2006-11-09 02:30:42.403 313 18198.32 77.45 52734.20 88888.00 2006-11-09 02:30:42.903 313 18198.37 77.36 52734.28 88888.00 2006-11-09 02:30:43.403 313 18198.25 77.31 52734.37 88888.00 2006-11-09 02:30:43.903 313 18198.38 77.32 52734.38 88888.00 2006-11-09 02:30:44.403 313 18198.45 77.25 52734.33 88888.00 2006-11-09 02:30:44.903 313 18198.42 77.28 52734.37 88888.00 2006-11-09 02:30:45.403 313 18198.25 77.35 52734.37 88888.00 2006-11-09 02:30:45.903 313 18198.34 77.37 52734.28 88888.00 2006-11-09 02:30:46.403 313 18198.20 77.30 52734.39 88888.00 2006-11-09 02:30:46.903 313 18198.08 77.28 52734.48 88888.00 2006-11-09 02:30:47.403 313 18197.99 77.35 52734.41 88888.00 2006-11-09 02:30:47.903 313 18198.10 77.39 52734.23 88888.00 2006-11-09 02:30:48.403 313 18198.32 77.35 52734.34 88888.00 2006-11-09 02:30:48.903 313 18198.43 77.35 52734.52 88888.00 2006-11-09 02:30:49.403 313 18198.36 77.41 52734.63 88888.00 2006-11-09 02:30:49.903 313 18198.18 77.35 52734.62 88888.00 2006-11-09 02:30:50.403 313 18198.11 77.36 52734.46 88888.00 2006-11-09 02:30:50.903 313 18198.13 77.44 52734.42 88888.00 2006-11-09 02:30:51.403 313 18198.23 77.46 52734.38 88888.00 2006-11-09 02:30:51.903 313 18198.42 77.43 52734.45 88888.00 2006-11-09 02:30:52.403 313 18198.37 77.40 52734.52 88888.00 2006-11-09 02:30:52.903 313 18198.33 77.42 52734.49 88888.00 2006-11-09 02:30:53.403 313 18198.28 77.39 52734.32 88888.00 2006-11-09 02:30:53.903 313 18198.22 77.39 52734.19 88888.00 2006-11-09 02:30:54.403 313 18198.04 77.39 52734.05 88888.00 2006-11-09 02:30:54.903 313 18198.08 77.42 52734.09 88888.00 2006-11-09 02:30:55.403 313 18198.15 77.38 52734.26 88888.00 2006-11-09 02:30:55.903 313 18198.18 77.38 52734.46 88888.00 2006-11-09 02:30:56.403 313 18198.23 77.43 52734.40 88888.00 2006-11-09 02:30:56.903 313 18198.22 77.41 52734.30 88888.00 2006-11-09 02:30:57.403 313 18198.17 77.39 52734.20 88888.00 2006-11-09 02:30:57.903 313 18198.31 77.35 52734.26 88888.00 2006-11-09 02:30:58.403 313 18198.36 77.38 52734.21 88888.00 2006-11-09 02:30:58.903 313 18198.25 77.41 52734.10 88888.00 2006-11-09 02:30:59.403 313 18198.20 77.32 52734.16 88888.00 2006-11-09 02:30:59.903 313 18198.22 77.26 52734.23 88888.00 2006-11-09 02:31:00.403 313 18198.35 77.34 52734.29 88888.00 2006-11-09 02:31:00.903 313 18198.31 77.46 52734.32 88888.00 2006-11-09 02:31:01.403 313 18198.22 77.48 52734.45 88888.00 2006-11-09 02:31:01.903 313 18198.14 77.43 52734.52 88888.00 2006-11-09 02:31:02.403 313 18198.18 77.46 52734.51 88888.00 2006-11-09 02:31:02.903 313 18198.27 77.50 52734.52 88888.00 2006-11-09 02:31:03.403 313 18198.38 77.43 52734.40 88888.00 2006-11-09 02:31:03.903 313 18198.22 77.43 52734.26 88888.00 2006-11-09 02:31:04.403 313 18198.12 77.53 52734.21 88888.00 2006-11-09 02:31:04.903 313 18198.16 77.48 52734.27 88888.00 2006-11-09 02:31:05.403 313 18198.24 77.47 52734.30 88888.00 2006-11-09 02:31:05.903 313 18198.21 77.44 52734.30 88888.00 2006-11-09 02:31:06.403 313 18198.25 77.48 52734.41 88888.00 2006-11-09 02:31:06.903 313 18198.32 77.52 52734.38 88888.00 2006-11-09 02:31:07.403 313 18198.38 77.55 52734.28 88888.00 2006-11-09 02:31:07.903 313 18198.39 77.48 52734.33 88888.00 2006-11-09 02:31:08.403 313 18198.31 77.35 52734.36 88888.00 2006-11-09 02:31:08.903 313 18198.35 77.31 52734.46 88888.00 2006-11-09 02:31:09.403 313 18198.31 77.30 52734.45 88888.00 2006-11-09 02:31:09.903 313 18198.42 77.29 52734.50 88888.00 2006-11-09 02:31:10.403 313 18198.49 77.28 52734.45 88888.00 2006-11-09 02:31:10.903 313 18198.44 77.26 52734.41 88888.00 2006-11-09 02:31:11.403 313 18198.48 77.18 52734.52 88888.00 2006-11-09 02:31:11.903 313 18198.40 77.20 52734.41 88888.00 2006-11-09 02:31:12.403 313 18198.27 77.24 52734.40 88888.00 2006-11-09 02:31:12.903 313 18198.33 77.19 52734.41 88888.00 2006-11-09 02:31:13.403 313 18198.46 77.25 52734.42 88888.00 2006-11-09 02:31:13.903 313 18198.47 77.24 52734.40 88888.00 2006-11-09 02:31:14.403 313 18198.50 77.28 52734.40 88888.00 2006-11-09 02:31:14.903 313 18198.44 77.25 52734.37 88888.00 2006-11-09 02:31:15.403 313 18198.38 77.17 52734.34 88888.00 2006-11-09 02:31:15.903 313 18198.39 77.17 52734.32 88888.00 2006-11-09 02:31:16.403 313 18198.35 77.22 52734.30 88888.00 2006-11-09 02:31:16.903 313 18198.34 77.30 52734.41 88888.00 2006-11-09 02:31:17.403 313 18198.25 77.37 52734.38 88888.00 2006-11-09 02:31:17.903 313 18198.34 77.38 52734.30 88888.00 2006-11-09 02:31:18.403 313 18198.40 77.43 52734.21 88888.00 2006-11-09 02:31:18.903 313 18198.47 77.46 52734.22 88888.00 2006-11-09 02:31:19.403 313 18198.38 77.44 52734.28 88888.00 2006-11-09 02:31:19.903 313 18198.37 77.36 52734.33 88888.00 2006-11-09 02:31:20.403 313 18198.20 77.31 52734.39 88888.00 2006-11-09 02:31:20.903 313 18198.28 77.26 52734.40 88888.00 2006-11-09 02:31:21.403 313 18198.24 77.26 52734.38 88888.00 2006-11-09 02:31:21.903 313 18198.20 77.31 52734.31 88888.00 2006-11-09 02:31:22.403 313 18198.25 77.38 52734.21 88888.00 2006-11-09 02:31:22.903 313 18198.27 77.37 52734.22 88888.00 2006-11-09 02:31:23.403 313 18198.56 77.33 52734.30 88888.00 2006-11-09 02:31:23.903 313 18198.37 77.38 52734.33 88888.00 2006-11-09 02:31:24.403 313 18198.33 77.40 52734.29 88888.00 2006-11-09 02:31:24.903 313 18198.54 77.35 52734.33 88888.00 2006-11-09 02:31:25.403 313 18198.60 77.37 52734.30 88888.00 2006-11-09 02:31:25.903 313 18198.39 77.39 52734.34 88888.00 2006-11-09 02:31:26.403 313 18198.15 77.38 52734.31 88888.00 2006-11-09 02:31:26.903 313 18198.18 77.39 52734.33 88888.00 2006-11-09 02:31:27.403 313 18198.16 77.38 52734.39 88888.00 2006-11-09 02:31:27.903 313 18198.28 77.45 52734.39 88888.00 2006-11-09 02:31:28.403 313 18198.27 77.51 52734.45 88888.00 2006-11-09 02:31:28.903 313 18198.22 77.48 52734.41 88888.00 2006-11-09 02:31:29.403 313 18198.27 77.45 52734.39 88888.00 2006-11-09 02:31:29.903 313 18198.44 77.44 52734.33 88888.00 2006-11-09 02:31:30.403 313 18198.61 77.56 52734.25 88888.00 2006-11-09 02:31:30.903 313 18198.43 77.53 52734.20 88888.00 2006-11-09 02:31:31.403 313 18198.54 77.46 52734.16 88888.00 2006-11-09 02:31:31.903 313 18198.46 77.49 52734.15 88888.00 2006-11-09 02:31:32.403 313 18198.28 77.47 52734.14 88888.00 2006-11-09 02:31:32.903 313 18198.18 77.47 52734.27 88888.00 2006-11-09 02:31:33.403 313 18198.33 77.49 52734.39 88888.00 2006-11-09 02:31:33.903 313 18198.26 77.49 52734.40 88888.00 2006-11-09 02:31:34.403 313 18198.28 77.43 52734.38 88888.00 2006-11-09 02:31:34.903 313 18198.33 77.39 52734.25 88888.00 2006-11-09 02:31:35.403 313 18198.34 77.44 52734.21 88888.00 2006-11-09 02:31:35.903 313 18198.20 77.50 52734.21 88888.00 2006-11-09 02:31:36.403 313 18198.20 77.51 52734.17 88888.00 2006-11-09 02:31:36.903 313 18198.23 77.49 52734.11 88888.00 2006-11-09 02:31:37.403 313 18198.35 77.43 52734.14 88888.00 2006-11-09 02:31:37.903 313 18198.43 77.44 52734.15 88888.00 2006-11-09 02:31:38.403 313 18198.39 77.47 52734.19 88888.00 2006-11-09 02:31:38.903 313 18198.28 77.44 52734.21 88888.00 2006-11-09 02:31:39.403 313 18198.33 77.42 52734.18 88888.00 2006-11-09 02:31:39.903 313 18198.28 77.42 52734.27 88888.00 2006-11-09 02:31:40.403 313 18198.21 77.41 52734.32 88888.00 2006-11-09 02:31:40.903 313 18198.29 77.41 52734.39 88888.00 2006-11-09 02:31:41.403 313 18198.38 77.44 52734.38 88888.00 2006-11-09 02:31:41.903 313 18198.36 77.40 52734.40 88888.00 2006-11-09 02:31:42.403 313 18198.31 77.35 52734.43 88888.00 2006-11-09 02:31:42.903 313 18198.21 77.31 52734.42 88888.00 2006-11-09 02:31:43.403 313 18198.22 77.23 52734.34 88888.00 2006-11-09 02:31:43.903 313 18198.26 77.22 52734.32 88888.00 2006-11-09 02:31:44.403 313 18198.29 77.28 52734.36 88888.00 2006-11-09 02:31:44.903 313 18198.42 77.29 52734.39 88888.00 2006-11-09 02:31:45.403 313 18198.35 77.28 52734.40 88888.00 2006-11-09 02:31:45.903 313 18198.23 77.30 52734.45 88888.00 2006-11-09 02:31:46.403 313 18198.26 77.31 52734.46 88888.00 2006-11-09 02:31:46.903 313 18198.26 77.37 52734.36 88888.00 2006-11-09 02:31:47.403 313 18198.12 77.38 52734.34 88888.00 2006-11-09 02:31:47.903 313 18198.10 77.40 52734.38 88888.00 2006-11-09 02:31:48.403 313 18198.15 77.39 52734.26 88888.00 2006-11-09 02:31:48.903 313 18198.36 77.41 52734.30 88888.00 2006-11-09 02:31:49.403 313 18198.28 77.39 52734.29 88888.00 2006-11-09 02:31:49.903 313 18198.25 77.44 52734.39 88888.00 2006-11-09 02:31:50.403 313 18198.32 77.47 52734.40 88888.00 2006-11-09 02:31:50.903 313 18198.18 77.42 52734.25 88888.00 2006-11-09 02:31:51.403 313 18198.23 77.41 52734.25 88888.00 2006-11-09 02:31:51.903 313 18198.18 77.47 52734.31 88888.00 2006-11-09 02:31:52.403 313 18198.15 77.41 52734.23 88888.00 2006-11-09 02:31:52.903 313 18198.12 77.33 52734.22 88888.00 2006-11-09 02:31:53.403 313 18198.22 77.30 52734.31 88888.00 2006-11-09 02:31:53.903 313 18198.28 77.30 52734.39 88888.00 2006-11-09 02:31:54.403 313 18198.14 77.35 52734.40 88888.00 2006-11-09 02:31:54.903 313 18198.10 77.34 52734.36 88888.00 2006-11-09 02:31:55.403 313 18197.85 77.35 52734.30 88888.00 2006-11-09 02:31:55.903 313 18197.85 77.31 52734.32 88888.00 2006-11-09 02:31:56.403 313 18197.85 77.30 52734.46 88888.00 2006-11-09 02:31:56.903 313 18197.93 77.32 52734.52 88888.00 2006-11-09 02:31:57.403 313 18198.04 77.37 52734.57 88888.00 2006-11-09 02:31:57.903 313 18197.99 77.40 52734.66 88888.00 2006-11-09 02:31:58.403 313 18197.91 77.45 52734.53 88888.00 2006-11-09 02:31:58.903 313 18197.91 77.43 52734.56 88888.00 2006-11-09 02:31:59.403 313 18197.82 77.44 52734.68 88888.00 2006-11-09 02:31:59.903 313 18197.84 77.45 52734.66 88888.00 2006-11-09 02:32:00.403 313 18197.82 77.46 52734.64 88888.00 2006-11-09 02:32:00.903 313 18197.82 77.46 52734.65 88888.00 2006-11-09 02:32:01.403 313 18197.80 77.46 52734.67 88888.00 2006-11-09 02:32:01.903 313 18197.95 77.42 52734.72 88888.00 2006-11-09 02:32:02.403 313 18197.95 77.38 52734.80 88888.00 2006-11-09 02:32:02.903 313 18197.89 77.32 52734.77 88888.00 2006-11-09 02:32:03.403 313 18197.85 77.33 52734.73 88888.00 2006-11-09 02:32:03.903 313 18197.83 77.42 52734.69 88888.00 2006-11-09 02:32:04.403 313 18197.79 77.42 52734.66 88888.00 2006-11-09 02:32:04.903 313 18197.73 77.39 52734.72 88888.00 2006-11-09 02:32:05.403 313 18197.75 77.42 52734.67 88888.00 2006-11-09 02:32:05.903 313 18197.88 77.36 52734.60 88888.00 2006-11-09 02:32:06.403 313 18198.11 77.32 52734.61 88888.00 2006-11-09 02:32:06.903 313 18198.24 77.22 52734.61 88888.00 2006-11-09 02:32:07.403 313 18198.25 77.24 52734.65 88888.00 2006-11-09 02:32:07.903 313 18198.24 77.34 52734.50 88888.00 2006-11-09 02:32:08.403 313 18198.28 77.25 52734.37 88888.00 2006-11-09 02:32:08.903 313 18198.07 77.24 52734.38 88888.00 2006-11-09 02:32:09.403 313 18197.97 77.22 52734.38 88888.00 2006-11-09 02:32:09.903 313 18197.91 77.23 52734.32 88888.00 2006-11-09 02:32:10.403 313 18197.84 77.16 52734.39 88888.00 2006-11-09 02:32:10.903 313 18197.94 77.10 52734.39 88888.00 2006-11-09 02:32:11.403 313 18198.21 77.17 52734.48 88888.00 2006-11-09 02:32:11.903 313 18198.21 77.19 52734.40 88888.00 2006-11-09 02:32:12.403 313 18198.13 77.13 52734.40 88888.00 2006-11-09 02:32:12.903 313 18198.21 77.21 52734.43 88888.00 2006-11-09 02:32:13.403 313 18198.17 77.25 52734.50 88888.00 2006-11-09 02:32:13.903 313 18198.04 77.23 52734.51 88888.00 2006-11-09 02:32:14.403 313 18198.01 77.20 52734.43 88888.00 2006-11-09 02:32:14.903 313 18198.00 77.26 52734.37 88888.00 2006-11-09 02:32:15.403 313 18197.86 77.20 52734.23 88888.00 2006-11-09 02:32:15.903 313 18197.99 77.20 52734.33 88888.00 2006-11-09 02:32:16.403 313 18198.16 77.24 52734.36 88888.00 2006-11-09 02:32:16.903 313 18198.11 77.22 52734.32 88888.00 2006-11-09 02:32:17.403 313 18198.22 77.17 52734.43 88888.00 2006-11-09 02:32:17.903 313 18198.36 77.15 52734.43 88888.00 2006-11-09 02:32:18.403 313 18198.37 77.17 52734.41 88888.00 2006-11-09 02:32:18.903 313 18198.31 77.16 52734.46 88888.00 2006-11-09 02:32:19.403 313 18198.24 77.26 52734.57 88888.00 2006-11-09 02:32:19.903 313 18198.22 77.34 52734.56 88888.00 2006-11-09 02:32:20.403 313 18198.21 77.38 52734.51 88888.00 2006-11-09 02:32:20.903 313 18198.10 77.38 52734.43 88888.00 2006-11-09 02:32:21.403 313 18198.20 77.32 52734.37 88888.00 2006-11-09 02:32:21.903 313 18198.21 77.31 52734.32 88888.00 2006-11-09 02:32:22.403 313 18198.08 77.35 52734.34 88888.00 2006-11-09 02:32:22.903 313 18198.22 77.25 52734.45 88888.00 2006-11-09 02:32:23.403 313 18198.27 77.16 52734.48 88888.00 2006-11-09 02:32:23.903 313 18198.08 77.17 52734.43 88888.00 2006-11-09 02:32:24.403 313 18198.13 77.22 52734.40 88888.00 2006-11-09 02:32:24.903 313 18198.12 77.22 52734.33 88888.00 2006-11-09 02:32:25.403 313 18198.16 77.18 52734.46 88888.00 2006-11-09 02:32:25.903 313 18198.16 77.14 52734.55 88888.00 2006-11-09 02:32:26.403 313 18198.03 77.10 52734.51 88888.00 2006-11-09 02:32:26.903 313 18197.99 77.04 52734.45 88888.00 2006-11-09 02:32:27.403 313 18198.05 77.11 52734.42 88888.00 2006-11-09 02:32:27.903 313 18198.11 77.06 52734.32 88888.00 2006-11-09 02:32:28.403 313 18198.11 76.99 52734.30 88888.00 2006-11-09 02:32:28.903 313 18198.08 77.16 52734.38 88888.00 2006-11-09 02:32:29.403 313 18198.07 77.18 52734.54 88888.00 2006-11-09 02:32:29.903 313 18198.20 77.22 52734.55 88888.00 2006-11-09 02:32:30.403 313 18198.12 77.24 52734.55 88888.00 2006-11-09 02:32:30.903 313 18198.07 77.31 52734.71 88888.00 2006-11-09 02:32:31.403 313 18198.13 77.35 52734.69 88888.00 2006-11-09 02:32:31.903 313 18198.08 77.30 52734.69 88888.00 2006-11-09 02:32:32.403 313 18198.18 77.19 52734.81 88888.00 2006-11-09 02:32:32.903 313 18198.13 77.14 52734.79 88888.00 2006-11-09 02:32:33.403 313 18198.16 77.17 52734.68 88888.00 2006-11-09 02:32:33.903 313 18198.03 77.19 52734.72 88888.00 2006-11-09 02:32:34.403 313 18198.07 77.13 52734.62 88888.00 2006-11-09 02:32:34.903 313 18198.16 77.01 52734.64 88888.00 2006-11-09 02:32:35.403 313 18197.99 77.03 52734.58 88888.00 2006-11-09 02:32:35.903 313 18197.75 77.07 52734.64 88888.00 2006-11-09 02:32:36.403 313 18197.85 77.09 52734.60 88888.00 2006-11-09 02:32:36.903 313 18198.02 77.10 52734.67 88888.00 2006-11-09 02:32:37.403 313 18197.91 77.14 52734.74 88888.00 2006-11-09 02:32:37.903 313 18197.79 77.15 52734.56 88888.00 2006-11-09 02:32:38.403 313 18197.81 77.18 52734.56 88888.00 2006-11-09 02:32:38.903 313 18197.64 77.12 52734.55 88888.00 2006-11-09 02:32:39.403 313 18197.91 77.08 52734.51 88888.00 2006-11-09 02:32:39.903 313 18198.23 77.16 52734.45 88888.00 2006-11-09 02:32:40.403 313 18198.24 77.17 52734.53 88888.00 2006-11-09 02:32:40.903 313 18198.34 77.17 52734.52 88888.00 2006-11-09 02:32:41.403 313 18198.14 77.20 52734.49 88888.00 2006-11-09 02:32:41.903 313 18198.12 77.22 52734.39 88888.00 2006-11-09 02:32:42.403 313 18198.13 77.29 52734.43 88888.00 2006-11-09 02:32:42.903 313 18197.96 77.34 52734.53 88888.00 2006-11-09 02:32:43.403 313 18197.97 77.29 52734.45 88888.00 2006-11-09 02:32:43.903 313 18198.08 77.28 52734.43 88888.00 2006-11-09 02:32:44.403 313 18198.05 77.28 52734.52 88888.00 2006-11-09 02:32:44.903 313 18198.16 77.32 52734.55 88888.00 2006-11-09 02:32:45.403 313 18198.01 77.22 52734.51 88888.00 2006-11-09 02:32:45.903 313 18197.97 77.17 52734.48 88888.00 2006-11-09 02:32:46.403 313 18198.03 77.12 52734.56 88888.00 2006-11-09 02:32:46.903 313 18197.92 77.19 52734.56 88888.00 2006-11-09 02:32:47.403 313 18197.88 77.29 52734.60 88888.00 2006-11-09 02:32:47.903 313 18197.85 77.28 52734.62 88888.00 2006-11-09 02:32:48.403 313 18197.92 77.21 52734.73 88888.00 2006-11-09 02:32:48.903 313 18197.84 77.28 52734.76 88888.00 2006-11-09 02:32:49.403 313 18197.89 77.32 52734.69 88888.00 2006-11-09 02:32:49.903 313 18198.07 77.32 52734.56 88888.00 2006-11-09 02:32:50.403 313 18197.99 77.33 52734.61 88888.00 2006-11-09 02:32:50.903 313 18198.11 77.30 52734.55 88888.00 2006-11-09 02:32:51.403 313 18198.13 77.31 52734.58 88888.00 2006-11-09 02:32:51.903 313 18198.38 77.38 52734.61 88888.00 2006-11-09 02:32:52.403 313 18198.32 77.29 52734.58 88888.00 2006-11-09 02:32:52.903 313 18198.12 77.29 52734.57 88888.00 2006-11-09 02:32:53.403 313 18198.25 77.32 52734.48 88888.00 2006-11-09 02:32:53.903 313 18198.22 77.26 52734.48 88888.00 2006-11-09 02:32:54.403 313 18198.06 77.32 52734.55 88888.00 2006-11-09 02:32:54.903 313 18198.14 77.31 52734.61 88888.00 2006-11-09 02:32:55.403 313 18198.03 77.30 52734.56 88888.00 2006-11-09 02:32:55.903 313 18197.83 77.32 52734.45 88888.00 2006-11-09 02:32:56.403 313 18197.93 77.34 52734.46 88888.00 2006-11-09 02:32:56.903 313 18198.03 77.31 52734.48 88888.00 2006-11-09 02:32:57.403 313 18198.05 77.30 52734.48 88888.00 2006-11-09 02:32:57.903 313 18198.03 77.21 52734.46 88888.00 2006-11-09 02:32:58.403 313 18197.86 77.16 52734.43 88888.00 2006-11-09 02:32:58.903 313 18197.88 77.15 52734.29 88888.00 2006-11-09 02:32:59.403 313 18198.02 77.16 52734.29 88888.00 2006-11-09 02:32:59.903 313 18198.02 77.13 52734.32 88888.00 2006-11-09 02:33:00.403 313 18198.05 77.21 52734.34 88888.00 2006-11-09 02:33:00.903 313 18198.12 77.46 52734.31 88888.00 2006-11-09 02:33:01.403 313 18198.11 77.63 52734.29 88888.00 2006-11-09 02:33:01.903 313 18198.03 77.69 52734.33 88888.00 2006-11-09 02:33:02.403 313 18198.05 77.64 52734.38 88888.00 2006-11-09 02:33:02.903 313 18198.06 77.59 52734.38 88888.00 2006-11-09 02:33:03.403 313 18198.03 77.66 52734.37 88888.00 2006-11-09 02:33:03.903 313 18198.21 77.71 52734.36 88888.00 2006-11-09 02:33:04.403 313 18198.17 77.69 52734.29 88888.00 2006-11-09 02:33:04.903 313 18198.20 77.63 52734.27 88888.00 2006-11-09 02:33:05.403 313 18198.24 77.59 52734.37 88888.00 2006-11-09 02:33:05.903 313 18198.26 77.67 52734.31 88888.00 2006-11-09 02:33:06.403 313 18198.10 77.66 52734.26 88888.00 2006-11-09 02:33:06.903 313 18198.20 77.56 52734.29 88888.00 2006-11-09 02:33:07.403 313 18198.27 77.54 52734.42 88888.00 2006-11-09 02:33:07.903 313 18198.32 77.54 52734.48 88888.00 2006-11-09 02:33:08.403 313 18198.31 77.51 52734.38 88888.00 2006-11-09 02:33:08.903 313 18198.32 77.52 52734.29 88888.00 2006-11-09 02:33:09.403 313 18198.46 77.59 52734.25 88888.00 2006-11-09 02:33:09.903 313 18198.43 77.59 52734.39 88888.00 2006-11-09 02:33:10.403 313 18198.40 77.61 52734.39 88888.00 2006-11-09 02:33:10.903 313 18198.25 77.54 52734.41 88888.00 2006-11-09 02:33:11.403 313 18198.27 77.51 52734.41 88888.00 2006-11-09 02:33:11.903 313 18198.29 77.59 52734.41 88888.00 2006-11-09 02:33:12.403 313 18198.27 77.66 52734.42 88888.00 2006-11-09 02:33:12.903 313 18198.14 77.66 52734.46 88888.00 2006-11-09 02:33:13.403 313 18198.13 77.56 52734.50 88888.00 2006-11-09 02:33:13.903 313 18198.17 77.64 52734.52 88888.00 2006-11-09 02:33:14.403 313 18198.13 77.75 52734.56 88888.00 2006-11-09 02:33:14.903 313 18198.22 77.72 52734.56 88888.00 2006-11-09 02:33:15.403 313 18198.32 77.63 52734.58 88888.00 2006-11-09 02:33:15.903 313 18198.31 77.63 52734.57 88888.00 2006-11-09 02:33:16.403 313 18198.34 77.57 52734.50 88888.00 2006-11-09 02:33:16.903 313 18198.26 77.65 52734.50 88888.00 2006-11-09 02:33:17.403 313 18198.13 77.65 52734.61 88888.00 2006-11-09 02:33:17.903 313 18198.21 77.66 52734.54 88888.00 2006-11-09 02:33:18.403 313 18198.36 77.67 52734.43 88888.00 2006-11-09 02:33:18.903 313 18198.34 77.65 52734.44 88888.00 2006-11-09 02:33:19.403 313 18198.37 77.63 52734.46 88888.00 2006-11-09 02:33:19.903 313 18198.14 77.57 52734.32 88888.00 2006-11-09 02:33:20.403 313 18198.08 77.55 52734.25 88888.00 2006-11-09 02:33:20.903 313 18198.23 77.56 52734.28 88888.00 2006-11-09 02:33:21.403 313 18198.31 77.53 52734.25 88888.00 2006-11-09 02:33:21.903 313 18198.42 77.54 52734.22 88888.00 2006-11-09 02:33:22.403 313 18198.59 77.59 52734.17 88888.00 2006-11-09 02:33:22.903 313 18198.66 77.64 52734.06 88888.00 2006-11-09 02:33:23.403 313 18198.62 77.57 52734.06 88888.00 2006-11-09 02:33:23.903 313 18198.39 77.52 52734.14 88888.00 2006-11-09 02:33:24.403 313 18198.12 77.66 52734.08 88888.00 2006-11-09 02:33:24.903 313 18198.11 77.71 52734.02 88888.00 2006-11-09 02:33:25.403 313 18198.24 77.73 52733.99 88888.00 2006-11-09 02:33:25.903 313 18198.26 77.73 52734.07 88888.00 2006-11-09 02:33:26.403 313 18198.25 77.71 52734.09 88888.00 2006-11-09 02:33:26.903 313 18198.21 77.75 52734.17 88888.00 2006-11-09 02:33:27.403 313 18198.23 77.75 52734.25 88888.00 2006-11-09 02:33:27.903 313 18198.27 77.69 52734.29 88888.00 2006-11-09 02:33:28.403 313 18198.16 77.66 52734.25 88888.00 2006-11-09 02:33:28.903 313 18198.13 77.58 52734.25 88888.00 2006-11-09 02:33:29.403 313 18198.18 77.62 52734.34 88888.00 2006-11-09 02:33:29.903 313 18198.32 77.67 52734.42 88888.00 2006-11-09 02:33:30.403 313 18198.35 77.65 52734.50 88888.00 2006-11-09 02:33:30.903 313 18198.39 77.70 52734.46 88888.00 2006-11-09 02:33:31.403 313 18198.39 77.70 52734.39 88888.00 2006-11-09 02:33:31.903 313 18198.33 77.69 52734.28 88888.00 2006-11-09 02:33:32.403 313 18198.34 77.71 52734.25 88888.00 2006-11-09 02:33:32.903 313 18198.28 77.72 52734.27 88888.00 2006-11-09 02:33:33.403 313 18198.25 77.68 52734.33 88888.00 2006-11-09 02:33:33.903 313 18198.14 77.62 52734.32 88888.00 2006-11-09 02:33:34.403 313 18198.18 77.62 52734.32 88888.00 2006-11-09 02:33:34.903 313 18198.23 77.68 52734.30 88888.00 2006-11-09 02:33:35.403 313 18198.26 77.70 52734.36 88888.00 2006-11-09 02:33:35.903 313 18198.08 77.75 52734.33 88888.00 2006-11-09 02:33:36.403 313 18198.17 77.68 52734.33 88888.00 2006-11-09 02:33:36.903 313 18198.21 77.71 52734.29 88888.00 2006-11-09 02:33:37.403 313 18198.22 77.82 52734.29 88888.00 2006-11-09 02:33:37.903 313 18198.27 77.80 52734.26 88888.00 2006-11-09 02:33:38.403 313 18198.36 77.79 52734.25 88888.00 2006-11-09 02:33:38.903 313 18198.32 77.79 52734.25 88888.00 2006-11-09 02:33:39.403 313 18198.18 77.75 52734.25 88888.00 2006-11-09 02:33:39.903 313 18198.11 77.75 52734.27 88888.00 2006-11-09 02:33:40.403 313 18198.24 77.77 52734.29 88888.00 2006-11-09 02:33:40.903 313 18198.29 77.75 52734.29 88888.00 2006-11-09 02:33:41.403 313 18198.21 77.77 52734.38 88888.00 2006-11-09 02:33:41.903 313 18198.24 77.77 52734.39 88888.00 2006-11-09 02:33:42.403 313 18198.18 77.73 52734.38 88888.00 2006-11-09 02:33:42.903 313 18198.33 77.71 52734.34 88888.00 2006-11-09 02:33:43.403 313 18198.36 77.75 52734.32 88888.00 2006-11-09 02:33:43.903 313 18198.43 77.79 52734.34 88888.00 2006-11-09 02:33:44.403 313 18198.35 77.76 52734.36 88888.00 2006-11-09 02:33:44.903 313 18198.17 77.79 52734.22 88888.00 2006-11-09 02:33:45.403 313 18198.12 77.84 52734.11 88888.00 2006-11-09 02:33:45.903 313 18198.22 77.87 52734.16 88888.00 2006-11-09 02:33:46.403 313 18198.32 77.84 52734.23 88888.00 2006-11-09 02:33:46.903 313 18198.27 77.81 52734.27 88888.00 2006-11-09 02:33:47.403 313 18198.27 77.87 52734.22 88888.00 2006-11-09 02:33:47.903 313 18198.23 77.88 52734.32 88888.00 2006-11-09 02:33:48.403 313 18198.21 77.87 52734.37 88888.00 2006-11-09 02:33:48.903 313 18198.20 77.90 52734.33 88888.00 2006-11-09 02:33:49.403 313 18198.20 77.89 52734.20 88888.00 2006-11-09 02:33:49.903 313 18198.20 77.89 52734.20 88888.00 2006-11-09 02:33:50.403 313 18198.20 77.88 52734.29 88888.00 2006-11-09 02:33:50.903 313 18198.05 77.79 52734.29 88888.00 2006-11-09 02:33:51.403 313 18198.16 77.80 52734.25 88888.00 2006-11-09 02:33:51.903 313 18198.25 77.87 52734.14 88888.00 2006-11-09 02:33:52.403 313 18198.22 77.87 52734.13 88888.00 2006-11-09 02:33:52.903 313 18198.17 77.84 52734.16 88888.00 2006-11-09 02:33:53.403 313 18198.16 77.76 52734.19 88888.00 2006-11-09 02:33:53.903 313 18198.21 77.77 52734.22 88888.00 2006-11-09 02:33:54.403 313 18198.13 77.79 52734.29 88888.00 2006-11-09 02:33:54.903 313 18198.05 77.80 52734.15 88888.00 2006-11-09 02:33:55.403 313 18198.15 77.84 52734.21 88888.00 2006-11-09 02:33:55.903 313 18198.13 77.81 52734.29 88888.00 2006-11-09 02:33:56.403 313 18198.17 77.82 52734.21 88888.00 2006-11-09 02:33:56.903 313 18198.07 77.82 52734.21 88888.00 2006-11-09 02:33:57.403 313 18198.20 77.89 52734.25 88888.00 2006-11-09 02:33:57.903 313 18198.31 77.80 52734.16 88888.00 2006-11-09 02:33:58.403 313 18198.26 77.78 52734.06 88888.00 2006-11-09 02:33:58.903 313 18198.13 77.81 52734.08 88888.00 2006-11-09 02:33:59.403 313 18198.23 77.76 52734.08 88888.00 2006-11-09 02:33:59.903 313 18198.17 77.74 52734.07 88888.00 2006-11-09 02:34:00.403 313 18198.14 77.71 52734.15 88888.00 2006-11-09 02:34:00.903 313 18198.27 77.65 52734.20 88888.00 2006-11-09 02:34:01.403 313 18198.33 77.66 52734.21 88888.00 2006-11-09 02:34:01.903 313 18198.15 77.68 52734.27 88888.00 2006-11-09 02:34:02.403 313 18198.14 77.74 52734.27 88888.00 2006-11-09 02:34:02.903 313 18198.15 77.78 52734.26 88888.00 2006-11-09 02:34:03.403 313 18198.12 77.79 52734.29 88888.00 2006-11-09 02:34:03.903 313 18198.15 77.81 52734.28 88888.00 2006-11-09 02:34:04.403 313 18198.18 77.79 52734.25 88888.00 2006-11-09 02:34:04.903 313 18198.22 77.74 52734.21 88888.00 2006-11-09 02:34:05.403 313 18198.31 77.78 52734.30 88888.00 2006-11-09 02:34:05.903 313 18198.13 77.89 52734.21 88888.00 2006-11-09 02:34:06.403 313 18198.06 77.90 52734.18 88888.00 2006-11-09 02:34:06.903 313 18198.10 77.86 52734.26 88888.00 2006-11-09 02:34:07.403 313 18198.08 77.90 52734.28 88888.00 2006-11-09 02:34:07.903 313 18198.05 77.92 52734.30 88888.00 2006-11-09 02:34:08.403 313 18198.05 77.96 52734.33 88888.00 2006-11-09 02:34:08.903 313 18198.07 77.94 52734.40 88888.00 2006-11-09 02:34:09.403 313 18198.23 77.89 52734.38 88888.00 2006-11-09 02:34:09.903 313 18198.31 77.78 52734.28 88888.00 2006-11-09 02:34:10.403 313 18198.22 77.72 52734.33 88888.00 2006-11-09 02:34:10.903 313 18198.24 77.71 52734.41 88888.00 2006-11-09 02:34:11.403 313 18198.32 77.71 52734.45 88888.00 2006-11-09 02:34:11.903 313 18198.00 77.71 52734.42 88888.00 2006-11-09 02:34:12.403 313 18198.03 77.69 52734.49 88888.00 2006-11-09 02:34:12.903 313 18198.28 77.68 52734.51 88888.00 2006-11-09 02:34:13.403 313 18198.40 77.71 52734.48 88888.00 2006-11-09 02:34:13.903 313 18198.34 77.72 52734.60 88888.00 2006-11-09 02:34:14.403 313 18198.38 77.78 52734.56 88888.00 2006-11-09 02:34:14.903 313 18198.27 77.79 52734.56 88888.00 2006-11-09 02:34:15.403 313 18198.14 77.85 52734.46 88888.00 2006-11-09 02:34:15.903 313 18198.01 77.87 52734.41 88888.00 2006-11-09 02:34:16.403 313 18197.86 77.88 52734.40 88888.00 2006-11-09 02:34:16.903 313 18197.93 77.88 52734.37 88888.00 2006-11-09 02:34:17.403 313 18197.91 77.85 52734.34 88888.00 2006-11-09 02:34:17.903 313 18197.78 77.87 52734.31 88888.00 2006-11-09 02:34:18.403 313 18197.96 77.94 52734.36 88888.00 2006-11-09 02:34:18.903 313 18198.03 77.91 52734.34 88888.00 2006-11-09 02:34:19.403 313 18197.93 77.89 52734.34 88888.00 2006-11-09 02:34:19.903 313 18197.86 77.81 52734.46 88888.00 2006-11-09 02:34:20.403 313 18197.93 77.81 52734.45 88888.00 2006-11-09 02:34:20.903 313 18198.02 77.79 52734.43 88888.00 2006-11-09 02:34:21.403 313 18198.10 77.81 52734.49 88888.00 2006-11-09 02:34:21.903 313 18198.12 77.72 52734.31 88888.00 2006-11-09 02:34:22.403 313 18198.06 77.81 52734.37 88888.00 2006-11-09 02:34:22.903 313 18198.02 77.80 52734.28 88888.00 2006-11-09 02:34:23.403 313 18198.04 77.82 52734.27 88888.00 2006-11-09 02:34:23.903 313 18197.92 77.88 52734.22 88888.00 2006-11-09 02:34:24.403 313 18197.97 77.88 52734.16 88888.00 2006-11-09 02:34:24.903 313 18198.07 77.85 52734.13 88888.00 2006-11-09 02:34:25.403 313 18198.14 77.86 52734.23 88888.00 2006-11-09 02:34:25.903 313 18198.16 77.87 52734.29 88888.00 2006-11-09 02:34:26.403 313 18198.28 77.94 52734.26 88888.00 2006-11-09 02:34:26.903 313 18198.29 77.96 52734.32 88888.00 2006-11-09 02:34:27.403 313 18198.18 77.96 52734.31 88888.00 2006-11-09 02:34:27.903 313 18198.08 77.85 52734.29 88888.00 2006-11-09 02:34:28.403 313 18197.96 77.86 52734.30 88888.00 2006-11-09 02:34:28.903 313 18197.95 77.85 52734.32 88888.00 2006-11-09 02:34:29.403 313 18197.94 77.81 52734.42 88888.00 2006-11-09 02:34:29.903 313 18198.02 77.84 52734.56 88888.00 2006-11-09 02:34:30.403 313 18197.89 77.86 52734.45 88888.00 2006-11-09 02:34:30.903 313 18197.83 77.94 52734.54 88888.00 2006-11-09 02:34:31.403 313 18197.75 77.99 52734.63 88888.00 2006-11-09 02:34:31.903 313 18197.89 77.96 52734.51 88888.00 2006-11-09 02:34:32.403 313 18198.02 77.92 52734.51 88888.00 2006-11-09 02:34:32.903 313 18198.16 77.95 52734.62 88888.00 2006-11-09 02:34:33.403 313 18198.37 77.87 52734.55 88888.00 2006-11-09 02:34:33.903 313 18198.36 77.83 52734.61 88888.00 2006-11-09 02:34:34.403 313 18198.31 77.81 52734.56 88888.00 2006-11-09 02:34:34.903 313 18198.35 77.84 52734.48 88888.00 2006-11-09 02:34:35.403 313 18198.35 77.85 52734.48 88888.00 2006-11-09 02:34:35.903 313 18198.12 77.87 52734.49 88888.00 2006-11-09 02:34:36.403 313 18197.99 77.89 52734.54 88888.00 2006-11-09 02:34:36.903 313 18198.10 77.89 52734.48 88888.00 2006-11-09 02:34:37.403 313 18198.13 77.92 52734.56 88888.00 2006-11-09 02:34:37.903 313 18198.14 77.97 52734.56 88888.00 2006-11-09 02:34:38.403 313 18198.08 77.92 52734.53 88888.00 2006-11-09 02:34:38.903 313 18198.28 77.87 52734.56 88888.00 2006-11-09 02:34:39.403 313 18198.27 77.85 52734.62 88888.00 2006-11-09 02:34:39.903 313 18198.46 77.87 52734.56 88888.00 2006-11-09 02:34:40.403 313 18198.34 77.82 52734.46 88888.00 2006-11-09 02:34:40.903 313 18198.20 77.88 52734.45 88888.00 2006-11-09 02:34:41.403 313 18198.35 77.97 52734.50 88888.00 2006-11-09 02:34:41.903 313 18198.45 77.90 52734.50 88888.00 2006-11-09 02:34:42.403 313 18198.44 77.90 52734.51 88888.00 2006-11-09 02:34:42.903 313 18198.38 77.90 52734.50 88888.00 2006-11-09 02:34:43.403 313 18198.28 77.87 52734.51 88888.00 2006-11-09 02:34:43.903 313 18198.27 77.88 52734.45 88888.00 2006-11-09 02:34:44.403 313 18198.44 77.85 52734.50 88888.00 2006-11-09 02:34:44.903 313 18198.48 77.83 52734.60 88888.00 2006-11-09 02:34:45.403 313 18198.47 77.86 52734.62 88888.00 2006-11-09 02:34:45.903 313 18198.45 77.89 52734.65 88888.00 2006-11-09 02:34:46.403 313 18198.46 77.89 52734.56 88888.00 2006-11-09 02:34:46.903 313 18198.42 77.78 52734.43 88888.00 2006-11-09 02:34:47.403 313 18198.36 77.78 52734.36 88888.00 2006-11-09 02:34:47.903 313 18198.29 77.72 52734.30 88888.00 2006-11-09 02:34:48.403 313 18198.13 77.76 52734.31 88888.00 2006-11-09 02:34:48.903 313 18198.06 77.77 52734.31 88888.00 2006-11-09 02:34:49.403 313 18198.06 77.72 52734.45 88888.00 2006-11-09 02:34:49.903 313 18198.05 77.65 52734.61 88888.00 2006-11-09 02:34:50.403 313 18198.18 77.52 52734.67 88888.00 2006-11-09 02:34:50.903 313 18198.17 77.66 52734.57 88888.00 2006-11-09 02:34:51.403 313 18198.07 77.68 52734.53 88888.00 2006-11-09 02:34:51.903 313 18197.94 77.66 52734.45 88888.00 2006-11-09 02:34:52.403 313 18198.11 77.71 52734.43 88888.00 2006-11-09 02:34:52.903 313 18198.18 77.74 52734.32 88888.00 2006-11-09 02:34:53.403 313 18198.23 77.77 52734.32 88888.00 2006-11-09 02:34:53.903 313 18198.12 77.75 52734.33 88888.00 2006-11-09 02:34:54.403 313 18198.14 77.71 52734.28 88888.00 2006-11-09 02:34:54.903 313 18197.93 77.75 52734.34 88888.00 2006-11-09 02:34:55.403 313 18198.14 77.82 52734.40 88888.00 2006-11-09 02:34:55.903 313 18198.21 77.83 52734.45 88888.00 2006-11-09 02:34:56.403 313 18198.27 77.69 52734.46 88888.00 2006-11-09 02:34:56.903 313 18198.14 77.68 52734.58 88888.00 2006-11-09 02:34:57.403 313 18198.18 77.79 52734.60 88888.00 2006-11-09 02:34:57.903 313 18198.28 77.75 52734.55 88888.00 2006-11-09 02:34:58.403 313 18198.28 77.79 52734.56 88888.00 2006-11-09 02:34:58.903 313 18198.35 77.70 52734.69 88888.00 2006-11-09 02:34:59.403 313 18198.27 77.74 52734.62 88888.00 2006-11-09 02:34:59.903 313 18198.28 77.74 52734.54 88888.00 2006-11-09 02:35:00.403 313 18198.36 77.78 52734.52 88888.00 2006-11-09 02:35:00.903 313 18198.31 77.82 52734.44 88888.00 2006-11-09 02:35:01.403 313 18198.38 77.76 52734.33 88888.00 2006-11-09 02:35:01.903 313 18198.36 77.76 52734.27 88888.00 2006-11-09 02:35:02.403 313 18198.28 77.78 52734.41 88888.00 2006-11-09 02:35:02.903 313 18198.27 77.85 52734.49 88888.00 2006-11-09 02:35:03.403 313 18198.28 77.79 52734.38 88888.00 2006-11-09 02:35:03.903 313 18198.31 77.79 52734.32 88888.00 2006-11-09 02:35:04.403 313 18198.37 77.89 52734.44 88888.00 2006-11-09 02:35:04.903 313 18198.23 77.87 52734.39 88888.00 2006-11-09 02:35:05.403 313 18198.31 77.80 52734.44 88888.00 2006-11-09 02:35:05.903 313 18198.32 77.82 52734.42 88888.00 2006-11-09 02:35:06.403 313 18198.40 77.84 52734.37 88888.00 2006-11-09 02:35:06.903 313 18198.28 77.78 52734.39 88888.00 2006-11-09 02:35:07.403 313 18198.18 77.79 52734.46 88888.00 2006-11-09 02:35:07.903 313 18198.13 77.80 52734.42 88888.00 2006-11-09 02:35:08.403 313 18198.20 77.79 52734.46 88888.00 2006-11-09 02:35:08.903 313 18198.39 77.80 52734.41 88888.00 2006-11-09 02:35:09.403 313 18198.40 77.77 52734.30 88888.00 2006-11-09 02:35:09.903 313 18198.35 77.82 52734.40 88888.00 2006-11-09 02:35:10.403 313 18198.33 77.76 52734.50 88888.00 2006-11-09 02:35:10.903 313 18198.39 77.72 52734.42 88888.00 2006-11-09 02:35:11.403 313 18198.27 77.68 52734.42 88888.00 2006-11-09 02:35:11.903 313 18198.36 77.67 52734.48 88888.00 2006-11-09 02:35:12.403 313 18198.36 77.72 52734.57 88888.00 2006-11-09 02:35:12.903 313 18198.37 77.70 52734.56 88888.00 2006-11-09 02:35:13.403 313 18198.23 77.65 52734.40 88888.00 2006-11-09 02:35:13.903 313 18198.23 77.59 52734.44 88888.00 2006-11-09 02:35:14.403 313 18198.21 77.52 52734.53 88888.00 2006-11-09 02:35:14.903 313 18198.18 77.49 52734.43 88888.00 2006-11-09 02:35:15.403 313 18198.23 77.51 52734.36 88888.00 2006-11-09 02:35:15.903 313 18198.28 77.56 52734.41 88888.00 2006-11-09 02:35:16.403 313 18198.32 77.61 52734.40 88888.00 2006-11-09 02:35:16.903 313 18198.12 77.64 52734.31 88888.00 2006-11-09 02:35:17.403 313 18198.27 77.62 52734.28 88888.00 2006-11-09 02:35:17.903 313 18198.40 77.58 52734.30 88888.00 2006-11-09 02:35:18.403 313 18198.39 77.68 52734.42 88888.00 2006-11-09 02:35:18.903 313 18198.46 77.72 52734.49 88888.00 2006-11-09 02:35:19.403 313 18198.38 77.72 52734.54 88888.00 2006-11-09 02:35:19.903 313 18198.34 77.66 52734.53 88888.00 2006-11-09 02:35:20.403 313 18198.34 77.56 52734.51 88888.00 2006-11-09 02:35:20.903 313 18198.44 77.59 52734.48 88888.00 2006-11-09 02:35:21.403 313 18198.40 77.65 52734.52 88888.00 2006-11-09 02:35:21.903 313 18198.35 77.66 52734.49 88888.00 2006-11-09 02:35:22.403 313 18198.31 77.63 52734.42 88888.00 2006-11-09 02:35:22.903 313 18198.16 77.67 52734.49 88888.00 2006-11-09 02:35:23.403 313 18198.29 77.71 52734.62 88888.00 2006-11-09 02:35:23.903 313 18198.37 77.73 52734.54 88888.00 2006-11-09 02:35:24.403 313 18198.44 77.68 52734.45 88888.00 2006-11-09 02:35:24.903 313 18198.50 77.64 52734.55 88888.00 2006-11-09 02:35:25.403 313 18198.38 77.56 52734.52 88888.00 2006-11-09 02:35:25.903 313 18198.50 77.59 52734.46 88888.00 2006-11-09 02:35:26.403 313 18198.55 77.65 52734.46 88888.00 2006-11-09 02:35:26.903 313 18198.49 77.64 52734.48 88888.00 2006-11-09 02:35:27.403 313 18198.58 77.63 52734.51 88888.00 2006-11-09 02:35:27.903 313 18198.56 77.66 52734.41 88888.00 2006-11-09 02:35:28.403 313 18198.45 77.61 52734.29 88888.00 2006-11-09 02:35:28.903 313 18198.48 77.56 52734.23 88888.00 2006-11-09 02:35:29.403 313 18198.45 77.59 52734.30 88888.00 2006-11-09 02:35:29.903 313 18198.31 77.62 52734.39 88888.00 2006-11-09 02:35:30.403 313 18198.28 77.63 52734.39 88888.00 2006-11-09 02:35:30.903 313 18198.33 77.70 52734.37 88888.00 2006-11-09 02:35:31.403 313 18198.39 77.67 52734.33 88888.00 2006-11-09 02:35:31.903 313 18198.22 77.68 52734.41 88888.00 2006-11-09 02:35:32.403 313 18198.23 77.72 52734.53 88888.00 2006-11-09 02:35:32.903 313 18198.50 77.73 52734.30 88888.00 2006-11-09 02:35:33.400 313 18198.48 77.66 52734.25 88888.00 2006-11-09 02:35:33.900 313 18198.39 77.68 52734.36 88888.00 2006-11-09 02:35:34.400 313 18198.42 77.69 52734.37 88888.00 2006-11-09 02:35:34.900 313 18198.57 77.68 52734.33 88888.00 2006-11-09 02:35:35.400 313 18198.56 77.66 52734.44 88888.00 2006-11-09 02:35:35.900 313 18198.47 77.69 52734.40 88888.00 2006-11-09 02:35:36.400 313 18198.53 77.71 52734.37 88888.00 2006-11-09 02:35:36.900 313 18198.28 77.68 52734.42 88888.00 2006-11-09 02:35:37.400 313 18198.13 77.59 52734.49 88888.00 2006-11-09 02:35:37.900 313 18198.22 77.56 52734.57 88888.00 2006-11-09 02:35:38.400 313 18198.35 77.54 52734.55 88888.00 2006-11-09 02:35:38.900 313 18198.38 77.58 52734.57 88888.00 2006-11-09 02:35:39.400 313 18198.25 77.63 52734.62 88888.00 2006-11-09 02:35:39.900 313 18198.15 77.61 52734.43 88888.00 2006-11-09 02:35:40.400 313 18198.34 77.61 52734.29 88888.00 2006-11-09 02:35:40.900 313 18198.37 77.56 52734.36 88888.00 2006-11-09 02:35:41.400 313 18198.27 77.49 52734.44 88888.00 2006-11-09 02:35:41.900 313 18198.15 77.48 52734.39 88888.00 2006-11-09 02:35:42.400 313 18198.07 77.56 52734.41 88888.00 2006-11-09 02:35:42.900 313 18198.20 77.53 52734.45 88888.00 2006-11-09 02:35:43.400 313 18198.15 77.53 52734.44 88888.00 2006-11-09 02:35:43.900 313 18198.08 77.51 52734.52 88888.00 2006-11-09 02:35:44.400 313 18198.20 77.48 52734.54 88888.00 2006-11-09 02:35:44.900 313 18198.28 77.44 52734.62 88888.00 2006-11-09 02:35:45.400 313 18198.27 77.40 52734.55 88888.00 2006-11-09 02:35:45.900 313 18198.07 77.41 52734.45 88888.00 2006-11-09 02:35:46.400 313 18198.05 77.47 52734.48 88888.00 2006-11-09 02:35:46.900 313 18198.11 77.49 52734.57 88888.00 2006-11-09 02:35:47.400 313 18198.16 77.46 52734.58 88888.00 2006-11-09 02:35:47.900 313 18198.20 77.52 52734.62 88888.00 2006-11-09 02:35:48.400 313 18198.28 77.46 52734.60 88888.00 2006-11-09 02:35:48.900 313 18198.17 77.44 52734.57 88888.00 2006-11-09 02:35:49.400 313 18198.14 77.41 52734.53 88888.00 2006-11-09 02:35:49.900 313 18198.27 77.47 52734.50 88888.00 2006-11-09 02:35:50.400 313 18198.32 77.50 52734.46 88888.00 2006-11-09 02:35:50.900 313 18198.35 77.42 52734.54 88888.00 2006-11-09 02:35:51.400 313 18198.29 77.37 52734.57 88888.00 2006-11-09 02:35:51.900 313 18198.22 77.42 52734.44 88888.00 2006-11-09 02:35:52.400 313 18198.28 77.55 52734.42 88888.00 2006-11-09 02:35:52.900 313 18198.21 77.62 52734.45 88888.00 2006-11-09 02:35:53.400 313 18198.15 77.53 52734.53 88888.00 2006-11-09 02:35:53.900 313 18198.26 77.49 52734.54 88888.00 2006-11-09 02:35:54.400 313 18198.33 77.48 52734.61 88888.00 2006-11-09 02:35:54.900 313 18198.36 77.43 52734.53 88888.00 2006-11-09 02:35:55.400 313 18198.39 77.39 52734.64 88888.00 2006-11-09 02:35:55.900 313 18198.37 77.34 52734.65 88888.00 2006-11-09 02:35:56.400 313 18198.26 77.29 52734.51 88888.00 2006-11-09 02:35:56.900 313 18198.28 77.28 52734.65 88888.00 2006-11-09 02:35:57.400 313 18198.23 77.32 52734.56 88888.00 2006-11-09 02:35:57.900 313 18198.11 77.45 52734.50 88888.00 2006-11-09 02:35:58.400 313 18198.06 77.49 52734.51 88888.00 2006-11-09 02:35:58.900 313 18198.12 77.46 52734.54 88888.00 2006-11-09 02:35:59.400 313 18198.05 77.38 52734.62 88888.00 2006-11-09 02:35:59.900 313 18198.02 77.29 52734.71 88888.00 2006-11-09 02:36:00.400 313 18198.07 77.30 52734.73 88888.00 2006-11-09 02:36:00.900 313 18198.13 77.36 52734.62 88888.00 2006-11-09 02:36:01.400 313 18198.10 77.38 52734.54 88888.00 2006-11-09 02:36:01.900 313 18197.93 77.31 52734.60 88888.00 2006-11-09 02:36:02.400 313 18197.80 77.36 52734.58 88888.00 2006-11-09 02:36:02.900 313 18197.86 77.32 52734.72 88888.00 2006-11-09 02:36:03.400 313 18198.10 77.24 52734.72 88888.00 2006-11-09 02:36:03.900 313 18197.74 77.22 52734.56 88888.00 2006-11-09 02:36:04.400 313 18197.56 77.33 52734.53 88888.00 2006-11-09 02:36:04.900 313 18197.85 77.37 52734.55 88888.00 2006-11-09 02:36:05.400 313 18197.84 77.32 52734.64 88888.00 2006-11-09 02:36:05.900 313 18197.72 77.26 52734.71 88888.00 2006-11-09 02:36:06.400 313 18197.66 77.29 52734.68 88888.00 2006-11-09 02:36:06.900 313 18197.90 77.31 52734.62 88888.00 2006-11-09 02:36:07.400 313 18197.88 77.34 52734.66 88888.00 2006-11-09 02:36:07.900 313 18197.91 77.36 52734.65 88888.00 2006-11-09 02:36:08.400 313 18197.60 77.28 52734.67 88888.00 2006-11-09 02:36:08.900 313 18197.62 77.29 52734.64 88888.00 2006-11-09 02:36:09.400 313 18197.77 77.37 52734.57 88888.00 2006-11-09 02:36:09.900 313 18197.86 77.39 52734.61 88888.00 2006-11-09 02:36:10.400 313 18197.85 77.33 52734.67 88888.00 2006-11-09 02:36:10.900 313 18197.69 77.30 52734.63 88888.00 2006-11-09 02:36:11.400 313 18197.77 77.29 52734.63 88888.00 2006-11-09 02:36:11.900 313 18197.67 77.26 52734.53 88888.00 2006-11-09 02:36:12.400 313 18197.72 77.21 52734.54 88888.00 2006-11-09 02:36:12.900 313 18197.75 77.21 52734.63 88888.00 2006-11-09 02:36:13.400 313 18197.68 77.35 52734.57 88888.00 2006-11-09 02:36:13.900 313 18197.68 77.38 52734.44 88888.00 2006-11-09 02:36:14.400 313 18197.69 77.34 52734.43 88888.00 2006-11-09 02:36:14.900 313 18197.72 77.24 52734.48 88888.00 2006-11-09 02:36:15.400 313 18197.68 77.19 52734.43 88888.00 2006-11-09 02:36:15.900 313 18197.89 77.18 52734.56 88888.00 2006-11-09 02:36:16.400 313 18197.80 77.28 52734.60 88888.00 2006-11-09 02:36:16.900 313 18197.68 77.23 52734.51 88888.00 2006-11-09 02:36:17.400 313 18197.64 77.26 52734.43 88888.00 2006-11-09 02:36:17.900 313 18197.72 77.20 52734.41 88888.00 2006-11-09 02:36:18.400 313 18197.82 77.18 52734.50 88888.00 2006-11-09 02:36:18.900 313 18197.78 77.13 52734.44 88888.00 2006-11-09 02:36:19.400 313 18197.78 77.15 52734.42 88888.00 2006-11-09 02:36:19.900 313 18197.75 77.17 52734.52 88888.00 2006-11-09 02:36:20.400 313 18197.86 77.14 52734.65 88888.00 2006-11-09 02:36:20.900 313 18197.85 77.16 52734.60 88888.00 2006-11-09 02:36:21.400 313 18197.84 77.18 52734.57 88888.00 2006-11-09 02:36:21.900 313 18197.83 77.20 52734.64 88888.00 2006-11-09 02:36:22.400 313 18197.74 77.23 52734.57 88888.00 2006-11-09 02:36:22.900 313 18197.73 77.25 52734.58 88888.00 2006-11-09 02:36:23.400 313 18197.69 77.25 52734.57 88888.00 2006-11-09 02:36:23.900 313 18197.72 77.23 52734.61 88888.00 2006-11-09 02:36:24.400 313 18197.71 77.22 52734.67 88888.00 2006-11-09 02:36:24.900 313 18197.64 77.18 52734.46 88888.00 2006-11-09 02:36:25.400 313 18197.66 77.13 52734.50 88888.00 2006-11-09 02:36:25.900 313 18197.58 77.15 52734.61 88888.00 2006-11-09 02:36:26.400 313 18197.61 77.18 52734.60 88888.00 2006-11-09 02:36:26.900 313 18197.69 77.20 52734.64 88888.00 2006-11-09 02:36:27.400 313 18197.70 77.18 52734.54 88888.00 2006-11-09 02:36:27.900 313 18197.64 77.18 52734.53 88888.00 2006-11-09 02:36:28.400 313 18197.55 77.18 52734.48 88888.00 2006-11-09 02:36:28.900 313 18197.78 77.29 52734.42 88888.00 2006-11-09 02:36:29.400 313 18197.85 77.31 52734.45 88888.00 2006-11-09 02:36:29.900 313 18197.50 77.31 52734.60 88888.00 2006-11-09 02:36:30.400 313 18197.57 77.33 52734.69 88888.00 2006-11-09 02:36:30.900 313 18197.73 77.37 52734.54 88888.00 2006-11-09 02:36:31.400 313 18197.72 77.35 52734.62 88888.00 2006-11-09 02:36:31.900 313 18197.70 77.39 52734.63 88888.00 2006-11-09 02:36:32.400 313 18197.62 77.37 52734.57 88888.00 2006-11-09 02:36:32.900 313 18197.53 77.38 52734.67 88888.00 2006-11-09 02:36:33.400 313 18197.40 77.38 52734.62 88888.00 2006-11-09 02:36:33.900 313 18197.40 77.37 52734.64 88888.00 2006-11-09 02:36:34.400 313 18197.30 77.39 52734.69 88888.00 2006-11-09 02:36:34.900 313 18197.53 77.35 52734.56 88888.00 2006-11-09 02:36:35.400 313 18197.58 77.38 52734.48 88888.00 2006-11-09 02:36:35.900 313 18197.66 77.35 52734.52 88888.00 2006-11-09 02:36:36.400 313 18197.57 77.37 52734.40 88888.00 2006-11-09 02:36:36.900 313 18197.68 77.39 52734.33 88888.00 2006-11-09 02:36:37.400 313 18197.63 77.42 52734.31 88888.00 2006-11-09 02:36:37.900 313 18197.79 77.47 52734.33 88888.00 2006-11-09 02:36:38.400 313 18197.83 77.51 52734.39 88888.00 2006-11-09 02:36:38.900 313 18197.79 77.46 52734.52 88888.00 2006-11-09 02:36:39.400 313 18197.78 77.40 52734.50 88888.00 2006-11-09 02:36:39.900 313 18197.79 77.42 52734.48 88888.00 2006-11-09 02:36:40.400 313 18197.81 77.40 52734.57 88888.00 2006-11-09 02:36:40.900 313 18197.71 77.40 52734.55 88888.00 2006-11-09 02:36:41.400 313 18197.67 77.40 52734.42 88888.00 2006-11-09 02:36:41.900 313 18197.80 77.39 52734.40 88888.00 2006-11-09 02:36:42.400 313 18197.73 77.43 52734.32 88888.00 2006-11-09 02:36:42.900 313 18197.60 77.37 52734.40 88888.00 2006-11-09 02:36:43.400 313 18197.55 77.29 52734.41 88888.00 2006-11-09 02:36:43.900 313 18197.45 77.37 52734.28 88888.00 2006-11-09 02:36:44.400 313 18197.30 77.45 52734.30 88888.00 2006-11-09 02:36:44.900 313 18197.40 77.42 52734.39 88888.00 2006-11-09 02:36:45.400 313 18197.35 77.34 52734.38 88888.00 2006-11-09 02:36:45.900 313 18197.26 77.32 52734.43 88888.00 2006-11-09 02:36:46.400 313 18197.30 77.36 52734.46 88888.00 2006-11-09 02:36:46.900 313 18197.24 77.44 52734.42 88888.00 2006-11-09 02:36:47.400 313 18197.36 77.38 52734.48 88888.00 2006-11-09 02:36:47.900 313 18197.47 77.34 52734.48 88888.00 2006-11-09 02:36:48.400 313 18197.17 77.35 52734.40 88888.00 2006-11-09 02:36:48.900 313 18197.09 77.32 52734.41 88888.00 2006-11-09 02:36:49.400 313 18197.31 77.38 52734.38 88888.00 2006-11-09 02:36:49.900 313 18197.52 77.40 52734.45 88888.00 2006-11-09 02:36:50.400 313 18197.69 77.54 52734.44 88888.00 2006-11-09 02:36:50.900 313 18197.72 77.59 52734.45 88888.00 2006-11-09 02:36:51.400 313 18197.82 77.59 52734.65 88888.00 2006-11-09 02:36:51.900 313 18197.72 77.50 52734.58 88888.00 2006-11-09 02:36:52.400 313 18197.56 77.54 52734.57 88888.00 2006-11-09 02:36:52.900 313 18197.56 77.65 52734.61 88888.00 2006-11-09 02:36:53.400 313 18197.63 77.71 52734.60 88888.00 2006-11-09 02:36:53.900 313 18197.63 77.70 52734.54 88888.00 2006-11-09 02:36:54.400 313 18197.73 77.68 52734.50 88888.00 2006-11-09 02:36:54.900 313 18197.72 77.69 52734.58 88888.00 2006-11-09 02:36:55.400 313 18197.67 77.63 52734.54 88888.00 2006-11-09 02:36:55.900 313 18197.63 77.56 52734.42 88888.00 2006-11-09 02:36:56.400 313 18197.53 77.54 52734.55 88888.00 2006-11-09 02:36:56.900 313 18197.68 77.56 52734.58 88888.00 2006-11-09 02:36:57.400 313 18197.67 77.63 52734.52 88888.00 2006-11-09 02:36:57.900 313 18197.58 77.65 52734.55 88888.00 2006-11-09 02:36:58.400 313 18197.63 77.69 52734.67 88888.00 2006-11-09 02:36:58.900 313 18197.60 77.79 52734.58 88888.00 2006-11-09 02:36:59.400 313 18197.53 77.76 52734.61 88888.00 2006-11-09 02:36:59.900 313 18197.58 77.69 52734.52 88888.00 2006-11-09 02:37:00.400 313 18197.62 77.70 52734.50 88888.00 2006-11-09 02:37:00.900 313 18197.57 77.69 52734.57 88888.00 2006-11-09 02:37:01.400 313 18197.63 77.71 52734.61 88888.00 2006-11-09 02:37:01.900 313 18197.57 77.71 52734.61 88888.00 2006-11-09 02:37:02.400 313 18197.46 77.70 52734.54 88888.00 2006-11-09 02:37:02.900 313 18197.30 77.68 52734.56 88888.00 2006-11-09 02:37:03.400 313 18197.36 77.71 52734.58 88888.00 2006-11-09 02:37:03.900 313 18197.27 77.70 52734.63 88888.00 2006-11-09 02:37:04.400 313 18197.39 77.69 52734.64 88888.00 2006-11-09 02:37:04.900 313 18197.44 77.67 52734.65 88888.00 2006-11-09 02:37:05.400 313 18197.41 77.62 52734.75 88888.00 2006-11-09 02:37:05.900 313 18197.48 77.56 52734.75 88888.00 2006-11-09 02:37:06.400 313 18197.50 77.59 52734.76 88888.00 2006-11-09 02:37:06.900 313 18197.53 77.58 52734.76 88888.00 2006-11-09 02:37:07.400 313 18197.61 77.64 52734.76 88888.00 2006-11-09 02:37:07.900 313 18197.55 77.68 52734.67 88888.00 2006-11-09 02:37:08.400 313 18197.52 77.59 52734.69 88888.00 2006-11-09 02:37:08.900 313 18197.61 77.58 52734.62 88888.00 2006-11-09 02:37:09.400 313 18197.48 77.56 52734.61 88888.00 2006-11-09 02:37:09.900 313 18197.53 77.51 52734.67 88888.00 2006-11-09 02:37:10.400 313 18197.48 77.53 52734.68 88888.00 2006-11-09 02:37:10.900 313 18197.49 77.59 52734.83 88888.00 2006-11-09 02:37:11.400 313 18197.53 77.65 52734.87 88888.00 2006-11-09 02:37:11.900 313 18197.60 77.71 52734.88 88888.00 2006-11-09 02:37:12.400 313 18197.57 77.71 52734.71 88888.00 2006-11-09 02:37:12.900 313 18197.56 77.72 52734.58 88888.00 2006-11-09 02:37:13.400 313 18197.47 77.67 52734.51 88888.00 2006-11-09 02:37:13.900 313 18197.40 77.59 52734.51 88888.00 2006-11-09 02:37:14.400 313 18197.47 77.55 52734.58 88888.00 2006-11-09 02:37:14.900 313 18197.46 77.53 52734.56 88888.00 2006-11-09 02:37:15.400 313 18197.48 77.64 52734.54 88888.00 2006-11-09 02:37:15.900 313 18197.48 77.67 52734.50 88888.00 2006-11-09 02:37:16.400 313 18197.41 77.59 52734.51 88888.00 2006-11-09 02:37:16.900 313 18197.25 77.59 52734.54 88888.00 2006-11-09 02:37:17.400 313 18197.38 77.58 52734.56 88888.00 2006-11-09 02:37:17.900 313 18197.62 77.59 52734.55 88888.00 2006-11-09 02:37:18.400 313 18197.62 77.59 52734.58 88888.00 2006-11-09 02:37:18.900 313 18197.58 77.57 52734.63 88888.00 2006-11-09 02:37:19.400 313 18197.56 77.57 52734.53 88888.00 2006-11-09 02:37:19.900 313 18197.50 77.63 52734.46 88888.00 2006-11-09 02:37:20.400 313 18197.49 77.67 52734.50 88888.00 2006-11-09 02:37:20.900 313 18197.60 77.64 52734.48 88888.00 2006-11-09 02:37:21.400 313 18197.63 77.61 52734.51 88888.00 2006-11-09 02:37:21.900 313 18197.58 77.61 52734.44 88888.00 2006-11-09 02:37:22.400 313 18197.48 77.63 52734.60 88888.00 2006-11-09 02:37:22.900 313 18197.59 77.65 52734.64 88888.00 2006-11-09 02:37:23.400 313 18197.60 77.62 52734.57 88888.00 2006-11-09 02:37:23.900 313 18197.75 77.63 52734.54 88888.00 2006-11-09 02:37:24.400 313 18197.83 77.58 52734.63 88888.00 2006-11-09 02:37:24.900 313 18197.74 77.53 52734.74 88888.00 2006-11-09 02:37:25.400 313 18197.77 77.45 52734.74 88888.00 2006-11-09 02:37:25.900 313 18197.56 77.45 52734.60 88888.00 2006-11-09 02:37:26.400 313 18197.59 77.52 52734.56 88888.00 2006-11-09 02:37:26.900 313 18197.57 77.55 52734.71 88888.00 2006-11-09 02:37:27.400 313 18197.49 77.54 52734.64 88888.00 2006-11-09 02:37:27.900 313 18197.53 77.55 52734.60 88888.00 2006-11-09 02:37:28.400 313 18197.47 77.54 52734.56 88888.00 2006-11-09 02:37:28.900 313 18197.49 77.52 52734.65 88888.00 2006-11-09 02:37:29.400 313 18197.51 77.57 52734.63 88888.00 2006-11-09 02:37:29.900 313 18197.42 77.53 52734.52 88888.00 2006-11-09 02:37:30.400 313 18197.42 77.45 52734.54 88888.00 2006-11-09 02:37:30.900 313 18197.41 77.50 52734.61 88888.00 2006-11-09 02:37:31.400 313 18197.67 77.61 52734.72 88888.00 2006-11-09 02:37:31.900 313 18197.75 77.55 52734.65 88888.00 2006-11-09 02:37:32.400 313 18197.70 77.61 52734.76 88888.00 2006-11-09 02:37:32.900 313 18197.51 77.65 52734.77 88888.00 2006-11-09 02:37:33.400 313 18197.58 77.67 52734.85 88888.00 2006-11-09 02:37:33.900 313 18197.62 77.69 52734.88 88888.00 2006-11-09 02:37:34.400 313 18197.66 77.75 52734.85 88888.00 2006-11-09 02:37:34.900 313 18197.66 77.71 52734.80 88888.00 2006-11-09 02:37:35.400 313 18197.61 77.63 52734.68 88888.00 2006-11-09 02:37:35.900 313 18197.49 77.52 52734.67 88888.00 2006-11-09 02:37:36.400 313 18197.60 77.51 52734.65 88888.00 2006-11-09 02:37:36.900 313 18197.67 77.54 52734.57 88888.00 2006-11-09 02:37:37.400 313 18197.58 77.61 52734.58 88888.00 2006-11-09 02:37:37.900 313 18197.50 77.61 52734.54 88888.00 2006-11-09 02:37:38.400 313 18197.71 77.69 52734.48 88888.00 2006-11-09 02:37:38.900 313 18197.57 77.71 52734.52 88888.00 2006-11-09 02:37:39.400 313 18197.60 77.71 52734.53 88888.00 2006-11-09 02:37:39.900 313 18197.67 77.71 52734.53 88888.00 2006-11-09 02:37:40.400 313 18197.71 77.74 52734.51 88888.00 2006-11-09 02:37:40.900 313 18197.71 77.67 52734.39 88888.00 2006-11-09 02:37:41.400 313 18197.69 77.59 52734.41 88888.00 2006-11-09 02:37:41.900 313 18197.84 77.52 52734.48 88888.00 2006-11-09 02:37:42.400 313 18197.86 77.57 52734.46 88888.00 2006-11-09 02:37:42.900 313 18197.85 77.58 52734.42 88888.00 2006-11-09 02:37:43.400 313 18197.88 77.66 52734.48 88888.00 2006-11-09 02:37:43.900 313 18197.77 77.64 52734.54 88888.00 2006-11-09 02:37:44.400 313 18197.63 77.56 52734.49 88888.00 2006-11-09 02:37:44.900 313 18197.62 77.56 52734.38 88888.00 2006-11-09 02:37:45.400 313 18197.77 77.63 52734.30 88888.00 2006-11-09 02:37:45.900 313 18197.81 77.66 52734.31 88888.00 2006-11-09 02:37:46.400 313 18197.94 77.64 52734.38 88888.00 2006-11-09 02:37:46.900 313 18197.90 77.65 52734.34 88888.00 2006-11-09 02:37:47.400 313 18197.91 77.59 52734.39 88888.00 2006-11-09 02:37:47.900 313 18197.93 77.58 52734.43 88888.00 2006-11-09 02:37:48.400 313 18197.93 77.56 52734.41 88888.00 2006-11-09 02:37:48.900 313 18197.93 77.54 52734.40 88888.00 2006-11-09 02:37:49.400 313 18197.94 77.57 52734.34 88888.00 2006-11-09 02:37:49.900 313 18197.79 77.55 52734.26 88888.00 2006-11-09 02:37:50.400 313 18197.71 77.63 52734.39 88888.00 2006-11-09 02:37:50.900 313 18197.84 77.63 52734.38 88888.00 2006-11-09 02:37:51.400 313 18197.81 77.62 52734.37 88888.00 2006-11-09 02:37:51.900 313 18197.82 77.57 52734.34 88888.00 2006-11-09 02:37:52.400 313 18197.72 77.63 52734.30 88888.00 2006-11-09 02:37:52.900 313 18197.79 77.56 52734.39 88888.00 2006-11-09 02:37:53.400 313 18197.73 77.55 52734.45 88888.00 2006-11-09 02:37:53.900 313 18197.77 77.56 52734.54 88888.00 2006-11-09 02:37:54.400 313 18197.82 77.56 52734.55 88888.00 2006-11-09 02:37:54.900 313 18197.82 77.59 52734.46 88888.00 2006-11-09 02:37:55.400 313 18197.91 77.62 52734.48 88888.00 2006-11-09 02:37:55.900 313 18197.93 77.64 52734.53 88888.00 2006-11-09 02:37:56.400 313 18197.81 77.58 52734.50 88888.00 2006-11-09 02:37:56.900 313 18197.75 77.61 52734.38 88888.00 2006-11-09 02:37:57.400 313 18197.85 77.64 52734.21 88888.00 2006-11-09 02:37:57.900 313 18197.86 77.72 52734.18 88888.00 2006-11-09 02:37:58.400 313 18197.85 77.71 52734.20 88888.00 2006-11-09 02:37:58.900 313 18197.91 77.64 52734.31 88888.00 2006-11-09 02:37:59.400 313 18198.01 77.67 52734.41 88888.00 2006-11-09 02:37:59.900 313 18198.11 77.65 52734.36 88888.00 2006-11-09 02:38:00.400 313 18198.01 77.67 52734.32 88888.00 2006-11-09 02:38:00.900 313 18197.97 77.66 52734.43 88888.00 2006-11-09 02:38:01.400 313 18198.05 77.68 52734.36 88888.00 2006-11-09 02:38:01.900 313 18198.02 77.75 52734.27 88888.00 2006-11-09 02:38:02.400 313 18197.81 77.80 52734.34 88888.00 2006-11-09 02:38:02.900 313 18197.88 77.81 52734.30 88888.00 2006-11-09 02:38:03.400 313 18197.93 77.81 52734.31 88888.00 2006-11-09 02:38:03.900 313 18197.90 77.81 52734.30 88888.00 2006-11-09 02:38:04.400 313 18197.95 77.76 52734.31 88888.00 2006-11-09 02:38:04.900 313 18198.02 77.68 52734.42 88888.00 2006-11-09 02:38:05.400 313 18197.93 77.65 52734.49 88888.00 2006-11-09 02:38:05.900 313 18198.04 77.74 52734.39 88888.00 2006-11-09 02:38:06.400 313 18198.11 77.79 52734.26 88888.00 2006-11-09 02:38:06.900 313 18198.24 77.73 52734.23 88888.00 2006-11-09 02:38:07.400 313 18198.27 77.73 52734.32 88888.00 2006-11-09 02:38:07.900 313 18198.23 77.69 52734.31 88888.00 2006-11-09 02:38:08.400 313 18198.33 77.71 52734.23 88888.00 2006-11-09 02:38:08.900 313 18198.32 77.71 52734.18 88888.00 2006-11-09 02:38:09.400 313 18198.22 77.70 52734.11 88888.00 2006-11-09 02:38:09.900 313 18198.26 77.69 52734.15 88888.00 2006-11-09 02:38:10.400 313 18198.34 77.69 52734.17 88888.00 2006-11-09 02:38:10.900 313 18198.49 77.73 52734.16 88888.00 2006-11-09 02:38:11.400 313 18198.50 77.81 52734.22 88888.00 2006-11-09 02:38:11.900 313 18198.46 77.72 52734.34 88888.00 2006-11-09 02:38:12.400 313 18198.15 77.71 52734.40 88888.00 2006-11-09 02:38:12.900 313 18198.14 77.82 52734.30 88888.00 2006-11-09 02:38:13.400 313 18197.90 77.87 52734.31 88888.00 2006-11-09 02:38:13.900 313 18198.02 77.87 52734.46 88888.00 2006-11-09 02:38:14.400 313 18198.03 77.88 52734.53 88888.00 2006-11-09 02:38:14.900 313 18197.89 77.85 52734.54 88888.00 2006-11-09 02:38:15.400 313 18198.00 77.84 52734.52 88888.00 2006-11-09 02:38:15.900 313 18198.02 77.86 52734.49 88888.00 2006-11-09 02:38:16.400 313 18198.17 77.79 52734.60 88888.00 2006-11-09 02:38:16.900 313 18198.28 77.85 52734.54 88888.00 2006-11-09 02:38:17.400 313 18198.44 77.87 52734.52 88888.00 2006-11-09 02:38:17.900 313 18198.53 77.83 52734.61 88888.00 2006-11-09 02:38:18.400 313 18198.55 77.75 52734.62 88888.00 2006-11-09 02:38:18.900 313 18198.36 77.71 52734.54 88888.00 2006-11-09 02:38:19.400 313 18198.18 77.67 52734.52 88888.00 2006-11-09 02:38:19.900 313 18198.08 77.72 52734.48 88888.00 2006-11-09 02:38:20.400 313 18198.03 77.77 52734.48 88888.00 2006-11-09 02:38:20.900 313 18198.08 77.80 52734.55 88888.00 2006-11-09 02:38:21.400 313 18198.02 77.79 52734.56 88888.00 2006-11-09 02:38:21.900 313 18198.11 77.79 52734.51 88888.00 2006-11-09 02:38:22.400 313 18198.15 77.79 52734.38 88888.00 2006-11-09 02:38:22.900 313 18198.32 77.80 52734.23 88888.00 2006-11-09 02:38:23.400 313 18198.44 77.80 52734.20 88888.00 2006-11-09 02:38:23.900 313 18198.37 77.82 52734.29 88888.00 2006-11-09 02:38:24.400 313 18198.27 77.70 52734.34 88888.00 2006-11-09 02:38:24.900 313 18198.16 77.72 52734.36 88888.00 2006-11-09 02:38:25.400 313 18198.21 77.68 52734.39 88888.00 2006-11-09 02:38:25.900 313 18198.16 77.71 52734.32 88888.00 2006-11-09 02:38:26.400 313 18198.21 77.68 52734.29 88888.00 2006-11-09 02:38:26.900 313 18198.26 77.65 52734.39 88888.00 2006-11-09 02:38:27.400 313 18198.32 77.63 52734.39 88888.00 2006-11-09 02:38:27.900 313 18198.25 77.66 52734.34 88888.00 2006-11-09 02:38:28.400 313 18198.13 77.65 52734.28 88888.00 2006-11-09 02:38:28.900 313 18198.07 77.65 52734.30 88888.00 2006-11-09 02:38:29.400 313 18198.05 77.70 52734.31 88888.00 2006-11-09 02:38:29.900 313 18198.11 77.72 52734.48 88888.00 2006-11-09 02:38:30.400 313 18198.28 77.70 52734.44 88888.00 2006-11-09 02:38:30.900 313 18198.29 77.70 52734.40 88888.00 2006-11-09 02:38:31.400 313 18198.34 77.71 52734.53 88888.00 2006-11-09 02:38:31.900 313 18198.39 77.75 52734.51 88888.00 2006-11-09 02:38:32.400 313 18198.39 77.69 52734.44 88888.00 2006-11-09 02:38:32.900 313 18198.42 77.59 52734.42 88888.00 2006-11-09 02:38:33.400 313 18198.37 77.66 52734.41 88888.00 2006-11-09 02:38:33.900 313 18198.36 77.81 52734.50 88888.00 2006-11-09 02:38:34.400 313 18198.24 77.78 52734.49 88888.00 2006-11-09 02:38:34.900 313 18198.25 77.73 52734.48 88888.00 2006-11-09 02:38:35.400 313 18198.24 77.70 52734.53 88888.00 2006-11-09 02:38:35.900 313 18198.44 77.72 52734.58 88888.00 2006-11-09 02:38:36.400 313 18198.46 77.75 52734.56 88888.00 2006-11-09 02:38:36.900 313 18198.18 77.75 52734.56 88888.00 2006-11-09 02:38:37.400 313 18198.31 77.75 52734.71 88888.00 2006-11-09 02:38:37.900 313 18198.55 77.73 52734.66 88888.00 2006-11-09 02:38:38.400 313 18198.75 77.77 52734.54 88888.00 2006-11-09 02:38:38.900 313 18198.72 77.73 52734.48 88888.00 2006-11-09 02:38:39.400 313 18198.65 77.75 52734.49 88888.00 2006-11-09 02:38:39.900 313 18198.55 77.80 52734.43 88888.00 2006-11-09 02:38:40.400 313 18198.29 77.80 52734.38 88888.00 2006-11-09 02:38:40.900 313 18198.27 77.85 52734.48 88888.00 2006-11-09 02:38:41.400 313 18198.42 77.78 52734.60 88888.00 2006-11-09 02:38:41.900 313 18198.60 77.74 52734.61 88888.00 2006-11-09 02:38:42.400 313 18198.56 77.75 52734.57 88888.00 2006-11-09 02:38:42.900 313 18198.54 77.73 52734.44 88888.00 2006-11-09 02:38:43.400 313 18198.53 77.65 52734.43 88888.00 2006-11-09 02:38:43.900 313 18198.34 77.63 52734.48 88888.00 2006-11-09 02:38:44.400 313 18198.26 77.64 52734.44 88888.00 2006-11-09 02:38:44.900 313 18198.37 77.71 52734.42 88888.00 2006-11-09 02:38:45.400 313 18198.37 77.67 52734.37 88888.00 2006-11-09 02:38:45.900 313 18198.31 77.62 52734.41 88888.00 2006-11-09 02:38:46.400 313 18198.43 77.69 52734.53 88888.00 2006-11-09 02:38:46.900 313 18198.58 77.70 52734.53 88888.00 2006-11-09 02:38:47.400 313 18198.58 77.66 52734.55 88888.00 2006-11-09 02:38:47.900 313 18198.68 77.55 52734.39 88888.00 2006-11-09 02:38:48.400 313 18198.50 77.58 52734.44 88888.00 2006-11-09 02:38:48.900 313 18198.44 77.67 52734.34 88888.00 2006-11-09 02:38:49.400 313 18198.46 77.71 52734.30 88888.00 2006-11-09 02:38:49.900 313 18198.64 77.73 52734.30 88888.00 2006-11-09 02:38:50.400 313 18198.60 77.73 52734.36 88888.00 2006-11-09 02:38:50.900 313 18198.39 77.73 52734.36 88888.00 2006-11-09 02:38:51.400 313 18198.49 77.66 52734.36 88888.00 2006-11-09 02:38:51.900 313 18198.57 77.54 52734.40 88888.00 2006-11-09 02:38:52.400 313 18198.37 77.61 52734.51 88888.00 2006-11-09 02:38:52.900 313 18198.42 77.75 52734.53 88888.00 2006-11-09 02:38:53.400 313 18198.42 77.75 52734.48 88888.00 2006-11-09 02:38:53.900 313 18198.31 77.72 52734.39 88888.00 2006-11-09 02:38:54.400 313 18198.27 77.74 52734.27 88888.00 2006-11-09 02:38:54.900 313 18198.55 77.81 52734.21 88888.00 2006-11-09 02:38:55.400 313 18198.57 77.75 52734.18 88888.00 2006-11-09 02:38:55.900 313 18198.38 77.68 52734.30 88888.00 2006-11-09 02:38:56.400 313 18198.44 77.70 52734.36 88888.00 2006-11-09 02:38:56.900 313 18198.44 77.73 52734.48 88888.00 2006-11-09 02:38:57.400 313 18198.44 77.79 52734.49 88888.00 2006-11-09 02:38:57.900 313 18198.51 77.84 52734.34 88888.00 2006-11-09 02:38:58.400 313 18198.62 77.76 52734.34 88888.00 2006-11-09 02:38:58.900 313 18198.57 77.73 52734.39 88888.00 2006-11-09 02:38:59.400 313 18198.67 77.76 52734.40 88888.00 2006-11-09 02:38:59.900 313 18198.64 77.71 52734.42 88888.00 2006-11-09 02:39:00.400 313 18198.69 77.73 52734.42 88888.00 2006-11-09 02:39:00.900 313 18198.61 77.72 52734.31 88888.00 2006-11-09 02:39:01.400 313 18198.50 77.78 52734.31 88888.00 2006-11-09 02:39:01.900 313 18198.58 77.88 52734.29 88888.00 2006-11-09 02:39:02.400 313 18198.56 77.82 52734.27 88888.00 2006-11-09 02:39:02.900 313 18198.56 77.82 52734.37 88888.00 2006-11-09 02:39:03.400 313 18198.62 77.79 52734.41 88888.00 2006-11-09 02:39:03.900 313 18198.70 77.75 52734.36 88888.00 2006-11-09 02:39:04.400 313 18198.60 77.69 52734.29 88888.00 2006-11-09 02:39:04.900 313 18198.55 77.63 52734.20 88888.00 2006-11-09 02:39:05.400 313 18198.53 77.64 52734.31 88888.00 2006-11-09 02:39:05.900 313 18198.42 77.68 52734.29 88888.00 2006-11-09 02:39:06.400 313 18198.51 77.69 52734.22 88888.00 2006-11-09 02:39:06.900 313 18198.50 77.65 52734.17 88888.00 2006-11-09 02:39:07.400 313 18198.40 77.67 52734.26 88888.00 2006-11-09 02:39:07.900 313 18198.46 77.71 52734.37 88888.00 2006-11-09 02:39:08.400 313 18198.53 77.72 52734.34 88888.00 2006-11-09 02:39:08.900 313 18198.40 77.72 52734.31 88888.00 2006-11-09 02:39:09.400 313 18198.28 77.71 52734.26 88888.00 2006-11-09 02:39:09.900 313 18198.40 77.73 52734.18 88888.00 2006-11-09 02:39:10.400 313 18198.50 77.74 52734.31 88888.00 2006-11-09 02:39:10.900 313 18198.57 77.73 52734.38 88888.00 2006-11-09 02:39:11.400 313 18198.57 77.70 52734.34 88888.00 2006-11-09 02:39:11.900 313 18198.57 77.62 52734.40 88888.00 2006-11-09 02:39:12.400 313 18198.56 77.59 52734.44 88888.00 2006-11-09 02:39:12.900 313 18198.46 77.63 52734.45 88888.00 2006-11-09 02:39:13.400 313 18198.47 77.64 52734.39 88888.00 2006-11-09 02:39:13.900 313 18198.56 77.65 52734.29 88888.00 2006-11-09 02:39:14.400 313 18198.61 77.79 52734.27 88888.00 2006-11-09 02:39:14.900 313 18198.59 77.89 52734.27 88888.00 2006-11-09 02:39:15.400 313 18198.50 77.83 52734.21 88888.00 2006-11-09 02:39:15.900 313 18198.38 77.79 52734.18 88888.00 2006-11-09 02:39:16.400 313 18198.45 77.77 52734.19 88888.00 2006-11-09 02:39:16.900 313 18198.51 77.72 52734.15 88888.00 2006-11-09 02:39:17.400 313 18198.42 77.70 52734.11 88888.00 2006-11-09 02:39:17.900 313 18198.45 77.71 52734.34 88888.00 2006-11-09 02:39:18.400 313 18198.46 77.75 52734.34 88888.00 2006-11-09 02:39:18.900 313 18198.47 77.80 52734.27 88888.00 2006-11-09 02:39:19.400 313 18198.47 77.79 52734.16 88888.00 2006-11-09 02:39:19.900 313 18198.46 77.74 52734.07 88888.00 2006-11-09 02:39:20.400 313 18198.61 77.63 52734.04 88888.00 2006-11-09 02:39:20.900 313 18198.67 77.56 52734.06 88888.00 2006-11-09 02:39:21.400 313 18198.58 77.61 52734.07 88888.00 2006-11-09 02:39:21.900 313 18198.57 77.63 52734.19 88888.00 2006-11-09 02:39:22.400 313 18198.55 77.62 52734.26 88888.00 2006-11-09 02:39:22.900 313 18198.56 77.67 52734.32 88888.00 2006-11-09 02:39:23.400 313 18198.60 77.76 52734.38 88888.00 2006-11-09 02:39:23.900 313 18198.64 77.73 52734.26 88888.00 2006-11-09 02:39:24.400 313 18198.77 77.77 52734.20 88888.00 2006-11-09 02:39:24.900 313 18198.66 78.04 52734.39 88888.00 2006-11-09 02:39:25.400 313 18198.58 77.79 52734.38 88888.00 2006-11-09 02:39:25.900 313 18198.58 77.81 52734.30 88888.00 2006-11-09 02:39:26.400 313 18198.62 77.82 52734.42 88888.00 2006-11-09 02:39:26.900 313 18198.72 77.75 52734.34 88888.00 2006-11-09 02:39:27.400 313 18198.65 77.79 52734.32 88888.00 2006-11-09 02:39:27.900 313 18198.45 77.79 52734.31 88888.00 2006-11-09 02:39:28.400 313 18198.51 77.75 52734.34 88888.00 2006-11-09 02:39:28.900 313 18198.56 77.80 52734.34 88888.00 2006-11-09 02:39:29.400 313 18198.69 77.87 52734.37 88888.00 2006-11-09 02:39:29.900 313 18198.75 77.79 52734.31 88888.00 2006-11-09 02:39:30.400 313 18198.78 77.78 52734.31 88888.00 2006-11-09 02:39:30.900 313 18198.67 77.77 52734.36 88888.00 2006-11-09 02:39:31.400 313 18198.56 77.73 52734.27 88888.00 2006-11-09 02:39:31.900 313 18198.44 77.79 52734.25 88888.00 2006-11-09 02:39:32.400 313 18198.51 77.75 52734.31 88888.00 2006-11-09 02:39:32.900 313 18198.51 77.76 52734.34 88888.00 2006-11-09 02:39:33.400 313 18198.25 77.74 52734.30 88888.00 2006-11-09 02:39:33.900 313 18198.25 77.63 52734.30 88888.00 2006-11-09 02:39:34.400 313 18198.23 77.65 52734.22 88888.00 2006-11-09 02:39:34.900 313 18198.31 77.71 52734.19 88888.00 2006-11-09 02:39:35.400 313 18198.36 77.74 52734.07 88888.00 2006-11-09 02:39:35.900 313 18198.47 77.76 52734.09 88888.00 2006-11-09 02:39:36.400 313 18198.39 77.73 52734.17 88888.00 2006-11-09 02:39:36.900 313 18198.38 77.77 52734.21 88888.00 2006-11-09 02:39:37.400 313 18198.43 77.78 52734.28 88888.00 2006-11-09 02:39:37.900 313 18198.49 77.80 52734.30 88888.00 2006-11-09 02:39:38.400 313 18198.46 77.74 52734.22 88888.00 2006-11-09 02:39:38.900 313 18198.51 77.68 52734.22 88888.00 2006-11-09 02:39:39.400 313 18198.54 77.68 52734.22 88888.00 2006-11-09 02:39:39.900 313 18198.45 77.67 52734.29 88888.00 2006-11-09 02:39:40.400 313 18198.47 77.67 52734.33 88888.00 2006-11-09 02:39:40.900 313 18198.51 77.68 52734.30 88888.00 2006-11-09 02:39:41.400 313 18198.48 77.70 52734.25 88888.00 2006-11-09 02:39:41.900 313 18198.46 77.61 52734.27 88888.00 2006-11-09 02:39:42.400 313 18198.35 77.63 52734.28 88888.00 2006-11-09 02:39:42.900 313 18198.57 77.69 52734.38 88888.00 2006-11-09 02:39:43.400 313 18198.42 77.70 52734.37 88888.00 2006-11-09 02:39:43.900 313 18198.33 77.73 52734.26 88888.00 2006-11-09 02:39:44.400 313 18198.34 77.73 52734.14 88888.00 2006-11-09 02:39:44.900 313 18198.43 77.67 52734.22 88888.00 2006-11-09 02:39:45.400 313 18198.40 77.77 52734.27 88888.00 2006-11-09 02:39:45.900 313 18198.43 77.78 52734.28 88888.00 2006-11-09 02:39:46.400 313 18198.26 77.73 52734.29 88888.00 2006-11-09 02:39:46.900 313 18198.20 77.70 52734.26 88888.00 2006-11-09 02:39:47.400 313 18198.31 77.64 52734.26 88888.00 2006-11-09 02:39:47.900 313 18198.53 77.66 52734.21 88888.00 2006-11-09 02:39:48.400 313 18198.62 77.68 52734.31 88888.00 2006-11-09 02:39:48.900 313 18198.55 77.68 52734.37 88888.00 2006-11-09 02:39:49.400 313 18198.47 77.68 52734.32 88888.00 2006-11-09 02:39:49.900 313 18198.44 77.68 52734.21 88888.00 2006-11-09 02:39:50.400 313 18198.64 77.73 52734.28 88888.00 2006-11-09 02:39:50.900 313 18198.61 77.72 52734.29 88888.00 2006-11-09 02:39:51.400 313 18198.55 77.65 52734.22 88888.00 2006-11-09 02:39:51.900 313 18198.51 77.64 52734.18 88888.00 2006-11-09 02:39:52.400 313 18198.36 77.64 52734.22 88888.00 2006-11-09 02:39:52.900 313 18198.39 77.62 52734.26 88888.00 2006-11-09 02:39:53.400 313 18198.31 77.58 52734.10 88888.00 2006-11-09 02:39:53.900 313 18198.20 77.61 52734.13 88888.00 2006-11-09 02:39:54.400 313 18198.43 77.62 52734.11 88888.00 2006-11-09 02:39:54.900 313 18198.40 77.66 52734.17 88888.00 2006-11-09 02:39:55.400 313 18198.44 77.80 52734.14 88888.00 2006-11-09 02:39:55.900 313 18198.46 77.80 52734.14 88888.00 2006-11-09 02:39:56.400 313 18198.34 77.68 52734.04 88888.00 2006-11-09 02:39:56.900 313 18198.39 77.63 52734.07 88888.00 2006-11-09 02:39:57.400 313 18198.38 77.69 52734.04 88888.00 2006-11-09 02:39:57.900 313 18198.38 77.67 52734.13 88888.00 2006-11-09 02:39:58.400 313 18198.55 77.66 52734.04 88888.00 2006-11-09 02:39:58.900 313 18198.45 77.70 52734.09 88888.00 2006-11-09 02:39:59.400 313 18198.43 77.74 52734.08 88888.00 2006-11-09 02:39:59.900 313 18198.34 77.70 52734.08 88888.00 2006-11-09 02:40:00.400 313 18198.42 77.71 52734.20 88888.00 2006-11-09 02:40:00.900 313 18198.53 77.68 52734.32 88888.00 2006-11-09 02:40:01.400 313 18198.39 77.69 52734.27 88888.00 2006-11-09 02:40:01.900 313 18198.38 77.74 52734.20 88888.00 2006-11-09 02:40:02.400 313 18198.37 77.75 52734.21 88888.00 2006-11-09 02:40:02.900 313 18198.37 77.75 52734.34 88888.00 2006-11-09 02:40:03.400 313 18198.31 77.70 52734.38 88888.00 2006-11-09 02:40:03.900 313 18198.50 77.73 52734.39 88888.00 2006-11-09 02:40:04.400 313 18198.67 77.71 52734.40 88888.00 2006-11-09 02:40:04.900 313 18198.65 77.69 52734.33 88888.00 2006-11-09 02:40:05.400 313 18198.64 77.73 52734.39 88888.00 2006-11-09 02:40:05.900 313 18198.67 77.76 52734.39 88888.00 2006-11-09 02:40:06.400 313 18198.71 77.82 52734.42 88888.00 2006-11-09 02:40:06.900 313 18198.77 77.80 52734.39 88888.00 2006-11-09 02:40:07.400 313 18198.82 77.79 52734.46 88888.00 2006-11-09 02:40:07.900 313 18198.75 77.70 52734.48 88888.00 2006-11-09 02:40:08.400 313 18198.70 77.67 52734.44 88888.00 2006-11-09 02:40:08.900 313 18198.64 77.66 52734.41 88888.00 2006-11-09 02:40:09.400 313 18198.43 77.69 52734.32 88888.00 2006-11-09 02:40:09.900 313 18198.22 77.77 52734.32 88888.00 2006-11-09 02:40:10.400 313 18198.26 77.80 52734.27 88888.00 2006-11-09 02:40:10.900 313 18198.28 77.85 52734.32 88888.00 2006-11-09 02:40:11.400 313 18198.37 77.78 52734.33 88888.00 2006-11-09 02:40:11.900 313 18198.45 77.77 52734.25 88888.00 2006-11-09 02:40:12.400 313 18198.47 77.83 52734.30 88888.00 2006-11-09 02:40:12.900 313 18198.37 77.77 52734.30 88888.00 2006-11-09 02:40:13.400 313 18198.46 77.69 52734.27 88888.00 2006-11-09 02:40:13.900 313 18198.32 77.70 52734.22 88888.00 2006-11-09 02:40:14.400 313 18198.49 77.75 52734.15 88888.00 2006-11-09 02:40:14.900 313 18198.53 77.78 52734.19 88888.00 2006-11-09 02:40:15.400 313 18198.50 77.78 52734.22 88888.00 2006-11-09 02:40:15.900 313 18198.62 77.74 52734.20 88888.00 2006-11-09 02:40:16.400 313 18198.67 77.78 52734.29 88888.00 2006-11-09 02:40:16.900 313 18198.64 77.78 52734.23 88888.00 2006-11-09 02:40:17.400 313 18198.54 77.73 52734.19 88888.00 2006-11-09 02:40:17.900 313 18198.64 77.79 52734.17 88888.00 2006-11-09 02:40:18.400 313 18198.71 77.77 52734.07 88888.00 2006-11-09 02:40:18.900 313 18198.89 77.70 52734.08 88888.00 2006-11-09 02:40:19.400 313 18198.99 77.64 52734.11 88888.00 2006-11-09 02:40:19.900 313 18198.97 77.67 52734.16 88888.00 2006-11-09 02:40:20.400 313 18198.92 77.82 52734.26 88888.00 2006-11-09 02:40:20.900 313 18198.87 77.81 52734.40 88888.00 2006-11-09 02:40:21.400 313 18198.88 77.79 52734.33 88888.00 2006-11-09 02:40:21.900 313 18198.82 77.80 52734.33 88888.00 2006-11-09 02:40:22.400 313 18198.75 77.85 52734.28 88888.00 2006-11-09 02:40:22.900 313 18198.69 77.89 52734.18 88888.00 2006-11-09 02:40:23.400 313 18198.55 77.81 52734.21 88888.00 2006-11-09 02:40:23.900 313 18198.49 77.79 52734.21 88888.00 2006-11-09 02:40:24.400 313 18198.47 77.80 52734.25 88888.00 2006-11-09 02:40:24.900 313 18198.34 77.76 52734.37 88888.00 2006-11-09 02:40:25.400 313 18198.42 77.72 52734.29 88888.00 2006-11-09 02:40:25.900 313 18198.59 77.70 52734.22 88888.00 2006-11-09 02:40:26.400 313 18198.38 77.81 52734.31 88888.00 2006-11-09 02:40:26.900 313 18198.42 77.82 52734.34 88888.00 2006-11-09 02:40:27.400 313 18198.49 77.77 52734.34 88888.00 2006-11-09 02:40:27.900 313 18198.62 77.82 52734.41 88888.00 2006-11-09 02:40:28.400 313 18198.57 77.72 52734.42 88888.00 2006-11-09 02:40:28.900 313 18198.60 77.64 52734.34 88888.00 2006-11-09 02:40:29.400 313 18198.62 77.57 52734.34 88888.00 2006-11-09 02:40:29.900 313 18198.65 77.55 52734.38 88888.00 2006-11-09 02:40:30.400 313 18198.59 77.56 52734.37 88888.00 2006-11-09 02:40:30.900 313 18198.57 77.58 52734.34 88888.00 2006-11-09 02:40:31.400 313 18198.56 77.64 52734.32 88888.00 2006-11-09 02:40:31.900 313 18198.58 77.65 52734.42 88888.00 2006-11-09 02:40:32.400 313 18198.47 77.59 52734.39 88888.00 2006-11-09 02:40:32.900 313 18198.34 77.65 52734.34 88888.00 2006-11-09 02:40:33.400 313 18198.31 77.70 52734.33 88888.00 2006-11-09 02:40:33.900 313 18198.25 77.72 52734.34 88888.00 2006-11-09 02:40:34.400 313 18198.21 77.77 52734.26 88888.00 2006-11-09 02:40:34.900 313 18198.28 77.69 52734.31 88888.00 2006-11-09 02:40:35.400 313 18198.20 77.66 52734.33 88888.00 2006-11-09 02:40:35.900 313 18198.29 77.75 52734.38 88888.00 2006-11-09 02:40:36.400 313 18198.17 77.76 52734.38 88888.00 2006-11-09 02:40:36.900 313 18198.11 77.73 52734.40 88888.00 2006-11-09 02:40:37.400 313 18198.17 77.77 52734.44 88888.00 2006-11-09 02:40:37.900 313 18198.22 77.84 52734.42 88888.00 2006-11-09 02:40:38.400 313 18198.25 77.80 52734.44 88888.00 2006-11-09 02:40:38.900 313 18198.28 77.80 52734.31 88888.00 2006-11-09 02:40:39.400 313 18198.22 77.83 52734.23 88888.00 2006-11-09 02:40:39.900 313 18198.32 77.76 52734.17 88888.00 2006-11-09 02:40:40.400 313 18198.24 77.73 52734.27 88888.00 2006-11-09 02:40:40.900 313 18198.25 77.69 52734.26 88888.00 2006-11-09 02:40:41.400 313 18198.28 77.67 52734.28 88888.00 2006-11-09 02:40:41.900 313 18198.31 77.72 52734.22 88888.00 2006-11-09 02:40:42.400 313 18198.13 77.80 52734.22 88888.00 2006-11-09 02:40:42.900 313 18198.16 77.79 52734.19 88888.00 2006-11-09 02:40:43.400 313 18198.33 77.84 52734.19 88888.00 2006-11-09 02:40:43.900 313 18198.28 77.78 52734.25 88888.00 2006-11-09 02:40:44.400 313 18198.32 77.72 52734.21 88888.00 2006-11-09 02:40:44.900 313 18198.26 77.72 52734.20 88888.00 2006-11-09 02:40:45.400 313 18198.24 77.74 52734.28 88888.00 2006-11-09 02:40:45.900 313 18198.27 77.80 52734.29 88888.00 2006-11-09 02:40:46.400 313 18198.42 77.79 52734.40 88888.00 2006-11-09 02:40:46.900 313 18198.55 77.79 52734.23 88888.00 2006-11-09 02:40:47.400 313 18198.59 77.81 52734.22 88888.00 2006-11-09 02:40:47.900 313 18198.60 77.79 52734.18 88888.00 2006-11-09 02:40:48.400 313 18198.59 77.78 52734.22 88888.00 2006-11-09 02:40:48.900 313 18198.61 77.73 52734.21 88888.00 2006-11-09 02:40:49.400 313 18198.57 77.77 52734.19 88888.00 2006-11-09 02:40:49.900 313 18198.61 77.79 52734.26 88888.00 2006-11-09 02:40:50.400 313 18198.79 77.73 52734.37 88888.00 2006-11-09 02:40:50.900 313 18198.68 77.70 52734.36 88888.00 2006-11-09 02:40:51.400 313 18198.66 77.59 52734.17 88888.00 2006-11-09 02:40:51.900 313 18198.64 77.66 52734.26 88888.00 2006-11-09 02:40:52.400 313 18198.46 77.65 52734.33 88888.00 2006-11-09 02:40:52.900 313 18198.46 77.64 52734.38 88888.00 2006-11-09 02:40:53.400 313 18198.59 77.58 52734.28 88888.00 2006-11-09 02:40:53.900 313 18198.59 77.61 52734.14 88888.00 2006-11-09 02:40:54.400 313 18198.62 77.64 52734.26 88888.00 2006-11-09 02:40:54.900 313 18198.64 77.58 52734.25 88888.00 2006-11-09 02:40:55.400 313 18198.67 77.52 52734.36 88888.00 2006-11-09 02:40:55.900 313 18198.56 77.53 52734.27 88888.00 2006-11-09 02:40:56.400 313 18198.55 77.63 52734.14 88888.00 2006-11-09 02:40:56.900 313 18198.64 77.63 52734.16 88888.00 2006-11-09 02:40:57.400 313 18198.62 77.56 52734.22 88888.00 2006-11-09 02:40:57.900 313 18198.65 77.58 52734.27 88888.00 2006-11-09 02:40:58.400 313 18198.64 77.63 52734.27 88888.00 2006-11-09 02:40:58.900 313 18198.64 77.67 52734.26 88888.00 2006-11-09 02:40:59.400 313 18198.58 77.70 52734.23 88888.00 2006-11-09 02:40:59.900 313 18198.55 77.62 52734.11 88888.00 2006-11-09 02:41:00.400 313 18198.61 77.61 52734.15 88888.00 2006-11-09 02:41:00.900 313 18198.72 77.66 52734.13 88888.00 2006-11-09 02:41:01.400 313 18198.71 77.61 52734.11 88888.00 2006-11-09 02:41:01.900 313 18198.79 77.65 52734.08 88888.00 2006-11-09 02:41:02.400 313 18198.80 77.69 52734.05 88888.00 2006-11-09 02:41:02.900 313 18198.87 77.62 52734.04 88888.00 2006-11-09 02:41:03.400 313 18198.75 77.67 52734.15 88888.00 2006-11-09 02:41:03.900 313 18198.47 77.71 52734.26 88888.00 2006-11-09 02:41:04.400 313 18198.31 77.78 52734.28 88888.00 2006-11-09 02:41:04.900 313 18198.44 77.75 52734.20 88888.00 2006-11-09 02:41:05.400 313 18198.50 77.65 52734.20 88888.00 2006-11-09 02:41:05.900 313 18198.54 77.62 52734.23 88888.00 2006-11-09 02:41:06.400 313 18198.56 77.63 52734.14 88888.00 2006-11-09 02:41:06.900 313 18198.54 77.51 52734.13 88888.00 2006-11-09 02:41:07.400 313 18198.56 77.47 52734.21 88888.00 2006-11-09 02:41:07.900 313 18198.60 77.55 52734.30 88888.00 2006-11-09 02:41:08.400 313 18198.65 77.62 52734.19 88888.00 2006-11-09 02:41:08.900 313 18198.59 77.66 52734.18 88888.00 2006-11-09 02:41:09.400 313 18198.57 77.57 52734.25 88888.00 2006-11-09 02:41:09.900 313 18198.66 77.49 52734.21 88888.00 2006-11-09 02:41:10.400 313 18198.53 77.51 52734.19 88888.00 2006-11-09 02:41:10.900 313 18198.40 77.55 52734.26 88888.00 2006-11-09 02:41:11.400 313 18198.40 77.58 52734.30 88888.00 2006-11-09 02:41:11.900 313 18198.31 77.54 52734.28 88888.00 2006-11-09 02:41:12.400 313 18198.31 77.55 52734.33 88888.00 2006-11-09 02:41:12.900 313 18198.29 77.64 52734.33 88888.00 2006-11-09 02:41:13.400 313 18198.29 77.69 52734.22 88888.00 2006-11-09 02:41:13.900 313 18198.15 77.68 52734.14 88888.00 2006-11-09 02:41:14.400 313 18198.32 77.66 52734.18 88888.00 2006-11-09 02:41:14.900 313 18198.24 77.59 52734.06 88888.00 2006-11-09 02:41:15.400 313 18198.29 77.57 52734.08 88888.00 2006-11-09 02:41:15.900 313 18198.11 77.59 52734.08 88888.00 2006-11-09 02:41:16.400 313 18198.05 77.65 52734.04 88888.00 2006-11-09 02:41:16.900 313 18198.18 77.63 52734.04 88888.00 2006-11-09 02:41:17.400 313 18197.92 77.63 52734.10 88888.00 2006-11-09 02:41:17.900 313 18198.00 77.64 52734.10 88888.00 2006-11-09 02:41:18.400 313 18198.10 77.76 52734.11 88888.00 2006-11-09 02:41:18.900 313 18198.21 77.72 52734.11 88888.00 2006-11-09 02:41:19.400 313 18198.28 77.72 52734.10 88888.00 2006-11-09 02:41:19.900 313 18198.26 77.68 52734.27 88888.00 2006-11-09 02:41:20.400 313 18198.17 77.66 52734.36 88888.00 2006-11-09 02:41:20.900 313 18198.22 77.68 52734.31 88888.00 2006-11-09 02:41:21.400 313 18198.18 77.64 52734.29 88888.00 2006-11-09 02:41:21.900 313 18198.21 77.71 52734.26 88888.00 2006-11-09 02:41:22.400 313 18198.02 77.71 52734.32 88888.00 2006-11-09 02:41:22.900 313 18198.14 77.68 52734.15 88888.00 2006-11-09 02:41:23.400 313 18197.96 77.64 52734.06 88888.00 2006-11-09 02:41:23.900 313 18198.24 77.67 52734.11 88888.00 2006-11-09 02:41:24.400 313 18198.47 77.71 52734.20 88888.00 2006-11-09 02:41:24.900 313 18198.56 77.64 52734.32 88888.00 2006-11-09 02:41:25.400 313 18198.42 77.58 52734.27 88888.00 2006-11-09 02:41:25.900 313 18198.39 77.59 52734.21 88888.00 2006-11-09 02:41:26.400 313 18198.34 77.59 52734.16 88888.00 2006-11-09 02:41:26.900 313 18198.22 77.59 52734.15 88888.00 2006-11-09 02:41:27.400 313 18198.28 77.66 52734.22 88888.00 2006-11-09 02:41:27.900 313 18198.49 77.68 52734.37 88888.00 2006-11-09 02:41:28.400 313 18198.72 77.64 52734.41 88888.00 2006-11-09 02:41:28.900 313 18198.57 77.58 52734.32 88888.00 2006-11-09 02:41:29.400 313 18198.43 77.61 52734.25 88888.00 2006-11-09 02:41:29.900 313 18198.39 77.66 52734.21 88888.00 2006-11-09 02:41:30.400 313 18198.40 77.64 52734.15 88888.00 2006-11-09 02:41:30.900 313 18198.38 77.65 52734.10 88888.00 2006-11-09 02:41:31.400 313 18198.37 77.70 52734.20 88888.00 2006-11-09 02:41:31.900 313 18198.46 77.70 52734.11 88888.00 2006-11-09 02:41:32.400 313 18198.45 77.71 52734.05 88888.00 2006-11-09 02:41:32.900 313 18198.45 77.66 52734.00 88888.00 2006-11-09 02:41:33.400 313 18198.40 77.63 52734.02 88888.00 2006-11-09 02:41:33.900 313 18198.50 77.63 52733.99 88888.00 2006-11-09 02:41:34.400 313 18198.51 77.65 52733.98 88888.00 2006-11-09 02:41:34.900 313 18198.42 77.63 52733.95 88888.00 2006-11-09 02:41:35.400 313 18198.53 77.58 52733.97 88888.00 2006-11-09 02:41:35.900 313 18198.46 77.54 52734.05 88888.00 2006-11-09 02:41:36.400 313 18198.48 77.50 52734.16 88888.00 2006-11-09 02:41:36.900 313 18198.68 77.49 52734.14 88888.00 2006-11-09 02:41:37.400 313 18198.79 77.52 52734.15 88888.00 2006-11-09 02:41:37.900 313 18198.80 77.57 52734.14 88888.00 2006-11-09 02:41:38.400 313 18198.93 77.68 52734.09 88888.00 2006-11-09 02:41:38.900 313 18198.90 77.74 52734.10 88888.00 2006-11-09 02:41:39.400 313 18198.70 77.73 52734.06 88888.00 2006-11-09 02:41:39.900 313 18198.55 77.81 52733.99 88888.00 2006-11-09 02:41:40.400 313 18198.81 77.77 52734.14 88888.00 2006-11-09 02:41:40.900 313 18198.79 77.75 52734.17 88888.00 2006-11-09 02:41:41.400 313 18198.55 77.72 52734.16 88888.00 2006-11-09 02:41:41.900 313 18198.37 77.73 52734.13 88888.00 2006-11-09 02:41:42.400 313 18198.36 77.69 52734.15 88888.00 2006-11-09 02:41:42.900 313 18198.34 77.70 52734.08 88888.00 2006-11-09 02:41:43.400 313 18198.36 77.65 52734.08 88888.00 2006-11-09 02:41:43.900 313 18198.48 77.64 52734.13 88888.00 2006-11-09 02:41:44.400 313 18198.56 77.64 52734.17 88888.00 2006-11-09 02:41:44.900 313 18198.56 77.70 52734.18 88888.00 2006-11-09 02:41:45.400 313 18198.55 77.70 52734.11 88888.00 2006-11-09 02:41:45.900 313 18198.07 77.68 52734.11 88888.00 2006-11-09 02:41:46.400 313 18198.13 77.65 52734.13 88888.00 2006-11-09 02:41:46.900 313 18198.28 77.61 52734.19 88888.00 2006-11-09 02:41:47.400 313 18198.25 77.58 52734.08 88888.00 2006-11-09 02:41:47.900 313 18198.21 77.57 52734.11 88888.00 2006-11-09 02:41:48.400 313 18198.31 77.65 52734.09 88888.00 2006-11-09 02:41:48.900 313 18198.37 77.54 52734.08 88888.00 2006-11-09 02:41:49.400 313 18198.33 77.58 52734.05 88888.00 2006-11-09 02:41:49.900 313 18198.31 77.55 52734.07 88888.00 2006-11-09 02:41:50.400 313 18198.55 77.49 52734.13 88888.00 2006-11-09 02:41:50.900 313 18198.62 77.50 52734.21 88888.00 2006-11-09 02:41:51.400 313 18198.73 77.52 52734.14 88888.00 2006-11-09 02:41:51.900 313 18198.67 77.56 52734.05 88888.00 2006-11-09 02:41:52.400 313 18198.42 77.58 52734.06 88888.00 2006-11-09 02:41:52.900 313 18198.51 77.64 52734.11 88888.00 2006-11-09 02:41:53.400 313 18198.57 77.70 52734.11 88888.00 2006-11-09 02:41:53.900 313 18198.72 77.59 52734.04 88888.00 2006-11-09 02:41:54.400 313 18198.76 77.62 52734.09 88888.00 2006-11-09 02:41:54.900 313 18198.73 77.70 52734.11 88888.00 2006-11-09 02:41:55.400 313 18198.64 77.68 52734.15 88888.00 2006-11-09 02:41:55.900 313 18198.33 77.70 52734.16 88888.00 2006-11-09 02:41:56.400 313 18198.22 77.68 52734.14 88888.00 2006-11-09 02:41:56.900 313 18198.33 77.71 52734.07 88888.00 2006-11-09 02:41:57.400 313 18198.39 77.72 52734.07 88888.00 2006-11-09 02:41:57.900 313 18198.37 77.76 52734.16 88888.00 2006-11-09 02:41:58.400 313 18198.46 77.76 52734.25 88888.00 2006-11-09 02:41:58.900 313 18198.36 77.73 52734.21 88888.00 2006-11-09 02:41:59.400 313 18198.32 77.66 52734.27 88888.00 2006-11-09 02:41:59.900 313 18198.39 77.63 52734.37 88888.00 2006-11-09 02:42:00.400 313 18198.27 77.71 52734.39 88888.00 2006-11-09 02:42:00.900 313 18198.33 77.69 52734.43 88888.00 2006-11-09 02:42:01.400 313 18198.37 77.57 52734.44 88888.00 2006-11-09 02:42:01.900 313 18198.38 77.55 52734.33 88888.00 2006-11-09 02:42:02.400 313 18198.23 77.49 52734.19 88888.00 2006-11-09 02:42:02.900 313 18198.20 77.49 52734.10 88888.00 2006-11-09 02:42:03.400 313 18198.11 77.54 52734.06 88888.00 2006-11-09 02:42:03.900 313 18198.23 77.57 52734.06 88888.00 2006-11-09 02:42:04.400 313 18198.27 77.58 52734.13 88888.00 2006-11-09 02:42:04.900 313 18198.34 77.66 52734.18 88888.00 2006-11-09 02:42:05.400 313 18198.32 77.65 52734.13 88888.00 2006-11-09 02:42:05.900 313 18198.46 77.65 52734.08 88888.00 2006-11-09 02:42:06.400 313 18198.42 77.66 52734.16 88888.00 2006-11-09 02:42:06.900 313 18198.43 77.63 52734.28 88888.00 2006-11-09 02:42:07.400 313 18198.46 77.64 52734.37 88888.00 2006-11-09 02:42:07.900 313 18198.47 77.66 52734.32 88888.00 2006-11-09 02:42:08.400 313 18198.45 77.71 52734.23 88888.00 2006-11-09 02:42:08.900 313 18198.53 77.72 52734.22 88888.00 2006-11-09 02:42:09.400 313 18198.53 77.69 52734.15 88888.00 2006-11-09 02:42:09.900 313 18198.49 77.63 52734.09 88888.00 2006-11-09 02:42:10.400 313 18198.37 77.66 52734.08 88888.00 2006-11-09 02:42:10.900 313 18198.38 77.75 52734.20 88888.00 2006-11-09 02:42:11.400 313 18198.32 77.74 52734.29 88888.00 2006-11-09 02:42:11.900 313 18198.34 77.75 52734.20 88888.00 2006-11-09 02:42:12.400 313 18198.43 77.75 52734.13 88888.00 2006-11-09 02:42:12.900 313 18198.29 77.71 52734.19 88888.00 2006-11-09 02:42:13.400 313 18198.32 77.71 52734.25 88888.00 2006-11-09 02:42:13.900 313 18198.40 77.74 52734.27 88888.00 2006-11-09 02:42:14.400 313 18198.42 77.75 52734.21 88888.00 2006-11-09 02:42:14.900 313 18198.35 77.74 52734.22 88888.00 2006-11-09 02:42:15.400 313 18198.39 77.74 52734.19 88888.00 2006-11-09 02:42:15.900 313 18198.36 77.67 52734.18 88888.00 2006-11-09 02:42:16.400 313 18198.26 77.68 52734.27 88888.00 2006-11-09 02:42:16.900 313 18198.51 77.69 52734.30 88888.00 2006-11-09 02:42:17.400 313 18198.53 77.71 52734.39 88888.00 2006-11-09 02:42:17.900 313 18198.29 77.76 52734.37 88888.00 2006-11-09 02:42:18.400 313 18198.23 77.79 52734.37 88888.00 2006-11-09 02:42:18.900 313 18198.29 77.68 52734.39 88888.00 2006-11-09 02:42:19.400 313 18198.35 77.57 52734.33 88888.00 2006-11-09 02:42:19.900 313 18198.29 77.62 52734.37 88888.00 2006-11-09 02:42:20.400 313 18198.33 77.58 52734.25 88888.00 2006-11-09 02:42:20.900 313 18198.33 77.63 52734.13 88888.00 2006-11-09 02:42:21.400 313 18198.34 77.65 52734.14 88888.00 2006-11-09 02:42:21.900 313 18198.27 77.66 52734.19 88888.00 2006-11-09 02:42:22.400 313 18198.55 77.72 52734.21 88888.00 2006-11-09 02:42:22.900 313 18198.64 77.69 52734.26 88888.00 2006-11-09 02:42:23.400 313 18198.64 77.72 52734.39 88888.00 2006-11-09 02:42:23.900 313 18198.64 77.78 52734.43 88888.00 2006-11-09 02:42:24.400 313 18198.67 77.80 52734.48 88888.00 2006-11-09 02:42:24.900 313 18198.60 77.77 52734.40 88888.00 2006-11-09 02:42:25.400 313 18198.65 77.70 52734.23 88888.00 2006-11-09 02:42:25.900 313 18198.62 77.63 52734.09 88888.00 2006-11-09 02:42:26.400 313 18198.73 77.68 52734.15 88888.00 2006-11-09 02:42:26.900 313 18198.64 77.74 52734.13 88888.00 2006-11-09 02:42:27.400 313 18198.50 77.64 52734.11 88888.00 2006-11-09 02:42:27.900 313 18198.46 77.64 52734.14 88888.00 2006-11-09 02:42:28.400 313 18198.50 77.67 52734.13 88888.00 2006-11-09 02:42:28.900 313 18198.37 77.72 52734.14 88888.00 2006-11-09 02:42:29.400 313 18198.43 77.65 52734.10 88888.00 2006-11-09 02:42:29.900 313 18198.61 77.61 52734.18 88888.00 2006-11-09 02:42:30.400 313 18198.76 77.67 52734.14 88888.00 2006-11-09 02:42:30.900 313 18198.97 77.65 52734.14 88888.00 2006-11-09 02:42:31.400 313 18198.89 77.66 52734.21 88888.00 2006-11-09 02:42:31.900 313 18198.83 77.71 52734.14 88888.00 2006-11-09 02:42:32.400 313 18198.78 77.76 52734.15 88888.00 2006-11-09 02:42:32.900 313 18198.67 77.78 52734.16 88888.00 2006-11-09 02:42:33.400 313 18198.55 77.75 52734.20 88888.00 2006-11-09 02:42:33.900 313 18198.70 77.77 52734.23 88888.00 2006-11-09 02:42:34.400 313 18198.71 77.77 52734.18 88888.00 2006-11-09 02:42:34.900 313 18198.70 77.84 52734.09 88888.00 2006-11-09 02:42:35.400 313 18198.72 77.74 52734.10 88888.00 2006-11-09 02:42:35.900 313 18198.64 77.64 52734.13 88888.00 2006-11-09 02:42:36.400 313 18198.65 77.70 52734.21 88888.00 2006-11-09 02:42:36.900 313 18198.78 77.70 52734.22 88888.00 2006-11-09 02:42:37.400 313 18198.58 77.71 52734.18 88888.00 2006-11-09 02:42:37.900 313 18198.48 77.71 52734.15 88888.00 2006-11-09 02:42:38.400 313 18198.53 77.69 52734.11 88888.00 2006-11-09 02:42:38.900 313 18198.56 77.69 52734.25 88888.00 2006-11-09 02:42:39.400 313 18198.55 77.69 52734.31 88888.00 2006-11-09 02:42:39.900 313 18198.47 77.71 52734.32 88888.00 2006-11-09 02:42:40.400 313 18198.48 77.70 52734.40 88888.00 2006-11-09 02:42:40.900 313 18198.45 77.67 52734.34 88888.00 2006-11-09 02:42:41.400 313 18198.50 77.59 52734.22 88888.00 2006-11-09 02:42:41.900 313 18198.51 77.54 52734.18 88888.00 2006-11-09 02:42:42.400 313 18198.50 77.54 52734.20 88888.00 2006-11-09 02:42:42.900 313 18198.53 77.52 52734.22 88888.00 2006-11-09 02:42:43.400 313 18198.50 77.46 52734.19 88888.00 2006-11-09 02:42:43.900 313 18198.53 77.50 52734.19 88888.00 2006-11-09 02:42:44.400 313 18198.59 77.50 52734.10 88888.00 2006-11-09 02:42:44.900 313 18198.70 77.52 52734.09 88888.00 2006-11-09 02:42:45.400 313 18198.60 77.46 52734.06 88888.00 2006-11-09 02:42:45.900 313 18198.59 77.54 52734.17 88888.00 2006-11-09 02:42:46.400 313 18198.64 77.63 52734.31 88888.00 2006-11-09 02:42:46.900 313 18198.77 77.59 52734.41 88888.00 2006-11-09 02:42:47.400 313 18198.72 77.51 52734.42 88888.00 2006-11-09 02:42:47.900 313 18198.69 77.58 52734.48 88888.00 2006-11-09 02:42:48.397 313 18198.75 77.61 52734.42 88888.00 2006-11-09 02:42:48.907 313 18198.68 77.62 52734.29 88888.00 2006-11-09 02:42:49.407 313 18198.61 77.62 52734.22 88888.00 2006-11-09 02:42:49.907 313 18198.68 77.56 52734.26 88888.00 2006-11-09 02:42:50.407 313 18198.66 77.57 52734.17 88888.00 2006-11-09 02:42:50.907 313 18198.43 77.53 52734.32 88888.00 2006-11-09 02:42:51.407 313 18198.46 77.56 52734.27 88888.00 2006-11-09 02:42:51.907 313 18198.53 77.62 52734.29 88888.00 2006-11-09 02:42:52.407 313 18198.61 77.66 52734.29 88888.00 2006-11-09 02:42:52.907 313 18198.60 77.71 52734.15 88888.00 2006-11-09 02:42:53.407 313 18198.54 77.77 52734.13 88888.00 2006-11-09 02:42:53.907 313 18198.37 77.71 52734.11 88888.00 2006-11-09 02:42:54.407 313 18198.34 77.65 52734.21 88888.00 2006-11-09 02:42:54.907 313 18198.55 77.63 52734.20 88888.00 2006-11-09 02:42:55.407 313 18198.60 77.62 52734.16 88888.00 2006-11-09 02:42:55.907 313 18198.44 77.65 52734.11 88888.00 2006-11-09 02:42:56.407 313 18198.61 77.62 52734.07 88888.00 2006-11-09 02:42:56.907 313 18198.67 77.57 52734.07 88888.00 2006-11-09 02:42:57.407 313 18198.66 77.59 52734.04 88888.00 2006-11-09 02:42:57.907 313 18198.70 77.67 52733.99 88888.00 2006-11-09 02:42:58.407 313 18198.67 77.69 52734.13 88888.00 2006-11-09 02:42:58.907 313 18198.56 77.73 52734.15 88888.00 2006-11-09 02:42:59.407 313 18198.43 77.71 52734.15 88888.00 2006-11-09 02:42:59.907 313 18198.51 77.69 52734.07 88888.00 2006-11-09 02:43:00.407 313 18198.61 77.68 52734.14 88888.00 2006-11-09 02:43:00.907 313 18198.50 77.66 52734.25 88888.00 2006-11-09 02:43:01.407 313 18198.61 77.71 52734.19 88888.00 2006-11-09 02:43:01.907 313 18198.67 77.73 52734.28 88888.00 2006-11-09 02:43:02.407 313 18198.59 77.76 52734.33 88888.00 2006-11-09 02:43:02.907 313 18198.72 77.72 52734.34 88888.00 2006-11-09 02:43:03.407 313 18198.53 77.73 52734.23 88888.00 2006-11-09 02:43:03.907 313 18198.68 77.64 52734.13 88888.00 2006-11-09 02:43:04.407 313 18198.79 77.71 52734.10 88888.00 2006-11-09 02:43:04.907 313 18198.62 77.76 52734.04 88888.00 2006-11-09 02:43:05.407 313 18198.56 77.80 52734.13 88888.00 2006-11-09 02:43:05.907 313 18198.67 77.81 52734.21 88888.00 2006-11-09 02:43:06.407 313 18198.73 77.84 52734.18 88888.00 2006-11-09 02:43:06.907 313 18198.61 77.82 52734.21 88888.00 2006-11-09 02:43:07.407 313 18198.64 77.74 52734.15 88888.00 2006-11-09 02:43:07.907 313 18198.68 77.75 52734.14 88888.00 2006-11-09 02:43:08.407 313 18198.58 77.76 52734.09 88888.00 2006-11-09 02:43:08.907 313 18198.54 77.76 52734.03 88888.00 2006-11-09 02:43:09.407 313 18198.50 77.73 52733.99 88888.00 2006-11-09 02:43:09.907 313 18198.54 77.63 52733.96 88888.00 2006-11-09 02:43:10.407 313 18198.57 77.67 52733.97 88888.00 2006-11-09 02:43:10.907 313 18198.61 77.63 52734.04 88888.00 2006-11-09 02:43:11.407 313 18198.64 77.69 52734.05 88888.00 2006-11-09 02:43:11.907 313 18198.62 77.68 52734.06 88888.00 2006-11-09 02:43:12.407 313 18198.65 77.65 52734.07 88888.00 2006-11-09 02:43:12.907 313 18198.62 77.65 52734.05 88888.00 2006-11-09 02:43:13.407 313 18198.45 77.56 52734.02 88888.00 2006-11-09 02:43:13.907 313 18198.64 77.52 52733.98 88888.00 2006-11-09 02:43:14.407 313 18198.64 77.50 52734.02 88888.00 2006-11-09 02:43:14.907 313 18198.67 77.52 52734.07 88888.00 2006-11-09 02:43:15.407 313 18198.75 77.53 52734.11 88888.00 2006-11-09 02:43:15.907 313 18198.69 77.57 52734.11 88888.00 2006-11-09 02:43:16.407 313 18198.64 77.65 52734.11 88888.00 2006-11-09 02:43:16.907 313 18198.54 77.69 52734.03 88888.00 2006-11-09 02:43:17.407 313 18198.51 77.63 52734.03 88888.00 2006-11-09 02:43:17.907 313 18198.40 77.48 52734.03 88888.00 2006-11-09 02:43:18.407 313 18198.13 77.42 52734.08 88888.00 2006-11-09 02:43:18.907 313 18198.42 77.42 52734.23 88888.00 2006-11-09 02:43:19.407 313 18198.51 77.53 52734.27 88888.00 2006-11-09 02:43:19.907 313 18198.53 77.64 52734.17 88888.00 2006-11-09 02:43:20.407 313 18198.48 77.65 52734.09 88888.00 2006-11-09 02:43:20.907 313 18198.54 77.65 52734.21 88888.00 2006-11-09 02:43:21.407 313 18198.46 77.63 52734.18 88888.00 2006-11-09 02:43:21.907 313 18198.53 77.53 52734.22 88888.00 2006-11-09 02:43:22.407 313 18198.64 77.50 52734.17 88888.00 2006-11-09 02:43:22.907 313 18198.58 77.55 52734.18 88888.00 2006-11-09 02:43:23.407 313 18198.36 77.56 52734.18 88888.00 2006-11-09 02:43:23.907 313 18198.43 77.59 52734.21 88888.00 2006-11-09 02:43:24.407 313 18198.43 77.64 52734.27 88888.00 2006-11-09 02:43:24.907 313 18198.40 77.62 52734.25 88888.00 2006-11-09 02:43:25.407 313 18198.46 77.59 52734.21 88888.00 2006-11-09 02:43:25.907 313 18198.46 77.58 52734.30 88888.00 2006-11-09 02:43:26.407 313 18198.39 77.54 52734.28 88888.00 2006-11-09 02:43:26.907 313 18198.49 77.54 52734.18 88888.00 2006-11-09 02:43:27.407 313 18198.58 77.54 52734.22 88888.00 2006-11-09 02:43:27.907 313 18198.60 77.57 52734.26 88888.00 2006-11-09 02:43:28.407 313 18198.42 77.61 52734.21 88888.00 2006-11-09 02:43:28.907 313 18198.31 77.58 52734.11 88888.00 2006-11-09 02:43:29.407 313 18198.50 77.52 52734.10 88888.00 2006-11-09 02:43:29.907 313 18198.45 77.54 52734.22 88888.00 2006-11-09 02:43:30.407 313 18198.42 77.55 52734.26 88888.00 2006-11-09 02:43:30.907 313 18198.50 77.50 52734.22 88888.00 2006-11-09 02:43:31.407 313 18198.53 77.49 52734.15 88888.00 2006-11-09 02:43:31.907 313 18198.48 77.46 52734.17 88888.00 2006-11-09 02:43:32.407 313 18198.58 77.47 52734.22 88888.00 2006-11-09 02:43:32.907 313 18198.53 77.47 52734.22 88888.00 2006-11-09 02:43:33.407 313 18198.46 77.50 52734.22 88888.00 2006-11-09 02:43:33.907 313 18198.38 77.43 52734.17 88888.00 2006-11-09 02:43:34.407 313 18198.39 77.39 52734.19 88888.00 2006-11-09 02:43:34.907 313 18198.35 77.42 52734.30 88888.00 2006-11-09 02:43:35.407 313 18198.26 77.42 52734.15 88888.00 2006-11-09 02:43:35.907 313 18198.43 77.41 52734.09 88888.00 2006-11-09 02:43:36.407 313 18198.38 77.45 52734.13 88888.00 2006-11-09 02:43:36.907 313 18198.31 77.49 52734.15 88888.00 2006-11-09 02:43:37.407 313 18198.38 77.44 52734.29 88888.00 2006-11-09 02:43:37.907 313 18198.50 77.47 52734.29 88888.00 2006-11-09 02:43:38.407 313 18198.39 77.47 52734.28 88888.00 2006-11-09 02:43:38.907 313 18198.40 77.43 52734.26 88888.00 2006-11-09 02:43:39.407 313 18198.40 77.37 52734.22 88888.00 2006-11-09 02:43:39.907 313 18198.38 77.41 52734.20 88888.00 2006-11-09 02:43:40.407 313 18198.38 77.36 52734.19 88888.00 2006-11-09 02:43:40.907 313 18198.40 77.29 52734.25 88888.00 2006-11-09 02:43:41.407 313 18198.40 77.34 52734.18 88888.00 2006-11-09 02:43:41.907 313 18198.43 77.38 52734.26 88888.00 2006-11-09 02:43:42.407 313 18198.34 77.44 52734.32 88888.00 2006-11-09 02:43:42.907 313 18198.45 77.46 52734.44 88888.00 2006-11-09 02:43:43.407 313 18198.51 77.45 52734.41 88888.00 2006-11-09 02:43:43.907 313 18198.56 77.42 52734.25 88888.00 2006-11-09 02:43:44.407 313 18198.47 77.45 52734.23 88888.00 2006-11-09 02:43:44.907 313 18198.54 77.41 52734.23 88888.00 2006-11-09 02:43:45.407 313 18198.55 77.42 52734.31 88888.00 2006-11-09 02:43:45.907 313 18198.55 77.50 52734.30 88888.00 2006-11-09 02:43:46.407 313 18198.70 77.51 52734.27 88888.00 2006-11-09 02:43:46.907 313 18198.70 77.41 52734.27 88888.00 2006-11-09 02:43:47.407 313 18198.68 77.42 52734.16 88888.00 2006-11-09 02:43:47.907 313 18198.64 77.37 52734.16 88888.00 2006-11-09 02:43:48.407 313 18198.60 77.34 52734.20 88888.00 2006-11-09 02:43:48.907 313 18198.64 77.32 52734.15 88888.00 2006-11-09 02:43:49.407 313 18198.57 77.35 52734.08 88888.00 2006-11-09 02:43:49.907 313 18198.62 77.31 52734.10 88888.00 2006-11-09 02:43:50.407 313 18198.57 77.26 52734.09 88888.00 2006-11-09 02:43:50.907 313 18198.45 77.26 52734.09 88888.00 2006-11-09 02:43:51.407 313 18198.55 77.37 52734.19 88888.00 2006-11-09 02:43:51.907 313 18198.48 77.36 52734.30 88888.00 2006-11-09 02:43:52.407 313 18198.42 77.33 52734.34 88888.00 2006-11-09 02:43:52.907 313 18198.56 77.31 52734.26 88888.00 2006-11-09 02:43:53.407 313 18198.53 77.10 52734.27 88888.00 2006-11-09 02:43:53.907 313 18198.45 76.94 52734.26 88888.00 2006-11-09 02:43:54.407 313 18198.56 77.13 52734.23 88888.00 2006-11-09 02:43:54.907 313 18198.39 77.26 52734.33 88888.00 2006-11-09 02:43:55.407 313 18198.50 77.31 52734.31 88888.00 2006-11-09 02:43:55.907 313 18198.56 77.28 52734.27 88888.00 2006-11-09 02:43:56.407 313 18198.53 77.22 52734.26 88888.00 2006-11-09 02:43:56.907 313 18198.39 77.29 52734.29 88888.00 2006-11-09 02:43:57.407 313 18198.37 77.33 52734.33 88888.00 2006-11-09 02:43:57.907 313 18198.29 77.37 52734.38 88888.00 2006-11-09 02:43:58.407 313 18198.40 77.38 52734.31 88888.00 2006-11-09 02:43:58.907 313 18198.22 77.46 52734.21 88888.00 2006-11-09 02:43:59.407 313 18198.17 77.50 52734.11 88888.00 2006-11-09 02:43:59.907 313 18198.17 77.44 52734.21 88888.00 2006-11-09 02:44:00.407 313 18198.16 77.46 52734.18 88888.00 2006-11-09 02:44:00.907 313 18198.16 77.43 52734.08 88888.00 2006-11-09 02:44:01.407 313 18198.31 77.40 52734.04 88888.00 2006-11-09 02:44:01.907 313 18198.36 77.46 52734.14 88888.00 2006-11-09 02:44:02.407 313 18198.28 77.47 52734.18 88888.00 2006-11-09 02:44:02.907 313 18198.28 77.45 52734.14 88888.00 2006-11-09 02:44:03.407 313 18198.32 77.44 52734.08 88888.00 2006-11-09 02:44:03.907 313 18198.23 77.38 52734.14 88888.00 2006-11-09 02:44:04.407 313 18198.25 77.44 52734.15 88888.00 2006-11-09 02:44:04.907 313 18198.22 77.47 52734.14 88888.00 2006-11-09 02:44:05.407 313 18198.28 77.47 52734.27 88888.00 2006-11-09 02:44:05.907 313 18198.39 77.43 52734.26 88888.00 2006-11-09 02:44:06.407 313 18198.37 77.35 52734.20 88888.00 2006-11-09 02:44:06.907 313 18198.26 77.41 52734.13 88888.00 2006-11-09 02:44:07.407 313 18198.20 77.44 52734.17 88888.00 2006-11-09 02:44:07.907 313 18198.28 77.37 52734.22 88888.00 2006-11-09 02:44:08.407 313 18198.28 77.22 52734.29 88888.00 2006-11-09 02:44:08.907 313 18198.44 77.22 52734.28 88888.00 2006-11-09 02:44:09.407 313 18198.38 77.26 52734.26 88888.00 2006-11-09 02:44:09.907 313 18198.47 77.28 52734.21 88888.00 2006-11-09 02:44:10.407 313 18198.57 77.24 52734.18 88888.00 2006-11-09 02:44:10.907 313 18198.38 77.23 52734.13 88888.00 2006-11-09 02:44:11.407 313 18198.27 77.32 52734.14 88888.00 2006-11-09 02:44:11.907 313 18198.28 77.35 52734.19 88888.00 2006-11-09 02:44:12.407 313 18198.26 77.28 52734.18 88888.00 2006-11-09 02:44:12.907 313 18198.16 77.32 52734.14 88888.00 2006-11-09 02:44:13.407 313 18198.28 77.35 52734.09 88888.00 2006-11-09 02:44:13.907 313 18198.37 77.26 52734.11 88888.00 2006-11-09 02:44:14.407 313 18198.20 77.21 52734.19 88888.00 2006-11-09 02:44:14.907 313 18198.11 77.22 52734.25 88888.00 2006-11-09 02:44:15.407 313 18198.28 77.26 52734.28 88888.00 2006-11-09 02:44:15.907 313 18198.51 77.38 52734.37 88888.00 2006-11-09 02:44:16.407 313 18198.35 77.33 52734.46 88888.00 2006-11-09 02:44:16.907 313 18198.34 77.30 52734.39 88888.00 2006-11-09 02:44:17.407 313 18198.22 77.34 52734.33 88888.00 2006-11-09 02:44:17.907 313 18198.22 77.29 52734.36 88888.00 2006-11-09 02:44:18.407 313 18198.34 77.33 52734.30 88888.00 2006-11-09 02:44:18.907 313 18198.18 77.37 52734.32 88888.00 2006-11-09 02:44:19.407 313 18198.25 77.37 52734.30 88888.00 2006-11-09 02:44:19.907 313 18198.35 77.37 52734.37 88888.00 2006-11-09 02:44:20.407 313 18198.38 77.37 52734.49 88888.00 2006-11-09 02:44:20.907 313 18198.29 77.37 52734.43 88888.00 2006-11-09 02:44:21.407 313 18198.22 77.34 52734.41 88888.00 2006-11-09 02:44:21.907 313 18198.33 77.30 52734.46 88888.00 2006-11-09 02:44:22.407 313 18198.25 77.38 52734.60 88888.00 2006-11-09 02:44:22.907 313 18198.26 77.42 52734.60 88888.00 2006-11-09 02:44:23.407 313 18198.24 77.45 52734.53 88888.00 2006-11-09 02:44:23.907 313 18198.26 77.49 52734.45 88888.00 2006-11-09 02:44:24.407 313 18198.35 77.44 52734.38 88888.00 2006-11-09 02:44:24.907 313 18198.44 77.46 52734.33 88888.00 2006-11-09 02:44:25.407 313 18198.47 77.47 52734.40 88888.00 2006-11-09 02:44:25.907 313 18198.49 77.48 52734.42 88888.00 2006-11-09 02:44:26.407 313 18198.56 77.38 52734.32 88888.00 2006-11-09 02:44:26.907 313 18198.51 77.32 52734.27 88888.00 2006-11-09 02:44:27.407 313 18198.33 77.32 52734.39 88888.00 2006-11-09 02:44:27.907 313 18198.20 77.22 52734.34 88888.00 2006-11-09 02:44:28.407 313 18198.37 77.20 52734.31 88888.00 2006-11-09 02:44:28.907 313 18198.33 77.23 52734.40 88888.00 2006-11-09 02:44:29.407 313 18198.46 77.21 52734.45 88888.00 2006-11-09 02:44:29.907 313 18198.57 77.29 52734.43 88888.00 2006-11-09 02:44:30.407 313 18198.72 77.40 52734.26 88888.00 2006-11-09 02:44:30.907 313 18198.51 77.39 52734.26 88888.00 2006-11-09 02:44:31.407 313 18198.20 77.34 52734.23 88888.00 2006-11-09 02:44:31.907 313 18198.04 77.30 52734.34 88888.00 2006-11-09 02:44:32.407 313 18198.10 77.20 52734.51 88888.00 2006-11-09 02:44:32.907 313 18198.15 77.21 52734.45 88888.00 2006-11-09 02:44:33.407 313 18198.13 77.20 52734.39 88888.00 2006-11-09 02:44:33.907 313 18197.94 77.18 52734.38 88888.00 2006-11-09 02:44:34.407 313 18197.94 77.24 52734.43 88888.00 2006-11-09 02:44:34.907 313 18197.82 77.25 52734.33 88888.00 2006-11-09 02:44:35.407 313 18197.84 77.35 52734.23 88888.00 2006-11-09 02:44:35.907 313 18197.81 77.30 52734.26 88888.00 2006-11-09 02:44:36.407 313 18197.82 77.32 52734.18 88888.00 2006-11-09 02:44:36.907 313 18197.94 77.30 52734.10 88888.00 2006-11-09 02:44:37.407 313 18198.01 77.31 52734.13 88888.00 2006-11-09 02:44:37.907 313 18198.04 77.28 52734.23 88888.00 2006-11-09 02:44:38.407 313 18198.03 77.20 52734.17 88888.00 2006-11-09 02:44:38.907 313 18197.96 77.28 52734.16 88888.00 2006-11-09 02:44:39.407 313 18197.90 77.32 52734.26 88888.00 2006-11-09 02:44:39.907 313 18197.97 77.33 52734.29 88888.00 2006-11-09 02:44:40.407 313 18197.92 77.38 52734.26 88888.00 2006-11-09 02:44:40.907 313 18198.05 77.38 52734.19 88888.00 2006-11-09 02:44:41.407 313 18197.99 77.32 52734.17 88888.00 2006-11-09 02:44:41.907 313 18198.00 77.36 52734.14 88888.00 2006-11-09 02:44:42.407 313 18197.91 77.37 52734.25 88888.00 2006-11-09 02:44:42.907 313 18197.90 77.30 52734.15 88888.00 2006-11-09 02:44:43.407 313 18197.84 77.25 52734.04 88888.00 2006-11-09 02:44:43.907 313 18197.84 77.35 52734.08 88888.00 2006-11-09 02:44:44.407 313 18197.92 77.38 52734.19 88888.00 2006-11-09 02:44:44.907 313 18197.94 77.35 52734.10 88888.00 2006-11-09 02:44:45.407 313 18197.91 77.34 52734.03 88888.00 2006-11-09 02:44:45.907 313 18198.01 77.35 52733.94 88888.00 2006-11-09 02:44:46.407 313 18197.96 77.31 52734.04 88888.00 2006-11-09 02:44:46.907 313 18197.88 77.29 52734.15 88888.00 2006-11-09 02:44:47.407 313 18197.99 77.30 52734.22 88888.00 2006-11-09 02:44:47.907 313 18198.11 77.22 52734.30 88888.00 2006-11-09 02:44:48.407 313 18198.11 77.23 52734.15 88888.00 2006-11-09 02:44:48.907 313 18197.97 77.23 52734.18 88888.00 2006-11-09 02:44:49.407 313 18197.86 77.29 52734.23 88888.00 2006-11-09 02:44:49.907 313 18197.71 77.34 52734.18 88888.00 2006-11-09 02:44:50.407 313 18197.82 77.38 52734.07 88888.00 2006-11-09 02:44:50.907 313 18197.96 77.40 52734.04 88888.00 2006-11-09 02:44:51.407 313 18197.96 77.38 52734.17 88888.00 2006-11-09 02:44:51.907 313 18198.02 77.32 52734.26 88888.00 2006-11-09 02:44:52.407 313 18198.10 77.30 52734.22 88888.00 2006-11-09 02:44:52.907 313 18198.20 77.30 52734.21 88888.00 2006-11-09 02:44:53.407 313 18198.32 77.33 52734.14 88888.00 2006-11-09 02:44:53.907 313 18198.31 77.42 52734.11 88888.00 2006-11-09 02:44:54.407 313 18198.31 77.43 52734.16 88888.00 2006-11-09 02:44:54.907 313 18198.16 77.44 52734.15 88888.00 2006-11-09 02:44:55.407 313 18198.35 77.38 52734.18 88888.00 2006-11-09 02:44:55.907 313 18198.23 77.26 52734.20 88888.00 2006-11-09 02:44:56.407 313 18198.32 77.34 52734.31 88888.00 2006-11-09 02:44:56.907 313 18198.39 77.44 52734.30 88888.00 2006-11-09 02:44:57.407 313 18198.28 77.49 52734.22 88888.00 2006-11-09 02:44:57.907 313 18198.37 77.53 52734.29 88888.00 2006-11-09 02:44:58.407 313 18198.50 77.49 52734.22 88888.00 2006-11-09 02:44:58.907 313 18198.36 77.45 52734.18 88888.00 2006-11-09 02:44:59.407 313 18198.36 77.39 52734.16 88888.00 2006-11-09 02:44:59.907 313 18198.35 77.25 52734.22 88888.00 2006-11-09 02:45:00.407 313 18198.14 77.26 52734.18 88888.00 2006-11-09 02:45:00.907 313 18198.27 77.26 52734.19 88888.00 2006-11-09 02:45:01.407 313 18198.32 77.24 52734.23 88888.00 2006-11-09 02:45:01.907 313 18198.37 77.26 52734.29 88888.00 2006-11-09 02:45:02.407 313 18198.55 77.26 52734.27 88888.00 2006-11-09 02:45:02.907 313 18198.66 77.28 52734.17 88888.00 2006-11-09 02:45:03.407 313 18198.64 77.29 52734.16 88888.00 2006-11-09 02:45:03.907 313 18198.65 77.23 52734.21 88888.00 2006-11-09 02:45:04.407 313 18198.69 77.19 52734.26 88888.00 2006-11-09 02:45:04.907 313 18198.73 77.31 52734.28 88888.00 2006-11-09 02:45:05.407 313 18198.76 77.31 52734.25 88888.00 2006-11-09 02:45:05.907 313 18198.68 77.31 52734.29 88888.00 2006-11-09 02:45:06.407 313 18198.67 77.28 52734.29 88888.00 2006-11-09 02:45:06.907 313 18198.58 77.20 52734.19 88888.00 2006-11-09 02:45:07.407 313 18198.56 77.20 52734.17 88888.00 2006-11-09 02:45:07.907 313 18198.49 77.18 52734.28 88888.00 2006-11-09 02:45:08.407 313 18198.61 77.14 52734.31 88888.00 2006-11-09 02:45:08.907 313 18198.73 77.22 52734.16 88888.00 2006-11-09 02:45:09.407 313 18198.69 77.29 52734.15 88888.00 2006-11-09 02:45:09.907 313 18198.55 77.29 52734.18 88888.00 2006-11-09 02:45:10.407 313 18198.64 77.34 52734.10 88888.00 2006-11-09 02:45:10.907 313 18198.80 77.38 52734.09 88888.00 2006-11-09 02:45:11.407 313 18198.75 77.28 52734.10 88888.00 2006-11-09 02:45:11.907 313 18198.70 77.32 52734.13 88888.00 2006-11-09 02:45:12.407 313 18198.78 77.28 52734.05 88888.00 2006-11-09 02:45:12.907 313 18198.78 77.29 52734.03 88888.00 2006-11-09 02:45:13.407 313 18198.71 77.28 52734.10 88888.00 2006-11-09 02:45:13.907 313 18198.58 77.24 52734.18 88888.00 2006-11-09 02:45:14.407 313 18198.64 77.25 52734.20 88888.00 2006-11-09 02:45:14.907 313 18198.81 77.28 52734.26 88888.00 2006-11-09 02:45:15.407 313 18198.80 77.34 52734.17 88888.00 2006-11-09 02:45:15.907 313 18198.84 77.37 52734.14 88888.00 2006-11-09 02:45:16.407 313 18198.90 77.39 52734.20 88888.00 2006-11-09 02:45:16.907 313 18198.84 77.37 52734.31 88888.00 2006-11-09 02:45:17.407 313 18198.88 77.33 52734.28 88888.00 2006-11-09 02:45:17.907 313 18198.82 77.30 52734.18 88888.00 2006-11-09 02:45:18.407 313 18198.70 77.35 52734.13 88888.00 2006-11-09 02:45:18.907 313 18198.58 77.35 52734.18 88888.00 2006-11-09 02:45:19.407 313 18198.80 77.32 52734.21 88888.00 2006-11-09 02:45:19.907 313 18198.78 77.26 52734.27 88888.00 2006-11-09 02:45:20.407 313 18198.81 77.25 52734.20 88888.00 2006-11-09 02:45:20.907 313 18198.81 77.25 52734.08 88888.00 2006-11-09 02:45:21.407 313 18198.84 77.19 52734.18 88888.00 2006-11-09 02:45:21.907 313 18199.01 77.21 52734.27 88888.00 2006-11-09 02:45:22.407 313 18198.99 77.20 52734.29 88888.00 2006-11-09 02:45:22.907 313 18198.82 77.23 52734.20 88888.00 2006-11-09 02:45:23.407 313 18198.92 77.19 52734.28 88888.00 2006-11-09 02:45:23.907 313 18198.91 77.28 52734.28 88888.00 2006-11-09 02:45:24.407 313 18198.89 77.34 52734.28 88888.00 2006-11-09 02:45:24.907 313 18198.91 77.30 52734.23 88888.00 2006-11-09 02:45:25.407 313 18198.91 77.30 52734.16 88888.00 2006-11-09 02:45:25.907 313 18198.73 77.22 52734.17 88888.00 2006-11-09 02:45:26.407 313 18198.76 77.21 52734.21 88888.00 2006-11-09 02:45:26.907 313 18198.90 77.29 52734.29 88888.00 2006-11-09 02:45:27.407 313 18198.93 77.30 52734.33 88888.00 2006-11-09 02:45:27.907 313 18198.84 77.24 52734.37 88888.00 2006-11-09 02:45:28.407 313 18198.93 77.30 52734.29 88888.00 2006-11-09 02:45:28.907 313 18199.07 77.30 52734.22 88888.00 2006-11-09 02:45:29.407 313 18198.92 77.26 52734.19 88888.00 2006-11-09 02:45:29.907 313 18198.76 77.26 52734.16 88888.00 2006-11-09 02:45:30.407 313 18198.66 77.32 52734.13 88888.00 2006-11-09 02:45:30.907 313 18198.60 77.30 52734.05 88888.00 2006-11-09 02:45:31.407 313 18198.68 77.15 52733.97 88888.00 2006-11-09 02:45:31.907 313 18198.83 77.18 52734.02 88888.00 2006-11-09 02:45:32.407 313 18198.88 77.36 52733.96 88888.00 2006-11-09 02:45:32.907 313 18198.92 77.68 52733.95 88888.00 2006-11-09 02:45:33.407 313 18199.00 77.35 52734.14 88888.00 2006-11-09 02:45:33.907 313 18198.89 77.26 52734.17 88888.00 2006-11-09 02:45:34.407 313 18199.01 77.30 52734.13 88888.00 2006-11-09 02:45:34.907 313 18199.10 77.35 52734.14 88888.00 2006-11-09 02:45:35.407 313 18199.01 77.33 52734.14 88888.00 2006-11-09 02:45:35.907 313 18198.98 77.28 52734.18 88888.00 2006-11-09 02:45:36.407 313 18199.14 77.29 52734.16 88888.00 2006-11-09 02:45:36.907 313 18199.18 77.31 52734.29 88888.00 2006-11-09 02:45:37.407 313 18199.11 77.38 52734.39 88888.00 2006-11-09 02:45:37.907 313 18199.13 77.37 52734.34 88888.00 2006-11-09 02:45:38.407 313 18199.10 77.32 52734.38 88888.00 2006-11-09 02:45:38.907 313 18198.96 77.30 52734.21 88888.00 2006-11-09 02:45:39.407 313 18198.80 77.24 52734.05 88888.00 2006-11-09 02:45:39.907 313 18198.81 77.21 52734.02 88888.00 2006-11-09 02:45:40.407 313 18198.97 77.21 52734.07 88888.00 2006-11-09 02:45:40.907 313 18199.03 77.22 52733.99 88888.00 2006-11-09 02:45:41.407 313 18198.91 77.24 52734.00 88888.00 2006-11-09 02:45:41.907 313 18198.77 77.26 52734.23 88888.00 2006-11-09 02:45:42.407 313 18198.99 77.30 52734.21 88888.00 2006-11-09 02:45:42.907 313 18198.92 77.36 52734.19 88888.00 2006-11-09 02:45:43.407 313 18198.84 77.42 52734.11 88888.00 2006-11-09 02:45:43.907 313 18198.79 77.44 52734.16 88888.00 2006-11-09 02:45:44.407 313 18198.70 77.33 52734.21 88888.00 2006-11-09 02:45:44.907 313 18198.77 77.33 52734.23 88888.00 2006-11-09 02:45:45.407 313 18198.73 77.30 52734.15 88888.00 2006-11-09 02:45:45.907 313 18198.89 77.38 52734.06 88888.00 2006-11-09 02:45:46.407 313 18198.97 77.39 52733.98 88888.00 2006-11-09 02:45:46.907 313 18199.11 77.35 52734.09 88888.00 2006-11-09 02:45:47.407 313 18199.00 77.31 52734.09 88888.00 2006-11-09 02:45:47.907 313 18199.03 77.31 52734.16 88888.00 2006-11-09 02:45:48.407 313 18199.00 77.30 52734.04 88888.00 2006-11-09 02:45:48.907 313 18198.92 77.24 52734.03 88888.00 2006-11-09 02:45:49.407 313 18199.08 77.19 52734.16 88888.00 2006-11-09 02:45:49.907 313 18199.15 77.19 52734.26 88888.00 2006-11-09 02:45:50.407 313 18199.21 77.23 52734.32 88888.00 2006-11-09 02:45:50.907 313 18199.20 77.25 52734.26 88888.00 2006-11-09 02:45:51.407 313 18199.12 77.28 52734.20 88888.00 2006-11-09 02:45:51.907 313 18199.03 77.26 52734.22 88888.00 2006-11-09 02:45:52.407 313 18198.92 77.24 52734.20 88888.00 2006-11-09 02:45:52.907 313 18199.01 77.25 52734.22 88888.00 2006-11-09 02:45:53.407 313 18199.12 77.35 52734.21 88888.00 2006-11-09 02:45:53.907 313 18199.19 77.35 52734.18 88888.00 2006-11-09 02:45:54.407 313 18199.13 77.36 52734.07 88888.00 2006-11-09 02:45:54.907 313 18199.19 77.36 52734.00 88888.00 2006-11-09 02:45:55.407 313 18199.15 77.36 52734.06 88888.00 2006-11-09 02:45:55.907 313 18199.15 77.39 52734.10 88888.00 2006-11-09 02:45:56.407 313 18199.11 77.40 52734.19 88888.00 2006-11-09 02:45:56.907 313 18199.13 77.39 52734.25 88888.00 2006-11-09 02:45:57.407 313 18199.14 77.39 52734.26 88888.00 2006-11-09 02:45:57.907 313 18199.03 77.42 52734.27 88888.00 2006-11-09 02:45:58.407 313 18199.01 77.34 52734.23 88888.00 2006-11-09 02:45:58.907 313 18199.09 77.31 52734.22 88888.00 2006-11-09 02:45:59.407 313 18199.16 77.36 52734.10 88888.00 2006-11-09 02:45:59.907 313 18199.34 77.31 52734.06 88888.00 2006-11-09 02:46:00.407 313 18199.31 77.35 52734.17 88888.00 2006-11-09 02:46:00.907 313 18199.25 77.38 52734.19 88888.00 2006-11-09 02:46:01.407 313 18199.12 77.43 52734.15 88888.00 2006-11-09 02:46:01.907 313 18199.20 77.45 52734.23 88888.00 2006-11-09 02:46:02.407 313 18199.29 77.40 52734.18 88888.00 2006-11-09 02:46:02.907 313 18199.37 77.42 52734.14 88888.00 2006-11-09 02:46:03.407 313 18199.38 77.45 52734.21 88888.00 2006-11-09 02:46:03.907 313 18199.40 77.43 52734.27 88888.00 2006-11-09 02:46:04.407 313 18199.36 77.45 52734.33 88888.00 2006-11-09 02:46:04.907 313 18199.21 77.42 52734.39 88888.00 2006-11-09 02:46:05.407 313 18199.26 77.43 52734.30 88888.00 2006-11-09 02:46:05.907 313 18199.26 77.36 52734.22 88888.00 2006-11-09 02:46:06.407 313 18199.23 77.26 52734.18 88888.00 2006-11-09 02:46:06.907 313 18199.26 77.26 52734.17 88888.00 2006-11-09 02:46:07.407 313 18199.24 77.41 52734.30 88888.00 2006-11-09 02:46:07.907 313 18199.31 77.46 52734.29 88888.00 2006-11-09 02:46:08.407 313 18199.31 77.39 52734.25 88888.00 2006-11-09 02:46:08.907 313 18199.20 77.32 52734.32 88888.00 2006-11-09 02:46:09.407 313 18199.19 77.29 52734.33 88888.00 2006-11-09 02:46:09.907 313 18199.31 77.19 52734.23 88888.00 2006-11-09 02:46:10.407 313 18199.33 77.21 52734.21 88888.00 2006-11-09 02:46:10.907 313 18199.51 77.22 52734.22 88888.00 2006-11-09 02:46:11.407 313 18199.60 77.17 52734.22 88888.00 2006-11-09 02:46:11.907 313 18199.52 77.16 52734.16 88888.00 2006-11-09 02:46:12.407 313 18199.35 77.20 52734.09 88888.00 2006-11-09 02:46:12.907 313 18199.29 77.21 52734.07 88888.00 2006-11-09 02:46:13.407 313 18199.31 77.24 52734.04 88888.00 2006-11-09 02:46:13.907 313 18199.23 77.25 52734.13 88888.00 2006-11-09 02:46:14.407 313 18199.24 77.23 52734.16 88888.00 2006-11-09 02:46:14.907 313 18199.37 77.31 52734.20 88888.00 2006-11-09 02:46:15.407 313 18199.45 77.29 52734.25 88888.00 2006-11-09 02:46:15.907 313 18199.33 77.21 52734.23 88888.00 2006-11-09 02:46:16.407 313 18199.30 77.30 52734.17 88888.00 2006-11-09 02:46:16.907 313 18199.37 77.30 52734.25 88888.00 2006-11-09 02:46:17.407 313 18199.33 77.30 52734.34 88888.00 2006-11-09 02:46:17.907 313 18199.13 77.28 52734.32 88888.00 2006-11-09 02:46:18.407 313 18199.07 77.30 52734.46 88888.00 2006-11-09 02:46:18.907 313 18199.14 77.36 52734.58 88888.00 2006-11-09 02:46:19.407 313 18199.21 77.41 52734.50 88888.00 2006-11-09 02:46:19.907 313 18199.11 77.38 52734.38 88888.00 2006-11-09 02:46:20.407 313 18199.05 77.34 52734.38 88888.00 2006-11-09 02:46:20.907 313 18198.99 77.37 52734.37 88888.00 2006-11-09 02:46:21.407 313 18198.99 77.34 52734.34 88888.00 2006-11-09 02:46:21.907 313 18198.96 77.32 52734.33 88888.00 2006-11-09 02:46:22.407 313 18199.08 77.31 52734.43 88888.00 2006-11-09 02:46:22.907 313 18199.08 77.28 52734.53 88888.00 2006-11-09 02:46:23.407 313 18199.15 77.25 52734.46 88888.00 2006-11-09 02:46:23.907 313 18199.15 77.26 52734.33 88888.00 2006-11-09 02:46:24.407 313 18199.20 77.24 52734.43 88888.00 2006-11-09 02:46:24.907 313 18199.19 77.21 52734.33 88888.00 2006-11-09 02:46:25.407 313 18199.19 77.22 52734.22 88888.00 2006-11-09 02:46:25.907 313 18199.29 77.20 52734.25 88888.00 2006-11-09 02:46:26.407 313 18199.24 77.21 52734.26 88888.00 2006-11-09 02:46:26.907 313 18199.16 77.25 52734.27 88888.00 2006-11-09 02:46:27.407 313 18199.08 77.26 52734.25 88888.00 2006-11-09 02:46:27.907 313 18199.13 77.17 52734.19 88888.00 2006-11-09 02:46:28.407 313 18199.26 77.15 52734.09 88888.00 2006-11-09 02:46:28.907 313 18199.08 77.12 52734.09 88888.00 2006-11-09 02:46:29.407 313 18198.86 77.06 52734.17 88888.00 2006-11-09 02:46:29.907 313 18199.02 77.13 52734.23 88888.00 2006-11-09 02:46:30.407 313 18199.09 77.15 52734.30 88888.00 2006-11-09 02:46:30.907 313 18199.05 77.20 52734.27 88888.00 2006-11-09 02:46:31.407 313 18199.13 77.19 52734.26 88888.00 2006-11-09 02:46:31.907 313 18199.11 77.13 52734.21 88888.00 2006-11-09 02:46:32.407 313 18199.07 77.20 52734.23 88888.00 2006-11-09 02:46:32.907 313 18199.07 77.23 52734.28 88888.00 2006-11-09 02:46:33.407 313 18199.13 77.23 52734.32 88888.00 2006-11-09 02:46:33.907 313 18199.16 77.22 52734.32 88888.00 2006-11-09 02:46:34.407 313 18199.33 77.12 52734.28 88888.00 2006-11-09 02:46:34.907 313 18199.30 77.10 52734.32 88888.00 2006-11-09 02:46:35.407 313 18199.30 77.10 52734.31 88888.00 2006-11-09 02:46:35.907 313 18199.29 77.07 52734.32 88888.00 2006-11-09 02:46:36.407 313 18199.30 77.03 52734.29 88888.00 2006-11-09 02:46:36.907 313 18199.35 77.03 52734.21 88888.00 2006-11-09 02:46:37.407 313 18199.02 77.09 52734.28 88888.00 2006-11-09 02:46:37.907 313 18198.98 77.07 52734.28 88888.00 2006-11-09 02:46:38.407 313 18198.91 76.97 52734.15 88888.00 2006-11-09 02:46:38.907 313 18198.93 76.95 52734.17 88888.00 2006-11-09 02:46:39.407 313 18198.94 77.00 52734.20 88888.00 2006-11-09 02:46:39.907 313 18198.97 77.07 52734.30 88888.00 2006-11-09 02:46:40.407 313 18198.99 77.05 52734.22 88888.00 2006-11-09 02:46:40.907 313 18199.01 76.97 52734.27 88888.00 2006-11-09 02:46:41.407 313 18199.02 77.04 52734.34 88888.00 2006-11-09 02:46:41.907 313 18199.09 77.08 52734.31 88888.00 2006-11-09 02:46:42.407 313 18198.94 77.10 52734.25 88888.00 2006-11-09 02:46:42.907 313 18198.99 77.16 52734.16 88888.00 2006-11-09 02:46:43.407 313 18199.31 77.18 52734.25 88888.00 2006-11-09 02:46:43.907 313 18199.41 77.09 52734.16 88888.00 2006-11-09 02:46:44.407 313 18199.47 77.04 52734.07 88888.00 2006-11-09 02:46:44.907 313 18199.42 77.00 52734.21 88888.00 2006-11-09 02:46:45.407 313 18199.44 76.94 52734.42 88888.00 2006-11-09 02:46:45.907 313 18199.40 76.99 52734.48 88888.00 2006-11-09 02:46:46.407 313 18199.42 76.97 52734.44 88888.00 2006-11-09 02:46:46.907 313 18199.55 76.96 52734.39 88888.00 2006-11-09 02:46:47.407 313 18199.33 76.94 52734.48 88888.00 2006-11-09 02:46:47.907 313 18199.43 76.94 52734.43 88888.00 2006-11-09 02:46:48.407 313 18199.45 76.92 52734.28 88888.00 2006-11-09 02:46:48.907 313 18199.35 76.96 52734.29 88888.00 2006-11-09 02:46:49.407 313 18199.08 76.91 52734.26 88888.00 2006-11-09 02:46:49.907 313 18199.14 76.82 52734.31 88888.00 2006-11-09 02:46:50.407 313 18199.04 76.85 52734.30 88888.00 2006-11-09 02:46:50.907 313 18198.92 76.99 52734.30 88888.00 2006-11-09 02:46:51.407 313 18198.80 76.98 52734.27 88888.00 2006-11-09 02:46:51.907 313 18199.22 76.91 52734.29 88888.00 2006-11-09 02:46:52.407 313 18199.34 76.89 52734.37 88888.00 2006-11-09 02:46:52.907 313 18199.27 76.89 52734.31 88888.00 2006-11-09 02:46:53.407 313 18199.32 76.81 52734.37 88888.00 2006-11-09 02:46:53.907 313 18199.21 76.86 52734.32 88888.00 2006-11-09 02:46:54.407 313 18199.11 76.89 52734.31 88888.00 2006-11-09 02:46:54.907 313 18199.20 76.92 52734.43 88888.00 2006-11-09 02:46:55.407 313 18198.90 76.92 52734.48 88888.00 2006-11-09 02:46:55.907 313 18199.19 76.88 52734.37 88888.00 2006-11-09 02:46:56.407 313 18199.43 76.80 52734.31 88888.00 2006-11-09 02:46:56.907 313 18199.35 76.81 52734.39 88888.00 2006-11-09 02:46:57.407 313 18199.27 76.84 52734.41 88888.00 2006-11-09 02:46:57.907 313 18199.23 76.84 52734.43 88888.00 2006-11-09 02:46:58.407 313 18199.36 76.89 52734.57 88888.00 2006-11-09 02:46:58.907 313 18199.44 76.90 52734.65 88888.00 2006-11-09 02:46:59.407 313 18199.44 76.94 52734.60 88888.00 2006-11-09 02:46:59.907 313 18199.42 76.84 52734.54 88888.00 2006-11-09 02:47:00.407 313 18199.37 76.86 52734.50 88888.00 2006-11-09 02:47:00.907 313 18199.25 76.81 52734.48 88888.00 2006-11-09 02:47:01.407 313 18199.12 76.76 52734.57 88888.00 2006-11-09 02:47:01.907 313 18199.20 76.79 52734.65 88888.00 2006-11-09 02:47:02.407 313 18199.04 76.84 52734.65 88888.00 2006-11-09 02:47:02.907 313 18198.90 76.85 52734.55 88888.00 2006-11-09 02:47:03.407 313 18198.80 76.82 52734.51 88888.00 2006-11-09 02:47:03.907 313 18198.76 76.79 52734.52 88888.00 2006-11-09 02:47:04.407 313 18199.05 76.86 52734.38 88888.00 2006-11-09 02:47:04.907 313 18199.29 76.87 52734.32 88888.00 2006-11-09 02:47:05.407 313 18199.30 76.80 52734.23 88888.00 2006-11-09 02:47:05.907 313 18199.21 76.77 52734.22 88888.00 2006-11-09 02:47:06.407 313 18199.19 76.67 52734.23 88888.00 2006-11-09 02:47:06.907 313 18199.11 76.63 52734.32 88888.00 2006-11-09 02:47:07.407 313 18198.93 76.74 52734.42 88888.00 2006-11-09 02:47:07.907 313 18198.99 76.76 52734.49 88888.00 2006-11-09 02:47:08.407 313 18199.09 76.78 52734.41 88888.00 2006-11-09 02:47:08.907 313 18199.08 76.84 52734.40 88888.00 2006-11-09 02:47:09.407 313 18199.12 76.85 52734.37 88888.00 2006-11-09 02:47:09.907 313 18199.10 76.81 52734.26 88888.00 2006-11-09 02:47:10.407 313 18199.03 76.81 52734.20 88888.00 2006-11-09 02:47:10.907 313 18199.01 76.78 52734.25 88888.00 2006-11-09 02:47:11.407 313 18198.99 76.80 52734.36 88888.00 2006-11-09 02:47:11.907 313 18198.97 76.71 52734.46 88888.00 2006-11-09 02:47:12.407 313 18198.92 76.67 52734.50 88888.00 2006-11-09 02:47:12.907 313 18199.10 76.66 52734.50 88888.00 2006-11-09 02:47:13.407 313 18199.11 76.70 52734.55 88888.00 2006-11-09 02:47:13.907 313 18199.01 76.76 52734.49 88888.00 2006-11-09 02:47:14.407 313 18199.03 76.70 52734.45 88888.00 2006-11-09 02:47:14.907 313 18199.07 76.65 52734.52 88888.00 2006-11-09 02:47:15.407 313 18199.03 76.70 52734.44 88888.00 2006-11-09 02:47:15.907 313 18198.88 76.69 52734.50 88888.00 2006-11-09 02:47:16.407 313 18198.92 76.61 52734.49 88888.00 2006-11-09 02:47:16.907 313 18198.97 76.62 52734.43 88888.00 2006-11-09 02:47:17.407 313 18198.88 76.59 52734.49 88888.00 2006-11-09 02:47:17.907 313 18198.88 76.51 52734.44 88888.00 2006-11-09 02:47:18.407 313 18198.86 76.49 52734.41 88888.00 2006-11-09 02:47:18.907 313 18198.87 76.57 52734.37 88888.00 2006-11-09 02:47:19.407 313 18198.97 76.66 52734.32 88888.00 2006-11-09 02:47:19.907 313 18198.94 76.66 52734.27 88888.00 2006-11-09 02:47:20.407 313 18198.97 76.61 52734.21 88888.00 2006-11-09 02:47:20.907 313 18198.97 76.50 52734.17 88888.00 2006-11-09 02:47:21.407 313 18198.76 76.56 52734.21 88888.00 2006-11-09 02:47:21.907 313 18198.83 76.63 52734.28 88888.00 2006-11-09 02:47:22.407 313 18199.01 76.61 52734.33 88888.00 2006-11-09 02:47:22.907 313 18199.01 76.64 52734.42 88888.00 2006-11-09 02:47:23.407 313 18199.15 76.61 52734.53 88888.00 2006-11-09 02:47:23.907 313 18199.09 76.63 52734.54 88888.00 2006-11-09 02:47:24.407 313 18199.07 76.58 52734.43 88888.00 2006-11-09 02:47:24.907 313 18199.05 76.62 52734.46 88888.00 2006-11-09 02:47:25.407 313 18198.96 76.63 52734.49 88888.00 2006-11-09 02:47:25.907 313 18198.83 76.65 52734.50 88888.00 2006-11-09 02:47:26.407 313 18198.82 76.64 52734.39 88888.00 2006-11-09 02:47:26.907 313 18198.86 76.67 52734.31 88888.00 2006-11-09 02:47:27.407 313 18198.86 76.58 52734.41 88888.00 2006-11-09 02:47:27.907 313 18198.87 76.39 52734.38 88888.00 2006-11-09 02:47:28.407 313 18198.82 76.37 52734.44 88888.00 2006-11-09 02:47:28.907 313 18198.80 76.40 52734.46 88888.00 2006-11-09 02:47:29.407 313 18198.84 76.50 52734.49 88888.00 2006-11-09 02:47:29.907 313 18198.93 76.55 52734.34 88888.00 2006-11-09 02:47:30.407 313 18198.88 76.50 52734.27 88888.00 2006-11-09 02:47:30.907 313 18198.90 76.49 52734.34 88888.00 2006-11-09 02:47:31.407 313 18198.83 76.52 52734.48 88888.00 2006-11-09 02:47:31.907 313 18198.59 76.57 52734.31 88888.00 2006-11-09 02:47:32.407 313 18198.68 76.65 52734.23 88888.00 2006-11-09 02:47:32.907 313 18198.81 76.68 52734.32 88888.00 2006-11-09 02:47:33.407 313 18198.84 76.63 52734.42 88888.00 2006-11-09 02:47:33.907 313 18198.97 76.57 52734.48 88888.00 2006-11-09 02:47:34.407 313 18198.94 76.61 52734.34 88888.00 2006-11-09 02:47:34.907 313 18198.97 76.57 52734.42 88888.00 2006-11-09 02:47:35.407 313 18199.01 76.62 52734.51 88888.00 2006-11-09 02:47:35.907 313 18198.96 76.66 52734.43 88888.00 2006-11-09 02:47:36.407 313 18198.87 76.58 52734.38 88888.00 2006-11-09 02:47:36.907 313 18198.89 76.55 52734.46 88888.00 2006-11-09 02:47:37.407 313 18198.73 76.54 52734.43 88888.00 2006-11-09 02:47:37.907 313 18198.81 76.58 52734.42 88888.00 2006-11-09 02:47:38.407 313 18198.83 76.59 52734.39 88888.00 2006-11-09 02:47:38.907 313 18198.99 76.62 52734.40 88888.00 2006-11-09 02:47:39.407 313 18199.16 76.61 52734.36 88888.00 2006-11-09 02:47:39.907 313 18199.16 76.55 52734.26 88888.00 2006-11-09 02:47:40.407 313 18199.07 76.58 52734.30 88888.00 2006-11-09 02:47:40.907 313 18199.02 76.66 52734.31 88888.00 2006-11-09 02:47:41.407 313 18199.12 76.67 52734.38 88888.00 2006-11-09 02:47:41.907 313 18199.18 76.63 52734.45 88888.00 2006-11-09 02:47:42.407 313 18199.20 76.53 52734.40 88888.00 2006-11-09 02:47:42.907 313 18199.19 76.52 52734.49 88888.00 2006-11-09 02:47:43.407 313 18199.08 76.56 52734.48 88888.00 2006-11-09 02:47:43.907 313 18198.98 76.49 52734.48 88888.00 2006-11-09 02:47:44.407 313 18199.01 76.47 52734.41 88888.00 2006-11-09 02:47:44.907 313 18198.99 76.45 52734.33 88888.00 2006-11-09 02:47:45.407 313 18199.04 76.40 52734.36 88888.00 2006-11-09 02:47:45.907 313 18199.03 76.34 52734.40 88888.00 2006-11-09 02:47:46.407 313 18198.96 76.35 52734.41 88888.00 2006-11-09 02:47:46.907 313 18199.02 76.39 52734.45 88888.00 2006-11-09 02:47:47.407 313 18199.08 76.39 52734.54 88888.00 2006-11-09 02:47:47.907 313 18199.03 76.39 52734.55 88888.00 2006-11-09 02:47:48.407 313 18199.02 76.35 52734.40 88888.00 2006-11-09 02:47:48.907 313 18198.97 76.31 52734.33 88888.00 2006-11-09 02:47:49.407 313 18198.88 76.36 52734.27 88888.00 2006-11-09 02:47:49.907 313 18198.99 76.47 52734.28 88888.00 2006-11-09 02:47:50.407 313 18198.94 76.46 52734.21 88888.00 2006-11-09 02:47:50.907 313 18198.98 76.33 52734.23 88888.00 2006-11-09 02:47:51.407 313 18199.11 76.30 52734.23 88888.00 2006-11-09 02:47:51.907 313 18199.05 76.34 52734.20 88888.00 2006-11-09 02:47:52.407 313 18199.03 76.38 52734.27 88888.00 2006-11-09 02:47:52.907 313 18199.04 76.34 52734.27 88888.00 2006-11-09 02:47:53.407 313 18198.97 76.28 52734.25 88888.00 2006-11-09 02:47:53.907 313 18198.90 76.31 52734.23 88888.00 2006-11-09 02:47:54.407 313 18198.97 76.28 52734.21 88888.00 2006-11-09 02:47:54.907 313 18198.93 76.23 52734.25 88888.00 2006-11-09 02:47:55.407 313 18198.87 76.25 52734.19 88888.00 2006-11-09 02:47:55.907 313 18198.82 76.22 52734.21 88888.00 2006-11-09 02:47:56.407 313 18198.81 76.24 52734.15 88888.00 2006-11-09 02:47:56.907 313 18198.77 76.24 52734.06 88888.00 2006-11-09 02:47:57.407 313 18198.92 76.26 52734.13 88888.00 2006-11-09 02:47:57.907 313 18198.98 76.31 52734.27 88888.00 2006-11-09 02:47:58.407 313 18199.02 76.30 52734.28 88888.00 2006-11-09 02:47:58.907 313 18198.96 76.23 52734.21 88888.00 2006-11-09 02:47:59.407 313 18198.88 76.28 52734.27 88888.00 2006-11-09 02:47:59.907 313 18198.92 76.31 52734.20 88888.00 2006-11-09 02:48:00.407 313 18198.89 76.32 52734.09 88888.00 2006-11-09 02:48:00.907 313 18198.89 76.32 52734.06 88888.00 2006-11-09 02:48:01.407 313 18199.07 76.32 52734.00 88888.00 2006-11-09 02:48:01.907 313 18198.91 76.26 52733.92 88888.00 2006-11-09 02:48:02.407 313 18198.64 76.28 52733.94 88888.00 2006-11-09 02:48:02.907 313 18198.49 76.26 52733.95 88888.00 2006-11-09 02:48:03.407 313 18198.43 76.30 52734.15 88888.00 2006-11-09 02:48:03.907 313 18198.37 76.33 52734.17 88888.00 2006-11-09 02:48:04.407 313 18198.24 76.29 52734.20 88888.00 2006-11-09 02:48:04.907 313 18198.29 76.32 52734.14 88888.00 2006-11-09 02:48:05.407 313 18198.38 76.31 52734.14 88888.00 2006-11-09 02:48:05.907 313 18198.48 76.26 52734.05 88888.00 2006-11-09 02:48:06.407 313 18198.51 76.30 52734.02 88888.00 2006-11-09 02:48:06.907 313 18198.49 76.28 52734.09 88888.00 2006-11-09 02:48:07.407 313 18198.53 76.21 52734.27 88888.00 2006-11-09 02:48:07.907 313 18198.60 76.12 52734.25 88888.00 2006-11-09 02:48:08.407 313 18198.64 76.19 52734.15 88888.00 2006-11-09 02:48:08.907 313 18198.57 76.23 52734.14 88888.00 2006-11-09 02:48:09.407 313 18198.47 76.22 52734.23 88888.00 2006-11-09 02:48:09.907 313 18198.46 76.22 52734.18 88888.00 2006-11-09 02:48:10.407 313 18198.32 76.18 52734.18 88888.00 2006-11-09 02:48:10.907 313 18198.12 76.17 52734.17 88888.00 2006-11-09 02:48:11.407 313 18197.94 76.23 52734.22 88888.00 2006-11-09 02:48:11.907 313 18198.06 76.24 52734.16 88888.00 2006-11-09 02:48:12.407 313 18198.16 76.21 52734.09 88888.00 2006-11-09 02:48:12.907 313 18198.24 76.17 52734.15 88888.00 2006-11-09 02:48:13.407 313 18198.16 76.19 52734.22 88888.00 2006-11-09 02:48:13.907 313 18198.10 76.24 52734.25 88888.00 2006-11-09 02:48:14.407 313 18198.11 76.25 52734.28 88888.00 2006-11-09 02:48:14.907 313 18198.23 76.25 52734.22 88888.00 2006-11-09 02:48:15.407 313 18198.28 76.18 52734.19 88888.00 2006-11-09 02:48:15.907 313 18198.13 76.26 52734.11 88888.00 2006-11-09 02:48:16.407 313 18198.03 76.32 52734.13 88888.00 2006-11-09 02:48:16.907 313 18198.12 76.25 52734.17 88888.00 2006-11-09 02:48:17.407 313 18198.11 76.35 52734.13 88888.00 2006-11-09 02:48:17.907 313 18198.26 76.40 52734.21 88888.00 2006-11-09 02:48:18.407 313 18198.20 76.41 52734.29 88888.00 2006-11-09 02:48:18.907 313 18198.17 76.36 52734.25 88888.00 2006-11-09 02:48:19.407 313 18198.24 76.32 52734.19 88888.00 2006-11-09 02:48:19.907 313 18198.17 76.35 52734.17 88888.00 2006-11-09 02:48:20.407 313 18198.31 76.35 52734.10 88888.00 2006-11-09 02:48:20.907 313 18198.26 76.39 52734.17 88888.00 2006-11-09 02:48:21.407 313 18198.24 76.38 52734.18 88888.00 2006-11-09 02:48:21.907 313 18198.43 76.29 52734.27 88888.00 2006-11-09 02:48:22.407 313 18198.36 76.23 52734.32 88888.00 2006-11-09 02:48:22.907 313 18198.31 76.22 52734.33 88888.00 2006-11-09 02:48:23.407 313 18198.26 76.26 52734.21 88888.00 2006-11-09 02:48:23.907 313 18198.26 76.24 52734.17 88888.00 2006-11-09 02:48:24.407 313 18198.25 76.26 52734.14 88888.00 2006-11-09 02:48:24.907 313 18198.24 76.25 52734.20 88888.00 2006-11-09 02:48:25.407 313 18198.21 76.30 52734.21 88888.00 2006-11-09 02:48:25.907 313 18198.08 76.28 52734.21 88888.00 2006-11-09 02:48:26.407 313 18197.95 76.25 52734.14 88888.00 2006-11-09 02:48:26.907 313 18197.97 76.25 52734.23 88888.00 2006-11-09 02:48:27.407 313 18197.97 76.32 52734.33 88888.00 2006-11-09 02:48:27.907 313 18197.89 76.28 52734.21 88888.00 2006-11-09 02:48:28.407 313 18197.93 76.28 52734.17 88888.00 2006-11-09 02:48:28.907 313 18198.06 76.28 52734.21 88888.00 2006-11-09 02:48:29.407 313 18197.99 76.33 52734.20 88888.00 2006-11-09 02:48:29.907 313 18197.99 76.33 52734.17 88888.00 2006-11-09 02:48:30.407 313 18198.06 76.24 52734.20 88888.00 2006-11-09 02:48:30.907 313 18198.17 76.26 52734.25 88888.00 2006-11-09 02:48:31.407 313 18198.20 76.26 52734.31 88888.00 2006-11-09 02:48:31.907 313 18197.95 76.17 52734.18 88888.00 2006-11-09 02:48:32.407 313 18198.10 76.21 52734.27 88888.00 2006-11-09 02:48:32.907 313 18198.06 76.29 52734.27 88888.00 2006-11-09 02:48:33.407 313 18198.20 76.30 52734.30 88888.00 2006-11-09 02:48:33.907 313 18198.14 76.28 52734.30 88888.00 2006-11-09 02:48:34.407 313 18198.03 76.30 52734.34 88888.00 2006-11-09 02:48:34.907 313 18198.10 76.28 52734.25 88888.00 2006-11-09 02:48:35.407 313 18198.07 76.25 52734.22 88888.00 2006-11-09 02:48:35.907 313 18197.99 76.22 52734.19 88888.00 2006-11-09 02:48:36.407 313 18198.02 76.23 52734.14 88888.00 2006-11-09 02:48:36.907 313 18197.94 76.32 52734.11 88888.00 2006-11-09 02:48:37.407 313 18197.90 76.34 52734.14 88888.00 2006-11-09 02:48:37.907 313 18197.90 76.35 52734.20 88888.00 2006-11-09 02:48:38.407 313 18197.94 76.37 52734.18 88888.00 2006-11-09 02:48:38.907 313 18198.03 76.48 52734.10 88888.00 2006-11-09 02:48:39.407 313 18198.03 76.44 52734.22 88888.00 2006-11-09 02:48:39.907 313 18198.00 76.30 52734.27 88888.00 2006-11-09 02:48:40.407 313 18197.99 76.19 52734.23 88888.00 2006-11-09 02:48:40.907 313 18198.06 76.17 52734.29 88888.00 2006-11-09 02:48:41.407 313 18198.12 76.24 52734.33 88888.00 2006-11-09 02:48:41.907 313 18198.01 76.20 52734.32 88888.00 2006-11-09 02:48:42.407 313 18198.02 76.22 52734.39 88888.00 2006-11-09 02:48:42.907 313 18198.13 76.33 52734.46 88888.00 2006-11-09 02:48:43.407 313 18198.01 76.43 52734.38 88888.00 2006-11-09 02:48:43.907 313 18197.96 76.40 52734.32 88888.00 2006-11-09 02:48:44.407 313 18197.99 76.35 52734.48 88888.00 2006-11-09 02:48:44.907 313 18198.04 76.35 52734.55 88888.00 2006-11-09 02:48:45.407 313 18198.04 76.33 52734.42 88888.00 2006-11-09 02:48:45.907 313 18198.06 76.33 52734.39 88888.00 2006-11-09 02:48:46.407 313 18198.04 76.34 52734.39 88888.00 2006-11-09 02:48:46.907 313 18198.02 76.31 52734.43 88888.00 2006-11-09 02:48:47.407 313 18197.93 76.28 52734.27 88888.00 2006-11-09 02:48:47.907 313 18197.90 76.34 52734.32 88888.00 2006-11-09 02:48:48.407 313 18197.85 76.35 52734.21 88888.00 2006-11-09 02:48:48.907 313 18197.93 76.33 52734.11 88888.00 2006-11-09 02:48:49.407 313 18197.95 76.31 52734.20 88888.00 2006-11-09 02:48:49.907 313 18197.96 76.21 52734.21 88888.00 2006-11-09 02:48:50.407 313 18197.90 76.20 52734.07 88888.00 2006-11-09 02:48:50.907 313 18197.80 76.25 52734.04 88888.00 2006-11-09 02:48:51.407 313 18197.86 76.34 52734.11 88888.00 2006-11-09 02:48:51.907 313 18198.11 76.38 52734.15 88888.00 2006-11-09 02:48:52.407 313 18198.16 76.34 52734.34 88888.00 2006-11-09 02:48:52.907 313 18198.17 76.34 52734.32 88888.00 2006-11-09 02:48:53.407 313 18198.11 76.33 52734.19 88888.00 2006-11-09 02:48:53.907 313 18198.12 76.30 52734.17 88888.00 2006-11-09 02:48:54.407 313 18198.12 76.35 52734.18 88888.00 2006-11-09 02:48:54.907 313 18198.17 76.40 52734.19 88888.00 2006-11-09 02:48:55.407 313 18198.25 76.34 52734.14 88888.00 2006-11-09 02:48:55.907 313 18198.28 76.23 52734.09 88888.00 2006-11-09 02:48:56.407 313 18198.07 76.21 52734.15 88888.00 2006-11-09 02:48:56.907 313 18198.11 76.29 52734.06 88888.00 2006-11-09 02:48:57.407 313 18198.12 76.28 52733.99 88888.00 2006-11-09 02:48:57.907 313 18198.16 76.29 52734.09 88888.00 2006-11-09 02:48:58.407 313 18198.25 76.26 52734.04 88888.00 2006-11-09 02:48:58.907 313 18198.31 76.17 52734.04 88888.00 2006-11-09 02:48:59.407 313 18198.36 76.15 52734.07 88888.00 2006-11-09 02:48:59.907 313 18198.28 76.20 52734.15 88888.00 2006-11-09 02:49:00.407 313 18198.31 76.18 52734.22 88888.00 2006-11-09 02:49:00.907 313 18198.34 76.22 52734.33 88888.00 2006-11-09 02:49:01.407 313 18198.36 76.29 52734.33 88888.00 2006-11-09 02:49:01.907 313 18198.31 76.21 52734.39 88888.00 2006-11-09 02:49:02.407 313 18198.33 76.19 52734.23 88888.00 2006-11-09 02:49:02.907 313 18198.40 76.21 52734.15 88888.00 2006-11-09 02:49:03.407 313 18198.23 76.25 52734.13 88888.00 2006-11-09 02:49:03.907 313 18198.10 76.29 52734.04 88888.00 2006-11-09 02:49:04.407 313 18198.18 76.26 52733.96 88888.00 2006-11-09 02:49:04.907 313 18198.32 76.30 52733.78 88888.00 2006-11-09 02:49:05.407 313 18198.24 76.21 52733.87 88888.00 2006-11-09 02:49:05.907 313 18198.44 76.22 52733.90 88888.00 2006-11-09 02:49:06.407 313 18198.84 76.24 52733.86 88888.00 2006-11-09 02:49:06.907 313 18198.83 76.16 52733.90 88888.00 2006-11-09 02:49:07.407 313 18198.70 76.12 52733.91 88888.00 2006-11-09 02:49:07.907 313 18198.79 76.14 52733.95 88888.00 2006-11-09 02:49:08.407 313 18198.55 76.15 52733.92 88888.00 2006-11-09 02:49:08.907 313 18198.57 76.26 52733.97 88888.00 2006-11-09 02:49:09.407 313 18198.60 76.23 52734.03 88888.00 2006-11-09 02:49:09.907 313 18198.64 76.18 52734.03 88888.00 2006-11-09 02:49:10.407 313 18198.55 76.17 52734.07 88888.00 2006-11-09 02:49:10.907 313 18198.59 76.15 52734.09 88888.00 2006-11-09 02:49:11.407 313 18198.70 76.19 52734.11 88888.00 2006-11-09 02:49:11.907 313 18198.58 76.28 52734.04 88888.00 2006-11-09 02:49:12.407 313 18198.67 76.29 52734.03 88888.00 2006-11-09 02:49:12.907 313 18198.61 76.32 52734.03 88888.00 2006-11-09 02:49:13.407 313 18198.72 76.32 52733.96 88888.00 2006-11-09 02:49:13.907 313 18198.89 76.26 52733.96 88888.00 2006-11-09 02:49:14.407 313 18198.94 76.18 52734.00 88888.00 2006-11-09 02:49:14.907 313 18198.98 76.22 52734.09 88888.00 2006-11-09 02:49:15.407 313 18198.90 76.24 52734.11 88888.00 2006-11-09 02:49:15.907 313 18198.91 76.21 52734.19 88888.00 2006-11-09 02:49:16.407 313 18198.92 76.23 52734.18 88888.00 2006-11-09 02:49:16.907 313 18198.99 76.25 52734.17 88888.00 2006-11-09 02:49:17.407 313 18199.02 76.18 52734.13 88888.00 2006-11-09 02:49:17.907 313 18199.00 76.17 52734.25 88888.00 2006-11-09 02:49:18.407 313 18199.03 76.29 52734.30 88888.00 2006-11-09 02:49:18.907 313 18199.07 76.28 52734.22 88888.00 2006-11-09 02:49:19.407 313 18199.00 76.31 52734.25 88888.00 2006-11-09 02:49:19.907 313 18198.92 76.31 52734.19 88888.00 2006-11-09 02:49:20.407 313 18198.98 76.22 52734.21 88888.00 2006-11-09 02:49:20.907 313 18199.03 76.20 52734.18 88888.00 2006-11-09 02:49:21.407 313 18199.08 76.24 52734.09 88888.00 2006-11-09 02:49:21.907 313 18198.89 76.37 52734.17 88888.00 2006-11-09 02:49:22.407 313 18198.82 76.40 52734.25 88888.00 2006-11-09 02:49:22.907 313 18198.94 76.31 52734.29 88888.00 2006-11-09 02:49:23.407 313 18199.04 76.25 52734.25 88888.00 2006-11-09 02:49:23.907 313 18199.00 76.23 52734.19 88888.00 2006-11-09 02:49:24.407 313 18198.91 76.29 52734.19 88888.00 2006-11-09 02:49:24.907 313 18198.90 76.29 52734.13 88888.00 2006-11-09 02:49:25.407 313 18198.86 76.24 52734.06 88888.00 2006-11-09 02:49:25.907 313 18198.88 76.25 52734.16 88888.00 2006-11-09 02:49:26.407 313 18198.89 76.33 52734.09 88888.00 2006-11-09 02:49:26.907 313 18198.82 76.34 52734.21 88888.00 2006-11-09 02:49:27.407 313 18198.81 76.30 52734.21 88888.00 2006-11-09 02:49:27.907 313 18198.84 76.22 52734.05 88888.00 2006-11-09 02:49:28.407 313 18198.90 76.24 52734.14 88888.00 2006-11-09 02:49:28.907 313 18198.87 76.26 52734.19 88888.00 2006-11-09 02:49:29.407 313 18198.88 76.25 52734.20 88888.00 2006-11-09 02:49:29.907 313 18199.00 76.18 52734.29 88888.00 2006-11-09 02:49:30.407 313 18199.01 76.20 52734.26 88888.00 2006-11-09 02:49:30.907 313 18199.01 76.20 52734.21 88888.00 2006-11-09 02:49:31.407 313 18198.96 76.14 52734.17 88888.00 2006-11-09 02:49:31.907 313 18198.97 76.17 52734.21 88888.00 2006-11-09 02:49:32.407 313 18198.98 76.20 52734.17 88888.00 2006-11-09 02:49:32.907 313 18198.96 76.14 52734.17 88888.00 2006-11-09 02:49:33.407 313 18198.86 76.15 52734.13 88888.00 2006-11-09 02:49:33.907 313 18198.91 76.20 52734.09 88888.00 2006-11-09 02:49:34.407 313 18198.84 76.37 52734.06 88888.00 2006-11-09 02:49:34.907 313 18199.04 76.34 52734.07 88888.00 2006-11-09 02:49:35.407 313 18199.14 76.23 52734.04 88888.00 2006-11-09 02:49:35.907 313 18199.01 76.23 52734.06 88888.00 2006-11-09 02:49:36.407 313 18199.00 76.24 52734.15 88888.00 2006-11-09 02:49:36.907 313 18199.04 76.32 52734.31 88888.00 2006-11-09 02:49:37.407 313 18198.99 76.32 52734.32 88888.00 2006-11-09 02:49:37.907 313 18199.01 76.28 52734.33 88888.00 2006-11-09 02:49:38.407 313 18199.12 76.30 52734.13 88888.00 2006-11-09 02:49:38.907 313 18199.12 76.24 52733.90 88888.00 2006-11-09 02:49:39.407 313 18199.04 76.23 52734.08 88888.00 2006-11-09 02:49:39.907 313 18199.01 76.13 52734.14 88888.00 2006-11-09 02:49:40.407 313 18199.08 76.18 52734.05 88888.00 2006-11-09 02:49:40.907 313 18199.02 76.28 52734.08 88888.00 2006-11-09 02:49:41.407 313 18198.90 76.31 52734.15 88888.00 2006-11-09 02:49:41.907 313 18198.87 76.29 52734.11 88888.00 2006-11-09 02:49:42.407 313 18199.07 76.22 52734.07 88888.00 2006-11-09 02:49:42.907 313 18199.21 76.19 52733.94 88888.00 2006-11-09 02:49:43.407 313 18199.26 76.22 52733.96 88888.00 2006-11-09 02:49:43.907 313 18199.21 76.28 52734.08 88888.00 2006-11-09 02:49:44.407 313 18199.24 76.34 52734.19 88888.00 2006-11-09 02:49:44.907 313 18199.30 76.33 52734.27 88888.00 2006-11-09 02:49:45.407 313 18199.30 76.31 52734.17 88888.00 2006-11-09 02:49:45.907 313 18199.27 76.24 52734.26 88888.00 2006-11-09 02:49:46.407 313 18199.29 76.16 52734.29 88888.00 2006-11-09 02:49:46.907 313 18199.25 76.14 52734.25 88888.00 2006-11-09 02:49:47.407 313 18199.15 76.09 52734.18 88888.00 2006-11-09 02:49:47.907 313 18199.09 76.09 52734.13 88888.00 2006-11-09 02:49:48.407 313 18199.25 76.09 52734.13 88888.00 2006-11-09 02:49:48.907 313 18199.29 76.14 52734.10 88888.00 2006-11-09 02:49:49.407 313 18199.25 76.17 52734.08 88888.00 2006-11-09 02:49:49.907 313 18199.35 76.18 52734.04 88888.00 2006-11-09 02:49:50.407 313 18199.15 76.13 52734.02 88888.00 2006-11-09 02:49:50.907 313 18199.02 76.22 52734.05 88888.00 2006-11-09 02:49:51.407 313 18199.00 76.22 52734.15 88888.00 2006-11-09 02:49:51.907 313 18198.94 76.22 52734.16 88888.00 2006-11-09 02:49:52.407 313 18199.02 76.29 52734.13 88888.00 2006-11-09 02:49:52.907 313 18199.21 76.28 52734.22 88888.00 2006-11-09 02:49:53.407 313 18199.22 76.19 52734.23 88888.00 2006-11-09 02:49:53.907 313 18199.25 76.20 52734.31 88888.00 2006-11-09 02:49:54.407 313 18199.23 76.23 52734.34 88888.00 2006-11-09 02:49:54.907 313 18199.26 76.20 52734.22 88888.00 2006-11-09 02:49:55.407 313 18199.16 76.20 52734.32 88888.00 2006-11-09 02:49:55.907 313 18199.03 76.18 52734.41 88888.00 2006-11-09 02:49:56.407 313 18199.10 76.18 52734.31 88888.00 2006-11-09 02:49:56.907 313 18199.04 76.20 52734.21 88888.00 2006-11-09 02:49:57.407 313 18199.00 76.17 52734.26 88888.00 2006-11-09 02:49:57.907 313 18198.92 76.20 52734.29 88888.00 2006-11-09 02:49:58.407 313 18198.90 76.21 52734.22 88888.00 2006-11-09 02:49:58.907 313 18198.99 76.15 52734.19 88888.00 2006-11-09 02:49:59.407 313 18198.84 76.19 52734.23 88888.00 2006-11-09 02:49:59.907 313 18198.89 76.22 52734.23 88888.00 2006-11-09 02:50:00.404 313 18198.98 76.20 52734.18 88888.00 2006-11-09 02:50:00.904 313 18198.81 76.15 52734.10 88888.00 2006-11-09 02:50:01.404 313 18198.46 76.14 52734.08 88888.00 2006-11-09 02:50:01.904 313 18198.27 76.22 52734.19 88888.00 2006-11-09 02:50:02.404 313 18198.47 76.30 52734.23 88888.00 2006-11-09 02:50:02.904 313 18198.38 76.23 52734.21 88888.00 2006-11-09 02:50:03.404 313 18198.55 76.14 52734.20 88888.00 2006-11-09 02:50:03.904 313 18198.62 76.09 52734.18 88888.00 2006-11-09 02:50:04.404 313 18198.69 76.10 52734.15 88888.00 2006-11-09 02:50:04.904 313 18198.68 76.14 52734.13 88888.00 2006-11-09 02:50:05.404 313 18198.56 76.13 52734.07 88888.00 2006-11-09 02:50:05.904 313 18198.53 76.18 52734.07 88888.00 2006-11-09 02:50:06.404 313 18198.55 76.17 52734.05 88888.00 2006-11-09 02:50:06.904 313 18198.65 76.19 52734.09 88888.00 2006-11-09 02:50:07.404 313 18198.50 76.11 52734.08 88888.00 2006-11-09 02:50:07.904 313 18198.54 76.03 52734.11 88888.00 2006-11-09 02:50:08.404 313 18198.45 76.04 52734.08 88888.00 2006-11-09 02:50:08.904 313 18198.49 76.08 52733.98 88888.00 2006-11-09 02:50:09.404 313 18198.70 76.06 52734.02 88888.00 2006-11-09 02:50:09.904 313 18198.83 76.11 52734.09 88888.00 2006-11-09 02:50:10.404 313 18199.01 76.18 52734.10 88888.00 2006-11-09 02:50:10.904 313 18199.02 76.22 52734.00 88888.00 2006-11-09 02:50:11.404 313 18199.08 76.24 52733.98 88888.00 2006-11-09 02:50:11.904 313 18199.04 76.21 52733.96 88888.00 2006-11-09 02:50:12.404 313 18198.89 76.12 52734.03 88888.00 2006-11-09 02:50:12.904 313 18198.81 76.07 52734.20 88888.00 2006-11-09 02:50:13.404 313 18198.46 76.17 52734.23 88888.00 2006-11-09 02:50:13.904 313 18198.64 76.23 52734.20 88888.00 2006-11-09 02:50:14.404 313 18198.73 76.23 52734.14 88888.00 2006-11-09 02:50:14.904 313 18198.96 76.25 52734.15 88888.00 2006-11-09 02:50:15.404 313 18199.08 76.22 52734.04 88888.00 2006-11-09 02:50:15.904 313 18199.14 76.15 52734.10 88888.00 2006-11-09 02:50:16.404 313 18199.15 76.15 52734.04 88888.00 2006-11-09 02:50:16.904 313 18199.16 76.18 52734.06 88888.00 2006-11-09 02:50:17.404 313 18199.10 76.23 52734.10 88888.00 2006-11-09 02:50:17.904 313 18199.11 76.18 52734.19 88888.00 2006-11-09 02:50:18.404 313 18199.26 76.14 52734.18 88888.00 2006-11-09 02:50:18.904 313 18199.20 76.13 52734.18 88888.00 2006-11-09 02:50:19.404 313 18199.09 76.17 52734.27 88888.00 2006-11-09 02:50:19.904 313 18198.93 76.21 52734.20 88888.00 2006-11-09 02:50:20.404 313 18198.87 76.20 52734.23 88888.00 2006-11-09 02:50:20.904 313 18198.71 76.18 52734.22 88888.00 2006-11-09 02:50:21.404 313 18198.58 76.16 52734.29 88888.00 2006-11-09 02:50:21.904 313 18198.57 76.15 52734.32 88888.00 2006-11-09 02:50:22.404 313 18198.60 76.23 52734.33 88888.00 2006-11-09 02:50:22.904 313 18198.64 76.28 52734.27 88888.00 2006-11-09 02:50:23.404 313 18198.75 76.22 52734.28 88888.00 2006-11-09 02:50:23.904 313 18198.64 76.20 52734.26 88888.00 2006-11-09 02:50:24.404 313 18198.81 76.23 52734.15 88888.00 2006-11-09 02:50:24.904 313 18198.91 76.20 52734.08 88888.00 2006-11-09 02:50:25.404 313 18198.93 76.24 52734.22 88888.00 2006-11-09 02:50:25.904 313 18199.01 76.25 52734.17 88888.00 2006-11-09 02:50:26.404 313 18199.07 76.28 52734.04 88888.00 2006-11-09 02:50:26.904 313 18198.94 76.25 52734.15 88888.00 2006-11-09 02:50:27.404 313 18199.08 76.21 52734.23 88888.00 2006-11-09 02:50:27.904 313 18199.01 76.23 52734.13 88888.00 2006-11-09 02:50:28.404 313 18198.99 76.29 52734.06 88888.00 2006-11-09 02:50:28.904 313 18198.87 76.32 52734.13 88888.00 2006-11-09 02:50:29.404 313 18199.08 76.32 52734.13 88888.00 2006-11-09 02:50:29.904 313 18199.10 76.30 52734.21 88888.00 2006-11-09 02:50:30.404 313 18198.83 76.23 52734.22 88888.00 2006-11-09 02:50:30.904 313 18199.08 76.29 52734.25 88888.00 2006-11-09 02:50:31.404 313 18199.12 76.22 52734.34 88888.00 2006-11-09 02:50:31.904 313 18199.05 76.22 52734.40 88888.00 2006-11-09 02:50:32.404 313 18198.98 76.18 52734.38 88888.00 2006-11-09 02:50:32.904 313 18198.99 76.21 52734.34 88888.00 2006-11-09 02:50:33.404 313 18199.04 76.24 52734.34 88888.00 2006-11-09 02:50:33.904 313 18198.99 76.28 52734.28 88888.00 2006-11-09 02:50:34.404 313 18198.89 76.30 52734.30 88888.00 2006-11-09 02:50:34.904 313 18198.88 76.23 52734.30 88888.00 2006-11-09 02:50:35.404 313 18198.73 76.22 52734.34 88888.00 2006-11-09 02:50:35.904 313 18198.77 76.21 52734.45 88888.00 2006-11-09 02:50:36.404 313 18198.79 76.23 52734.38 88888.00 2006-11-09 02:50:36.904 313 18198.72 76.22 52734.34 88888.00 2006-11-09 02:50:37.404 313 18198.78 76.23 52734.30 88888.00 2006-11-09 02:50:37.904 313 18198.66 76.30 52734.30 88888.00 2006-11-09 02:50:38.404 313 18198.66 76.20 52734.27 88888.00 2006-11-09 02:50:38.904 313 18198.72 76.16 52734.32 88888.00 2006-11-09 02:50:39.404 313 18198.59 76.25 52734.32 88888.00 2006-11-09 02:50:39.904 313 18198.70 76.19 52734.27 88888.00 2006-11-09 02:50:40.404 313 18198.73 76.17 52734.13 88888.00 2006-11-09 02:50:40.904 313 18198.70 76.28 52734.05 88888.00 2006-11-09 02:50:41.404 313 18198.70 76.30 52734.07 88888.00 2006-11-09 02:50:41.904 313 18198.78 76.25 52734.20 88888.00 2006-11-09 02:50:42.404 313 18198.70 76.29 52734.19 88888.00 2006-11-09 02:50:42.904 313 18198.54 76.31 52734.06 88888.00 2006-11-09 02:50:43.404 313 18198.51 76.25 52734.10 88888.00 2006-11-09 02:50:43.904 313 18198.46 76.21 52734.09 88888.00 2006-11-09 02:50:44.404 313 18198.49 76.20 52734.14 88888.00 2006-11-09 02:50:44.904 313 18198.83 76.16 52734.18 88888.00 2006-11-09 02:50:45.404 313 18198.77 76.20 52734.30 88888.00 2006-11-09 02:50:45.904 313 18198.66 76.26 52734.30 88888.00 2006-11-09 02:50:46.404 313 18198.68 76.25 52734.27 88888.00 2006-11-09 02:50:46.904 313 18198.58 76.20 52734.13 88888.00 2006-11-09 02:50:47.404 313 18198.66 76.19 52734.10 88888.00 2006-11-09 02:50:47.904 313 18198.58 76.20 52734.09 88888.00 2006-11-09 02:50:48.404 313 18198.71 76.25 52734.23 88888.00 2006-11-09 02:50:48.904 313 18198.71 76.31 52734.30 88888.00 2006-11-09 02:50:49.404 313 18198.70 76.32 52734.21 88888.00 2006-11-09 02:50:49.904 313 18198.78 76.22 52734.16 88888.00 2006-11-09 02:50:50.404 313 18198.65 76.24 52734.20 88888.00 2006-11-09 02:50:50.904 313 18198.76 76.23 52734.27 88888.00 2006-11-09 02:50:51.404 313 18198.68 76.35 52734.31 88888.00 2006-11-09 02:50:51.904 313 18198.72 76.44 52734.41 88888.00 2006-11-09 02:50:52.404 313 18198.76 76.21 52734.39 88888.00 2006-11-09 02:50:52.904 313 18198.77 76.16 52734.37 88888.00 2006-11-09 02:50:53.404 313 18198.62 76.25 52734.32 88888.00 2006-11-09 02:50:53.904 313 18198.57 76.25 52734.36 88888.00 2006-11-09 02:50:54.404 313 18198.51 76.18 52734.39 88888.00 2006-11-09 02:50:54.904 313 18198.64 76.11 52734.42 88888.00 2006-11-09 02:50:55.404 313 18198.69 76.13 52734.30 88888.00 2006-11-09 02:50:55.904 313 18198.70 76.14 52734.19 88888.00 2006-11-09 02:50:56.404 313 18198.70 76.21 52734.20 88888.00 2006-11-09 02:50:56.904 313 18198.75 76.18 52734.26 88888.00 2006-11-09 02:50:57.404 313 18198.71 76.15 52734.31 88888.00 2006-11-09 02:50:57.904 313 18198.66 76.10 52734.31 88888.00 2006-11-09 02:50:58.404 313 18198.86 76.12 52734.36 88888.00 2006-11-09 02:50:58.904 313 18199.02 76.14 52734.23 88888.00 2006-11-09 02:50:59.404 313 18198.78 76.07 52734.28 88888.00 2006-11-09 02:50:59.904 313 18198.66 76.01 52734.30 88888.00 2006-11-09 02:51:00.404 313 18198.68 76.05 52734.30 88888.00 2006-11-09 02:51:00.904 313 18198.54 76.14 52734.30 88888.00 2006-11-09 02:51:01.404 313 18198.53 76.12 52734.34 88888.00 2006-11-09 02:51:01.904 313 18198.67 76.18 52734.32 88888.00 2006-11-09 02:51:02.404 313 18198.59 76.24 52734.28 88888.00 2006-11-09 02:51:02.904 313 18198.67 76.21 52734.17 88888.00 2006-11-09 02:51:03.404 313 18198.67 76.16 52734.10 88888.00 2006-11-09 02:51:03.904 313 18198.67 76.17 52734.13 88888.00 2006-11-09 02:51:04.404 313 18198.71 76.25 52734.15 88888.00 2006-11-09 02:51:04.904 313 18198.64 76.16 52734.25 88888.00 2006-11-09 02:51:05.404 313 18198.64 76.19 52734.23 88888.00 2006-11-09 02:51:05.904 313 18198.38 76.16 52734.22 88888.00 2006-11-09 02:51:06.404 313 18198.64 76.15 52734.15 88888.00 2006-11-09 02:51:06.904 313 18198.64 76.14 52734.15 88888.00 2006-11-09 02:51:07.404 313 18198.64 76.14 52734.19 88888.00 2006-11-09 02:51:07.904 313 18198.72 76.10 52734.25 88888.00 2006-11-09 02:51:08.404 313 18198.82 76.11 52734.25 88888.00 2006-11-09 02:51:08.904 313 18198.88 76.12 52734.32 88888.00 2006-11-09 02:51:09.404 313 18198.88 76.18 52734.31 88888.00 2006-11-09 02:51:09.904 313 18198.79 76.23 52734.42 88888.00 2006-11-09 02:51:10.404 313 18198.81 76.32 52734.32 88888.00 2006-11-09 02:51:10.904 313 18198.70 76.31 52734.20 88888.00 2006-11-09 02:51:11.404 313 18198.72 76.30 52734.21 88888.00 2006-11-09 02:51:11.904 313 18198.72 76.30 52734.17 88888.00 2006-11-09 02:51:12.404 313 18198.99 76.32 52734.20 88888.00 2006-11-09 02:51:12.904 313 18198.77 76.26 52734.30 88888.00 2006-11-09 02:51:13.404 313 18198.61 76.24 52734.25 88888.00 2006-11-09 02:51:13.904 313 18198.72 76.21 52734.20 88888.00 2006-11-09 02:51:14.404 313 18198.68 76.28 52734.22 88888.00 2006-11-09 02:51:14.904 313 18198.62 76.25 52734.25 88888.00 2006-11-09 02:51:15.404 313 18198.64 76.20 52734.18 88888.00 2006-11-09 02:51:15.904 313 18198.57 76.21 52734.18 88888.00 2006-11-09 02:51:16.404 313 18198.60 76.28 52734.23 88888.00 2006-11-09 02:51:16.904 313 18198.71 76.30 52734.18 88888.00 2006-11-09 02:51:17.404 313 18198.70 76.24 52734.21 88888.00 2006-11-09 02:51:17.904 313 18198.70 76.14 52734.40 88888.00 2006-11-09 02:51:18.404 313 18198.73 76.15 52734.38 88888.00 2006-11-09 02:51:18.904 313 18198.60 76.14 52734.39 88888.00 2006-11-09 02:51:19.404 313 18198.57 76.14 52734.37 88888.00 2006-11-09 02:51:19.904 313 18198.61 76.22 52734.29 88888.00 2006-11-09 02:51:20.404 313 18198.57 76.24 52734.22 88888.00 2006-11-09 02:51:20.904 313 18198.69 76.28 52734.34 88888.00 2006-11-09 02:51:21.404 313 18198.91 76.22 52734.52 88888.00 2006-11-09 02:51:21.904 313 18199.03 76.20 52734.43 88888.00 2006-11-09 02:51:22.404 313 18199.02 76.21 52734.50 88888.00 2006-11-09 02:51:22.904 313 18199.00 76.16 52734.48 88888.00 2006-11-09 02:51:23.404 313 18198.87 76.18 52734.48 88888.00 2006-11-09 02:51:23.904 313 18198.93 76.22 52734.49 88888.00 2006-11-09 02:51:24.404 313 18199.11 76.17 52734.50 88888.00 2006-11-09 02:51:24.904 313 18199.10 76.12 52734.49 88888.00 2006-11-09 02:51:25.404 313 18199.08 76.12 52734.46 88888.00 2006-11-09 02:51:25.904 313 18199.04 76.13 52734.49 88888.00 2006-11-09 02:51:26.404 313 18198.83 76.12 52734.38 88888.00 2006-11-09 02:51:26.904 313 18198.89 76.08 52734.30 88888.00 2006-11-09 02:51:27.404 313 18198.92 76.07 52734.43 88888.00 2006-11-09 02:51:27.904 313 18198.62 76.08 52734.52 88888.00 2006-11-09 02:51:28.404 313 18198.69 76.04 52734.55 88888.00 2006-11-09 02:51:28.904 313 18198.78 76.12 52734.57 88888.00 2006-11-09 02:51:29.404 313 18198.80 76.19 52734.49 88888.00 2006-11-09 02:51:29.904 313 18198.88 76.14 52734.50 88888.00 2006-11-09 02:51:30.404 313 18198.90 76.09 52734.33 88888.00 2006-11-09 02:51:30.904 313 18198.71 76.09 52734.26 88888.00 2006-11-09 02:51:31.404 313 18198.59 75.99 52734.19 88888.00 2006-11-09 02:51:31.904 313 18198.83 76.02 52734.36 88888.00 2006-11-09 02:51:32.404 313 18198.94 76.09 52734.48 88888.00 2006-11-09 02:51:32.904 313 18198.96 76.07 52734.53 88888.00 2006-11-09 02:51:33.404 313 18199.01 76.05 52734.55 88888.00 2006-11-09 02:51:33.904 313 18199.16 76.06 52734.58 88888.00 2006-11-09 02:51:34.404 313 18198.90 76.10 52734.58 88888.00 2006-11-09 02:51:34.904 313 18198.78 76.09 52734.49 88888.00 2006-11-09 02:51:35.404 313 18198.84 76.10 52734.51 88888.00 2006-11-09 02:51:35.904 313 18198.81 76.13 52734.40 88888.00 2006-11-09 02:51:36.404 313 18198.73 76.11 52734.39 88888.00 2006-11-09 02:51:36.904 313 18198.75 76.15 52734.39 88888.00 2006-11-09 02:51:37.404 313 18198.61 76.16 52734.34 88888.00 2006-11-09 02:51:37.904 313 18198.55 76.09 52734.18 88888.00 2006-11-09 02:51:38.404 313 18198.49 76.05 52734.14 88888.00 2006-11-09 02:51:38.904 313 18198.61 76.08 52734.05 88888.00 2006-11-09 02:51:39.404 313 18198.65 76.13 52733.99 88888.00 2006-11-09 02:51:39.904 313 18198.72 76.11 52734.07 88888.00 2006-11-09 02:51:40.404 313 18198.88 76.06 52734.06 88888.00 2006-11-09 02:51:40.904 313 18199.00 76.00 52734.18 88888.00 2006-11-09 02:51:41.404 313 18198.98 76.02 52734.17 88888.00 2006-11-09 02:51:41.904 313 18199.04 76.06 52734.26 88888.00 2006-11-09 02:51:42.404 313 18199.00 76.02 52734.20 88888.00 2006-11-09 02:51:42.904 313 18199.07 76.01 52734.09 88888.00 2006-11-09 02:51:43.404 313 18199.00 76.03 52734.15 88888.00 2006-11-09 02:51:43.904 313 18199.05 76.00 52734.16 88888.00 2006-11-09 02:51:44.404 313 18199.02 75.99 52734.22 88888.00 2006-11-09 02:51:44.904 313 18198.91 76.00 52734.29 88888.00 2006-11-09 02:51:45.404 313 18198.93 76.05 52734.33 88888.00 2006-11-09 02:51:45.904 313 18198.99 76.06 52734.37 88888.00 2006-11-09 02:51:46.404 313 18198.88 76.14 52734.43 88888.00 2006-11-09 02:51:46.904 313 18198.77 76.20 52734.32 88888.00 2006-11-09 02:51:47.404 313 18198.68 76.07 52734.27 88888.00 2006-11-09 02:51:47.904 313 18198.80 76.04 52734.37 88888.00 2006-11-09 02:51:48.404 313 18198.82 76.11 52734.41 88888.00 2006-11-09 02:51:48.904 313 18198.90 76.12 52734.40 88888.00 2006-11-09 02:51:49.404 313 18198.82 76.09 52734.42 88888.00 2006-11-09 02:51:49.904 313 18198.89 76.05 52734.40 88888.00 2006-11-09 02:51:50.404 313 18198.80 76.06 52734.44 88888.00 2006-11-09 02:51:50.904 313 18198.71 76.07 52734.37 88888.00 2006-11-09 02:51:51.404 313 18198.70 76.12 52734.34 88888.00 2006-11-09 02:51:51.904 313 18198.60 76.14 52734.26 88888.00 2006-11-09 02:51:52.404 313 18198.58 76.17 52734.17 88888.00 2006-11-09 02:51:52.904 313 18198.66 76.19 52734.20 88888.00 2006-11-09 02:51:53.404 313 18198.61 76.17 52734.31 88888.00 2006-11-09 02:51:53.904 313 18198.64 76.05 52734.32 88888.00 2006-11-09 02:51:54.404 313 18198.65 76.08 52734.19 88888.00 2006-11-09 02:51:54.904 313 18198.84 76.15 52734.21 88888.00 2006-11-09 02:51:55.404 313 18198.80 76.16 52734.18 88888.00 2006-11-09 02:51:55.904 313 18198.67 76.10 52734.23 88888.00 2006-11-09 02:51:56.404 313 18198.64 76.06 52734.18 88888.00 2006-11-09 02:51:56.904 313 18198.66 76.05 52734.25 88888.00 2006-11-09 02:51:57.404 313 18198.62 75.98 52734.25 88888.00 2006-11-09 02:51:57.904 313 18198.50 76.03 52734.22 88888.00 2006-11-09 02:51:58.404 313 18198.46 75.99 52734.34 88888.00 2006-11-09 02:51:58.904 313 18198.48 75.87 52734.52 88888.00 2006-11-09 02:51:59.404 313 18198.54 75.87 52734.42 88888.00 2006-11-09 02:51:59.904 313 18198.75 75.88 52734.39 88888.00 2006-11-09 02:52:00.404 313 18198.79 75.94 52734.43 88888.00 2006-11-09 02:52:00.904 313 18198.79 75.92 52734.41 88888.00 2006-11-09 02:52:01.404 313 18198.82 75.94 52734.40 88888.00 2006-11-09 02:52:01.904 313 18198.79 76.00 52734.54 88888.00 2006-11-09 02:52:02.404 313 18198.60 76.03 52734.71 88888.00 2006-11-09 02:52:02.904 313 18198.68 75.91 52734.74 88888.00 2006-11-09 02:52:03.404 313 18198.69 75.97 52734.69 88888.00 2006-11-09 02:52:03.904 313 18198.64 76.01 52734.56 88888.00 2006-11-09 02:52:04.404 313 18198.76 76.03 52734.58 88888.00 2006-11-09 02:52:04.904 313 18198.76 76.05 52734.71 88888.00 2006-11-09 02:52:05.404 313 18198.72 76.05 52734.64 88888.00 2006-11-09 02:52:05.904 313 18198.71 76.03 52734.52 88888.00 2006-11-09 02:52:06.404 313 18198.77 76.05 52734.48 88888.00 2006-11-09 02:52:06.904 313 18198.78 76.03 52734.53 88888.00 2006-11-09 02:52:07.404 313 18198.89 75.91 52734.62 88888.00 2006-11-09 02:52:07.904 313 18198.79 75.83 52734.61 88888.00 2006-11-09 02:52:08.404 313 18198.78 75.89 52734.56 88888.00 2006-11-09 02:52:08.904 313 18198.70 75.97 52734.53 88888.00 2006-11-09 02:52:09.404 313 18198.57 75.98 52734.51 88888.00 2006-11-09 02:52:09.904 313 18198.60 75.95 52734.55 88888.00 2006-11-09 02:52:10.404 313 18198.76 75.95 52734.46 88888.00 2006-11-09 02:52:10.904 313 18198.84 75.94 52734.42 88888.00 2006-11-09 02:52:11.404 313 18198.84 75.91 52734.40 88888.00 2006-11-09 02:52:11.904 313 18198.82 75.99 52734.30 88888.00 2006-11-09 02:52:12.404 313 18198.77 76.03 52734.31 88888.00 2006-11-09 02:52:12.904 313 18198.82 76.03 52734.38 88888.00 2006-11-09 02:52:13.404 313 18198.93 75.94 52734.44 88888.00 2006-11-09 02:52:13.904 313 18198.88 75.85 52734.55 88888.00 2006-11-09 02:52:14.404 313 18198.78 75.85 52734.48 88888.00 2006-11-09 02:52:14.904 313 18198.66 75.96 52734.54 88888.00 2006-11-09 02:52:15.404 313 18198.66 75.90 52734.49 88888.00 2006-11-09 02:52:15.904 313 18198.76 75.85 52734.48 88888.00 2006-11-09 02:52:16.404 313 18198.83 75.89 52734.53 88888.00 2006-11-09 02:52:16.904 313 18198.94 75.89 52734.52 88888.00 2006-11-09 02:52:17.404 313 18198.94 75.91 52734.50 88888.00 2006-11-09 02:52:17.904 313 18198.82 75.97 52734.56 88888.00 2006-11-09 02:52:18.404 313 18198.50 75.92 52734.53 88888.00 2006-11-09 02:52:18.904 313 18198.55 75.92 52734.51 88888.00 2006-11-09 02:52:19.404 313 18198.55 75.95 52734.46 88888.00 2006-11-09 02:52:19.904 313 18198.71 75.98 52734.42 88888.00 2006-11-09 02:52:20.404 313 18198.60 75.97 52734.40 88888.00 2006-11-09 02:52:20.904 313 18198.58 75.89 52734.36 88888.00 2006-11-09 02:52:21.404 313 18198.57 75.98 52734.26 88888.00 2006-11-09 02:52:21.904 313 18198.62 75.99 52734.30 88888.00 2006-11-09 02:52:22.404 313 18198.48 75.99 52734.28 88888.00 2006-11-09 02:52:22.904 313 18198.33 75.98 52734.27 88888.00 2006-11-09 02:52:23.404 313 18198.50 76.03 52734.27 88888.00 2006-11-09 02:52:23.904 313 18198.53 76.07 52734.22 88888.00 2006-11-09 02:52:24.404 313 18198.56 76.06 52734.28 88888.00 2006-11-09 02:52:24.904 313 18198.42 76.06 52734.34 88888.00 2006-11-09 02:52:25.404 313 18198.35 76.04 52734.33 88888.00 2006-11-09 02:52:25.904 313 18198.39 76.06 52734.32 88888.00 2006-11-09 02:52:26.404 313 18198.55 76.08 52734.33 88888.00 2006-11-09 02:52:26.904 313 18198.73 76.08 52734.34 88888.00 2006-11-09 02:52:27.404 313 18198.87 76.02 52734.43 88888.00 2006-11-09 02:52:27.904 313 18198.89 75.89 52734.55 88888.00 2006-11-09 02:52:28.404 313 18198.89 75.97 52734.69 88888.00 2006-11-09 02:52:28.904 313 18198.92 76.08 52734.77 88888.00 2006-11-09 02:52:29.404 313 18198.81 76.06 52734.87 88888.00 2006-11-09 02:52:29.904 313 18198.72 76.08 52734.71 88888.00 2006-11-09 02:52:30.404 313 18198.73 76.07 52734.53 88888.00 2006-11-09 02:52:30.904 313 18198.81 76.03 52734.61 88888.00 2006-11-09 02:52:31.404 313 18198.80 76.06 52734.58 88888.00 2006-11-09 02:52:31.904 313 18198.62 76.02 52734.49 88888.00 2006-11-09 02:52:32.404 313 18198.56 75.99 52734.53 88888.00 2006-11-09 02:52:32.904 313 18198.69 76.00 52734.52 88888.00 2006-11-09 02:52:33.404 313 18198.70 76.04 52734.54 88888.00 2006-11-09 02:52:33.904 313 18198.68 76.04 52734.51 88888.00 2006-11-09 02:52:34.404 313 18198.72 76.07 52734.43 88888.00 2006-11-09 02:52:34.904 313 18198.66 76.09 52734.37 88888.00 2006-11-09 02:52:35.404 313 18198.66 76.05 52734.49 88888.00 2006-11-09 02:52:35.904 313 18198.66 76.08 52734.66 88888.00 2006-11-09 02:52:36.404 313 18198.69 76.05 52734.67 88888.00 2006-11-09 02:52:36.904 313 18198.58 76.00 52734.61 88888.00 2006-11-09 02:52:37.404 313 18198.70 75.98 52734.53 88888.00 2006-11-09 02:52:37.904 313 18198.61 76.03 52734.56 88888.00 2006-11-09 02:52:38.404 313 18198.60 76.04 52734.73 88888.00 2006-11-09 02:52:38.904 313 18198.60 76.04 52734.62 88888.00 2006-11-09 02:52:39.404 313 18198.65 76.00 52734.57 88888.00 2006-11-09 02:52:39.904 313 18198.50 76.06 52734.60 88888.00 2006-11-09 02:52:40.404 313 18198.71 75.91 52734.57 88888.00 2006-11-09 02:52:40.904 313 18198.71 75.81 52734.38 88888.00 2006-11-09 02:52:41.404 313 18198.72 75.87 52734.21 88888.00 2006-11-09 02:52:41.904 313 18198.62 75.84 52734.31 88888.00 2006-11-09 02:52:42.404 313 18198.57 75.85 52734.28 88888.00 2006-11-09 02:52:42.904 313 18198.62 75.90 52734.17 88888.00 2006-11-09 02:52:43.404 313 18198.50 75.90 52734.14 88888.00 2006-11-09 02:52:43.904 313 18198.54 75.91 52734.18 88888.00 2006-11-09 02:52:44.404 313 18198.62 75.86 52734.09 88888.00 2006-11-09 02:52:44.904 313 18198.66 75.91 52734.17 88888.00 2006-11-09 02:52:45.404 313 18198.62 75.88 52734.18 88888.00 2006-11-09 02:52:45.904 313 18198.59 75.87 52734.22 88888.00 2006-11-09 02:52:46.404 313 18198.55 75.87 52734.23 88888.00 2006-11-09 02:52:46.904 313 18198.61 75.95 52734.08 88888.00 2006-11-09 02:52:47.404 313 18198.66 75.94 52734.13 88888.00 2006-11-09 02:52:47.904 313 18198.78 75.89 52734.10 88888.00 2006-11-09 02:52:48.404 313 18198.72 75.85 52734.15 88888.00 2006-11-09 02:52:48.904 313 18198.71 75.87 52734.25 88888.00 2006-11-09 02:52:49.404 313 18198.75 75.81 52734.33 88888.00 2006-11-09 02:52:49.904 313 18198.87 75.79 52734.28 88888.00 2006-11-09 02:52:50.404 313 18198.97 75.86 52734.22 88888.00 2006-11-09 02:52:50.904 313 18198.86 75.96 52734.29 88888.00 2006-11-09 02:52:51.404 313 18198.77 75.99 52734.25 88888.00 2006-11-09 02:52:51.904 313 18198.75 75.96 52734.25 88888.00 2006-11-09 02:52:52.404 313 18198.84 75.99 52734.30 88888.00 2006-11-09 02:52:52.904 313 18198.68 76.06 52734.30 88888.00 2006-11-09 02:52:53.404 313 18198.72 75.98 52734.33 88888.00 2006-11-09 02:52:53.904 313 18198.72 75.83 52734.28 88888.00 2006-11-09 02:52:54.404 313 18198.75 75.82 52734.19 88888.00 2006-11-09 02:52:54.904 313 18198.77 75.92 52734.28 88888.00 2006-11-09 02:52:55.404 313 18198.77 75.89 52734.39 88888.00 2006-11-09 02:52:55.904 313 18198.66 75.87 52734.44 88888.00 2006-11-09 02:52:56.404 313 18198.64 75.91 52734.48 88888.00 2006-11-09 02:52:56.904 313 18198.75 75.99 52734.41 88888.00 2006-11-09 02:52:57.404 313 18198.80 75.96 52734.33 88888.00 2006-11-09 02:52:57.904 313 18198.78 75.94 52734.36 88888.00 2006-11-09 02:52:58.404 313 18198.68 75.90 52734.34 88888.00 2006-11-09 02:52:58.904 313 18198.62 75.89 52734.38 88888.00 2006-11-09 02:52:59.404 313 18198.61 75.88 52734.44 88888.00 2006-11-09 02:52:59.904 313 18198.55 75.86 52734.48 88888.00 2006-11-09 02:53:00.404 313 18198.70 75.89 52734.42 88888.00 2006-11-09 02:53:00.904 313 18198.81 75.96 52734.44 88888.00 2006-11-09 02:53:01.404 313 18198.82 76.01 52734.45 88888.00 2006-11-09 02:53:01.904 313 18198.78 75.94 52734.48 88888.00 2006-11-09 02:53:02.404 313 18198.73 75.98 52734.44 88888.00 2006-11-09 02:53:02.904 313 18198.62 76.05 52734.32 88888.00 2006-11-09 02:53:03.404 313 18198.80 75.95 52734.27 88888.00 2006-11-09 02:53:03.904 313 18198.83 75.96 52734.23 88888.00 2006-11-09 02:53:04.404 313 18198.81 75.97 52734.32 88888.00 2006-11-09 02:53:04.904 313 18198.81 75.88 52734.31 88888.00 2006-11-09 02:53:05.404 313 18198.64 75.89 52734.38 88888.00 2006-11-09 02:53:05.904 313 18198.60 76.01 52734.41 88888.00 2006-11-09 02:53:06.404 313 18198.82 76.02 52734.28 88888.00 2006-11-09 02:53:06.904 313 18198.87 75.97 52734.22 88888.00 2006-11-09 02:53:07.404 313 18198.67 75.99 52734.25 88888.00 2006-11-09 02:53:07.904 313 18198.45 76.04 52734.16 88888.00 2006-11-09 02:53:08.404 313 18198.44 76.00 52734.18 88888.00 2006-11-09 02:53:08.904 313 18198.55 75.97 52734.14 88888.00 2006-11-09 02:53:09.404 313 18198.59 75.92 52734.15 88888.00 2006-11-09 02:53:09.904 313 18198.71 76.03 52734.28 88888.00 2006-11-09 02:53:10.404 313 18198.62 76.00 52734.27 88888.00 2006-11-09 02:53:10.904 313 18198.51 75.98 52734.18 88888.00 2006-11-09 02:53:11.404 313 18198.53 75.96 52734.28 88888.00 2006-11-09 02:53:11.904 313 18198.79 76.03 52734.40 88888.00 2006-11-09 02:53:12.404 313 18199.02 76.05 52734.36 88888.00 2006-11-09 02:53:12.904 313 18199.07 76.09 52734.37 88888.00 2006-11-09 02:53:13.404 313 18198.92 76.13 52734.45 88888.00 2006-11-09 02:53:13.904 313 18198.98 76.14 52734.36 88888.00 2006-11-09 02:53:14.404 313 18199.02 76.09 52734.32 88888.00 2006-11-09 02:53:14.904 313 18199.02 76.02 52734.31 88888.00 2006-11-09 02:53:15.404 313 18198.91 75.97 52734.32 88888.00 2006-11-09 02:53:15.904 313 18198.81 75.97 52734.27 88888.00 2006-11-09 02:53:16.404 313 18198.72 75.91 52734.23 88888.00 2006-11-09 02:53:16.904 313 18198.77 75.98 52734.32 88888.00 2006-11-09 02:53:17.404 313 18198.76 76.01 52734.39 88888.00 2006-11-09 02:53:17.904 313 18198.72 75.98 52734.40 88888.00 2006-11-09 02:53:18.404 313 18198.76 75.95 52734.29 88888.00 2006-11-09 02:53:18.904 313 18198.81 75.85 52734.13 88888.00 2006-11-09 02:53:19.404 313 18198.79 75.89 52734.13 88888.00 2006-11-09 02:53:19.904 313 18198.82 76.02 52734.18 88888.00 2006-11-09 02:53:20.404 313 18198.81 75.94 52734.28 88888.00 2006-11-09 02:53:20.904 313 18198.91 75.97 52734.21 88888.00 2006-11-09 02:53:21.404 313 18199.02 75.97 52734.08 88888.00 2006-11-09 02:53:21.904 313 18199.02 76.04 52734.22 88888.00 2006-11-09 02:53:22.404 313 18198.86 76.05 52734.20 88888.00 2006-11-09 02:53:22.904 313 18198.72 76.08 52734.17 88888.00 2006-11-09 02:53:23.404 313 18198.70 76.06 52734.21 88888.00 2006-11-09 02:53:23.904 313 18198.81 76.14 52734.22 88888.00 2006-11-09 02:53:24.404 313 18198.80 76.09 52734.20 88888.00 2006-11-09 02:53:24.904 313 18198.83 75.97 52734.21 88888.00 2006-11-09 02:53:25.404 313 18198.87 76.05 52734.36 88888.00 2006-11-09 02:53:25.904 313 18198.78 76.09 52734.51 88888.00 2006-11-09 02:53:26.404 313 18198.82 76.06 52734.57 88888.00 2006-11-09 02:53:26.904 313 18198.81 76.05 52734.65 88888.00 2006-11-09 02:53:27.404 313 18198.77 76.09 52734.63 88888.00 2006-11-09 02:53:27.904 313 18198.78 76.15 52734.56 88888.00 2006-11-09 02:53:28.404 313 18198.82 76.09 52734.67 88888.00 2006-11-09 02:53:28.904 313 18198.80 76.06 52734.72 88888.00 2006-11-09 02:53:29.404 313 18198.64 76.04 52734.64 88888.00 2006-11-09 02:53:29.904 313 18198.62 76.06 52734.76 88888.00 2006-11-09 02:53:30.404 313 18198.69 76.02 52734.81 88888.00 2006-11-09 02:53:30.904 313 18198.68 76.07 52734.81 88888.00 2006-11-09 02:53:31.404 313 18198.46 76.04 52734.79 88888.00 2006-11-09 02:53:31.904 313 18198.46 76.02 52734.68 88888.00 2006-11-09 02:53:32.404 313 18198.55 76.01 52734.66 88888.00 2006-11-09 02:53:32.904 313 18198.60 76.04 52734.66 88888.00 2006-11-09 02:53:33.404 313 18198.57 76.01 52734.67 88888.00 2006-11-09 02:53:33.904 313 18198.54 76.00 52734.65 88888.00 2006-11-09 02:53:34.404 313 18198.62 76.00 52734.63 88888.00 2006-11-09 02:53:34.904 313 18198.80 76.01 52734.61 88888.00 2006-11-09 02:53:35.404 313 18198.81 75.99 52734.62 88888.00 2006-11-09 02:53:35.904 313 18198.69 76.00 52734.63 88888.00 2006-11-09 02:53:36.404 313 18198.54 76.04 52734.51 88888.00 2006-11-09 02:53:36.904 313 18198.51 76.04 52734.49 88888.00 2006-11-09 02:53:37.404 313 18198.51 76.09 52734.54 88888.00 2006-11-09 02:53:37.904 313 18198.59 75.99 52734.56 88888.00 2006-11-09 02:53:38.404 313 18198.53 75.99 52734.52 88888.00 2006-11-09 02:53:38.904 313 18198.36 76.03 52734.43 88888.00 2006-11-09 02:53:39.404 313 18198.48 76.02 52734.46 88888.00 2006-11-09 02:53:39.904 313 18198.59 75.95 52734.40 88888.00 2006-11-09 02:53:40.404 313 18198.45 75.92 52734.51 88888.00 2006-11-09 02:53:40.904 313 18198.51 75.96 52734.60 88888.00 2006-11-09 02:53:41.404 313 18198.62 76.05 52734.69 88888.00 2006-11-09 02:53:41.904 313 18198.70 76.07 52734.73 88888.00 2006-11-09 02:53:42.404 313 18198.88 75.95 52734.71 88888.00 2006-11-09 02:53:42.904 313 18198.72 75.90 52734.74 88888.00 2006-11-09 02:53:43.404 313 18198.64 75.98 52734.71 88888.00 2006-11-09 02:53:43.904 313 18198.51 75.92 52734.66 88888.00 2006-11-09 02:53:44.404 313 18198.54 75.98 52734.55 88888.00 2006-11-09 02:53:44.904 313 18198.65 76.07 52734.67 88888.00 2006-11-09 02:53:45.404 313 18198.61 76.14 52734.63 88888.00 2006-11-09 02:53:45.904 313 18198.54 76.09 52734.75 88888.00 2006-11-09 02:53:46.404 313 18198.51 76.13 52734.85 88888.00 2006-11-09 02:53:46.904 313 18198.59 76.10 52734.87 88888.00 2006-11-09 02:53:47.404 313 18198.60 76.07 52734.84 88888.00 2006-11-09 02:53:47.904 313 18198.59 76.09 52734.80 88888.00 2006-11-09 02:53:48.404 313 18198.60 76.08 52734.74 88888.00 2006-11-09 02:53:48.904 313 18198.64 76.16 52734.66 88888.00 2006-11-09 02:53:49.404 313 18198.55 76.18 52734.74 88888.00 2006-11-09 02:53:49.904 313 18198.56 76.20 52734.77 88888.00 2006-11-09 02:53:50.404 313 18198.64 76.19 52734.81 88888.00 2006-11-09 02:53:50.904 313 18198.67 76.14 52734.81 88888.00 2006-11-09 02:53:51.404 313 18198.51 76.15 52734.65 88888.00 2006-11-09 02:53:51.904 313 18198.42 76.14 52734.67 88888.00 2006-11-09 02:53:52.404 313 18198.43 76.13 52734.77 88888.00 2006-11-09 02:53:52.904 313 18198.49 76.13 52734.66 88888.00 2006-11-09 02:53:53.404 313 18198.64 76.09 52734.64 88888.00 2006-11-09 02:53:53.904 313 18198.66 76.14 52734.68 88888.00 2006-11-09 02:53:54.404 313 18198.59 76.12 52734.65 88888.00 2006-11-09 02:53:54.904 313 18198.53 76.01 52734.61 88888.00 2006-11-09 02:53:55.404 313 18198.66 75.99 52734.63 88888.00 2006-11-09 02:53:55.904 313 18198.58 76.07 52734.66 88888.00 2006-11-09 02:53:56.404 313 18198.58 76.10 52734.67 88888.00 2006-11-09 02:53:56.904 313 18198.61 76.09 52734.62 88888.00 2006-11-09 02:53:57.404 313 18198.53 76.09 52734.63 88888.00 2006-11-09 02:53:57.904 313 18198.56 76.03 52734.69 88888.00 2006-11-09 02:53:58.404 313 18198.68 76.06 52734.78 88888.00 2006-11-09 02:53:58.904 313 18198.66 76.04 52734.76 88888.00 2006-11-09 02:53:59.404 313 18198.59 76.05 52734.74 88888.00 2006-11-09 02:53:59.904 313 18198.46 76.04 52734.74 88888.00 2006-11-09 02:54:00.404 313 18198.55 76.08 52734.74 88888.00 2006-11-09 02:54:00.904 313 18198.69 76.05 52734.63 88888.00 2006-11-09 02:54:01.404 313 18198.59 75.95 52734.64 88888.00 2006-11-09 02:54:01.904 313 18198.59 75.91 52734.80 88888.00 2006-11-09 02:54:02.404 313 18198.66 75.99 52734.76 88888.00 2006-11-09 02:54:02.904 313 18198.65 76.00 52734.68 88888.00 2006-11-09 02:54:03.404 313 18198.57 76.02 52734.77 88888.00 2006-11-09 02:54:03.904 313 18198.50 76.10 52734.64 88888.00 2006-11-09 02:54:04.404 313 18198.32 76.13 52734.75 88888.00 2006-11-09 02:54:04.904 313 18198.43 76.06 52734.73 88888.00 2006-11-09 02:54:05.404 313 18198.42 76.03 52734.65 88888.00 2006-11-09 02:54:05.904 313 18198.48 76.06 52734.77 88888.00 2006-11-09 02:54:06.404 313 18198.56 76.14 52734.83 88888.00 2006-11-09 02:54:06.904 313 18198.62 76.09 52734.84 88888.00 2006-11-09 02:54:07.404 313 18198.68 76.13 52734.72 88888.00 2006-11-09 02:54:07.904 313 18198.72 76.10 52734.69 88888.00 2006-11-09 02:54:08.404 313 18198.53 76.15 52734.74 88888.00 2006-11-09 02:54:08.904 313 18198.51 76.21 52734.67 88888.00 2006-11-09 02:54:09.404 313 18198.58 76.21 52734.74 88888.00 2006-11-09 02:54:09.904 313 18198.87 76.26 52734.80 88888.00 2006-11-09 02:54:10.404 313 18198.67 76.21 52734.75 88888.00 2006-11-09 02:54:10.904 313 18198.64 76.14 52734.74 88888.00 2006-11-09 02:54:11.404 313 18198.55 76.14 52734.75 88888.00 2006-11-09 02:54:11.904 313 18198.56 76.08 52734.77 88888.00 2006-11-09 02:54:12.404 313 18198.45 76.03 52734.78 88888.00 2006-11-09 02:54:12.904 313 18198.54 76.06 52734.66 88888.00 2006-11-09 02:54:13.404 313 18198.54 76.07 52734.69 88888.00 2006-11-09 02:54:13.904 313 18198.56 76.04 52734.73 88888.00 2006-11-09 02:54:14.404 313 18198.55 76.04 52734.69 88888.00 2006-11-09 02:54:14.904 313 18198.57 76.06 52734.68 88888.00 2006-11-09 02:54:15.404 313 18198.72 76.14 52734.72 88888.00 2006-11-09 02:54:15.904 313 18198.72 76.17 52734.73 88888.00 2006-11-09 02:54:16.404 313 18198.56 76.15 52734.75 88888.00 2006-11-09 02:54:16.904 313 18198.60 76.08 52734.67 88888.00 2006-11-09 02:54:17.404 313 18198.76 76.11 52734.74 88888.00 2006-11-09 02:54:17.904 313 18198.73 76.14 52734.84 88888.00 2006-11-09 02:54:18.404 313 18198.78 76.09 52734.71 88888.00 2006-11-09 02:54:18.904 313 18198.79 76.08 52734.61 88888.00 2006-11-09 02:54:19.404 313 18198.70 76.11 52734.51 88888.00 2006-11-09 02:54:19.904 313 18198.62 76.14 52734.53 88888.00 2006-11-09 02:54:20.404 313 18198.48 76.14 52734.65 88888.00 2006-11-09 02:54:20.904 313 18198.39 76.09 52734.72 88888.00 2006-11-09 02:54:21.404 313 18198.43 76.13 52734.66 88888.00 2006-11-09 02:54:21.904 313 18198.43 76.09 52734.71 88888.00 2006-11-09 02:54:22.404 313 18198.59 76.07 52734.76 88888.00 2006-11-09 02:54:22.904 313 18198.66 76.08 52734.72 88888.00 2006-11-09 02:54:23.404 313 18198.61 76.17 52734.62 88888.00 2006-11-09 02:54:23.904 313 18198.67 76.14 52734.53 88888.00 2006-11-09 02:54:24.404 313 18198.79 76.13 52734.49 88888.00 2006-11-09 02:54:24.904 313 18198.58 76.16 52734.53 88888.00 2006-11-09 02:54:25.404 313 18198.56 76.08 52734.54 88888.00 2006-11-09 02:54:25.904 313 18198.60 76.10 52734.58 88888.00 2006-11-09 02:54:26.404 313 18198.70 76.08 52734.49 88888.00 2006-11-09 02:54:26.904 313 18198.72 76.01 52734.48 88888.00 2006-11-09 02:54:27.404 313 18198.84 75.98 52734.51 88888.00 2006-11-09 02:54:27.904 313 18198.72 76.05 52734.55 88888.00 2006-11-09 02:54:28.404 313 18198.81 76.02 52734.60 88888.00 2006-11-09 02:54:28.904 313 18198.70 76.00 52734.52 88888.00 2006-11-09 02:54:29.404 313 18198.64 75.99 52734.48 88888.00 2006-11-09 02:54:29.904 313 18198.49 76.04 52734.34 88888.00 2006-11-09 02:54:30.404 313 18198.38 76.03 52734.40 88888.00 2006-11-09 02:54:30.904 313 18198.53 76.01 52734.52 88888.00 2006-11-09 02:54:31.404 313 18198.49 76.04 52734.58 88888.00 2006-11-09 02:54:31.904 313 18198.35 76.06 52734.65 88888.00 2006-11-09 02:54:32.404 313 18198.28 76.06 52734.73 88888.00 2006-11-09 02:54:32.904 313 18198.34 76.09 52734.65 88888.00 2006-11-09 02:54:33.404 313 18198.53 76.11 52734.65 88888.00 2006-11-09 02:54:33.904 313 18198.62 76.15 52734.58 88888.00 2006-11-09 02:54:34.404 313 18198.58 76.15 52734.58 88888.00 2006-11-09 02:54:34.904 313 18198.67 76.16 52734.54 88888.00 2006-11-09 02:54:35.404 313 18198.58 76.17 52734.55 88888.00 2006-11-09 02:54:35.904 313 18198.65 76.09 52734.64 88888.00 2006-11-09 02:54:36.404 313 18198.54 76.09 52734.64 88888.00 2006-11-09 02:54:36.904 313 18198.43 76.11 52734.61 88888.00 2006-11-09 02:54:37.404 313 18198.32 76.07 52734.57 88888.00 2006-11-09 02:54:37.904 313 18198.39 76.11 52734.53 88888.00 2006-11-09 02:54:38.404 313 18198.36 76.06 52734.58 88888.00 2006-11-09 02:54:38.904 313 18198.22 76.06 52734.52 88888.00 2006-11-09 02:54:39.404 313 18198.28 76.09 52734.53 88888.00 2006-11-09 02:54:39.904 313 18198.38 76.06 52734.53 88888.00 2006-11-09 02:54:40.404 313 18198.33 76.07 52734.51 88888.00 2006-11-09 02:54:40.904 313 18198.28 76.09 52734.62 88888.00 2006-11-09 02:54:41.404 313 18198.29 76.03 52734.77 88888.00 2006-11-09 02:54:41.904 313 18198.48 75.98 52734.76 88888.00 2006-11-09 02:54:42.404 313 18198.49 76.08 52734.75 88888.00 2006-11-09 02:54:42.904 313 18198.45 76.17 52734.69 88888.00 2006-11-09 02:54:43.404 313 18198.21 76.14 52734.71 88888.00 2006-11-09 02:54:43.904 313 18198.32 76.13 52734.69 88888.00 2006-11-09 02:54:44.404 313 18198.33 76.09 52734.75 88888.00 2006-11-09 02:54:44.904 313 18198.32 76.01 52734.85 88888.00 2006-11-09 02:54:45.404 313 18198.26 76.03 52734.86 88888.00 2006-11-09 02:54:45.904 313 18198.36 76.08 52734.80 88888.00 2006-11-09 02:54:46.404 313 18198.38 76.14 52734.88 88888.00 2006-11-09 02:54:46.904 313 18198.50 76.13 52734.84 88888.00 2006-11-09 02:54:47.404 313 18198.55 76.07 52734.88 88888.00 2006-11-09 02:54:47.904 313 18198.37 76.02 52734.91 88888.00 2006-11-09 02:54:48.404 313 18198.42 76.01 52734.84 88888.00 2006-11-09 02:54:48.904 313 18198.51 76.04 52734.78 88888.00 2006-11-09 02:54:49.404 313 18198.43 76.00 52734.75 88888.00 2006-11-09 02:54:49.904 313 18198.48 76.02 52734.67 88888.00 2006-11-09 02:54:50.404 313 18198.43 76.05 52734.73 88888.00 2006-11-09 02:54:50.904 313 18198.36 76.01 52734.72 88888.00 2006-11-09 02:54:51.404 313 18198.56 75.98 52734.78 88888.00 2006-11-09 02:54:51.904 313 18198.54 75.99 52734.74 88888.00 2006-11-09 02:54:52.404 313 18198.44 76.09 52734.72 88888.00 2006-11-09 02:54:52.904 313 18198.59 76.11 52734.79 88888.00 2006-11-09 02:54:53.404 313 18198.50 76.04 52734.75 88888.00 2006-11-09 02:54:53.904 313 18198.43 76.02 52734.76 88888.00 2006-11-09 02:54:54.404 313 18198.36 76.10 52734.76 88888.00 2006-11-09 02:54:54.904 313 18198.53 76.06 52734.76 88888.00 2006-11-09 02:54:55.404 313 18198.66 76.06 52734.83 88888.00 2006-11-09 02:54:55.904 313 18198.57 75.98 52734.78 88888.00 2006-11-09 02:54:56.404 313 18198.54 75.98 52734.80 88888.00 2006-11-09 02:54:56.904 313 18198.66 75.98 52734.74 88888.00 2006-11-09 02:54:57.404 313 18198.32 76.03 52734.64 88888.00 2006-11-09 02:54:57.904 313 18198.36 76.01 52734.60 88888.00 2006-11-09 02:54:58.404 313 18198.38 75.99 52734.58 88888.00 2006-11-09 02:54:58.904 313 18198.32 75.98 52734.65 88888.00 2006-11-09 02:54:59.404 313 18198.54 75.99 52734.57 88888.00 2006-11-09 02:54:59.904 313 18198.69 76.01 52734.45 88888.00 2006-11-09 02:55:00.404 313 18198.71 76.01 52734.36 88888.00 2006-11-09 02:55:00.904 313 18198.67 76.06 52734.26 88888.00 2006-11-09 02:55:01.404 313 18198.64 76.12 52734.37 88888.00 2006-11-09 02:55:01.904 313 18198.64 76.13 52734.38 88888.00 2006-11-09 02:55:02.404 313 18198.46 76.12 52734.56 88888.00 2006-11-09 02:55:02.904 313 18198.43 76.10 52734.64 88888.00 2006-11-09 02:55:03.404 313 18198.55 76.09 52734.67 88888.00 2006-11-09 02:55:03.904 313 18198.55 76.02 52734.74 88888.00 2006-11-09 02:55:04.404 313 18198.67 76.05 52734.76 88888.00 2006-11-09 02:55:04.904 313 18198.72 76.14 52734.74 88888.00 2006-11-09 02:55:05.404 313 18198.76 76.22 52734.71 88888.00 2006-11-09 02:55:05.904 313 18198.65 76.21 52734.58 88888.00 2006-11-09 02:55:06.404 313 18198.65 76.08 52734.64 88888.00 2006-11-09 02:55:06.904 313 18198.58 76.05 52734.64 88888.00 2006-11-09 02:55:07.404 313 18198.36 76.06 52734.67 88888.00 2006-11-09 02:55:07.904 313 18198.49 76.06 52734.65 88888.00 2006-11-09 02:55:08.404 313 18198.40 76.11 52734.58 88888.00 2006-11-09 02:55:08.904 313 18198.45 76.11 52734.60 88888.00 2006-11-09 02:55:09.404 313 18198.49 76.01 52734.53 88888.00 2006-11-09 02:55:09.904 313 18198.44 76.03 52734.66 88888.00 2006-11-09 02:55:10.404 313 18198.35 76.09 52734.75 88888.00 2006-11-09 02:55:10.904 313 18198.26 76.07 52734.76 88888.00 2006-11-09 02:55:11.404 313 18198.37 76.05 52734.61 88888.00 2006-11-09 02:55:11.904 313 18198.49 76.00 52734.56 88888.00 2006-11-09 02:55:12.404 313 18198.58 76.05 52734.58 88888.00 2006-11-09 02:55:12.904 313 18198.43 76.08 52734.52 88888.00 2006-11-09 02:55:13.404 313 18198.49 76.09 52734.54 88888.00 2006-11-09 02:55:13.904 313 18198.62 76.01 52734.64 88888.00 2006-11-09 02:55:14.404 313 18198.59 76.09 52734.65 88888.00 2006-11-09 02:55:14.904 313 18198.51 76.10 52734.72 88888.00 2006-11-09 02:55:15.404 313 18198.36 76.09 52734.69 88888.00 2006-11-09 02:55:15.904 313 18198.40 76.05 52734.74 88888.00 2006-11-09 02:55:16.404 313 18198.32 76.03 52734.75 88888.00 2006-11-09 02:55:16.904 313 18198.26 76.03 52734.80 88888.00 2006-11-09 02:55:17.404 313 18198.27 76.01 52734.74 88888.00 2006-11-09 02:55:17.904 313 18198.18 75.97 52734.65 88888.00 2006-11-09 02:55:18.404 313 18198.20 75.97 52734.54 88888.00 2006-11-09 02:55:18.904 313 18198.34 75.98 52734.44 88888.00 2006-11-09 02:55:19.404 313 18198.33 76.00 52734.45 88888.00 2006-11-09 02:55:19.904 313 18198.39 76.10 52734.42 88888.00 2006-11-09 02:55:20.404 313 18198.36 76.18 52734.48 88888.00 2006-11-09 02:55:20.904 313 18198.39 76.13 52734.58 88888.00 2006-11-09 02:55:21.404 313 18198.44 76.17 52734.64 88888.00 2006-11-09 02:55:21.904 313 18198.40 76.15 52734.76 88888.00 2006-11-09 02:55:22.404 313 18198.37 76.15 52734.80 88888.00 2006-11-09 02:55:22.904 313 18198.37 76.12 52734.67 88888.00 2006-11-09 02:55:23.404 313 18198.25 76.03 52734.72 88888.00 2006-11-09 02:55:23.904 313 18198.32 76.04 52734.66 88888.00 2006-11-09 02:55:24.404 313 18198.37 76.10 52734.65 88888.00 2006-11-09 02:55:24.904 313 18198.32 76.10 52734.72 88888.00 2006-11-09 02:55:25.404 313 18198.45 76.04 52734.71 88888.00 2006-11-09 02:55:25.904 313 18198.48 76.15 52734.68 88888.00 2006-11-09 02:55:26.404 313 18198.42 76.22 52734.54 88888.00 2006-11-09 02:55:26.904 313 18198.40 76.16 52734.52 88888.00 2006-11-09 02:55:27.404 313 18198.33 76.09 52734.65 88888.00 2006-11-09 02:55:27.904 313 18198.38 76.05 52734.64 88888.00 2006-11-09 02:55:28.404 313 18198.28 76.04 52734.63 88888.00 2006-11-09 02:55:28.904 313 18198.36 76.10 52734.65 88888.00 2006-11-09 02:55:29.404 313 18198.34 76.11 52734.65 88888.00 2006-11-09 02:55:29.904 313 18198.32 76.13 52734.67 88888.00 2006-11-09 02:55:30.404 313 18198.32 76.14 52734.74 88888.00 2006-11-09 02:55:30.904 313 18198.29 76.10 52734.74 88888.00 2006-11-09 02:55:31.404 313 18198.37 76.09 52734.62 88888.00 2006-11-09 02:55:31.904 313 18198.36 76.05 52734.56 88888.00 2006-11-09 02:55:32.404 313 18198.38 76.02 52734.57 88888.00 2006-11-09 02:55:32.904 313 18198.35 76.01 52734.69 88888.00 2006-11-09 02:55:33.404 313 18198.45 76.04 52734.71 88888.00 2006-11-09 02:55:33.904 313 18198.53 76.09 52734.75 88888.00 2006-11-09 02:55:34.404 313 18198.53 76.08 52734.77 88888.00 2006-11-09 02:55:34.904 313 18198.56 76.01 52734.75 88888.00 2006-11-09 02:55:35.404 313 18198.67 76.02 52734.74 88888.00 2006-11-09 02:55:35.904 313 18198.62 76.10 52734.69 88888.00 2006-11-09 02:55:36.404 313 18198.67 76.08 52734.67 88888.00 2006-11-09 02:55:36.904 313 18198.69 76.02 52734.72 88888.00 2006-11-09 02:55:37.404 313 18198.67 76.02 52734.73 88888.00 2006-11-09 02:55:37.904 313 18198.65 76.03 52734.65 88888.00 2006-11-09 02:55:38.404 313 18198.70 76.13 52734.67 88888.00 2006-11-09 02:55:38.904 313 18198.62 76.17 52734.73 88888.00 2006-11-09 02:55:39.404 313 18198.62 76.17 52734.63 88888.00 2006-11-09 02:55:39.904 313 18198.54 76.18 52734.61 88888.00 2006-11-09 02:55:40.404 313 18198.37 76.28 52734.57 88888.00 2006-11-09 02:55:40.904 313 18198.25 76.28 52734.66 88888.00 2006-11-09 02:55:41.404 313 18198.25 76.36 52734.57 88888.00 2006-11-09 02:55:41.904 313 18198.24 76.40 52734.53 88888.00 2006-11-09 02:55:42.404 313 18198.03 76.42 52734.73 88888.00 2006-11-09 02:55:42.904 313 18197.94 76.43 52734.81 88888.00 2006-11-09 02:55:43.404 313 18198.12 76.38 52734.67 88888.00 2006-11-09 02:55:43.904 313 18198.33 76.22 52734.62 88888.00 2006-11-09 02:55:44.404 313 18198.37 76.31 52734.71 88888.00 2006-11-09 02:55:44.904 313 18198.35 76.41 52734.68 88888.00 2006-11-09 02:55:45.404 313 18198.26 76.43 52734.63 88888.00 2006-11-09 02:55:45.904 313 18198.17 76.26 52734.61 88888.00 2006-11-09 02:55:46.404 313 18198.21 76.11 52734.67 88888.00 2006-11-09 02:55:46.904 313 18198.35 76.02 52734.58 88888.00 2006-11-09 02:55:47.404 313 18198.43 76.03 52734.62 88888.00 2006-11-09 02:55:47.904 313 18198.46 76.05 52734.71 88888.00 2006-11-09 02:55:48.404 313 18198.28 76.11 52734.75 88888.00 2006-11-09 02:55:48.904 313 18198.16 76.09 52734.81 88888.00 2006-11-09 02:55:49.404 313 18198.20 76.03 52734.72 88888.00 2006-11-09 02:55:49.904 313 18198.25 76.00 52734.57 88888.00 2006-11-09 02:55:50.404 313 18198.22 75.97 52734.53 88888.00 2006-11-09 02:55:50.904 313 18198.15 76.04 52734.64 88888.00 2006-11-09 02:55:51.404 313 18198.11 75.99 52734.68 88888.00 2006-11-09 02:55:51.904 313 18198.22 75.99 52734.74 88888.00 2006-11-09 02:55:52.404 313 18198.23 76.06 52734.64 88888.00 2006-11-09 02:55:52.904 313 18198.33 76.20 52734.65 88888.00 2006-11-09 02:55:53.404 313 18198.48 76.14 52734.83 88888.00 2006-11-09 02:55:53.904 313 18198.61 76.13 52734.77 88888.00 2006-11-09 02:55:54.404 313 18198.64 76.09 52734.83 88888.00 2006-11-09 02:55:54.904 313 18198.48 76.04 52734.78 88888.00 2006-11-09 02:55:55.404 313 18198.32 76.03 52734.81 88888.00 2006-11-09 02:55:55.904 313 18198.20 76.08 52734.90 88888.00 2006-11-09 02:55:56.404 313 18198.28 76.04 52734.95 88888.00 2006-11-09 02:55:56.904 313 18198.21 76.01 52734.95 88888.00 2006-11-09 02:55:57.404 313 18198.11 76.03 52734.85 88888.00 2006-11-09 02:55:57.904 313 18198.20 76.00 52734.89 88888.00 2006-11-09 02:55:58.404 313 18198.16 76.08 52734.86 88888.00 2006-11-09 02:55:58.904 313 18198.17 76.02 52734.83 88888.00 2006-11-09 02:55:59.404 313 18198.28 76.03 52734.74 88888.00 2006-11-09 02:55:59.904 313 18198.37 76.03 52734.67 88888.00 2006-11-09 02:56:00.404 313 18198.37 76.00 52734.74 88888.00 2006-11-09 02:56:00.904 313 18198.46 75.97 52734.75 88888.00 2006-11-09 02:56:01.404 313 18198.53 75.99 52734.79 88888.00 2006-11-09 02:56:01.904 313 18198.55 76.05 52734.75 88888.00 2006-11-09 02:56:02.404 313 18198.47 76.08 52734.65 88888.00 2006-11-09 02:56:02.904 313 18198.49 76.05 52734.75 88888.00 2006-11-09 02:56:03.404 313 18198.44 75.97 52734.81 88888.00 2006-11-09 02:56:03.904 313 18198.35 75.96 52734.80 88888.00 2006-11-09 02:56:04.404 313 18198.38 75.98 52734.76 88888.00 2006-11-09 02:56:04.904 313 18198.44 75.94 52734.68 88888.00 2006-11-09 02:56:05.404 313 18198.59 76.03 52734.75 88888.00 2006-11-09 02:56:05.904 313 18198.39 76.03 52734.78 88888.00 2006-11-09 02:56:06.404 313 18198.38 76.04 52734.76 88888.00 2006-11-09 02:56:06.904 313 18198.39 76.14 52734.73 88888.00 2006-11-09 02:56:07.404 313 18198.46 76.21 52734.73 88888.00 2006-11-09 02:56:07.904 313 18198.51 76.17 52734.75 88888.00 2006-11-09 02:56:08.404 313 18198.47 76.13 52734.79 88888.00 2006-11-09 02:56:08.904 313 18198.56 76.09 52734.76 88888.00 2006-11-09 02:56:09.404 313 18198.55 76.06 52734.74 88888.00 2006-11-09 02:56:09.904 313 18198.58 75.99 52734.81 88888.00 2006-11-09 02:56:10.404 313 18198.59 76.03 52734.85 88888.00 2006-11-09 02:56:10.904 313 18198.50 76.08 52734.78 88888.00 2006-11-09 02:56:11.404 313 18198.37 75.94 52734.76 88888.00 2006-11-09 02:56:11.904 313 18198.38 75.88 52734.73 88888.00 2006-11-09 02:56:12.404 313 18198.44 75.84 52734.68 88888.00 2006-11-09 02:56:12.904 313 18198.33 75.85 52734.69 88888.00 2006-11-09 02:56:13.404 313 18198.45 75.89 52734.67 88888.00 2006-11-09 02:56:13.904 313 18198.55 75.96 52734.63 88888.00 2006-11-09 02:56:14.404 313 18198.61 76.01 52734.61 88888.00 2006-11-09 02:56:14.904 313 18198.37 75.96 52734.62 88888.00 2006-11-09 02:56:15.404 313 18198.39 75.97 52734.64 88888.00 2006-11-09 02:56:15.904 313 18198.46 75.95 52734.67 88888.00 2006-11-09 02:56:16.404 313 18198.42 76.01 52734.68 88888.00 2006-11-09 02:56:16.904 313 18198.62 76.06 52734.68 88888.00 2006-11-09 02:56:17.404 313 18198.71 76.03 52734.75 88888.00 2006-11-09 02:56:17.904 313 18198.78 76.05 52734.77 88888.00 2006-11-09 02:56:18.404 313 18198.76 75.97 52734.71 88888.00 2006-11-09 02:56:18.904 313 18198.54 75.99 52734.67 88888.00 2006-11-09 02:56:19.404 313 18198.53 75.99 52734.62 88888.00 2006-11-09 02:56:19.904 313 18198.57 76.01 52734.75 88888.00 2006-11-09 02:56:20.404 313 18198.47 76.04 52734.85 88888.00 2006-11-09 02:56:20.904 313 18198.68 76.00 52734.83 88888.00 2006-11-09 02:56:21.404 313 18198.64 75.97 52734.79 88888.00 2006-11-09 02:56:21.904 313 18198.60 76.00 52734.83 88888.00 2006-11-09 02:56:22.404 313 18198.65 75.99 52734.91 88888.00 2006-11-09 02:56:22.904 313 18198.60 76.04 52734.97 88888.00 2006-11-09 02:56:23.404 313 18198.43 76.06 52734.86 88888.00 2006-11-09 02:56:23.904 313 18198.43 76.05 52734.85 88888.00 2006-11-09 02:56:24.404 313 18198.55 76.02 52734.95 88888.00 2006-11-09 02:56:24.904 313 18198.66 75.95 52734.84 88888.00 2006-11-09 02:56:25.404 313 18198.59 75.88 52734.79 88888.00 2006-11-09 02:56:25.904 313 18198.69 75.90 52734.71 88888.00 2006-11-09 02:56:26.404 313 18198.79 75.97 52734.74 88888.00 2006-11-09 02:56:26.904 313 18198.61 76.06 52734.74 88888.00 2006-11-09 02:56:27.404 313 18198.58 76.11 52734.67 88888.00 2006-11-09 02:56:27.904 313 18198.57 76.02 52734.73 88888.00 2006-11-09 02:56:28.404 313 18198.50 76.06 52734.76 88888.00 2006-11-09 02:56:28.904 313 18198.39 76.10 52734.74 88888.00 2006-11-09 02:56:29.404 313 18198.38 76.08 52734.77 88888.00 2006-11-09 02:56:29.904 313 18198.54 75.98 52734.78 88888.00 2006-11-09 02:56:30.404 313 18198.64 75.89 52734.77 88888.00 2006-11-09 02:56:30.904 313 18198.61 75.94 52734.83 88888.00 2006-11-09 02:56:31.404 313 18198.60 75.95 52734.84 88888.00 2006-11-09 02:56:31.904 313 18198.57 75.89 52734.78 88888.00 2006-11-09 02:56:32.404 313 18198.58 75.82 52734.77 88888.00 2006-11-09 02:56:32.904 313 18198.38 75.81 52734.71 88888.00 2006-11-09 02:56:33.404 313 18198.47 75.88 52734.75 88888.00 2006-11-09 02:56:33.904 313 18198.49 75.91 52734.87 88888.00 2006-11-09 02:56:34.404 313 18198.50 76.03 52734.74 88888.00 2006-11-09 02:56:34.904 313 18198.38 76.10 52734.66 88888.00 2006-11-09 02:56:35.404 313 18198.37 76.11 52734.73 88888.00 2006-11-09 02:56:35.904 313 18198.55 76.08 52734.71 88888.00 2006-11-09 02:56:36.404 313 18198.58 76.02 52734.73 88888.00 2006-11-09 02:56:36.904 313 18198.50 76.00 52734.69 88888.00 2006-11-09 02:56:37.404 313 18198.44 76.03 52734.69 88888.00 2006-11-09 02:56:37.904 313 18198.48 76.00 52734.83 88888.00 2006-11-09 02:56:38.404 313 18198.49 75.92 52734.83 88888.00 2006-11-09 02:56:38.904 313 18198.49 75.89 52734.85 88888.00 2006-11-09 02:56:39.404 313 18198.43 75.88 52734.88 88888.00 2006-11-09 02:56:39.904 313 18198.56 75.84 52734.81 88888.00 2006-11-09 02:56:40.404 313 18198.50 75.90 52734.67 88888.00 2006-11-09 02:56:40.904 313 18198.35 76.00 52734.68 88888.00 2006-11-09 02:56:41.404 313 18198.53 76.01 52734.75 88888.00 2006-11-09 02:56:41.904 313 18198.61 76.05 52734.64 88888.00 2006-11-09 02:56:42.404 313 18198.89 76.10 52734.63 88888.00 2006-11-09 02:56:42.904 313 18198.93 76.04 52734.72 88888.00 2006-11-09 02:56:43.404 313 18198.89 76.00 52734.77 88888.00 2006-11-09 02:56:43.904 313 18198.94 76.01 52734.83 88888.00 2006-11-09 02:56:44.404 313 18198.97 75.96 52734.90 88888.00 2006-11-09 02:56:44.904 313 18198.96 76.01 52734.73 88888.00 2006-11-09 02:56:45.404 313 18198.94 76.06 52734.62 88888.00 2006-11-09 02:56:45.904 313 18199.01 76.08 52734.55 88888.00 2006-11-09 02:56:46.404 313 18198.96 76.06 52734.31 88888.00 2006-11-09 02:56:46.904 313 18198.84 76.06 52734.28 88888.00 2006-11-09 02:56:47.404 313 18198.92 76.04 52734.40 88888.00 2006-11-09 02:56:47.904 313 18198.91 76.00 52734.39 88888.00 2006-11-09 02:56:48.404 313 18198.82 76.01 52734.37 88888.00 2006-11-09 02:56:48.904 313 18198.80 76.02 52734.39 88888.00 2006-11-09 02:56:49.404 313 18198.77 76.00 52734.48 88888.00 2006-11-09 02:56:49.904 313 18198.99 76.00 52734.50 88888.00 2006-11-09 02:56:50.404 313 18198.88 75.95 52734.53 88888.00 2006-11-09 02:56:50.904 313 18198.64 75.89 52734.44 88888.00 2006-11-09 02:56:51.404 313 18198.57 75.88 52734.51 88888.00 2006-11-09 02:56:51.904 313 18198.71 75.99 52734.46 88888.00 2006-11-09 02:56:52.404 313 18198.71 75.97 52734.39 88888.00 2006-11-09 02:56:52.904 313 18198.62 75.97 52734.39 88888.00 2006-11-09 02:56:53.404 313 18198.66 75.97 52734.40 88888.00 2006-11-09 02:56:53.904 313 18198.80 75.87 52734.23 88888.00 2006-11-09 02:56:54.404 313 18198.80 75.92 52734.33 88888.00 2006-11-09 02:56:54.904 313 18198.78 75.87 52734.39 88888.00 2006-11-09 02:56:55.404 313 18198.83 75.88 52734.28 88888.00 2006-11-09 02:56:55.904 313 18198.93 75.98 52734.27 88888.00 2006-11-09 02:56:56.404 313 18198.92 75.96 52734.31 88888.00 2006-11-09 02:56:56.904 313 18198.96 75.89 52734.38 88888.00 2006-11-09 02:56:57.404 313 18198.82 75.90 52734.39 88888.00 2006-11-09 02:56:57.904 313 18198.82 75.92 52734.44 88888.00 2006-11-09 02:56:58.404 313 18198.99 75.89 52734.46 88888.00 2006-11-09 02:56:58.904 313 18198.92 75.90 52734.37 88888.00 2006-11-09 02:56:59.404 313 18198.91 75.89 52734.43 88888.00 2006-11-09 02:56:59.904 313 18198.86 75.83 52734.45 88888.00 2006-11-09 02:57:00.404 313 18198.93 75.89 52734.62 88888.00 2006-11-09 02:57:00.904 313 18199.07 75.82 52734.58 88888.00 2006-11-09 02:57:01.404 313 18198.98 75.78 52734.55 88888.00 2006-11-09 02:57:01.904 313 18199.12 75.79 52734.43 88888.00 2006-11-09 02:57:02.404 313 18199.20 75.84 52734.41 88888.00 2006-11-09 02:57:02.904 313 18199.09 75.80 52734.55 88888.00 2006-11-09 02:57:03.404 313 18199.04 75.67 52734.61 88888.00 2006-11-09 02:57:03.904 313 18199.04 75.68 52734.52 88888.00 2006-11-09 02:57:04.404 313 18199.01 75.70 52734.62 88888.00 2006-11-09 02:57:04.904 313 18199.13 75.68 52734.65 88888.00 2006-11-09 02:57:05.404 313 18199.05 75.63 52734.61 88888.00 2006-11-09 02:57:05.904 313 18198.98 75.63 52734.52 88888.00 2006-11-09 02:57:06.404 313 18198.90 75.64 52734.49 88888.00 2006-11-09 02:57:06.904 313 18198.82 75.72 52734.61 88888.00 2006-11-09 02:57:07.404 313 18198.89 75.69 52734.69 88888.00 2006-11-09 02:57:07.904 313 18198.90 75.72 52734.61 88888.00 2006-11-09 02:57:08.404 313 18199.03 75.71 52734.55 88888.00 2006-11-09 02:57:08.904 313 18199.07 75.80 52734.48 88888.00 2006-11-09 02:57:09.404 313 18199.08 75.74 52734.54 88888.00 2006-11-09 02:57:09.904 313 18198.89 75.64 52734.52 88888.00 2006-11-09 02:57:10.404 313 18198.82 75.63 52734.52 88888.00 2006-11-09 02:57:10.904 313 18198.89 75.63 52734.62 88888.00 2006-11-09 02:57:11.404 313 18198.83 75.67 52734.66 88888.00 2006-11-09 02:57:11.904 313 18198.84 75.70 52734.63 88888.00 2006-11-09 02:57:12.401 313 18198.78 75.71 52734.54 88888.00 2006-11-09 02:57:12.901 313 18198.75 75.65 52734.41 88888.00 2006-11-09 02:57:13.401 313 18198.80 75.63 52734.33 88888.00 2006-11-09 02:57:13.901 313 18198.81 75.67 52734.34 88888.00 2006-11-09 02:57:14.401 313 18198.81 75.61 52734.31 88888.00 2006-11-09 02:57:14.901 313 18198.80 75.57 52734.28 88888.00 2006-11-09 02:57:15.401 313 18198.56 75.67 52734.22 88888.00 2006-11-09 02:57:15.901 313 18198.50 75.67 52734.27 88888.00 2006-11-09 02:57:16.401 313 18198.64 75.68 52734.32 88888.00 2006-11-09 02:57:16.901 313 18198.44 75.66 52734.39 88888.00 2006-11-09 02:57:17.401 313 18198.36 75.73 52734.41 88888.00 2006-11-09 02:57:17.901 313 18198.40 75.75 52734.44 88888.00 2006-11-09 02:57:18.401 313 18198.36 75.62 52734.36 88888.00 2006-11-09 02:57:18.901 313 18198.36 75.59 52734.28 88888.00 2006-11-09 02:57:19.401 313 18198.22 75.61 52734.33 88888.00 2006-11-09 02:57:19.901 313 18198.25 75.73 52734.42 88888.00 2006-11-09 02:57:20.401 313 18198.22 75.75 52734.42 88888.00 2006-11-09 02:57:20.901 313 18198.32 75.74 52734.50 88888.00 2006-11-09 02:57:21.401 313 18198.46 75.73 52734.50 88888.00 2006-11-09 02:57:21.901 313 18198.68 75.71 52734.36 88888.00 2006-11-09 02:57:22.401 313 18198.79 75.67 52734.32 88888.00 2006-11-09 02:57:22.901 313 18198.79 75.58 52734.31 88888.00 2006-11-09 02:57:23.401 313 18198.84 75.53 52734.34 88888.00 2006-11-09 02:57:23.901 313 18198.90 75.59 52734.27 88888.00 2006-11-09 02:57:24.401 313 18198.98 75.54 52734.30 88888.00 2006-11-09 02:57:24.901 313 18198.83 75.56 52734.41 88888.00 2006-11-09 02:57:25.401 313 18198.77 75.61 52734.54 88888.00 2006-11-09 02:57:25.901 313 18198.71 75.68 52734.54 88888.00 2006-11-09 02:57:26.401 313 18198.81 75.70 52734.45 88888.00 2006-11-09 02:57:26.901 313 18198.86 75.55 52734.48 88888.00 2006-11-09 02:57:27.401 313 18198.96 75.48 52734.50 88888.00 2006-11-09 02:57:27.901 313 18199.03 75.59 52734.49 88888.00 2006-11-09 02:57:28.401 313 18198.98 75.59 52734.57 88888.00 2006-11-09 02:57:28.901 313 18198.99 75.67 52734.55 88888.00 2006-11-09 02:57:29.401 313 18198.98 75.65 52734.46 88888.00 2006-11-09 02:57:29.901 313 18198.96 75.68 52734.43 88888.00 2006-11-09 02:57:30.401 313 18198.81 75.65 52734.52 88888.00 2006-11-09 02:57:30.901 313 18198.87 75.65 52734.50 88888.00 2006-11-09 02:57:31.401 313 18198.92 75.59 52734.42 88888.00 2006-11-09 02:57:31.901 313 18198.98 75.53 52734.44 88888.00 2006-11-09 02:57:32.401 313 18198.96 75.58 52734.50 88888.00 2006-11-09 02:57:32.901 313 18198.99 75.63 52734.53 88888.00 2006-11-09 02:57:33.401 313 18199.02 75.70 52734.64 88888.00 2006-11-09 02:57:33.901 313 18198.93 75.67 52734.50 88888.00 2006-11-09 02:57:34.401 313 18198.91 75.59 52734.48 88888.00 2006-11-09 02:57:34.901 313 18198.80 75.59 52734.51 88888.00 2006-11-09 02:57:35.401 313 18198.78 75.65 52734.38 88888.00 2006-11-09 02:57:35.901 313 18198.87 75.64 52734.40 88888.00 2006-11-09 02:57:36.401 313 18198.77 75.61 52734.40 88888.00 2006-11-09 02:57:36.901 313 18198.60 75.56 52734.37 88888.00 2006-11-09 02:57:37.401 313 18198.48 75.55 52734.37 88888.00 2006-11-09 02:57:37.901 313 18198.55 75.64 52734.40 88888.00 2006-11-09 02:57:38.401 313 18198.66 75.57 52734.39 88888.00 2006-11-09 02:57:38.901 313 18198.48 75.53 52734.40 88888.00 2006-11-09 02:57:39.401 313 18198.55 75.58 52734.41 88888.00 2006-11-09 02:57:39.901 313 18198.57 75.61 52734.49 88888.00 2006-11-09 02:57:40.401 313 18198.61 75.52 52734.52 88888.00 2006-11-09 02:57:40.901 313 18198.61 75.50 52734.54 88888.00 2006-11-09 02:57:41.401 313 18198.54 75.49 52734.57 88888.00 2006-11-09 02:57:41.901 313 18198.59 75.46 52734.52 88888.00 2006-11-09 02:57:42.401 313 18198.69 75.45 52734.49 88888.00 2006-11-09 02:57:42.901 313 18198.69 75.48 52734.39 88888.00 2006-11-09 02:57:43.401 313 18198.59 75.52 52734.42 88888.00 2006-11-09 02:57:43.901 313 18198.48 75.45 52734.45 88888.00 2006-11-09 02:57:44.401 313 18198.39 75.47 52734.56 88888.00 2006-11-09 02:57:44.901 313 18198.46 75.48 52734.65 88888.00 2006-11-09 02:57:45.401 313 18198.40 75.44 52734.60 88888.00 2006-11-09 02:57:45.901 313 18198.37 75.47 52734.56 88888.00 2006-11-09 02:57:46.401 313 18198.34 75.58 52734.51 88888.00 2006-11-09 02:57:46.901 313 18198.28 75.52 52734.50 88888.00 2006-11-09 02:57:47.401 313 18198.37 75.53 52734.53 88888.00 2006-11-09 02:57:47.901 313 18198.35 75.59 52734.51 88888.00 2006-11-09 02:57:48.401 313 18198.44 75.59 52734.44 88888.00 2006-11-09 02:57:48.901 313 18198.35 75.50 52734.43 88888.00 2006-11-09 02:57:49.401 313 18198.37 75.55 52734.44 88888.00 2006-11-09 02:57:49.901 313 18198.36 75.54 52734.52 88888.00 2006-11-09 02:57:50.401 313 18198.38 75.46 52734.54 88888.00 2006-11-09 02:57:50.901 313 18198.37 75.34 52734.55 88888.00 2006-11-09 02:57:51.401 313 18198.33 75.38 52734.52 88888.00 2006-11-09 02:57:51.901 313 18198.33 75.52 52734.44 88888.00 2006-11-09 02:57:52.401 313 18198.43 75.47 52734.49 88888.00 2006-11-09 02:57:52.901 313 18198.27 75.44 52734.53 88888.00 2006-11-09 02:57:53.401 313 18198.37 75.44 52734.52 88888.00 2006-11-09 02:57:53.901 313 18198.60 75.52 52734.49 88888.00 2006-11-09 02:57:54.401 313 18198.68 75.48 52734.41 88888.00 2006-11-09 02:57:54.901 313 18198.55 75.39 52734.46 88888.00 2006-11-09 02:57:55.401 313 18198.64 75.42 52734.45 88888.00 2006-11-09 02:57:55.901 313 18198.48 75.51 52734.42 88888.00 2006-11-09 02:57:56.401 313 18198.40 75.63 52734.42 88888.00 2006-11-09 02:57:56.901 313 18198.47 75.57 52734.33 88888.00 2006-11-09 02:57:57.401 313 18198.56 75.46 52734.39 88888.00 2006-11-09 02:57:57.901 313 18198.59 75.43 52734.40 88888.00 2006-11-09 02:57:58.401 313 18198.45 75.45 52734.37 88888.00 2006-11-09 02:57:58.901 313 18198.37 75.42 52734.25 88888.00 2006-11-09 02:57:59.401 313 18198.29 75.38 52734.27 88888.00 2006-11-09 02:57:59.901 313 18198.31 75.40 52734.36 88888.00 2006-11-09 02:58:00.401 313 18198.33 75.46 52734.27 88888.00 2006-11-09 02:58:00.901 313 18198.35 75.61 52734.45 88888.00 2006-11-09 02:58:01.401 313 18198.28 75.59 52734.52 88888.00 2006-11-09 02:58:01.901 313 18198.20 75.67 52734.48 88888.00 2006-11-09 02:58:02.401 313 18198.27 75.64 52734.40 88888.00 2006-11-09 02:58:02.901 313 18198.32 75.69 52734.37 88888.00 2006-11-09 02:58:03.401 313 18198.12 75.78 52734.36 88888.00 2006-11-09 02:58:03.901 313 18198.17 75.69 52734.39 88888.00 2006-11-09 02:58:04.401 313 18198.28 75.67 52734.41 88888.00 2006-11-09 02:58:04.901 313 18198.20 75.63 52734.45 88888.00 2006-11-09 02:58:05.401 313 18198.13 75.52 52734.56 88888.00 2006-11-09 02:58:05.901 313 18198.22 75.53 52734.56 88888.00 2006-11-09 02:58:06.401 313 18198.32 75.47 52734.56 88888.00 2006-11-09 02:58:06.901 313 18198.37 75.45 52734.50 88888.00 2006-11-09 02:58:07.401 313 18198.32 75.48 52734.57 88888.00 2006-11-09 02:58:07.901 313 18198.36 75.43 52734.71 88888.00 2006-11-09 02:58:08.401 313 18198.33 75.44 52734.74 88888.00 2006-11-09 02:58:08.901 313 18198.34 75.44 52734.85 88888.00 2006-11-09 02:58:09.401 313 18198.37 75.47 52734.80 88888.00 2006-11-09 02:58:09.901 313 18198.57 75.46 52734.74 88888.00 2006-11-09 02:58:10.401 313 18198.61 75.47 52734.71 88888.00 2006-11-09 02:58:10.901 313 18198.54 75.47 52734.88 88888.00 2006-11-09 02:58:11.401 313 18198.38 75.58 52734.83 88888.00 2006-11-09 02:58:11.901 313 18198.39 75.64 52734.73 88888.00 2006-11-09 02:58:12.401 313 18198.22 75.54 52734.72 88888.00 2006-11-09 02:58:12.901 313 18198.20 75.58 52734.73 88888.00 2006-11-09 02:58:13.401 313 18198.26 75.55 52734.75 88888.00 2006-11-09 02:58:13.901 313 18198.20 75.49 52734.64 88888.00 2006-11-09 02:58:14.401 313 18198.17 75.38 52734.58 88888.00 2006-11-09 02:58:14.901 313 18198.14 75.32 52734.61 88888.00 2006-11-09 02:58:15.401 313 18198.10 75.32 52734.56 88888.00 2006-11-09 02:58:15.901 313 18198.12 75.40 52734.46 88888.00 2006-11-09 02:58:16.401 313 18198.17 75.46 52734.46 88888.00 2006-11-09 02:58:16.901 313 18198.23 75.42 52734.50 88888.00 2006-11-09 02:58:17.401 313 18198.11 75.38 52734.28 88888.00 2006-11-09 02:58:17.901 313 18198.07 75.48 52734.29 88888.00 2006-11-09 02:58:18.401 313 18198.02 75.47 52734.44 88888.00 2006-11-09 02:58:18.901 313 18197.95 75.49 52734.41 88888.00 2006-11-09 02:58:19.401 313 18197.93 75.50 52734.30 88888.00 2006-11-09 02:58:19.901 313 18197.75 75.53 52734.32 88888.00 2006-11-09 02:58:20.401 313 18197.79 75.50 52734.50 88888.00 2006-11-09 02:58:20.901 313 18197.89 75.50 52734.54 88888.00 2006-11-09 02:58:21.401 313 18197.97 75.43 52734.54 88888.00 2006-11-09 02:58:21.901 313 18197.97 75.48 52734.52 88888.00 2006-11-09 02:58:22.401 313 18198.04 75.39 52734.52 88888.00 2006-11-09 02:58:22.901 313 18198.02 75.34 52734.55 88888.00 2006-11-09 02:58:23.401 313 18198.06 75.36 52734.56 88888.00 2006-11-09 02:58:23.901 313 18198.27 75.47 52734.56 88888.00 2006-11-09 02:58:24.401 313 18198.33 75.53 52734.60 88888.00 2006-11-09 02:58:24.901 313 18198.20 75.55 52734.56 88888.00 2006-11-09 02:58:25.401 313 18198.11 75.47 52734.60 88888.00 2006-11-09 02:58:25.901 313 18198.24 75.48 52734.64 88888.00 2006-11-09 02:58:26.401 313 18198.12 75.41 52734.52 88888.00 2006-11-09 02:58:26.901 313 18198.03 75.52 52734.52 88888.00 2006-11-09 02:58:27.401 313 18198.04 75.68 52734.48 88888.00 2006-11-09 02:58:27.901 313 18198.03 75.61 52734.65 88888.00 2006-11-09 02:58:28.401 313 18198.02 75.65 52734.67 88888.00 2006-11-09 02:58:28.901 313 18198.10 75.66 52734.63 88888.00 2006-11-09 02:58:29.401 313 18198.03 75.53 52734.64 88888.00 2006-11-09 02:58:29.901 313 18198.02 75.54 52734.57 88888.00 2006-11-09 02:58:30.401 313 18198.02 75.62 52734.54 88888.00 2006-11-09 02:58:30.901 313 18198.11 75.49 52734.57 88888.00 2006-11-09 02:58:31.401 313 18198.02 75.42 52734.54 88888.00 2006-11-09 02:58:31.901 313 18197.95 75.43 52734.55 88888.00 2006-11-09 02:58:32.401 313 18198.06 75.45 52734.56 88888.00 2006-11-09 02:58:32.901 313 18198.02 75.46 52734.50 88888.00 2006-11-09 02:58:33.401 313 18197.89 75.53 52734.46 88888.00 2006-11-09 02:58:33.901 313 18197.71 75.46 52734.48 88888.00 2006-11-09 02:58:34.401 313 18198.06 75.48 52734.51 88888.00 2006-11-09 02:58:34.901 313 18198.17 75.42 52734.75 88888.00 2006-11-09 02:58:35.401 313 18198.03 75.45 52734.89 88888.00 2006-11-09 02:58:35.901 313 18197.99 75.42 52734.89 88888.00 2006-11-09 02:58:36.401 313 18197.94 75.54 52734.83 88888.00 2006-11-09 02:58:36.901 313 18197.81 75.57 52734.89 88888.00 2006-11-09 02:58:37.401 313 18197.77 75.56 52734.83 88888.00 2006-11-09 02:58:37.901 313 18197.94 75.58 52734.78 88888.00 2006-11-09 02:58:38.401 313 18198.04 75.55 52734.73 88888.00 2006-11-09 02:58:38.901 313 18198.05 75.56 52734.62 88888.00 2006-11-09 02:58:39.401 313 18198.04 75.52 52734.61 88888.00 2006-11-09 02:58:39.901 313 18198.10 75.50 52734.60 88888.00 2006-11-09 02:58:40.401 313 18197.97 75.46 52734.52 88888.00 2006-11-09 02:58:40.901 313 18197.91 75.47 52734.55 88888.00 2006-11-09 02:58:41.401 313 18197.96 75.56 52734.58 88888.00 2006-11-09 02:58:41.901 313 18197.95 75.58 52734.58 88888.00 2006-11-09 02:58:42.401 313 18198.01 75.61 52734.58 88888.00 2006-11-09 02:58:42.901 313 18198.04 75.61 52734.56 88888.00 2006-11-09 02:58:43.401 313 18198.02 75.70 52734.55 88888.00 2006-11-09 02:58:43.901 313 18197.91 75.66 52734.48 88888.00 2006-11-09 02:58:44.401 313 18197.80 75.62 52734.52 88888.00 2006-11-09 02:58:44.901 313 18197.90 75.63 52734.53 88888.00 2006-11-09 02:58:45.401 313 18198.06 75.65 52734.53 88888.00 2006-11-09 02:58:45.901 313 18198.04 75.56 52734.50 88888.00 2006-11-09 02:58:46.401 313 18198.01 75.55 52734.57 88888.00 2006-11-09 02:58:46.901 313 18197.99 75.54 52734.56 88888.00 2006-11-09 02:58:47.401 313 18198.04 75.49 52734.58 88888.00 2006-11-09 02:58:47.901 313 18197.95 75.63 52734.66 88888.00 2006-11-09 02:58:48.401 313 18198.03 75.59 52734.66 88888.00 2006-11-09 02:58:48.901 313 18198.08 75.59 52734.67 88888.00 2006-11-09 02:58:49.401 313 18198.03 75.63 52734.66 88888.00 2006-11-09 02:58:49.901 313 18198.04 75.57 52734.68 88888.00 2006-11-09 02:58:50.401 313 18198.06 75.70 52734.72 88888.00 2006-11-09 02:58:50.901 313 18198.06 75.76 52734.89 88888.00 2006-11-09 02:58:51.401 313 18197.90 75.76 52734.90 88888.00 2006-11-09 02:58:51.901 313 18197.99 75.71 52734.91 88888.00 2006-11-09 02:58:52.401 313 18197.96 75.66 52734.97 88888.00 2006-11-09 02:58:52.901 313 18197.97 75.70 52734.86 88888.00 2006-11-09 02:58:53.401 313 18197.93 75.70 52734.83 88888.00 2006-11-09 02:58:53.901 313 18197.97 75.58 52734.92 88888.00 2006-11-09 02:58:54.401 313 18198.04 75.62 52734.80 88888.00 2006-11-09 02:58:54.901 313 18198.02 75.63 52734.74 88888.00 2006-11-09 02:58:55.401 313 18198.02 75.58 52734.79 88888.00 2006-11-09 02:58:55.901 313 18198.06 75.52 52734.69 88888.00 2006-11-09 02:58:56.401 313 18198.12 75.56 52734.78 88888.00 2006-11-09 02:58:56.901 313 18198.15 75.64 52734.89 88888.00 2006-11-09 02:58:57.401 313 18198.15 75.68 52734.98 88888.00 2006-11-09 02:58:57.901 313 18198.05 75.76 52734.96 88888.00 2006-11-09 02:58:58.401 313 18198.02 75.79 52734.88 88888.00 2006-11-09 02:58:58.901 313 18198.02 75.75 52734.91 88888.00 2006-11-09 02:58:59.401 313 18197.83 75.66 52734.99 88888.00 2006-11-09 02:58:59.901 313 18197.88 75.67 52735.00 88888.00 2006-11-09 02:59:00.401 313 18197.91 75.67 52734.88 88888.00 2006-11-09 02:59:00.901 313 18197.79 75.66 52734.84 88888.00 2006-11-09 02:59:01.401 313 18197.94 75.67 52734.79 88888.00 2006-11-09 02:59:01.901 313 18197.91 75.75 52734.83 88888.00 2006-11-09 02:59:02.401 313 18197.95 75.77 52734.83 88888.00 2006-11-09 02:59:02.901 313 18197.97 75.75 52734.76 88888.00 2006-11-09 02:59:03.401 313 18197.95 75.75 52734.73 88888.00 2006-11-09 02:59:03.901 313 18197.77 75.82 52734.72 88888.00 2006-11-09 02:59:04.401 313 18197.59 75.73 52734.79 88888.00 2006-11-09 02:59:04.901 313 18197.80 75.58 52734.94 88888.00 2006-11-09 02:59:05.401 313 18197.90 75.56 52734.98 88888.00 2006-11-09 02:59:05.901 313 18197.89 75.57 52734.98 88888.00 2006-11-09 02:59:06.401 313 18197.92 75.81 52734.87 88888.00 2006-11-09 02:59:06.901 313 18197.95 75.91 52734.83 88888.00 2006-11-09 02:59:07.401 313 18197.97 75.94 52734.91 88888.00 2006-11-09 02:59:07.901 313 18197.94 75.97 52734.90 88888.00 2006-11-09 02:59:08.401 313 18197.92 75.96 52734.95 88888.00 2006-11-09 02:59:08.901 313 18197.95 75.86 52735.00 88888.00 2006-11-09 02:59:09.401 313 18197.95 75.81 52734.92 88888.00 2006-11-09 02:59:09.901 313 18197.82 75.78 52734.86 88888.00 2006-11-09 02:59:10.401 313 18197.88 75.81 52734.89 88888.00 2006-11-09 02:59:10.901 313 18197.95 75.77 52734.95 88888.00 2006-11-09 02:59:11.401 313 18197.75 75.79 52734.92 88888.00 2006-11-09 02:59:11.901 313 18197.74 75.88 52734.91 88888.00 2006-11-09 02:59:12.401 313 18197.64 75.83 52735.00 88888.00 2006-11-09 02:59:12.901 313 18197.60 75.86 52735.02 88888.00 2006-11-09 02:59:13.401 313 18197.64 75.97 52734.99 88888.00 2006-11-09 02:59:13.901 313 18197.81 75.96 52734.91 88888.00 2006-11-09 02:59:14.401 313 18197.78 75.95 52734.91 88888.00 2006-11-09 02:59:14.901 313 18197.77 75.96 52734.91 88888.00 2006-11-09 02:59:15.401 313 18197.81 76.01 52734.91 88888.00 2006-11-09 02:59:15.901 313 18197.81 75.99 52734.85 88888.00 2006-11-09 02:59:16.401 313 18197.80 76.04 52734.83 88888.00 2006-11-09 02:59:16.901 313 18197.77 76.01 52734.87 88888.00 2006-11-09 02:59:17.401 313 18197.79 75.90 52734.83 88888.00 2006-11-09 02:59:17.901 313 18197.85 75.95 52734.89 88888.00 2006-11-09 02:59:18.401 313 18197.80 75.87 52734.94 88888.00 2006-11-09 02:59:18.901 313 18197.74 75.91 52734.84 88888.00 2006-11-09 02:59:19.401 313 18197.67 75.89 52734.87 88888.00 2006-11-09 02:59:19.901 313 18197.60 75.87 52734.86 88888.00 2006-11-09 02:59:20.401 313 18197.48 75.87 52734.81 88888.00 2006-11-09 02:59:20.901 313 18197.47 75.86 52734.79 88888.00 2006-11-09 02:59:21.401 313 18197.44 75.87 52734.84 88888.00 2006-11-09 02:59:21.901 313 18197.46 75.91 52734.84 88888.00 2006-11-09 02:59:22.401 313 18197.50 75.98 52734.84 88888.00 2006-11-09 02:59:22.901 313 18197.49 75.98 52734.84 88888.00 2006-11-09 02:59:23.401 313 18197.49 76.02 52734.84 88888.00 2006-11-09 02:59:23.901 313 18197.61 76.06 52734.81 88888.00 2006-11-09 02:59:24.401 313 18197.58 76.06 52734.79 88888.00 2006-11-09 02:59:24.901 313 18197.44 76.10 52734.90 88888.00 2006-11-09 02:59:25.401 313 18197.39 76.10 52734.87 88888.00 2006-11-09 02:59:25.901 313 18197.49 75.99 52734.73 88888.00 2006-11-09 02:59:26.401 313 18197.59 75.97 52734.65 88888.00 2006-11-09 02:59:26.901 313 18197.42 76.03 52734.63 88888.00 2006-11-09 02:59:27.401 313 18197.38 76.10 52734.76 88888.00 2006-11-09 02:59:27.901 313 18197.42 76.13 52734.78 88888.00 2006-11-09 02:59:28.401 313 18197.42 76.14 52734.74 88888.00 2006-11-09 02:59:28.901 313 18197.38 76.13 52734.80 88888.00 2006-11-09 02:59:29.401 313 18197.30 76.08 52734.73 88888.00 2006-11-09 02:59:29.901 313 18197.46 76.07 52734.78 88888.00 2006-11-09 02:59:30.401 313 18197.51 76.07 52734.96 88888.00 2006-11-09 02:59:30.901 313 18197.36 76.02 52734.98 88888.00 2006-11-09 02:59:31.401 313 18197.42 76.01 52734.90 88888.00 2006-11-09 02:59:31.901 313 18197.57 76.08 52734.85 88888.00 2006-11-09 02:59:32.401 313 18197.77 76.00 52734.73 88888.00 2006-11-09 02:59:32.901 313 18197.78 76.03 52734.67 88888.00 2006-11-09 02:59:33.401 313 18197.75 76.02 52734.51 88888.00 2006-11-09 02:59:33.901 313 18197.70 76.14 52734.61 88888.00 2006-11-09 02:59:34.401 313 18197.78 76.19 52734.69 88888.00 2006-11-09 02:59:34.901 313 18197.81 76.13 52734.74 88888.00 2006-11-09 02:59:35.401 313 18197.82 76.06 52734.77 88888.00 2006-11-09 02:59:35.901 313 18197.72 76.14 52734.72 88888.00 2006-11-09 02:59:36.401 313 18197.68 76.20 52734.75 88888.00 2006-11-09 02:59:36.901 313 18197.68 76.19 52734.74 88888.00 2006-11-09 02:59:37.401 313 18197.57 76.15 52734.78 88888.00 2006-11-09 02:59:37.901 313 18197.52 76.14 52734.76 88888.00 2006-11-09 02:59:38.401 313 18197.40 76.14 52734.84 88888.00 2006-11-09 02:59:38.901 313 18197.59 76.20 52734.88 88888.00 2006-11-09 02:59:39.401 313 18197.58 76.23 52734.89 88888.00 2006-11-09 02:59:39.901 313 18197.50 76.16 52734.84 88888.00 2006-11-09 02:59:40.401 313 18197.53 76.16 52734.73 88888.00 2006-11-09 02:59:40.901 313 18197.64 76.07 52734.78 88888.00 2006-11-09 02:59:41.401 313 18197.72 76.08 52734.74 88888.00 2006-11-09 02:59:41.901 313 18197.75 76.11 52734.80 88888.00 2006-11-09 02:59:42.401 313 18197.62 76.19 52734.80 88888.00 2006-11-09 02:59:42.901 313 18197.37 76.16 52734.89 88888.00 2006-11-09 02:59:43.401 313 18197.40 76.11 52734.86 88888.00 2006-11-09 02:59:43.901 313 18197.40 76.08 52734.95 88888.00 2006-11-09 02:59:44.401 313 18197.25 76.17 52734.90 88888.00 2006-11-09 02:59:44.901 313 18197.16 76.28 52734.83 88888.00 2006-11-09 02:59:45.401 313 18197.18 76.21 52734.79 88888.00 2006-11-09 02:59:45.901 313 18197.42 76.26 52734.79 88888.00 2006-11-09 02:59:46.401 313 18197.60 76.24 52734.80 88888.00 2006-11-09 02:59:46.901 313 18197.48 76.22 52734.86 88888.00 2006-11-09 02:59:47.401 313 18197.38 76.25 52734.91 88888.00 2006-11-09 02:59:47.901 313 18197.50 76.29 52734.96 88888.00 2006-11-09 02:59:48.401 313 18197.59 76.31 52734.98 88888.00 2006-11-09 02:59:48.901 313 18197.52 76.33 52734.88 88888.00 2006-11-09 02:59:49.401 313 18197.57 76.31 52734.91 88888.00 2006-11-09 02:59:49.901 313 18197.69 76.22 52735.08 88888.00 2006-11-09 02:59:50.401 313 18197.60 76.23 52735.00 88888.00 2006-11-09 02:59:50.901 313 18197.60 76.21 52734.87 88888.00 2006-11-09 02:59:51.401 313 18197.70 76.17 52734.92 88888.00 2006-11-09 02:59:51.901 313 18197.66 76.14 52734.91 88888.00 2006-11-09 02:59:52.401 313 18197.73 76.19 52734.81 88888.00 2006-11-09 02:59:52.901 313 18197.79 76.17 52734.86 88888.00 2006-11-09 02:59:53.401 313 18197.80 76.14 52735.02 88888.00 2006-11-09 02:59:53.901 313 18197.79 76.12 52734.98 88888.00 2006-11-09 02:59:54.401 313 18197.81 76.15 52735.06 88888.00 2006-11-09 02:59:54.901 313 18197.75 76.21 52735.10 88888.00 2006-11-09 02:59:55.401 313 18197.64 76.28 52735.04 88888.00 2006-11-09 02:59:55.901 313 18197.52 76.29 52734.98 88888.00 2006-11-09 02:59:56.401 313 18197.58 76.22 52734.94 88888.00 2006-11-09 02:59:56.901 313 18197.63 76.21 52734.83 88888.00 2006-11-09 02:59:57.401 313 18197.70 76.22 52734.78 88888.00 2006-11-09 02:59:57.901 313 18197.79 76.23 52734.79 88888.00 2006-11-09 02:59:58.401 313 18197.80 76.23 52734.77 88888.00 2006-11-09 02:59:58.901 313 18197.70 76.26 52734.74 88888.00 2006-11-09 02:59:59.401 313 18197.72 76.19 52734.76 88888.00 2006-11-09 02:59:59.901 313 18197.84 76.16 52734.81 88888.00 2006-11-09 03:00:00.401 313 18197.91 76.18 52734.81 88888.00 2006-11-09 03:00:00.901 313 18197.72 76.31 52734.80 88888.00 2006-11-09 03:00:01.401 313 18197.64 76.34 52734.81 88888.00 2006-11-09 03:00:01.901 313 18197.73 76.28 52734.75 88888.00 2006-11-09 03:00:02.401 313 18197.83 76.29 52734.83 88888.00 2006-11-09 03:00:02.901 313 18197.89 76.31 52734.81 88888.00 2006-11-09 03:00:03.401 313 18197.69 76.22 52734.87 88888.00 2006-11-09 03:00:03.901 313 18197.61 76.13 52734.96 88888.00 2006-11-09 03:00:04.401 313 18197.79 76.20 52734.90 88888.00 2006-11-09 03:00:04.901 313 18197.89 76.22 52734.83 88888.00 2006-11-09 03:00:05.401 313 18197.86 76.23 52734.92 88888.00 2006-11-09 03:00:05.901 313 18197.80 76.22 52734.94 88888.00 2006-11-09 03:00:06.401 313 18197.74 76.23 52734.94 88888.00 2006-11-09 03:00:06.901 313 18197.90 76.32 52734.96 88888.00 2006-11-09 03:00:07.401 313 18197.86 76.25 52734.91 88888.00 2006-11-09 03:00:07.901 313 18197.90 76.21 52734.90 88888.00 2006-11-09 03:00:08.401 313 18197.90 76.24 52734.96 88888.00 2006-11-09 03:00:08.901 313 18197.83 76.35 52734.97 88888.00 2006-11-09 03:00:09.401 313 18197.74 76.42 52734.97 88888.00 2006-11-09 03:00:09.901 313 18197.71 76.45 52734.95 88888.00 2006-11-09 03:00:10.401 313 18197.93 76.49 52734.80 88888.00 2006-11-09 03:00:10.901 313 18197.99 76.46 52734.74 88888.00 2006-11-09 03:00:11.401 313 18198.02 76.45 52734.77 88888.00 2006-11-09 03:00:11.901 313 18198.03 76.45 52734.86 88888.00 2006-11-09 03:00:12.401 313 18197.97 76.44 52734.86 88888.00 2006-11-09 03:00:12.901 313 18198.04 76.39 52734.94 88888.00 2006-11-09 03:00:13.401 313 18198.05 76.32 52734.95 88888.00 2006-11-09 03:00:13.901 313 18197.97 76.34 52734.97 88888.00 2006-11-09 03:00:14.401 313 18197.96 76.33 52734.91 88888.00 2006-11-09 03:00:14.901 313 18197.96 76.29 52734.94 88888.00 2006-11-09 03:00:15.401 313 18198.01 76.31 52734.88 88888.00 2006-11-09 03:00:15.901 313 18198.07 76.34 52734.76 88888.00 2006-11-09 03:00:16.401 313 18198.15 76.44 52734.77 88888.00 2006-11-09 03:00:16.901 313 18198.24 76.46 52734.78 88888.00 2006-11-09 03:00:17.401 313 18198.14 76.44 52734.87 88888.00 2006-11-09 03:00:17.901 313 18198.00 76.48 52734.84 88888.00 2006-11-09 03:00:18.401 313 18198.02 76.46 52734.84 88888.00 2006-11-09 03:00:18.901 313 18197.99 76.52 52734.88 88888.00 2006-11-09 03:00:19.401 313 18197.97 76.61 52734.89 88888.00 2006-11-09 03:00:19.901 313 18198.01 76.66 52734.92 88888.00 2006-11-09 03:00:20.401 313 18198.07 76.66 52734.87 88888.00 2006-11-09 03:00:20.901 313 18197.94 76.66 52734.85 88888.00 2006-11-09 03:00:21.401 313 18197.91 76.67 52734.83 88888.00 2006-11-09 03:00:21.901 313 18197.99 76.63 52735.01 88888.00 2006-11-09 03:00:22.401 313 18197.96 76.58 52734.97 88888.00 2006-11-09 03:00:22.901 313 18197.95 76.58 52734.92 88888.00 2006-11-09 03:00:23.401 313 18198.04 76.53 52734.97 88888.00 2006-11-09 03:00:23.901 313 18198.04 76.56 52734.92 88888.00 2006-11-09 03:00:24.401 313 18198.06 76.57 52734.94 88888.00 2006-11-09 03:00:24.901 313 18198.04 76.51 52734.90 88888.00 2006-11-09 03:00:25.401 313 18197.96 76.50 52734.88 88888.00 2006-11-09 03:00:25.901 313 18198.07 76.59 52735.01 88888.00 2006-11-09 03:00:26.401 313 18198.22 76.54 52734.97 88888.00 2006-11-09 03:00:26.901 313 18198.37 76.49 52734.95 88888.00 2006-11-09 03:00:27.401 313 18198.31 76.48 52734.97 88888.00 2006-11-09 03:00:27.901 313 18198.26 76.47 52735.00 88888.00 2006-11-09 03:00:28.401 313 18198.18 76.46 52734.98 88888.00 2006-11-09 03:00:28.901 313 18198.14 76.46 52734.98 88888.00 2006-11-09 03:00:29.401 313 18198.11 76.44 52734.98 88888.00 2006-11-09 03:00:29.901 313 18198.00 76.43 52734.84 88888.00 2006-11-09 03:00:30.401 313 18198.06 76.44 52734.76 88888.00 2006-11-09 03:00:30.901 313 18197.93 76.55 52734.81 88888.00 2006-11-09 03:00:31.401 313 18197.97 76.52 52734.78 88888.00 2006-11-09 03:00:31.901 313 18198.02 76.56 52734.74 88888.00 2006-11-09 03:00:32.401 313 18198.04 76.59 52734.78 88888.00 2006-11-09 03:00:32.901 313 18198.11 76.63 52734.91 88888.00 2006-11-09 03:00:33.401 313 18198.14 76.71 52735.00 88888.00 2006-11-09 03:00:33.901 313 18198.16 76.73 52734.94 88888.00 2006-11-09 03:00:34.401 313 18198.15 76.70 52734.98 88888.00 2006-11-09 03:00:34.901 313 18198.24 76.66 52734.92 88888.00 2006-11-09 03:00:35.401 313 18198.23 76.64 52734.90 88888.00 2006-11-09 03:00:35.901 313 18198.35 76.71 52734.96 88888.00 2006-11-09 03:00:36.401 313 18198.28 76.66 52735.04 88888.00 2006-11-09 03:00:36.901 313 18198.18 76.69 52734.92 88888.00 2006-11-09 03:00:37.401 313 18198.22 76.78 52734.84 88888.00 2006-11-09 03:00:37.901 313 18198.20 76.84 52734.86 88888.00 2006-11-09 03:00:38.401 313 18198.26 76.82 52734.98 88888.00 2006-11-09 03:00:38.901 313 18198.33 76.76 52735.03 88888.00 2006-11-09 03:00:39.401 313 18198.27 76.75 52734.99 88888.00 2006-11-09 03:00:39.901 313 18198.29 76.82 52734.88 88888.00 2006-11-09 03:00:40.401 313 18198.34 76.79 52734.97 88888.00 2006-11-09 03:00:40.901 313 18198.20 76.84 52735.04 88888.00 2006-11-09 03:00:41.401 313 18197.99 76.75 52735.00 88888.00 2006-11-09 03:00:41.901 313 18197.90 76.77 52735.04 88888.00 2006-11-09 03:00:42.401 313 18197.89 76.77 52734.96 88888.00 2006-11-09 03:00:42.901 313 18197.90 76.79 52734.92 88888.00 2006-11-09 03:00:43.401 313 18197.92 76.82 52734.74 88888.00 2006-11-09 03:00:43.901 313 18197.93 76.81 52734.65 88888.00 2006-11-09 03:00:44.401 313 18197.91 76.77 52734.71 88888.00 2006-11-09 03:00:44.901 313 18197.89 76.80 52734.80 88888.00 2006-11-09 03:00:45.401 313 18197.89 76.81 52734.75 88888.00 2006-11-09 03:00:45.901 313 18197.89 76.83 52734.76 88888.00 2006-11-09 03:00:46.401 313 18197.93 76.81 52734.98 88888.00 2006-11-09 03:00:46.901 313 18197.92 76.74 52734.97 88888.00 2006-11-09 03:00:47.401 313 18197.83 76.70 52735.00 88888.00 2006-11-09 03:00:47.901 313 18197.80 76.75 52734.97 88888.00 2006-11-09 03:00:48.401 313 18197.70 76.71 52734.85 88888.00 2006-11-09 03:00:48.901 313 18197.72 76.71 52734.89 88888.00 2006-11-09 03:00:49.401 313 18197.72 76.68 52734.89 88888.00 2006-11-09 03:00:49.901 313 18197.84 76.74 52734.86 88888.00 2006-11-09 03:00:50.401 313 18197.91 76.80 52734.87 88888.00 2006-11-09 03:00:50.901 313 18198.00 76.75 52734.85 88888.00 2006-11-09 03:00:51.401 313 18197.97 76.76 52734.81 88888.00 2006-11-09 03:00:51.901 313 18198.07 76.74 52734.84 88888.00 2006-11-09 03:00:52.401 313 18197.95 76.68 52734.91 88888.00 2006-11-09 03:00:52.901 313 18197.92 76.65 52734.85 88888.00 2006-11-09 03:00:53.401 313 18197.84 76.79 52734.84 88888.00 2006-11-09 03:00:53.901 313 18197.91 76.80 52734.69 88888.00 2006-11-09 03:00:54.401 313 18197.99 76.74 52734.85 88888.00 2006-11-09 03:00:54.901 313 18198.04 76.69 52734.86 88888.00 2006-11-09 03:00:55.401 313 18198.01 76.61 52734.89 88888.00 2006-11-09 03:00:55.901 313 18198.03 76.68 52734.83 88888.00 2006-11-09 03:00:56.401 313 18198.07 76.69 52734.87 88888.00 2006-11-09 03:00:56.901 313 18198.06 76.64 52734.86 88888.00 2006-11-09 03:00:57.401 313 18198.12 76.68 52734.86 88888.00 2006-11-09 03:00:57.901 313 18198.23 76.68 52734.84 88888.00 2006-11-09 03:00:58.401 313 18198.37 76.71 52734.79 88888.00 2006-11-09 03:00:58.901 313 18198.33 76.77 52734.68 88888.00 2006-11-09 03:00:59.401 313 18198.29 76.79 52734.68 88888.00 2006-11-09 03:00:59.901 313 18198.31 76.79 52734.86 88888.00 2006-11-09 03:01:00.401 313 18198.24 76.76 52734.95 88888.00 2006-11-09 03:01:00.901 313 18198.16 76.75 52734.91 88888.00 2006-11-09 03:01:01.401 313 18198.24 76.71 52734.92 88888.00 2006-11-09 03:01:01.901 313 18198.18 76.75 52734.90 88888.00 2006-11-09 03:01:02.401 313 18198.06 76.68 52734.90 88888.00 2006-11-09 03:01:02.901 313 18198.01 76.67 52735.01 88888.00 2006-11-09 03:01:03.401 313 18198.13 76.73 52734.99 88888.00 2006-11-09 03:01:03.901 313 18198.24 76.76 52735.09 88888.00 2006-11-09 03:01:04.401 313 18198.25 76.69 52735.07 88888.00 2006-11-09 03:01:04.901 313 18198.21 76.68 52735.09 88888.00 2006-11-09 03:01:05.401 313 18198.20 76.66 52735.10 88888.00 2006-11-09 03:01:05.901 313 18198.17 76.69 52735.11 88888.00 2006-11-09 03:01:06.401 313 18198.06 76.70 52735.00 88888.00 2006-11-09 03:01:06.901 313 18197.96 76.72 52735.00 88888.00 2006-11-09 03:01:07.401 313 18198.10 76.73 52735.01 88888.00 2006-11-09 03:01:07.901 313 18198.00 76.71 52735.09 88888.00 2006-11-09 03:01:08.401 313 18197.97 76.71 52735.10 88888.00 2006-11-09 03:01:08.901 313 18198.02 76.75 52735.06 88888.00 2006-11-09 03:01:09.401 313 18198.02 76.69 52735.11 88888.00 2006-11-09 03:01:09.901 313 18198.11 76.63 52735.10 88888.00 2006-11-09 03:01:10.401 313 18198.34 76.69 52735.11 88888.00 2006-11-09 03:01:10.901 313 18198.47 76.75 52735.04 88888.00 2006-11-09 03:01:11.401 313 18198.43 76.73 52735.09 88888.00 2006-11-09 03:01:11.901 313 18198.32 76.71 52735.10 88888.00 2006-11-09 03:01:12.401 313 18198.29 76.76 52734.98 88888.00 2006-11-09 03:01:12.901 313 18198.49 76.78 52734.99 88888.00 2006-11-09 03:01:13.401 313 18198.54 76.69 52735.07 88888.00 2006-11-09 03:01:13.901 313 18198.58 76.68 52734.95 88888.00 2006-11-09 03:01:14.401 313 18198.61 76.66 52734.98 88888.00 2006-11-09 03:01:14.901 313 18198.60 76.70 52735.01 88888.00 2006-11-09 03:01:15.401 313 18198.50 76.70 52735.07 88888.00 2006-11-09 03:01:15.901 313 18198.46 76.65 52735.06 88888.00 2006-11-09 03:01:16.401 313 18198.37 76.67 52735.06 88888.00 2006-11-09 03:01:16.901 313 18198.37 76.67 52734.99 88888.00 2006-11-09 03:01:17.401 313 18198.36 76.69 52734.98 88888.00 2006-11-09 03:01:17.901 313 18198.44 76.65 52735.10 88888.00 2006-11-09 03:01:18.401 313 18198.53 76.63 52735.19 88888.00 2006-11-09 03:01:18.901 313 18198.43 76.62 52735.21 88888.00 2006-11-09 03:01:19.401 313 18198.44 76.51 52735.18 88888.00 2006-11-09 03:01:19.901 313 18198.20 76.57 52735.16 88888.00 2006-11-09 03:01:20.401 313 18198.27 76.64 52735.10 88888.00 2006-11-09 03:01:20.901 313 18198.33 76.58 52735.15 88888.00 2006-11-09 03:01:21.401 313 18198.20 76.58 52735.11 88888.00 2006-11-09 03:01:21.901 313 18198.15 76.54 52735.13 88888.00 2006-11-09 03:01:22.401 313 18198.15 76.47 52735.18 88888.00 2006-11-09 03:01:22.901 313 18198.20 76.45 52735.13 88888.00 2006-11-09 03:01:23.401 313 18198.35 76.47 52735.11 88888.00 2006-11-09 03:01:23.901 313 18198.54 76.51 52734.92 88888.00 2006-11-09 03:01:24.401 313 18198.50 76.61 52734.90 88888.00 2006-11-09 03:01:24.901 313 18198.51 76.58 52734.86 88888.00 2006-11-09 03:01:25.401 313 18198.44 76.56 52734.79 88888.00 2006-11-09 03:01:25.901 313 18198.64 76.55 52734.78 88888.00 2006-11-09 03:01:26.401 313 18198.64 76.42 52734.86 88888.00 2006-11-09 03:01:26.901 313 18198.55 76.45 52734.87 88888.00 2006-11-09 03:01:27.401 313 18198.38 76.42 52734.96 88888.00 2006-11-09 03:01:27.901 313 18198.32 76.32 52734.96 88888.00 2006-11-09 03:01:28.401 313 18198.35 76.37 52734.92 88888.00 2006-11-09 03:01:28.901 313 18198.37 76.54 52734.94 88888.00 2006-11-09 03:01:29.401 313 18198.38 76.56 52734.91 88888.00 2006-11-09 03:01:29.901 313 18198.55 76.48 52734.91 88888.00 2006-11-09 03:01:30.401 313 18198.40 76.46 52734.89 88888.00 2006-11-09 03:01:30.901 313 18198.36 76.47 52735.00 88888.00 2006-11-09 03:01:31.401 313 18198.57 76.50 52735.01 88888.00 2006-11-09 03:01:31.901 313 18198.64 76.50 52735.06 88888.00 2006-11-09 03:01:32.401 313 18198.61 76.41 52734.92 88888.00 2006-11-09 03:01:32.901 313 18198.58 76.39 52734.86 88888.00 2006-11-09 03:01:33.401 313 18198.59 76.47 52734.88 88888.00 2006-11-09 03:01:33.901 313 18198.51 76.44 52734.98 88888.00 2006-11-09 03:01:34.401 313 18198.49 76.42 52734.98 88888.00 2006-11-09 03:01:34.901 313 18198.50 76.35 52734.95 88888.00 2006-11-09 03:01:35.401 313 18198.53 76.32 52735.11 88888.00 2006-11-09 03:01:35.901 313 18198.48 76.39 52735.12 88888.00 2006-11-09 03:01:36.401 313 18198.47 76.35 52735.07 88888.00 2006-11-09 03:01:36.901 313 18198.51 76.25 52735.06 88888.00 2006-11-09 03:01:37.401 313 18198.44 76.25 52735.11 88888.00 2006-11-09 03:01:37.901 313 18198.55 76.31 52735.20 88888.00 2006-11-09 03:01:38.401 313 18198.59 76.31 52735.24 88888.00 2006-11-09 03:01:38.901 313 18198.64 76.30 52735.27 88888.00 2006-11-09 03:01:39.401 313 18198.71 76.39 52735.19 88888.00 2006-11-09 03:01:39.901 313 18198.62 76.51 52735.16 88888.00 2006-11-09 03:01:40.401 313 18198.58 76.52 52735.10 88888.00 2006-11-09 03:01:40.901 313 18198.33 76.48 52735.09 88888.00 2006-11-09 03:01:41.401 313 18198.37 76.42 52735.23 88888.00 2006-11-09 03:01:41.901 313 18198.50 76.40 52735.21 88888.00 2006-11-09 03:01:42.401 313 18198.61 76.40 52735.26 88888.00 2006-11-09 03:01:42.901 313 18198.68 76.44 52735.14 88888.00 2006-11-09 03:01:43.401 313 18198.59 76.44 52735.08 88888.00 2006-11-09 03:01:43.901 313 18198.54 76.40 52735.09 88888.00 2006-11-09 03:01:44.401 313 18198.68 76.40 52735.20 88888.00 2006-11-09 03:01:44.901 313 18198.61 76.46 52735.15 88888.00 2006-11-09 03:01:45.401 313 18198.45 76.47 52735.03 88888.00 2006-11-09 03:01:45.901 313 18198.50 76.41 52735.07 88888.00 2006-11-09 03:01:46.401 313 18198.57 76.35 52734.94 88888.00 2006-11-09 03:01:46.901 313 18198.65 76.34 52735.00 88888.00 2006-11-09 03:01:47.401 313 18198.70 76.34 52735.25 88888.00 2006-11-09 03:01:47.901 313 18198.62 76.33 52735.20 88888.00 2006-11-09 03:01:48.401 313 18198.58 76.31 52735.19 88888.00 2006-11-09 03:01:48.901 313 18198.65 76.34 52735.18 88888.00 2006-11-09 03:01:49.401 313 18198.68 76.33 52735.18 88888.00 2006-11-09 03:01:49.901 313 18198.60 76.34 52735.11 88888.00 2006-11-09 03:01:50.401 313 18198.69 76.38 52735.10 88888.00 2006-11-09 03:01:50.901 313 18198.60 76.40 52735.12 88888.00 2006-11-09 03:01:51.401 313 18198.66 76.36 52735.20 88888.00 2006-11-09 03:01:51.901 313 18198.48 76.30 52735.22 88888.00 2006-11-09 03:01:52.401 313 18198.32 76.23 52735.11 88888.00 2006-11-09 03:01:52.901 313 18198.26 76.36 52735.12 88888.00 2006-11-09 03:01:53.401 313 18198.18 76.41 52735.01 88888.00 2006-11-09 03:01:53.901 313 18198.27 76.38 52734.90 88888.00 2006-11-09 03:01:54.401 313 18198.31 76.41 52734.85 88888.00 2006-11-09 03:01:54.901 313 18198.31 76.41 52734.90 88888.00 2006-11-09 03:01:55.401 313 18198.47 76.39 52735.00 88888.00 2006-11-09 03:01:55.901 313 18198.48 76.46 52734.96 88888.00 2006-11-09 03:01:56.401 313 18198.46 76.51 52735.09 88888.00 2006-11-09 03:01:56.901 313 18198.46 76.48 52735.03 88888.00 2006-11-09 03:01:57.401 313 18198.47 76.34 52734.96 88888.00 2006-11-09 03:01:57.901 313 18198.34 76.35 52735.03 88888.00 2006-11-09 03:01:58.401 313 18198.33 76.45 52735.12 88888.00 2006-11-09 03:01:58.901 313 18198.28 76.47 52734.97 88888.00 2006-11-09 03:01:59.401 313 18198.36 76.33 52734.80 88888.00 2006-11-09 03:01:59.901 313 18198.29 76.34 52734.79 88888.00 2006-11-09 03:02:00.401 313 18198.35 76.32 52734.87 88888.00 2006-11-09 03:02:00.901 313 18198.40 76.31 52734.84 88888.00 2006-11-09 03:02:01.401 313 18198.26 76.39 52734.75 88888.00 2006-11-09 03:02:01.901 313 18198.33 76.40 52734.81 88888.00 2006-11-09 03:02:02.401 313 18198.33 76.41 52734.90 88888.00 2006-11-09 03:02:02.901 313 18198.17 76.46 52734.92 88888.00 2006-11-09 03:02:03.401 313 18198.37 76.45 52734.81 88888.00 2006-11-09 03:02:03.901 313 18198.42 76.42 52734.77 88888.00 2006-11-09 03:02:04.401 313 18198.37 76.38 52734.75 88888.00 2006-11-09 03:02:04.901 313 18198.56 76.43 52734.85 88888.00 2006-11-09 03:02:05.401 313 18198.57 76.43 52734.89 88888.00 2006-11-09 03:02:05.901 313 18198.61 76.39 52734.81 88888.00 2006-11-09 03:02:06.401 313 18198.59 76.40 52734.83 88888.00 2006-11-09 03:02:06.901 313 18198.54 76.43 52734.87 88888.00 2006-11-09 03:02:07.401 313 18198.58 76.44 52734.84 88888.00 2006-11-09 03:02:07.901 313 18198.57 76.43 52734.90 88888.00 2006-11-09 03:02:08.401 313 18198.51 76.41 52734.90 88888.00 2006-11-09 03:02:08.901 313 18198.44 76.39 52734.89 88888.00 2006-11-09 03:02:09.401 313 18198.43 76.34 52734.83 88888.00 2006-11-09 03:02:09.901 313 18198.45 76.40 52734.85 88888.00 2006-11-09 03:02:10.401 313 18198.62 76.40 52734.94 88888.00 2006-11-09 03:02:10.901 313 18198.70 76.38 52734.88 88888.00 2006-11-09 03:02:11.401 313 18198.60 76.23 52734.74 88888.00 2006-11-09 03:02:11.901 313 18198.47 76.21 52734.80 88888.00 2006-11-09 03:02:12.401 313 18198.61 76.26 52734.78 88888.00 2006-11-09 03:02:12.901 313 18198.65 76.33 52734.69 88888.00 2006-11-09 03:02:13.401 313 18198.77 76.41 52734.65 88888.00 2006-11-09 03:02:13.901 313 18198.88 76.43 52734.83 88888.00 2006-11-09 03:02:14.401 313 18198.83 76.43 52734.92 88888.00 2006-11-09 03:02:14.901 313 18198.77 76.42 52735.01 88888.00 2006-11-09 03:02:15.401 313 18198.77 76.39 52734.94 88888.00 2006-11-09 03:02:15.901 313 18198.67 76.39 52734.83 88888.00 2006-11-09 03:02:16.401 313 18198.70 76.43 52734.66 88888.00 2006-11-09 03:02:16.901 313 18198.73 76.47 52734.61 88888.00 2006-11-09 03:02:17.401 313 18198.69 76.41 52734.67 88888.00 2006-11-09 03:02:17.901 313 18198.67 76.41 52734.74 88888.00 2006-11-09 03:02:18.401 313 18198.64 76.37 52734.71 88888.00 2006-11-09 03:02:18.901 313 18198.67 76.36 52734.66 88888.00 2006-11-09 03:02:19.401 313 18198.87 76.39 52734.65 88888.00 2006-11-09 03:02:19.901 313 18198.82 76.43 52734.69 88888.00 2006-11-09 03:02:20.401 313 18198.73 76.34 52734.80 88888.00 2006-11-09 03:02:20.901 313 18198.73 76.36 52734.90 88888.00 2006-11-09 03:02:21.401 313 18198.82 76.47 52734.84 88888.00 2006-11-09 03:02:21.901 313 18198.84 76.41 52734.83 88888.00 2006-11-09 03:02:22.401 313 18198.91 76.36 52734.74 88888.00 2006-11-09 03:02:22.901 313 18198.87 76.47 52734.66 88888.00 2006-11-09 03:02:23.401 313 18198.82 76.48 52734.74 88888.00 2006-11-09 03:02:23.901 313 18198.83 76.41 52734.83 88888.00 2006-11-09 03:02:24.401 313 18198.75 76.37 52734.84 88888.00 2006-11-09 03:02:24.901 313 18198.75 76.32 52734.80 88888.00 2006-11-09 03:02:25.401 313 18198.76 76.33 52734.78 88888.00 2006-11-09 03:02:25.901 313 18198.72 76.36 52734.72 88888.00 2006-11-09 03:02:26.401 313 18198.73 76.39 52734.81 88888.00 2006-11-09 03:02:26.901 313 18198.81 76.32 52734.89 88888.00 2006-11-09 03:02:27.401 313 18198.80 76.36 52734.86 88888.00 2006-11-09 03:02:27.901 313 18198.67 76.37 52734.73 88888.00 2006-11-09 03:02:28.401 313 18198.67 76.29 52734.69 88888.00 2006-11-09 03:02:28.901 313 18198.57 76.31 52734.77 88888.00 2006-11-09 03:02:29.401 313 18198.59 76.36 52734.74 88888.00 2006-11-09 03:02:29.901 313 18198.71 76.42 52734.69 88888.00 2006-11-09 03:02:30.401 313 18198.62 76.39 52734.79 88888.00 2006-11-09 03:02:30.901 313 18198.62 76.45 52734.86 88888.00 2006-11-09 03:02:31.401 313 18198.67 76.40 52734.85 88888.00 2006-11-09 03:02:31.901 313 18198.66 76.41 52734.84 88888.00 2006-11-09 03:02:32.401 313 18198.46 76.42 52734.90 88888.00 2006-11-09 03:02:32.901 313 18198.28 76.41 52734.80 88888.00 2006-11-09 03:02:33.401 313 18198.24 76.32 52734.74 88888.00 2006-11-09 03:02:33.901 313 18198.21 76.37 52734.72 88888.00 2006-11-09 03:02:34.401 313 18198.34 76.34 52734.68 88888.00 2006-11-09 03:02:34.901 313 18198.17 76.30 52734.66 88888.00 2006-11-09 03:02:35.401 313 18198.18 76.34 52734.73 88888.00 2006-11-09 03:02:35.901 313 18198.36 76.43 52734.66 88888.00 2006-11-09 03:02:36.401 313 18198.35 76.47 52734.68 88888.00 2006-11-09 03:02:36.901 313 18198.34 76.47 52734.77 88888.00 2006-11-09 03:02:37.401 313 18198.44 76.42 52734.71 88888.00 2006-11-09 03:02:37.901 313 18198.34 76.42 52734.69 88888.00 2006-11-09 03:02:38.401 313 18198.39 76.42 52734.65 88888.00 2006-11-09 03:02:38.901 313 18198.43 76.45 52734.68 88888.00 2006-11-09 03:02:39.401 313 18198.40 76.43 52734.68 88888.00 2006-11-09 03:02:39.901 313 18198.29 76.40 52734.78 88888.00 2006-11-09 03:02:40.401 313 18198.26 76.31 52734.87 88888.00 2006-11-09 03:02:40.901 313 18198.14 76.28 52734.81 88888.00 2006-11-09 03:02:41.401 313 18198.20 76.35 52734.65 88888.00 2006-11-09 03:02:41.901 313 18198.20 76.39 52734.71 88888.00 2006-11-09 03:02:42.401 313 18198.15 76.34 52734.74 88888.00 2006-11-09 03:02:42.901 313 18198.22 76.33 52734.71 88888.00 2006-11-09 03:02:43.401 313 18198.15 76.36 52734.69 88888.00 2006-11-09 03:02:43.901 313 18198.43 76.39 52734.91 88888.00 2006-11-09 03:02:44.401 313 18198.34 76.44 52735.07 88888.00 2006-11-09 03:02:44.901 313 18198.22 76.39 52734.94 88888.00 2006-11-09 03:02:45.401 313 18197.96 76.38 52734.88 88888.00 2006-11-09 03:02:45.901 313 18198.16 76.38 52735.00 88888.00 2006-11-09 03:02:46.401 313 18198.29 76.34 52734.91 88888.00 2006-11-09 03:02:46.901 313 18198.23 76.32 52734.74 88888.00 2006-11-09 03:02:47.401 313 18198.20 76.28 52734.74 88888.00 2006-11-09 03:02:47.901 313 18198.29 76.30 52734.69 88888.00 2006-11-09 03:02:48.401 313 18198.25 76.29 52734.63 88888.00 2006-11-09 03:02:48.901 313 18198.20 76.26 52734.63 88888.00 2006-11-09 03:02:49.401 313 18198.16 76.26 52734.71 88888.00 2006-11-09 03:02:49.901 313 18198.25 76.37 52734.78 88888.00 2006-11-09 03:02:50.401 313 18198.26 76.39 52734.76 88888.00 2006-11-09 03:02:50.901 313 18198.22 76.35 52734.80 88888.00 2006-11-09 03:02:51.401 313 18198.26 76.36 52734.84 88888.00 2006-11-09 03:02:51.901 313 18198.35 76.43 52734.80 88888.00 2006-11-09 03:02:52.401 313 18198.31 76.45 52734.86 88888.00 2006-11-09 03:02:52.901 313 18198.22 76.48 52734.80 88888.00 2006-11-09 03:02:53.401 313 18198.22 76.45 52734.85 88888.00 2006-11-09 03:02:53.901 313 18198.25 76.34 52734.89 88888.00 2006-11-09 03:02:54.401 313 18198.23 76.29 52734.89 88888.00 2006-11-09 03:02:54.901 313 18198.27 76.36 52734.85 88888.00 2006-11-09 03:02:55.401 313 18198.32 76.39 52734.75 88888.00 2006-11-09 03:02:55.901 313 18198.27 76.47 52734.72 88888.00 2006-11-09 03:02:56.401 313 18198.38 76.53 52734.73 88888.00 2006-11-09 03:02:56.901 313 18198.45 76.52 52734.88 88888.00 2006-11-09 03:02:57.401 313 18198.10 76.47 52734.91 88888.00 2006-11-09 03:02:57.901 313 18198.32 76.48 52734.83 88888.00 2006-11-09 03:02:58.401 313 18198.37 76.47 52734.80 88888.00 2006-11-09 03:02:58.901 313 18198.45 76.37 52734.79 88888.00 2006-11-09 03:02:59.401 313 18198.64 76.33 52734.83 88888.00 2006-11-09 03:02:59.901 313 18198.61 76.38 52734.88 88888.00 2006-11-09 03:03:00.401 313 18198.62 76.35 52734.86 88888.00 2006-11-09 03:03:00.901 313 18198.61 76.30 52734.88 88888.00 2006-11-09 03:03:01.401 313 18198.64 76.26 52734.95 88888.00 2006-11-09 03:03:01.901 313 18198.58 76.23 52734.78 88888.00 2006-11-09 03:03:02.401 313 18198.56 76.21 52734.71 88888.00 2006-11-09 03:03:02.901 313 18198.64 76.20 52734.72 88888.00 2006-11-09 03:03:03.401 313 18198.76 76.29 52734.81 88888.00 2006-11-09 03:03:03.901 313 18198.78 76.28 52734.81 88888.00 2006-11-09 03:03:04.401 313 18198.69 76.23 52734.87 88888.00 2006-11-09 03:03:04.901 313 18198.69 76.23 52734.84 88888.00 2006-11-09 03:03:05.401 313 18198.60 76.23 52734.80 88888.00 2006-11-09 03:03:05.901 313 18198.66 76.21 52734.78 88888.00 2006-11-09 03:03:06.401 313 18198.55 76.19 52734.76 88888.00 2006-11-09 03:03:06.901 313 18198.42 76.19 52734.76 88888.00 2006-11-09 03:03:07.401 313 18198.47 76.14 52734.78 88888.00 2006-11-09 03:03:07.901 313 18198.60 76.31 52734.89 88888.00 2006-11-09 03:03:08.401 313 18198.54 76.43 52734.95 88888.00 2006-11-09 03:03:08.901 313 18198.44 76.34 52734.85 88888.00 2006-11-09 03:03:09.401 313 18198.46 76.25 52734.81 88888.00 2006-11-09 03:03:09.901 313 18198.57 76.26 52734.86 88888.00 2006-11-09 03:03:10.401 313 18198.57 76.31 52734.87 88888.00 2006-11-09 03:03:10.901 313 18198.59 76.35 52734.96 88888.00 2006-11-09 03:03:11.401 313 18198.79 76.36 52734.95 88888.00 2006-11-09 03:03:11.901 313 18198.80 76.40 52734.91 88888.00 2006-11-09 03:03:12.401 313 18198.77 76.38 52734.95 88888.00 2006-11-09 03:03:12.901 313 18198.73 76.36 52734.92 88888.00 2006-11-09 03:03:13.401 313 18198.71 76.36 52734.86 88888.00 2006-11-09 03:03:13.901 313 18198.66 76.41 52734.86 88888.00 2006-11-09 03:03:14.401 313 18198.64 76.34 52734.78 88888.00 2006-11-09 03:03:14.901 313 18198.77 76.26 52734.71 88888.00 2006-11-09 03:03:15.401 313 18198.71 76.21 52734.64 88888.00 2006-11-09 03:03:15.901 313 18198.64 76.31 52734.68 88888.00 2006-11-09 03:03:16.401 313 18198.67 76.33 52734.88 88888.00 2006-11-09 03:03:16.901 313 18198.70 76.34 52734.63 88888.00 2006-11-09 03:03:17.401 313 18198.70 76.29 52734.74 88888.00 2006-11-09 03:03:17.901 313 18198.68 76.28 52734.72 88888.00 2006-11-09 03:03:18.401 313 18198.72 76.22 52734.69 88888.00 2006-11-09 03:03:18.901 313 18198.69 76.26 52734.78 88888.00 2006-11-09 03:03:19.401 313 18198.67 76.22 52734.83 88888.00 2006-11-09 03:03:19.901 313 18198.76 76.18 52734.80 88888.00 2006-11-09 03:03:20.401 313 18198.62 76.23 52734.75 88888.00 2006-11-09 03:03:20.901 313 18198.62 76.29 52734.63 88888.00 2006-11-09 03:03:21.401 313 18198.76 76.22 52734.66 88888.00 2006-11-09 03:03:21.901 313 18198.72 76.22 52734.91 88888.00 2006-11-09 03:03:22.401 313 18198.81 76.25 52734.85 88888.00 2006-11-09 03:03:22.901 313 18198.83 76.20 52734.57 88888.00 2006-11-09 03:03:23.401 313 18198.76 76.22 52734.56 88888.00 2006-11-09 03:03:23.901 313 18198.58 76.26 52734.60 88888.00 2006-11-09 03:03:24.401 313 18198.50 76.22 52734.54 88888.00 2006-11-09 03:03:24.901 313 18198.49 76.23 52734.65 88888.00 2006-11-09 03:03:25.401 313 18198.51 76.25 52734.58 88888.00 2006-11-09 03:03:25.901 313 18198.38 76.21 52734.68 88888.00 2006-11-09 03:03:26.401 313 18198.29 76.18 52734.72 88888.00 2006-11-09 03:03:26.901 313 18198.36 76.14 52734.76 88888.00 2006-11-09 03:03:27.401 313 18198.39 76.21 52734.80 88888.00 2006-11-09 03:03:27.901 313 18198.40 76.20 52734.83 88888.00 2006-11-09 03:03:28.401 313 18198.43 76.15 52734.80 88888.00 2006-11-09 03:03:28.901 313 18198.37 76.20 52734.91 88888.00 2006-11-09 03:03:29.401 313 18198.33 76.21 52734.84 88888.00 2006-11-09 03:03:29.901 313 18198.44 76.14 52734.83 88888.00 2006-11-09 03:03:30.401 313 18198.66 76.12 52734.76 88888.00 2006-11-09 03:03:30.901 313 18198.65 76.13 52734.74 88888.00 2006-11-09 03:03:31.401 313 18198.53 76.14 52734.77 88888.00 2006-11-09 03:03:31.901 313 18198.29 76.17 52734.77 88888.00 2006-11-09 03:03:32.401 313 18198.42 76.15 52734.74 88888.00 2006-11-09 03:03:32.901 313 18198.43 76.20 52734.87 88888.00 2006-11-09 03:03:33.401 313 18198.46 76.22 52734.81 88888.00 2006-11-09 03:03:33.901 313 18198.32 76.29 52734.87 88888.00 2006-11-09 03:03:34.401 313 18198.22 76.30 52734.86 88888.00 2006-11-09 03:03:34.901 313 18198.28 76.28 52734.84 88888.00 2006-11-09 03:03:35.401 313 18198.29 76.30 52734.74 88888.00 2006-11-09 03:03:35.901 313 18198.22 76.30 52734.84 88888.00 2006-11-09 03:03:36.401 313 18198.26 76.24 52734.91 88888.00 2006-11-09 03:03:36.901 313 18198.25 76.21 52734.89 88888.00 2006-11-09 03:03:37.401 313 18198.24 76.20 52734.80 88888.00 2006-11-09 03:03:37.901 313 18198.28 76.18 52734.73 88888.00 2006-11-09 03:03:38.401 313 18198.34 76.20 52734.79 88888.00 2006-11-09 03:03:38.901 313 18198.26 76.18 52734.90 88888.00 2006-11-09 03:03:39.401 313 18198.05 76.18 52734.81 88888.00 2006-11-09 03:03:39.901 313 18198.16 76.22 52734.84 88888.00 2006-11-09 03:03:40.401 313 18197.96 76.21 52734.91 88888.00 2006-11-09 03:03:40.901 313 18198.10 76.21 52734.97 88888.00 2006-11-09 03:03:41.401 313 18198.16 76.18 52735.03 88888.00 2006-11-09 03:03:41.901 313 18198.27 76.12 52734.97 88888.00 2006-11-09 03:03:42.401 313 18198.33 76.14 52734.92 88888.00 2006-11-09 03:03:42.901 313 18198.13 76.12 52734.88 88888.00 2006-11-09 03:03:43.401 313 18198.14 76.08 52734.89 88888.00 2006-11-09 03:03:43.901 313 18198.27 76.22 52734.80 88888.00 2006-11-09 03:03:44.401 313 18198.28 76.20 52734.75 88888.00 2006-11-09 03:03:44.901 313 18198.27 76.19 52734.71 88888.00 2006-11-09 03:03:45.401 313 18198.29 76.23 52734.72 88888.00 2006-11-09 03:03:45.901 313 18198.22 76.18 52734.66 88888.00 2006-11-09 03:03:46.401 313 18198.17 76.12 52734.67 88888.00 2006-11-09 03:03:46.901 313 18198.23 76.14 52734.75 88888.00 2006-11-09 03:03:47.401 313 18198.27 76.17 52734.77 88888.00 2006-11-09 03:03:47.901 313 18198.18 76.16 52734.72 88888.00 2006-11-09 03:03:48.401 313 18198.21 76.11 52734.78 88888.00 2006-11-09 03:03:48.901 313 18198.04 76.16 52734.74 88888.00 2006-11-09 03:03:49.401 313 18198.10 76.20 52734.83 88888.00 2006-11-09 03:03:49.901 313 18198.22 76.15 52734.95 88888.00 2006-11-09 03:03:50.401 313 18198.31 76.18 52734.91 88888.00 2006-11-09 03:03:50.901 313 18198.37 76.12 52734.85 88888.00 2006-11-09 03:03:51.401 313 18198.27 76.10 52734.86 88888.00 2006-11-09 03:03:51.901 313 18197.86 76.14 52734.88 88888.00 2006-11-09 03:03:52.401 313 18198.15 76.19 52734.86 88888.00 2006-11-09 03:03:52.901 313 18198.20 76.21 52734.89 88888.00 2006-11-09 03:03:53.401 313 18198.18 76.22 52735.02 88888.00 2006-11-09 03:03:53.901 313 18198.26 76.22 52735.04 88888.00 2006-11-09 03:03:54.401 313 18198.43 76.24 52735.00 88888.00 2006-11-09 03:03:54.901 313 18198.44 76.18 52735.01 88888.00 2006-11-09 03:03:55.401 313 18198.32 76.19 52734.89 88888.00 2006-11-09 03:03:55.901 313 18198.31 76.22 52734.88 88888.00 2006-11-09 03:03:56.401 313 18198.28 76.20 52735.04 88888.00 2006-11-09 03:03:56.901 313 18198.27 76.09 52735.01 88888.00 2006-11-09 03:03:57.401 313 18198.13 76.03 52734.79 88888.00 2006-11-09 03:03:57.901 313 18197.97 76.07 52734.71 88888.00 2006-11-09 03:03:58.401 313 18198.14 76.10 52734.68 88888.00 2006-11-09 03:03:58.901 313 18198.16 76.16 52734.63 88888.00 2006-11-09 03:03:59.401 313 18198.21 76.14 52734.63 88888.00 2006-11-09 03:03:59.901 313 18198.07 76.14 52734.65 88888.00 2006-11-09 03:04:00.401 313 18198.18 76.13 52734.63 88888.00 2006-11-09 03:04:00.901 313 18198.42 76.20 52734.67 88888.00 2006-11-09 03:04:01.401 313 18198.34 76.20 52734.67 88888.00 2006-11-09 03:04:01.901 313 18198.27 76.20 52734.67 88888.00 2006-11-09 03:04:02.401 313 18198.44 76.24 52734.73 88888.00 2006-11-09 03:04:02.901 313 18198.45 76.22 52734.76 88888.00 2006-11-09 03:04:03.401 313 18198.67 76.17 52734.75 88888.00 2006-11-09 03:04:03.901 313 18198.65 76.15 52734.83 88888.00 2006-11-09 03:04:04.401 313 18198.54 76.21 52734.84 88888.00 2006-11-09 03:04:04.901 313 18198.47 76.24 52734.84 88888.00 2006-11-09 03:04:05.401 313 18198.42 76.20 52734.76 88888.00 2006-11-09 03:04:05.901 313 18198.31 76.21 52734.61 88888.00 2006-11-09 03:04:06.401 313 18198.36 76.17 52734.49 88888.00 2006-11-09 03:04:06.901 313 18198.32 76.19 52734.57 88888.00 2006-11-09 03:04:07.401 313 18198.32 76.24 52734.64 88888.00 2006-11-09 03:04:07.901 313 18198.39 76.21 52734.63 88888.00 2006-11-09 03:04:08.401 313 18198.31 76.21 52734.65 88888.00 2006-11-09 03:04:08.901 313 18198.05 76.15 52734.69 88888.00 2006-11-09 03:04:09.401 313 18198.23 76.11 52734.69 88888.00 2006-11-09 03:04:09.901 313 18198.37 76.10 52734.64 88888.00 2006-11-09 03:04:10.401 313 18198.38 75.94 52734.60 88888.00 2006-11-09 03:04:10.901 313 18198.40 75.89 52734.64 88888.00 2006-11-09 03:04:11.401 313 18198.21 75.90 52734.63 88888.00 2006-11-09 03:04:11.901 313 18198.04 75.84 52734.64 88888.00 2006-11-09 03:04:12.401 313 18198.17 75.85 52734.67 88888.00 2006-11-09 03:04:12.901 313 18198.15 75.88 52734.79 88888.00 2006-11-09 03:04:13.401 313 18198.15 75.84 52734.85 88888.00 2006-11-09 03:04:13.901 313 18198.12 75.87 52734.73 88888.00 2006-11-09 03:04:14.401 313 18198.31 75.79 52734.72 88888.00 2006-11-09 03:04:14.901 313 18198.25 75.76 52734.62 88888.00 2006-11-09 03:04:15.401 313 18198.25 75.81 52734.60 88888.00 2006-11-09 03:04:15.901 313 18198.21 75.82 52734.61 88888.00 2006-11-09 03:04:16.401 313 18198.18 75.76 52734.65 88888.00 2006-11-09 03:04:16.901 313 18198.25 75.65 52734.65 88888.00 2006-11-09 03:04:17.401 313 18198.28 75.72 52734.74 88888.00 2006-11-09 03:04:17.901 313 18198.24 75.78 52734.74 88888.00 2006-11-09 03:04:18.401 313 18198.24 75.95 52734.72 88888.00 2006-11-09 03:04:18.901 313 18198.33 76.13 52734.72 88888.00 2006-11-09 03:04:19.401 313 18198.42 76.21 52734.80 88888.00 2006-11-09 03:04:19.901 313 18198.31 76.21 52734.87 88888.00 2006-11-09 03:04:20.401 313 18198.21 76.26 52734.87 88888.00 2006-11-09 03:04:20.901 313 18197.96 76.30 52734.72 88888.00 2006-11-09 03:04:21.401 313 18198.10 76.26 52734.76 88888.00 2006-11-09 03:04:21.901 313 18198.17 76.21 52734.80 88888.00 2006-11-09 03:04:22.401 313 18198.20 76.22 52734.78 88888.00 2006-11-09 03:04:22.901 313 18198.22 76.24 52734.77 88888.00 2006-11-09 03:04:23.398 313 18198.16 76.18 52734.81 88888.00 2006-11-09 03:04:23.908 313 18198.15 76.16 52734.86 88888.00 2006-11-09 03:04:24.408 313 18198.18 76.17 52734.81 88888.00 2006-11-09 03:04:24.908 313 18198.23 76.13 52734.76 88888.00 2006-11-09 03:04:25.408 313 18198.13 76.11 52734.73 88888.00 2006-11-09 03:04:25.908 313 18198.11 76.10 52734.77 88888.00 2006-11-09 03:04:26.408 313 18198.33 76.11 52734.65 88888.00 2006-11-09 03:04:26.908 313 18198.56 76.13 52734.56 88888.00 2006-11-09 03:04:27.408 313 18198.34 76.15 52734.61 88888.00 2006-11-09 03:04:27.908 313 18198.24 76.19 52734.84 88888.00 2006-11-09 03:04:28.408 313 18198.38 76.17 52734.88 88888.00 2006-11-09 03:04:28.908 313 18198.38 76.19 52734.92 88888.00 2006-11-09 03:04:29.408 313 18198.38 76.18 52734.91 88888.00 2006-11-09 03:04:29.908 313 18198.39 76.15 52734.76 88888.00 2006-11-09 03:04:30.408 313 18198.39 76.21 52734.68 88888.00 2006-11-09 03:04:30.908 313 18198.34 76.23 52734.72 88888.00 2006-11-09 03:04:31.408 313 18198.32 76.28 52734.69 88888.00 2006-11-09 03:04:31.908 313 18198.36 76.31 52734.68 88888.00 2006-11-09 03:04:32.408 313 18198.31 76.34 52734.71 88888.00 2006-11-09 03:04:32.908 313 18198.21 76.31 52734.71 88888.00 2006-11-09 03:04:33.408 313 18198.20 76.19 52734.76 88888.00 2006-11-09 03:04:33.908 313 18198.26 76.12 52734.74 88888.00 2006-11-09 03:04:34.408 313 18198.28 76.15 52734.61 88888.00 2006-11-09 03:04:34.908 313 18198.32 76.18 52734.69 88888.00 2006-11-09 03:04:35.408 313 18198.20 76.22 52734.85 88888.00 2006-11-09 03:04:35.908 313 18198.28 76.22 52734.73 88888.00 2006-11-09 03:04:36.408 313 18198.38 76.18 52734.62 88888.00 2006-11-09 03:04:36.908 313 18198.37 76.12 52734.71 88888.00 2006-11-09 03:04:37.408 313 18198.48 76.11 52734.76 88888.00 2006-11-09 03:04:37.908 313 18198.61 76.13 52734.75 88888.00 2006-11-09 03:04:38.408 313 18198.55 76.18 52734.67 88888.00 2006-11-09 03:04:38.908 313 18198.51 76.19 52734.62 88888.00 2006-11-09 03:04:39.408 313 18198.54 76.14 52734.56 88888.00 2006-11-09 03:04:39.908 313 18198.58 76.07 52734.49 88888.00 2006-11-09 03:04:40.408 313 18198.46 76.08 52734.56 88888.00 2006-11-09 03:04:40.908 313 18198.44 76.10 52734.50 88888.00 2006-11-09 03:04:41.408 313 18198.44 76.13 52734.54 88888.00 2006-11-09 03:04:41.908 313 18198.44 76.18 52734.54 88888.00 2006-11-09 03:04:42.408 313 18198.40 76.18 52734.41 88888.00 2006-11-09 03:04:42.908 313 18198.38 76.20 52734.42 88888.00 2006-11-09 03:04:43.408 313 18198.39 76.18 52734.51 88888.00 2006-11-09 03:04:43.908 313 18198.43 76.18 52734.46 88888.00 2006-11-09 03:04:44.408 313 18198.47 76.20 52734.54 88888.00 2006-11-09 03:04:44.908 313 18198.56 76.19 52734.57 88888.00 2006-11-09 03:04:45.408 313 18198.72 76.14 52734.54 88888.00 2006-11-09 03:04:45.908 313 18198.78 76.16 52734.48 88888.00 2006-11-09 03:04:46.408 313 18198.60 76.16 52734.50 88888.00 2006-11-09 03:04:46.908 313 18198.50 76.18 52734.52 88888.00 2006-11-09 03:04:47.408 313 18198.39 76.12 52734.53 88888.00 2006-11-09 03:04:47.908 313 18198.38 76.16 52734.56 88888.00 2006-11-09 03:04:48.408 313 18198.31 76.15 52734.56 88888.00 2006-11-09 03:04:48.908 313 18198.39 76.23 52734.54 88888.00 2006-11-09 03:04:49.408 313 18198.46 76.20 52734.52 88888.00 2006-11-09 03:04:49.908 313 18198.44 76.24 52734.51 88888.00 2006-11-09 03:04:50.408 313 18198.42 76.23 52734.41 88888.00 2006-11-09 03:04:50.908 313 18198.46 76.19 52734.37 88888.00 2006-11-09 03:04:51.408 313 18198.39 76.16 52734.33 88888.00 2006-11-09 03:04:51.908 313 18198.35 76.19 52734.46 88888.00 2006-11-09 03:04:52.408 313 18198.32 76.14 52734.52 88888.00 2006-11-09 03:04:52.908 313 18198.35 76.11 52734.64 88888.00 2006-11-09 03:04:53.408 313 18198.36 76.07 52734.63 88888.00 2006-11-09 03:04:53.908 313 18198.34 76.10 52734.56 88888.00 2006-11-09 03:04:54.408 313 18198.43 76.11 52734.62 88888.00 2006-11-09 03:04:54.908 313 18198.51 76.11 52734.75 88888.00 2006-11-09 03:04:55.408 313 18198.48 76.16 52734.73 88888.00 2006-11-09 03:04:55.908 313 18198.56 76.17 52734.66 88888.00 2006-11-09 03:04:56.408 313 18198.48 76.00 52734.57 88888.00 2006-11-09 03:04:56.908 313 18198.42 76.00 52734.56 88888.00 2006-11-09 03:04:57.408 313 18198.55 76.06 52734.60 88888.00 2006-11-09 03:04:57.908 313 18198.48 76.08 52734.57 88888.00 2006-11-09 03:04:58.408 313 18198.47 76.14 52734.54 88888.00 2006-11-09 03:04:58.908 313 18198.46 76.12 52734.64 88888.00 2006-11-09 03:04:59.408 313 18198.53 76.16 52734.69 88888.00 2006-11-09 03:04:59.908 313 18198.44 76.15 52734.73 88888.00 2006-11-09 03:05:00.408 313 18198.35 76.09 52734.74 88888.00 2006-11-09 03:05:00.908 313 18198.49 76.11 52734.72 88888.00 2006-11-09 03:05:01.408 313 18198.47 76.18 52734.69 88888.00 2006-11-09 03:05:01.908 313 18198.34 76.14 52734.65 88888.00 2006-11-09 03:05:02.408 313 18198.29 76.06 52734.60 88888.00 2006-11-09 03:05:02.908 313 18198.37 76.06 52734.71 88888.00 2006-11-09 03:05:03.408 313 18198.55 76.04 52734.68 88888.00 2006-11-09 03:05:03.908 313 18198.64 76.02 52734.64 88888.00 2006-11-09 03:05:04.408 313 18198.48 76.04 52734.67 88888.00 2006-11-09 03:05:04.908 313 18198.46 75.96 52734.75 88888.00 2006-11-09 03:05:05.408 313 18198.46 75.96 52734.57 88888.00 2006-11-09 03:05:05.908 313 18198.46 76.12 52734.57 88888.00 2006-11-09 03:05:06.408 313 18198.43 76.14 52734.52 88888.00 2006-11-09 03:05:06.908 313 18198.38 76.19 52734.55 88888.00 2006-11-09 03:05:07.408 313 18198.54 76.11 52734.54 88888.00 2006-11-09 03:05:07.908 313 18198.42 76.15 52734.67 88888.00 2006-11-09 03:05:08.408 313 18198.49 76.21 52734.78 88888.00 2006-11-09 03:05:08.908 313 18198.46 76.22 52734.66 88888.00 2006-11-09 03:05:09.408 313 18198.50 76.22 52734.68 88888.00 2006-11-09 03:05:09.908 313 18198.46 76.15 52734.80 88888.00 2006-11-09 03:05:10.408 313 18198.55 76.13 52734.81 88888.00 2006-11-09 03:05:10.908 313 18198.65 76.15 52734.76 88888.00 2006-11-09 03:05:11.408 313 18198.62 76.25 52734.67 88888.00 2006-11-09 03:05:11.908 313 18198.57 76.26 52734.67 88888.00 2006-11-09 03:05:12.408 313 18198.65 76.29 52734.64 88888.00 2006-11-09 03:05:12.908 313 18198.62 76.33 52734.61 88888.00 2006-11-09 03:05:13.408 313 18198.59 76.26 52734.64 88888.00 2006-11-09 03:05:13.908 313 18198.64 76.30 52734.71 88888.00 2006-11-09 03:05:14.408 313 18198.51 76.31 52734.78 88888.00 2006-11-09 03:05:14.908 313 18198.43 76.24 52734.81 88888.00 2006-11-09 03:05:15.408 313 18198.55 76.22 52734.80 88888.00 2006-11-09 03:05:15.908 313 18198.51 76.22 52734.78 88888.00 2006-11-09 03:05:16.408 313 18198.48 76.22 52734.69 88888.00 2006-11-09 03:05:16.908 313 18198.47 76.17 52734.69 88888.00 2006-11-09 03:05:17.408 313 18198.46 76.17 52734.83 88888.00 2006-11-09 03:05:17.908 313 18198.43 76.22 52734.91 88888.00 2006-11-09 03:05:18.408 313 18198.42 76.21 52734.94 88888.00 2006-11-09 03:05:18.908 313 18198.53 76.19 52734.86 88888.00 2006-11-09 03:05:19.408 313 18198.45 76.17 52734.83 88888.00 2006-11-09 03:05:19.908 313 18198.56 76.17 52734.75 88888.00 2006-11-09 03:05:20.408 313 18198.58 76.15 52734.85 88888.00 2006-11-09 03:05:20.908 313 18198.60 76.26 52734.85 88888.00 2006-11-09 03:05:21.408 313 18198.60 76.29 52734.79 88888.00 2006-11-09 03:05:21.908 313 18198.39 76.20 52734.76 88888.00 2006-11-09 03:05:22.408 313 18198.18 76.23 52734.77 88888.00 2006-11-09 03:05:22.908 313 18198.32 76.17 52734.71 88888.00 2006-11-09 03:05:23.408 313 18198.44 76.04 52734.64 88888.00 2006-11-09 03:05:23.908 313 18198.36 76.10 52734.61 88888.00 2006-11-09 03:05:24.408 313 18198.27 76.15 52734.77 88888.00 2006-11-09 03:05:24.908 313 18198.35 76.20 52734.83 88888.00 2006-11-09 03:05:25.408 313 18198.40 76.24 52734.64 88888.00 2006-11-09 03:05:25.908 313 18198.32 76.21 52734.63 88888.00 2006-11-09 03:05:26.408 313 18198.16 76.25 52734.72 88888.00 2006-11-09 03:05:26.908 313 18198.07 76.28 52734.74 88888.00 2006-11-09 03:05:27.408 313 18197.97 76.28 52734.88 88888.00 2006-11-09 03:05:27.908 313 18197.99 76.21 52734.94 88888.00 2006-11-09 03:05:28.408 313 18198.06 76.11 52734.86 88888.00 2006-11-09 03:05:28.908 313 18198.12 76.06 52734.87 88888.00 2006-11-09 03:05:29.408 313 18197.96 76.07 52734.85 88888.00 2006-11-09 03:05:29.908 313 18197.96 76.10 52734.74 88888.00 2006-11-09 03:05:30.408 313 18198.00 76.14 52734.69 88888.00 2006-11-09 03:05:30.908 313 18198.05 76.13 52734.79 88888.00 2006-11-09 03:05:31.408 313 18198.18 76.14 52734.76 88888.00 2006-11-09 03:05:31.908 313 18198.13 76.13 52734.73 88888.00 2006-11-09 03:05:32.408 313 18198.11 76.15 52734.75 88888.00 2006-11-09 03:05:32.908 313 18198.17 76.17 52734.69 88888.00 2006-11-09 03:05:33.408 313 18198.18 76.16 52734.71 88888.00 2006-11-09 03:05:33.908 313 18198.04 76.24 52734.72 88888.00 2006-11-09 03:05:34.408 313 18198.08 76.28 52734.80 88888.00 2006-11-09 03:05:34.908 313 18198.13 76.48 52734.89 88888.00 2006-11-09 03:05:35.408 313 18198.06 76.32 52734.81 88888.00 2006-11-09 03:05:35.908 313 18198.10 76.26 52734.88 88888.00 2006-11-09 03:05:36.408 313 18198.25 76.30 52734.83 88888.00 2006-11-09 03:05:36.908 313 18198.18 76.39 52734.92 88888.00 2006-11-09 03:05:37.408 313 18198.12 76.41 52734.80 88888.00 2006-11-09 03:05:37.908 313 18198.13 76.35 52734.68 88888.00 2006-11-09 03:05:38.408 313 18198.20 76.30 52734.77 88888.00 2006-11-09 03:05:38.908 313 18198.24 76.33 52734.87 88888.00 2006-11-09 03:05:39.408 313 18198.25 76.37 52734.77 88888.00 2006-11-09 03:05:39.908 313 18198.35 76.38 52734.80 88888.00 2006-11-09 03:05:40.408 313 18198.32 76.32 52734.84 88888.00 2006-11-09 03:05:40.908 313 18198.37 76.22 52734.85 88888.00 2006-11-09 03:05:41.408 313 18198.34 76.21 52734.87 88888.00 2006-11-09 03:05:41.908 313 18198.33 76.15 52734.81 88888.00 2006-11-09 03:05:42.408 313 18198.47 76.23 52734.87 88888.00 2006-11-09 03:05:42.908 313 18198.57 76.28 52734.78 88888.00 2006-11-09 03:05:43.408 313 18198.54 76.35 52734.68 88888.00 2006-11-09 03:05:43.908 313 18198.49 76.42 52734.63 88888.00 2006-11-09 03:05:44.408 313 18198.36 76.34 52734.86 88888.00 2006-11-09 03:05:44.908 313 18198.35 76.32 52734.98 88888.00 2006-11-09 03:05:45.408 313 18198.28 76.33 52735.02 88888.00 2006-11-09 03:05:45.908 313 18198.35 76.33 52735.01 88888.00 2006-11-09 03:05:46.408 313 18198.34 76.39 52734.90 88888.00 2006-11-09 03:05:46.908 313 18198.40 76.43 52734.87 88888.00 2006-11-09 03:05:47.408 313 18198.38 76.44 52734.90 88888.00 2006-11-09 03:05:47.908 313 18198.27 76.38 52734.84 88888.00 2006-11-09 03:05:48.408 313 18198.32 76.26 52734.81 88888.00 2006-11-09 03:05:48.908 313 18198.28 76.30 52734.73 88888.00 2006-11-09 03:05:49.408 313 18198.28 76.35 52734.66 88888.00 2006-11-09 03:05:49.908 313 18198.27 76.36 52734.64 88888.00 2006-11-09 03:05:50.408 313 18198.31 76.35 52734.67 88888.00 2006-11-09 03:05:50.908 313 18198.27 76.22 52734.71 88888.00 2006-11-09 03:05:51.408 313 18198.29 76.19 52734.64 88888.00 2006-11-09 03:05:51.908 313 18198.28 76.35 52734.68 88888.00 2006-11-09 03:05:52.408 313 18198.40 76.36 52734.84 88888.00 2006-11-09 03:05:52.908 313 18198.47 76.35 52735.03 88888.00 2006-11-09 03:05:53.408 313 18198.57 76.37 52735.01 88888.00 2006-11-09 03:05:53.908 313 18198.50 76.39 52735.00 88888.00 2006-11-09 03:05:54.408 313 18198.36 76.44 52734.94 88888.00 2006-11-09 03:05:54.908 313 18198.21 76.39 52734.94 88888.00 2006-11-09 03:05:55.408 313 18198.16 76.37 52734.98 88888.00 2006-11-09 03:05:55.908 313 18198.25 76.35 52734.84 88888.00 2006-11-09 03:05:56.408 313 18198.34 76.34 52734.81 88888.00 2006-11-09 03:05:56.908 313 18198.23 76.38 52734.87 88888.00 2006-11-09 03:05:57.408 313 18198.13 76.32 52734.83 88888.00 2006-11-09 03:05:57.908 313 18198.28 76.32 52734.74 88888.00 2006-11-09 03:05:58.408 313 18198.48 76.32 52734.65 88888.00 2006-11-09 03:05:58.908 313 18198.50 76.25 52734.61 88888.00 2006-11-09 03:05:59.408 313 18198.42 76.29 52734.56 88888.00 2006-11-09 03:05:59.908 313 18198.50 76.21 52734.68 88888.00 2006-11-09 03:06:00.408 313 18198.57 76.15 52734.75 88888.00 2006-11-09 03:06:00.908 313 18198.40 76.16 52734.72 88888.00 2006-11-09 03:06:01.408 313 18198.31 76.25 52734.81 88888.00 2006-11-09 03:06:01.908 313 18198.16 76.35 52734.81 88888.00 2006-11-09 03:06:02.408 313 18198.21 76.29 52734.77 88888.00 2006-11-09 03:06:02.908 313 18198.28 76.32 52734.75 88888.00 2006-11-09 03:06:03.408 313 18198.29 76.33 52734.68 88888.00 2006-11-09 03:06:03.908 313 18198.22 76.33 52734.67 88888.00 2006-11-09 03:06:04.408 313 18198.16 76.30 52734.74 88888.00 2006-11-09 03:06:04.908 313 18198.18 76.24 52734.90 88888.00 2006-11-09 03:06:05.408 313 18198.36 76.22 52735.03 88888.00 2006-11-09 03:06:05.908 313 18198.31 76.24 52734.98 88888.00 2006-11-09 03:06:06.408 313 18198.17 76.30 52734.83 88888.00 2006-11-09 03:06:06.908 313 18198.20 76.29 52734.72 88888.00 2006-11-09 03:06:07.408 313 18198.17 76.24 52734.74 88888.00 2006-11-09 03:06:07.908 313 18198.27 76.25 52734.74 88888.00 2006-11-09 03:06:08.408 313 18198.43 76.26 52734.71 88888.00 2006-11-09 03:06:08.908 313 18198.33 76.30 52734.66 88888.00 2006-11-09 03:06:09.408 313 18198.33 76.24 52734.68 88888.00 2006-11-09 03:06:09.908 313 18198.23 76.22 52734.71 88888.00 2006-11-09 03:06:10.408 313 18198.26 76.18 52734.64 88888.00 2006-11-09 03:06:10.908 313 18198.36 76.19 52734.67 88888.00 2006-11-09 03:06:11.408 313 18198.43 76.22 52734.77 88888.00 2006-11-09 03:06:11.908 313 18198.31 76.31 52734.74 88888.00 2006-11-09 03:06:12.408 313 18198.34 76.31 52734.68 88888.00 2006-11-09 03:06:12.908 313 18198.38 76.26 52734.64 88888.00 2006-11-09 03:06:13.408 313 18198.37 76.30 52734.65 88888.00 2006-11-09 03:06:13.908 313 18198.27 76.32 52734.72 88888.00 2006-11-09 03:06:14.408 313 18198.20 76.33 52734.78 88888.00 2006-11-09 03:06:14.908 313 18198.16 76.36 52734.71 88888.00 2006-11-09 03:06:15.408 313 18198.18 76.25 52734.57 88888.00 2006-11-09 03:06:15.908 313 18198.34 76.16 52734.67 88888.00 2006-11-09 03:06:16.408 313 18198.39 76.20 52734.71 88888.00 2006-11-09 03:06:16.908 313 18198.35 76.31 52734.67 88888.00 2006-11-09 03:06:17.408 313 18198.38 76.40 52734.67 88888.00 2006-11-09 03:06:17.908 313 18198.37 76.38 52734.68 88888.00 2006-11-09 03:06:18.408 313 18198.31 76.37 52734.78 88888.00 2006-11-09 03:06:18.908 313 18198.22 76.29 52734.80 88888.00 2006-11-09 03:06:19.408 313 18198.21 76.26 52734.75 88888.00 2006-11-09 03:06:19.908 313 18198.28 76.26 52734.65 88888.00 2006-11-09 03:06:20.408 313 18198.23 76.31 52734.64 88888.00 2006-11-09 03:06:20.908 313 18198.15 76.30 52734.68 88888.00 2006-11-09 03:06:21.408 313 18198.26 76.23 52734.62 88888.00 2006-11-09 03:06:21.908 313 18198.35 76.21 52734.69 88888.00 2006-11-09 03:06:22.408 313 18198.40 76.29 52734.62 88888.00 2006-11-09 03:06:22.908 313 18198.45 76.30 52734.66 88888.00 2006-11-09 03:06:23.408 313 18198.33 76.29 52734.61 88888.00 2006-11-09 03:06:23.908 313 18198.20 76.29 52734.56 88888.00 2006-11-09 03:06:24.408 313 18198.16 76.34 52734.60 88888.00 2006-11-09 03:06:24.908 313 18198.14 76.35 52734.74 88888.00 2006-11-09 03:06:25.408 313 18198.12 76.38 52734.76 88888.00 2006-11-09 03:06:25.908 313 18198.27 76.33 52734.85 88888.00 2006-11-09 03:06:26.408 313 18198.40 76.37 52734.75 88888.00 2006-11-09 03:06:26.908 313 18198.34 76.31 52734.61 88888.00 2006-11-09 03:06:27.408 313 18198.32 76.23 52734.76 88888.00 2006-11-09 03:06:27.908 313 18198.27 76.24 52734.77 88888.00 2006-11-09 03:06:28.408 313 18198.16 76.20 52734.72 88888.00 2006-11-09 03:06:28.908 313 18198.07 76.23 52734.68 88888.00 2006-11-09 03:06:29.408 313 18198.38 76.25 52734.72 88888.00 2006-11-09 03:06:29.908 313 18198.50 76.24 52734.60 88888.00 2006-11-09 03:06:30.408 313 18198.54 76.33 52734.45 88888.00 2006-11-09 03:06:30.908 313 18198.46 76.37 52734.53 88888.00 2006-11-09 03:06:31.408 313 18198.36 76.38 52734.60 88888.00 2006-11-09 03:06:31.908 313 18198.36 76.47 52734.61 88888.00 2006-11-09 03:06:32.408 313 18198.25 76.46 52734.56 88888.00 2006-11-09 03:06:32.908 313 18198.29 76.47 52734.49 88888.00 2006-11-09 03:06:33.408 313 18198.32 76.53 52734.41 88888.00 2006-11-09 03:06:33.908 313 18198.28 76.55 52734.44 88888.00 2006-11-09 03:06:34.408 313 18198.28 76.49 52734.45 88888.00 2006-11-09 03:06:34.908 313 18198.34 76.55 52734.55 88888.00 2006-11-09 03:06:35.408 313 18198.28 76.56 52734.66 88888.00 2006-11-09 03:06:35.908 313 18198.27 76.55 52734.81 88888.00 2006-11-09 03:06:36.408 313 18198.43 76.59 52734.73 88888.00 2006-11-09 03:06:36.908 313 18198.27 76.61 52734.65 88888.00 2006-11-09 03:06:37.408 313 18198.13 76.61 52734.61 88888.00 2006-11-09 03:06:37.908 313 18198.31 76.57 52734.56 88888.00 2006-11-09 03:06:38.408 313 18198.32 76.51 52734.57 88888.00 2006-11-09 03:06:38.908 313 18198.28 76.54 52734.49 88888.00 2006-11-09 03:06:39.408 313 18198.39 76.58 52734.49 88888.00 2006-11-09 03:06:39.908 313 18198.48 76.50 52734.60 88888.00 2006-11-09 03:06:40.408 313 18198.47 76.45 52734.55 88888.00 2006-11-09 03:06:40.908 313 18198.46 76.45 52734.36 88888.00 2006-11-09 03:06:41.408 313 18198.45 76.51 52734.36 88888.00 2006-11-09 03:06:41.908 313 18198.42 76.53 52734.45 88888.00 2006-11-09 03:06:42.408 313 18198.51 76.50 52734.49 88888.00 2006-11-09 03:06:42.908 313 18198.40 76.35 52734.48 88888.00 2006-11-09 03:06:43.408 313 18198.11 76.32 52734.54 88888.00 2006-11-09 03:06:43.908 313 18197.93 76.41 52734.63 88888.00 2006-11-09 03:06:44.408 313 18197.97 76.49 52734.69 88888.00 2006-11-09 03:06:44.908 313 18198.08 76.48 52734.69 88888.00 2006-11-09 03:06:45.408 313 18198.20 76.52 52734.63 88888.00 2006-11-09 03:06:45.908 313 18198.35 76.45 52734.54 88888.00 2006-11-09 03:06:46.408 313 18198.17 76.41 52734.50 88888.00 2006-11-09 03:06:46.908 313 18198.04 76.48 52734.42 88888.00 2006-11-09 03:06:47.408 313 18198.20 76.41 52734.44 88888.00 2006-11-09 03:06:47.908 313 18198.03 76.41 52734.29 88888.00 2006-11-09 03:06:48.408 313 18198.06 76.48 52734.14 88888.00 2006-11-09 03:06:48.908 313 18198.16 76.48 52734.20 88888.00 2006-11-09 03:06:49.408 313 18198.25 76.45 52734.20 88888.00 2006-11-09 03:06:49.908 313 18198.28 76.53 52734.17 88888.00 2006-11-09 03:06:50.408 313 18198.24 76.62 52734.30 88888.00 2006-11-09 03:06:50.908 313 18198.27 76.56 52734.29 88888.00 2006-11-09 03:06:51.408 313 18198.27 76.47 52734.25 88888.00 2006-11-09 03:06:51.908 313 18198.29 76.45 52734.38 88888.00 2006-11-09 03:06:52.408 313 18198.27 76.46 52734.40 88888.00 2006-11-09 03:06:52.908 313 18198.21 76.46 52734.48 88888.00 2006-11-09 03:06:53.408 313 18198.15 76.41 52734.43 88888.00 2006-11-09 03:06:53.908 313 18198.06 76.41 52734.37 88888.00 2006-11-09 03:06:54.408 313 18198.06 76.47 52734.32 88888.00 2006-11-09 03:06:54.908 313 18198.10 76.48 52734.28 88888.00 2006-11-09 03:06:55.408 313 18198.20 76.50 52734.33 88888.00 2006-11-09 03:06:55.908 313 18198.17 76.44 52734.34 88888.00 2006-11-09 03:06:56.408 313 18198.18 76.41 52734.36 88888.00 2006-11-09 03:06:56.908 313 18198.25 76.52 52734.36 88888.00 2006-11-09 03:06:57.408 313 18198.24 76.62 52734.36 88888.00 2006-11-09 03:06:57.908 313 18198.24 76.57 52734.21 88888.00 2006-11-09 03:06:58.408 313 18198.17 76.59 52734.38 88888.00 2006-11-09 03:06:58.908 313 18198.32 76.58 52734.31 88888.00 2006-11-09 03:06:59.408 313 18198.28 76.55 52734.30 88888.00 2006-11-09 03:06:59.908 313 18198.11 76.55 52734.34 88888.00 2006-11-09 03:07:00.408 313 18198.10 76.61 52734.28 88888.00 2006-11-09 03:07:00.908 313 18198.00 76.63 52734.21 88888.00 2006-11-09 03:07:01.408 313 18198.07 76.58 52734.23 88888.00 2006-11-09 03:07:01.908 313 18198.15 76.68 52734.32 88888.00 2006-11-09 03:07:02.408 313 18198.14 76.70 52734.28 88888.00 2006-11-09 03:07:02.908 313 18198.17 76.71 52734.34 88888.00 2006-11-09 03:07:03.408 313 18198.22 76.70 52734.40 88888.00 2006-11-09 03:07:03.908 313 18198.33 76.67 52734.39 88888.00 2006-11-09 03:07:04.408 313 18198.17 76.71 52734.51 88888.00 2006-11-09 03:07:04.908 313 18197.99 76.71 52734.48 88888.00 2006-11-09 03:07:05.408 313 18198.05 76.68 52734.51 88888.00 2006-11-09 03:07:05.908 313 18198.31 76.65 52734.53 88888.00 2006-11-09 03:07:06.408 313 18198.27 76.57 52734.55 88888.00 2006-11-09 03:07:06.908 313 18198.38 76.53 52734.54 88888.00 2006-11-09 03:07:07.408 313 18198.37 76.47 52734.49 88888.00 2006-11-09 03:07:07.908 313 18198.23 76.56 52734.42 88888.00 2006-11-09 03:07:08.408 313 18198.15 76.69 52734.45 88888.00 2006-11-09 03:07:08.908 313 18198.15 76.65 52734.39 88888.00 2006-11-09 03:07:09.408 313 18198.15 76.62 52734.34 88888.00 2006-11-09 03:07:09.908 313 18197.97 76.67 52734.41 88888.00 2006-11-09 03:07:10.408 313 18197.84 76.68 52734.31 88888.00 2006-11-09 03:07:10.908 313 18197.84 76.53 52734.44 88888.00 2006-11-09 03:07:11.408 313 18197.86 76.44 52734.55 88888.00 2006-11-09 03:07:11.908 313 18197.80 76.45 52734.51 88888.00 2006-11-09 03:07:12.408 313 18197.89 76.55 52734.48 88888.00 2006-11-09 03:07:12.908 313 18197.82 76.57 52734.31 88888.00 2006-11-09 03:07:13.408 313 18197.80 76.52 52734.29 88888.00 2006-11-09 03:07:13.908 313 18197.95 76.52 52734.29 88888.00 2006-11-09 03:07:14.408 313 18198.05 76.54 52734.31 88888.00 2006-11-09 03:07:14.908 313 18197.86 76.67 52734.41 88888.00 2006-11-09 03:07:15.408 313 18197.99 76.64 52734.41 88888.00 2006-11-09 03:07:15.908 313 18198.14 76.63 52734.37 88888.00 2006-11-09 03:07:16.408 313 18198.06 76.65 52734.42 88888.00 2006-11-09 03:07:16.908 313 18198.03 76.65 52734.40 88888.00 2006-11-09 03:07:17.408 313 18198.04 76.61 52734.34 88888.00 2006-11-09 03:07:17.908 313 18198.06 76.68 52734.46 88888.00 2006-11-09 03:07:18.408 313 18198.02 76.74 52734.42 88888.00 2006-11-09 03:07:18.908 313 18197.95 76.73 52734.43 88888.00 2006-11-09 03:07:19.408 313 18197.79 76.73 52734.48 88888.00 2006-11-09 03:07:19.908 313 18197.99 76.69 52734.53 88888.00 2006-11-09 03:07:20.408 313 18197.85 76.65 52734.50 88888.00 2006-11-09 03:07:20.908 313 18197.82 76.66 52734.43 88888.00 2006-11-09 03:07:21.408 313 18197.77 76.68 52734.50 88888.00 2006-11-09 03:07:21.908 313 18197.74 76.67 52734.55 88888.00 2006-11-09 03:07:22.408 313 18197.75 76.58 52734.52 88888.00 2006-11-09 03:07:22.908 313 18197.91 76.58 52734.54 88888.00 2006-11-09 03:07:23.408 313 18198.06 76.63 52734.57 88888.00 2006-11-09 03:07:23.908 313 18198.11 76.64 52734.64 88888.00 2006-11-09 03:07:24.408 313 18198.06 76.71 52734.60 88888.00 2006-11-09 03:07:24.908 313 18197.99 76.66 52734.45 88888.00 2006-11-09 03:07:25.408 313 18198.03 76.56 52734.43 88888.00 2006-11-09 03:07:25.908 313 18197.88 76.50 52734.49 88888.00 2006-11-09 03:07:26.408 313 18197.93 76.51 52734.50 88888.00 2006-11-09 03:07:26.908 313 18198.06 76.52 52734.55 88888.00 2006-11-09 03:07:27.408 313 18197.95 76.48 52734.53 88888.00 2006-11-09 03:07:27.908 313 18197.97 76.38 52734.40 88888.00 2006-11-09 03:07:28.408 313 18198.03 76.39 52734.37 88888.00 2006-11-09 03:07:28.908 313 18197.95 76.45 52734.45 88888.00 2006-11-09 03:07:29.408 313 18197.96 76.55 52734.54 88888.00 2006-11-09 03:07:29.908 313 18197.97 76.55 52734.42 88888.00 2006-11-09 03:07:30.408 313 18197.99 76.55 52734.36 88888.00 2006-11-09 03:07:30.908 313 18198.03 76.63 52734.33 88888.00 2006-11-09 03:07:31.408 313 18198.01 76.67 52734.36 88888.00 2006-11-09 03:07:31.908 313 18197.99 76.64 52734.48 88888.00 2006-11-09 03:07:32.408 313 18197.97 76.64 52734.50 88888.00 2006-11-09 03:07:32.908 313 18198.05 76.58 52734.50 88888.00 2006-11-09 03:07:33.408 313 18198.11 76.54 52734.46 88888.00 2006-11-09 03:07:33.908 313 18198.07 76.61 52734.39 88888.00 2006-11-09 03:07:34.408 313 18198.16 76.67 52734.41 88888.00 2006-11-09 03:07:34.908 313 18198.15 76.57 52734.43 88888.00 2006-11-09 03:07:35.408 313 18198.11 76.51 52734.42 88888.00 2006-11-09 03:07:35.908 313 18198.18 76.65 52734.43 88888.00 2006-11-09 03:07:36.408 313 18198.22 76.73 52734.38 88888.00 2006-11-09 03:07:36.908 313 18198.28 76.69 52734.44 88888.00 2006-11-09 03:07:37.408 313 18198.28 76.64 52734.54 88888.00 2006-11-09 03:07:37.908 313 18198.11 76.69 52734.56 88888.00 2006-11-09 03:07:38.408 313 18198.05 76.75 52734.50 88888.00 2006-11-09 03:07:38.908 313 18198.05 76.74 52734.46 88888.00 2006-11-09 03:07:39.408 313 18198.02 76.69 52734.50 88888.00 2006-11-09 03:07:39.908 313 18198.00 76.71 52734.52 88888.00 2006-11-09 03:07:40.408 313 18197.93 76.82 52734.49 88888.00 2006-11-09 03:07:40.908 313 18198.10 76.76 52734.39 88888.00 2006-11-09 03:07:41.408 313 18198.20 76.72 52734.17 88888.00 2006-11-09 03:07:41.908 313 18198.22 76.72 52734.21 88888.00 2006-11-09 03:07:42.408 313 18198.17 76.72 52734.32 88888.00 2006-11-09 03:07:42.908 313 18198.01 76.75 52734.25 88888.00 2006-11-09 03:07:43.408 313 18197.94 76.75 52734.28 88888.00 2006-11-09 03:07:43.908 313 18197.91 76.79 52734.39 88888.00 2006-11-09 03:07:44.408 313 18197.86 76.80 52734.26 88888.00 2006-11-09 03:07:44.908 313 18197.80 76.77 52734.29 88888.00 2006-11-09 03:07:45.408 313 18197.94 76.75 52734.28 88888.00 2006-11-09 03:07:45.908 313 18198.20 76.73 52734.19 88888.00 2006-11-09 03:07:46.408 313 18198.07 76.66 52734.30 88888.00 2006-11-09 03:07:46.908 313 18198.08 76.69 52734.23 88888.00 2006-11-09 03:07:47.408 313 18198.20 76.78 52734.21 88888.00 2006-11-09 03:07:47.908 313 18198.36 76.82 52734.30 88888.00 2006-11-09 03:07:48.408 313 18198.45 76.81 52734.46 88888.00 2006-11-09 03:07:48.908 313 18198.50 76.76 52734.62 88888.00 2006-11-09 03:07:49.408 313 18198.46 76.81 52734.61 88888.00 2006-11-09 03:07:49.908 313 18198.43 76.82 52734.48 88888.00 2006-11-09 03:07:50.408 313 18198.42 76.81 52734.43 88888.00 2006-11-09 03:07:50.908 313 18198.20 76.77 52734.42 88888.00 2006-11-09 03:07:51.408 313 18198.27 76.72 52734.43 88888.00 2006-11-09 03:07:51.908 313 18198.26 76.72 52734.42 88888.00 2006-11-09 03:07:52.408 313 18198.37 76.80 52734.33 88888.00 2006-11-09 03:07:52.908 313 18198.36 76.86 52734.39 88888.00 2006-11-09 03:07:53.408 313 18198.53 76.84 52734.48 88888.00 2006-11-09 03:07:53.908 313 18198.40 76.83 52734.53 88888.00 2006-11-09 03:07:54.408 313 18198.47 76.83 52734.56 88888.00 2006-11-09 03:07:54.908 313 18198.33 76.85 52734.57 88888.00 2006-11-09 03:07:55.408 313 18198.14 76.86 52734.69 88888.00 2006-11-09 03:07:55.908 313 18198.06 76.95 52734.78 88888.00 2006-11-09 03:07:56.408 313 18198.13 76.95 52734.74 88888.00 2006-11-09 03:07:56.908 313 18198.11 76.89 52734.62 88888.00 2006-11-09 03:07:57.408 313 18198.18 76.95 52734.58 88888.00 2006-11-09 03:07:57.908 313 18198.16 76.98 52734.64 88888.00 2006-11-09 03:07:58.408 313 18198.22 76.97 52734.61 88888.00 2006-11-09 03:07:58.908 313 18198.16 76.91 52734.61 88888.00 2006-11-09 03:07:59.408 313 18198.11 76.92 52734.65 88888.00 2006-11-09 03:07:59.908 313 18198.00 76.87 52734.68 88888.00 2006-11-09 03:08:00.408 313 18198.08 76.82 52734.65 88888.00 2006-11-09 03:08:00.908 313 18198.12 76.85 52734.53 88888.00 2006-11-09 03:08:01.408 313 18197.96 76.81 52734.39 88888.00 2006-11-09 03:08:01.908 313 18197.81 76.81 52734.33 88888.00 2006-11-09 03:08:02.408 313 18197.82 76.85 52734.44 88888.00 2006-11-09 03:08:02.908 313 18197.99 76.81 52734.37 88888.00 2006-11-09 03:08:03.408 313 18197.95 76.84 52734.37 88888.00 2006-11-09 03:08:03.908 313 18198.03 76.83 52734.37 88888.00 2006-11-09 03:08:04.408 313 18198.15 76.80 52734.40 88888.00 2006-11-09 03:08:04.908 313 18198.12 76.83 52734.41 88888.00 2006-11-09 03:08:05.408 313 18198.04 76.84 52734.37 88888.00 2006-11-09 03:08:05.908 313 18198.07 76.80 52734.27 88888.00 2006-11-09 03:08:06.408 313 18198.05 76.87 52734.25 88888.00 2006-11-09 03:08:06.908 313 18198.01 77.00 52734.30 88888.00 2006-11-09 03:08:07.408 313 18198.08 77.00 52734.21 88888.00 2006-11-09 03:08:07.908 313 18198.05 76.98 52734.29 88888.00 2006-11-09 03:08:08.408 313 18198.04 76.92 52734.38 88888.00 2006-11-09 03:08:08.908 313 18198.00 76.86 52734.41 88888.00 2006-11-09 03:08:09.408 313 18198.05 76.98 52734.41 88888.00 2006-11-09 03:08:09.908 313 18198.11 76.98 52734.43 88888.00 2006-11-09 03:08:10.408 313 18197.89 76.87 52734.54 88888.00 2006-11-09 03:08:10.908 313 18197.78 76.85 52734.55 88888.00 2006-11-09 03:08:11.408 313 18197.91 76.90 52734.45 88888.00 2006-11-09 03:08:11.908 313 18197.99 76.97 52734.48 88888.00 2006-11-09 03:08:12.408 313 18197.74 77.04 52734.52 88888.00 2006-11-09 03:08:12.908 313 18197.84 77.04 52734.56 88888.00 2006-11-09 03:08:13.408 313 18197.95 77.04 52734.54 88888.00 2006-11-09 03:08:13.908 313 18197.84 76.98 52734.58 88888.00 2006-11-09 03:08:14.408 313 18197.84 76.90 52734.57 88888.00 2006-11-09 03:08:14.908 313 18197.74 76.94 52734.49 88888.00 2006-11-09 03:08:15.408 313 18197.77 76.95 52734.55 88888.00 2006-11-09 03:08:15.908 313 18197.69 76.95 52734.51 88888.00 2006-11-09 03:08:16.408 313 18197.72 76.92 52734.53 88888.00 2006-11-09 03:08:16.908 313 18197.72 76.97 52734.53 88888.00 2006-11-09 03:08:17.408 313 18197.75 77.01 52734.52 88888.00 2006-11-09 03:08:17.908 313 18197.79 77.05 52734.44 88888.00 2006-11-09 03:08:18.408 313 18197.75 77.08 52734.44 88888.00 2006-11-09 03:08:18.908 313 18197.74 77.07 52734.45 88888.00 2006-11-09 03:08:19.408 313 18197.83 77.05 52734.41 88888.00 2006-11-09 03:08:19.908 313 18197.79 77.05 52734.48 88888.00 2006-11-09 03:08:20.408 313 18197.73 77.03 52734.45 88888.00 2006-11-09 03:08:20.908 313 18197.77 77.02 52734.41 88888.00 2006-11-09 03:08:21.408 313 18197.91 77.03 52734.44 88888.00 2006-11-09 03:08:21.908 313 18197.93 77.11 52734.41 88888.00 2006-11-09 03:08:22.408 313 18197.89 77.02 52734.51 88888.00 2006-11-09 03:08:22.908 313 18197.78 76.96 52734.53 88888.00 2006-11-09 03:08:23.408 313 18197.78 76.98 52734.57 88888.00 2006-11-09 03:08:23.908 313 18197.75 77.01 52734.67 88888.00 2006-11-09 03:08:24.408 313 18197.93 76.97 52734.71 88888.00 2006-11-09 03:08:24.908 313 18197.89 76.91 52734.60 88888.00 2006-11-09 03:08:25.408 313 18197.90 76.91 52734.56 88888.00 2006-11-09 03:08:25.908 313 18197.83 77.00 52734.56 88888.00 2006-11-09 03:08:26.408 313 18197.92 76.98 52734.56 88888.00 2006-11-09 03:08:26.908 313 18198.02 77.02 52734.55 88888.00 2006-11-09 03:08:27.408 313 18197.97 77.07 52734.53 88888.00 2006-11-09 03:08:27.908 313 18197.94 77.05 52734.56 88888.00 2006-11-09 03:08:28.408 313 18197.94 77.01 52734.44 88888.00 2006-11-09 03:08:28.908 313 18197.95 76.96 52734.44 88888.00 2006-11-09 03:08:29.408 313 18197.85 76.86 52734.56 88888.00 2006-11-09 03:08:29.908 313 18197.91 76.88 52734.45 88888.00 2006-11-09 03:08:30.408 313 18197.72 76.85 52734.36 88888.00 2006-11-09 03:08:30.908 313 18197.60 76.88 52734.46 88888.00 2006-11-09 03:08:31.408 313 18197.68 76.98 52734.49 88888.00 2006-11-09 03:08:31.908 313 18197.77 76.99 52734.43 88888.00 2006-11-09 03:08:32.408 313 18197.82 77.15 52734.41 88888.00 2006-11-09 03:08:32.908 313 18197.80 77.14 52734.32 88888.00 2006-11-09 03:08:33.408 313 18197.77 77.07 52734.37 88888.00 2006-11-09 03:08:33.908 313 18197.77 77.11 52734.29 88888.00 2006-11-09 03:08:34.408 313 18197.84 77.08 52734.33 88888.00 2006-11-09 03:08:34.908 313 18198.07 77.09 52734.33 88888.00 2006-11-09 03:08:35.408 313 18198.02 77.06 52734.30 88888.00 2006-11-09 03:08:35.908 313 18198.00 77.01 52734.26 88888.00 2006-11-09 03:08:36.408 313 18198.00 77.09 52734.39 88888.00 2006-11-09 03:08:36.908 313 18198.10 77.10 52734.39 88888.00 2006-11-09 03:08:37.408 313 18198.02 77.12 52734.41 88888.00 2006-11-09 03:08:37.908 313 18198.06 77.14 52734.50 88888.00 2006-11-09 03:08:38.408 313 18198.07 77.17 52734.54 88888.00 2006-11-09 03:08:38.908 313 18198.07 77.15 52734.49 88888.00 2006-11-09 03:08:39.408 313 18198.03 77.15 52734.48 88888.00 2006-11-09 03:08:39.908 313 18198.08 77.14 52734.56 88888.00 2006-11-09 03:08:40.408 313 18198.12 77.13 52734.69 88888.00 2006-11-09 03:08:40.908 313 18198.10 77.13 52734.67 88888.00 2006-11-09 03:08:41.408 313 18197.97 77.08 52734.66 88888.00 2006-11-09 03:08:41.908 313 18198.04 77.00 52734.69 88888.00 2006-11-09 03:08:42.408 313 18198.04 77.04 52734.79 88888.00 2006-11-09 03:08:42.908 313 18198.08 77.03 52734.79 88888.00 2006-11-09 03:08:43.408 313 18198.16 77.05 52734.69 88888.00 2006-11-09 03:08:43.908 313 18198.11 77.12 52734.65 88888.00 2006-11-09 03:08:44.408 313 18198.07 77.07 52734.67 88888.00 2006-11-09 03:08:44.908 313 18197.99 77.09 52734.67 88888.00 2006-11-09 03:08:45.408 313 18198.03 77.09 52734.64 88888.00 2006-11-09 03:08:45.908 313 18198.02 77.04 52734.48 88888.00 2006-11-09 03:08:46.408 313 18197.83 77.03 52734.42 88888.00 2006-11-09 03:08:46.908 313 18197.93 77.08 52734.46 88888.00 2006-11-09 03:08:47.408 313 18198.00 77.10 52734.43 88888.00 2006-11-09 03:08:47.908 313 18198.15 77.12 52734.32 88888.00 2006-11-09 03:08:48.408 313 18198.17 77.15 52734.54 88888.00 2006-11-09 03:08:48.908 313 18198.10 77.05 52734.72 88888.00 2006-11-09 03:08:49.408 313 18198.11 77.13 52734.61 88888.00 2006-11-09 03:08:49.908 313 18198.20 77.10 52734.58 88888.00 2006-11-09 03:08:50.408 313 18198.25 77.13 52734.60 88888.00 2006-11-09 03:08:50.908 313 18198.35 77.15 52734.43 88888.00 2006-11-09 03:08:51.408 313 18198.33 77.16 52734.48 88888.00 2006-11-09 03:08:51.908 313 18198.06 77.19 52734.45 88888.00 2006-11-09 03:08:52.408 313 18198.36 77.21 52734.42 88888.00 2006-11-09 03:08:52.908 313 18198.36 77.22 52734.51 88888.00 2006-11-09 03:08:53.408 313 18198.33 77.23 52734.52 88888.00 2006-11-09 03:08:53.908 313 18198.31 77.28 52734.56 88888.00 2006-11-09 03:08:54.408 313 18198.34 77.28 52734.60 88888.00 2006-11-09 03:08:54.908 313 18198.37 77.26 52734.55 88888.00 2006-11-09 03:08:55.408 313 18198.36 77.24 52734.56 88888.00 2006-11-09 03:08:55.908 313 18198.35 77.29 52734.56 88888.00 2006-11-09 03:08:56.408 313 18198.31 77.38 52734.57 88888.00 2006-11-09 03:08:56.908 313 18198.16 77.44 52734.51 88888.00 2006-11-09 03:08:57.408 313 18198.42 77.41 52734.50 88888.00 2006-11-09 03:08:57.908 313 18198.46 77.39 52734.48 88888.00 2006-11-09 03:08:58.408 313 18198.49 77.34 52734.42 88888.00 2006-11-09 03:08:58.908 313 18198.42 77.33 52734.45 88888.00 2006-11-09 03:08:59.408 313 18198.40 77.37 52734.54 88888.00 2006-11-09 03:08:59.908 313 18198.36 77.43 52734.56 88888.00 2006-11-09 03:09:00.408 313 18198.54 77.49 52734.65 88888.00 2006-11-09 03:09:00.908 313 18198.48 77.49 52734.74 88888.00 2006-11-09 03:09:01.408 313 18198.39 77.49 52734.77 88888.00 2006-11-09 03:09:01.908 313 18198.31 77.50 52734.86 88888.00 2006-11-09 03:09:02.408 313 18198.44 77.49 52734.91 88888.00 2006-11-09 03:09:02.908 313 18198.51 77.42 52734.81 88888.00 2006-11-09 03:09:03.408 313 18198.55 77.39 52734.72 88888.00 2006-11-09 03:09:03.908 313 18198.61 77.42 52734.63 88888.00 2006-11-09 03:09:04.408 313 18198.69 77.42 52734.51 88888.00 2006-11-09 03:09:04.908 313 18198.57 77.36 52734.54 88888.00 2006-11-09 03:09:05.408 313 18198.48 77.37 52734.57 88888.00 2006-11-09 03:09:05.908 313 18198.15 77.39 52734.60 88888.00 2006-11-09 03:09:06.408 313 18198.03 77.35 52734.56 88888.00 2006-11-09 03:09:06.908 313 18198.03 77.33 52734.62 88888.00 2006-11-09 03:09:07.408 313 18198.27 77.39 52734.60 88888.00 2006-11-09 03:09:07.908 313 18198.22 77.44 52734.58 88888.00 2006-11-09 03:09:08.408 313 18198.20 77.42 52734.56 88888.00 2006-11-09 03:09:08.908 313 18198.16 77.41 52734.56 88888.00 2006-11-09 03:09:09.408 313 18198.08 77.40 52734.53 88888.00 2006-11-09 03:09:09.908 313 18198.07 77.31 52734.52 88888.00 2006-11-09 03:09:10.408 313 18198.18 77.32 52734.48 88888.00 2006-11-09 03:09:10.908 313 18198.16 77.41 52734.48 88888.00 2006-11-09 03:09:11.408 313 18198.16 77.33 52734.51 88888.00 2006-11-09 03:09:11.908 313 18198.14 77.24 52734.50 88888.00 2006-11-09 03:09:12.408 313 18198.16 77.31 52734.46 88888.00 2006-11-09 03:09:12.908 313 18198.25 77.33 52734.43 88888.00 2006-11-09 03:09:13.408 313 18198.18 77.32 52734.49 88888.00 2006-11-09 03:09:13.908 313 18198.27 77.39 52734.50 88888.00 2006-11-09 03:09:14.408 313 18198.23 77.51 52734.54 88888.00 2006-11-09 03:09:14.908 313 18198.27 77.50 52734.54 88888.00 2006-11-09 03:09:15.408 313 18198.25 77.52 52734.57 88888.00 2006-11-09 03:09:15.908 313 18198.08 77.54 52734.64 88888.00 2006-11-09 03:09:16.408 313 18198.15 77.49 52734.55 88888.00 2006-11-09 03:09:16.908 313 18198.36 77.44 52734.53 88888.00 2006-11-09 03:09:17.408 313 18198.25 77.44 52734.54 88888.00 2006-11-09 03:09:17.908 313 18198.25 77.42 52734.51 88888.00 2006-11-09 03:09:18.408 313 18198.27 77.44 52734.58 88888.00 2006-11-09 03:09:18.908 313 18198.21 77.40 52734.51 88888.00 2006-11-09 03:09:19.408 313 18198.27 77.41 52734.49 88888.00 2006-11-09 03:09:19.908 313 18198.39 77.44 52734.58 88888.00 2006-11-09 03:09:20.408 313 18198.37 77.46 52734.57 88888.00 2006-11-09 03:09:20.908 313 18198.37 77.48 52734.55 88888.00 2006-11-09 03:09:21.408 313 18198.38 77.47 52734.46 88888.00 2006-11-09 03:09:21.908 313 18198.53 77.45 52734.38 88888.00 2006-11-09 03:09:22.408 313 18198.71 77.40 52734.30 88888.00 2006-11-09 03:09:22.908 313 18198.69 77.42 52734.49 88888.00 2006-11-09 03:09:23.408 313 18198.58 77.43 52734.48 88888.00 2006-11-09 03:09:23.908 313 18198.65 77.48 52734.48 88888.00 2006-11-09 03:09:24.408 313 18198.78 77.47 52734.44 88888.00 2006-11-09 03:09:24.908 313 18198.98 77.49 52734.48 88888.00 2006-11-09 03:09:25.408 313 18198.94 77.59 52734.54 88888.00 2006-11-09 03:09:25.908 313 18198.78 77.64 52734.55 88888.00 2006-11-09 03:09:26.408 313 18198.70 77.62 52734.56 88888.00 2006-11-09 03:09:26.908 313 18198.51 77.68 52734.52 88888.00 2006-11-09 03:09:27.408 313 18198.53 77.64 52734.46 88888.00 2006-11-09 03:09:27.908 313 18198.72 77.59 52734.42 88888.00 2006-11-09 03:09:28.408 313 18198.78 77.54 52734.44 88888.00 2006-11-09 03:09:28.908 313 18198.67 77.54 52734.54 88888.00 2006-11-09 03:09:29.408 313 18198.56 77.54 52734.69 88888.00 2006-11-09 03:09:29.908 313 18198.49 77.54 52734.67 88888.00 2006-11-09 03:09:30.408 313 18198.53 77.51 52734.69 88888.00 2006-11-09 03:09:30.908 313 18198.51 77.55 52734.62 88888.00 2006-11-09 03:09:31.408 313 18198.49 77.56 52734.60 88888.00 2006-11-09 03:09:31.908 313 18198.43 77.54 52734.60 88888.00 2006-11-09 03:09:32.408 313 18198.31 77.58 52734.57 88888.00 2006-11-09 03:09:32.908 313 18198.37 77.54 52734.61 88888.00 2006-11-09 03:09:33.408 313 18198.27 77.50 52734.71 88888.00 2006-11-09 03:09:33.908 313 18198.33 77.59 52734.79 88888.00 2006-11-09 03:09:34.408 313 18198.24 77.68 52734.73 88888.00 2006-11-09 03:09:34.908 313 18198.16 77.68 52734.66 88888.00 2006-11-09 03:09:35.408 313 18198.21 77.64 52734.63 88888.00 2006-11-09 03:09:35.908 313 18198.39 77.55 52734.67 88888.00 2006-11-09 03:09:36.408 313 18198.55 77.61 52734.61 88888.00 2006-11-09 03:09:36.908 313 18198.53 77.66 52734.66 88888.00 2006-11-09 03:09:37.408 313 18198.56 77.69 52734.65 88888.00 2006-11-09 03:09:37.908 313 18198.59 77.64 52734.62 88888.00 2006-11-09 03:09:38.408 313 18198.56 77.50 52734.46 88888.00 2006-11-09 03:09:38.908 313 18198.46 77.54 52734.48 88888.00 2006-11-09 03:09:39.408 313 18198.40 77.54 52734.44 88888.00 2006-11-09 03:09:39.908 313 18198.42 77.57 52734.41 88888.00 2006-11-09 03:09:40.408 313 18198.44 77.59 52734.46 88888.00 2006-11-09 03:09:40.908 313 18198.56 77.56 52734.41 88888.00 2006-11-09 03:09:41.408 313 18198.38 77.49 52734.40 88888.00 2006-11-09 03:09:41.908 313 18198.31 77.52 52734.40 88888.00 2006-11-09 03:09:42.408 313 18198.44 77.61 52734.41 88888.00 2006-11-09 03:09:42.908 313 18198.61 77.71 52734.46 88888.00 2006-11-09 03:09:43.408 313 18198.73 77.74 52734.49 88888.00 2006-11-09 03:09:43.908 313 18198.66 77.70 52734.56 88888.00 2006-11-09 03:09:44.408 313 18198.57 77.57 52734.71 88888.00 2006-11-09 03:09:44.908 313 18198.29 77.64 52734.67 88888.00 2006-11-09 03:09:45.408 313 18198.18 77.67 52734.61 88888.00 2006-11-09 03:09:45.908 313 18198.15 77.59 52734.57 88888.00 2006-11-09 03:09:46.408 313 18198.28 77.63 52734.57 88888.00 2006-11-09 03:09:46.908 313 18198.51 77.76 52734.58 88888.00 2006-11-09 03:09:47.408 313 18198.50 77.82 52734.58 88888.00 2006-11-09 03:09:47.908 313 18198.55 77.75 52734.56 88888.00 2006-11-09 03:09:48.408 313 18198.47 77.80 52734.65 88888.00 2006-11-09 03:09:48.908 313 18198.43 77.77 52734.51 88888.00 2006-11-09 03:09:49.408 313 18198.39 77.69 52734.44 88888.00 2006-11-09 03:09:49.908 313 18198.47 77.63 52734.45 88888.00 2006-11-09 03:09:50.408 313 18198.50 77.58 52734.48 88888.00 2006-11-09 03:09:50.908 313 18198.54 77.59 52734.32 88888.00 2006-11-09 03:09:51.408 313 18198.45 77.58 52734.30 88888.00 2006-11-09 03:09:51.908 313 18198.46 77.69 52734.32 88888.00 2006-11-09 03:09:52.408 313 18198.32 77.76 52734.39 88888.00 2006-11-09 03:09:52.908 313 18198.27 77.75 52734.46 88888.00 2006-11-09 03:09:53.408 313 18198.12 77.76 52734.50 88888.00 2006-11-09 03:09:53.908 313 18198.11 77.76 52734.60 88888.00 2006-11-09 03:09:54.408 313 18198.20 77.65 52734.57 88888.00 2006-11-09 03:09:54.908 313 18198.24 77.69 52734.51 88888.00 2006-11-09 03:09:55.408 313 18198.37 77.66 52734.46 88888.00 2006-11-09 03:09:55.908 313 18198.38 77.59 52734.55 88888.00 2006-11-09 03:09:56.408 313 18198.49 77.56 52734.64 88888.00 2006-11-09 03:09:56.908 313 18198.39 77.66 52734.63 88888.00 2006-11-09 03:09:57.408 313 18198.47 77.71 52734.61 88888.00 2006-11-09 03:09:57.908 313 18198.53 77.62 52734.60 88888.00 2006-11-09 03:09:58.408 313 18198.49 77.68 52734.61 88888.00 2006-11-09 03:09:58.908 313 18198.61 77.70 52734.58 88888.00 2006-11-09 03:09:59.408 313 18198.60 77.63 52734.57 88888.00 2006-11-09 03:09:59.908 313 18198.59 77.61 52734.69 88888.00 2006-11-09 03:10:00.408 313 18198.65 77.59 52734.56 88888.00 2006-11-09 03:10:00.908 313 18198.60 77.65 52734.37 88888.00 2006-11-09 03:10:01.408 313 18198.69 77.69 52734.42 88888.00 2006-11-09 03:10:01.908 313 18198.59 77.77 52734.55 88888.00 2006-11-09 03:10:02.408 313 18198.65 77.69 52734.46 88888.00 2006-11-09 03:10:02.908 313 18198.75 77.66 52734.38 88888.00 2006-11-09 03:10:03.408 313 18198.73 77.73 52734.34 88888.00 2006-11-09 03:10:03.908 313 18198.56 77.70 52734.33 88888.00 2006-11-09 03:10:04.408 313 18198.65 77.73 52734.39 88888.00 2006-11-09 03:10:04.908 313 18198.76 77.79 52734.50 88888.00 2006-11-09 03:10:05.408 313 18198.72 77.83 52734.51 88888.00 2006-11-09 03:10:05.908 313 18198.69 77.80 52734.54 88888.00 2006-11-09 03:10:06.408 313 18198.71 77.82 52734.62 88888.00 2006-11-09 03:10:06.908 313 18198.62 77.74 52734.63 88888.00 2006-11-09 03:10:07.408 313 18198.49 77.75 52734.61 88888.00 2006-11-09 03:10:07.908 313 18198.48 77.77 52734.51 88888.00 2006-11-09 03:10:08.408 313 18198.49 77.77 52734.41 88888.00 2006-11-09 03:10:08.908 313 18198.59 77.79 52734.41 88888.00 2006-11-09 03:10:09.408 313 18198.58 77.83 52734.40 88888.00 2006-11-09 03:10:09.908 313 18198.46 77.84 52734.36 88888.00 2006-11-09 03:10:10.408 313 18198.50 77.75 52734.45 88888.00 2006-11-09 03:10:10.908 313 18198.50 77.77 52734.46 88888.00 2006-11-09 03:10:11.408 313 18198.58 77.79 52734.57 88888.00 2006-11-09 03:10:11.908 313 18198.78 77.79 52734.60 88888.00 2006-11-09 03:10:12.408 313 18198.68 77.80 52734.51 88888.00 2006-11-09 03:10:12.908 313 18198.62 77.78 52734.38 88888.00 2006-11-09 03:10:13.408 313 18198.59 77.83 52734.37 88888.00 2006-11-09 03:10:13.908 313 18198.71 77.91 52734.42 88888.00 2006-11-09 03:10:14.408 313 18198.86 77.86 52734.44 88888.00 2006-11-09 03:10:14.908 313 18198.82 77.84 52734.46 88888.00 2006-11-09 03:10:15.408 313 18198.77 77.84 52734.52 88888.00 2006-11-09 03:10:15.908 313 18198.82 77.80 52734.64 88888.00 2006-11-09 03:10:16.408 313 18198.81 77.83 52734.56 88888.00 2006-11-09 03:10:16.908 313 18198.82 77.87 52734.51 88888.00 2006-11-09 03:10:17.408 313 18198.94 77.85 52734.44 88888.00 2006-11-09 03:10:17.908 313 18198.94 77.73 52734.38 88888.00 2006-11-09 03:10:18.408 313 18199.09 77.73 52734.37 88888.00 2006-11-09 03:10:18.908 313 18198.94 77.74 52734.32 88888.00 2006-11-09 03:10:19.408 313 18198.80 77.81 52734.30 88888.00 2006-11-09 03:10:19.908 313 18198.86 77.80 52734.34 88888.00 2006-11-09 03:10:20.408 313 18198.97 77.80 52734.25 88888.00 2006-11-09 03:10:20.908 313 18198.97 77.86 52734.30 88888.00 2006-11-09 03:10:21.408 313 18198.89 77.81 52734.37 88888.00 2006-11-09 03:10:21.908 313 18199.04 77.78 52734.37 88888.00 2006-11-09 03:10:22.408 313 18199.01 77.86 52734.38 88888.00 2006-11-09 03:10:22.908 313 18198.90 77.87 52734.34 88888.00 2006-11-09 03:10:23.408 313 18198.84 77.91 52734.33 88888.00 2006-11-09 03:10:23.908 313 18198.96 77.92 52734.39 88888.00 2006-11-09 03:10:24.408 313 18198.86 77.88 52734.33 88888.00 2006-11-09 03:10:24.908 313 18198.88 77.86 52734.27 88888.00 2006-11-09 03:10:25.408 313 18198.96 77.87 52734.37 88888.00 2006-11-09 03:10:25.908 313 18198.87 77.79 52734.37 88888.00 2006-11-09 03:10:26.408 313 18198.78 77.72 52734.31 88888.00 2006-11-09 03:10:26.908 313 18198.71 77.78 52734.30 88888.00 2006-11-09 03:10:27.408 313 18198.89 77.80 52734.34 88888.00 2006-11-09 03:10:27.908 313 18198.91 77.79 52734.46 88888.00 2006-11-09 03:10:28.408 313 18198.92 77.79 52734.50 88888.00 2006-11-09 03:10:28.908 313 18198.84 77.71 52734.54 88888.00 2006-11-09 03:10:29.408 313 18198.83 77.68 52734.62 88888.00 2006-11-09 03:10:29.908 313 18198.66 77.72 52734.55 88888.00 2006-11-09 03:10:30.408 313 18198.66 77.79 52734.48 88888.00 2006-11-09 03:10:30.908 313 18198.66 77.72 52734.39 88888.00 2006-11-09 03:10:31.408 313 18198.61 77.74 52734.45 88888.00 2006-11-09 03:10:31.908 313 18198.62 77.79 52734.50 88888.00 2006-11-09 03:10:32.408 313 18198.58 77.81 52734.39 88888.00 2006-11-09 03:10:32.908 313 18198.65 77.75 52734.30 88888.00 2006-11-09 03:10:33.408 313 18198.58 77.71 52734.31 88888.00 2006-11-09 03:10:33.908 313 18198.60 77.64 52734.39 88888.00 2006-11-09 03:10:34.408 313 18198.58 77.67 52734.43 88888.00 2006-11-09 03:10:34.908 313 18198.55 77.77 52734.42 88888.00 2006-11-09 03:10:35.408 313 18198.61 77.76 52734.32 88888.00 2006-11-09 03:10:35.908 313 18198.56 77.79 52734.36 88888.00 2006-11-09 03:10:36.408 313 18198.57 77.83 52734.37 88888.00 2006-11-09 03:10:36.908 313 18198.58 77.77 52734.28 88888.00 2006-11-09 03:10:37.408 313 18198.67 77.71 52734.33 88888.00 2006-11-09 03:10:37.908 313 18198.64 77.75 52734.39 88888.00 2006-11-09 03:10:38.408 313 18198.62 77.76 52734.36 88888.00 2006-11-09 03:10:38.908 313 18198.54 77.81 52734.28 88888.00 2006-11-09 03:10:39.408 313 18198.43 77.76 52734.34 88888.00 2006-11-09 03:10:39.908 313 18198.59 77.72 52734.43 88888.00 2006-11-09 03:10:40.408 313 18198.69 77.79 52734.43 88888.00 2006-11-09 03:10:40.908 313 18198.60 77.81 52734.32 88888.00 2006-11-09 03:10:41.408 313 18198.55 77.76 52734.29 88888.00 2006-11-09 03:10:41.908 313 18198.54 77.71 52734.32 88888.00 2006-11-09 03:10:42.408 313 18198.46 77.68 52734.25 88888.00 2006-11-09 03:10:42.908 313 18198.51 77.66 52734.21 88888.00 2006-11-09 03:10:43.408 313 18198.68 77.57 52734.27 88888.00 2006-11-09 03:10:43.908 313 18198.78 77.65 52734.44 88888.00 2006-11-09 03:10:44.408 313 18198.51 77.66 52734.38 88888.00 2006-11-09 03:10:44.908 313 18198.50 77.70 52734.43 88888.00 2006-11-09 03:10:45.408 313 18198.70 77.65 52734.44 88888.00 2006-11-09 03:10:45.908 313 18198.75 77.59 52734.43 88888.00 2006-11-09 03:10:46.408 313 18198.57 77.58 52734.34 88888.00 2006-11-09 03:10:46.908 313 18198.60 77.57 52734.32 88888.00 2006-11-09 03:10:47.408 313 18198.72 77.65 52734.36 88888.00 2006-11-09 03:10:47.908 313 18198.81 77.70 52734.22 88888.00 2006-11-09 03:10:48.408 313 18198.55 77.67 52734.27 88888.00 2006-11-09 03:10:48.908 313 18198.38 77.67 52734.32 88888.00 2006-11-09 03:10:49.408 313 18198.44 77.69 52734.25 88888.00 2006-11-09 03:10:49.908 313 18198.56 77.65 52734.28 88888.00 2006-11-09 03:10:50.408 313 18198.66 77.69 52734.33 88888.00 2006-11-09 03:10:50.908 313 18198.75 77.74 52734.34 88888.00 2006-11-09 03:10:51.408 313 18198.80 77.74 52734.32 88888.00 2006-11-09 03:10:51.908 313 18198.96 77.70 52734.30 88888.00 2006-11-09 03:10:52.408 313 18199.07 77.62 52734.29 88888.00 2006-11-09 03:10:52.908 313 18199.00 77.70 52734.28 88888.00 2006-11-09 03:10:53.408 313 18198.94 77.77 52734.33 88888.00 2006-11-09 03:10:53.908 313 18198.91 77.66 52734.42 88888.00 2006-11-09 03:10:54.408 313 18198.92 77.58 52734.31 88888.00 2006-11-09 03:10:54.908 313 18198.83 77.54 52734.34 88888.00 2006-11-09 03:10:55.408 313 18198.62 77.59 52734.43 88888.00 2006-11-09 03:10:55.908 313 18198.50 77.55 52734.39 88888.00 2006-11-09 03:10:56.408 313 18198.73 77.64 52734.33 88888.00 2006-11-09 03:10:56.908 313 18198.78 77.69 52734.32 88888.00 2006-11-09 03:10:57.408 313 18198.87 77.66 52734.32 88888.00 2006-11-09 03:10:57.908 313 18198.89 77.67 52734.22 88888.00 2006-11-09 03:10:58.408 313 18198.71 77.63 52734.18 88888.00 2006-11-09 03:10:58.908 313 18198.76 77.62 52734.16 88888.00 2006-11-09 03:10:59.408 313 18198.90 77.55 52734.20 88888.00 2006-11-09 03:10:59.908 313 18198.88 77.54 52734.18 88888.00 2006-11-09 03:11:00.408 313 18198.79 77.52 52734.14 88888.00 2006-11-09 03:11:00.908 313 18198.80 77.46 52734.09 88888.00 2006-11-09 03:11:01.408 313 18198.66 77.49 52734.16 88888.00 2006-11-09 03:11:01.908 313 18198.79 77.53 52734.26 88888.00 2006-11-09 03:11:02.408 313 18198.82 77.58 52734.33 88888.00 2006-11-09 03:11:02.908 313 18198.80 77.51 52734.39 88888.00 2006-11-09 03:11:03.408 313 18198.72 77.41 52734.34 88888.00 2006-11-09 03:11:03.908 313 18198.78 77.40 52734.28 88888.00 2006-11-09 03:11:04.408 313 18198.81 77.41 52734.13 88888.00 2006-11-09 03:11:04.908 313 18198.81 77.47 52734.05 88888.00 2006-11-09 03:11:05.408 313 18198.78 77.56 52734.05 88888.00 2006-11-09 03:11:05.908 313 18198.78 77.52 52733.98 88888.00 2006-11-09 03:11:06.408 313 18198.84 77.50 52734.05 88888.00 2006-11-09 03:11:06.908 313 18198.86 77.46 52734.13 88888.00 2006-11-09 03:11:07.408 313 18198.83 77.49 52734.25 88888.00 2006-11-09 03:11:07.908 313 18198.91 77.53 52734.23 88888.00 2006-11-09 03:11:08.408 313 18199.05 77.57 52734.18 88888.00 2006-11-09 03:11:08.908 313 18198.92 77.59 52734.17 88888.00 2006-11-09 03:11:09.408 313 18198.89 77.49 52734.18 88888.00 2006-11-09 03:11:09.908 313 18198.80 77.45 52734.21 88888.00 2006-11-09 03:11:10.408 313 18198.77 77.44 52734.21 88888.00 2006-11-09 03:11:10.908 313 18198.70 77.43 52734.19 88888.00 2006-11-09 03:11:11.408 313 18198.53 77.37 52734.20 88888.00 2006-11-09 03:11:11.908 313 18198.36 77.39 52734.20 88888.00 2006-11-09 03:11:12.408 313 18198.57 77.34 52734.26 88888.00 2006-11-09 03:11:12.908 313 18198.57 77.37 52734.32 88888.00 2006-11-09 03:11:13.408 313 18198.61 77.37 52734.23 88888.00 2006-11-09 03:11:13.908 313 18198.90 77.31 52734.26 88888.00 2006-11-09 03:11:14.408 313 18198.93 77.35 52734.15 88888.00 2006-11-09 03:11:14.908 313 18198.92 77.34 52734.16 88888.00 2006-11-09 03:11:15.408 313 18198.77 77.31 52734.20 88888.00 2006-11-09 03:11:15.908 313 18198.76 77.35 52734.11 88888.00 2006-11-09 03:11:16.408 313 18198.91 77.34 52734.21 88888.00 2006-11-09 03:11:16.908 313 18198.91 77.32 52734.25 88888.00 2006-11-09 03:11:17.408 313 18198.91 77.39 52734.26 88888.00 2006-11-09 03:11:17.908 313 18198.90 77.46 52734.37 88888.00 2006-11-09 03:11:18.408 313 18198.93 77.41 52734.38 88888.00 2006-11-09 03:11:18.908 313 18198.89 77.35 52734.21 88888.00 2006-11-09 03:11:19.408 313 18198.94 77.33 52734.13 88888.00 2006-11-09 03:11:19.908 313 18198.87 77.38 52734.08 88888.00 2006-11-09 03:11:20.408 313 18198.87 77.45 52734.06 88888.00 2006-11-09 03:11:20.908 313 18198.90 77.42 52734.08 88888.00 2006-11-09 03:11:21.408 313 18198.81 77.42 52734.17 88888.00 2006-11-09 03:11:21.908 313 18198.73 77.43 52734.14 88888.00 2006-11-09 03:11:22.408 313 18198.79 77.36 52734.03 88888.00 2006-11-09 03:11:22.908 313 18198.81 77.36 52734.06 88888.00 2006-11-09 03:11:23.408 313 18198.84 77.38 52734.02 88888.00 2006-11-09 03:11:23.908 313 18198.92 77.45 52733.99 88888.00 2006-11-09 03:11:24.408 313 18198.92 77.38 52734.03 88888.00 2006-11-09 03:11:24.908 313 18198.86 77.33 52733.94 88888.00 2006-11-09 03:11:25.408 313 18198.90 77.40 52733.99 88888.00 2006-11-09 03:11:25.908 313 18199.04 77.46 52733.98 88888.00 2006-11-09 03:11:26.408 313 18198.96 77.45 52734.08 88888.00 2006-11-09 03:11:26.908 313 18198.71 77.39 52734.05 88888.00 2006-11-09 03:11:27.408 313 18198.57 77.38 52734.04 88888.00 2006-11-09 03:11:27.908 313 18198.77 77.34 52734.18 88888.00 2006-11-09 03:11:28.408 313 18198.80 77.33 52734.09 88888.00 2006-11-09 03:11:28.908 313 18198.84 77.33 52734.10 88888.00 2006-11-09 03:11:29.408 313 18198.81 77.34 52734.05 88888.00 2006-11-09 03:11:29.908 313 18198.86 77.36 52734.04 88888.00 2006-11-09 03:11:30.408 313 18198.90 77.35 52733.95 88888.00 2006-11-09 03:11:30.908 313 18198.91 77.22 52733.97 88888.00 2006-11-09 03:11:31.408 313 18198.82 77.31 52733.99 88888.00 2006-11-09 03:11:31.908 313 18198.99 77.35 52733.96 88888.00 2006-11-09 03:11:32.408 313 18199.09 77.37 52734.00 88888.00 2006-11-09 03:11:32.908 313 18199.02 77.31 52734.03 88888.00 2006-11-09 03:11:33.408 313 18199.03 77.22 52734.15 88888.00 2006-11-09 03:11:33.908 313 18198.98 77.29 52734.15 88888.00 2006-11-09 03:11:34.408 313 18198.84 77.28 52734.13 88888.00 2006-11-09 03:11:34.908 313 18198.81 77.29 52734.11 88888.00 2006-11-09 03:11:35.408 313 18198.79 77.23 52734.10 88888.00 2006-11-09 03:11:35.908 313 18198.57 77.22 52734.11 88888.00 2006-11-09 03:11:36.408 313 18198.64 77.29 52734.14 88888.00 2006-11-09 03:11:36.908 313 18198.56 77.30 52734.18 88888.00 2006-11-09 03:11:37.405 313 18198.48 77.17 52734.25 88888.00 2006-11-09 03:11:37.905 313 18198.47 77.13 52734.28 88888.00 2006-11-09 03:11:38.405 313 18198.46 77.18 52734.33 88888.00 2006-11-09 03:11:38.905 313 18198.59 77.28 52734.36 88888.00 2006-11-09 03:11:39.405 313 18198.67 77.35 52734.39 88888.00 2006-11-09 03:11:39.905 313 18198.57 77.40 52734.30 88888.00 2006-11-09 03:11:40.405 313 18198.65 77.32 52734.27 88888.00 2006-11-09 03:11:40.905 313 18198.70 77.21 52734.25 88888.00 2006-11-09 03:11:41.405 313 18198.69 77.20 52734.28 88888.00 2006-11-09 03:11:41.905 313 18198.58 77.28 52734.26 88888.00 2006-11-09 03:11:42.405 313 18198.56 77.32 52734.20 88888.00 2006-11-09 03:11:42.905 313 18198.53 77.32 52734.23 88888.00 2006-11-09 03:11:43.405 313 18198.55 77.29 52734.27 88888.00 2006-11-09 03:11:43.905 313 18198.37 77.21 52734.17 88888.00 2006-11-09 03:11:44.405 313 18198.53 77.12 52734.25 88888.00 2006-11-09 03:11:44.905 313 18198.56 77.11 52734.27 88888.00 2006-11-09 03:11:45.405 313 18198.54 77.08 52734.19 88888.00 2006-11-09 03:11:45.905 313 18198.55 77.09 52734.20 88888.00 2006-11-09 03:11:46.405 313 18198.51 77.08 52734.29 88888.00 2006-11-09 03:11:46.905 313 18198.60 77.12 52734.29 88888.00 2006-11-09 03:11:47.405 313 18198.48 77.12 52734.23 88888.00 2006-11-09 03:11:47.905 313 18198.35 76.96 52734.11 88888.00 2006-11-09 03:11:48.405 313 18198.32 77.03 52733.95 88888.00 2006-11-09 03:11:48.905 313 18198.43 77.08 52733.93 88888.00 2006-11-09 03:11:49.405 313 18198.48 77.02 52733.90 88888.00 2006-11-09 03:11:49.905 313 18198.42 76.96 52733.91 88888.00 2006-11-09 03:11:50.405 313 18198.44 76.99 52733.99 88888.00 2006-11-09 03:11:50.905 313 18198.55 77.02 52734.02 88888.00 2006-11-09 03:11:51.405 313 18198.59 77.09 52734.06 88888.00 2006-11-09 03:11:51.905 313 18198.50 77.08 52734.03 88888.00 2006-11-09 03:11:52.405 313 18198.44 77.13 52734.05 88888.00 2006-11-09 03:11:52.905 313 18198.43 77.18 52734.13 88888.00 2006-11-09 03:11:53.405 313 18198.46 77.26 52734.06 88888.00 2006-11-09 03:11:53.905 313 18198.46 77.25 52734.03 88888.00 2006-11-09 03:11:54.405 313 18198.39 77.17 52734.05 88888.00 2006-11-09 03:11:54.905 313 18198.49 77.16 52733.99 88888.00 2006-11-09 03:11:55.405 313 18198.43 77.19 52734.00 88888.00 2006-11-09 03:11:55.905 313 18198.28 77.12 52734.11 88888.00 2006-11-09 03:11:56.405 313 18198.31 77.12 52734.13 88888.00 2006-11-09 03:11:56.905 313 18198.48 77.17 52734.22 88888.00 2006-11-09 03:11:57.405 313 18198.57 77.15 52734.19 88888.00 2006-11-09 03:11:57.905 313 18198.55 77.04 52734.07 88888.00 2006-11-09 03:11:58.405 313 18198.42 77.06 52733.99 88888.00 2006-11-09 03:11:58.905 313 18198.45 77.11 52733.94 88888.00 2006-11-09 03:11:59.405 313 18198.62 77.11 52733.91 88888.00 2006-11-09 03:11:59.905 313 18198.61 77.11 52733.94 88888.00 2006-11-09 03:12:00.405 313 18198.60 77.11 52733.99 88888.00 2006-11-09 03:12:00.905 313 18198.72 77.10 52734.08 88888.00 2006-11-09 03:12:01.405 313 18198.64 77.14 52734.04 88888.00 2006-11-09 03:12:01.905 313 18198.68 77.16 52733.97 88888.00 2006-11-09 03:12:02.405 313 18198.69 77.23 52733.94 88888.00 2006-11-09 03:12:02.905 313 18198.56 77.28 52733.86 88888.00 2006-11-09 03:12:03.405 313 18198.67 77.23 52733.93 88888.00 2006-11-09 03:12:03.905 313 18198.62 77.15 52733.98 88888.00 2006-11-09 03:12:04.405 313 18198.56 77.14 52733.99 88888.00 2006-11-09 03:12:04.905 313 18198.60 77.05 52734.07 88888.00 2006-11-09 03:12:05.405 313 18198.70 77.05 52734.15 88888.00 2006-11-09 03:12:05.905 313 18198.62 77.02 52734.15 88888.00 2006-11-09 03:12:06.405 313 18198.65 77.01 52734.13 88888.00 2006-11-09 03:12:06.905 313 18198.55 77.07 52734.04 88888.00 2006-11-09 03:12:07.405 313 18198.61 77.01 52733.96 88888.00 2006-11-09 03:12:07.905 313 18198.71 76.97 52733.92 88888.00 2006-11-09 03:12:08.405 313 18198.80 77.02 52733.99 88888.00 2006-11-09 03:12:08.905 313 18198.57 76.98 52734.04 88888.00 2006-11-09 03:12:09.405 313 18198.62 76.82 52733.96 88888.00 2006-11-09 03:12:09.905 313 18198.62 76.85 52733.97 88888.00 2006-11-09 03:12:10.405 313 18198.58 76.92 52734.02 88888.00 2006-11-09 03:12:10.905 313 18198.39 76.95 52734.05 88888.00 2006-11-09 03:12:11.405 313 18198.51 77.03 52734.05 88888.00 2006-11-09 03:12:11.905 313 18198.50 76.99 52734.00 88888.00 2006-11-09 03:12:12.405 313 18198.39 76.89 52734.04 88888.00 2006-11-09 03:12:12.905 313 18198.33 76.96 52733.97 88888.00 2006-11-09 03:12:13.405 313 18198.40 77.02 52733.91 88888.00 2006-11-09 03:12:13.905 313 18198.39 77.07 52734.02 88888.00 2006-11-09 03:12:14.405 313 18198.43 77.01 52733.96 88888.00 2006-11-09 03:12:14.905 313 18198.37 76.99 52733.91 88888.00 2006-11-09 03:12:15.405 313 18198.46 77.04 52733.88 88888.00 2006-11-09 03:12:15.905 313 18198.55 76.99 52733.91 88888.00 2006-11-09 03:12:16.405 313 18198.47 76.96 52733.98 88888.00 2006-11-09 03:12:16.905 313 18198.33 76.97 52733.90 88888.00 2006-11-09 03:12:17.405 313 18198.37 77.07 52733.91 88888.00 2006-11-09 03:12:17.905 313 18198.50 77.12 52733.96 88888.00 2006-11-09 03:12:18.405 313 18198.42 77.11 52734.06 88888.00 2006-11-09 03:12:18.905 313 18198.32 77.07 52734.07 88888.00 2006-11-09 03:12:19.405 313 18198.42 77.05 52733.95 88888.00 2006-11-09 03:12:19.905 313 18198.42 77.08 52734.04 88888.00 2006-11-09 03:12:20.405 313 18198.28 77.06 52734.13 88888.00 2006-11-09 03:12:20.905 313 18198.38 77.02 52734.25 88888.00 2006-11-09 03:12:21.405 313 18198.26 77.05 52734.16 88888.00 2006-11-09 03:12:21.905 313 18198.16 77.07 52734.19 88888.00 2006-11-09 03:12:22.405 313 18198.33 77.03 52734.21 88888.00 2006-11-09 03:12:22.905 313 18198.45 77.04 52734.17 88888.00 2006-11-09 03:12:23.405 313 18198.42 77.08 52734.13 88888.00 2006-11-09 03:12:23.905 313 18198.42 77.01 52734.04 88888.00 2006-11-09 03:12:24.405 313 18198.34 77.00 52733.99 88888.00 2006-11-09 03:12:24.905 313 18198.48 76.98 52733.91 88888.00 2006-11-09 03:12:25.405 313 18198.50 76.94 52733.81 88888.00 2006-11-09 03:12:25.905 313 18198.40 76.94 52733.88 88888.00 2006-11-09 03:12:26.405 313 18198.44 76.95 52733.93 88888.00 2006-11-09 03:12:26.905 313 18198.42 76.97 52733.88 88888.00 2006-11-09 03:12:27.405 313 18198.33 76.95 52733.86 88888.00 2006-11-09 03:12:27.905 313 18198.45 76.94 52733.95 88888.00 2006-11-09 03:12:28.405 313 18198.43 77.03 52733.98 88888.00 2006-11-09 03:12:28.905 313 18198.49 76.97 52733.96 88888.00 2006-11-09 03:12:29.405 313 18198.49 76.98 52734.03 88888.00 2006-11-09 03:12:29.905 313 18198.65 77.04 52734.04 88888.00 2006-11-09 03:12:30.405 313 18198.60 76.99 52734.08 88888.00 2006-11-09 03:12:30.905 313 18198.45 77.05 52734.20 88888.00 2006-11-09 03:12:31.405 313 18198.56 77.09 52734.18 88888.00 2006-11-09 03:12:31.905 313 18198.68 77.07 52734.14 88888.00 2006-11-09 03:12:32.405 313 18198.84 77.03 52734.21 88888.00 2006-11-09 03:12:32.905 313 18198.88 77.07 52734.20 88888.00 2006-11-09 03:12:33.405 313 18198.73 77.11 52734.21 88888.00 2006-11-09 03:12:33.905 313 18198.78 77.08 52734.32 88888.00 2006-11-09 03:12:34.405 313 18198.73 77.05 52734.22 88888.00 2006-11-09 03:12:34.905 313 18198.62 77.03 52734.16 88888.00 2006-11-09 03:12:35.405 313 18198.56 77.03 52734.14 88888.00 2006-11-09 03:12:35.905 313 18198.57 77.02 52733.99 88888.00 2006-11-09 03:12:36.405 313 18198.71 77.02 52734.09 88888.00 2006-11-09 03:12:36.905 313 18198.69 77.05 52734.23 88888.00 2006-11-09 03:12:37.405 313 18198.53 76.97 52734.21 88888.00 2006-11-09 03:12:37.905 313 18198.47 76.94 52734.18 88888.00 2006-11-09 03:12:38.405 313 18198.72 76.90 52734.21 88888.00 2006-11-09 03:12:38.905 313 18198.82 77.00 52734.16 88888.00 2006-11-09 03:12:39.405 313 18198.72 76.99 52734.07 88888.00 2006-11-09 03:12:39.905 313 18198.67 76.95 52733.99 88888.00 2006-11-09 03:12:40.405 313 18198.56 76.87 52734.07 88888.00 2006-11-09 03:12:40.905 313 18198.38 76.81 52734.05 88888.00 2006-11-09 03:12:41.405 313 18198.46 76.80 52734.06 88888.00 2006-11-09 03:12:41.905 313 18198.61 76.87 52734.03 88888.00 2006-11-09 03:12:42.405 313 18198.62 76.94 52733.94 88888.00 2006-11-09 03:12:42.905 313 18198.49 76.96 52733.93 88888.00 2006-11-09 03:12:43.405 313 18198.50 76.92 52734.00 88888.00 2006-11-09 03:12:43.905 313 18198.54 76.88 52734.06 88888.00 2006-11-09 03:12:44.405 313 18198.51 76.94 52734.09 88888.00 2006-11-09 03:12:44.905 313 18198.50 76.88 52734.03 88888.00 2006-11-09 03:12:45.405 313 18198.49 76.86 52733.99 88888.00 2006-11-09 03:12:45.905 313 18198.54 76.88 52733.97 88888.00 2006-11-09 03:12:46.405 313 18198.68 76.86 52734.04 88888.00 2006-11-09 03:12:46.905 313 18198.70 76.90 52734.07 88888.00 2006-11-09 03:12:47.405 313 18198.64 76.96 52734.15 88888.00 2006-11-09 03:12:47.905 313 18198.57 77.04 52734.07 88888.00 2006-11-09 03:12:48.405 313 18198.60 77.00 52734.10 88888.00 2006-11-09 03:12:48.905 313 18198.57 76.94 52734.11 88888.00 2006-11-09 03:12:49.405 313 18198.59 76.89 52734.13 88888.00 2006-11-09 03:12:49.905 313 18198.64 76.88 52734.00 88888.00 2006-11-09 03:12:50.405 313 18198.69 76.91 52733.97 88888.00 2006-11-09 03:12:50.905 313 18198.48 76.95 52733.99 88888.00 2006-11-09 03:12:51.405 313 18198.37 76.94 52733.88 88888.00 2006-11-09 03:12:51.905 313 18198.62 76.84 52733.97 88888.00 2006-11-09 03:12:52.405 313 18198.61 76.89 52734.08 88888.00 2006-11-09 03:12:52.905 313 18198.60 76.90 52734.07 88888.00 2006-11-09 03:12:53.405 313 18198.39 76.85 52733.95 88888.00 2006-11-09 03:12:53.905 313 18198.47 76.86 52733.84 88888.00 2006-11-09 03:12:54.405 313 18198.56 76.84 52733.80 88888.00 2006-11-09 03:12:54.905 313 18198.45 76.79 52733.97 88888.00 2006-11-09 03:12:55.405 313 18198.40 76.84 52734.03 88888.00 2006-11-09 03:12:55.905 313 18198.39 76.89 52734.08 88888.00 2006-11-09 03:12:56.405 313 18198.49 76.83 52734.16 88888.00 2006-11-09 03:12:56.905 313 18198.44 76.81 52734.11 88888.00 2006-11-09 03:12:57.405 313 18198.38 76.80 52734.08 88888.00 2006-11-09 03:12:57.905 313 18198.40 76.77 52734.08 88888.00 2006-11-09 03:12:58.405 313 18198.48 76.78 52734.06 88888.00 2006-11-09 03:12:58.905 313 18198.61 76.79 52734.05 88888.00 2006-11-09 03:12:59.405 313 18198.61 76.84 52734.11 88888.00 2006-11-09 03:12:59.905 313 18198.45 76.87 52734.21 88888.00 2006-11-09 03:13:00.405 313 18198.47 76.84 52734.29 88888.00 2006-11-09 03:13:00.905 313 18198.47 76.84 52734.22 88888.00 2006-11-09 03:13:01.405 313 18198.47 76.91 52734.23 88888.00 2006-11-09 03:13:01.905 313 18198.48 76.86 52734.22 88888.00 2006-11-09 03:13:02.405 313 18198.55 76.80 52734.09 88888.00 2006-11-09 03:13:02.905 313 18198.45 76.89 52734.11 88888.00 2006-11-09 03:13:03.405 313 18198.49 76.87 52734.16 88888.00 2006-11-09 03:13:03.905 313 18198.47 76.83 52734.27 88888.00 2006-11-09 03:13:04.405 313 18198.44 76.84 52734.27 88888.00 2006-11-09 03:13:04.905 313 18198.49 76.81 52734.33 88888.00 2006-11-09 03:13:05.405 313 18198.54 76.81 52734.38 88888.00 2006-11-09 03:13:05.905 313 18198.55 76.84 52734.37 88888.00 2006-11-09 03:13:06.405 313 18198.44 76.81 52734.22 88888.00 2006-11-09 03:13:06.905 313 18198.45 76.81 52734.25 88888.00 2006-11-09 03:13:07.405 313 18198.47 76.72 52734.18 88888.00 2006-11-09 03:13:07.905 313 18198.53 76.70 52734.02 88888.00 2006-11-09 03:13:08.405 313 18198.47 76.72 52734.07 88888.00 2006-11-09 03:13:08.905 313 18198.42 76.77 52734.16 88888.00 2006-11-09 03:13:09.405 313 18198.47 76.80 52734.11 88888.00 2006-11-09 03:13:09.905 313 18198.37 76.84 52734.07 88888.00 2006-11-09 03:13:10.405 313 18198.43 76.83 52734.13 88888.00 2006-11-09 03:13:10.905 313 18198.53 76.81 52734.13 88888.00 2006-11-09 03:13:11.405 313 18198.48 76.79 52734.15 88888.00 2006-11-09 03:13:11.905 313 18198.29 76.72 52734.18 88888.00 2006-11-09 03:13:12.405 313 18198.49 76.70 52734.18 88888.00 2006-11-09 03:13:12.905 313 18198.44 76.70 52734.29 88888.00 2006-11-09 03:13:13.405 313 18198.56 76.65 52734.26 88888.00 2006-11-09 03:13:13.905 313 18198.65 76.68 52734.25 88888.00 2006-11-09 03:13:14.405 313 18198.65 76.69 52734.21 88888.00 2006-11-09 03:13:14.905 313 18198.73 76.66 52734.11 88888.00 2006-11-09 03:13:15.405 313 18198.80 76.76 52734.06 88888.00 2006-11-09 03:13:15.905 313 18198.78 76.84 52733.98 88888.00 2006-11-09 03:13:16.405 313 18198.78 76.81 52733.99 88888.00 2006-11-09 03:13:16.905 313 18198.69 76.80 52734.00 88888.00 2006-11-09 03:13:17.405 313 18198.60 76.80 52733.94 88888.00 2006-11-09 03:13:17.905 313 18198.59 76.79 52733.93 88888.00 2006-11-09 03:13:18.405 313 18198.56 76.80 52733.87 88888.00 2006-11-09 03:13:18.905 313 18198.66 76.73 52733.97 88888.00 2006-11-09 03:13:19.405 313 18198.73 76.69 52734.06 88888.00 2006-11-09 03:13:19.905 313 18198.68 76.61 52734.11 88888.00 2006-11-09 03:13:20.405 313 18198.70 76.66 52734.06 88888.00 2006-11-09 03:13:20.905 313 18198.68 76.61 52734.02 88888.00 2006-11-09 03:13:21.405 313 18198.68 76.57 52734.00 88888.00 2006-11-09 03:13:21.905 313 18198.58 76.61 52734.11 88888.00 2006-11-09 03:13:22.405 313 18198.62 76.67 52734.16 88888.00 2006-11-09 03:13:22.905 313 18198.62 76.69 52734.16 88888.00 2006-11-09 03:13:23.405 313 18198.64 76.65 52734.16 88888.00 2006-11-09 03:13:23.905 313 18198.56 76.74 52734.05 88888.00 2006-11-09 03:13:24.405 313 18198.65 76.78 52734.02 88888.00 2006-11-09 03:13:24.905 313 18198.84 76.69 52734.17 88888.00 2006-11-09 03:13:25.405 313 18198.73 76.75 52733.99 88888.00 2006-11-09 03:13:25.905 313 18198.70 76.71 52733.95 88888.00 2006-11-09 03:13:26.405 313 18198.81 76.63 52734.00 88888.00 2006-11-09 03:13:26.905 313 18198.86 76.66 52734.08 88888.00 2006-11-09 03:13:27.405 313 18198.86 76.72 52734.09 88888.00 2006-11-09 03:13:27.905 313 18198.79 76.69 52734.04 88888.00 2006-11-09 03:13:28.405 313 18198.84 76.69 52733.95 88888.00 2006-11-09 03:13:28.905 313 18198.87 76.74 52733.99 88888.00 2006-11-09 03:13:29.405 313 18198.93 76.78 52734.04 88888.00 2006-11-09 03:13:29.905 313 18198.89 76.76 52733.98 88888.00 2006-11-09 03:13:30.405 313 18199.01 76.68 52733.96 88888.00 2006-11-09 03:13:30.905 313 18199.05 76.63 52734.08 88888.00 2006-11-09 03:13:31.405 313 18198.89 76.61 52734.09 88888.00 2006-11-09 03:13:31.905 313 18198.80 76.61 52734.04 88888.00 2006-11-09 03:13:32.405 313 18198.78 76.67 52734.04 88888.00 2006-11-09 03:13:32.905 313 18198.82 76.65 52734.16 88888.00 2006-11-09 03:13:33.405 313 18198.87 76.68 52734.18 88888.00 2006-11-09 03:13:33.905 313 18198.77 76.76 52734.09 88888.00 2006-11-09 03:13:34.405 313 18198.76 76.75 52734.04 88888.00 2006-11-09 03:13:34.905 313 18198.65 76.72 52734.04 88888.00 2006-11-09 03:13:35.405 313 18198.60 76.75 52734.02 88888.00 2006-11-09 03:13:35.905 313 18198.67 76.76 52733.88 88888.00 2006-11-09 03:13:36.405 313 18198.64 76.72 52733.90 88888.00 2006-11-09 03:13:36.905 313 18198.60 76.74 52733.99 88888.00 2006-11-09 03:13:37.405 313 18198.59 76.75 52734.04 88888.00 2006-11-09 03:13:37.905 313 18198.59 76.68 52734.04 88888.00 2006-11-09 03:13:38.405 313 18198.72 76.65 52733.95 88888.00 2006-11-09 03:13:38.905 313 18198.69 76.72 52733.88 88888.00 2006-11-09 03:13:39.405 313 18198.69 76.73 52733.90 88888.00 2006-11-09 03:13:39.905 313 18198.71 76.75 52733.95 88888.00 2006-11-09 03:13:40.405 313 18198.77 76.77 52733.90 88888.00 2006-11-09 03:13:40.905 313 18198.79 76.76 52733.88 88888.00 2006-11-09 03:13:41.405 313 18198.81 76.78 52733.86 88888.00 2006-11-09 03:13:41.905 313 18198.66 76.68 52733.91 88888.00 2006-11-09 03:13:42.405 313 18198.59 76.68 52733.99 88888.00 2006-11-09 03:13:42.905 313 18198.79 76.75 52733.97 88888.00 2006-11-09 03:13:43.405 313 18198.88 76.74 52734.02 88888.00 2006-11-09 03:13:43.905 313 18198.78 76.66 52734.10 88888.00 2006-11-09 03:13:44.405 313 18198.82 76.62 52734.15 88888.00 2006-11-09 03:13:44.905 313 18198.94 76.76 52734.16 88888.00 2006-11-09 03:13:45.405 313 18198.82 76.74 52734.16 88888.00 2006-11-09 03:13:45.905 313 18198.71 76.74 52734.15 88888.00 2006-11-09 03:13:46.405 313 18198.73 76.70 52734.16 88888.00 2006-11-09 03:13:46.905 313 18198.83 76.71 52734.16 88888.00 2006-11-09 03:13:47.405 313 18198.66 76.68 52734.11 88888.00 2006-11-09 03:13:47.905 313 18198.45 76.68 52734.21 88888.00 2006-11-09 03:13:48.405 313 18198.60 76.74 52734.20 88888.00 2006-11-09 03:13:48.905 313 18198.81 76.75 52734.13 88888.00 2006-11-09 03:13:49.405 313 18198.62 76.72 52734.08 88888.00 2006-11-09 03:13:49.905 313 18198.66 76.68 52734.13 88888.00 2006-11-09 03:13:50.405 313 18198.67 76.70 52734.07 88888.00 2006-11-09 03:13:50.905 313 18198.68 76.70 52734.06 88888.00 2006-11-09 03:13:51.405 313 18198.66 76.66 52734.05 88888.00 2006-11-09 03:13:51.905 313 18198.77 76.54 52734.06 88888.00 2006-11-09 03:13:52.405 313 18198.88 76.59 52734.05 88888.00 2006-11-09 03:13:52.905 313 18198.82 76.59 52733.99 88888.00 2006-11-09 03:13:53.405 313 18198.77 76.58 52734.04 88888.00 2006-11-09 03:13:53.905 313 18198.76 76.64 52733.99 88888.00 2006-11-09 03:13:54.405 313 18198.77 76.66 52733.97 88888.00 2006-11-09 03:13:54.905 313 18198.87 76.59 52733.98 88888.00 2006-11-09 03:13:55.405 313 18198.82 76.64 52734.07 88888.00 2006-11-09 03:13:55.905 313 18198.90 76.59 52734.10 88888.00 2006-11-09 03:13:56.405 313 18198.89 76.66 52734.07 88888.00 2006-11-09 03:13:56.905 313 18198.90 76.65 52734.07 88888.00 2006-11-09 03:13:57.405 313 18198.91 76.64 52734.10 88888.00 2006-11-09 03:13:57.905 313 18198.92 76.62 52734.07 88888.00 2006-11-09 03:13:58.405 313 18198.90 76.57 52734.15 88888.00 2006-11-09 03:13:58.905 313 18198.88 76.57 52734.15 88888.00 2006-11-09 03:13:59.405 313 18198.87 76.59 52734.13 88888.00 2006-11-09 03:13:59.905 313 18198.86 76.70 52734.15 88888.00 2006-11-09 03:14:00.405 313 18198.77 76.65 52734.10 88888.00 2006-11-09 03:14:00.905 313 18198.96 76.64 52734.09 88888.00 2006-11-09 03:14:01.405 313 18198.99 76.58 52733.95 88888.00 2006-11-09 03:14:01.905 313 18198.86 76.63 52733.74 88888.00 2006-11-09 03:14:02.405 313 18198.80 76.64 52733.80 88888.00 2006-11-09 03:14:02.905 313 18198.79 76.68 52733.87 88888.00 2006-11-09 03:14:03.405 313 18198.81 76.70 52733.96 88888.00 2006-11-09 03:14:03.905 313 18198.76 76.68 52733.99 88888.00 2006-11-09 03:14:04.405 313 18198.73 76.68 52733.93 88888.00 2006-11-09 03:14:04.905 313 18198.69 76.69 52733.97 88888.00 2006-11-09 03:14:05.405 313 18198.71 76.73 52733.95 88888.00 2006-11-09 03:14:05.905 313 18198.83 76.68 52733.91 88888.00 2006-11-09 03:14:06.405 313 18198.68 76.62 52733.86 88888.00 2006-11-09 03:14:06.905 313 18198.65 76.59 52733.91 88888.00 2006-11-09 03:14:07.405 313 18198.72 76.71 52733.94 88888.00 2006-11-09 03:14:07.905 313 18198.56 76.73 52733.94 88888.00 2006-11-09 03:14:08.405 313 18198.55 76.72 52734.08 88888.00 2006-11-09 03:14:08.905 313 18198.51 76.71 52734.10 88888.00 2006-11-09 03:14:09.405 313 18198.61 76.69 52734.18 88888.00 2006-11-09 03:14:09.905 313 18198.83 76.65 52734.17 88888.00 2006-11-09 03:14:10.405 313 18198.91 76.55 52734.26 88888.00 2006-11-09 03:14:10.905 313 18198.89 76.49 52734.16 88888.00 2006-11-09 03:14:11.405 313 18198.79 76.49 52734.13 88888.00 2006-11-09 03:14:11.905 313 18198.89 76.53 52734.11 88888.00 2006-11-09 03:14:12.405 313 18198.81 76.58 52734.15 88888.00 2006-11-09 03:14:12.905 313 18198.84 76.52 52734.06 88888.00 2006-11-09 03:14:13.405 313 18198.90 76.50 52734.03 88888.00 2006-11-09 03:14:13.905 313 18198.80 76.55 52734.15 88888.00 2006-11-09 03:14:14.405 313 18198.75 76.64 52734.13 88888.00 2006-11-09 03:14:14.905 313 18198.82 76.68 52734.10 88888.00 2006-11-09 03:14:15.405 313 18198.88 76.71 52734.09 88888.00 2006-11-09 03:14:15.905 313 18198.88 76.74 52734.10 88888.00 2006-11-09 03:14:16.405 313 18198.75 76.73 52734.13 88888.00 2006-11-09 03:14:16.905 313 18198.69 76.59 52733.95 88888.00 2006-11-09 03:14:17.405 313 18198.69 76.55 52733.88 88888.00 2006-11-09 03:14:17.905 313 18198.61 76.58 52733.94 88888.00 2006-11-09 03:14:18.405 313 18198.72 76.58 52734.00 88888.00 2006-11-09 03:14:18.905 313 18198.72 76.54 52734.10 88888.00 2006-11-09 03:14:19.405 313 18198.75 76.52 52734.19 88888.00 2006-11-09 03:14:19.905 313 18198.80 76.51 52734.11 88888.00 2006-11-09 03:14:20.405 313 18198.77 76.61 52733.99 88888.00 2006-11-09 03:14:20.905 313 18198.81 76.66 52733.96 88888.00 2006-11-09 03:14:21.405 313 18198.76 76.57 52734.02 88888.00 2006-11-09 03:14:21.905 313 18198.75 76.56 52734.07 88888.00 2006-11-09 03:14:22.405 313 18198.71 76.55 52734.11 88888.00 2006-11-09 03:14:22.905 313 18198.81 76.52 52733.99 88888.00 2006-11-09 03:14:23.405 313 18198.78 76.52 52734.02 88888.00 2006-11-09 03:14:23.905 313 18199.04 76.51 52734.14 88888.00 2006-11-09 03:14:24.405 313 18198.99 76.55 52734.17 88888.00 2006-11-09 03:14:24.905 313 18198.90 76.56 52734.27 88888.00 2006-11-09 03:14:25.405 313 18198.80 76.52 52734.21 88888.00 2006-11-09 03:14:25.905 313 18198.82 76.51 52734.13 88888.00 2006-11-09 03:14:26.405 313 18198.59 76.52 52734.18 88888.00 2006-11-09 03:14:26.905 313 18198.28 76.59 52734.11 88888.00 2006-11-09 03:14:27.405 313 18198.55 76.61 52734.11 88888.00 2006-11-09 03:14:27.905 313 18198.68 76.68 52734.16 88888.00 2006-11-09 03:14:28.405 313 18198.81 76.54 52734.09 88888.00 2006-11-09 03:14:28.905 313 18198.76 76.50 52733.97 88888.00 2006-11-09 03:14:29.405 313 18198.84 76.56 52733.92 88888.00 2006-11-09 03:14:29.905 313 18198.84 76.63 52734.13 88888.00 2006-11-09 03:14:30.405 313 18198.67 76.55 52734.18 88888.00 2006-11-09 03:14:30.905 313 18198.64 76.56 52734.04 88888.00 2006-11-09 03:14:31.405 313 18198.76 76.55 52734.00 88888.00 2006-11-09 03:14:31.905 313 18198.70 76.59 52734.05 88888.00 2006-11-09 03:14:32.405 313 18198.62 76.66 52734.03 88888.00 2006-11-09 03:14:32.905 313 18198.64 76.62 52734.08 88888.00 2006-11-09 03:14:33.405 313 18198.65 76.61 52734.04 88888.00 2006-11-09 03:14:33.905 313 18198.68 76.61 52733.92 88888.00 2006-11-09 03:14:34.405 313 18198.73 76.55 52733.95 88888.00 2006-11-09 03:14:34.905 313 18198.84 76.50 52733.91 88888.00 2006-11-09 03:14:35.405 313 18198.70 76.58 52734.04 88888.00 2006-11-09 03:14:35.905 313 18198.51 76.58 52734.11 88888.00 2006-11-09 03:14:36.405 313 18198.42 76.65 52734.08 88888.00 2006-11-09 03:14:36.905 313 18198.47 76.53 52734.05 88888.00 2006-11-09 03:14:37.405 313 18198.44 76.46 52734.02 88888.00 2006-11-09 03:14:37.905 313 18198.60 76.49 52733.85 88888.00 2006-11-09 03:14:38.405 313 18198.65 76.46 52733.78 88888.00 2006-11-09 03:14:38.905 313 18198.71 76.50 52733.81 88888.00 2006-11-09 03:14:39.405 313 18198.84 76.48 52733.88 88888.00 2006-11-09 03:14:39.905 313 18198.81 76.47 52733.93 88888.00 2006-11-09 03:14:40.405 313 18198.65 76.46 52733.86 88888.00 2006-11-09 03:14:40.905 313 18198.61 76.44 52733.88 88888.00 2006-11-09 03:14:41.405 313 18198.56 76.49 52733.85 88888.00 2006-11-09 03:14:41.905 313 18198.59 76.54 52733.90 88888.00 2006-11-09 03:14:42.405 313 18198.65 76.47 52734.02 88888.00 2006-11-09 03:14:42.905 313 18198.69 76.47 52734.03 88888.00 2006-11-09 03:14:43.405 313 18198.75 76.55 52734.00 88888.00 2006-11-09 03:14:43.905 313 18198.62 76.66 52733.98 88888.00 2006-11-09 03:14:44.405 313 18198.61 76.71 52734.00 88888.00 2006-11-09 03:14:44.905 313 18198.68 76.69 52733.98 88888.00 2006-11-09 03:14:45.405 313 18198.56 76.70 52733.85 88888.00 2006-11-09 03:14:45.905 313 18198.64 76.63 52733.83 88888.00 2006-11-09 03:14:46.405 313 18198.64 76.57 52733.78 88888.00 2006-11-09 03:14:46.905 313 18198.72 76.57 52733.91 88888.00 2006-11-09 03:14:47.405 313 18198.83 76.55 52733.95 88888.00 2006-11-09 03:14:47.905 313 18198.87 76.58 52733.98 88888.00 2006-11-09 03:14:48.405 313 18198.76 76.54 52733.99 88888.00 2006-11-09 03:14:48.905 313 18198.78 76.49 52734.08 88888.00 2006-11-09 03:14:49.405 313 18198.79 76.47 52734.11 88888.00 2006-11-09 03:14:49.905 313 18198.79 76.45 52734.08 88888.00 2006-11-09 03:14:50.405 313 18198.81 76.46 52734.13 88888.00 2006-11-09 03:14:50.905 313 18198.86 76.49 52734.18 88888.00 2006-11-09 03:14:51.405 313 18198.68 76.45 52734.10 88888.00 2006-11-09 03:14:51.905 313 18198.62 76.42 52734.04 88888.00 2006-11-09 03:14:52.405 313 18198.64 76.53 52734.02 88888.00 2006-11-09 03:14:52.905 313 18198.69 76.55 52734.02 88888.00 2006-11-09 03:14:53.405 313 18198.69 76.49 52734.04 88888.00 2006-11-09 03:14:53.905 313 18198.64 76.55 52734.09 88888.00 2006-11-09 03:14:54.405 313 18198.60 76.49 52734.06 88888.00 2006-11-09 03:14:54.905 313 18198.67 76.49 52734.02 88888.00 2006-11-09 03:14:55.405 313 18198.67 76.50 52733.98 88888.00 2006-11-09 03:14:55.905 313 18198.78 76.51 52734.11 88888.00 2006-11-09 03:14:56.405 313 18198.81 76.54 52734.10 88888.00 2006-11-09 03:14:56.905 313 18198.80 76.48 52734.09 88888.00 2006-11-09 03:14:57.405 313 18198.81 76.40 52734.10 88888.00 2006-11-09 03:14:57.905 313 18198.87 76.46 52734.26 88888.00 2006-11-09 03:14:58.405 313 18198.90 76.43 52734.36 88888.00 2006-11-09 03:14:58.905 313 18198.97 76.43 52734.33 88888.00 2006-11-09 03:14:59.405 313 18199.01 76.40 52734.27 88888.00 2006-11-09 03:14:59.905 313 18198.89 76.48 52734.22 88888.00 2006-11-09 03:15:00.405 313 18198.81 76.44 52734.17 88888.00 2006-11-09 03:15:00.905 313 18198.72 76.39 52734.23 88888.00 2006-11-09 03:15:01.405 313 18198.79 76.40 52734.15 88888.00 2006-11-09 03:15:01.905 313 18198.89 76.39 52734.06 88888.00 2006-11-09 03:15:02.405 313 18198.86 76.44 52734.06 88888.00 2006-11-09 03:15:02.905 313 18198.90 76.47 52734.08 88888.00 2006-11-09 03:15:03.405 313 18198.87 76.41 52734.08 88888.00 2006-11-09 03:15:03.905 313 18198.82 76.45 52734.05 88888.00 2006-11-09 03:15:04.405 313 18198.92 76.47 52734.05 88888.00 2006-11-09 03:15:04.905 313 18198.90 76.45 52734.23 88888.00 2006-11-09 03:15:05.405 313 18198.91 76.44 52734.26 88888.00 2006-11-09 03:15:05.905 313 18198.92 76.43 52734.14 88888.00 2006-11-09 03:15:06.405 313 18198.91 76.47 52734.08 88888.00 2006-11-09 03:15:06.905 313 18198.83 76.46 52734.16 88888.00 2006-11-09 03:15:07.405 313 18198.72 76.46 52734.22 88888.00 2006-11-09 03:15:07.905 313 18198.83 76.44 52734.33 88888.00 2006-11-09 03:15:08.405 313 18198.80 76.52 52734.39 88888.00 2006-11-09 03:15:08.905 313 18198.68 76.49 52734.33 88888.00 2006-11-09 03:15:09.405 313 18198.70 76.46 52734.41 88888.00 2006-11-09 03:15:09.905 313 18198.69 76.31 52734.39 88888.00 2006-11-09 03:15:10.405 313 18198.80 76.25 52734.31 88888.00 2006-11-09 03:15:10.905 313 18198.97 76.31 52734.25 88888.00 2006-11-09 03:15:11.405 313 18198.98 76.30 52734.31 88888.00 2006-11-09 03:15:11.905 313 18199.07 76.39 52734.23 88888.00 2006-11-09 03:15:12.405 313 18199.12 76.39 52734.25 88888.00 2006-11-09 03:15:12.905 313 18199.09 76.35 52734.32 88888.00 2006-11-09 03:15:13.405 313 18198.92 76.31 52734.28 88888.00 2006-11-09 03:15:13.905 313 18198.76 76.31 52734.34 88888.00 2006-11-09 03:15:14.405 313 18198.78 76.39 52734.37 88888.00 2006-11-09 03:15:14.905 313 18198.71 76.42 52734.38 88888.00 2006-11-09 03:15:15.405 313 18198.75 76.37 52734.39 88888.00 2006-11-09 03:15:15.905 313 18198.70 76.32 52734.32 88888.00 2006-11-09 03:15:16.405 313 18198.71 76.31 52734.22 88888.00 2006-11-09 03:15:16.905 313 18198.75 76.31 52734.15 88888.00 2006-11-09 03:15:17.405 313 18198.84 76.26 52734.15 88888.00 2006-11-09 03:15:17.905 313 18198.82 76.29 52734.30 88888.00 2006-11-09 03:15:18.405 313 18198.72 76.39 52734.29 88888.00 2006-11-09 03:15:18.905 313 18198.81 76.42 52734.26 88888.00 2006-11-09 03:15:19.405 313 18198.90 76.38 52734.16 88888.00 2006-11-09 03:15:19.905 313 18198.86 76.41 52734.13 88888.00 2006-11-09 03:15:20.405 313 18198.79 76.44 52734.25 88888.00 2006-11-09 03:15:20.905 313 18198.82 76.33 52734.42 88888.00 2006-11-09 03:15:21.405 313 18198.90 76.23 52734.38 88888.00 2006-11-09 03:15:21.905 313 18198.75 76.26 52734.30 88888.00 2006-11-09 03:15:22.405 313 18198.55 76.28 52734.34 88888.00 2006-11-09 03:15:22.905 313 18198.81 76.34 52734.32 88888.00 2006-11-09 03:15:23.405 313 18198.73 76.39 52734.22 88888.00 2006-11-09 03:15:23.905 313 18198.76 76.36 52734.19 88888.00 2006-11-09 03:15:24.405 313 18198.86 76.43 52734.22 88888.00 2006-11-09 03:15:24.905 313 18198.80 76.38 52734.14 88888.00 2006-11-09 03:15:25.405 313 18198.82 76.37 52734.16 88888.00 2006-11-09 03:15:25.905 313 18198.98 76.43 52734.21 88888.00 2006-11-09 03:15:26.405 313 18199.18 76.40 52734.23 88888.00 2006-11-09 03:15:26.905 313 18199.20 76.38 52734.27 88888.00 2006-11-09 03:15:27.405 313 18199.13 76.31 52734.42 88888.00 2006-11-09 03:15:27.905 313 18199.09 76.43 52734.39 88888.00 2006-11-09 03:15:28.405 313 18199.22 76.44 52734.38 88888.00 2006-11-09 03:15:28.905 313 18199.22 76.51 52734.40 88888.00 2006-11-09 03:15:29.405 313 18199.14 76.53 52734.29 88888.00 2006-11-09 03:15:29.905 313 18199.13 76.49 52734.28 88888.00 2006-11-09 03:15:30.405 313 18199.20 76.40 52734.23 88888.00 2006-11-09 03:15:30.905 313 18199.13 76.43 52734.30 88888.00 2006-11-09 03:15:31.405 313 18199.10 76.49 52734.44 88888.00 2006-11-09 03:15:31.905 313 18198.93 76.42 52734.41 88888.00 2006-11-09 03:15:32.405 313 18198.83 76.31 52734.30 88888.00 2006-11-09 03:15:32.905 313 18198.76 76.36 52734.29 88888.00 2006-11-09 03:15:33.405 313 18198.77 76.41 52734.26 88888.00 2006-11-09 03:15:33.905 313 18198.90 76.36 52734.25 88888.00 2006-11-09 03:15:34.405 313 18198.94 76.40 52734.28 88888.00 2006-11-09 03:15:34.905 313 18198.96 76.41 52734.36 88888.00 2006-11-09 03:15:35.405 313 18198.86 76.37 52734.38 88888.00 2006-11-09 03:15:35.905 313 18198.80 76.34 52734.30 88888.00 2006-11-09 03:15:36.405 313 18198.88 76.33 52734.30 88888.00 2006-11-09 03:15:36.905 313 18198.90 76.34 52734.32 88888.00 2006-11-09 03:15:37.405 313 18198.99 76.31 52734.38 88888.00 2006-11-09 03:15:37.905 313 18198.80 76.35 52734.30 88888.00 2006-11-09 03:15:38.405 313 18198.77 76.37 52734.39 88888.00 2006-11-09 03:15:38.905 313 18198.80 76.35 52734.28 88888.00 2006-11-09 03:15:39.405 313 18198.89 76.42 52734.16 88888.00 2006-11-09 03:15:39.905 313 18198.89 76.40 52734.16 88888.00 2006-11-09 03:15:40.405 313 18198.76 76.39 52734.19 88888.00 2006-11-09 03:15:40.905 313 18198.93 76.36 52734.26 88888.00 2006-11-09 03:15:41.405 313 18199.04 76.33 52734.20 88888.00 2006-11-09 03:15:41.905 313 18198.98 76.29 52734.21 88888.00 2006-11-09 03:15:42.405 313 18198.98 76.23 52734.23 88888.00 2006-11-09 03:15:42.905 313 18198.83 76.23 52734.16 88888.00 2006-11-09 03:15:43.405 313 18198.89 76.21 52734.06 88888.00 2006-11-09 03:15:43.905 313 18198.89 76.21 52734.11 88888.00 2006-11-09 03:15:44.405 313 18198.87 76.24 52734.13 88888.00 2006-11-09 03:15:44.905 313 18198.80 76.30 52734.15 88888.00 2006-11-09 03:15:45.405 313 18198.76 76.39 52734.10 88888.00 2006-11-09 03:15:45.905 313 18198.76 76.39 52734.07 88888.00 2006-11-09 03:15:46.405 313 18198.69 76.34 52734.10 88888.00 2006-11-09 03:15:46.905 313 18198.49 76.30 52734.11 88888.00 2006-11-09 03:15:47.405 313 18198.60 76.33 52734.06 88888.00 2006-11-09 03:15:47.905 313 18198.86 76.23 52734.00 88888.00 2006-11-09 03:15:48.405 313 18198.91 76.22 52734.02 88888.00 2006-11-09 03:15:48.905 313 18198.90 76.29 52734.07 88888.00 2006-11-09 03:15:49.405 313 18198.78 76.31 52734.08 88888.00 2006-11-09 03:15:49.905 313 18198.61 76.29 52734.11 88888.00 2006-11-09 03:15:50.405 313 18198.57 76.36 52734.14 88888.00 2006-11-09 03:15:50.905 313 18198.65 76.33 52734.07 88888.00 2006-11-09 03:15:51.405 313 18198.68 76.39 52734.05 88888.00 2006-11-09 03:15:51.905 313 18198.60 76.42 52734.04 88888.00 2006-11-09 03:15:52.405 313 18198.64 76.33 52734.08 88888.00 2006-11-09 03:15:52.905 313 18198.62 76.26 52733.95 88888.00 2006-11-09 03:15:53.405 313 18198.72 76.24 52733.95 88888.00 2006-11-09 03:15:53.905 313 18198.73 76.31 52733.96 88888.00 2006-11-09 03:15:54.405 313 18198.59 76.34 52733.97 88888.00 2006-11-09 03:15:54.905 313 18198.68 76.37 52733.94 88888.00 2006-11-09 03:15:55.405 313 18198.64 76.42 52733.95 88888.00 2006-11-09 03:15:55.905 313 18198.64 76.47 52733.94 88888.00 2006-11-09 03:15:56.405 313 18198.56 76.44 52733.94 88888.00 2006-11-09 03:15:56.905 313 18198.48 76.40 52733.95 88888.00 2006-11-09 03:15:57.405 313 18198.47 76.35 52734.02 88888.00 2006-11-09 03:15:57.905 313 18198.48 76.39 52734.04 88888.00 2006-11-09 03:15:58.405 313 18198.55 76.37 52734.04 88888.00 2006-11-09 03:15:58.905 313 18198.62 76.33 52734.00 88888.00 2006-11-09 03:15:59.405 313 18198.68 76.37 52733.90 88888.00 2006-11-09 03:15:59.905 313 18198.76 76.31 52733.93 88888.00 2006-11-09 03:16:00.405 313 18198.82 76.23 52733.92 88888.00 2006-11-09 03:16:00.905 313 18198.78 76.28 52733.96 88888.00 2006-11-09 03:16:01.405 313 18198.77 76.28 52733.96 88888.00 2006-11-09 03:16:01.905 313 18198.76 76.28 52733.98 88888.00 2006-11-09 03:16:02.405 313 18198.70 76.24 52734.02 88888.00 2006-11-09 03:16:02.905 313 18198.67 76.29 52733.99 88888.00 2006-11-09 03:16:03.405 313 18198.65 76.29 52733.95 88888.00 2006-11-09 03:16:03.905 313 18198.58 76.23 52733.96 88888.00 2006-11-09 03:16:04.405 313 18198.68 76.21 52734.02 88888.00 2006-11-09 03:16:04.905 313 18198.81 76.20 52733.99 88888.00 2006-11-09 03:16:05.405 313 18198.73 76.17 52733.93 88888.00 2006-11-09 03:16:05.905 313 18198.60 76.21 52733.92 88888.00 2006-11-09 03:16:06.405 313 18198.66 76.22 52733.86 88888.00 2006-11-09 03:16:06.905 313 18198.56 76.24 52733.91 88888.00 2006-11-09 03:16:07.405 313 18198.50 76.24 52733.86 88888.00 2006-11-09 03:16:07.905 313 18198.57 76.23 52733.88 88888.00 2006-11-09 03:16:08.405 313 18198.68 76.22 52733.95 88888.00 2006-11-09 03:16:08.905 313 18198.67 76.21 52733.83 88888.00 2006-11-09 03:16:09.405 313 18198.71 76.20 52733.88 88888.00 2006-11-09 03:16:09.905 313 18198.81 76.22 52733.98 88888.00 2006-11-09 03:16:10.405 313 18198.92 76.21 52734.00 88888.00 2006-11-09 03:16:10.905 313 18198.90 76.21 52733.97 88888.00 2006-11-09 03:16:11.405 313 18198.90 76.24 52733.99 88888.00 2006-11-09 03:16:11.905 313 18198.96 76.24 52733.95 88888.00 2006-11-09 03:16:12.405 313 18199.00 76.25 52733.94 88888.00 2006-11-09 03:16:12.905 313 18198.79 76.29 52733.98 88888.00 2006-11-09 03:16:13.405 313 18198.75 76.22 52733.96 88888.00 2006-11-09 03:16:13.905 313 18198.90 76.22 52733.88 88888.00 2006-11-09 03:16:14.405 313 18199.05 76.31 52733.81 88888.00 2006-11-09 03:16:14.905 313 18198.99 76.36 52733.91 88888.00 2006-11-09 03:16:15.405 313 18198.87 76.25 52733.88 88888.00 2006-11-09 03:16:15.905 313 18198.89 76.21 52733.85 88888.00 2006-11-09 03:16:16.405 313 18199.08 76.22 52733.94 88888.00 2006-11-09 03:16:16.905 313 18199.02 76.23 52734.03 88888.00 2006-11-09 03:16:17.405 313 18198.90 76.25 52733.94 88888.00 2006-11-09 03:16:17.905 313 18198.75 76.26 52733.92 88888.00 2006-11-09 03:16:18.405 313 18198.89 76.31 52733.88 88888.00 2006-11-09 03:16:18.905 313 18198.77 76.39 52734.00 88888.00 2006-11-09 03:16:19.405 313 18198.80 76.37 52734.11 88888.00 2006-11-09 03:16:19.905 313 18198.97 76.39 52734.18 88888.00 2006-11-09 03:16:20.405 313 18199.05 76.42 52734.14 88888.00 2006-11-09 03:16:20.905 313 18198.98 76.31 52734.21 88888.00 2006-11-09 03:16:21.405 313 18198.81 76.26 52734.27 88888.00 2006-11-09 03:16:21.905 313 18198.88 76.29 52734.21 88888.00 2006-11-09 03:16:22.405 313 18198.89 76.25 52734.18 88888.00 2006-11-09 03:16:22.905 313 18198.86 76.26 52734.10 88888.00 2006-11-09 03:16:23.405 313 18198.90 76.26 52734.20 88888.00 2006-11-09 03:16:23.905 313 18198.84 76.28 52734.10 88888.00 2006-11-09 03:16:24.405 313 18198.87 76.28 52734.08 88888.00 2006-11-09 03:16:24.905 313 18198.89 76.33 52734.08 88888.00 2006-11-09 03:16:25.405 313 18198.90 76.38 52734.11 88888.00 2006-11-09 03:16:25.905 313 18198.90 76.36 52734.13 88888.00 2006-11-09 03:16:26.405 313 18198.84 76.28 52734.09 88888.00 2006-11-09 03:16:26.905 313 18198.79 76.22 52734.05 88888.00 2006-11-09 03:16:27.405 313 18198.72 76.19 52734.09 88888.00 2006-11-09 03:16:27.905 313 18198.55 76.24 52734.14 88888.00 2006-11-09 03:16:28.405 313 18198.67 76.28 52734.08 88888.00 2006-11-09 03:16:28.905 313 18198.66 76.40 52733.97 88888.00 2006-11-09 03:16:29.405 313 18198.72 76.43 52733.88 88888.00 2006-11-09 03:16:29.905 313 18198.79 76.38 52733.88 88888.00 2006-11-09 03:16:30.405 313 18198.79 76.32 52733.95 88888.00 2006-11-09 03:16:30.905 313 18198.69 76.35 52733.86 88888.00 2006-11-09 03:16:31.405 313 18198.78 76.28 52733.95 88888.00 2006-11-09 03:16:31.905 313 18198.82 76.35 52733.93 88888.00 2006-11-09 03:16:32.405 313 18198.78 76.34 52733.97 88888.00 2006-11-09 03:16:32.905 313 18198.78 76.35 52734.07 88888.00 2006-11-09 03:16:33.405 313 18198.81 76.35 52734.10 88888.00 2006-11-09 03:16:33.905 313 18198.86 76.37 52734.11 88888.00 2006-11-09 03:16:34.405 313 18198.97 76.43 52734.09 88888.00 2006-11-09 03:16:34.905 313 18198.90 76.47 52734.02 88888.00 2006-11-09 03:16:35.405 313 18198.89 76.50 52733.94 88888.00 2006-11-09 03:16:35.905 313 18198.96 76.51 52733.87 88888.00 2006-11-09 03:16:36.405 313 18198.97 76.36 52734.02 88888.00 2006-11-09 03:16:36.905 313 18198.91 76.36 52734.07 88888.00 2006-11-09 03:16:37.405 313 18198.97 76.43 52734.10 88888.00 2006-11-09 03:16:37.905 313 18198.83 76.41 52734.08 88888.00 2006-11-09 03:16:38.405 313 18198.77 76.41 52733.96 88888.00 2006-11-09 03:16:38.905 313 18198.76 76.40 52734.00 88888.00 2006-11-09 03:16:39.405 313 18198.64 76.42 52734.00 88888.00 2006-11-09 03:16:39.905 313 18198.68 76.37 52733.91 88888.00 2006-11-09 03:16:40.405 313 18198.79 76.38 52734.02 88888.00 2006-11-09 03:16:40.905 313 18198.88 76.31 52734.06 88888.00 2006-11-09 03:16:41.405 313 18198.87 76.35 52734.07 88888.00 2006-11-09 03:16:41.905 313 18198.72 76.39 52734.04 88888.00 2006-11-09 03:16:42.405 313 18198.72 76.35 52734.10 88888.00 2006-11-09 03:16:42.905 313 18198.75 76.39 52734.15 88888.00 2006-11-09 03:16:43.405 313 18198.70 76.46 52734.15 88888.00 2006-11-09 03:16:43.905 313 18198.68 76.46 52734.11 88888.00 2006-11-09 03:16:44.405 313 18198.66 76.40 52734.06 88888.00 2006-11-09 03:16:44.905 313 18198.64 76.33 52734.03 88888.00 2006-11-09 03:16:45.405 313 18198.71 76.31 52733.96 88888.00 2006-11-09 03:16:45.905 313 18198.73 76.31 52733.95 88888.00 2006-11-09 03:16:46.405 313 18198.80 76.34 52733.97 88888.00 2006-11-09 03:16:46.905 313 18198.73 76.33 52733.90 88888.00 2006-11-09 03:16:47.405 313 18198.60 76.23 52733.88 88888.00 2006-11-09 03:16:47.905 313 18198.72 76.15 52734.00 88888.00 2006-11-09 03:16:48.405 313 18198.71 76.22 52733.94 88888.00 2006-11-09 03:16:48.905 313 18198.73 76.25 52733.84 88888.00 2006-11-09 03:16:49.405 313 18198.75 76.19 52733.91 88888.00 2006-11-09 03:16:49.905 313 18198.67 76.21 52733.93 88888.00 2006-11-09 03:16:50.405 313 18198.75 76.25 52733.98 88888.00 2006-11-09 03:16:50.905 313 18198.81 76.28 52734.11 88888.00 2006-11-09 03:16:51.405 313 18198.76 76.35 52734.13 88888.00 2006-11-09 03:16:51.905 313 18198.81 76.37 52734.14 88888.00 2006-11-09 03:16:52.405 313 18198.86 76.32 52734.09 88888.00 2006-11-09 03:16:52.905 313 18198.78 76.24 52734.11 88888.00 2006-11-09 03:16:53.405 313 18198.79 76.28 52734.15 88888.00 2006-11-09 03:16:53.905 313 18198.83 76.31 52734.08 88888.00 2006-11-09 03:16:54.405 313 18198.83 76.30 52734.08 88888.00 2006-11-09 03:16:54.905 313 18198.59 76.33 52734.06 88888.00 2006-11-09 03:16:55.405 313 18198.66 76.32 52733.97 88888.00 2006-11-09 03:16:55.905 313 18198.80 76.31 52733.95 88888.00 2006-11-09 03:16:56.405 313 18198.92 76.25 52733.87 88888.00 2006-11-09 03:16:56.905 313 18198.90 76.33 52733.88 88888.00 2006-11-09 03:16:57.405 313 18198.83 76.37 52734.04 88888.00 2006-11-09 03:16:57.905 313 18198.70 76.36 52734.04 88888.00 2006-11-09 03:16:58.405 313 18198.78 76.33 52734.00 88888.00 2006-11-09 03:16:58.905 313 18198.83 76.32 52733.97 88888.00 2006-11-09 03:16:59.405 313 18198.89 76.35 52733.90 88888.00 2006-11-09 03:16:59.905 313 18198.84 76.33 52733.94 88888.00 2006-11-09 03:17:00.405 313 18198.81 76.35 52733.94 88888.00 2006-11-09 03:17:00.905 313 18198.79 76.34 52734.00 88888.00 2006-11-09 03:17:01.405 313 18198.77 76.34 52734.07 88888.00 2006-11-09 03:17:01.905 313 18198.84 76.37 52734.05 88888.00 2006-11-09 03:17:02.405 313 18198.84 76.42 52733.90 88888.00 2006-11-09 03:17:02.905 313 18198.77 76.30 52733.86 88888.00 2006-11-09 03:17:03.405 313 18198.76 76.28 52734.02 88888.00 2006-11-09 03:17:03.905 313 18198.83 76.29 52734.06 88888.00 2006-11-09 03:17:04.405 313 18198.81 76.22 52734.15 88888.00 2006-11-09 03:17:04.905 313 18198.71 76.25 52734.10 88888.00 2006-11-09 03:17:05.405 313 18198.68 76.31 52733.96 88888.00 2006-11-09 03:17:05.905 313 18198.88 76.31 52733.96 88888.00 2006-11-09 03:17:06.405 313 18198.96 76.33 52733.94 88888.00 2006-11-09 03:17:06.905 313 18198.92 76.35 52733.97 88888.00 2006-11-09 03:17:07.405 313 18198.73 76.39 52734.06 88888.00 2006-11-09 03:17:07.905 313 18198.81 76.38 52734.09 88888.00 2006-11-09 03:17:08.405 313 18198.92 76.36 52734.11 88888.00 2006-11-09 03:17:08.905 313 18198.93 76.38 52734.13 88888.00 2006-11-09 03:17:09.405 313 18198.92 76.34 52734.15 88888.00 2006-11-09 03:17:09.905 313 18198.80 76.31 52734.17 88888.00 2006-11-09 03:17:10.405 313 18198.81 76.38 52734.16 88888.00 2006-11-09 03:17:10.905 313 18198.65 76.36 52734.07 88888.00 2006-11-09 03:17:11.405 313 18198.56 76.34 52733.98 88888.00 2006-11-09 03:17:11.905 313 18198.62 76.34 52733.91 88888.00 2006-11-09 03:17:12.405 313 18198.69 76.32 52733.96 88888.00 2006-11-09 03:17:12.905 313 18198.68 76.28 52733.99 88888.00 2006-11-09 03:17:13.405 313 18198.57 76.23 52733.93 88888.00 2006-11-09 03:17:13.905 313 18198.62 76.30 52733.90 88888.00 2006-11-09 03:17:14.405 313 18198.62 76.32 52733.95 88888.00 2006-11-09 03:17:14.905 313 18198.65 76.29 52733.98 88888.00 2006-11-09 03:17:15.405 313 18198.70 76.29 52733.94 88888.00 2006-11-09 03:17:15.905 313 18198.70 76.22 52733.85 88888.00 2006-11-09 03:17:16.405 313 18198.73 76.22 52733.92 88888.00 2006-11-09 03:17:16.905 313 18198.78 76.31 52733.95 88888.00 2006-11-09 03:17:17.405 313 18198.68 76.33 52733.98 88888.00 2006-11-09 03:17:17.905 313 18198.61 76.35 52733.94 88888.00 2006-11-09 03:17:18.405 313 18198.62 76.31 52733.85 88888.00 2006-11-09 03:17:18.905 313 18198.57 76.33 52733.82 88888.00 2006-11-09 03:17:19.405 313 18198.65 76.37 52733.92 88888.00 2006-11-09 03:17:19.905 313 18198.75 76.32 52733.92 88888.00 2006-11-09 03:17:20.405 313 18198.81 76.28 52734.10 88888.00 2006-11-09 03:17:20.905 313 18198.87 76.31 52734.11 88888.00 2006-11-09 03:17:21.405 313 18198.86 76.29 52734.19 88888.00 2006-11-09 03:17:21.905 313 18198.77 76.33 52734.20 88888.00 2006-11-09 03:17:22.405 313 18198.78 76.42 52734.06 88888.00 2006-11-09 03:17:22.905 313 18198.82 76.39 52734.00 88888.00 2006-11-09 03:17:23.405 313 18198.84 76.29 52733.94 88888.00 2006-11-09 03:17:23.905 313 18198.79 76.29 52733.82 88888.00 2006-11-09 03:17:24.405 313 18198.80 76.21 52733.78 88888.00 2006-11-09 03:17:24.905 313 18198.57 76.19 52733.93 88888.00 2006-11-09 03:17:25.405 313 18198.65 76.24 52734.00 88888.00 2006-11-09 03:17:25.905 313 18198.79 76.22 52734.00 88888.00 2006-11-09 03:17:26.405 313 18198.75 76.24 52733.95 88888.00 2006-11-09 03:17:26.905 313 18198.73 76.31 52733.94 88888.00 2006-11-09 03:17:27.405 313 18198.76 76.26 52733.87 88888.00 2006-11-09 03:17:27.905 313 18198.76 76.22 52733.81 88888.00 2006-11-09 03:17:28.405 313 18198.70 76.22 52733.78 88888.00 2006-11-09 03:17:28.905 313 18198.68 76.29 52733.87 88888.00 2006-11-09 03:17:29.405 313 18198.64 76.33 52733.97 88888.00 2006-11-09 03:17:29.905 313 18198.61 76.36 52734.00 88888.00 2006-11-09 03:17:30.405 313 18198.55 76.25 52734.02 88888.00 2006-11-09 03:17:30.905 313 18198.64 76.26 52733.95 88888.00 2006-11-09 03:17:31.405 313 18198.55 76.31 52733.84 88888.00 2006-11-09 03:17:31.905 313 18198.57 76.29 52733.83 88888.00 2006-11-09 03:17:32.405 313 18198.75 76.20 52733.88 88888.00 2006-11-09 03:17:32.905 313 18198.80 76.29 52733.86 88888.00 2006-11-09 03:17:33.405 313 18198.91 76.37 52733.83 88888.00 2006-11-09 03:17:33.905 313 18198.99 76.37 52733.95 88888.00 2006-11-09 03:17:34.405 313 18199.00 76.39 52733.98 88888.00 2006-11-09 03:17:34.905 313 18199.10 76.39 52733.95 88888.00 2006-11-09 03:17:35.405 313 18199.03 76.40 52733.92 88888.00 2006-11-09 03:17:35.905 313 18198.84 76.41 52733.90 88888.00 2006-11-09 03:17:36.405 313 18198.94 76.37 52733.87 88888.00 2006-11-09 03:17:36.905 313 18199.08 76.32 52733.95 88888.00 2006-11-09 03:17:37.405 313 18199.04 76.31 52733.85 88888.00 2006-11-09 03:17:37.905 313 18198.96 76.36 52733.87 88888.00 2006-11-09 03:17:38.405 313 18198.98 76.29 52733.87 88888.00 2006-11-09 03:17:38.905 313 18198.94 76.32 52733.93 88888.00 2006-11-09 03:17:39.405 313 18198.91 76.35 52733.95 88888.00 2006-11-09 03:17:39.905 313 18198.99 76.32 52734.03 88888.00 2006-11-09 03:17:40.405 313 18199.07 76.32 52734.08 88888.00 2006-11-09 03:17:40.905 313 18199.08 76.34 52734.09 88888.00 2006-11-09 03:17:41.405 313 18199.03 76.39 52734.03 88888.00 2006-11-09 03:17:41.905 313 18199.04 76.44 52733.95 88888.00 2006-11-09 03:17:42.405 313 18198.88 76.47 52733.95 88888.00 2006-11-09 03:17:42.905 313 18198.73 76.46 52734.02 88888.00 2006-11-09 03:17:43.405 313 18198.82 76.41 52733.99 88888.00 2006-11-09 03:17:43.905 313 18198.73 76.34 52733.93 88888.00 2006-11-09 03:17:44.405 313 18198.80 76.32 52734.00 88888.00 2006-11-09 03:17:44.905 313 18198.78 76.47 52734.04 88888.00 2006-11-09 03:17:45.405 313 18198.70 76.52 52734.08 88888.00 2006-11-09 03:17:45.905 313 18198.72 76.47 52734.06 88888.00 2006-11-09 03:17:46.405 313 18198.72 76.45 52734.04 88888.00 2006-11-09 03:17:46.905 313 18198.65 76.46 52734.02 88888.00 2006-11-09 03:17:47.405 313 18198.69 76.46 52733.97 88888.00 2006-11-09 03:17:47.905 313 18198.70 76.39 52734.11 88888.00 2006-11-09 03:17:48.405 313 18198.64 76.34 52734.13 88888.00 2006-11-09 03:17:48.905 313 18198.60 76.34 52734.17 88888.00 2006-11-09 03:17:49.405 313 18198.82 76.39 52734.20 88888.00 2006-11-09 03:17:49.905 313 18198.72 76.42 52734.09 88888.00 2006-11-09 03:17:50.405 313 18198.77 76.43 52734.07 88888.00 2006-11-09 03:17:50.905 313 18198.90 76.42 52734.04 88888.00 2006-11-09 03:17:51.405 313 18198.92 76.39 52734.03 88888.00 2006-11-09 03:17:51.905 313 18198.93 76.44 52734.00 88888.00 2006-11-09 03:17:52.405 313 18198.82 76.43 52733.86 88888.00 2006-11-09 03:17:52.905 313 18198.77 76.41 52733.73 88888.00 2006-11-09 03:17:53.405 313 18198.70 76.45 52733.72 88888.00 2006-11-09 03:17:53.905 313 18198.71 76.49 52733.82 88888.00 2006-11-09 03:17:54.405 313 18198.81 76.53 52733.81 88888.00 2006-11-09 03:17:54.905 313 18198.73 76.47 52733.83 88888.00 2006-11-09 03:17:55.405 313 18198.76 76.40 52733.86 88888.00 2006-11-09 03:17:55.905 313 18198.91 76.41 52733.83 88888.00 2006-11-09 03:17:56.405 313 18198.87 76.46 52733.92 88888.00 2006-11-09 03:17:56.905 313 18198.88 76.41 52734.00 88888.00 2006-11-09 03:17:57.405 313 18198.75 76.31 52734.07 88888.00 2006-11-09 03:17:57.905 313 18198.67 76.39 52734.10 88888.00 2006-11-09 03:17:58.405 313 18198.70 76.43 52734.00 88888.00 2006-11-09 03:17:58.905 313 18198.75 76.42 52734.06 88888.00 2006-11-09 03:17:59.405 313 18198.75 76.36 52734.13 88888.00 2006-11-09 03:17:59.905 313 18198.84 76.46 52734.06 88888.00 2006-11-09 03:18:00.405 313 18198.89 76.49 52734.00 88888.00 2006-11-09 03:18:00.905 313 18198.81 76.48 52734.08 88888.00 2006-11-09 03:18:01.405 313 18198.79 76.47 52733.96 88888.00 2006-11-09 03:18:01.905 313 18198.82 76.44 52733.96 88888.00 2006-11-09 03:18:02.405 313 18198.78 76.37 52734.00 88888.00 2006-11-09 03:18:02.905 313 18198.67 76.33 52733.95 88888.00 2006-11-09 03:18:03.405 313 18198.54 76.40 52733.95 88888.00 2006-11-09 03:18:03.905 313 18198.64 76.47 52734.09 88888.00 2006-11-09 03:18:04.405 313 18198.68 76.50 52734.13 88888.00 2006-11-09 03:18:04.905 313 18198.68 76.50 52734.11 88888.00 2006-11-09 03:18:05.405 313 18198.62 76.45 52734.09 88888.00 2006-11-09 03:18:05.905 313 18198.66 76.50 52734.05 88888.00 2006-11-09 03:18:06.405 313 18198.60 76.54 52734.07 88888.00 2006-11-09 03:18:06.905 313 18198.60 76.55 52734.04 88888.00 2006-11-09 03:18:07.405 313 18198.60 76.55 52734.04 88888.00 2006-11-09 03:18:07.905 313 18198.50 76.43 52734.09 88888.00 2006-11-09 03:18:08.405 313 18198.48 76.39 52734.16 88888.00 2006-11-09 03:18:08.905 313 18198.56 76.43 52734.16 88888.00 2006-11-09 03:18:09.405 313 18198.58 76.47 52734.13 88888.00 2006-11-09 03:18:09.905 313 18198.59 76.54 52734.13 88888.00 2006-11-09 03:18:10.405 313 18198.68 76.59 52734.06 88888.00 2006-11-09 03:18:10.905 313 18198.73 76.65 52734.02 88888.00 2006-11-09 03:18:11.405 313 18198.68 76.61 52734.06 88888.00 2006-11-09 03:18:11.905 313 18198.61 76.59 52734.08 88888.00 2006-11-09 03:18:12.405 313 18198.51 76.62 52734.10 88888.00 2006-11-09 03:18:12.905 313 18198.53 76.49 52734.03 88888.00 2006-11-09 03:18:13.405 313 18198.58 76.44 52734.06 88888.00 2006-11-09 03:18:13.905 313 18198.47 76.49 52734.04 88888.00 2006-11-09 03:18:14.405 313 18198.60 76.55 52734.09 88888.00 2006-11-09 03:18:14.905 313 18198.69 76.67 52734.15 88888.00 2006-11-09 03:18:15.405 313 18198.64 76.71 52734.16 88888.00 2006-11-09 03:18:15.905 313 18198.68 76.68 52734.13 88888.00 2006-11-09 03:18:16.405 313 18198.67 76.66 52734.20 88888.00 2006-11-09 03:18:16.905 313 18198.66 76.70 52734.23 88888.00 2006-11-09 03:18:17.405 313 18198.72 76.65 52734.14 88888.00 2006-11-09 03:18:17.905 313 18198.77 76.58 52734.03 88888.00 2006-11-09 03:18:18.405 313 18198.66 76.62 52733.95 88888.00 2006-11-09 03:18:18.905 313 18198.70 76.66 52734.00 88888.00 2006-11-09 03:18:19.405 313 18198.69 76.66 52734.07 88888.00 2006-11-09 03:18:19.905 313 18198.65 76.65 52734.05 88888.00 2006-11-09 03:18:20.405 313 18198.61 76.65 52734.09 88888.00 2006-11-09 03:18:20.905 313 18198.70 76.64 52734.16 88888.00 2006-11-09 03:18:21.405 313 18198.71 76.62 52734.14 88888.00 2006-11-09 03:18:21.905 313 18198.88 76.70 52734.13 88888.00 2006-11-09 03:18:22.405 313 18198.81 76.69 52734.02 88888.00 2006-11-09 03:18:22.905 313 18198.76 76.64 52733.97 88888.00 2006-11-09 03:18:23.405 313 18198.81 76.61 52733.94 88888.00 2006-11-09 03:18:23.905 313 18198.86 76.55 52734.03 88888.00 2006-11-09 03:18:24.405 313 18198.73 76.57 52734.10 88888.00 2006-11-09 03:18:24.905 313 18198.66 76.61 52734.04 88888.00 2006-11-09 03:18:25.405 313 18198.66 76.55 52733.93 88888.00 2006-11-09 03:18:25.905 313 18198.68 76.64 52733.95 88888.00 2006-11-09 03:18:26.405 313 18198.68 76.66 52733.94 88888.00 2006-11-09 03:18:26.905 313 18198.64 76.62 52733.92 88888.00 2006-11-09 03:18:27.405 313 18198.77 76.64 52733.99 88888.00 2006-11-09 03:18:27.905 313 18198.69 76.64 52734.05 88888.00 2006-11-09 03:18:28.405 313 18198.69 76.62 52734.02 88888.00 2006-11-09 03:18:28.905 313 18198.75 76.56 52734.02 88888.00 2006-11-09 03:18:29.405 313 18198.82 76.47 52734.09 88888.00 2006-11-09 03:18:29.905 313 18198.72 76.51 52734.06 88888.00 2006-11-09 03:18:30.405 313 18198.80 76.55 52734.02 88888.00 2006-11-09 03:18:30.905 313 18198.90 76.54 52733.99 88888.00 2006-11-09 03:18:31.405 313 18198.87 76.68 52734.03 88888.00 2006-11-09 03:18:31.905 313 18198.84 76.68 52734.16 88888.00 2006-11-09 03:18:32.405 313 18198.87 76.71 52734.10 88888.00 2006-11-09 03:18:32.905 313 18198.92 76.70 52734.05 88888.00 2006-11-09 03:18:33.405 313 18198.98 76.59 52734.13 88888.00 2006-11-09 03:18:33.905 313 18198.92 76.57 52734.07 88888.00 2006-11-09 03:18:34.405 313 18199.02 76.57 52733.94 88888.00 2006-11-09 03:18:34.905 313 18198.97 76.56 52733.92 88888.00 2006-11-09 03:18:35.405 313 18198.91 76.61 52733.97 88888.00 2006-11-09 03:18:35.905 313 18198.99 76.70 52734.00 88888.00 2006-11-09 03:18:36.405 313 18199.03 76.71 52733.98 88888.00 2006-11-09 03:18:36.905 313 18198.98 76.62 52734.03 88888.00 2006-11-09 03:18:37.405 313 18198.87 76.59 52734.10 88888.00 2006-11-09 03:18:37.905 313 18198.86 76.69 52734.10 88888.00 2006-11-09 03:18:38.405 313 18198.80 76.72 52734.10 88888.00 2006-11-09 03:18:38.905 313 18198.75 76.74 52733.97 88888.00 2006-11-09 03:18:39.405 313 18198.77 76.70 52733.88 88888.00 2006-11-09 03:18:39.905 313 18198.90 76.68 52733.91 88888.00 2006-11-09 03:18:40.405 313 18198.87 76.63 52733.88 88888.00 2006-11-09 03:18:40.905 313 18198.87 76.71 52733.93 88888.00 2006-11-09 03:18:41.405 313 18198.78 76.68 52733.92 88888.00 2006-11-09 03:18:41.905 313 18198.59 76.70 52733.83 88888.00 2006-11-09 03:18:42.405 313 18198.60 76.66 52733.52 88888.00 2006-11-09 03:18:42.905 313 18198.86 76.70 52733.49 88888.00 2006-11-09 03:18:43.405 313 18198.87 76.69 52733.42 88888.00 2006-11-09 03:18:43.905 313 18198.87 76.68 52733.47 88888.00 2006-11-09 03:18:44.405 313 18198.77 76.64 52733.57 88888.00 2006-11-09 03:18:44.905 313 18198.83 76.66 52733.58 88888.00 2006-11-09 03:18:45.405 313 18198.91 76.65 52733.69 88888.00 2006-11-09 03:18:45.905 313 18198.89 76.69 52733.69 88888.00 2006-11-09 03:18:46.405 313 18198.82 76.68 52733.74 88888.00 2006-11-09 03:18:46.905 313 18198.83 76.69 52733.58 88888.00 2006-11-09 03:18:47.405 313 18198.89 76.67 52733.70 88888.00 2006-11-09 03:18:47.905 313 18198.92 76.73 52733.80 88888.00 2006-11-09 03:18:48.405 313 18198.84 76.73 52733.75 88888.00 2006-11-09 03:18:48.905 313 18198.97 76.69 52733.68 88888.00 2006-11-09 03:18:49.405 313 18198.99 76.69 52733.60 88888.00 2006-11-09 03:18:49.905 313 18198.77 76.74 52733.63 88888.00 2006-11-09 03:18:50.405 313 18198.90 76.72 52733.58 88888.00 2006-11-09 03:18:50.905 313 18198.83 76.75 52733.60 88888.00 2006-11-09 03:18:51.405 313 18198.84 76.68 52733.78 88888.00 2006-11-09 03:18:51.905 313 18198.88 76.63 52733.79 88888.00 2006-11-09 03:18:52.405 313 18198.81 76.65 52733.71 88888.00 2006-11-09 03:18:52.905 313 18198.76 76.70 52733.81 88888.00 2006-11-09 03:18:53.405 313 18198.82 76.67 52733.86 88888.00 2006-11-09 03:18:53.905 313 18198.97 76.64 52733.97 88888.00 2006-11-09 03:18:54.405 313 18198.93 76.65 52733.93 88888.00 2006-11-09 03:18:54.905 313 18198.88 76.63 52733.76 88888.00 2006-11-09 03:18:55.405 313 18198.84 76.65 52733.80 88888.00 2006-11-09 03:18:55.905 313 18198.84 76.62 52733.83 88888.00 2006-11-09 03:18:56.402 313 18198.79 76.61 52733.78 88888.00 2006-11-09 03:18:56.902 313 18198.83 76.61 52733.76 88888.00 2006-11-09 03:18:57.402 313 18198.92 76.59 52733.78 88888.00 2006-11-09 03:18:57.902 313 18198.97 76.64 52733.75 88888.00 2006-11-09 03:18:58.402 313 18198.92 76.59 52733.69 88888.00 2006-11-09 03:18:58.902 313 18198.90 76.57 52733.78 88888.00 2006-11-09 03:18:59.402 313 18198.96 76.64 52733.76 88888.00 2006-11-09 03:18:59.902 313 18199.08 76.65 52733.82 88888.00 2006-11-09 03:19:00.402 313 18199.07 76.70 52733.75 88888.00 2006-11-09 03:19:00.902 313 18198.87 76.71 52733.73 88888.00 2006-11-09 03:19:01.402 313 18198.83 76.69 52733.79 88888.00 2006-11-09 03:19:01.902 313 18199.09 76.67 52733.75 88888.00 2006-11-09 03:19:02.402 313 18199.04 76.69 52733.78 88888.00 2006-11-09 03:19:02.902 313 18198.98 76.70 52733.71 88888.00 2006-11-09 03:19:03.402 313 18198.98 76.68 52733.81 88888.00 2006-11-09 03:19:03.902 313 18198.96 76.70 52733.81 88888.00 2006-11-09 03:19:04.402 313 18198.97 76.71 52733.78 88888.00 2006-11-09 03:19:04.902 313 18199.03 76.69 52733.79 88888.00 2006-11-09 03:19:05.402 313 18198.92 76.75 52733.74 88888.00 2006-11-09 03:19:05.902 313 18198.97 76.73 52733.84 88888.00 2006-11-09 03:19:06.402 313 18199.12 76.73 52733.85 88888.00 2006-11-09 03:19:06.902 313 18199.02 76.78 52733.85 88888.00 2006-11-09 03:19:07.402 313 18198.83 76.79 52733.82 88888.00 2006-11-09 03:19:07.902 313 18198.84 76.82 52733.82 88888.00 2006-11-09 03:19:08.402 313 18198.78 76.76 52733.90 88888.00 2006-11-09 03:19:08.902 313 18198.78 76.75 52733.87 88888.00 2006-11-09 03:19:09.402 313 18198.84 76.76 52733.69 88888.00 2006-11-09 03:19:09.902 313 18198.81 76.71 52733.60 88888.00 2006-11-09 03:19:10.402 313 18198.71 76.71 52733.63 88888.00 2006-11-09 03:19:10.902 313 18198.61 76.74 52733.63 88888.00 2006-11-09 03:19:11.402 313 18198.73 76.74 52733.74 88888.00 2006-11-09 03:19:11.902 313 18198.87 76.75 52733.82 88888.00 2006-11-09 03:19:12.402 313 18198.71 76.75 52733.80 88888.00 2006-11-09 03:19:12.902 313 18198.60 76.73 52733.72 88888.00 2006-11-09 03:19:13.402 313 18198.72 76.75 52733.65 88888.00 2006-11-09 03:19:13.902 313 18198.68 76.75 52733.67 88888.00 2006-11-09 03:19:14.402 313 18198.75 76.78 52733.69 88888.00 2006-11-09 03:19:14.902 313 18198.93 76.76 52733.76 88888.00 2006-11-09 03:19:15.402 313 18198.97 76.71 52733.74 88888.00 2006-11-09 03:19:15.902 313 18198.92 76.69 52733.69 88888.00 2006-11-09 03:19:16.402 313 18198.81 76.68 52733.70 88888.00 2006-11-09 03:19:16.902 313 18198.67 76.68 52733.68 88888.00 2006-11-09 03:19:17.402 313 18198.79 76.54 52733.51 88888.00 2006-11-09 03:19:17.902 313 18198.73 76.51 52733.49 88888.00 2006-11-09 03:19:18.402 313 18198.68 76.62 52733.53 88888.00 2006-11-09 03:19:18.902 313 18198.69 76.64 52733.57 88888.00 2006-11-09 03:19:19.402 313 18198.76 76.66 52733.67 88888.00 2006-11-09 03:19:19.902 313 18198.77 76.73 52733.61 88888.00 2006-11-09 03:19:20.402 313 18198.77 76.73 52733.55 88888.00 2006-11-09 03:19:20.902 313 18198.75 76.68 52733.61 88888.00 2006-11-09 03:19:21.402 313 18198.69 76.61 52733.61 88888.00 2006-11-09 03:19:21.902 313 18198.77 76.63 52733.62 88888.00 2006-11-09 03:19:22.402 313 18198.71 76.56 52733.67 88888.00 2006-11-09 03:19:22.902 313 18198.77 76.61 52733.70 88888.00 2006-11-09 03:19:23.402 313 18198.81 76.65 52733.78 88888.00 2006-11-09 03:19:23.902 313 18198.83 76.70 52733.73 88888.00 2006-11-09 03:19:24.402 313 18198.88 76.75 52733.60 88888.00 2006-11-09 03:19:24.902 313 18198.97 76.73 52733.59 88888.00 2006-11-09 03:19:25.402 313 18198.89 76.72 52733.70 88888.00 2006-11-09 03:19:25.902 313 18198.69 76.73 52733.75 88888.00 2006-11-09 03:19:26.402 313 18198.72 76.67 52733.82 88888.00 2006-11-09 03:19:26.902 313 18198.71 76.67 52733.85 88888.00 2006-11-09 03:19:27.402 313 18198.73 76.73 52733.80 88888.00 2006-11-09 03:19:27.902 313 18198.72 76.79 52733.78 88888.00 2006-11-09 03:19:28.402 313 18198.77 76.73 52733.82 88888.00 2006-11-09 03:19:28.902 313 18198.83 76.63 52733.76 88888.00 2006-11-09 03:19:29.402 313 18198.73 76.66 52733.82 88888.00 2006-11-09 03:19:29.902 313 18198.78 76.64 52733.96 88888.00 2006-11-09 03:19:30.402 313 18198.72 76.58 52733.90 88888.00 2006-11-09 03:19:30.902 313 18198.72 76.55 52733.82 88888.00 2006-11-09 03:19:31.402 313 18198.80 76.49 52733.72 88888.00 2006-11-09 03:19:31.902 313 18198.83 76.59 52733.69 88888.00 2006-11-09 03:19:32.402 313 18198.93 76.66 52733.61 88888.00 2006-11-09 03:19:32.902 313 18198.82 76.69 52733.68 88888.00 2006-11-09 03:19:33.402 313 18198.78 76.68 52733.69 88888.00 2006-11-09 03:19:33.902 313 18198.97 76.66 52733.57 88888.00 2006-11-09 03:19:34.402 313 18198.92 76.70 52733.52 88888.00 2006-11-09 03:19:34.902 313 18198.76 76.63 52733.57 88888.00 2006-11-09 03:19:35.402 313 18198.82 76.62 52733.70 88888.00 2006-11-09 03:19:35.902 313 18198.89 76.73 52733.67 88888.00 2006-11-09 03:19:36.402 313 18198.82 76.70 52733.53 88888.00 2006-11-09 03:19:36.902 313 18198.55 76.64 52733.60 88888.00 2006-11-09 03:19:37.402 313 18198.57 76.61 52733.57 88888.00 2006-11-09 03:19:37.902 313 18198.82 76.56 52733.60 88888.00 2006-11-09 03:19:38.402 313 18198.88 76.58 52733.64 88888.00 2006-11-09 03:19:38.902 313 18198.90 76.65 52733.63 88888.00 2006-11-09 03:19:39.402 313 18198.80 76.69 52733.59 88888.00 2006-11-09 03:19:39.902 313 18198.67 76.70 52733.57 88888.00 2006-11-09 03:19:40.402 313 18198.72 76.67 52733.62 88888.00 2006-11-09 03:19:40.902 313 18198.93 76.62 52733.63 88888.00 2006-11-09 03:19:41.402 313 18199.11 76.61 52733.60 88888.00 2006-11-09 03:19:41.902 313 18198.93 76.58 52733.52 88888.00 2006-11-09 03:19:42.402 313 18198.86 76.64 52733.60 88888.00 2006-11-09 03:19:42.902 313 18198.70 76.63 52733.70 88888.00 2006-11-09 03:19:43.402 313 18198.72 76.55 52733.75 88888.00 2006-11-09 03:19:43.902 313 18198.81 76.49 52733.75 88888.00 2006-11-09 03:19:44.402 313 18198.81 76.51 52733.73 88888.00 2006-11-09 03:19:44.902 313 18198.82 76.54 52733.72 88888.00 2006-11-09 03:19:45.402 313 18198.92 76.56 52733.74 88888.00 2006-11-09 03:19:45.902 313 18198.90 76.58 52733.78 88888.00 2006-11-09 03:19:46.402 313 18198.87 76.65 52733.53 88888.00 2006-11-09 03:19:46.902 313 18198.81 76.76 52733.55 88888.00 2006-11-09 03:19:47.402 313 18198.79 76.70 52733.67 88888.00 2006-11-09 03:19:47.902 313 18198.73 76.70 52733.59 88888.00 2006-11-09 03:19:48.402 313 18198.62 76.67 52733.57 88888.00 2006-11-09 03:19:48.902 313 18198.82 76.71 52733.46 88888.00 2006-11-09 03:19:49.402 313 18198.73 76.68 52733.47 88888.00 2006-11-09 03:19:49.902 313 18198.81 76.63 52733.50 88888.00 2006-11-09 03:19:50.402 313 18198.88 76.61 52733.53 88888.00 2006-11-09 03:19:50.902 313 18198.98 76.71 52733.53 88888.00 2006-11-09 03:19:51.402 313 18198.97 76.70 52733.72 88888.00 2006-11-09 03:19:51.902 313 18198.86 76.71 52733.63 88888.00 2006-11-09 03:19:52.402 313 18198.90 76.73 52733.64 88888.00 2006-11-09 03:19:52.902 313 18199.01 76.79 52733.60 88888.00 2006-11-09 03:19:53.402 313 18198.91 76.79 52733.58 88888.00 2006-11-09 03:19:53.902 313 18198.64 76.75 52733.55 88888.00 2006-11-09 03:19:54.402 313 18198.86 76.76 52733.58 88888.00 2006-11-09 03:19:54.902 313 18199.07 76.80 52733.48 88888.00 2006-11-09 03:19:55.402 313 18199.08 76.78 52733.34 88888.00 2006-11-09 03:19:55.902 313 18198.99 76.75 52733.42 88888.00 2006-11-09 03:19:56.402 313 18198.89 76.75 52733.50 88888.00 2006-11-09 03:19:56.902 313 18198.82 76.76 52733.55 88888.00 2006-11-09 03:19:57.402 313 18198.81 76.80 52733.48 88888.00 2006-11-09 03:19:57.902 313 18198.82 76.75 52733.40 88888.00 2006-11-09 03:19:58.402 313 18198.83 76.71 52733.39 88888.00 2006-11-09 03:19:58.902 313 18199.05 76.75 52733.41 88888.00 2006-11-09 03:19:59.402 313 18199.26 76.67 52733.47 88888.00 2006-11-09 03:19:59.902 313 18199.31 76.65 52733.47 88888.00 2006-11-09 03:20:00.402 313 18199.31 76.68 52733.55 88888.00 2006-11-09 03:20:00.902 313 18199.25 76.72 52733.53 88888.00 2006-11-09 03:20:01.402 313 18199.18 76.72 52733.53 88888.00 2006-11-09 03:20:01.902 313 18199.09 76.66 52733.52 88888.00 2006-11-09 03:20:02.402 313 18199.12 76.62 52733.56 88888.00 2006-11-09 03:20:02.902 313 18199.18 76.62 52733.50 88888.00 2006-11-09 03:20:03.402 313 18199.27 76.65 52733.60 88888.00 2006-11-09 03:20:03.902 313 18199.36 76.69 52733.40 88888.00 2006-11-09 03:20:04.402 313 18199.32 76.68 52733.38 88888.00 2006-11-09 03:20:04.902 313 18199.29 76.67 52733.30 88888.00 2006-11-09 03:20:05.402 313 18199.15 76.69 52733.33 88888.00 2006-11-09 03:20:05.902 313 18199.04 76.71 52733.27 88888.00 2006-11-09 03:20:06.402 313 18199.07 76.61 52733.40 88888.00 2006-11-09 03:20:06.902 313 18198.98 76.66 52733.53 88888.00 2006-11-09 03:20:07.402 313 18198.90 76.70 52733.63 88888.00 2006-11-09 03:20:07.902 313 18198.97 76.62 52733.64 88888.00 2006-11-09 03:20:08.402 313 18198.91 76.61 52733.59 88888.00 2006-11-09 03:20:08.902 313 18198.97 76.55 52733.53 88888.00 2006-11-09 03:20:09.402 313 18199.08 76.53 52733.48 88888.00 2006-11-09 03:20:09.902 313 18199.00 76.53 52733.56 88888.00 2006-11-09 03:20:10.402 313 18198.92 76.61 52733.65 88888.00 2006-11-09 03:20:10.902 313 18198.89 76.57 52733.61 88888.00 2006-11-09 03:20:11.402 313 18198.97 76.55 52733.59 88888.00 2006-11-09 03:20:11.902 313 18198.96 76.61 52733.61 88888.00 2006-11-09 03:20:12.402 313 18199.10 76.64 52733.63 88888.00 2006-11-09 03:20:12.902 313 18199.11 76.58 52733.57 88888.00 2006-11-09 03:20:13.402 313 18199.19 76.54 52733.69 88888.00 2006-11-09 03:20:13.902 313 18199.18 76.50 52733.74 88888.00 2006-11-09 03:20:14.402 313 18199.16 76.53 52733.69 88888.00 2006-11-09 03:20:14.902 313 18199.09 76.55 52733.68 88888.00 2006-11-09 03:20:15.402 313 18198.99 76.61 52733.68 88888.00 2006-11-09 03:20:15.902 313 18199.03 76.58 52733.64 88888.00 2006-11-09 03:20:16.402 313 18199.01 76.44 52733.59 88888.00 2006-11-09 03:20:16.902 313 18199.02 76.55 52733.60 88888.00 2006-11-09 03:20:17.402 313 18198.99 76.42 52733.62 88888.00 2006-11-09 03:20:17.902 313 18198.91 76.39 52733.64 88888.00 2006-11-09 03:20:18.402 313 18198.89 76.36 52733.58 88888.00 2006-11-09 03:20:18.902 313 18198.87 76.42 52733.60 88888.00 2006-11-09 03:20:19.402 313 18198.91 76.50 52733.65 88888.00 2006-11-09 03:20:19.902 313 18198.97 76.44 52733.63 88888.00 2006-11-09 03:20:20.402 313 18198.94 76.54 52733.44 88888.00 2006-11-09 03:20:20.902 313 18198.87 76.67 52733.52 88888.00 2006-11-09 03:20:21.402 313 18198.91 76.78 52733.62 88888.00 2006-11-09 03:20:21.902 313 18198.97 76.64 52733.52 88888.00 2006-11-09 03:20:22.402 313 18198.97 76.63 52733.56 88888.00 2006-11-09 03:20:22.902 313 18198.82 76.67 52733.56 88888.00 2006-11-09 03:20:23.402 313 18198.82 76.69 52733.62 88888.00 2006-11-09 03:20:23.902 313 18198.84 76.61 52733.70 88888.00 2006-11-09 03:20:24.402 313 18198.93 76.53 52733.70 88888.00 2006-11-09 03:20:24.902 313 18199.09 76.56 52733.64 88888.00 2006-11-09 03:20:25.402 313 18198.96 76.63 52733.52 88888.00 2006-11-09 03:20:25.902 313 18198.76 76.66 52733.60 88888.00 2006-11-09 03:20:26.402 313 18198.72 76.63 52733.60 88888.00 2006-11-09 03:20:26.902 313 18198.77 76.65 52733.53 88888.00 2006-11-09 03:20:27.402 313 18198.90 76.63 52733.46 88888.00 2006-11-09 03:20:27.902 313 18198.86 76.62 52733.51 88888.00 2006-11-09 03:20:28.402 313 18198.78 76.65 52733.51 88888.00 2006-11-09 03:20:28.902 313 18198.70 76.65 52733.48 88888.00 2006-11-09 03:20:29.402 313 18198.57 76.65 52733.61 88888.00 2006-11-09 03:20:29.902 313 18198.70 76.61 52733.64 88888.00 2006-11-09 03:20:30.402 313 18198.70 76.64 52733.58 88888.00 2006-11-09 03:20:30.902 313 18198.71 76.72 52733.53 88888.00 2006-11-09 03:20:31.402 313 18198.62 76.70 52733.46 88888.00 2006-11-09 03:20:31.902 313 18198.60 76.66 52733.55 88888.00 2006-11-09 03:20:32.402 313 18198.65 76.69 52733.47 88888.00 2006-11-09 03:20:32.902 313 18198.76 76.72 52733.38 88888.00 2006-11-09 03:20:33.402 313 18198.97 76.67 52733.34 88888.00 2006-11-09 03:20:33.902 313 18199.03 76.63 52733.29 88888.00 2006-11-09 03:20:34.402 313 18199.10 76.61 52733.34 88888.00 2006-11-09 03:20:34.902 313 18199.08 76.56 52733.38 88888.00 2006-11-09 03:20:35.402 313 18198.97 76.64 52733.55 88888.00 2006-11-09 03:20:35.902 313 18198.92 76.73 52733.57 88888.00 2006-11-09 03:20:36.402 313 18198.93 76.74 52733.51 88888.00 2006-11-09 03:20:36.902 313 18198.88 76.66 52733.46 88888.00 2006-11-09 03:20:37.402 313 18198.93 76.61 52733.55 88888.00 2006-11-09 03:20:37.902 313 18199.11 76.62 52733.53 88888.00 2006-11-09 03:20:38.402 313 18199.18 76.57 52733.56 88888.00 2006-11-09 03:20:38.902 313 18199.16 76.53 52733.58 88888.00 2006-11-09 03:20:39.402 313 18199.23 76.65 52733.61 88888.00 2006-11-09 03:20:39.902 313 18199.22 76.66 52733.64 88888.00 2006-11-09 03:20:40.402 313 18199.24 76.66 52733.62 88888.00 2006-11-09 03:20:40.902 313 18199.22 76.70 52733.57 88888.00 2006-11-09 03:20:41.402 313 18199.16 76.64 52733.52 88888.00 2006-11-09 03:20:41.902 313 18199.20 76.61 52733.52 88888.00 2006-11-09 03:20:42.402 313 18199.10 76.56 52733.60 88888.00 2006-11-09 03:20:42.902 313 18199.09 76.55 52733.62 88888.00 2006-11-09 03:20:43.402 313 18199.14 76.63 52733.61 88888.00 2006-11-09 03:20:43.902 313 18199.19 76.62 52733.52 88888.00 2006-11-09 03:20:44.402 313 18199.24 76.64 52733.55 88888.00 2006-11-09 03:20:44.902 313 18199.26 76.65 52733.58 88888.00 2006-11-09 03:20:45.402 313 18199.25 76.54 52733.51 88888.00 2006-11-09 03:20:45.902 313 18199.36 76.52 52733.53 88888.00 2006-11-09 03:20:46.402 313 18199.30 76.55 52733.49 88888.00 2006-11-09 03:20:46.902 313 18199.25 76.59 52733.32 88888.00 2006-11-09 03:20:47.402 313 18199.30 76.53 52733.30 88888.00 2006-11-09 03:20:47.902 313 18199.35 76.59 52733.46 88888.00 2006-11-09 03:20:48.402 313 18199.38 76.55 52733.45 88888.00 2006-11-09 03:20:48.902 313 18199.26 76.55 52733.39 88888.00 2006-11-09 03:20:49.402 313 18199.15 76.57 52733.41 88888.00 2006-11-09 03:20:49.902 313 18199.05 76.57 52733.48 88888.00 2006-11-09 03:20:50.402 313 18199.16 76.58 52733.57 88888.00 2006-11-09 03:20:50.902 313 18199.16 76.64 52733.55 88888.00 2006-11-09 03:20:51.402 313 18199.12 76.66 52733.49 88888.00 2006-11-09 03:20:51.902 313 18199.10 76.66 52733.56 88888.00 2006-11-09 03:20:52.402 313 18198.96 76.63 52733.53 88888.00 2006-11-09 03:20:52.902 313 18198.68 76.69 52733.48 88888.00 2006-11-09 03:20:53.402 313 18198.73 76.68 52733.45 88888.00 2006-11-09 03:20:53.902 313 18198.70 76.68 52733.49 88888.00 2006-11-09 03:20:54.402 313 18198.69 76.61 52733.53 88888.00 2006-11-09 03:20:54.902 313 18198.73 76.63 52733.51 88888.00 2006-11-09 03:20:55.402 313 18198.89 76.70 52733.45 88888.00 2006-11-09 03:20:55.902 313 18198.97 76.68 52733.50 88888.00 2006-11-09 03:20:56.402 313 18198.83 76.53 52733.58 88888.00 2006-11-09 03:20:56.902 313 18198.81 76.42 52733.60 88888.00 2006-11-09 03:20:57.402 313 18198.86 76.46 52733.55 88888.00 2006-11-09 03:20:57.902 313 18198.78 76.59 52733.55 88888.00 2006-11-09 03:20:58.402 313 18198.77 76.55 52733.49 88888.00 2006-11-09 03:20:58.902 313 18198.78 76.47 52733.51 88888.00 2006-11-09 03:20:59.402 313 18198.76 76.47 52733.65 88888.00 2006-11-09 03:20:59.902 313 18198.75 76.48 52733.72 88888.00 2006-11-09 03:21:00.402 313 18198.79 76.44 52733.78 88888.00 2006-11-09 03:21:00.902 313 18198.92 76.44 52733.67 88888.00 2006-11-09 03:21:01.402 313 18199.01 76.46 52733.67 88888.00 2006-11-09 03:21:01.902 313 18199.15 76.53 52733.61 88888.00 2006-11-09 03:21:02.402 313 18199.24 76.50 52733.61 88888.00 2006-11-09 03:21:02.902 313 18199.29 76.53 52733.74 88888.00 2006-11-09 03:21:03.402 313 18199.16 76.52 52733.60 88888.00 2006-11-09 03:21:03.902 313 18199.09 76.55 52733.59 88888.00 2006-11-09 03:21:04.402 313 18199.04 76.61 52733.68 88888.00 2006-11-09 03:21:04.902 313 18199.12 76.55 52733.74 88888.00 2006-11-09 03:21:05.402 313 18198.98 76.50 52733.65 88888.00 2006-11-09 03:21:05.902 313 18198.96 76.53 52733.59 88888.00 2006-11-09 03:21:06.402 313 18199.00 76.47 52733.48 88888.00 2006-11-09 03:21:06.902 313 18198.92 76.48 52733.52 88888.00 2006-11-09 03:21:07.402 313 18198.91 76.43 52733.45 88888.00 2006-11-09 03:21:07.902 313 18199.00 76.48 52733.40 88888.00 2006-11-09 03:21:08.402 313 18199.20 76.49 52733.44 88888.00 2006-11-09 03:21:08.902 313 18199.33 76.44 52733.53 88888.00 2006-11-09 03:21:09.402 313 18199.23 76.37 52733.59 88888.00 2006-11-09 03:21:09.902 313 18199.12 76.34 52733.55 88888.00 2006-11-09 03:21:10.402 313 18199.10 76.26 52733.59 88888.00 2006-11-09 03:21:10.902 313 18198.98 76.30 52733.70 88888.00 2006-11-09 03:21:11.402 313 18198.91 76.33 52733.67 88888.00 2006-11-09 03:21:11.902 313 18198.99 76.44 52733.69 88888.00 2006-11-09 03:21:12.402 313 18198.96 76.55 52733.81 88888.00 2006-11-09 03:21:12.902 313 18199.00 76.63 52733.72 88888.00 2006-11-09 03:21:13.402 313 18199.00 76.63 52733.59 88888.00 2006-11-09 03:21:13.902 313 18199.15 76.61 52733.60 88888.00 2006-11-09 03:21:14.402 313 18199.23 76.58 52733.67 88888.00 2006-11-09 03:21:14.902 313 18199.02 76.57 52733.55 88888.00 2006-11-09 03:21:15.402 313 18198.99 76.55 52733.61 88888.00 2006-11-09 03:21:15.902 313 18198.99 76.53 52733.50 88888.00 2006-11-09 03:21:16.402 313 18199.03 76.54 52733.52 88888.00 2006-11-09 03:21:16.902 313 18199.03 76.52 52733.55 88888.00 2006-11-09 03:21:17.402 313 18199.03 76.47 52733.63 88888.00 2006-11-09 03:21:17.902 313 18199.01 76.42 52733.68 88888.00 2006-11-09 03:21:18.402 313 18198.92 76.47 52733.64 88888.00 2006-11-09 03:21:18.902 313 18198.92 76.47 52733.65 88888.00 2006-11-09 03:21:19.402 313 18199.08 76.42 52733.64 88888.00 2006-11-09 03:21:19.902 313 18199.12 76.45 52733.61 88888.00 2006-11-09 03:21:20.402 313 18199.16 76.47 52733.67 88888.00 2006-11-09 03:21:20.902 313 18199.08 76.45 52733.71 88888.00 2006-11-09 03:21:21.402 313 18199.02 76.58 52733.67 88888.00 2006-11-09 03:21:21.902 313 18198.97 76.66 52733.70 88888.00 2006-11-09 03:21:22.402 313 18198.96 76.62 52733.72 88888.00 2006-11-09 03:21:22.902 313 18199.08 76.62 52733.63 88888.00 2006-11-09 03:21:23.402 313 18199.10 76.63 52733.50 88888.00 2006-11-09 03:21:23.902 313 18199.26 76.67 52733.55 88888.00 2006-11-09 03:21:24.402 313 18199.31 76.72 52733.63 88888.00 2006-11-09 03:21:24.902 313 18199.32 76.63 52733.65 88888.00 2006-11-09 03:21:25.402 313 18199.30 76.66 52733.64 88888.00 2006-11-09 03:21:25.902 313 18199.21 76.59 52733.53 88888.00 2006-11-09 03:21:26.402 313 18199.14 76.51 52733.56 88888.00 2006-11-09 03:21:26.902 313 18199.03 76.58 52733.59 88888.00 2006-11-09 03:21:27.402 313 18199.12 76.62 52733.63 88888.00 2006-11-09 03:21:27.902 313 18199.08 76.62 52733.52 88888.00 2006-11-09 03:21:28.402 313 18199.05 76.58 52733.61 88888.00 2006-11-09 03:21:28.902 313 18198.92 76.59 52733.69 88888.00 2006-11-09 03:21:29.402 313 18198.78 76.54 52733.69 88888.00 2006-11-09 03:21:29.902 313 18198.79 76.57 52733.65 88888.00 2006-11-09 03:21:30.402 313 18198.84 76.64 52733.74 88888.00 2006-11-09 03:21:30.902 313 18198.92 76.56 52733.80 88888.00 2006-11-09 03:21:31.402 313 18198.97 76.55 52733.69 88888.00 2006-11-09 03:21:31.902 313 18199.00 76.50 52733.64 88888.00 2006-11-09 03:21:32.402 313 18198.97 76.47 52733.61 88888.00 2006-11-09 03:21:32.902 313 18198.88 76.52 52733.50 88888.00 2006-11-09 03:21:33.402 313 18199.00 76.49 52733.55 88888.00 2006-11-09 03:21:33.902 313 18198.99 76.46 52733.62 88888.00 2006-11-09 03:21:34.402 313 18198.94 76.50 52733.62 88888.00 2006-11-09 03:21:34.902 313 18199.13 76.57 52733.57 88888.00 2006-11-09 03:21:35.402 313 18199.21 76.55 52733.59 88888.00 2006-11-09 03:21:35.902 313 18199.19 76.59 52733.57 88888.00 2006-11-09 03:21:36.402 313 18199.15 76.55 52733.55 88888.00 2006-11-09 03:21:36.902 313 18199.12 76.58 52733.53 88888.00 2006-11-09 03:21:37.402 313 18199.13 76.66 52733.46 88888.00 2006-11-09 03:21:37.902 313 18199.16 76.64 52733.45 88888.00 2006-11-09 03:21:38.402 313 18199.21 76.64 52733.48 88888.00 2006-11-09 03:21:38.902 313 18199.18 76.61 52733.49 88888.00 2006-11-09 03:21:39.402 313 18199.08 76.54 52733.49 88888.00 2006-11-09 03:21:39.902 313 18199.00 76.58 52733.47 88888.00 2006-11-09 03:21:40.402 313 18199.07 76.56 52733.49 88888.00 2006-11-09 03:21:40.902 313 18199.23 76.50 52733.56 88888.00 2006-11-09 03:21:41.402 313 18199.21 76.43 52733.56 88888.00 2006-11-09 03:21:41.902 313 18199.11 76.39 52733.60 88888.00 2006-11-09 03:21:42.402 313 18199.00 76.47 52733.61 88888.00 2006-11-09 03:21:42.902 313 18199.03 76.49 52733.65 88888.00 2006-11-09 03:21:43.402 313 18199.04 76.46 52733.56 88888.00 2006-11-09 03:21:43.902 313 18199.05 76.45 52733.37 88888.00 2006-11-09 03:21:44.402 313 18199.13 76.56 52733.37 88888.00 2006-11-09 03:21:44.902 313 18199.09 76.55 52733.55 88888.00 2006-11-09 03:21:45.402 313 18198.96 76.66 52733.62 88888.00 2006-11-09 03:21:45.902 313 18199.01 76.62 52733.61 88888.00 2006-11-09 03:21:46.402 313 18199.02 76.51 52733.65 88888.00 2006-11-09 03:21:46.902 313 18198.98 76.48 52733.62 88888.00 2006-11-09 03:21:47.402 313 18199.03 76.51 52733.67 88888.00 2006-11-09 03:21:47.902 313 18199.04 76.55 52733.67 88888.00 2006-11-09 03:21:48.402 313 18198.98 76.59 52733.58 88888.00 2006-11-09 03:21:48.902 313 18199.04 76.57 52733.52 88888.00 2006-11-09 03:21:49.402 313 18199.02 76.49 52733.51 88888.00 2006-11-09 03:21:49.902 313 18199.10 76.55 52733.56 88888.00 2006-11-09 03:21:50.402 313 18199.11 76.55 52733.55 88888.00 2006-11-09 03:21:50.902 313 18199.12 76.52 52733.67 88888.00 2006-11-09 03:21:51.402 313 18199.13 76.55 52733.70 88888.00 2006-11-09 03:21:51.902 313 18199.19 76.64 52733.58 88888.00 2006-11-09 03:21:52.402 313 18199.15 76.63 52733.58 88888.00 2006-11-09 03:21:52.902 313 18199.07 76.59 52733.68 88888.00 2006-11-09 03:21:53.402 313 18199.11 76.66 52733.70 88888.00 2006-11-09 03:21:53.902 313 18199.25 76.59 52733.68 88888.00 2006-11-09 03:21:54.402 313 18199.16 76.53 52733.61 88888.00 2006-11-09 03:21:54.902 313 18199.03 76.49 52733.49 88888.00 2006-11-09 03:21:55.402 313 18199.05 76.53 52733.55 88888.00 2006-11-09 03:21:55.902 313 18199.08 76.55 52733.48 88888.00 2006-11-09 03:21:56.402 313 18199.07 76.53 52733.48 88888.00 2006-11-09 03:21:56.902 313 18199.11 76.59 52733.55 88888.00 2006-11-09 03:21:57.402 313 18199.13 76.63 52733.52 88888.00 2006-11-09 03:21:57.902 313 18198.99 76.54 52733.59 88888.00 2006-11-09 03:21:58.402 313 18198.94 76.48 52733.57 88888.00 2006-11-09 03:21:58.902 313 18198.99 76.53 52733.51 88888.00 2006-11-09 03:21:59.402 313 18199.09 76.51 52733.48 88888.00 2006-11-09 03:21:59.902 313 18199.03 76.53 52733.42 88888.00 2006-11-09 03:22:00.402 313 18198.97 76.51 52733.40 88888.00 2006-11-09 03:22:00.902 313 18198.94 76.52 52733.28 88888.00 2006-11-09 03:22:01.402 313 18199.01 76.55 52733.25 88888.00 2006-11-09 03:22:01.902 313 18199.03 76.54 52733.33 88888.00 2006-11-09 03:22:02.402 313 18199.00 76.53 52733.32 88888.00 2006-11-09 03:22:02.902 313 18198.99 76.64 52733.32 88888.00 2006-11-09 03:22:03.402 313 18199.08 76.54 52733.35 88888.00 2006-11-09 03:22:03.902 313 18199.01 76.51 52733.37 88888.00 2006-11-09 03:22:04.402 313 18199.10 76.51 52733.30 88888.00 2006-11-09 03:22:04.902 313 18199.05 76.43 52733.39 88888.00 2006-11-09 03:22:05.402 313 18199.16 76.56 52733.36 88888.00 2006-11-09 03:22:05.902 313 18199.26 76.57 52733.39 88888.00 2006-11-09 03:22:06.402 313 18199.19 76.61 52733.34 88888.00 2006-11-09 03:22:06.902 313 18199.11 76.56 52733.36 88888.00 2006-11-09 03:22:07.402 313 18199.00 76.52 52733.30 88888.00 2006-11-09 03:22:07.902 313 18198.82 76.50 52733.32 88888.00 2006-11-09 03:22:08.402 313 18198.87 76.47 52733.35 88888.00 2006-11-09 03:22:08.902 313 18198.93 76.47 52733.30 88888.00 2006-11-09 03:22:09.402 313 18199.01 76.52 52733.34 88888.00 2006-11-09 03:22:09.902 313 18198.97 76.49 52733.36 88888.00 2006-11-09 03:22:10.402 313 18199.02 76.50 52733.36 88888.00 2006-11-09 03:22:10.902 313 18199.07 76.57 52733.32 88888.00 2006-11-09 03:22:11.402 313 18199.10 76.55 52733.23 88888.00 2006-11-09 03:22:11.902 313 18199.18 76.52 52733.21 88888.00 2006-11-09 03:22:12.402 313 18199.22 76.51 52733.22 88888.00 2006-11-09 03:22:12.902 313 18199.08 76.58 52733.34 88888.00 2006-11-09 03:22:13.402 313 18198.94 76.53 52733.44 88888.00 2006-11-09 03:22:13.902 313 18198.88 76.49 52733.40 88888.00 2006-11-09 03:22:14.402 313 18198.83 76.45 52733.39 88888.00 2006-11-09 03:22:14.902 313 18198.77 76.46 52733.39 88888.00 2006-11-09 03:22:15.402 313 18198.97 76.49 52733.33 88888.00 2006-11-09 03:22:15.902 313 18198.89 76.49 52733.35 88888.00 2006-11-09 03:22:16.402 313 18198.84 76.58 52733.56 88888.00 2006-11-09 03:22:16.902 313 18198.90 76.59 52733.58 88888.00 2006-11-09 03:22:17.402 313 18198.88 76.62 52733.55 88888.00 2006-11-09 03:22:17.902 313 18198.89 76.70 52733.49 88888.00 2006-11-09 03:22:18.402 313 18198.93 76.65 52733.51 88888.00 2006-11-09 03:22:18.902 313 18199.01 76.70 52733.41 88888.00 2006-11-09 03:22:19.402 313 18199.00 76.68 52733.51 88888.00 2006-11-09 03:22:19.902 313 18198.94 76.64 52733.57 88888.00 2006-11-09 03:22:20.402 313 18198.97 76.61 52733.60 88888.00 2006-11-09 03:22:20.902 313 18198.92 76.61 52733.65 88888.00 2006-11-09 03:22:21.402 313 18199.07 76.72 52733.51 88888.00 2006-11-09 03:22:21.902 313 18199.15 76.72 52733.48 88888.00 2006-11-09 03:22:22.402 313 18199.20 76.64 52733.50 88888.00 2006-11-09 03:22:22.902 313 18199.13 76.68 52733.42 88888.00 2006-11-09 03:22:23.402 313 18199.08 76.65 52733.50 88888.00 2006-11-09 03:22:23.902 313 18198.99 76.62 52733.45 88888.00 2006-11-09 03:22:24.402 313 18198.96 76.61 52733.48 88888.00 2006-11-09 03:22:24.902 313 18199.05 76.57 52733.60 88888.00 2006-11-09 03:22:25.402 313 18199.15 76.56 52733.55 88888.00 2006-11-09 03:22:25.902 313 18199.08 76.65 52733.40 88888.00 2006-11-09 03:22:26.402 313 18199.04 76.64 52733.38 88888.00 2006-11-09 03:22:26.902 313 18198.91 76.64 52733.44 88888.00 2006-11-09 03:22:27.402 313 18198.99 76.66 52733.49 88888.00 2006-11-09 03:22:27.902 313 18199.20 76.52 52733.58 88888.00 2006-11-09 03:22:28.402 313 18199.16 76.51 52733.52 88888.00 2006-11-09 03:22:28.902 313 18198.96 76.61 52733.47 88888.00 2006-11-09 03:22:29.402 313 18198.92 76.66 52733.39 88888.00 2006-11-09 03:22:29.902 313 18198.99 76.67 52733.40 88888.00 2006-11-09 03:22:30.402 313 18199.11 76.57 52733.47 88888.00 2006-11-09 03:22:30.902 313 18199.15 76.54 52733.47 88888.00 2006-11-09 03:22:31.402 313 18199.19 76.61 52733.51 88888.00 2006-11-09 03:22:31.902 313 18199.09 76.55 52733.35 88888.00 2006-11-09 03:22:32.402 313 18199.02 76.47 52733.21 88888.00 2006-11-09 03:22:32.902 313 18199.11 76.50 52733.37 88888.00 2006-11-09 03:22:33.402 313 18199.12 76.53 52733.25 88888.00 2006-11-09 03:22:33.902 313 18199.07 76.51 52733.16 88888.00 2006-11-09 03:22:34.402 313 18198.91 76.48 52733.12 88888.00 2006-11-09 03:22:34.902 313 18198.82 76.45 52733.16 88888.00 2006-11-09 03:22:35.402 313 18198.81 76.45 52733.13 88888.00 2006-11-09 03:22:35.902 313 18198.88 76.49 52733.15 88888.00 2006-11-09 03:22:36.402 313 18198.81 76.43 52733.16 88888.00 2006-11-09 03:22:36.902 313 18198.92 76.42 52733.28 88888.00 2006-11-09 03:22:37.402 313 18199.02 76.44 52733.26 88888.00 2006-11-09 03:22:37.902 313 18199.01 76.47 52733.30 88888.00 2006-11-09 03:22:38.402 313 18199.08 76.51 52733.30 88888.00 2006-11-09 03:22:38.902 313 18199.09 76.53 52733.20 88888.00 2006-11-09 03:22:39.402 313 18199.05 76.58 52733.29 88888.00 2006-11-09 03:22:39.902 313 18199.01 76.71 52733.42 88888.00 2006-11-09 03:22:40.402 313 18198.93 77.02 52733.34 88888.00 2006-11-09 03:22:40.902 313 18198.87 76.77 52733.30 88888.00 2006-11-09 03:22:41.402 313 18198.87 76.71 52733.34 88888.00 2006-11-09 03:22:41.902 313 18198.93 76.64 52733.36 88888.00 2006-11-09 03:22:42.402 313 18198.90 76.59 52733.44 88888.00 2006-11-09 03:22:42.902 313 18198.92 76.54 52733.49 88888.00 2006-11-09 03:22:43.402 313 18198.87 76.54 52733.41 88888.00 2006-11-09 03:22:43.902 313 18198.96 76.58 52733.40 88888.00 2006-11-09 03:22:44.402 313 18198.91 76.56 52733.38 88888.00 2006-11-09 03:22:44.902 313 18198.96 76.53 52733.33 88888.00 2006-11-09 03:22:45.402 313 18199.11 76.52 52733.34 88888.00 2006-11-09 03:22:45.902 313 18199.16 76.58 52733.36 88888.00 2006-11-09 03:22:46.402 313 18199.25 76.56 52733.34 88888.00 2006-11-09 03:22:46.902 313 18199.38 76.63 52733.23 88888.00 2006-11-09 03:22:47.402 313 18199.42 76.58 52733.23 88888.00 2006-11-09 03:22:47.902 313 18199.43 76.56 52733.27 88888.00 2006-11-09 03:22:48.402 313 18199.35 76.59 52733.23 88888.00 2006-11-09 03:22:48.902 313 18199.19 76.59 52733.17 88888.00 2006-11-09 03:22:49.402 313 18199.18 76.56 52733.06 88888.00 2006-11-09 03:22:49.902 313 18199.12 76.57 52733.11 88888.00 2006-11-09 03:22:50.402 313 18199.11 76.48 52733.13 88888.00 2006-11-09 03:22:50.902 313 18199.03 76.41 52733.24 88888.00 2006-11-09 03:22:51.402 313 18198.99 76.41 52733.20 88888.00 2006-11-09 03:22:51.902 313 18198.97 76.33 52733.22 88888.00 2006-11-09 03:22:52.402 313 18198.99 76.29 52733.36 88888.00 2006-11-09 03:22:52.902 313 18198.99 76.33 52733.36 88888.00 2006-11-09 03:22:53.402 313 18199.10 76.41 52733.36 88888.00 2006-11-09 03:22:53.902 313 18199.11 76.47 52733.33 88888.00 2006-11-09 03:22:54.402 313 18199.12 76.43 52733.36 88888.00 2006-11-09 03:22:54.902 313 18199.00 76.39 52733.36 88888.00 2006-11-09 03:22:55.402 313 18198.96 76.38 52733.41 88888.00 2006-11-09 03:22:55.902 313 18199.00 76.36 52733.38 88888.00 2006-11-09 03:22:56.402 313 18198.96 76.35 52733.34 88888.00 2006-11-09 03:22:56.902 313 18198.94 76.39 52733.34 88888.00 2006-11-09 03:22:57.402 313 18198.97 76.38 52733.34 88888.00 2006-11-09 03:22:57.902 313 18199.09 76.39 52733.28 88888.00 2006-11-09 03:22:58.402 313 18199.20 76.37 52733.26 88888.00 2006-11-09 03:22:58.902 313 18199.11 76.34 52733.40 88888.00 2006-11-09 03:22:59.402 313 18198.96 76.31 52733.40 88888.00 2006-11-09 03:22:59.902 313 18199.07 76.32 52733.38 88888.00 2006-11-09 03:23:00.402 313 18199.07 76.31 52733.32 88888.00 2006-11-09 03:23:00.902 313 18199.11 76.36 52733.42 88888.00 2006-11-09 03:23:01.402 313 18199.19 76.38 52733.50 88888.00 2006-11-09 03:23:01.902 313 18199.20 76.38 52733.35 88888.00 2006-11-09 03:23:02.402 313 18199.23 76.32 52733.46 88888.00 2006-11-09 03:23:02.902 313 18199.16 76.36 52733.47 88888.00 2006-11-09 03:23:03.402 313 18199.12 76.39 52733.48 88888.00 2006-11-09 03:23:03.902 313 18199.16 76.48 52733.55 88888.00 2006-11-09 03:23:04.402 313 18199.16 76.44 52733.46 88888.00 2006-11-09 03:23:04.902 313 18199.20 76.35 52733.45 88888.00 2006-11-09 03:23:05.402 313 18199.24 76.26 52733.57 88888.00 2006-11-09 03:23:05.902 313 18199.22 76.24 52733.53 88888.00 2006-11-09 03:23:06.402 313 18199.18 76.28 52733.52 88888.00 2006-11-09 03:23:06.902 313 18199.26 76.35 52733.52 88888.00 2006-11-09 03:23:07.402 313 18199.09 76.37 52733.55 88888.00 2006-11-09 03:23:07.902 313 18199.13 76.41 52733.55 88888.00 2006-11-09 03:23:08.402 313 18199.20 76.35 52733.46 88888.00 2006-11-09 03:23:08.902 313 18199.20 76.31 52733.53 88888.00 2006-11-09 03:23:09.402 313 18199.19 76.33 52733.49 88888.00 2006-11-09 03:23:09.902 313 18199.04 76.38 52733.44 88888.00 2006-11-09 03:23:10.402 313 18198.98 76.36 52733.32 88888.00 2006-11-09 03:23:10.902 313 18199.04 76.30 52733.29 88888.00 2006-11-09 03:23:11.402 313 18199.00 76.26 52733.57 88888.00 2006-11-09 03:23:11.902 313 18198.82 76.28 52733.70 88888.00 2006-11-09 03:23:12.402 313 18198.89 76.31 52733.60 88888.00 2006-11-09 03:23:12.902 313 18198.91 76.38 52733.61 88888.00 2006-11-09 03:23:13.402 313 18198.83 76.42 52733.63 88888.00 2006-11-09 03:23:13.902 313 18198.93 76.39 52733.60 88888.00 2006-11-09 03:23:14.402 313 18199.09 76.26 52733.58 88888.00 2006-11-09 03:23:14.902 313 18198.97 76.31 52733.65 88888.00 2006-11-09 03:23:15.402 313 18198.93 76.28 52733.60 88888.00 2006-11-09 03:23:15.902 313 18198.97 76.36 52733.55 88888.00 2006-11-09 03:23:16.402 313 18199.02 76.41 52733.51 88888.00 2006-11-09 03:23:16.902 313 18199.04 76.43 52733.49 88888.00 2006-11-09 03:23:17.402 313 18198.92 76.34 52733.53 88888.00 2006-11-09 03:23:17.902 313 18198.92 76.34 52733.57 88888.00 2006-11-09 03:23:18.402 313 18198.96 76.29 52733.55 88888.00 2006-11-09 03:23:18.902 313 18199.02 76.23 52733.48 88888.00 2006-11-09 03:23:19.402 313 18198.98 76.26 52733.52 88888.00 2006-11-09 03:23:19.902 313 18199.05 76.34 52733.48 88888.00 2006-11-09 03:23:20.402 313 18199.01 76.30 52733.45 88888.00 2006-11-09 03:23:20.902 313 18198.99 76.32 52733.51 88888.00 2006-11-09 03:23:21.402 313 18198.96 76.39 52733.47 88888.00 2006-11-09 03:23:21.902 313 18198.92 76.38 52733.51 88888.00 2006-11-09 03:23:22.402 313 18198.93 76.31 52733.56 88888.00 2006-11-09 03:23:22.902 313 18198.98 76.32 52733.57 88888.00 2006-11-09 03:23:23.402 313 18198.97 76.30 52733.46 88888.00 2006-11-09 03:23:23.902 313 18199.03 76.31 52733.34 88888.00 2006-11-09 03:23:24.402 313 18199.00 76.34 52733.28 88888.00 2006-11-09 03:23:24.902 313 18199.01 76.39 52733.25 88888.00 2006-11-09 03:23:25.402 313 18198.96 76.32 52733.37 88888.00 2006-11-09 03:23:25.902 313 18199.09 76.26 52733.38 88888.00 2006-11-09 03:23:26.402 313 18199.20 76.36 52733.37 88888.00 2006-11-09 03:23:26.902 313 18199.08 76.36 52733.39 88888.00 2006-11-09 03:23:27.402 313 18199.10 76.34 52733.38 88888.00 2006-11-09 03:23:27.902 313 18199.13 76.29 52733.28 88888.00 2006-11-09 03:23:28.402 313 18199.14 76.32 52733.29 88888.00 2006-11-09 03:23:28.902 313 18199.11 76.30 52733.23 88888.00 2006-11-09 03:23:29.402 313 18199.10 76.35 52733.26 88888.00 2006-11-09 03:23:29.902 313 18199.20 76.30 52733.25 88888.00 2006-11-09 03:23:30.402 313 18199.18 76.23 52733.30 88888.00 2006-11-09 03:23:30.902 313 18199.09 76.22 52733.24 88888.00 2006-11-09 03:23:31.402 313 18199.07 76.23 52733.24 88888.00 2006-11-09 03:23:31.902 313 18198.97 76.22 52733.18 88888.00 2006-11-09 03:23:32.402 313 18199.14 76.19 52733.06 88888.00 2006-11-09 03:23:32.902 313 18199.21 76.08 52733.13 88888.00 2006-11-09 03:23:33.402 313 18199.18 76.04 52733.12 88888.00 2006-11-09 03:23:33.902 313 18199.04 76.10 52733.18 88888.00 2006-11-09 03:23:34.402 313 18199.09 76.09 52733.22 88888.00 2006-11-09 03:23:34.902 313 18199.00 76.06 52733.20 88888.00 2006-11-09 03:23:35.402 313 18199.12 76.06 52733.20 88888.00 2006-11-09 03:23:35.902 313 18199.20 76.07 52733.21 88888.00 2006-11-09 03:23:36.402 313 18199.21 76.02 52733.21 88888.00 2006-11-09 03:23:36.902 313 18199.04 76.12 52733.28 88888.00 2006-11-09 03:23:37.402 313 18199.08 76.12 52733.21 88888.00 2006-11-09 03:23:37.902 313 18199.09 76.01 52733.16 88888.00 2006-11-09 03:23:38.402 313 18199.03 76.03 52733.20 88888.00 2006-11-09 03:23:38.902 313 18199.16 75.94 52733.32 88888.00 2006-11-09 03:23:39.402 313 18199.11 75.92 52733.39 88888.00 2006-11-09 03:23:39.902 313 18198.97 76.03 52733.37 88888.00 2006-11-09 03:23:40.402 313 18198.94 76.17 52733.37 88888.00 2006-11-09 03:23:40.902 313 18198.99 76.15 52733.40 88888.00 2006-11-09 03:23:41.402 313 18199.11 76.15 52733.48 88888.00 2006-11-09 03:23:41.902 313 18199.21 76.21 52733.41 88888.00 2006-11-09 03:23:42.402 313 18199.16 76.25 52733.40 88888.00 2006-11-09 03:23:42.902 313 18199.14 76.22 52733.38 88888.00 2006-11-09 03:23:43.402 313 18199.09 76.19 52733.36 88888.00 2006-11-09 03:23:43.902 313 18198.99 76.25 52733.30 88888.00 2006-11-09 03:23:44.402 313 18199.05 76.25 52733.22 88888.00 2006-11-09 03:23:44.902 313 18199.18 76.33 52733.23 88888.00 2006-11-09 03:23:45.402 313 18199.16 76.31 52733.35 88888.00 2006-11-09 03:23:45.902 313 18199.05 76.36 52733.28 88888.00 2006-11-09 03:23:46.402 313 18199.00 76.35 52733.26 88888.00 2006-11-09 03:23:46.902 313 18198.96 76.39 52733.12 88888.00 2006-11-09 03:23:47.402 313 18199.02 76.37 52733.00 88888.00 2006-11-09 03:23:47.902 313 18199.12 76.41 52732.92 88888.00 2006-11-09 03:23:48.402 313 18199.05 76.36 52732.98 88888.00 2006-11-09 03:23:48.902 313 18198.99 76.31 52733.11 88888.00 2006-11-09 03:23:49.402 313 18199.10 76.28 52733.26 88888.00 2006-11-09 03:23:49.902 313 18199.04 76.23 52733.27 88888.00 2006-11-09 03:23:50.402 313 18199.04 76.31 52733.30 88888.00 2006-11-09 03:23:50.902 313 18199.12 76.32 52733.28 88888.00 2006-11-09 03:23:51.402 313 18199.09 76.24 52733.25 88888.00 2006-11-09 03:23:51.902 313 18199.15 76.25 52733.29 88888.00 2006-11-09 03:23:52.402 313 18199.21 76.21 52733.30 88888.00 2006-11-09 03:23:52.902 313 18199.11 76.16 52733.29 88888.00 2006-11-09 03:23:53.402 313 18198.94 76.17 52733.41 88888.00 2006-11-09 03:23:53.902 313 18199.04 76.13 52733.39 88888.00 2006-11-09 03:23:54.402 313 18199.22 76.08 52733.32 88888.00 2006-11-09 03:23:54.902 313 18199.24 76.02 52733.35 88888.00 2006-11-09 03:23:55.402 313 18199.20 76.01 52733.40 88888.00 2006-11-09 03:23:55.902 313 18199.09 76.06 52733.36 88888.00 2006-11-09 03:23:56.402 313 18199.03 76.07 52733.48 88888.00 2006-11-09 03:23:56.902 313 18198.98 76.05 52733.55 88888.00 2006-11-09 03:23:57.402 313 18199.19 76.09 52733.42 88888.00 2006-11-09 03:23:57.902 313 18199.46 76.17 52733.45 88888.00 2006-11-09 03:23:58.402 313 18199.48 76.15 52733.58 88888.00 2006-11-09 03:23:58.902 313 18199.51 76.08 52733.56 88888.00 2006-11-09 03:23:59.402 313 18199.52 76.10 52733.55 88888.00 2006-11-09 03:23:59.902 313 18199.52 76.16 52733.59 88888.00 2006-11-09 03:24:00.402 313 18199.51 76.20 52733.59 88888.00 2006-11-09 03:24:00.902 313 18199.47 76.25 52733.57 88888.00 2006-11-09 03:24:01.402 313 18199.43 76.26 52733.50 88888.00 2006-11-09 03:24:01.902 313 18199.40 76.20 52733.53 88888.00 2006-11-09 03:24:02.402 313 18199.36 76.20 52733.48 88888.00 2006-11-09 03:24:02.902 313 18199.33 76.28 52733.53 88888.00 2006-11-09 03:24:03.402 313 18199.42 76.26 52733.42 88888.00 2006-11-09 03:24:03.902 313 18199.38 76.28 52733.36 88888.00 2006-11-09 03:24:04.402 313 18199.40 76.25 52733.25 88888.00 2006-11-09 03:24:04.902 313 18199.23 76.22 52733.20 88888.00 2006-11-09 03:24:05.402 313 18199.23 76.22 52733.17 88888.00 2006-11-09 03:24:05.902 313 18199.21 76.18 52733.14 88888.00 2006-11-09 03:24:06.402 313 18199.21 76.21 52733.23 88888.00 2006-11-09 03:24:06.902 313 18199.23 76.18 52733.12 88888.00 2006-11-09 03:24:07.402 313 18199.21 76.16 52733.11 88888.00 2006-11-09 03:24:07.902 313 18199.25 76.36 52733.17 88888.00 2006-11-09 03:24:08.402 313 18199.23 76.39 52733.24 88888.00 2006-11-09 03:24:08.902 313 18199.31 76.23 52733.16 88888.00 2006-11-09 03:24:09.402 313 18199.33 76.23 52733.15 88888.00 2006-11-09 03:24:09.902 313 18199.25 76.30 52733.21 88888.00 2006-11-09 03:24:10.402 313 18199.15 76.31 52733.17 88888.00 2006-11-09 03:24:10.902 313 18199.25 76.35 52733.20 88888.00 2006-11-09 03:24:11.402 313 18199.44 76.40 52733.18 88888.00 2006-11-09 03:24:11.902 313 18199.37 76.38 52733.16 88888.00 2006-11-09 03:24:12.402 313 18199.37 76.39 52733.20 88888.00 2006-11-09 03:24:12.902 313 18199.42 76.32 52733.36 88888.00 2006-11-09 03:24:13.402 313 18199.35 76.34 52733.42 88888.00 2006-11-09 03:24:13.902 313 18199.34 76.32 52733.37 88888.00 2006-11-09 03:24:14.402 313 18199.30 76.26 52733.37 88888.00 2006-11-09 03:24:14.902 313 18199.13 76.22 52733.33 88888.00 2006-11-09 03:24:15.402 313 18199.30 76.25 52733.34 88888.00 2006-11-09 03:24:15.902 313 18199.40 76.28 52733.32 88888.00 2006-11-09 03:24:16.402 313 18199.40 76.32 52733.40 88888.00 2006-11-09 03:24:16.902 313 18199.26 76.36 52733.44 88888.00 2006-11-09 03:24:17.402 313 18199.31 76.35 52733.37 88888.00 2006-11-09 03:24:17.902 313 18199.34 76.29 52733.41 88888.00 2006-11-09 03:24:18.402 313 18199.37 76.29 52733.42 88888.00 2006-11-09 03:24:18.902 313 18199.38 76.33 52733.24 88888.00 2006-11-09 03:24:19.402 313 18199.40 76.38 52733.17 88888.00 2006-11-09 03:24:19.902 313 18199.37 76.36 52733.25 88888.00 2006-11-09 03:24:20.402 313 18199.37 76.35 52733.11 88888.00 2006-11-09 03:24:20.902 313 18199.34 76.38 52733.02 88888.00 2006-11-09 03:24:21.402 313 18199.21 76.39 52733.09 88888.00 2006-11-09 03:24:21.902 313 18199.20 76.39 52733.17 88888.00 2006-11-09 03:24:22.402 313 18199.25 76.33 52733.17 88888.00 2006-11-09 03:24:22.902 313 18199.24 76.32 52733.18 88888.00 2006-11-09 03:24:23.402 313 18199.08 76.25 52733.17 88888.00 2006-11-09 03:24:23.902 313 18199.14 76.21 52733.20 88888.00 2006-11-09 03:24:24.402 313 18199.25 76.25 52733.16 88888.00 2006-11-09 03:24:24.902 313 18199.13 76.22 52733.15 88888.00 2006-11-09 03:24:25.402 313 18199.13 76.11 52733.15 88888.00 2006-11-09 03:24:25.902 313 18199.15 76.05 52733.14 88888.00 2006-11-09 03:24:26.402 313 18199.12 76.16 52733.24 88888.00 2006-11-09 03:24:26.902 313 18199.18 76.22 52733.27 88888.00 2006-11-09 03:24:27.402 313 18199.13 76.33 52733.15 88888.00 2006-11-09 03:24:27.902 313 18198.97 76.41 52733.17 88888.00 2006-11-09 03:24:28.402 313 18199.01 76.38 52733.18 88888.00 2006-11-09 03:24:28.902 313 18199.12 76.28 52733.21 88888.00 2006-11-09 03:24:29.402 313 18199.19 76.31 52733.21 88888.00 2006-11-09 03:24:29.902 313 18199.10 76.37 52733.22 88888.00 2006-11-09 03:24:30.402 313 18199.08 76.39 52733.22 88888.00 2006-11-09 03:24:30.902 313 18199.03 76.42 52733.13 88888.00 2006-11-09 03:24:31.402 313 18198.94 76.42 52733.05 88888.00 2006-11-09 03:24:31.902 313 18198.84 76.35 52733.01 88888.00 2006-11-09 03:24:32.402 313 18198.88 76.39 52733.00 88888.00 2006-11-09 03:24:32.902 313 18198.90 76.38 52733.03 88888.00 2006-11-09 03:24:33.402 313 18198.90 76.36 52733.04 88888.00 2006-11-09 03:24:33.902 313 18198.92 76.33 52733.15 88888.00 2006-11-09 03:24:34.402 313 18198.84 76.33 52733.13 88888.00 2006-11-09 03:24:34.902 313 18198.84 76.37 52733.16 88888.00 2006-11-09 03:24:35.402 313 18198.81 76.28 52733.12 88888.00 2006-11-09 03:24:35.902 313 18198.79 76.25 52733.03 88888.00 2006-11-09 03:24:36.402 313 18198.68 76.28 52733.11 88888.00 2006-11-09 03:24:36.902 313 18198.73 76.32 52733.16 88888.00 2006-11-09 03:24:37.402 313 18198.71 76.30 52733.15 88888.00 2006-11-09 03:24:37.902 313 18198.61 76.32 52733.14 88888.00 2006-11-09 03:24:38.402 313 18198.72 76.38 52733.14 88888.00 2006-11-09 03:24:38.902 313 18198.71 76.37 52733.33 88888.00 2006-11-09 03:24:39.402 313 18198.77 76.42 52733.42 88888.00 2006-11-09 03:24:39.902 313 18198.82 76.41 52733.38 88888.00 2006-11-09 03:24:40.402 313 18198.82 76.40 52733.35 88888.00 2006-11-09 03:24:40.902 313 18198.88 76.38 52733.34 88888.00 2006-11-09 03:24:41.402 313 18198.83 76.34 52733.41 88888.00 2006-11-09 03:24:41.902 313 18198.81 76.33 52733.34 88888.00 2006-11-09 03:24:42.402 313 18198.75 76.38 52733.21 88888.00 2006-11-09 03:24:42.902 313 18198.82 76.36 52733.24 88888.00 2006-11-09 03:24:43.402 313 18198.76 76.36 52733.36 88888.00 2006-11-09 03:24:43.902 313 18198.72 76.32 52733.27 88888.00 2006-11-09 03:24:44.402 313 18198.76 76.33 52733.16 88888.00 2006-11-09 03:24:44.902 313 18198.67 76.32 52733.18 88888.00 2006-11-09 03:24:45.402 313 18198.67 76.30 52733.25 88888.00 2006-11-09 03:24:45.902 313 18198.64 76.29 52733.33 88888.00 2006-11-09 03:24:46.402 313 18198.45 76.26 52733.25 88888.00 2006-11-09 03:24:46.902 313 18198.50 76.26 52733.27 88888.00 2006-11-09 03:24:47.402 313 18198.64 76.23 52733.29 88888.00 2006-11-09 03:24:47.902 313 18198.62 76.29 52733.32 88888.00 2006-11-09 03:24:48.402 313 18198.72 76.21 52733.28 88888.00 2006-11-09 03:24:48.902 313 18198.69 76.15 52733.17 88888.00 2006-11-09 03:24:49.402 313 18198.64 76.14 52733.21 88888.00 2006-11-09 03:24:49.902 313 18198.65 76.11 52733.21 88888.00 2006-11-09 03:24:50.402 313 18198.69 76.17 52733.17 88888.00 2006-11-09 03:24:50.902 313 18198.84 76.22 52733.32 88888.00 2006-11-09 03:24:51.402 313 18198.68 76.31 52733.29 88888.00 2006-11-09 03:24:51.902 313 18198.64 76.31 52733.18 88888.00 2006-11-09 03:24:52.402 313 18198.68 76.40 52733.18 88888.00 2006-11-09 03:24:52.902 313 18198.71 76.40 52733.33 88888.00 2006-11-09 03:24:53.402 313 18198.83 76.41 52733.29 88888.00 2006-11-09 03:24:53.902 313 18199.09 76.36 52733.29 88888.00 2006-11-09 03:24:54.402 313 18199.26 76.32 52733.18 88888.00 2006-11-09 03:24:54.902 313 18199.34 76.32 52733.18 88888.00 2006-11-09 03:24:55.402 313 18199.29 76.33 52733.24 88888.00 2006-11-09 03:24:55.902 313 18199.20 76.29 52733.33 88888.00 2006-11-09 03:24:56.402 313 18199.11 76.21 52733.35 88888.00 2006-11-09 03:24:56.902 313 18199.22 76.12 52733.37 88888.00 2006-11-09 03:24:57.402 313 18199.25 76.13 52733.32 88888.00 2006-11-09 03:24:57.902 313 18199.21 76.11 52733.36 88888.00 2006-11-09 03:24:58.402 313 18199.12 76.13 52733.33 88888.00 2006-11-09 03:24:58.902 313 18199.03 76.11 52733.30 88888.00 2006-11-09 03:24:59.402 313 18198.93 76.10 52733.28 88888.00 2006-11-09 03:24:59.902 313 18198.96 76.16 52733.20 88888.00 2006-11-09 03:25:00.402 313 18198.97 76.17 52733.23 88888.00 2006-11-09 03:25:00.902 313 18198.96 76.16 52733.23 88888.00 2006-11-09 03:25:01.402 313 18199.07 76.25 52733.25 88888.00 2006-11-09 03:25:01.902 313 18199.18 76.20 52733.25 88888.00 2006-11-09 03:25:02.402 313 18199.11 76.18 52733.24 88888.00 2006-11-09 03:25:02.902 313 18199.14 76.23 52733.20 88888.00 2006-11-09 03:25:03.402 313 18199.24 76.25 52733.09 88888.00 2006-11-09 03:25:03.902 313 18199.29 76.16 52733.07 88888.00 2006-11-09 03:25:04.402 313 18199.24 76.17 52733.02 88888.00 2006-11-09 03:25:04.902 313 18199.16 76.18 52733.13 88888.00 2006-11-09 03:25:05.402 313 18199.07 76.16 52733.22 88888.00 2006-11-09 03:25:05.902 313 18199.20 76.16 52733.29 88888.00 2006-11-09 03:25:06.402 313 18199.15 76.17 52733.34 88888.00 2006-11-09 03:25:06.902 313 18199.11 76.22 52733.32 88888.00 2006-11-09 03:25:07.402 313 18199.15 76.17 52733.44 88888.00 2006-11-09 03:25:07.902 313 18199.18 76.22 52733.39 88888.00 2006-11-09 03:25:08.402 313 18199.42 76.29 52733.44 88888.00 2006-11-09 03:25:08.902 313 18199.51 76.19 52733.41 88888.00 2006-11-09 03:25:09.402 313 18199.60 76.15 52733.39 88888.00 2006-11-09 03:25:09.902 313 18199.65 76.19 52733.42 88888.00 2006-11-09 03:25:10.402 313 18199.64 76.19 52733.38 88888.00 2006-11-09 03:25:10.902 313 18199.53 76.14 52733.30 88888.00 2006-11-09 03:25:11.402 313 18199.56 76.19 52733.29 88888.00 2006-11-09 03:25:11.902 313 18199.34 76.26 52733.26 88888.00 2006-11-09 03:25:12.402 313 18199.23 76.33 52733.34 88888.00 2006-11-09 03:25:12.902 313 18199.45 76.33 52733.30 88888.00 2006-11-09 03:25:13.402 313 18199.56 76.31 52733.41 88888.00 2006-11-09 03:25:13.902 313 18199.45 76.24 52733.52 88888.00 2006-11-09 03:25:14.402 313 18199.45 76.21 52733.44 88888.00 2006-11-09 03:25:14.902 313 18199.52 76.11 52733.35 88888.00 2006-11-09 03:25:15.402 313 18199.44 76.10 52733.21 88888.00 2006-11-09 03:25:15.902 313 18199.37 76.19 52733.15 88888.00 2006-11-09 03:25:16.402 313 18199.34 76.18 52733.14 88888.00 2006-11-09 03:25:16.902 313 18199.53 76.19 52733.22 88888.00 2006-11-09 03:25:17.402 313 18199.54 76.14 52733.26 88888.00 2006-11-09 03:25:17.902 313 18199.55 76.08 52733.39 88888.00 2006-11-09 03:25:18.402 313 18199.53 76.15 52733.34 88888.00 2006-11-09 03:25:18.902 313 18199.53 76.19 52733.25 88888.00 2006-11-09 03:25:19.402 313 18199.55 76.12 52733.21 88888.00 2006-11-09 03:25:19.902 313 18199.56 76.07 52733.18 88888.00 2006-11-09 03:25:20.402 313 18199.55 76.03 52733.12 88888.00 2006-11-09 03:25:20.902 313 18199.56 76.03 52733.00 88888.00 2006-11-09 03:25:21.402 313 18199.44 76.03 52733.05 88888.00 2006-11-09 03:25:21.902 313 18199.47 76.17 52733.16 88888.00 2006-11-09 03:25:22.402 313 18199.44 76.21 52733.23 88888.00 2006-11-09 03:25:22.902 313 18199.51 76.19 52733.14 88888.00 2006-11-09 03:25:23.402 313 18199.53 76.07 52733.12 88888.00 2006-11-09 03:25:23.902 313 18199.49 76.11 52733.15 88888.00 2006-11-09 03:25:24.402 313 18199.45 76.11 52733.24 88888.00 2006-11-09 03:25:24.902 313 18199.44 76.13 52733.22 88888.00 2006-11-09 03:25:25.402 313 18199.45 76.13 52733.40 88888.00 2006-11-09 03:25:25.902 313 18199.41 76.14 52733.30 88888.00 2006-11-09 03:25:26.402 313 18199.35 76.11 52733.27 88888.00 2006-11-09 03:25:26.902 313 18199.36 76.22 52733.24 88888.00 2006-11-09 03:25:27.402 313 18199.36 76.23 52733.17 88888.00 2006-11-09 03:25:27.902 313 18199.36 76.30 52733.18 88888.00 2006-11-09 03:25:28.402 313 18199.49 76.40 52733.22 88888.00 2006-11-09 03:25:28.902 313 18199.52 76.31 52733.25 88888.00 2006-11-09 03:25:29.402 313 18199.45 76.28 52733.24 88888.00 2006-11-09 03:25:29.902 313 18199.49 76.33 52733.24 88888.00 2006-11-09 03:25:30.402 313 18199.60 76.38 52733.25 88888.00 2006-11-09 03:25:30.902 313 18199.54 76.25 52733.17 88888.00 2006-11-09 03:25:31.402 313 18199.55 76.12 52733.11 88888.00 2006-11-09 03:25:31.902 313 18199.52 76.11 52733.20 88888.00 2006-11-09 03:25:32.402 313 18199.57 76.16 52733.28 88888.00 2006-11-09 03:25:32.902 313 18199.63 76.17 52733.28 88888.00 2006-11-09 03:25:33.402 313 18199.66 76.16 52733.35 88888.00 2006-11-09 03:25:33.902 313 18199.59 76.11 52733.30 88888.00 2006-11-09 03:25:34.402 313 18199.52 76.07 52733.24 88888.00 2006-11-09 03:25:34.902 313 18199.46 76.00 52733.27 88888.00 2006-11-09 03:25:35.402 313 18199.47 76.09 52733.32 88888.00 2006-11-09 03:25:35.902 313 18199.56 76.10 52733.29 88888.00 2006-11-09 03:25:36.402 313 18199.57 76.13 52733.42 88888.00 2006-11-09 03:25:36.902 313 18199.55 76.20 52733.44 88888.00 2006-11-09 03:25:37.402 313 18199.60 76.16 52733.25 88888.00 2006-11-09 03:25:37.902 313 18199.66 76.16 52733.28 88888.00 2006-11-09 03:25:38.402 313 18199.33 76.16 52733.36 88888.00 2006-11-09 03:25:38.902 313 18199.41 76.21 52733.34 88888.00 2006-11-09 03:25:39.402 313 18199.53 76.29 52733.33 88888.00 2006-11-09 03:25:39.902 313 18199.52 76.25 52733.41 88888.00 2006-11-09 03:25:40.402 313 18199.49 76.25 52733.34 88888.00 2006-11-09 03:25:40.902 313 18199.53 76.31 52733.29 88888.00 2006-11-09 03:25:41.402 313 18199.57 76.28 52733.35 88888.00 2006-11-09 03:25:41.902 313 18199.60 76.23 52733.40 88888.00 2006-11-09 03:25:42.402 313 18199.56 76.24 52733.34 88888.00 2006-11-09 03:25:42.902 313 18199.54 76.22 52733.35 88888.00 2006-11-09 03:25:43.402 313 18199.55 76.28 52733.23 88888.00 2006-11-09 03:25:43.902 313 18199.52 76.34 52733.27 88888.00 2006-11-09 03:25:44.402 313 18199.60 76.30 52733.34 88888.00 2006-11-09 03:25:44.902 313 18199.56 76.34 52733.33 88888.00 2006-11-09 03:25:45.402 313 18199.49 76.35 52733.34 88888.00 2006-11-09 03:25:45.902 313 18199.56 76.23 52733.30 88888.00 2006-11-09 03:25:46.402 313 18199.57 76.22 52733.30 88888.00 2006-11-09 03:25:46.902 313 18199.45 76.21 52733.25 88888.00 2006-11-09 03:25:47.402 313 18199.51 76.26 52733.28 88888.00 2006-11-09 03:25:47.902 313 18199.58 76.34 52733.27 88888.00 2006-11-09 03:25:48.402 313 18199.43 76.31 52733.24 88888.00 2006-11-09 03:25:48.902 313 18199.38 76.29 52733.24 88888.00 2006-11-09 03:25:49.402 313 18199.41 76.24 52733.25 88888.00 2006-11-09 03:25:49.902 313 18199.49 76.25 52733.24 88888.00 2006-11-09 03:25:50.402 313 18199.37 76.32 52733.34 88888.00 2006-11-09 03:25:50.902 313 18199.32 76.34 52733.38 88888.00 2006-11-09 03:25:51.402 313 18199.38 76.32 52733.50 88888.00 2006-11-09 03:25:51.902 313 18199.40 76.37 52733.38 88888.00 2006-11-09 03:25:52.402 313 18199.36 76.31 52733.29 88888.00 2006-11-09 03:25:52.902 313 18199.27 76.31 52733.33 88888.00 2006-11-09 03:25:53.402 313 18199.35 76.40 52733.42 88888.00 2006-11-09 03:25:53.902 313 18199.52 76.48 52733.35 88888.00 2006-11-09 03:25:54.402 313 18199.44 76.47 52733.26 88888.00 2006-11-09 03:25:54.902 313 18199.34 76.44 52733.33 88888.00 2006-11-09 03:25:55.402 313 18199.34 76.44 52733.32 88888.00 2006-11-09 03:25:55.902 313 18199.37 76.29 52733.42 88888.00 2006-11-09 03:25:56.402 313 18199.31 76.26 52733.41 88888.00 2006-11-09 03:25:56.902 313 18199.36 76.25 52733.37 88888.00 2006-11-09 03:25:57.402 313 18199.44 76.26 52733.33 88888.00 2006-11-09 03:25:57.902 313 18199.33 76.26 52733.30 88888.00 2006-11-09 03:25:58.402 313 18199.36 76.26 52733.35 88888.00 2006-11-09 03:25:58.902 313 18199.36 76.30 52733.32 88888.00 2006-11-09 03:25:59.402 313 18199.38 76.26 52733.32 88888.00 2006-11-09 03:25:59.902 313 18199.37 76.30 52733.36 88888.00 2006-11-09 03:26:00.402 313 18199.34 76.31 52733.28 88888.00 2006-11-09 03:26:00.902 313 18199.38 76.23 52733.30 88888.00 2006-11-09 03:26:01.402 313 18199.24 76.23 52733.41 88888.00 2006-11-09 03:26:01.902 313 18199.32 76.25 52733.45 88888.00 2006-11-09 03:26:02.402 313 18199.29 76.26 52733.28 88888.00 2006-11-09 03:26:02.902 313 18199.27 76.21 52733.23 88888.00 2006-11-09 03:26:03.402 313 18199.11 76.29 52733.10 88888.00 2006-11-09 03:26:03.902 313 18199.10 76.33 52733.09 88888.00 2006-11-09 03:26:04.402 313 18199.04 76.31 52733.10 88888.00 2006-11-09 03:26:04.902 313 18199.02 76.32 52733.07 88888.00 2006-11-09 03:26:05.402 313 18198.96 76.25 52733.25 88888.00 2006-11-09 03:26:05.902 313 18198.99 76.23 52733.40 88888.00 2006-11-09 03:26:06.402 313 18199.05 76.33 52733.38 88888.00 2006-11-09 03:26:06.902 313 18199.02 76.34 52733.26 88888.00 2006-11-09 03:26:07.402 313 18199.02 76.32 52733.23 88888.00 2006-11-09 03:26:07.902 313 18199.10 76.28 52733.22 88888.00 2006-11-09 03:26:08.402 313 18199.11 76.36 52733.17 88888.00 2006-11-09 03:26:08.902 313 18199.16 76.39 52733.21 88888.00 2006-11-09 03:26:09.402 313 18199.15 76.46 52733.14 88888.00 2006-11-09 03:26:09.902 313 18199.11 76.40 52733.18 88888.00 2006-11-09 03:26:10.402 313 18199.13 76.31 52733.07 88888.00 2006-11-09 03:26:10.902 313 18199.30 76.30 52733.15 88888.00 2006-11-09 03:26:11.402 313 18199.21 76.35 52733.24 88888.00 2006-11-09 03:26:11.902 313 18199.09 76.37 52733.32 88888.00 2006-11-09 03:26:12.402 313 18199.11 76.33 52733.17 88888.00 2006-11-09 03:26:12.902 313 18199.11 76.28 52733.14 88888.00 2006-11-09 03:26:13.402 313 18199.16 76.28 52733.21 88888.00 2006-11-09 03:26:13.902 313 18199.09 76.34 52733.22 88888.00 2006-11-09 03:26:14.402 313 18199.27 76.43 52733.25 88888.00 2006-11-09 03:26:14.902 313 18199.26 76.42 52733.29 88888.00 2006-11-09 03:26:15.402 313 18199.11 76.32 52733.25 88888.00 2006-11-09 03:26:15.902 313 18199.11 76.37 52733.39 88888.00 2006-11-09 03:26:16.402 313 18199.15 76.35 52733.44 88888.00 2006-11-09 03:26:16.902 313 18199.15 76.38 52733.38 88888.00 2006-11-09 03:26:17.402 313 18199.11 76.41 52733.40 88888.00 2006-11-09 03:26:17.902 313 18199.16 76.46 52733.39 88888.00 2006-11-09 03:26:18.399 313 18199.23 76.43 52733.42 88888.00 2006-11-09 03:26:18.909 313 18199.25 76.40 52733.32 88888.00 2006-11-09 03:26:19.409 313 18199.35 76.34 52733.26 88888.00 2006-11-09 03:26:19.909 313 18199.31 76.31 52733.34 88888.00 2006-11-09 03:26:20.409 313 18199.30 76.26 52733.39 88888.00 2006-11-09 03:26:20.909 313 18199.34 76.26 52733.39 88888.00 2006-11-09 03:26:21.409 313 18199.40 76.35 52733.42 88888.00 2006-11-09 03:26:21.909 313 18199.41 76.37 52733.46 88888.00 2006-11-09 03:26:22.409 313 18199.37 76.33 52733.37 88888.00 2006-11-09 03:26:22.909 313 18199.10 76.35 52733.30 88888.00 2006-11-09 03:26:23.409 313 18198.97 76.32 52733.21 88888.00 2006-11-09 03:26:23.909 313 18199.00 76.39 52733.11 88888.00 2006-11-09 03:26:24.409 313 18199.07 76.41 52733.13 88888.00 2006-11-09 03:26:24.909 313 18199.19 76.38 52733.18 88888.00 2006-11-09 03:26:25.409 313 18199.12 76.38 52733.16 88888.00 2006-11-09 03:26:25.909 313 18199.16 76.34 52733.23 88888.00 2006-11-09 03:26:26.409 313 18199.12 76.32 52733.38 88888.00 2006-11-09 03:26:26.909 313 18199.11 76.39 52733.34 88888.00 2006-11-09 03:26:27.409 313 18199.11 76.44 52733.42 88888.00 2006-11-09 03:26:27.909 313 18199.15 76.42 52733.34 88888.00 2006-11-09 03:26:28.409 313 18199.20 76.42 52733.32 88888.00 2006-11-09 03:26:28.909 313 18199.09 76.44 52733.46 88888.00 2006-11-09 03:26:29.409 313 18199.33 76.41 52733.46 88888.00 2006-11-09 03:26:29.909 313 18199.44 76.41 52733.37 88888.00 2006-11-09 03:26:30.409 313 18199.40 76.36 52733.34 88888.00 2006-11-09 03:26:30.909 313 18199.42 76.40 52733.27 88888.00 2006-11-09 03:26:31.409 313 18199.44 76.40 52733.23 88888.00 2006-11-09 03:26:31.909 313 18199.51 76.37 52733.23 88888.00 2006-11-09 03:26:32.409 313 18199.49 76.39 52733.32 88888.00 2006-11-09 03:26:32.909 313 18199.43 76.39 52733.44 88888.00 2006-11-09 03:26:33.409 313 18199.42 76.32 52733.40 88888.00 2006-11-09 03:26:33.909 313 18199.47 76.30 52733.45 88888.00 2006-11-09 03:26:34.409 313 18199.48 76.35 52733.49 88888.00 2006-11-09 03:26:34.909 313 18199.45 76.34 52733.50 88888.00 2006-11-09 03:26:35.409 313 18199.45 76.31 52733.60 88888.00 2006-11-09 03:26:35.909 313 18199.52 76.36 52733.57 88888.00 2006-11-09 03:26:36.409 313 18199.51 76.37 52733.59 88888.00 2006-11-09 03:26:36.909 313 18199.51 76.39 52733.62 88888.00 2006-11-09 03:26:37.409 313 18199.57 76.42 52733.57 88888.00 2006-11-09 03:26:37.909 313 18199.66 76.42 52733.42 88888.00 2006-11-09 03:26:38.409 313 18199.56 76.41 52733.39 88888.00 2006-11-09 03:26:38.909 313 18199.56 76.44 52733.56 88888.00 2006-11-09 03:26:39.409 313 18199.54 76.39 52733.63 88888.00 2006-11-09 03:26:39.909 313 18199.58 76.34 52733.57 88888.00 2006-11-09 03:26:40.409 313 18199.57 76.34 52733.61 88888.00 2006-11-09 03:26:40.909 313 18199.63 76.34 52733.76 88888.00 2006-11-09 03:26:41.409 313 18199.69 76.28 52733.74 88888.00 2006-11-09 03:26:41.909 313 18199.72 76.25 52733.78 88888.00 2006-11-09 03:26:42.409 313 18199.57 76.24 52733.69 88888.00 2006-11-09 03:26:42.909 313 18199.62 76.30 52733.72 88888.00 2006-11-09 03:26:43.409 313 18199.48 76.31 52733.76 88888.00 2006-11-09 03:26:43.909 313 18199.51 76.40 52733.63 88888.00 2006-11-09 03:26:44.409 313 18199.60 76.37 52733.61 88888.00 2006-11-09 03:26:44.909 313 18199.53 76.35 52733.73 88888.00 2006-11-09 03:26:45.409 313 18199.56 76.33 52733.73 88888.00 2006-11-09 03:26:45.909 313 18199.49 76.24 52733.69 88888.00 2006-11-09 03:26:46.409 313 18199.24 76.26 52733.63 88888.00 2006-11-09 03:26:46.909 313 18199.20 76.32 52733.69 88888.00 2006-11-09 03:26:47.409 313 18199.30 76.32 52733.84 88888.00 2006-11-09 03:26:47.909 313 18199.38 76.36 52733.87 88888.00 2006-11-09 03:26:48.409 313 18199.47 76.46 52733.87 88888.00 2006-11-09 03:26:48.909 313 18199.35 76.49 52733.80 88888.00 2006-11-09 03:26:49.409 313 18199.31 76.55 52733.90 88888.00 2006-11-09 03:26:49.909 313 18199.27 76.54 52733.97 88888.00 2006-11-09 03:26:50.409 313 18199.20 76.43 52733.97 88888.00 2006-11-09 03:26:50.909 313 18199.26 76.37 52733.93 88888.00 2006-11-09 03:26:51.409 313 18199.30 76.37 52734.07 88888.00 2006-11-09 03:26:51.909 313 18199.24 76.43 52734.05 88888.00 2006-11-09 03:26:52.409 313 18199.14 76.36 52733.96 88888.00 2006-11-09 03:26:52.909 313 18199.25 76.35 52733.99 88888.00 2006-11-09 03:26:53.409 313 18199.25 76.40 52733.99 88888.00 2006-11-09 03:26:53.909 313 18199.34 76.39 52734.03 88888.00 2006-11-09 03:26:54.409 313 18199.30 76.37 52733.97 88888.00 2006-11-09 03:26:54.909 313 18199.26 76.39 52733.96 88888.00 2006-11-09 03:26:55.409 313 18199.16 76.40 52733.98 88888.00 2006-11-09 03:26:55.909 313 18199.14 76.42 52733.93 88888.00 2006-11-09 03:26:56.409 313 18199.16 76.39 52733.85 88888.00 2006-11-09 03:26:56.909 313 18199.15 76.38 52733.95 88888.00 2006-11-09 03:26:57.409 313 18199.22 76.40 52733.96 88888.00 2006-11-09 03:26:57.909 313 18199.19 76.33 52733.99 88888.00 2006-11-09 03:26:58.409 313 18199.21 76.36 52734.04 88888.00 2006-11-09 03:26:58.909 313 18199.34 76.42 52734.02 88888.00 2006-11-09 03:26:59.409 313 18199.42 76.47 52733.96 88888.00 2006-11-09 03:26:59.909 313 18199.33 76.41 52733.92 88888.00 2006-11-09 03:27:00.409 313 18199.36 76.36 52733.61 88888.00 2006-11-09 03:27:00.909 313 18199.34 76.33 52733.46 88888.00 2006-11-09 03:27:01.409 313 18199.34 76.23 52733.52 88888.00 2006-11-09 03:27:01.909 313 18199.43 76.30 52733.67 88888.00 2006-11-09 03:27:02.409 313 18199.32 76.34 52733.72 88888.00 2006-11-09 03:27:02.909 313 18199.16 76.47 52733.70 88888.00 2006-11-09 03:27:03.409 313 18199.21 76.48 52733.65 88888.00 2006-11-09 03:27:03.909 313 18199.23 76.52 52733.62 88888.00 2006-11-09 03:27:04.409 313 18199.31 76.51 52733.65 88888.00 2006-11-09 03:27:04.909 313 18199.45 76.46 52733.51 88888.00 2006-11-09 03:27:05.409 313 18199.42 76.47 52733.38 88888.00 2006-11-09 03:27:05.909 313 18199.38 76.56 52733.47 88888.00 2006-11-09 03:27:06.409 313 18199.48 76.68 52733.65 88888.00 2006-11-09 03:27:06.909 313 18199.53 76.62 52733.63 88888.00 2006-11-09 03:27:07.409 313 18199.57 76.58 52733.65 88888.00 2006-11-09 03:27:07.909 313 18199.62 76.58 52733.62 88888.00 2006-11-09 03:27:08.409 313 18199.67 76.64 52733.52 88888.00 2006-11-09 03:27:08.909 313 18199.64 76.65 52733.53 88888.00 2006-11-09 03:27:09.409 313 18199.57 76.61 52733.55 88888.00 2006-11-09 03:27:09.909 313 18199.57 76.61 52733.65 88888.00 2006-11-09 03:27:10.409 313 18199.58 76.58 52733.67 88888.00 2006-11-09 03:27:10.909 313 18199.57 76.58 52733.57 88888.00 2006-11-09 03:27:11.409 313 18199.53 76.52 52733.47 88888.00 2006-11-09 03:27:11.909 313 18199.52 76.56 52733.52 88888.00 2006-11-09 03:27:12.409 313 18199.51 76.62 52733.64 88888.00 2006-11-09 03:27:12.909 313 18199.56 76.56 52733.57 88888.00 2006-11-09 03:27:13.409 313 18199.63 76.57 52733.59 88888.00 2006-11-09 03:27:13.909 313 18199.57 76.57 52733.51 88888.00 2006-11-09 03:27:14.409 313 18199.67 76.51 52733.40 88888.00 2006-11-09 03:27:14.909 313 18199.69 76.49 52733.40 88888.00 2006-11-09 03:27:15.409 313 18199.64 76.47 52733.48 88888.00 2006-11-09 03:27:15.909 313 18199.66 76.51 52733.56 88888.00 2006-11-09 03:27:16.409 313 18199.59 76.55 52733.57 88888.00 2006-11-09 03:27:16.909 313 18199.47 76.50 52733.56 88888.00 2006-11-09 03:27:17.409 313 18199.57 76.53 52733.58 88888.00 2006-11-09 03:27:17.909 313 18199.55 76.48 52733.62 88888.00 2006-11-09 03:27:18.409 313 18199.48 76.47 52733.63 88888.00 2006-11-09 03:27:18.909 313 18199.48 76.54 52733.62 88888.00 2006-11-09 03:27:19.409 313 18199.46 76.56 52733.60 88888.00 2006-11-09 03:27:19.909 313 18199.51 76.57 52733.57 88888.00 2006-11-09 03:27:20.409 313 18199.53 76.64 52733.50 88888.00 2006-11-09 03:27:20.909 313 18199.49 76.68 52733.61 88888.00 2006-11-09 03:27:21.409 313 18199.51 76.64 52733.61 88888.00 2006-11-09 03:27:21.909 313 18199.44 76.63 52733.64 88888.00 2006-11-09 03:27:22.409 313 18199.43 76.58 52733.63 88888.00 2006-11-09 03:27:22.909 313 18199.38 76.55 52733.69 88888.00 2006-11-09 03:27:23.409 313 18199.27 76.53 52733.73 88888.00 2006-11-09 03:27:23.909 313 18199.24 76.42 52733.72 88888.00 2006-11-09 03:27:24.409 313 18199.29 76.43 52733.55 88888.00 2006-11-09 03:27:24.909 313 18199.32 76.44 52733.45 88888.00 2006-11-09 03:27:25.409 313 18199.16 76.44 52733.40 88888.00 2006-11-09 03:27:25.909 313 18199.16 76.42 52733.37 88888.00 2006-11-09 03:27:26.409 313 18199.23 76.42 52733.48 88888.00 2006-11-09 03:27:26.909 313 18199.20 76.32 52733.47 88888.00 2006-11-09 03:27:27.409 313 18199.32 76.26 52733.42 88888.00 2006-11-09 03:27:27.909 313 18199.31 76.30 52733.44 88888.00 2006-11-09 03:27:28.409 313 18199.32 76.35 52733.51 88888.00 2006-11-09 03:27:28.909 313 18199.21 76.36 52733.57 88888.00 2006-11-09 03:27:29.409 313 18199.10 76.33 52733.47 88888.00 2006-11-09 03:27:29.909 313 18199.16 76.39 52733.51 88888.00 2006-11-09 03:27:30.409 313 18199.21 76.40 52733.69 88888.00 2006-11-09 03:27:30.909 313 18199.25 76.37 52733.63 88888.00 2006-11-09 03:27:31.409 313 18199.29 76.38 52733.56 88888.00 2006-11-09 03:27:31.909 313 18199.31 76.44 52733.62 88888.00 2006-11-09 03:27:32.409 313 18199.24 76.45 52733.61 88888.00 2006-11-09 03:27:32.909 313 18199.19 76.44 52733.60 88888.00 2006-11-09 03:27:33.409 313 18199.16 76.45 52733.53 88888.00 2006-11-09 03:27:33.909 313 18199.18 76.51 52733.62 88888.00 2006-11-09 03:27:34.409 313 18199.21 76.55 52733.64 88888.00 2006-11-09 03:27:34.909 313 18199.20 76.55 52733.60 88888.00 2006-11-09 03:27:35.409 313 18199.22 76.50 52733.61 88888.00 2006-11-09 03:27:35.909 313 18199.25 76.49 52733.67 88888.00 2006-11-09 03:27:36.409 313 18199.27 76.51 52733.64 88888.00 2006-11-09 03:27:36.909 313 18199.25 76.58 52733.63 88888.00 2006-11-09 03:27:37.409 313 18199.22 76.58 52733.52 88888.00 2006-11-09 03:27:37.909 313 18199.16 76.61 52733.49 88888.00 2006-11-09 03:27:38.409 313 18199.19 76.58 52733.52 88888.00 2006-11-09 03:27:38.909 313 18199.23 76.63 52733.55 88888.00 2006-11-09 03:27:39.409 313 18199.31 76.65 52733.61 88888.00 2006-11-09 03:27:39.909 313 18199.34 76.63 52733.48 88888.00 2006-11-09 03:27:40.409 313 18199.31 76.63 52733.33 88888.00 2006-11-09 03:27:40.909 313 18199.20 76.55 52733.32 88888.00 2006-11-09 03:27:41.409 313 18199.20 76.53 52733.48 88888.00 2006-11-09 03:27:41.909 313 18199.23 76.54 52733.59 88888.00 2006-11-09 03:27:42.409 313 18199.27 76.51 52733.63 88888.00 2006-11-09 03:27:42.909 313 18199.23 76.50 52733.60 88888.00 2006-11-09 03:27:43.409 313 18199.16 76.47 52733.51 88888.00 2006-11-09 03:27:43.909 313 18199.10 76.50 52733.49 88888.00 2006-11-09 03:27:44.409 313 18199.20 76.52 52733.56 88888.00 2006-11-09 03:27:44.909 313 18199.30 76.61 52733.50 88888.00 2006-11-09 03:27:45.409 313 18199.36 76.66 52733.46 88888.00 2006-11-09 03:27:45.909 313 18199.29 76.62 52733.52 88888.00 2006-11-09 03:27:46.409 313 18199.10 76.57 52733.57 88888.00 2006-11-09 03:27:46.909 313 18199.10 76.59 52733.56 88888.00 2006-11-09 03:27:47.409 313 18199.16 76.56 52733.46 88888.00 2006-11-09 03:27:47.909 313 18199.20 76.61 52733.49 88888.00 2006-11-09 03:27:48.409 313 18199.24 76.65 52733.56 88888.00 2006-11-09 03:27:48.909 313 18199.21 76.62 52733.68 88888.00 2006-11-09 03:27:49.409 313 18199.24 76.55 52733.68 88888.00 2006-11-09 03:27:49.909 313 18199.15 76.56 52733.60 88888.00 2006-11-09 03:27:50.409 313 18199.25 76.56 52733.53 88888.00 2006-11-09 03:27:50.909 313 18199.35 76.57 52733.51 88888.00 2006-11-09 03:27:51.409 313 18199.37 76.58 52733.47 88888.00 2006-11-09 03:27:51.909 313 18199.30 76.53 52733.53 88888.00 2006-11-09 03:27:52.409 313 18199.36 76.51 52733.53 88888.00 2006-11-09 03:27:52.909 313 18199.41 76.51 52733.37 88888.00 2006-11-09 03:27:53.409 313 18199.31 76.50 52733.45 88888.00 2006-11-09 03:27:53.909 313 18199.15 76.47 52733.36 88888.00 2006-11-09 03:27:54.409 313 18199.27 76.50 52733.29 88888.00 2006-11-09 03:27:54.909 313 18199.46 76.55 52733.27 88888.00 2006-11-09 03:27:55.409 313 18199.62 76.49 52733.33 88888.00 2006-11-09 03:27:55.909 313 18199.54 76.55 52733.49 88888.00 2006-11-09 03:27:56.409 313 18199.37 76.61 52733.50 88888.00 2006-11-09 03:27:56.909 313 18199.21 76.59 52733.50 88888.00 2006-11-09 03:27:57.409 313 18199.24 76.53 52733.58 88888.00 2006-11-09 03:27:57.909 313 18199.23 76.55 52733.63 88888.00 2006-11-09 03:27:58.409 313 18199.26 76.57 52733.68 88888.00 2006-11-09 03:27:58.909 313 18199.27 76.55 52733.73 88888.00 2006-11-09 03:27:59.409 313 18199.13 76.54 52733.71 88888.00 2006-11-09 03:27:59.909 313 18199.12 76.48 52733.58 88888.00 2006-11-09 03:28:00.409 313 18199.10 76.49 52733.56 88888.00 2006-11-09 03:28:00.909 313 18199.13 76.62 52733.57 88888.00 2006-11-09 03:28:01.409 313 18199.18 76.59 52733.60 88888.00 2006-11-09 03:28:01.909 313 18199.16 76.61 52733.45 88888.00 2006-11-09 03:28:02.409 313 18199.16 76.56 52733.47 88888.00 2006-11-09 03:28:02.909 313 18199.13 76.59 52733.46 88888.00 2006-11-09 03:28:03.409 313 18199.23 76.55 52733.49 88888.00 2006-11-09 03:28:03.909 313 18199.29 76.58 52733.44 88888.00 2006-11-09 03:28:04.409 313 18199.34 76.57 52733.50 88888.00 2006-11-09 03:28:04.909 313 18199.25 76.56 52733.60 88888.00 2006-11-09 03:28:05.409 313 18199.26 76.51 52733.62 88888.00 2006-11-09 03:28:05.909 313 18199.34 76.52 52733.61 88888.00 2006-11-09 03:28:06.409 313 18199.23 76.53 52733.61 88888.00 2006-11-09 03:28:06.909 313 18199.32 76.53 52733.61 88888.00 2006-11-09 03:28:07.409 313 18199.22 76.54 52733.64 88888.00 2006-11-09 03:28:07.909 313 18199.35 76.58 52733.65 88888.00 2006-11-09 03:28:08.409 313 18199.34 76.58 52733.69 88888.00 2006-11-09 03:28:08.909 313 18199.30 76.56 52733.57 88888.00 2006-11-09 03:28:09.409 313 18199.49 76.54 52733.52 88888.00 2006-11-09 03:28:09.909 313 18199.45 76.54 52733.37 88888.00 2006-11-09 03:28:10.409 313 18199.48 76.53 52733.41 88888.00 2006-11-09 03:28:10.909 313 18199.47 76.58 52733.52 88888.00 2006-11-09 03:28:11.409 313 18199.46 76.57 52733.50 88888.00 2006-11-09 03:28:11.909 313 18199.56 76.64 52733.44 88888.00 2006-11-09 03:28:12.409 313 18199.64 76.71 52733.45 88888.00 2006-11-09 03:28:12.909 313 18199.55 76.66 52733.49 88888.00 2006-11-09 03:28:13.409 313 18199.43 76.53 52733.49 88888.00 2006-11-09 03:28:13.909 313 18199.36 76.53 52733.46 88888.00 2006-11-09 03:28:14.409 313 18199.33 76.49 52733.45 88888.00 2006-11-09 03:28:14.909 313 18199.44 76.51 52733.53 88888.00 2006-11-09 03:28:15.409 313 18199.43 76.54 52733.52 88888.00 2006-11-09 03:28:15.909 313 18199.36 76.56 52733.49 88888.00 2006-11-09 03:28:16.409 313 18199.13 76.52 52733.47 88888.00 2006-11-09 03:28:16.909 313 18199.15 76.50 52733.44 88888.00 2006-11-09 03:28:17.409 313 18199.44 76.47 52733.40 88888.00 2006-11-09 03:28:17.909 313 18199.31 76.42 52733.38 88888.00 2006-11-09 03:28:18.409 313 18199.34 76.47 52733.46 88888.00 2006-11-09 03:28:18.909 313 18199.22 76.44 52733.42 88888.00 2006-11-09 03:28:19.409 313 18199.20 76.46 52733.40 88888.00 2006-11-09 03:28:19.909 313 18199.14 76.52 52733.52 88888.00 2006-11-09 03:28:20.409 313 18199.12 76.59 52733.58 88888.00 2006-11-09 03:28:20.909 313 18199.03 76.61 52733.52 88888.00 2006-11-09 03:28:21.409 313 18198.99 76.64 52733.47 88888.00 2006-11-09 03:28:21.909 313 18198.97 76.65 52733.58 88888.00 2006-11-09 03:28:22.409 313 18199.10 76.61 52733.61 88888.00 2006-11-09 03:28:22.909 313 18198.96 76.59 52733.51 88888.00 2006-11-09 03:28:23.409 313 18199.10 76.57 52733.47 88888.00 2006-11-09 03:28:23.909 313 18199.18 76.58 52733.44 88888.00 2006-11-09 03:28:24.409 313 18199.15 76.65 52733.51 88888.00 2006-11-09 03:28:24.909 313 18199.15 76.67 52733.49 88888.00 2006-11-09 03:28:25.409 313 18199.21 76.66 52733.46 88888.00 2006-11-09 03:28:25.909 313 18199.15 76.65 52733.44 88888.00 2006-11-09 03:28:26.409 313 18198.99 76.62 52733.47 88888.00 2006-11-09 03:28:26.909 313 18198.99 76.58 52733.58 88888.00 2006-11-09 03:28:27.409 313 18198.98 76.59 52733.57 88888.00 2006-11-09 03:28:27.909 313 18199.00 76.63 52733.70 88888.00 2006-11-09 03:28:28.409 313 18199.12 76.70 52733.64 88888.00 2006-11-09 03:28:28.909 313 18199.23 76.68 52733.51 88888.00 2006-11-09 03:28:29.409 313 18199.34 76.58 52733.44 88888.00 2006-11-09 03:28:29.909 313 18199.40 76.64 52733.48 88888.00 2006-11-09 03:28:30.409 313 18199.44 76.71 52733.46 88888.00 2006-11-09 03:28:30.909 313 18199.45 76.71 52733.51 88888.00 2006-11-09 03:28:31.409 313 18199.52 76.66 52733.48 88888.00 2006-11-09 03:28:31.909 313 18199.51 76.64 52733.48 88888.00 2006-11-09 03:28:32.409 313 18199.49 76.62 52733.50 88888.00 2006-11-09 03:28:32.909 313 18199.58 76.70 52733.58 88888.00 2006-11-09 03:28:33.409 313 18199.62 76.68 52733.59 88888.00 2006-11-09 03:28:33.909 313 18199.68 76.67 52733.58 88888.00 2006-11-09 03:28:34.409 313 18199.70 76.69 52733.51 88888.00 2006-11-09 03:28:34.909 313 18199.68 76.65 52733.50 88888.00 2006-11-09 03:28:35.409 313 18199.73 76.65 52733.48 88888.00 2006-11-09 03:28:35.909 313 18199.72 76.62 52733.53 88888.00 2006-11-09 03:28:36.409 313 18199.73 76.59 52733.58 88888.00 2006-11-09 03:28:36.909 313 18199.65 76.62 52733.51 88888.00 2006-11-09 03:28:37.409 313 18199.68 76.65 52733.47 88888.00 2006-11-09 03:28:37.909 313 18199.75 76.61 52733.48 88888.00 2006-11-09 03:28:38.409 313 18199.75 76.55 52733.51 88888.00 2006-11-09 03:28:38.909 313 18199.63 76.50 52733.41 88888.00 2006-11-09 03:28:39.409 313 18199.51 76.47 52733.41 88888.00 2006-11-09 03:28:39.909 313 18199.49 76.49 52733.40 88888.00 2006-11-09 03:28:40.409 313 18199.60 76.47 52733.45 88888.00 2006-11-09 03:28:40.909 313 18199.53 76.45 52733.47 88888.00 2006-11-09 03:28:41.409 313 18199.49 76.50 52733.42 88888.00 2006-11-09 03:28:41.909 313 18199.44 76.41 52733.51 88888.00 2006-11-09 03:28:42.409 313 18199.45 76.38 52733.57 88888.00 2006-11-09 03:28:42.909 313 18199.32 76.42 52733.55 88888.00 2006-11-09 03:28:43.409 313 18199.35 76.47 52733.58 88888.00 2006-11-09 03:28:43.909 313 18199.38 76.50 52733.60 88888.00 2006-11-09 03:28:44.409 313 18199.35 76.53 52733.53 88888.00 2006-11-09 03:28:44.909 313 18199.33 76.58 52733.34 88888.00 2006-11-09 03:28:45.409 313 18199.35 76.55 52733.36 88888.00 2006-11-09 03:28:45.909 313 18199.36 76.53 52733.37 88888.00 2006-11-09 03:28:46.409 313 18199.36 76.64 52733.27 88888.00 2006-11-09 03:28:46.909 313 18199.34 76.58 52733.23 88888.00 2006-11-09 03:28:47.409 313 18199.36 76.59 52733.25 88888.00 2006-11-09 03:28:47.909 313 18199.37 76.65 52733.30 88888.00 2006-11-09 03:28:48.409 313 18199.42 76.53 52733.32 88888.00 2006-11-09 03:28:48.909 313 18199.37 76.49 52733.29 88888.00 2006-11-09 03:28:49.409 313 18199.34 76.54 52733.30 88888.00 2006-11-09 03:28:49.909 313 18199.51 76.52 52733.39 88888.00 2006-11-09 03:28:50.409 313 18199.51 76.46 52733.50 88888.00 2006-11-09 03:28:50.909 313 18199.48 76.49 52733.50 88888.00 2006-11-09 03:28:51.409 313 18199.55 76.47 52733.52 88888.00 2006-11-09 03:28:51.909 313 18199.60 76.35 52733.45 88888.00 2006-11-09 03:28:52.409 313 18199.48 76.28 52733.39 88888.00 2006-11-09 03:28:52.909 313 18199.47 76.35 52733.39 88888.00 2006-11-09 03:28:53.409 313 18199.52 76.46 52733.37 88888.00 2006-11-09 03:28:53.909 313 18199.51 76.52 52733.33 88888.00 2006-11-09 03:28:54.409 313 18199.46 76.49 52733.35 88888.00 2006-11-09 03:28:54.909 313 18199.43 76.46 52733.39 88888.00 2006-11-09 03:28:55.409 313 18199.41 76.46 52733.41 88888.00 2006-11-09 03:28:55.909 313 18199.49 76.45 52733.55 88888.00 2006-11-09 03:28:56.409 313 18199.49 76.31 52733.67 88888.00 2006-11-09 03:28:56.909 313 18199.43 76.35 52733.63 88888.00 2006-11-09 03:28:57.409 313 18199.52 76.38 52733.58 88888.00 2006-11-09 03:28:57.909 313 18199.51 76.35 52733.60 88888.00 2006-11-09 03:28:58.409 313 18199.59 76.40 52733.51 88888.00 2006-11-09 03:28:58.909 313 18199.60 76.41 52733.41 88888.00 2006-11-09 03:28:59.409 313 18199.57 76.40 52733.36 88888.00 2006-11-09 03:28:59.909 313 18199.55 76.44 52733.40 88888.00 2006-11-09 03:29:00.409 313 18199.43 76.47 52733.39 88888.00 2006-11-09 03:29:00.909 313 18199.54 76.45 52733.35 88888.00 2006-11-09 03:29:01.409 313 18199.47 76.40 52733.29 88888.00 2006-11-09 03:29:01.909 313 18199.47 76.50 52733.18 88888.00 2006-11-09 03:29:02.409 313 18199.65 76.47 52733.20 88888.00 2006-11-09 03:29:02.909 313 18199.54 76.47 52733.39 88888.00 2006-11-09 03:29:03.409 313 18199.56 76.52 52733.45 88888.00 2006-11-09 03:29:03.909 313 18199.65 76.49 52733.49 88888.00 2006-11-09 03:29:04.409 313 18199.55 76.46 52733.50 88888.00 2006-11-09 03:29:04.909 313 18199.57 76.51 52733.40 88888.00 2006-11-09 03:29:05.409 313 18199.58 76.50 52733.32 88888.00 2006-11-09 03:29:05.909 313 18199.62 76.48 52733.47 88888.00 2006-11-09 03:29:06.409 313 18199.56 76.50 52733.39 88888.00 2006-11-09 03:29:06.909 313 18199.52 76.52 52733.42 88888.00 2006-11-09 03:29:07.409 313 18199.41 76.58 52733.57 88888.00 2006-11-09 03:29:07.909 313 18199.31 76.57 52733.61 88888.00 2006-11-09 03:29:08.409 313 18199.27 76.59 52733.68 88888.00 2006-11-09 03:29:08.909 313 18199.35 76.51 52733.68 88888.00 2006-11-09 03:29:09.409 313 18199.49 76.49 52733.58 88888.00 2006-11-09 03:29:09.909 313 18199.49 76.53 52733.60 88888.00 2006-11-09 03:29:10.409 313 18199.34 76.49 52733.68 88888.00 2006-11-09 03:29:10.909 313 18199.40 76.45 52733.64 88888.00 2006-11-09 03:29:11.409 313 18199.47 76.41 52733.61 88888.00 2006-11-09 03:29:11.909 313 18199.42 76.39 52733.45 88888.00 2006-11-09 03:29:12.409 313 18199.43 76.46 52733.46 88888.00 2006-11-09 03:29:12.909 313 18199.41 76.44 52733.50 88888.00 2006-11-09 03:29:13.409 313 18199.32 76.40 52733.47 88888.00 2006-11-09 03:29:13.909 313 18199.38 76.41 52733.36 88888.00 2006-11-09 03:29:14.409 313 18199.51 76.47 52733.30 88888.00 2006-11-09 03:29:14.909 313 18199.51 76.44 52733.34 88888.00 2006-11-09 03:29:15.409 313 18199.56 76.48 52733.29 88888.00 2006-11-09 03:29:15.909 313 18199.52 76.49 52733.48 88888.00 2006-11-09 03:29:16.409 313 18199.54 76.39 52733.46 88888.00 2006-11-09 03:29:16.909 313 18199.46 76.29 52733.36 88888.00 2006-11-09 03:29:17.409 313 18199.43 76.39 52733.42 88888.00 2006-11-09 03:29:17.909 313 18199.49 76.39 52733.44 88888.00 2006-11-09 03:29:18.409 313 18199.34 76.42 52733.50 88888.00 2006-11-09 03:29:18.909 313 18199.47 76.40 52733.63 88888.00 2006-11-09 03:29:19.409 313 18199.51 76.37 52733.67 88888.00 2006-11-09 03:29:19.909 313 18199.62 76.36 52733.78 88888.00 2006-11-09 03:29:20.409 313 18199.72 76.43 52733.92 88888.00 2006-11-09 03:29:20.909 313 18199.74 76.40 52733.82 88888.00 2006-11-09 03:29:21.409 313 18199.60 76.41 52733.78 88888.00 2006-11-09 03:29:21.909 313 18199.54 76.43 52733.81 88888.00 2006-11-09 03:29:22.409 313 18199.51 76.45 52733.70 88888.00 2006-11-09 03:29:22.909 313 18199.35 76.44 52733.61 88888.00 2006-11-09 03:29:23.409 313 18199.30 76.50 52733.58 88888.00 2006-11-09 03:29:23.909 313 18199.29 76.54 52733.60 88888.00 2006-11-09 03:29:24.409 313 18199.22 76.44 52733.58 88888.00 2006-11-09 03:29:24.909 313 18199.34 76.52 52733.63 88888.00 2006-11-09 03:29:25.409 313 18199.47 76.57 52733.56 88888.00 2006-11-09 03:29:25.909 313 18199.44 76.67 52733.60 88888.00 2006-11-09 03:29:26.409 313 18199.31 76.70 52733.68 88888.00 2006-11-09 03:29:26.909 313 18199.32 76.71 52733.57 88888.00 2006-11-09 03:29:27.409 313 18199.35 76.71 52733.50 88888.00 2006-11-09 03:29:27.909 313 18199.33 76.64 52733.50 88888.00 2006-11-09 03:29:28.409 313 18199.34 76.66 52733.67 88888.00 2006-11-09 03:29:28.909 313 18199.35 76.65 52733.62 88888.00 2006-11-09 03:29:29.409 313 18199.40 76.67 52733.47 88888.00 2006-11-09 03:29:29.909 313 18199.36 76.64 52733.45 88888.00 2006-11-09 03:29:30.409 313 18199.33 76.63 52733.49 88888.00 2006-11-09 03:29:30.909 313 18199.26 76.66 52733.52 88888.00 2006-11-09 03:29:31.409 313 18199.30 76.69 52733.52 88888.00 2006-11-09 03:29:31.909 313 18199.22 76.67 52733.50 88888.00 2006-11-09 03:29:32.409 313 18199.24 76.61 52733.48 88888.00 2006-11-09 03:29:32.909 313 18199.35 76.58 52733.51 88888.00 2006-11-09 03:29:33.409 313 18199.35 76.64 52733.53 88888.00 2006-11-09 03:29:33.909 313 18199.29 76.55 52733.59 88888.00 2006-11-09 03:29:34.409 313 18199.32 76.47 52733.51 88888.00 2006-11-09 03:29:34.909 313 18199.16 76.51 52733.45 88888.00 2006-11-09 03:29:35.409 313 18199.03 76.58 52733.45 88888.00 2006-11-09 03:29:35.909 313 18199.12 76.55 52733.38 88888.00 2006-11-09 03:29:36.409 313 18199.09 76.55 52733.34 88888.00 2006-11-09 03:29:36.909 313 18199.11 76.56 52733.47 88888.00 2006-11-09 03:29:37.409 313 18199.11 76.59 52733.57 88888.00 2006-11-09 03:29:37.909 313 18199.15 76.55 52733.65 88888.00 2006-11-09 03:29:38.409 313 18199.11 76.50 52733.60 88888.00 2006-11-09 03:29:38.909 313 18199.18 76.45 52733.60 88888.00 2006-11-09 03:29:39.409 313 18199.10 76.41 52733.64 88888.00 2006-11-09 03:29:39.909 313 18199.14 76.47 52733.65 88888.00 2006-11-09 03:29:40.409 313 18199.15 76.48 52733.62 88888.00 2006-11-09 03:29:40.909 313 18199.08 76.50 52733.79 88888.00 2006-11-09 03:29:41.409 313 18199.08 76.48 52733.86 88888.00 2006-11-09 03:29:41.909 313 18199.10 76.49 52733.83 88888.00 2006-11-09 03:29:42.409 313 18199.01 76.55 52733.90 88888.00 2006-11-09 03:29:42.909 313 18198.99 76.54 52733.97 88888.00 2006-11-09 03:29:43.409 313 18199.05 76.55 52733.97 88888.00 2006-11-09 03:29:43.909 313 18199.19 76.63 52733.95 88888.00 2006-11-09 03:29:44.409 313 18199.23 76.61 52733.99 88888.00 2006-11-09 03:29:44.909 313 18199.27 76.57 52734.00 88888.00 2006-11-09 03:29:45.409 313 18199.33 76.56 52733.97 88888.00 2006-11-09 03:29:45.909 313 18199.30 76.53 52733.91 88888.00 2006-11-09 03:29:46.409 313 18199.30 76.54 52733.93 88888.00 2006-11-09 03:29:46.909 313 18199.18 76.53 52733.95 88888.00 2006-11-09 03:29:47.409 313 18199.13 76.61 52733.92 88888.00 2006-11-09 03:29:47.909 313 18199.23 76.52 52733.83 88888.00 2006-11-09 03:29:48.409 313 18199.24 76.52 52733.80 88888.00 2006-11-09 03:29:48.909 313 18199.34 76.63 52733.72 88888.00 2006-11-09 03:29:49.409 313 18199.38 76.59 52733.74 88888.00 2006-11-09 03:29:49.909 313 18199.37 76.62 52733.80 88888.00 2006-11-09 03:29:50.409 313 18199.43 76.64 52733.79 88888.00 2006-11-09 03:29:50.909 313 18199.51 76.64 52733.83 88888.00 2006-11-09 03:29:51.409 313 18199.53 76.62 52733.84 88888.00 2006-11-09 03:29:51.909 313 18199.47 76.64 52733.81 88888.00 2006-11-09 03:29:52.409 313 18199.43 76.57 52733.72 88888.00 2006-11-09 03:29:52.909 313 18199.31 76.55 52733.71 88888.00 2006-11-09 03:29:53.409 313 18199.20 76.57 52733.76 88888.00 2006-11-09 03:29:53.909 313 18199.20 76.61 52733.80 88888.00 2006-11-09 03:29:54.409 313 18199.19 76.66 52733.80 88888.00 2006-11-09 03:29:54.909 313 18199.11 76.72 52733.83 88888.00 2006-11-09 03:29:55.409 313 18199.11 76.72 52733.82 88888.00 2006-11-09 03:29:55.909 313 18199.26 76.64 52733.72 88888.00 2006-11-09 03:29:56.409 313 18199.29 76.67 52733.72 88888.00 2006-11-09 03:29:56.909 313 18199.23 76.65 52733.82 88888.00 2006-11-09 03:29:57.409 313 18199.11 76.66 52733.98 88888.00 2006-11-09 03:29:57.909 313 18199.27 76.71 52734.06 88888.00 2006-11-09 03:29:58.409 313 18199.44 76.66 52734.04 88888.00 2006-11-09 03:29:58.909 313 18199.34 76.62 52733.99 88888.00 2006-11-09 03:29:59.409 313 18199.22 76.66 52733.95 88888.00 2006-11-09 03:29:59.909 313 18199.20 76.69 52733.78 88888.00 2006-11-09 03:30:00.409 313 18199.34 76.70 52733.83 88888.00 2006-11-09 03:30:00.909 313 18199.41 76.69 52733.95 88888.00 2006-11-09 03:30:01.409 313 18199.31 76.71 52733.97 88888.00 2006-11-09 03:30:01.909 313 18199.36 76.70 52734.07 88888.00 2006-11-09 03:30:02.409 313 18199.38 76.72 52733.95 88888.00 2006-11-09 03:30:02.909 313 18199.36 76.66 52733.84 88888.00 2006-11-09 03:30:03.409 313 18199.46 76.59 52733.74 88888.00 2006-11-09 03:30:03.909 313 18199.43 76.58 52733.68 88888.00 2006-11-09 03:30:04.409 313 18199.46 76.58 52733.72 88888.00 2006-11-09 03:30:04.909 313 18199.44 76.57 52733.80 88888.00 2006-11-09 03:30:05.409 313 18199.40 76.56 52733.83 88888.00 2006-11-09 03:30:05.909 313 18199.33 76.50 52733.90 88888.00 2006-11-09 03:30:06.409 313 18199.32 76.47 52733.87 88888.00 2006-11-09 03:30:06.909 313 18199.45 76.46 52733.88 88888.00 2006-11-09 03:30:07.409 313 18199.36 76.45 52733.85 88888.00 2006-11-09 03:30:07.909 313 18199.30 76.46 52733.85 88888.00 2006-11-09 03:30:08.409 313 18199.30 76.46 52733.85 88888.00 2006-11-09 03:30:08.909 313 18199.25 76.44 52733.84 88888.00 2006-11-09 03:30:09.409 313 18199.23 76.45 52733.82 88888.00 2006-11-09 03:30:09.909 313 18199.22 76.40 52733.72 88888.00 2006-11-09 03:30:10.409 313 18199.25 76.45 52733.65 88888.00 2006-11-09 03:30:10.909 313 18199.25 76.46 52733.63 88888.00 2006-11-09 03:30:11.409 313 18199.18 76.48 52733.62 88888.00 2006-11-09 03:30:11.909 313 18199.18 76.45 52733.60 88888.00 2006-11-09 03:30:12.409 313 18199.20 76.48 52733.51 88888.00 2006-11-09 03:30:12.909 313 18199.09 76.48 52733.50 88888.00 2006-11-09 03:30:13.409 313 18199.21 76.45 52733.59 88888.00 2006-11-09 03:30:13.909 313 18199.27 76.41 52733.55 88888.00 2006-11-09 03:30:14.409 313 18199.16 76.41 52733.40 88888.00 2006-11-09 03:30:14.909 313 18199.26 76.41 52733.60 88888.00 2006-11-09 03:30:15.409 313 18199.25 76.43 52733.80 88888.00 2006-11-09 03:30:15.909 313 18199.25 76.40 52733.85 88888.00 2006-11-09 03:30:16.409 313 18199.16 76.43 52733.86 88888.00 2006-11-09 03:30:16.909 313 18199.04 76.45 52733.81 88888.00 2006-11-09 03:30:17.409 313 18199.02 76.47 52733.83 88888.00 2006-11-09 03:30:17.909 313 18199.13 76.39 52733.82 88888.00 2006-11-09 03:30:18.409 313 18199.10 76.39 52733.87 88888.00 2006-11-09 03:30:18.909 313 18199.10 76.43 52733.95 88888.00 2006-11-09 03:30:19.409 313 18199.16 76.41 52733.86 88888.00 2006-11-09 03:30:19.909 313 18199.13 76.45 52733.75 88888.00 2006-11-09 03:30:20.409 313 18199.18 76.44 52733.84 88888.00 2006-11-09 03:30:20.909 313 18199.22 76.42 52733.84 88888.00 2006-11-09 03:30:21.409 313 18199.23 76.47 52733.82 88888.00 2006-11-09 03:30:21.909 313 18199.27 76.50 52733.86 88888.00 2006-11-09 03:30:22.409 313 18199.27 76.50 52733.86 88888.00 2006-11-09 03:30:22.909 313 18199.25 76.49 52733.91 88888.00 2006-11-09 03:30:23.409 313 18199.24 76.50 52733.95 88888.00 2006-11-09 03:30:23.909 313 18199.20 76.51 52733.86 88888.00 2006-11-09 03:30:24.409 313 18199.09 76.53 52733.79 88888.00 2006-11-09 03:30:24.909 313 18199.12 76.57 52733.79 88888.00 2006-11-09 03:30:25.409 313 18199.25 76.54 52733.82 88888.00 2006-11-09 03:30:25.909 313 18199.15 76.47 52733.91 88888.00 2006-11-09 03:30:26.409 313 18199.14 76.48 52733.94 88888.00 2006-11-09 03:30:26.909 313 18199.25 76.44 52733.92 88888.00 2006-11-09 03:30:27.409 313 18199.32 76.40 52733.80 88888.00 2006-11-09 03:30:27.909 313 18199.21 76.45 52733.84 88888.00 2006-11-09 03:30:28.409 313 18199.36 76.45 52733.86 88888.00 2006-11-09 03:30:28.909 313 18199.37 76.48 52733.88 88888.00 2006-11-09 03:30:29.409 313 18199.33 76.40 52733.94 88888.00 2006-11-09 03:30:29.909 313 18199.36 76.44 52733.84 88888.00 2006-11-09 03:30:30.409 313 18199.32 76.46 52733.78 88888.00 2006-11-09 03:30:30.909 313 18199.30 76.50 52733.85 88888.00 2006-11-09 03:30:31.409 313 18199.30 76.37 52733.86 88888.00 2006-11-09 03:30:31.909 313 18199.20 76.34 52733.85 88888.00 2006-11-09 03:30:32.409 313 18199.04 76.50 52733.81 88888.00 2006-11-09 03:30:32.909 313 18199.11 76.55 52733.70 88888.00 2006-11-09 03:30:33.409 313 18199.30 76.55 52733.73 88888.00 2006-11-09 03:30:33.909 313 18199.54 76.55 52733.74 88888.00 2006-11-09 03:30:34.409 313 18199.60 76.56 52733.88 88888.00 2006-11-09 03:30:34.909 313 18199.63 76.46 52733.81 88888.00 2006-11-09 03:30:35.409 313 18199.66 76.48 52733.74 88888.00 2006-11-09 03:30:35.909 313 18199.66 76.49 52733.82 88888.00 2006-11-09 03:30:36.409 313 18199.65 76.46 52733.85 88888.00 2006-11-09 03:30:36.909 313 18199.58 76.48 52733.91 88888.00 2006-11-09 03:30:37.409 313 18199.48 76.46 52733.86 88888.00 2006-11-09 03:30:37.909 313 18199.45 76.39 52733.87 88888.00 2006-11-09 03:30:38.409 313 18199.54 76.47 52733.90 88888.00 2006-11-09 03:30:38.909 313 18199.67 76.51 52733.96 88888.00 2006-11-09 03:30:39.409 313 18199.70 76.49 52733.99 88888.00 2006-11-09 03:30:39.909 313 18199.68 76.44 52734.02 88888.00 2006-11-09 03:30:40.409 313 18199.69 76.41 52734.02 88888.00 2006-11-09 03:30:40.909 313 18199.69 76.43 52734.04 88888.00 2006-11-09 03:30:41.409 313 18199.70 76.47 52734.00 88888.00 2006-11-09 03:30:41.909 313 18199.74 76.45 52733.94 88888.00 2006-11-09 03:30:42.409 313 18199.73 76.43 52733.95 88888.00 2006-11-09 03:30:42.909 313 18199.66 76.32 52733.97 88888.00 2006-11-09 03:30:43.409 313 18199.62 76.39 52733.92 88888.00 2006-11-09 03:30:43.909 313 18199.64 76.47 52733.85 88888.00 2006-11-09 03:30:44.409 313 18199.77 76.48 52733.79 88888.00 2006-11-09 03:30:44.909 313 18199.74 76.44 52733.92 88888.00 2006-11-09 03:30:45.409 313 18199.65 76.39 52734.00 88888.00 2006-11-09 03:30:45.909 313 18199.52 76.33 52734.02 88888.00 2006-11-09 03:30:46.409 313 18199.34 76.32 52734.07 88888.00 2006-11-09 03:30:46.909 313 18199.33 76.36 52734.02 88888.00 2006-11-09 03:30:47.409 313 18199.30 76.36 52734.10 88888.00 2006-11-09 03:30:47.909 313 18199.22 76.33 52734.15 88888.00 2006-11-09 03:30:48.409 313 18199.13 76.23 52734.13 88888.00 2006-11-09 03:30:48.909 313 18199.12 76.22 52734.11 88888.00 2006-11-09 03:30:49.409 313 18199.18 76.29 52734.10 88888.00 2006-11-09 03:30:49.909 313 18199.29 76.28 52734.09 88888.00 2006-11-09 03:30:50.409 313 18199.31 76.35 52734.16 88888.00 2006-11-09 03:30:50.909 313 18199.22 76.38 52734.21 88888.00 2006-11-09 03:30:51.409 313 18199.32 76.39 52734.25 88888.00 2006-11-09 03:30:51.909 313 18199.20 76.37 52734.18 88888.00 2006-11-09 03:30:52.409 313 18199.02 76.30 52734.10 88888.00 2006-11-09 03:30:52.909 313 18199.03 76.36 52733.95 88888.00 2006-11-09 03:30:53.409 313 18199.09 76.45 52733.98 88888.00 2006-11-09 03:30:53.909 313 18199.04 76.47 52734.03 88888.00 2006-11-09 03:30:54.409 313 18198.99 76.42 52733.98 88888.00 2006-11-09 03:30:54.909 313 18199.07 76.43 52733.93 88888.00 2006-11-09 03:30:55.409 313 18199.20 76.44 52733.88 88888.00 2006-11-09 03:30:55.909 313 18199.25 76.32 52733.83 88888.00 2006-11-09 03:30:56.409 313 18199.22 76.39 52733.87 88888.00 2006-11-09 03:30:56.909 313 18199.22 76.42 52733.97 88888.00 2006-11-09 03:30:57.409 313 18199.22 76.38 52733.97 88888.00 2006-11-09 03:30:57.909 313 18199.33 76.38 52734.11 88888.00 2006-11-09 03:30:58.409 313 18199.26 76.29 52734.03 88888.00 2006-11-09 03:30:58.909 313 18199.12 76.22 52733.92 88888.00 2006-11-09 03:30:59.409 313 18199.20 76.22 52733.79 88888.00 2006-11-09 03:30:59.909 313 18199.29 76.22 52733.82 88888.00 2006-11-09 03:31:00.409 313 18199.29 76.23 52733.83 88888.00 2006-11-09 03:31:00.909 313 18199.23 76.30 52733.78 88888.00 2006-11-09 03:31:01.409 313 18199.34 76.26 52733.85 88888.00 2006-11-09 03:31:01.909 313 18199.25 76.29 52733.95 88888.00 2006-11-09 03:31:02.409 313 18199.30 76.35 52733.87 88888.00 2006-11-09 03:31:02.909 313 18199.22 76.34 52733.91 88888.00 2006-11-09 03:31:03.409 313 18199.24 76.29 52734.02 88888.00 2006-11-09 03:31:03.909 313 18199.34 76.31 52733.90 88888.00 2006-11-09 03:31:04.409 313 18199.31 76.31 52733.75 88888.00 2006-11-09 03:31:04.909 313 18199.14 76.23 52733.74 88888.00 2006-11-09 03:31:05.409 313 18199.15 76.22 52733.83 88888.00 2006-11-09 03:31:05.909 313 18199.18 76.32 52733.85 88888.00 2006-11-09 03:31:06.409 313 18199.26 76.31 52733.80 88888.00 2006-11-09 03:31:06.909 313 18199.24 76.28 52733.76 88888.00 2006-11-09 03:31:07.409 313 18199.37 76.32 52733.69 88888.00 2006-11-09 03:31:07.909 313 18199.37 76.37 52733.72 88888.00 2006-11-09 03:31:08.409 313 18199.34 76.32 52733.78 88888.00 2006-11-09 03:31:08.909 313 18199.31 76.35 52733.74 88888.00 2006-11-09 03:31:09.409 313 18199.29 76.37 52733.71 88888.00 2006-11-09 03:31:09.909 313 18199.29 76.40 52733.74 88888.00 2006-11-09 03:31:10.409 313 18199.24 76.39 52733.75 88888.00 2006-11-09 03:31:10.909 313 18199.26 76.38 52733.84 88888.00 2006-11-09 03:31:11.409 313 18199.35 76.36 52733.85 88888.00 2006-11-09 03:31:11.909 313 18199.33 76.46 52733.86 88888.00 2006-11-09 03:31:12.409 313 18199.38 76.46 52733.93 88888.00 2006-11-09 03:31:12.909 313 18199.38 76.41 52733.95 88888.00 2006-11-09 03:31:13.409 313 18199.27 76.44 52733.88 88888.00 2006-11-09 03:31:13.909 313 18199.07 76.40 52733.90 88888.00 2006-11-09 03:31:14.409 313 18199.04 76.36 52733.95 88888.00 2006-11-09 03:31:14.909 313 18199.03 76.38 52733.91 88888.00 2006-11-09 03:31:15.409 313 18199.11 76.35 52733.97 88888.00 2006-11-09 03:31:15.909 313 18199.21 76.41 52733.96 88888.00 2006-11-09 03:31:16.409 313 18199.13 76.42 52733.90 88888.00 2006-11-09 03:31:16.909 313 18199.20 76.41 52733.87 88888.00 2006-11-09 03:31:17.409 313 18199.20 76.42 52733.93 88888.00 2006-11-09 03:31:17.909 313 18199.15 76.42 52733.95 88888.00 2006-11-09 03:31:18.409 313 18199.03 76.42 52733.97 88888.00 2006-11-09 03:31:18.909 313 18199.14 76.46 52733.90 88888.00 2006-11-09 03:31:19.409 313 18199.09 76.41 52733.88 88888.00 2006-11-09 03:31:19.909 313 18199.01 76.38 52734.04 88888.00 2006-11-09 03:31:20.409 313 18199.01 76.40 52734.15 88888.00 2006-11-09 03:31:20.909 313 18199.09 76.49 52734.14 88888.00 2006-11-09 03:31:21.409 313 18199.20 76.47 52734.13 88888.00 2006-11-09 03:31:21.909 313 18199.23 76.49 52734.06 88888.00 2006-11-09 03:31:22.409 313 18199.26 76.57 52733.98 88888.00 2006-11-09 03:31:22.909 313 18199.40 76.57 52733.95 88888.00 2006-11-09 03:31:23.409 313 18199.44 76.54 52734.02 88888.00 2006-11-09 03:31:23.909 313 18199.34 76.51 52734.00 88888.00 2006-11-09 03:31:24.409 313 18199.51 76.51 52733.94 88888.00 2006-11-09 03:31:24.909 313 18199.47 76.44 52733.96 88888.00 2006-11-09 03:31:25.409 313 18199.41 76.47 52734.03 88888.00 2006-11-09 03:31:25.909 313 18199.29 76.46 52733.96 88888.00 2006-11-09 03:31:26.409 313 18199.25 76.39 52733.83 88888.00 2006-11-09 03:31:26.909 313 18199.31 76.37 52733.91 88888.00 2006-11-09 03:31:27.409 313 18199.43 76.36 52734.03 88888.00 2006-11-09 03:31:27.909 313 18199.54 76.35 52734.03 88888.00 2006-11-09 03:31:28.409 313 18199.48 76.49 52733.94 88888.00 2006-11-09 03:31:28.909 313 18199.45 76.50 52733.93 88888.00 2006-11-09 03:31:29.409 313 18199.55 76.49 52733.95 88888.00 2006-11-09 03:31:29.909 313 18199.52 76.47 52733.92 88888.00 2006-11-09 03:31:30.409 313 18199.42 76.42 52733.90 88888.00 2006-11-09 03:31:30.909 313 18199.46 76.38 52733.81 88888.00 2006-11-09 03:31:31.409 313 18199.53 76.40 52733.88 88888.00 2006-11-09 03:31:31.909 313 18199.48 76.44 52733.98 88888.00 2006-11-09 03:31:32.409 313 18199.49 76.41 52733.95 88888.00 2006-11-09 03:31:32.909 313 18199.52 76.50 52733.95 88888.00 2006-11-09 03:31:33.409 313 18199.36 76.51 52733.94 88888.00 2006-11-09 03:31:33.909 313 18199.37 76.43 52733.93 88888.00 2006-11-09 03:31:34.409 313 18199.35 76.42 52733.96 88888.00 2006-11-09 03:31:34.909 313 18199.31 76.44 52733.95 88888.00 2006-11-09 03:31:35.409 313 18199.34 76.41 52733.90 88888.00 2006-11-09 03:31:35.909 313 18199.42 76.35 52733.91 88888.00 2006-11-09 03:31:36.409 313 18199.47 76.39 52733.96 88888.00 2006-11-09 03:31:36.909 313 18199.46 76.45 52733.87 88888.00 2006-11-09 03:31:37.409 313 18199.52 76.40 52733.75 88888.00 2006-11-09 03:31:37.909 313 18199.56 76.33 52733.84 88888.00 2006-11-09 03:31:38.409 313 18199.56 76.32 52733.79 88888.00 2006-11-09 03:31:38.909 313 18199.56 76.39 52733.76 88888.00 2006-11-09 03:31:39.409 313 18199.53 76.45 52733.69 88888.00 2006-11-09 03:31:39.909 313 18199.54 76.55 52733.65 88888.00 2006-11-09 03:31:40.409 313 18199.52 76.43 52733.70 88888.00 2006-11-09 03:31:40.909 313 18199.58 76.42 52733.60 88888.00 2006-11-09 03:31:41.409 313 18199.45 76.43 52733.47 88888.00 2006-11-09 03:31:41.909 313 18199.47 76.47 52733.53 88888.00 2006-11-09 03:31:42.409 313 18199.49 76.48 52733.62 88888.00 2006-11-09 03:31:42.909 313 18199.48 76.44 52733.68 88888.00 2006-11-09 03:31:43.409 313 18199.48 76.37 52733.71 88888.00 2006-11-09 03:31:43.909 313 18199.42 76.36 52733.67 88888.00 2006-11-09 03:31:44.409 313 18199.41 76.37 52733.69 88888.00 2006-11-09 03:31:44.909 313 18199.36 76.31 52733.72 88888.00 2006-11-09 03:31:45.409 313 18199.22 76.31 52733.75 88888.00 2006-11-09 03:31:45.909 313 18199.25 76.35 52733.72 88888.00 2006-11-09 03:31:46.409 313 18199.32 76.38 52733.82 88888.00 2006-11-09 03:31:46.909 313 18199.34 76.33 52733.74 88888.00 2006-11-09 03:31:47.409 313 18199.40 76.45 52733.79 88888.00 2006-11-09 03:31:47.909 313 18199.49 76.49 52733.86 88888.00 2006-11-09 03:31:48.409 313 18199.44 76.55 52733.85 88888.00 2006-11-09 03:31:48.909 313 18199.45 76.49 52733.85 88888.00 2006-11-09 03:31:49.409 313 18199.56 76.55 52733.95 88888.00 2006-11-09 03:31:49.909 313 18199.42 76.55 52733.80 88888.00 2006-11-09 03:31:50.409 313 18199.32 76.47 52733.69 88888.00 2006-11-09 03:31:50.909 313 18199.37 76.46 52733.73 88888.00 2006-11-09 03:31:51.409 313 18199.27 76.59 52733.70 88888.00 2006-11-09 03:31:51.909 313 18199.30 76.63 52733.79 88888.00 2006-11-09 03:31:52.409 313 18199.33 76.61 52733.76 88888.00 2006-11-09 03:31:52.909 313 18199.40 76.55 52733.81 88888.00 2006-11-09 03:31:53.409 313 18199.41 76.47 52733.73 88888.00 2006-11-09 03:31:53.909 313 18199.34 76.43 52733.71 88888.00 2006-11-09 03:31:54.409 313 18199.26 76.46 52733.71 88888.00 2006-11-09 03:31:54.909 313 18199.22 76.58 52733.71 88888.00 2006-11-09 03:31:55.409 313 18199.15 76.62 52733.69 88888.00 2006-11-09 03:31:55.909 313 18199.15 76.57 52733.64 88888.00 2006-11-09 03:31:56.409 313 18199.15 76.54 52733.73 88888.00 2006-11-09 03:31:56.909 313 18199.27 76.55 52733.95 88888.00 2006-11-09 03:31:57.409 313 18199.34 76.51 52733.97 88888.00 2006-11-09 03:31:57.909 313 18199.27 76.44 52733.83 88888.00 2006-11-09 03:31:58.409 313 18199.32 76.35 52733.76 88888.00 2006-11-09 03:31:58.909 313 18199.41 76.33 52733.79 88888.00 2006-11-09 03:31:59.409 313 18199.38 76.40 52733.72 88888.00 2006-11-09 03:31:59.909 313 18199.22 76.39 52733.75 88888.00 2006-11-09 03:32:00.409 313 18199.02 76.44 52733.75 88888.00 2006-11-09 03:32:00.909 313 18199.09 76.44 52733.70 88888.00 2006-11-09 03:32:01.409 313 18199.21 76.47 52733.71 88888.00 2006-11-09 03:32:01.909 313 18199.15 76.47 52733.74 88888.00 2006-11-09 03:32:02.409 313 18199.15 76.47 52733.75 88888.00 2006-11-09 03:32:02.909 313 18199.14 76.51 52733.75 88888.00 2006-11-09 03:32:03.409 313 18199.22 76.50 52733.83 88888.00 2006-11-09 03:32:03.909 313 18199.20 76.38 52733.88 88888.00 2006-11-09 03:32:04.409 313 18199.25 76.39 52733.78 88888.00 2006-11-09 03:32:04.909 313 18199.40 76.47 52733.78 88888.00 2006-11-09 03:32:05.409 313 18199.43 76.50 52733.81 88888.00 2006-11-09 03:32:05.909 313 18199.38 76.55 52733.73 88888.00 2006-11-09 03:32:06.409 313 18199.30 76.64 52733.88 88888.00 2006-11-09 03:32:06.909 313 18199.22 76.59 52733.99 88888.00 2006-11-09 03:32:07.409 313 18199.16 76.58 52733.97 88888.00 2006-11-09 03:32:07.909 313 18199.09 76.63 52733.83 88888.00 2006-11-09 03:32:08.409 313 18199.08 76.47 52733.75 88888.00 2006-11-09 03:32:08.909 313 18199.07 76.31 52733.74 88888.00 2006-11-09 03:32:09.409 313 18199.14 76.31 52733.58 88888.00 2006-11-09 03:32:09.909 313 18199.07 76.26 52733.60 88888.00 2006-11-09 03:32:10.409 313 18199.16 76.22 52733.68 88888.00 2006-11-09 03:32:10.909 313 18199.14 76.29 52733.80 88888.00 2006-11-09 03:32:11.409 313 18199.20 76.34 52733.94 88888.00 2006-11-09 03:32:11.909 313 18199.20 76.40 52733.88 88888.00 2006-11-09 03:32:12.409 313 18199.40 76.41 52733.97 88888.00 2006-11-09 03:32:12.909 313 18199.36 76.40 52734.14 88888.00 2006-11-09 03:32:13.409 313 18199.36 76.45 52734.14 88888.00 2006-11-09 03:32:13.909 313 18199.11 76.50 52733.98 88888.00 2006-11-09 03:32:14.409 313 18198.97 76.45 52733.88 88888.00 2006-11-09 03:32:14.909 313 18199.01 76.51 52733.96 88888.00 2006-11-09 03:32:15.409 313 18199.19 76.56 52734.00 88888.00 2006-11-09 03:32:15.909 313 18199.23 76.54 52733.98 88888.00 2006-11-09 03:32:16.409 313 18199.37 76.65 52734.02 88888.00 2006-11-09 03:32:16.909 313 18199.51 76.51 52734.02 88888.00 2006-11-09 03:32:17.409 313 18199.48 76.41 52733.97 88888.00 2006-11-09 03:32:17.909 313 18199.43 76.37 52733.95 88888.00 2006-11-09 03:32:18.409 313 18199.31 76.31 52733.96 88888.00 2006-11-09 03:32:18.909 313 18199.26 76.36 52733.96 88888.00 2006-11-09 03:32:19.409 313 18199.20 76.36 52733.94 88888.00 2006-11-09 03:32:19.909 313 18199.19 76.39 52733.87 88888.00 2006-11-09 03:32:20.409 313 18199.19 76.39 52733.74 88888.00 2006-11-09 03:32:20.909 313 18199.05 76.38 52733.75 88888.00 2006-11-09 03:32:21.409 313 18199.10 76.38 52733.78 88888.00 2006-11-09 03:32:21.909 313 18199.31 76.38 52733.69 88888.00 2006-11-09 03:32:22.409 313 18199.41 76.40 52733.78 88888.00 2006-11-09 03:32:22.909 313 18199.38 76.39 52733.80 88888.00 2006-11-09 03:32:23.409 313 18199.29 76.38 52733.76 88888.00 2006-11-09 03:32:23.909 313 18199.31 76.39 52733.80 88888.00 2006-11-09 03:32:24.409 313 18199.26 76.43 52733.90 88888.00 2006-11-09 03:32:24.909 313 18199.34 76.45 52733.82 88888.00 2006-11-09 03:32:25.409 313 18199.27 76.46 52733.81 88888.00 2006-11-09 03:32:25.909 313 18199.34 76.47 52733.87 88888.00 2006-11-09 03:32:26.409 313 18199.29 76.44 52733.98 88888.00 2006-11-09 03:32:26.909 313 18199.32 76.36 52733.95 88888.00 2006-11-09 03:32:27.409 313 18199.22 76.41 52734.03 88888.00 2006-11-09 03:32:27.909 313 18199.20 76.41 52733.97 88888.00 2006-11-09 03:32:28.409 313 18199.34 76.39 52733.92 88888.00 2006-11-09 03:32:28.909 313 18199.36 76.43 52733.91 88888.00 2006-11-09 03:32:29.409 313 18199.31 76.43 52733.96 88888.00 2006-11-09 03:32:29.909 313 18199.32 76.36 52733.92 88888.00 2006-11-09 03:32:30.409 313 18199.34 76.38 52733.78 88888.00 2006-11-09 03:32:30.909 313 18199.23 76.42 52733.79 88888.00 2006-11-09 03:32:31.409 313 18199.20 76.42 52733.76 88888.00 2006-11-09 03:32:31.909 313 18199.05 76.39 52733.75 88888.00 2006-11-09 03:32:32.409 313 18199.01 76.32 52733.80 88888.00 2006-11-09 03:32:32.909 313 18198.93 76.34 52733.75 88888.00 2006-11-09 03:32:33.409 313 18199.13 76.40 52733.84 88888.00 2006-11-09 03:32:33.909 313 18199.14 76.43 52733.80 88888.00 2006-11-09 03:32:34.409 313 18199.05 76.39 52733.78 88888.00 2006-11-09 03:32:34.909 313 18199.15 76.42 52733.74 88888.00 2006-11-09 03:32:35.409 313 18199.24 76.42 52733.75 88888.00 2006-11-09 03:32:35.909 313 18199.15 76.47 52733.91 88888.00 2006-11-09 03:32:36.409 313 18199.07 76.39 52733.97 88888.00 2006-11-09 03:32:36.909 313 18198.96 76.31 52733.92 88888.00 2006-11-09 03:32:37.409 313 18198.96 76.35 52733.92 88888.00 2006-11-09 03:32:37.909 313 18199.08 76.41 52733.96 88888.00 2006-11-09 03:32:38.409 313 18199.02 76.35 52733.91 88888.00 2006-11-09 03:32:38.909 313 18199.08 76.34 52733.88 88888.00 2006-11-09 03:32:39.409 313 18199.10 76.38 52733.83 88888.00 2006-11-09 03:32:39.909 313 18199.09 76.32 52733.79 88888.00 2006-11-09 03:32:40.409 313 18199.05 76.33 52733.86 88888.00 2006-11-09 03:32:40.909 313 18198.93 76.37 52733.92 88888.00 2006-11-09 03:32:41.409 313 18198.99 76.31 52734.03 88888.00 2006-11-09 03:32:41.909 313 18198.90 76.33 52734.02 88888.00 2006-11-09 03:32:42.409 313 18198.86 76.37 52733.97 88888.00 2006-11-09 03:32:42.909 313 18198.98 76.36 52733.97 88888.00 2006-11-09 03:32:43.409 313 18199.07 76.29 52733.90 88888.00 2006-11-09 03:32:43.909 313 18199.05 76.29 52733.85 88888.00 2006-11-09 03:32:44.409 313 18199.00 76.28 52733.83 88888.00 2006-11-09 03:32:44.909 313 18199.11 76.30 52733.79 88888.00 2006-11-09 03:32:45.409 313 18199.13 76.37 52733.73 88888.00 2006-11-09 03:32:45.909 313 18199.13 76.39 52733.81 88888.00 2006-11-09 03:32:46.409 313 18199.10 76.41 52733.91 88888.00 2006-11-09 03:32:46.909 313 18199.10 76.33 52733.88 88888.00 2006-11-09 03:32:47.409 313 18199.08 76.31 52733.74 88888.00 2006-11-09 03:32:47.909 313 18199.12 76.28 52733.75 88888.00 2006-11-09 03:32:48.409 313 18199.05 76.30 52733.81 88888.00 2006-11-09 03:32:48.909 313 18199.08 76.31 52733.81 88888.00 2006-11-09 03:32:49.409 313 18199.07 76.37 52733.78 88888.00 2006-11-09 03:32:49.909 313 18199.07 76.42 52733.85 88888.00 2006-11-09 03:32:50.409 313 18199.04 76.36 52733.87 88888.00 2006-11-09 03:32:50.909 313 18198.98 76.40 52733.83 88888.00 2006-11-09 03:32:51.409 313 18199.08 76.38 52733.72 88888.00 2006-11-09 03:32:51.909 313 18199.03 76.44 52733.63 88888.00 2006-11-09 03:32:52.409 313 18198.94 76.44 52733.70 88888.00 2006-11-09 03:32:52.909 313 18198.93 76.45 52733.73 88888.00 2006-11-09 03:32:53.409 313 18198.97 76.31 52733.83 88888.00 2006-11-09 03:32:53.909 313 18198.89 76.37 52733.81 88888.00 2006-11-09 03:32:54.409 313 18198.91 76.45 52733.85 88888.00 2006-11-09 03:32:54.909 313 18198.72 76.41 52733.74 88888.00 2006-11-09 03:32:55.409 313 18198.44 76.39 52733.78 88888.00 2006-11-09 03:32:55.909 313 18198.58 76.39 52733.82 88888.00 2006-11-09 03:32:56.409 313 18198.68 76.41 52733.73 88888.00 2006-11-09 03:32:56.909 313 18198.62 76.37 52733.79 88888.00 2006-11-09 03:32:57.409 313 18198.59 76.40 52733.75 88888.00 2006-11-09 03:32:57.909 313 18198.98 76.38 52733.85 88888.00 2006-11-09 03:32:58.409 313 18199.18 76.40 52733.76 88888.00 2006-11-09 03:32:58.909 313 18199.19 76.38 52733.74 88888.00 2006-11-09 03:32:59.409 313 18199.16 76.39 52733.67 88888.00 2006-11-09 03:32:59.909 313 18199.10 76.45 52733.58 88888.00 2006-11-09 03:33:00.409 313 18199.16 76.40 52733.69 88888.00 2006-11-09 03:33:00.909 313 18199.12 76.41 52733.76 88888.00 2006-11-09 03:33:01.409 313 18199.24 76.48 52733.78 88888.00 2006-11-09 03:33:01.909 313 18199.32 76.51 52733.80 88888.00 2006-11-09 03:33:02.409 313 18199.19 76.47 52733.85 88888.00 2006-11-09 03:33:02.909 313 18199.25 76.41 52733.88 88888.00 2006-11-09 03:33:03.409 313 18199.31 76.39 52733.79 88888.00 2006-11-09 03:33:03.909 313 18199.19 76.41 52733.81 88888.00 2006-11-09 03:33:04.409 313 18199.14 76.39 52733.88 88888.00 2006-11-09 03:33:04.909 313 18199.12 76.35 52734.02 88888.00 2006-11-09 03:33:05.409 313 18199.12 76.40 52734.04 88888.00 2006-11-09 03:33:05.909 313 18199.18 76.33 52733.96 88888.00 2006-11-09 03:33:06.409 313 18199.22 76.29 52734.02 88888.00 2006-11-09 03:33:06.909 313 18199.15 76.26 52734.13 88888.00 2006-11-09 03:33:07.409 313 18199.09 76.32 52734.13 88888.00 2006-11-09 03:33:07.909 313 18199.14 76.37 52734.14 88888.00 2006-11-09 03:33:08.409 313 18199.21 76.36 52734.11 88888.00 2006-11-09 03:33:08.909 313 18199.41 76.40 52734.05 88888.00 2006-11-09 03:33:09.409 313 18199.26 76.41 52734.00 88888.00 2006-11-09 03:33:09.909 313 18199.19 76.35 52733.95 88888.00 2006-11-09 03:33:10.409 313 18199.03 76.32 52733.96 88888.00 2006-11-09 03:33:10.909 313 18198.97 76.38 52733.93 88888.00 2006-11-09 03:33:11.409 313 18199.08 76.45 52734.00 88888.00 2006-11-09 03:33:11.909 313 18198.94 76.43 52734.02 88888.00 2006-11-09 03:33:12.409 313 18199.03 76.45 52734.03 88888.00 2006-11-09 03:33:12.909 313 18199.14 76.45 52734.00 88888.00 2006-11-09 03:33:13.409 313 18199.24 76.43 52733.97 88888.00 2006-11-09 03:33:13.909 313 18199.36 76.42 52733.94 88888.00 2006-11-09 03:33:14.409 313 18199.24 76.41 52734.03 88888.00 2006-11-09 03:33:14.909 313 18199.16 76.39 52734.05 88888.00 2006-11-09 03:33:15.409 313 18199.15 76.37 52733.94 88888.00 2006-11-09 03:33:15.909 313 18199.18 76.37 52733.91 88888.00 2006-11-09 03:33:16.409 313 18199.23 76.35 52733.95 88888.00 2006-11-09 03:33:16.909 313 18199.20 76.35 52733.88 88888.00 2006-11-09 03:33:17.409 313 18199.14 76.38 52733.88 88888.00 2006-11-09 03:33:17.909 313 18199.19 76.39 52733.95 88888.00 2006-11-09 03:33:18.409 313 18199.11 76.40 52734.02 88888.00 2006-11-09 03:33:18.909 313 18199.16 76.38 52734.02 88888.00 2006-11-09 03:33:19.409 313 18199.18 76.48 52733.95 88888.00 2006-11-09 03:33:19.909 313 18199.23 76.50 52733.91 88888.00 2006-11-09 03:33:20.409 313 18199.20 76.52 52734.07 88888.00 2006-11-09 03:33:20.909 313 18199.05 76.52 52734.00 88888.00 2006-11-09 03:33:21.409 313 18199.07 76.47 52733.87 88888.00 2006-11-09 03:33:21.909 313 18199.10 76.48 52733.91 88888.00 2006-11-09 03:33:22.409 313 18199.25 76.43 52733.98 88888.00 2006-11-09 03:33:22.909 313 18199.27 76.36 52733.97 88888.00 2006-11-09 03:33:23.409 313 18199.26 76.37 52733.97 88888.00 2006-11-09 03:33:23.909 313 18199.21 76.37 52733.93 88888.00 2006-11-09 03:33:24.409 313 18199.04 76.49 52733.88 88888.00 2006-11-09 03:33:24.909 313 18199.04 76.43 52733.85 88888.00 2006-11-09 03:33:25.409 313 18199.04 76.37 52733.84 88888.00 2006-11-09 03:33:25.909 313 18199.10 76.34 52733.96 88888.00 2006-11-09 03:33:26.409 313 18199.31 76.36 52733.94 88888.00 2006-11-09 03:33:26.909 313 18199.27 76.36 52733.93 88888.00 2006-11-09 03:33:27.409 313 18199.25 76.37 52733.93 88888.00 2006-11-09 03:33:27.909 313 18199.27 76.31 52733.97 88888.00 2006-11-09 03:33:28.409 313 18199.26 76.28 52734.00 88888.00 2006-11-09 03:33:28.909 313 18199.20 76.40 52733.95 88888.00 2006-11-09 03:33:29.409 313 18199.19 76.51 52733.99 88888.00 2006-11-09 03:33:29.909 313 18199.18 76.50 52733.91 88888.00 2006-11-09 03:33:30.409 313 18199.12 76.45 52733.86 88888.00 2006-11-09 03:33:30.909 313 18199.15 76.41 52733.96 88888.00 2006-11-09 03:33:31.409 313 18199.15 76.39 52733.96 88888.00 2006-11-09 03:33:31.909 313 18199.04 76.37 52734.03 88888.00 2006-11-09 03:33:32.409 313 18198.86 76.32 52733.97 88888.00 2006-11-09 03:33:32.909 313 18198.84 76.38 52734.03 88888.00 2006-11-09 03:33:33.409 313 18198.72 76.44 52734.04 88888.00 2006-11-09 03:33:33.909 313 18198.81 76.42 52734.04 88888.00 2006-11-09 03:33:34.409 313 18198.84 76.47 52733.98 88888.00 2006-11-09 03:33:34.909 313 18198.87 76.43 52733.85 88888.00 2006-11-09 03:33:35.406 313 18198.89 76.48 52733.97 88888.00 2006-11-09 03:33:35.906 313 18198.89 76.46 52733.99 88888.00 2006-11-09 03:33:36.406 313 18198.87 76.44 52734.00 88888.00 2006-11-09 03:33:36.906 313 18198.99 76.45 52734.04 88888.00 2006-11-09 03:33:37.406 313 18198.98 76.40 52733.91 88888.00 2006-11-09 03:33:37.906 313 18198.83 76.47 52733.90 88888.00 2006-11-09 03:33:38.406 313 18198.88 76.44 52733.94 88888.00 2006-11-09 03:33:38.906 313 18198.81 76.45 52733.95 88888.00 2006-11-09 03:33:39.406 313 18198.79 76.45 52734.03 88888.00 2006-11-09 03:33:39.906 313 18198.77 76.47 52734.06 88888.00 2006-11-09 03:33:40.406 313 18198.76 76.53 52734.00 88888.00 2006-11-09 03:33:40.906 313 18198.92 76.56 52733.99 88888.00 2006-11-09 03:33:41.406 313 18198.98 76.59 52734.04 88888.00 2006-11-09 03:33:41.906 313 18199.11 76.51 52733.96 88888.00 2006-11-09 03:33:42.406 313 18199.26 76.49 52733.95 88888.00 2006-11-09 03:33:42.906 313 18199.13 76.53 52734.13 88888.00 2006-11-09 03:33:43.406 313 18199.10 76.52 52734.16 88888.00 2006-11-09 03:33:43.906 313 18199.03 76.46 52734.09 88888.00 2006-11-09 03:33:44.406 313 18199.01 76.50 52734.17 88888.00 2006-11-09 03:33:44.906 313 18198.99 76.51 52734.17 88888.00 2006-11-09 03:33:45.406 313 18198.92 76.49 52734.16 88888.00 2006-11-09 03:33:45.906 313 18198.93 76.42 52734.20 88888.00 2006-11-09 03:33:46.406 313 18198.99 76.43 52734.20 88888.00 2006-11-09 03:33:46.906 313 18198.92 76.47 52734.05 88888.00 2006-11-09 03:33:47.406 313 18198.96 76.52 52734.03 88888.00 2006-11-09 03:33:47.906 313 18198.98 76.50 52734.08 88888.00 2006-11-09 03:33:48.406 313 18198.93 76.50 52734.06 88888.00 2006-11-09 03:33:48.906 313 18198.93 76.55 52734.07 88888.00 2006-11-09 03:33:49.406 313 18198.94 76.55 52734.03 88888.00 2006-11-09 03:33:49.906 313 18198.96 76.55 52734.00 88888.00 2006-11-09 03:33:50.406 313 18198.93 76.49 52734.02 88888.00 2006-11-09 03:33:50.906 313 18198.94 76.47 52734.11 88888.00 2006-11-09 03:33:51.406 313 18198.96 76.57 52733.97 88888.00 2006-11-09 03:33:51.906 313 18198.98 76.54 52733.93 88888.00 2006-11-09 03:33:52.406 313 18198.90 76.53 52733.99 88888.00 2006-11-09 03:33:52.906 313 18198.87 76.50 52733.96 88888.00 2006-11-09 03:33:53.406 313 18198.90 76.46 52733.94 88888.00 2006-11-09 03:33:53.906 313 18199.00 76.43 52734.02 88888.00 2006-11-09 03:33:54.406 313 18199.16 76.42 52734.04 88888.00 2006-11-09 03:33:54.906 313 18199.11 76.41 52734.20 88888.00 2006-11-09 03:33:55.406 313 18198.90 76.43 52734.08 88888.00 2006-11-09 03:33:55.906 313 18198.67 76.41 52734.08 88888.00 2006-11-09 03:33:56.406 313 18198.76 76.42 52733.99 88888.00 2006-11-09 03:33:56.906 313 18198.96 76.44 52734.02 88888.00 2006-11-09 03:33:57.406 313 18198.98 76.45 52734.08 88888.00 2006-11-09 03:33:57.906 313 18198.87 76.39 52733.98 88888.00 2006-11-09 03:33:58.406 313 18198.86 76.36 52733.85 88888.00 2006-11-09 03:33:58.906 313 18198.84 76.42 52733.78 88888.00 2006-11-09 03:33:59.406 313 18198.80 76.49 52733.80 88888.00 2006-11-09 03:33:59.906 313 18198.79 76.56 52733.86 88888.00 2006-11-09 03:34:00.406 313 18198.87 76.59 52733.85 88888.00 2006-11-09 03:34:00.906 313 18199.07 76.56 52733.92 88888.00 2006-11-09 03:34:01.406 313 18199.08 76.55 52733.79 88888.00 2006-11-09 03:34:01.906 313 18199.05 76.62 52733.85 88888.00 2006-11-09 03:34:02.406 313 18199.01 76.62 52733.93 88888.00 2006-11-09 03:34:02.906 313 18198.92 76.57 52733.88 88888.00 2006-11-09 03:34:03.406 313 18199.05 76.56 52733.91 88888.00 2006-11-09 03:34:03.906 313 18198.98 76.56 52733.86 88888.00 2006-11-09 03:34:04.406 313 18198.87 76.58 52733.95 88888.00 2006-11-09 03:34:04.906 313 18199.07 76.54 52734.07 88888.00 2006-11-09 03:34:05.406 313 18199.27 76.51 52734.03 88888.00 2006-11-09 03:34:05.906 313 18199.08 76.48 52734.07 88888.00 2006-11-09 03:34:06.406 313 18199.04 76.50 52734.10 88888.00 2006-11-09 03:34:06.906 313 18199.00 76.45 52734.00 88888.00 2006-11-09 03:34:07.406 313 18199.03 76.42 52733.96 88888.00 2006-11-09 03:34:07.906 313 18198.99 76.35 52733.95 88888.00 2006-11-09 03:34:08.406 313 18198.98 76.33 52734.04 88888.00 2006-11-09 03:34:08.906 313 18198.94 76.37 52734.05 88888.00 2006-11-09 03:34:09.406 313 18198.98 76.40 52734.07 88888.00 2006-11-09 03:34:09.906 313 18199.03 76.36 52734.05 88888.00 2006-11-09 03:34:10.406 313 18198.99 76.35 52733.95 88888.00 2006-11-09 03:34:10.906 313 18198.93 76.39 52733.95 88888.00 2006-11-09 03:34:11.406 313 18198.91 76.42 52734.09 88888.00 2006-11-09 03:34:11.906 313 18198.93 76.44 52734.22 88888.00 2006-11-09 03:34:12.406 313 18198.99 76.42 52734.13 88888.00 2006-11-09 03:34:12.906 313 18198.90 76.39 52734.06 88888.00 2006-11-09 03:34:13.406 313 18198.97 76.31 52734.03 88888.00 2006-11-09 03:34:13.906 313 18199.02 76.33 52734.04 88888.00 2006-11-09 03:34:14.406 313 18199.03 76.26 52733.95 88888.00 2006-11-09 03:34:14.906 313 18199.05 76.28 52734.00 88888.00 2006-11-09 03:34:15.406 313 18198.90 76.38 52734.13 88888.00 2006-11-09 03:34:15.906 313 18198.96 76.40 52734.14 88888.00 2006-11-09 03:34:16.406 313 18199.00 76.46 52734.11 88888.00 2006-11-09 03:34:16.906 313 18198.99 76.47 52733.92 88888.00 2006-11-09 03:34:17.406 313 18198.94 76.47 52733.88 88888.00 2006-11-09 03:34:17.906 313 18198.88 76.47 52733.93 88888.00 2006-11-09 03:34:18.406 313 18198.83 76.43 52733.90 88888.00 2006-11-09 03:34:18.906 313 18198.87 76.48 52733.97 88888.00 2006-11-09 03:34:19.406 313 18198.99 76.50 52734.06 88888.00 2006-11-09 03:34:19.906 313 18199.01 76.45 52733.95 88888.00 2006-11-09 03:34:20.406 313 18199.01 76.42 52733.96 88888.00 2006-11-09 03:34:20.906 313 18198.96 76.44 52734.02 88888.00 2006-11-09 03:34:21.406 313 18198.96 76.39 52733.98 88888.00 2006-11-09 03:34:21.906 313 18199.00 76.34 52734.05 88888.00 2006-11-09 03:34:22.406 313 18199.00 76.41 52734.09 88888.00 2006-11-09 03:34:22.906 313 18198.97 76.47 52734.09 88888.00 2006-11-09 03:34:23.406 313 18198.96 76.40 52734.08 88888.00 2006-11-09 03:34:23.906 313 18198.97 76.38 52734.08 88888.00 2006-11-09 03:34:24.406 313 18198.86 76.37 52734.13 88888.00 2006-11-09 03:34:24.906 313 18198.97 76.32 52734.19 88888.00 2006-11-09 03:34:25.406 313 18198.98 76.37 52734.17 88888.00 2006-11-09 03:34:25.906 313 18198.99 76.38 52734.13 88888.00 2006-11-09 03:34:26.406 313 18199.00 76.38 52733.97 88888.00 2006-11-09 03:34:26.906 313 18198.90 76.38 52733.93 88888.00 2006-11-09 03:34:27.406 313 18198.99 76.38 52733.95 88888.00 2006-11-09 03:34:27.906 313 18199.01 76.42 52733.95 88888.00 2006-11-09 03:34:28.406 313 18198.98 76.48 52733.99 88888.00 2006-11-09 03:34:28.906 313 18198.99 76.48 52734.00 88888.00 2006-11-09 03:34:29.406 313 18199.04 76.42 52733.98 88888.00 2006-11-09 03:34:29.906 313 18199.11 76.38 52734.09 88888.00 2006-11-09 03:34:30.406 313 18199.10 76.40 52734.13 88888.00 2006-11-09 03:34:30.906 313 18199.16 76.42 52734.09 88888.00 2006-11-09 03:34:31.406 313 18199.12 76.38 52734.07 88888.00 2006-11-09 03:34:31.906 313 18199.15 76.31 52734.05 88888.00 2006-11-09 03:34:32.406 313 18199.20 76.34 52733.99 88888.00 2006-11-09 03:34:32.906 313 18199.12 76.33 52733.98 88888.00 2006-11-09 03:34:33.406 313 18199.20 76.22 52734.08 88888.00 2006-11-09 03:34:33.906 313 18199.11 76.20 52734.25 88888.00 2006-11-09 03:34:34.406 313 18199.07 76.22 52734.23 88888.00 2006-11-09 03:34:34.906 313 18198.98 76.26 52734.23 88888.00 2006-11-09 03:34:35.406 313 18199.05 76.22 52734.34 88888.00 2006-11-09 03:34:35.906 313 18199.16 76.24 52734.39 88888.00 2006-11-09 03:34:36.406 313 18199.14 76.33 52734.43 88888.00 2006-11-09 03:34:36.906 313 18199.14 76.32 52734.34 88888.00 2006-11-09 03:34:37.406 313 18199.02 76.34 52734.27 88888.00 2006-11-09 03:34:37.906 313 18199.07 76.36 52734.25 88888.00 2006-11-09 03:34:38.406 313 18199.13 76.35 52734.29 88888.00 2006-11-09 03:34:38.906 313 18199.30 76.32 52734.26 88888.00 2006-11-09 03:34:39.406 313 18199.23 76.24 52734.29 88888.00 2006-11-09 03:34:39.906 313 18199.11 76.23 52734.42 88888.00 2006-11-09 03:34:40.406 313 18199.11 76.28 52734.40 88888.00 2006-11-09 03:34:40.906 313 18199.21 76.22 52734.38 88888.00 2006-11-09 03:34:41.406 313 18199.12 76.20 52734.32 88888.00 2006-11-09 03:34:41.906 313 18199.09 76.28 52734.29 88888.00 2006-11-09 03:34:42.406 313 18198.93 76.23 52734.31 88888.00 2006-11-09 03:34:42.906 313 18198.98 76.12 52734.28 88888.00 2006-11-09 03:34:43.406 313 18199.00 76.16 52734.13 88888.00 2006-11-09 03:34:43.906 313 18199.11 76.25 52734.03 88888.00 2006-11-09 03:34:44.406 313 18199.18 76.24 52733.92 88888.00 2006-11-09 03:34:44.906 313 18199.20 76.23 52733.99 88888.00 2006-11-09 03:34:45.406 313 18199.11 76.22 52734.05 88888.00 2006-11-09 03:34:45.906 313 18199.19 76.28 52734.15 88888.00 2006-11-09 03:34:46.406 313 18199.26 76.30 52734.15 88888.00 2006-11-09 03:34:46.906 313 18199.20 76.34 52734.13 88888.00 2006-11-09 03:34:47.406 313 18199.13 76.36 52734.16 88888.00 2006-11-09 03:34:47.906 313 18199.13 76.36 52734.27 88888.00 2006-11-09 03:34:48.406 313 18199.13 76.29 52734.27 88888.00 2006-11-09 03:34:48.906 313 18199.22 76.21 52734.26 88888.00 2006-11-09 03:34:49.406 313 18199.23 76.23 52734.25 88888.00 2006-11-09 03:34:49.906 313 18199.23 76.22 52734.33 88888.00 2006-11-09 03:34:50.406 313 18199.29 76.22 52734.21 88888.00 2006-11-09 03:34:50.906 313 18199.27 76.21 52734.14 88888.00 2006-11-09 03:34:51.406 313 18199.20 76.22 52734.13 88888.00 2006-11-09 03:34:51.906 313 18199.15 76.21 52734.10 88888.00 2006-11-09 03:34:52.406 313 18199.16 76.22 52734.18 88888.00 2006-11-09 03:34:52.906 313 18199.24 76.22 52734.19 88888.00 2006-11-09 03:34:53.406 313 18199.25 76.30 52734.29 88888.00 2006-11-09 03:34:53.906 313 18199.09 76.26 52734.28 88888.00 2006-11-09 03:34:54.406 313 18199.07 76.25 52734.19 88888.00 2006-11-09 03:34:54.906 313 18199.15 76.33 52734.11 88888.00 2006-11-09 03:34:55.406 313 18199.16 76.30 52734.19 88888.00 2006-11-09 03:34:55.906 313 18199.10 76.33 52734.20 88888.00 2006-11-09 03:34:56.406 313 18199.16 76.35 52734.10 88888.00 2006-11-09 03:34:56.906 313 18199.21 76.40 52734.08 88888.00 2006-11-09 03:34:57.406 313 18199.32 76.47 52734.09 88888.00 2006-11-09 03:34:57.906 313 18199.34 76.51 52734.05 88888.00 2006-11-09 03:34:58.406 313 18199.33 76.47 52734.04 88888.00 2006-11-09 03:34:58.906 313 18199.25 76.40 52734.10 88888.00 2006-11-09 03:34:59.406 313 18199.15 76.36 52734.13 88888.00 2006-11-09 03:34:59.906 313 18199.19 76.39 52734.08 88888.00 2006-11-09 03:35:00.406 313 18199.24 76.38 52734.06 88888.00 2006-11-09 03:35:00.906 313 18199.19 76.33 52733.86 88888.00 2006-11-09 03:35:01.406 313 18199.11 76.33 52734.02 88888.00 2006-11-09 03:35:01.906 313 18199.11 76.33 52734.19 88888.00 2006-11-09 03:35:02.406 313 18199.16 76.41 52734.17 88888.00 2006-11-09 03:35:02.906 313 18199.22 76.43 52734.23 88888.00 2006-11-09 03:35:03.406 313 18199.15 76.39 52734.15 88888.00 2006-11-09 03:35:03.906 313 18198.98 76.36 52734.18 88888.00 2006-11-09 03:35:04.406 313 18199.04 76.35 52734.11 88888.00 2006-11-09 03:35:04.906 313 18199.20 76.38 52734.10 88888.00 2006-11-09 03:35:05.406 313 18199.23 76.38 52734.13 88888.00 2006-11-09 03:35:05.906 313 18199.19 76.31 52734.13 88888.00 2006-11-09 03:35:06.406 313 18199.25 76.39 52734.08 88888.00 2006-11-09 03:35:06.906 313 18199.15 76.43 52734.16 88888.00 2006-11-09 03:35:07.406 313 18199.10 76.46 52734.04 88888.00 2006-11-09 03:35:07.906 313 18199.09 76.45 52734.04 88888.00 2006-11-09 03:35:08.406 313 18199.11 76.45 52734.06 88888.00 2006-11-09 03:35:08.906 313 18199.16 76.39 52734.05 88888.00 2006-11-09 03:35:09.406 313 18199.18 76.39 52734.06 88888.00 2006-11-09 03:35:09.906 313 18199.19 76.44 52734.08 88888.00 2006-11-09 03:35:10.406 313 18199.16 76.45 52734.19 88888.00 2006-11-09 03:35:10.906 313 18199.08 76.37 52734.17 88888.00 2006-11-09 03:35:11.406 313 18199.18 76.38 52734.13 88888.00 2006-11-09 03:35:11.906 313 18199.15 76.41 52734.13 88888.00 2006-11-09 03:35:12.406 313 18199.20 76.47 52734.09 88888.00 2006-11-09 03:35:12.906 313 18199.25 76.42 52734.15 88888.00 2006-11-09 03:35:13.406 313 18199.18 76.42 52734.08 88888.00 2006-11-09 03:35:13.906 313 18199.16 76.48 52734.00 88888.00 2006-11-09 03:35:14.406 313 18199.23 76.47 52733.96 88888.00 2006-11-09 03:35:14.906 313 18199.35 76.45 52733.95 88888.00 2006-11-09 03:35:15.406 313 18199.35 76.46 52733.92 88888.00 2006-11-09 03:35:15.906 313 18199.18 76.38 52733.92 88888.00 2006-11-09 03:35:16.406 313 18198.97 76.35 52733.93 88888.00 2006-11-09 03:35:16.906 313 18198.92 76.46 52733.94 88888.00 2006-11-09 03:35:17.406 313 18199.07 76.41 52733.98 88888.00 2006-11-09 03:35:17.906 313 18199.13 76.40 52734.09 88888.00 2006-11-09 03:35:18.406 313 18199.20 76.42 52734.18 88888.00 2006-11-09 03:35:18.906 313 18199.08 76.47 52734.20 88888.00 2006-11-09 03:35:19.406 313 18199.07 76.52 52734.05 88888.00 2006-11-09 03:35:19.906 313 18198.97 76.56 52733.96 88888.00 2006-11-09 03:35:20.406 313 18198.97 76.54 52733.90 88888.00 2006-11-09 03:35:20.906 313 18198.88 76.52 52733.87 88888.00 2006-11-09 03:35:21.406 313 18198.82 76.49 52733.91 88888.00 2006-11-09 03:35:21.906 313 18198.89 76.46 52733.88 88888.00 2006-11-09 03:35:22.406 313 18199.08 76.48 52733.98 88888.00 2006-11-09 03:35:22.906 313 18199.10 76.47 52734.03 88888.00 2006-11-09 03:35:23.406 313 18199.04 76.45 52734.04 88888.00 2006-11-09 03:35:23.906 313 18199.04 76.43 52734.08 88888.00 2006-11-09 03:35:24.406 313 18199.07 76.38 52734.08 88888.00 2006-11-09 03:35:24.906 313 18199.07 76.35 52734.02 88888.00 2006-11-09 03:35:25.406 313 18199.16 76.32 52733.94 88888.00 2006-11-09 03:35:25.906 313 18198.98 76.36 52733.91 88888.00 2006-11-09 03:35:26.406 313 18199.03 76.33 52733.88 88888.00 2006-11-09 03:35:26.906 313 18199.14 76.35 52733.82 88888.00 2006-11-09 03:35:27.406 313 18198.99 76.37 52733.87 88888.00 2006-11-09 03:35:27.906 313 18198.99 76.38 52733.80 88888.00 2006-11-09 03:35:28.406 313 18199.04 76.36 52733.79 88888.00 2006-11-09 03:35:28.906 313 18199.00 76.39 52733.94 88888.00 2006-11-09 03:35:29.406 313 18199.02 76.36 52734.02 88888.00 2006-11-09 03:35:29.906 313 18199.03 76.35 52734.04 88888.00 2006-11-09 03:35:30.406 313 18198.99 76.35 52734.04 88888.00 2006-11-09 03:35:30.906 313 18199.02 76.37 52734.05 88888.00 2006-11-09 03:35:31.406 313 18199.09 76.40 52734.16 88888.00 2006-11-09 03:35:31.906 313 18198.88 76.45 52734.18 88888.00 2006-11-09 03:35:32.406 313 18198.87 76.39 52734.19 88888.00 2006-11-09 03:35:32.906 313 18198.99 76.31 52734.08 88888.00 2006-11-09 03:35:33.406 313 18198.99 76.32 52734.15 88888.00 2006-11-09 03:35:33.906 313 18199.00 76.38 52734.17 88888.00 2006-11-09 03:35:34.406 313 18198.97 76.42 52733.95 88888.00 2006-11-09 03:35:34.906 313 18198.83 76.43 52733.86 88888.00 2006-11-09 03:35:35.406 313 18198.72 76.34 52733.90 88888.00 2006-11-09 03:35:35.906 313 18198.77 76.38 52733.96 88888.00 2006-11-09 03:35:36.406 313 18198.69 76.36 52733.94 88888.00 2006-11-09 03:35:36.906 313 18198.72 76.38 52734.03 88888.00 2006-11-09 03:35:37.406 313 18198.79 76.45 52734.08 88888.00 2006-11-09 03:35:37.906 313 18198.88 76.52 52734.14 88888.00 2006-11-09 03:35:38.406 313 18198.92 76.45 52734.15 88888.00 2006-11-09 03:35:38.906 313 18199.10 76.49 52734.13 88888.00 2006-11-09 03:35:39.406 313 18199.01 76.43 52734.15 88888.00 2006-11-09 03:35:39.906 313 18199.07 76.39 52734.11 88888.00 2006-11-09 03:35:40.406 313 18199.10 76.37 52734.07 88888.00 2006-11-09 03:35:40.906 313 18199.18 76.30 52734.10 88888.00 2006-11-09 03:35:41.406 313 18199.24 76.25 52734.23 88888.00 2006-11-09 03:35:41.906 313 18199.07 76.33 52734.21 88888.00 2006-11-09 03:35:42.406 313 18199.02 76.35 52734.15 88888.00 2006-11-09 03:35:42.906 313 18199.08 76.35 52734.06 88888.00 2006-11-09 03:35:43.406 313 18199.13 76.36 52733.94 88888.00 2006-11-09 03:35:43.906 313 18199.10 76.33 52733.98 88888.00 2006-11-09 03:35:44.406 313 18199.18 76.42 52734.02 88888.00 2006-11-09 03:35:44.906 313 18199.19 76.36 52734.03 88888.00 2006-11-09 03:35:45.406 313 18199.03 76.28 52734.13 88888.00 2006-11-09 03:35:45.906 313 18199.07 76.29 52734.02 88888.00 2006-11-09 03:35:46.406 313 18199.13 76.30 52733.98 88888.00 2006-11-09 03:35:46.906 313 18199.13 76.31 52734.06 88888.00 2006-11-09 03:35:47.406 313 18199.11 76.33 52734.15 88888.00 2006-11-09 03:35:47.906 313 18199.00 76.34 52734.19 88888.00 2006-11-09 03:35:48.406 313 18199.03 76.36 52734.06 88888.00 2006-11-09 03:35:48.906 313 18199.07 76.28 52734.02 88888.00 2006-11-09 03:35:49.406 313 18199.07 76.20 52734.11 88888.00 2006-11-09 03:35:49.906 313 18199.04 76.23 52734.20 88888.00 2006-11-09 03:35:50.406 313 18199.10 76.22 52734.27 88888.00 2006-11-09 03:35:50.906 313 18199.15 76.17 52734.23 88888.00 2006-11-09 03:35:51.406 313 18199.16 76.11 52734.20 88888.00 2006-11-09 03:35:51.906 313 18199.03 76.17 52734.31 88888.00 2006-11-09 03:35:52.406 313 18199.07 76.23 52734.41 88888.00 2006-11-09 03:35:52.906 313 18199.09 76.21 52734.39 88888.00 2006-11-09 03:35:53.406 313 18199.11 76.21 52734.30 88888.00 2006-11-09 03:35:53.906 313 18199.09 76.23 52734.31 88888.00 2006-11-09 03:35:54.406 313 18199.04 76.26 52734.30 88888.00 2006-11-09 03:35:54.906 313 18198.90 76.22 52734.26 88888.00 2006-11-09 03:35:55.406 313 18199.07 76.19 52734.29 88888.00 2006-11-09 03:35:55.906 313 18199.03 76.23 52734.29 88888.00 2006-11-09 03:35:56.406 313 18198.91 76.15 52734.33 88888.00 2006-11-09 03:35:56.906 313 18198.93 76.12 52734.40 88888.00 2006-11-09 03:35:57.406 313 18199.01 76.10 52734.45 88888.00 2006-11-09 03:35:57.906 313 18199.20 76.15 52734.34 88888.00 2006-11-09 03:35:58.406 313 18199.09 76.25 52734.28 88888.00 2006-11-09 03:35:58.906 313 18199.00 76.32 52734.32 88888.00 2006-11-09 03:35:59.406 313 18198.99 76.24 52734.28 88888.00 2006-11-09 03:35:59.906 313 18199.08 76.19 52734.29 88888.00 2006-11-09 03:36:00.406 313 18198.90 76.21 52734.37 88888.00 2006-11-09 03:36:00.906 313 18199.00 76.22 52734.39 88888.00 2006-11-09 03:36:01.406 313 18198.94 76.21 52734.33 88888.00 2006-11-09 03:36:01.906 313 18198.94 76.25 52734.33 88888.00 2006-11-09 03:36:02.406 313 18198.88 76.26 52734.37 88888.00 2006-11-09 03:36:02.906 313 18198.78 76.25 52734.29 88888.00 2006-11-09 03:36:03.406 313 18198.81 76.30 52734.16 88888.00 2006-11-09 03:36:03.906 313 18198.83 76.30 52734.29 88888.00 2006-11-09 03:36:04.406 313 18198.93 76.24 52734.26 88888.00 2006-11-09 03:36:04.906 313 18198.91 76.30 52734.15 88888.00 2006-11-09 03:36:05.406 313 18198.93 76.32 52734.23 88888.00 2006-11-09 03:36:05.906 313 18198.92 76.23 52734.38 88888.00 2006-11-09 03:36:06.406 313 18198.87 76.19 52734.36 88888.00 2006-11-09 03:36:06.906 313 18198.87 76.17 52734.32 88888.00 2006-11-09 03:36:07.406 313 18199.08 76.19 52734.30 88888.00 2006-11-09 03:36:07.906 313 18199.24 76.24 52734.32 88888.00 2006-11-09 03:36:08.406 313 18199.05 76.23 52734.39 88888.00 2006-11-09 03:36:08.906 313 18198.93 76.26 52734.36 88888.00 2006-11-09 03:36:09.406 313 18198.89 76.26 52734.33 88888.00 2006-11-09 03:36:09.906 313 18198.86 76.24 52734.23 88888.00 2006-11-09 03:36:10.406 313 18198.97 76.15 52734.29 88888.00 2006-11-09 03:36:10.906 313 18199.00 76.14 52734.27 88888.00 2006-11-09 03:36:11.406 313 18198.92 76.26 52734.30 88888.00 2006-11-09 03:36:11.906 313 18198.92 76.20 52734.36 88888.00 2006-11-09 03:36:12.406 313 18198.97 76.23 52734.30 88888.00 2006-11-09 03:36:12.906 313 18199.04 76.21 52734.42 88888.00 2006-11-09 03:36:13.406 313 18199.00 76.25 52734.45 88888.00 2006-11-09 03:36:13.906 313 18199.13 76.26 52734.43 88888.00 2006-11-09 03:36:14.406 313 18199.02 76.26 52734.42 88888.00 2006-11-09 03:36:14.906 313 18198.88 76.23 52734.39 88888.00 2006-11-09 03:36:15.406 313 18198.81 76.23 52734.38 88888.00 2006-11-09 03:36:15.906 313 18198.84 76.22 52734.37 88888.00 2006-11-09 03:36:16.406 313 18198.65 76.22 52734.29 88888.00 2006-11-09 03:36:16.906 313 18198.57 76.14 52734.21 88888.00 2006-11-09 03:36:17.406 313 18198.72 76.18 52734.27 88888.00 2006-11-09 03:36:17.906 313 18198.78 76.16 52734.27 88888.00 2006-11-09 03:36:18.406 313 18198.97 76.22 52734.28 88888.00 2006-11-09 03:36:18.906 313 18198.88 76.24 52734.33 88888.00 2006-11-09 03:36:19.406 313 18198.82 76.29 52734.39 88888.00 2006-11-09 03:36:19.906 313 18198.79 76.18 52734.25 88888.00 2006-11-09 03:36:20.406 313 18198.83 76.08 52734.14 88888.00 2006-11-09 03:36:20.906 313 18198.84 76.11 52734.23 88888.00 2006-11-09 03:36:21.406 313 18198.77 76.11 52734.21 88888.00 2006-11-09 03:36:21.906 313 18198.79 76.10 52734.14 88888.00 2006-11-09 03:36:22.406 313 18198.84 76.13 52734.05 88888.00 2006-11-09 03:36:22.906 313 18198.88 76.16 52734.08 88888.00 2006-11-09 03:36:23.406 313 18198.72 76.11 52734.10 88888.00 2006-11-09 03:36:23.906 313 18198.90 76.12 52734.08 88888.00 2006-11-09 03:36:24.406 313 18198.96 76.18 52734.18 88888.00 2006-11-09 03:36:24.906 313 18198.90 76.16 52734.28 88888.00 2006-11-09 03:36:25.406 313 18199.19 76.08 52734.29 88888.00 2006-11-09 03:36:25.906 313 18199.34 76.15 52734.19 88888.00 2006-11-09 03:36:26.406 313 18199.34 76.15 52734.09 88888.00 2006-11-09 03:36:26.906 313 18199.26 76.17 52734.14 88888.00 2006-11-09 03:36:27.406 313 18199.23 76.24 52734.21 88888.00 2006-11-09 03:36:27.906 313 18199.10 76.29 52734.20 88888.00 2006-11-09 03:36:28.406 313 18199.12 76.29 52734.20 88888.00 2006-11-09 03:36:28.906 313 18199.23 76.30 52734.26 88888.00 2006-11-09 03:36:29.406 313 18199.30 76.31 52734.28 88888.00 2006-11-09 03:36:29.906 313 18199.35 76.25 52734.39 88888.00 2006-11-09 03:36:30.406 313 18199.32 76.19 52734.32 88888.00 2006-11-09 03:36:30.906 313 18199.05 76.24 52734.22 88888.00 2006-11-09 03:36:31.406 313 18198.93 76.25 52734.22 88888.00 2006-11-09 03:36:31.906 313 18198.94 76.26 52734.21 88888.00 2006-11-09 03:36:32.406 313 18199.04 76.38 52734.32 88888.00 2006-11-09 03:36:32.906 313 18199.40 76.33 52734.37 88888.00 2006-11-09 03:36:33.406 313 18199.36 76.30 52734.26 88888.00 2006-11-09 03:36:33.906 313 18199.22 76.28 52734.28 88888.00 2006-11-09 03:36:34.406 313 18199.04 76.21 52734.34 88888.00 2006-11-09 03:36:34.906 313 18199.02 76.14 52734.41 88888.00 2006-11-09 03:36:35.406 313 18199.04 76.18 52734.39 88888.00 2006-11-09 03:36:35.906 313 18199.10 76.15 52734.28 88888.00 2006-11-09 03:36:36.406 313 18199.08 76.11 52734.38 88888.00 2006-11-09 03:36:36.906 313 18199.01 76.13 52734.43 88888.00 2006-11-09 03:36:37.406 313 18198.86 76.22 52734.28 88888.00 2006-11-09 03:36:37.906 313 18198.87 76.24 52734.21 88888.00 2006-11-09 03:36:38.406 313 18198.89 76.22 52734.30 88888.00 2006-11-09 03:36:38.906 313 18198.94 76.28 52734.39 88888.00 2006-11-09 03:36:39.406 313 18198.88 76.22 52734.30 88888.00 2006-11-09 03:36:39.906 313 18198.80 76.20 52734.31 88888.00 2006-11-09 03:36:40.406 313 18198.84 76.23 52734.33 88888.00 2006-11-09 03:36:40.906 313 18198.82 76.23 52734.18 88888.00 2006-11-09 03:36:41.406 313 18198.91 76.23 52734.06 88888.00 2006-11-09 03:36:41.906 313 18198.99 76.20 52734.02 88888.00 2006-11-09 03:36:42.406 313 18198.90 76.20 52734.14 88888.00 2006-11-09 03:36:42.906 313 18198.79 76.25 52734.20 88888.00 2006-11-09 03:36:43.406 313 18198.73 76.20 52734.27 88888.00 2006-11-09 03:36:43.906 313 18198.96 76.14 52734.26 88888.00 2006-11-09 03:36:44.406 313 18199.11 76.17 52734.17 88888.00 2006-11-09 03:36:44.906 313 18198.79 76.21 52734.20 88888.00 2006-11-09 03:36:45.406 313 18198.76 76.19 52734.23 88888.00 2006-11-09 03:36:45.906 313 18198.66 76.20 52734.20 88888.00 2006-11-09 03:36:46.406 313 18198.71 76.20 52734.13 88888.00 2006-11-09 03:36:46.906 313 18198.73 76.22 52734.26 88888.00 2006-11-09 03:36:47.406 313 18198.77 76.24 52734.22 88888.00 2006-11-09 03:36:47.906 313 18198.58 76.22 52734.20 88888.00 2006-11-09 03:36:48.406 313 18198.47 76.25 52734.14 88888.00 2006-11-09 03:36:48.906 313 18198.54 76.26 52734.18 88888.00 2006-11-09 03:36:49.406 313 18198.72 76.23 52734.28 88888.00 2006-11-09 03:36:49.906 313 18198.75 76.16 52734.29 88888.00 2006-11-09 03:36:50.406 313 18198.75 76.14 52734.19 88888.00 2006-11-09 03:36:50.906 313 18198.66 76.16 52734.00 88888.00 2006-11-09 03:36:51.406 313 18198.73 76.14 52734.10 88888.00 2006-11-09 03:36:51.906 313 18198.78 76.18 52734.13 88888.00 2006-11-09 03:36:52.406 313 18198.67 76.15 52734.14 88888.00 2006-11-09 03:36:52.906 313 18198.61 76.15 52734.13 88888.00 2006-11-09 03:36:53.406 313 18198.67 76.15 52734.10 88888.00 2006-11-09 03:36:53.906 313 18198.67 76.20 52734.14 88888.00 2006-11-09 03:36:54.406 313 18198.76 76.21 52734.15 88888.00 2006-11-09 03:36:54.906 313 18198.73 76.18 52734.09 88888.00 2006-11-09 03:36:55.406 313 18198.67 76.22 52734.14 88888.00 2006-11-09 03:36:55.906 313 18198.61 76.32 52734.19 88888.00 2006-11-09 03:36:56.406 313 18198.47 76.40 52734.27 88888.00 2006-11-09 03:36:56.906 313 18198.43 76.43 52734.15 88888.00 2006-11-09 03:36:57.406 313 18198.70 76.41 52734.15 88888.00 2006-11-09 03:36:57.906 313 18198.78 76.46 52734.26 88888.00 2006-11-09 03:36:58.406 313 18198.86 76.35 52734.25 88888.00 2006-11-09 03:36:58.906 313 18198.90 76.40 52734.16 88888.00 2006-11-09 03:36:59.406 313 18198.96 76.41 52734.14 88888.00 2006-11-09 03:36:59.906 313 18198.98 76.37 52734.21 88888.00 2006-11-09 03:37:00.406 313 18199.01 76.37 52734.28 88888.00 2006-11-09 03:37:00.906 313 18199.04 76.37 52734.23 88888.00 2006-11-09 03:37:01.406 313 18198.92 76.42 52734.28 88888.00 2006-11-09 03:37:01.906 313 18198.89 76.38 52734.15 88888.00 2006-11-09 03:37:02.406 313 18198.96 76.40 52734.15 88888.00 2006-11-09 03:37:02.906 313 18199.11 76.39 52734.10 88888.00 2006-11-09 03:37:03.406 313 18199.22 76.35 52734.05 88888.00 2006-11-09 03:37:03.906 313 18199.26 76.39 52734.18 88888.00 2006-11-09 03:37:04.406 313 18199.42 76.36 52734.27 88888.00 2006-11-09 03:37:04.906 313 18199.38 76.32 52734.27 88888.00 2006-11-09 03:37:05.406 313 18199.42 76.37 52734.36 88888.00 2006-11-09 03:37:05.906 313 18199.46 76.38 52734.33 88888.00 2006-11-09 03:37:06.406 313 18199.41 76.24 52734.36 88888.00 2006-11-09 03:37:06.906 313 18199.30 76.25 52734.32 88888.00 2006-11-09 03:37:07.406 313 18199.21 76.37 52734.42 88888.00 2006-11-09 03:37:07.906 313 18199.01 76.35 52734.41 88888.00 2006-11-09 03:37:08.406 313 18198.99 76.38 52734.33 88888.00 2006-11-09 03:37:08.906 313 18199.21 76.33 52734.38 88888.00 2006-11-09 03:37:09.406 313 18199.26 76.32 52734.36 88888.00 2006-11-09 03:37:09.906 313 18199.27 76.30 52734.36 88888.00 2006-11-09 03:37:10.406 313 18199.29 76.19 52734.33 88888.00 2006-11-09 03:37:10.906 313 18199.13 76.21 52734.39 88888.00 2006-11-09 03:37:11.406 313 18199.14 76.23 52734.37 88888.00 2006-11-09 03:37:11.906 313 18199.08 76.24 52734.40 88888.00 2006-11-09 03:37:12.406 313 18199.11 76.23 52734.51 88888.00 2006-11-09 03:37:12.906 313 18199.08 76.20 52734.44 88888.00 2006-11-09 03:37:13.406 313 18199.12 76.23 52734.39 88888.00 2006-11-09 03:37:13.906 313 18199.19 76.15 52734.36 88888.00 2006-11-09 03:37:14.406 313 18199.18 76.14 52734.31 88888.00 2006-11-09 03:37:14.906 313 18199.12 76.20 52734.30 88888.00 2006-11-09 03:37:15.406 313 18198.97 76.22 52734.39 88888.00 2006-11-09 03:37:15.906 313 18198.79 76.19 52734.40 88888.00 2006-11-09 03:37:16.406 313 18198.81 76.23 52734.37 88888.00 2006-11-09 03:37:16.906 313 18198.83 76.26 52734.43 88888.00 2006-11-09 03:37:17.406 313 18198.83 76.33 52734.32 88888.00 2006-11-09 03:37:17.906 313 18198.77 76.35 52734.29 88888.00 2006-11-09 03:37:18.406 313 18198.73 76.31 52734.30 88888.00 2006-11-09 03:37:18.906 313 18198.77 76.28 52734.38 88888.00 2006-11-09 03:37:19.406 313 18198.72 76.25 52734.40 88888.00 2006-11-09 03:37:19.906 313 18198.72 76.28 52734.27 88888.00 2006-11-09 03:37:20.406 313 18198.79 76.29 52734.17 88888.00 2006-11-09 03:37:20.906 313 18198.96 76.25 52734.19 88888.00 2006-11-09 03:37:21.406 313 18198.98 76.21 52734.21 88888.00 2006-11-09 03:37:21.906 313 18199.07 76.25 52734.29 88888.00 2006-11-09 03:37:22.406 313 18199.14 76.25 52734.27 88888.00 2006-11-09 03:37:22.906 313 18199.09 76.23 52734.23 88888.00 2006-11-09 03:37:23.406 313 18199.08 76.19 52734.33 88888.00 2006-11-09 03:37:23.906 313 18199.08 76.12 52734.28 88888.00 2006-11-09 03:37:24.406 313 18199.04 76.12 52734.34 88888.00 2006-11-09 03:37:24.906 313 18199.05 76.07 52734.34 88888.00 2006-11-09 03:37:25.406 313 18199.02 76.14 52734.36 88888.00 2006-11-09 03:37:25.906 313 18198.89 76.21 52734.37 88888.00 2006-11-09 03:37:26.406 313 18198.82 76.15 52734.49 88888.00 2006-11-09 03:37:26.906 313 18198.80 76.19 52734.40 88888.00 2006-11-09 03:37:27.406 313 18198.86 76.21 52734.36 88888.00 2006-11-09 03:37:27.906 313 18198.84 76.19 52734.37 88888.00 2006-11-09 03:37:28.406 313 18198.93 76.22 52734.30 88888.00 2006-11-09 03:37:28.906 313 18198.91 76.29 52734.34 88888.00 2006-11-09 03:37:29.406 313 18198.96 76.38 52734.33 88888.00 2006-11-09 03:37:29.906 313 18198.96 76.43 52734.31 88888.00 2006-11-09 03:37:30.406 313 18198.96 76.36 52734.36 88888.00 2006-11-09 03:37:30.906 313 18198.99 76.38 52734.39 88888.00 2006-11-09 03:37:31.406 313 18198.90 76.35 52734.40 88888.00 2006-11-09 03:37:31.906 313 18198.98 76.33 52734.37 88888.00 2006-11-09 03:37:32.406 313 18199.15 76.41 52734.32 88888.00 2006-11-09 03:37:32.906 313 18199.01 76.34 52734.38 88888.00 2006-11-09 03:37:33.406 313 18198.90 76.28 52734.36 88888.00 2006-11-09 03:37:33.906 313 18198.99 76.37 52734.31 88888.00 2006-11-09 03:37:34.406 313 18199.04 76.40 52734.39 88888.00 2006-11-09 03:37:34.906 313 18198.91 76.35 52734.39 88888.00 2006-11-09 03:37:35.406 313 18198.96 76.28 52734.43 88888.00 2006-11-09 03:37:35.906 313 18198.94 76.29 52734.32 88888.00 2006-11-09 03:37:36.406 313 18199.07 76.31 52734.32 88888.00 2006-11-09 03:37:36.906 313 18199.18 76.32 52734.30 88888.00 2006-11-09 03:37:37.406 313 18199.10 76.31 52734.21 88888.00 2006-11-09 03:37:37.906 313 18198.99 76.28 52734.20 88888.00 2006-11-09 03:37:38.406 313 18198.94 76.33 52734.30 88888.00 2006-11-09 03:37:38.906 313 18198.98 76.39 52734.30 88888.00 2006-11-09 03:37:39.406 313 18199.01 76.37 52734.31 88888.00 2006-11-09 03:37:39.906 313 18198.90 76.21 52734.26 88888.00 2006-11-09 03:37:40.406 313 18198.99 76.28 52734.21 88888.00 2006-11-09 03:37:40.906 313 18199.03 76.29 52734.23 88888.00 2006-11-09 03:37:41.406 313 18199.10 76.31 52734.20 88888.00 2006-11-09 03:37:41.906 313 18199.05 76.29 52734.22 88888.00 2006-11-09 03:37:42.406 313 18199.00 76.23 52734.30 88888.00 2006-11-09 03:37:42.906 313 18199.10 76.26 52734.31 88888.00 2006-11-09 03:37:43.406 313 18199.08 76.31 52734.26 88888.00 2006-11-09 03:37:43.906 313 18199.01 76.24 52734.14 88888.00 2006-11-09 03:37:44.406 313 18199.07 76.24 52734.19 88888.00 2006-11-09 03:37:44.906 313 18199.07 76.25 52734.20 88888.00 2006-11-09 03:37:45.406 313 18199.10 76.25 52734.21 88888.00 2006-11-09 03:37:45.906 313 18199.11 76.22 52734.14 88888.00 2006-11-09 03:37:46.406 313 18199.10 76.24 52734.07 88888.00 2006-11-09 03:37:46.906 313 18199.01 76.20 52734.15 88888.00 2006-11-09 03:37:47.406 313 18199.04 76.19 52734.18 88888.00 2006-11-09 03:37:47.906 313 18199.07 76.17 52734.37 88888.00 2006-11-09 03:37:48.406 313 18198.98 76.22 52734.55 88888.00 2006-11-09 03:37:48.906 313 18198.87 76.30 52734.38 88888.00 2006-11-09 03:37:49.406 313 18198.84 76.30 52734.33 88888.00 2006-11-09 03:37:49.906 313 18198.90 76.34 52734.30 88888.00 2006-11-09 03:37:50.406 313 18198.90 76.38 52734.39 88888.00 2006-11-09 03:37:50.906 313 18198.92 76.38 52734.34 88888.00 2006-11-09 03:37:51.406 313 18199.10 76.29 52734.36 88888.00 2006-11-09 03:37:51.906 313 18199.11 76.19 52734.27 88888.00 2006-11-09 03:37:52.406 313 18199.02 76.22 52734.20 88888.00 2006-11-09 03:37:52.906 313 18198.96 76.23 52734.23 88888.00 2006-11-09 03:37:53.406 313 18198.82 76.24 52734.32 88888.00 2006-11-09 03:37:53.906 313 18198.77 76.24 52734.29 88888.00 2006-11-09 03:37:54.406 313 18198.96 76.32 52734.27 88888.00 2006-11-09 03:37:54.906 313 18198.94 76.38 52734.28 88888.00 2006-11-09 03:37:55.406 313 18198.92 76.38 52734.31 88888.00 2006-11-09 03:37:55.906 313 18198.97 76.32 52734.36 88888.00 2006-11-09 03:37:56.406 313 18198.82 76.28 52734.44 88888.00 2006-11-09 03:37:56.906 313 18199.00 76.23 52734.38 88888.00 2006-11-09 03:37:57.406 313 18199.02 76.20 52734.49 88888.00 2006-11-09 03:37:57.906 313 18198.97 76.28 52734.46 88888.00 2006-11-09 03:37:58.406 313 18199.00 76.33 52734.38 88888.00 2006-11-09 03:37:58.906 313 18199.01 76.38 52734.29 88888.00 2006-11-09 03:37:59.406 313 18199.16 76.42 52734.31 88888.00 2006-11-09 03:37:59.906 313 18199.31 76.34 52734.43 88888.00 2006-11-09 03:38:00.406 313 18199.21 76.33 52734.42 88888.00 2006-11-09 03:38:00.906 313 18199.23 76.30 52734.38 88888.00 2006-11-09 03:38:01.406 313 18199.24 76.28 52734.40 88888.00 2006-11-09 03:38:01.906 313 18199.10 76.25 52734.29 88888.00 2006-11-09 03:38:02.406 313 18198.97 76.32 52734.17 88888.00 2006-11-09 03:38:02.906 313 18198.94 76.34 52734.21 88888.00 2006-11-09 03:38:03.406 313 18198.83 76.33 52734.30 88888.00 2006-11-09 03:38:03.906 313 18198.83 76.30 52734.32 88888.00 2006-11-09 03:38:04.406 313 18198.93 76.35 52734.23 88888.00 2006-11-09 03:38:04.906 313 18198.96 76.38 52734.41 88888.00 2006-11-09 03:38:05.406 313 18199.01 76.40 52734.38 88888.00 2006-11-09 03:38:05.906 313 18199.05 76.36 52734.25 88888.00 2006-11-09 03:38:06.406 313 18199.22 76.40 52734.28 88888.00 2006-11-09 03:38:06.906 313 18199.27 76.45 52734.33 88888.00 2006-11-09 03:38:07.406 313 18199.22 76.39 52734.25 88888.00 2006-11-09 03:38:07.906 313 18199.10 76.39 52734.34 88888.00 2006-11-09 03:38:08.406 313 18199.04 76.44 52734.28 88888.00 2006-11-09 03:38:08.906 313 18198.97 76.35 52734.26 88888.00 2006-11-09 03:38:09.406 313 18199.01 76.37 52734.32 88888.00 2006-11-09 03:38:09.906 313 18199.09 76.37 52734.38 88888.00 2006-11-09 03:38:10.406 313 18199.19 76.33 52734.43 88888.00 2006-11-09 03:38:10.906 313 18199.18 76.28 52734.52 88888.00 2006-11-09 03:38:11.406 313 18199.11 76.30 52734.41 88888.00 2006-11-09 03:38:11.906 313 18199.10 76.29 52734.37 88888.00 2006-11-09 03:38:12.406 313 18199.30 76.25 52734.29 88888.00 2006-11-09 03:38:12.906 313 18199.22 76.32 52734.31 88888.00 2006-11-09 03:38:13.406 313 18199.27 76.39 52734.37 88888.00 2006-11-09 03:38:13.906 313 18199.34 76.39 52734.39 88888.00 2006-11-09 03:38:14.406 313 18199.19 76.39 52734.49 88888.00 2006-11-09 03:38:14.906 313 18199.21 76.36 52734.46 88888.00 2006-11-09 03:38:15.406 313 18199.29 76.32 52734.43 88888.00 2006-11-09 03:38:15.906 313 18199.15 76.31 52734.36 88888.00 2006-11-09 03:38:16.406 313 18199.07 76.29 52734.36 88888.00 2006-11-09 03:38:16.906 313 18199.04 76.26 52734.40 88888.00 2006-11-09 03:38:17.406 313 18199.00 76.25 52734.43 88888.00 2006-11-09 03:38:17.906 313 18198.98 76.26 52734.31 88888.00 2006-11-09 03:38:18.406 313 18198.87 76.28 52734.27 88888.00 2006-11-09 03:38:18.906 313 18198.75 76.35 52734.36 88888.00 2006-11-09 03:38:19.406 313 18198.76 76.29 52734.39 88888.00 2006-11-09 03:38:19.906 313 18198.81 76.31 52734.43 88888.00 2006-11-09 03:38:20.406 313 18198.88 76.36 52734.40 88888.00 2006-11-09 03:38:20.906 313 18199.02 76.35 52734.37 88888.00 2006-11-09 03:38:21.406 313 18199.07 76.36 52734.44 88888.00 2006-11-09 03:38:21.906 313 18199.26 76.34 52734.37 88888.00 2006-11-09 03:38:22.406 313 18199.22 76.33 52734.33 88888.00 2006-11-09 03:38:22.906 313 18199.25 76.33 52734.43 88888.00 2006-11-09 03:38:23.406 313 18199.23 76.36 52734.44 88888.00 2006-11-09 03:38:23.906 313 18199.21 76.44 52734.42 88888.00 2006-11-09 03:38:24.406 313 18199.18 76.46 52734.34 88888.00 2006-11-09 03:38:24.906 313 18198.91 76.40 52734.49 88888.00 2006-11-09 03:38:25.406 313 18198.89 76.41 52734.48 88888.00 2006-11-09 03:38:25.906 313 18198.78 76.43 52734.39 88888.00 2006-11-09 03:38:26.406 313 18198.75 76.33 52734.43 88888.00 2006-11-09 03:38:26.906 313 18198.77 76.30 52734.32 88888.00 2006-11-09 03:38:27.406 313 18198.72 76.40 52734.20 88888.00 2006-11-09 03:38:27.906 313 18198.78 76.44 52734.21 88888.00 2006-11-09 03:38:28.406 313 18198.80 76.49 52734.23 88888.00 2006-11-09 03:38:28.906 313 18198.77 76.44 52734.23 88888.00 2006-11-09 03:38:29.406 313 18198.73 76.42 52734.28 88888.00 2006-11-09 03:38:29.906 313 18198.89 76.36 52734.21 88888.00 2006-11-09 03:38:30.406 313 18199.09 76.45 52734.23 88888.00 2006-11-09 03:38:30.906 313 18198.99 76.39 52734.29 88888.00 2006-11-09 03:38:31.406 313 18199.03 76.34 52734.26 88888.00 2006-11-09 03:38:31.906 313 18199.00 76.37 52734.42 88888.00 2006-11-09 03:38:32.406 313 18199.03 76.40 52734.56 88888.00 2006-11-09 03:38:32.906 313 18199.18 76.48 52734.57 88888.00 2006-11-09 03:38:33.406 313 18199.25 76.46 52734.52 88888.00 2006-11-09 03:38:33.906 313 18199.41 76.39 52734.46 88888.00 2006-11-09 03:38:34.406 313 18199.24 76.36 52734.53 88888.00 2006-11-09 03:38:34.906 313 18199.25 76.41 52734.48 88888.00 2006-11-09 03:38:35.406 313 18199.15 76.34 52734.39 88888.00 2006-11-09 03:38:35.906 313 18198.98 76.33 52734.44 88888.00 2006-11-09 03:38:36.406 313 18198.88 76.40 52734.37 88888.00 2006-11-09 03:38:36.906 313 18198.94 76.40 52734.41 88888.00 2006-11-09 03:38:37.406 313 18198.93 76.41 52734.41 88888.00 2006-11-09 03:38:37.906 313 18198.97 76.35 52734.39 88888.00 2006-11-09 03:38:38.406 313 18199.01 76.45 52734.38 88888.00 2006-11-09 03:38:38.906 313 18198.78 76.39 52734.34 88888.00 2006-11-09 03:38:39.406 313 18198.86 76.25 52734.32 88888.00 2006-11-09 03:38:39.906 313 18198.91 76.26 52734.26 88888.00 2006-11-09 03:38:40.406 313 18198.94 76.32 52734.28 88888.00 2006-11-09 03:38:40.906 313 18198.81 76.34 52734.21 88888.00 2006-11-09 03:38:41.406 313 18199.12 76.35 52734.22 88888.00 2006-11-09 03:38:41.906 313 18199.19 76.31 52734.22 88888.00 2006-11-09 03:38:42.406 313 18198.92 76.41 52734.33 88888.00 2006-11-09 03:38:42.906 313 18198.75 76.45 52734.29 88888.00 2006-11-09 03:38:43.406 313 18198.90 76.40 52734.22 88888.00 2006-11-09 03:38:43.906 313 18198.83 76.42 52734.21 88888.00 2006-11-09 03:38:44.406 313 18198.93 76.62 52734.23 88888.00 2006-11-09 03:38:44.906 313 18198.88 76.84 52734.20 88888.00 2006-11-09 03:38:45.406 313 18198.84 76.52 52734.28 88888.00 2006-11-09 03:38:45.906 313 18198.69 76.42 52734.34 88888.00 2006-11-09 03:38:46.406 313 18198.66 76.48 52734.44 88888.00 2006-11-09 03:38:46.906 313 18198.67 76.47 52734.50 88888.00 2006-11-09 03:38:47.406 313 18198.70 76.41 52734.52 88888.00 2006-11-09 03:38:47.906 313 18198.71 76.46 52734.52 88888.00 2006-11-09 03:38:48.406 313 18198.79 76.47 52734.48 88888.00 2006-11-09 03:38:48.906 313 18198.81 76.47 52734.48 88888.00 2006-11-09 03:38:49.406 313 18198.75 76.47 52734.39 88888.00 2006-11-09 03:38:49.906 313 18198.79 76.49 52734.37 88888.00 2006-11-09 03:38:50.406 313 18198.90 76.51 52734.31 88888.00 2006-11-09 03:38:50.906 313 18198.87 76.47 52734.38 88888.00 2006-11-09 03:38:51.406 313 18198.90 76.40 52734.41 88888.00 2006-11-09 03:38:51.906 313 18198.91 76.41 52734.51 88888.00 2006-11-09 03:38:52.406 313 18198.75 76.45 52734.56 88888.00 2006-11-09 03:38:52.906 313 18198.80 76.41 52734.49 88888.00 2006-11-09 03:38:53.406 313 18198.88 76.41 52734.48 88888.00 2006-11-09 03:38:53.906 313 18198.97 76.51 52734.49 88888.00 2006-11-09 03:38:54.406 313 18199.21 76.54 52734.55 88888.00 2006-11-09 03:38:54.906 313 18199.18 76.57 52734.52 88888.00 2006-11-09 03:38:55.406 313 18199.11 76.58 52734.48 88888.00 2006-11-09 03:38:55.906 313 18198.93 76.56 52734.39 88888.00 2006-11-09 03:38:56.406 313 18198.80 76.53 52734.27 88888.00 2006-11-09 03:38:56.906 313 18198.78 76.49 52734.30 88888.00 2006-11-09 03:38:57.406 313 18198.76 76.56 52734.36 88888.00 2006-11-09 03:38:57.906 313 18198.78 76.67 52734.39 88888.00 2006-11-09 03:38:58.406 313 18198.82 76.66 52734.39 88888.00 2006-11-09 03:38:58.906 313 18198.91 76.62 52734.36 88888.00 2006-11-09 03:38:59.406 313 18199.04 76.59 52734.36 88888.00 2006-11-09 03:38:59.906 313 18199.34 76.55 52734.45 88888.00 2006-11-09 03:39:00.406 313 18199.40 76.57 52734.48 88888.00 2006-11-09 03:39:00.906 313 18199.23 76.53 52734.36 88888.00 2006-11-09 03:39:01.406 313 18199.12 76.49 52734.31 88888.00 2006-11-09 03:39:01.906 313 18199.21 76.47 52734.26 88888.00 2006-11-09 03:39:02.406 313 18199.27 76.57 52734.38 88888.00 2006-11-09 03:39:02.906 313 18199.25 76.55 52734.39 88888.00 2006-11-09 03:39:03.406 313 18199.20 76.53 52734.33 88888.00 2006-11-09 03:39:03.906 313 18199.07 76.52 52734.31 88888.00 2006-11-09 03:39:04.406 313 18199.13 76.55 52734.29 88888.00 2006-11-09 03:39:04.906 313 18199.21 76.58 52734.30 88888.00 2006-11-09 03:39:05.406 313 18199.21 76.54 52734.30 88888.00 2006-11-09 03:39:05.906 313 18199.15 76.55 52734.37 88888.00 2006-11-09 03:39:06.406 313 18199.00 76.55 52734.50 88888.00 2006-11-09 03:39:06.906 313 18198.89 76.50 52734.51 88888.00 2006-11-09 03:39:07.406 313 18198.99 76.47 52734.40 88888.00 2006-11-09 03:39:07.906 313 18199.00 76.48 52734.25 88888.00 2006-11-09 03:39:08.406 313 18199.00 76.47 52734.18 88888.00 2006-11-09 03:39:08.906 313 18199.02 76.47 52734.17 88888.00 2006-11-09 03:39:09.406 313 18198.99 76.43 52734.23 88888.00 2006-11-09 03:39:09.906 313 18199.05 76.41 52734.28 88888.00 2006-11-09 03:39:10.406 313 18199.18 76.43 52734.30 88888.00 2006-11-09 03:39:10.906 313 18199.13 76.47 52734.38 88888.00 2006-11-09 03:39:11.406 313 18199.04 76.44 52734.34 88888.00 2006-11-09 03:39:11.906 313 18199.01 76.42 52734.29 88888.00 2006-11-09 03:39:12.406 313 18199.02 76.52 52734.22 88888.00 2006-11-09 03:39:12.906 313 18199.14 76.55 52734.21 88888.00 2006-11-09 03:39:13.406 313 18199.11 76.52 52734.17 88888.00 2006-11-09 03:39:13.906 313 18199.09 76.55 52734.18 88888.00 2006-11-09 03:39:14.406 313 18199.20 76.62 52734.25 88888.00 2006-11-09 03:39:14.906 313 18199.23 76.62 52734.26 88888.00 2006-11-09 03:39:15.406 313 18199.30 76.56 52734.32 88888.00 2006-11-09 03:39:15.906 313 18199.34 76.49 52734.27 88888.00 2006-11-09 03:39:16.406 313 18199.32 76.48 52734.29 88888.00 2006-11-09 03:39:16.906 313 18199.19 76.48 52734.10 88888.00 2006-11-09 03:39:17.406 313 18199.21 76.50 52734.08 88888.00 2006-11-09 03:39:17.906 313 18199.34 76.52 52734.21 88888.00 2006-11-09 03:39:18.406 313 18199.31 76.47 52734.26 88888.00 2006-11-09 03:39:18.906 313 18199.31 76.45 52734.37 88888.00 2006-11-09 03:39:19.406 313 18199.14 76.61 52734.33 88888.00 2006-11-09 03:39:19.906 313 18199.14 76.67 52734.30 88888.00 2006-11-09 03:39:20.406 313 18199.01 76.52 52734.22 88888.00 2006-11-09 03:39:20.906 313 18199.11 76.45 52734.22 88888.00 2006-11-09 03:39:21.406 313 18199.18 76.53 52734.26 88888.00 2006-11-09 03:39:21.906 313 18199.19 76.52 52734.27 88888.00 2006-11-09 03:39:22.406 313 18199.08 76.55 52734.27 88888.00 2006-11-09 03:39:22.906 313 18199.12 76.57 52734.25 88888.00 2006-11-09 03:39:23.406 313 18199.26 76.50 52734.27 88888.00 2006-11-09 03:39:23.906 313 18199.33 76.56 52734.23 88888.00 2006-11-09 03:39:24.406 313 18199.46 76.55 52734.22 88888.00 2006-11-09 03:39:24.906 313 18199.57 76.51 52734.18 88888.00 2006-11-09 03:39:25.406 313 18199.53 76.47 52734.10 88888.00 2006-11-09 03:39:25.906 313 18199.37 76.49 52734.15 88888.00 2006-11-09 03:39:26.406 313 18199.40 76.48 52734.14 88888.00 2006-11-09 03:39:26.906 313 18199.45 76.48 52734.08 88888.00 2006-11-09 03:39:27.406 313 18199.46 76.49 52734.04 88888.00 2006-11-09 03:39:27.906 313 18199.52 76.52 52733.99 88888.00 2006-11-09 03:39:28.406 313 18199.37 76.57 52733.98 88888.00 2006-11-09 03:39:28.906 313 18199.25 76.53 52733.98 88888.00 2006-11-09 03:39:29.406 313 18199.30 76.52 52734.09 88888.00 2006-11-09 03:39:29.906 313 18199.30 76.49 52734.19 88888.00 2006-11-09 03:39:30.406 313 18199.21 76.44 52734.11 88888.00 2006-11-09 03:39:30.906 313 18199.05 76.39 52733.98 88888.00 2006-11-09 03:39:31.406 313 18199.04 76.42 52733.90 88888.00 2006-11-09 03:39:31.906 313 18199.12 76.46 52733.90 88888.00 2006-11-09 03:39:32.406 313 18199.12 76.44 52734.02 88888.00 2006-11-09 03:39:32.906 313 18199.08 76.41 52733.96 88888.00 2006-11-09 03:39:33.406 313 18199.09 76.37 52733.92 88888.00 2006-11-09 03:39:33.906 313 18198.98 76.35 52734.07 88888.00 2006-11-09 03:39:34.406 313 18198.94 76.39 52734.20 88888.00 2006-11-09 03:39:34.906 313 18199.05 76.45 52734.17 88888.00 2006-11-09 03:39:35.406 313 18199.25 76.50 52734.16 88888.00 2006-11-09 03:39:35.906 313 18199.20 76.53 52734.07 88888.00 2006-11-09 03:39:36.406 313 18199.19 76.44 52734.00 88888.00 2006-11-09 03:39:36.906 313 18199.08 76.34 52734.08 88888.00 2006-11-09 03:39:37.406 313 18199.21 76.29 52734.06 88888.00 2006-11-09 03:39:37.906 313 18199.30 76.30 52734.08 88888.00 2006-11-09 03:39:38.406 313 18199.25 76.39 52734.17 88888.00 2006-11-09 03:39:38.906 313 18199.34 76.38 52734.09 88888.00 2006-11-09 03:39:39.406 313 18199.30 76.41 52733.87 88888.00 2006-11-09 03:39:39.906 313 18199.20 76.50 52733.94 88888.00 2006-11-09 03:39:40.406 313 18199.11 76.49 52734.08 88888.00 2006-11-09 03:39:40.906 313 18199.08 76.38 52734.15 88888.00 2006-11-09 03:39:41.406 313 18198.99 76.38 52733.93 88888.00 2006-11-09 03:39:41.906 313 18199.05 76.43 52734.02 88888.00 2006-11-09 03:39:42.406 313 18198.94 76.41 52734.06 88888.00 2006-11-09 03:39:42.906 313 18199.18 76.37 52734.14 88888.00 2006-11-09 03:39:43.406 313 18199.34 76.29 52734.14 88888.00 2006-11-09 03:39:43.906 313 18199.46 76.26 52734.08 88888.00 2006-11-09 03:39:44.406 313 18199.46 76.32 52734.08 88888.00 2006-11-09 03:39:44.906 313 18199.47 76.39 52734.05 88888.00 2006-11-09 03:39:45.406 313 18199.42 76.39 52734.00 88888.00 2006-11-09 03:39:45.906 313 18199.40 76.46 52733.98 88888.00 2006-11-09 03:39:46.406 313 18199.24 76.44 52734.13 88888.00 2006-11-09 03:39:46.906 313 18199.27 76.45 52734.14 88888.00 2006-11-09 03:39:47.406 313 18199.32 76.47 52734.31 88888.00 2006-11-09 03:39:47.906 313 18199.21 76.50 52734.22 88888.00 2006-11-09 03:39:48.406 313 18199.16 76.48 52734.23 88888.00 2006-11-09 03:39:48.906 313 18199.16 76.47 52734.26 88888.00 2006-11-09 03:39:49.406 313 18199.16 76.47 52734.30 88888.00 2006-11-09 03:39:49.906 313 18199.18 76.45 52734.26 88888.00 2006-11-09 03:39:50.406 313 18199.37 76.43 52734.36 88888.00 2006-11-09 03:39:50.906 313 18199.38 76.46 52734.42 88888.00 2006-11-09 03:39:51.406 313 18199.25 76.47 52734.36 88888.00 2006-11-09 03:39:51.906 313 18199.15 76.47 52734.29 88888.00 2006-11-09 03:39:52.406 313 18199.15 76.44 52734.34 88888.00 2006-11-09 03:39:52.906 313 18199.20 76.52 52734.26 88888.00 2006-11-09 03:39:53.406 313 18199.11 76.69 52734.22 88888.00 2006-11-09 03:39:53.906 313 18199.07 76.80 52734.29 88888.00 2006-11-09 03:39:54.406 313 18199.11 76.78 52734.25 88888.00 2006-11-09 03:39:54.906 313 18199.14 76.77 52734.26 88888.00 2006-11-09 03:39:55.406 313 18199.24 76.78 52734.27 88888.00 2006-11-09 03:39:55.906 313 18199.22 76.79 52734.33 88888.00 2006-11-09 03:39:56.406 313 18199.14 76.77 52734.39 88888.00 2006-11-09 03:39:56.906 313 18199.11 76.78 52734.46 88888.00 2006-11-09 03:39:57.406 313 18199.33 76.78 52734.34 88888.00 2006-11-09 03:39:57.906 313 18199.45 76.77 52734.30 88888.00 2006-11-09 03:39:58.406 313 18199.37 76.76 52734.30 88888.00 2006-11-09 03:39:58.906 313 18199.46 76.80 52734.31 88888.00 2006-11-09 03:39:59.406 313 18199.63 76.62 52734.32 88888.00 2006-11-09 03:39:59.906 313 18199.59 76.36 52734.32 88888.00 2006-11-09 03:40:00.406 313 18199.32 76.33 52734.27 88888.00 2006-11-09 03:40:00.906 313 18199.21 76.32 52734.27 88888.00 2006-11-09 03:40:01.406 313 18199.02 76.32 52734.27 88888.00 2006-11-09 03:40:01.906 313 18199.10 76.37 52734.26 88888.00 2006-11-09 03:40:02.406 313 18199.32 76.33 52734.33 88888.00 2006-11-09 03:40:02.906 313 18199.37 76.44 52734.31 88888.00 2006-11-09 03:40:03.406 313 18199.34 76.48 52734.28 88888.00 2006-11-09 03:40:03.906 313 18199.19 76.46 52734.23 88888.00 2006-11-09 03:40:04.406 313 18199.24 76.39 52734.16 88888.00 2006-11-09 03:40:04.906 313 18199.26 76.45 52734.25 88888.00 2006-11-09 03:40:05.406 313 18199.25 76.45 52734.28 88888.00 2006-11-09 03:40:05.906 313 18199.36 76.48 52734.29 88888.00 2006-11-09 03:40:06.406 313 18199.52 76.39 52734.36 88888.00 2006-11-09 03:40:06.906 313 18199.52 76.33 52734.38 88888.00 2006-11-09 03:40:07.406 313 18199.62 76.29 52734.34 88888.00 2006-11-09 03:40:07.906 313 18199.51 76.39 52734.38 88888.00 2006-11-09 03:40:08.406 313 18199.52 76.43 52734.21 88888.00 2006-11-09 03:40:08.906 313 18199.57 76.33 52734.22 88888.00 2006-11-09 03:40:09.406 313 18199.51 76.36 52734.22 88888.00 2006-11-09 03:40:09.906 313 18199.32 76.37 52734.23 88888.00 2006-11-09 03:40:10.406 313 18199.43 76.36 52734.22 88888.00 2006-11-09 03:40:10.906 313 18199.36 76.35 52734.34 88888.00 2006-11-09 03:40:11.406 313 18199.16 76.25 52734.29 88888.00 2006-11-09 03:40:11.906 313 18199.22 76.21 52734.22 88888.00 2006-11-09 03:40:12.406 313 18199.18 76.35 52734.25 88888.00 2006-11-09 03:40:12.906 313 18199.08 76.32 52734.34 88888.00 2006-11-09 03:40:13.406 313 18199.04 76.43 52734.45 88888.00 2006-11-09 03:40:13.906 313 18199.14 76.50 52734.40 88888.00 2006-11-09 03:40:14.406 313 18199.16 76.50 52734.29 88888.00 2006-11-09 03:40:14.906 313 18199.41 76.45 52734.30 88888.00 2006-11-09 03:40:15.406 313 18199.53 76.40 52734.36 88888.00 2006-11-09 03:40:15.906 313 18199.47 76.39 52734.43 88888.00 2006-11-09 03:40:16.406 313 18199.52 76.50 52734.41 88888.00 2006-11-09 03:40:16.906 313 18199.45 76.58 52734.34 88888.00 2006-11-09 03:40:17.406 313 18199.41 76.47 52734.23 88888.00 2006-11-09 03:40:17.906 313 18199.37 76.44 52734.21 88888.00 2006-11-09 03:40:18.406 313 18199.40 76.47 52734.31 88888.00 2006-11-09 03:40:18.906 313 18199.38 76.50 52734.28 88888.00 2006-11-09 03:40:19.406 313 18199.20 76.44 52734.23 88888.00 2006-11-09 03:40:19.906 313 18199.21 76.43 52734.30 88888.00 2006-11-09 03:40:20.406 313 18199.40 76.57 52734.30 88888.00 2006-11-09 03:40:20.906 313 18199.25 76.54 52734.32 88888.00 2006-11-09 03:40:21.406 313 18199.18 76.40 52734.30 88888.00 2006-11-09 03:40:21.906 313 18199.11 76.38 52734.23 88888.00 2006-11-09 03:40:22.406 313 18199.08 76.31 52734.20 88888.00 2006-11-09 03:40:22.906 313 18199.03 76.34 52734.15 88888.00 2006-11-09 03:40:23.406 313 18198.93 76.34 52734.18 88888.00 2006-11-09 03:40:23.906 313 18199.08 76.33 52734.28 88888.00 2006-11-09 03:40:24.406 313 18199.07 76.34 52734.30 88888.00 2006-11-09 03:40:24.906 313 18199.25 76.33 52734.29 88888.00 2006-11-09 03:40:25.406 313 18199.08 76.31 52734.38 88888.00 2006-11-09 03:40:25.906 313 18198.90 76.32 52734.33 88888.00 2006-11-09 03:40:26.406 313 18198.91 76.31 52734.38 88888.00 2006-11-09 03:40:26.906 313 18199.07 76.37 52734.42 88888.00 2006-11-09 03:40:27.406 313 18199.23 76.41 52734.30 88888.00 2006-11-09 03:40:27.906 313 18199.24 76.43 52734.30 88888.00 2006-11-09 03:40:28.406 313 18199.16 76.41 52734.21 88888.00 2006-11-09 03:40:28.906 313 18198.97 76.38 52734.16 88888.00 2006-11-09 03:40:29.406 313 18198.93 76.36 52734.17 88888.00 2006-11-09 03:40:29.906 313 18198.97 76.35 52734.17 88888.00 2006-11-09 03:40:30.406 313 18199.02 76.39 52734.17 88888.00 2006-11-09 03:40:30.906 313 18198.92 76.38 52734.19 88888.00 2006-11-09 03:40:31.406 313 18198.87 76.30 52734.20 88888.00 2006-11-09 03:40:31.906 313 18198.79 76.32 52734.25 88888.00 2006-11-09 03:40:32.406 313 18198.80 76.26 52734.31 88888.00 2006-11-09 03:40:32.906 313 18198.79 76.26 52734.33 88888.00 2006-11-09 03:40:33.406 313 18198.92 76.36 52734.32 88888.00 2006-11-09 03:40:33.906 313 18198.97 76.46 52734.33 88888.00 2006-11-09 03:40:34.406 313 18198.98 76.42 52734.37 88888.00 2006-11-09 03:40:34.906 313 18199.03 76.42 52734.40 88888.00 2006-11-09 03:40:35.406 313 18199.19 76.41 52734.31 88888.00 2006-11-09 03:40:35.906 313 18199.29 76.44 52734.37 88888.00 2006-11-09 03:40:36.406 313 18199.18 76.42 52734.42 88888.00 2006-11-09 03:40:36.906 313 18199.24 76.41 52734.42 88888.00 2006-11-09 03:40:37.406 313 18199.25 76.40 52734.48 88888.00 2006-11-09 03:40:37.906 313 18199.33 76.45 52734.54 88888.00 2006-11-09 03:40:38.406 313 18199.35 76.38 52734.57 88888.00 2006-11-09 03:40:38.906 313 18199.44 76.30 52734.56 88888.00 2006-11-09 03:40:39.406 313 18199.42 76.35 52734.48 88888.00 2006-11-09 03:40:39.906 313 18199.41 76.35 52734.46 88888.00 2006-11-09 03:40:40.406 313 18199.40 76.38 52734.45 88888.00 2006-11-09 03:40:40.906 313 18199.54 76.44 52734.42 88888.00 2006-11-09 03:40:41.406 313 18199.45 76.46 52734.33 88888.00 2006-11-09 03:40:41.906 313 18199.34 76.47 52734.40 88888.00 2006-11-09 03:40:42.406 313 18199.18 76.42 52734.46 88888.00 2006-11-09 03:40:42.906 313 18199.26 76.40 52734.38 88888.00 2006-11-09 03:40:43.406 313 18199.40 76.40 52734.31 88888.00 2006-11-09 03:40:43.906 313 18199.43 76.44 52734.29 88888.00 2006-11-09 03:40:44.406 313 18199.43 76.51 52734.38 88888.00 2006-11-09 03:40:44.906 313 18199.38 76.53 52734.36 88888.00 2006-11-09 03:40:45.406 313 18199.45 76.54 52734.21 88888.00 2006-11-09 03:40:45.906 313 18199.40 76.53 52734.25 88888.00 2006-11-09 03:40:46.406 313 18199.40 76.53 52734.23 88888.00 2006-11-09 03:40:46.906 313 18199.41 76.50 52734.33 88888.00 2006-11-09 03:40:47.406 313 18199.41 76.47 52734.42 88888.00 2006-11-09 03:40:47.906 313 18199.48 76.48 52734.36 88888.00 2006-11-09 03:40:48.406 313 18199.46 76.52 52734.30 88888.00 2006-11-09 03:40:48.906 313 18199.43 76.43 52734.31 88888.00 2006-11-09 03:40:49.406 313 18199.45 76.42 52734.36 88888.00 2006-11-09 03:40:49.906 313 18199.45 76.48 52734.28 88888.00 2006-11-09 03:40:50.406 313 18199.34 76.50 52734.31 88888.00 2006-11-09 03:40:50.906 313 18199.33 76.50 52734.43 88888.00 2006-11-09 03:40:51.406 313 18199.38 76.49 52734.48 88888.00 2006-11-09 03:40:51.906 313 18199.33 76.48 52734.44 88888.00 2006-11-09 03:40:52.403 313 18199.42 76.36 52734.33 88888.00 2006-11-09 03:40:52.903 313 18199.54 76.39 52734.33 88888.00 2006-11-09 03:40:53.403 313 18199.52 76.44 52734.33 88888.00 2006-11-09 03:40:53.903 313 18199.38 76.39 52734.29 88888.00 2006-11-09 03:40:54.403 313 18199.43 76.37 52734.38 88888.00 2006-11-09 03:40:54.903 313 18199.38 76.51 52734.33 88888.00 2006-11-09 03:40:55.403 313 18199.46 76.55 52734.30 88888.00 2006-11-09 03:40:55.903 313 18199.52 76.55 52734.40 88888.00 2006-11-09 03:40:56.403 313 18199.48 76.52 52734.31 88888.00 2006-11-09 03:40:56.903 313 18199.46 76.54 52734.30 88888.00 2006-11-09 03:40:57.403 313 18199.36 76.47 52734.29 88888.00 2006-11-09 03:40:57.903 313 18199.34 76.44 52734.36 88888.00 2006-11-09 03:40:58.403 313 18199.37 76.45 52734.42 88888.00 2006-11-09 03:40:58.903 313 18199.37 76.52 52734.36 88888.00 2006-11-09 03:40:59.403 313 18199.36 76.59 52734.34 88888.00 2006-11-09 03:40:59.903 313 18199.43 76.52 52734.30 88888.00 2006-11-09 03:41:00.403 313 18199.34 76.46 52734.40 88888.00 2006-11-09 03:41:00.903 313 18199.23 76.49 52734.48 88888.00 2006-11-09 03:41:01.403 313 18199.35 76.50 52734.52 88888.00 2006-11-09 03:41:01.903 313 18199.41 76.36 52734.44 88888.00 2006-11-09 03:41:02.403 313 18199.34 75.99 52734.40 88888.00 2006-11-09 03:41:02.903 313 18199.32 75.96 52734.39 88888.00 2006-11-09 03:41:03.403 313 18199.30 76.00 52734.48 88888.00 2006-11-09 03:41:03.903 313 18199.26 76.02 52734.42 88888.00 2006-11-09 03:41:04.403 313 18199.26 75.95 52734.42 88888.00 2006-11-09 03:41:04.903 313 18199.32 75.89 52734.37 88888.00 2006-11-09 03:41:05.403 313 18199.21 75.85 52734.42 88888.00 2006-11-09 03:41:05.903 313 18199.26 75.75 52734.41 88888.00 2006-11-09 03:41:06.403 313 18199.37 75.71 52734.32 88888.00 2006-11-09 03:41:06.903 313 18199.42 75.75 52734.22 88888.00 2006-11-09 03:41:07.403 313 18199.41 76.06 52734.26 88888.00 2006-11-09 03:41:07.903 313 18199.38 76.33 52734.26 88888.00 2006-11-09 03:41:08.403 313 18199.38 76.38 52734.33 88888.00 2006-11-09 03:41:08.903 313 18199.35 76.33 52734.31 88888.00 2006-11-09 03:41:09.403 313 18199.26 76.34 52734.29 88888.00 2006-11-09 03:41:09.903 313 18199.15 76.33 52734.40 88888.00 2006-11-09 03:41:10.403 313 18199.24 76.36 52734.52 88888.00 2006-11-09 03:41:10.903 313 18199.30 76.43 52734.46 88888.00 2006-11-09 03:41:11.403 313 18199.30 76.45 52734.39 88888.00 2006-11-09 03:41:11.903 313 18199.27 76.41 52734.34 88888.00 2006-11-09 03:41:12.403 313 18199.35 76.52 52734.25 88888.00 2006-11-09 03:41:12.903 313 18199.26 76.51 52734.29 88888.00 2006-11-09 03:41:13.403 313 18199.14 76.50 52734.36 88888.00 2006-11-09 03:41:13.903 313 18199.24 76.56 52734.33 88888.00 2006-11-09 03:41:14.403 313 18199.15 76.63 52734.38 88888.00 2006-11-09 03:41:14.903 313 18199.22 76.63 52734.28 88888.00 2006-11-09 03:41:15.403 313 18199.32 76.56 52734.22 88888.00 2006-11-09 03:41:15.903 313 18199.27 76.52 52734.38 88888.00 2006-11-09 03:41:16.403 313 18199.26 76.54 52734.37 88888.00 2006-11-09 03:41:16.903 313 18199.40 76.48 52734.22 88888.00 2006-11-09 03:41:17.403 313 18199.34 76.48 52734.18 88888.00 2006-11-09 03:41:17.903 313 18199.30 76.50 52734.26 88888.00 2006-11-09 03:41:18.403 313 18199.36 76.53 52734.34 88888.00 2006-11-09 03:41:18.903 313 18199.38 76.47 52734.33 88888.00 2006-11-09 03:41:19.403 313 18199.31 76.55 52734.31 88888.00 2006-11-09 03:41:19.903 313 18199.42 76.56 52734.39 88888.00 2006-11-09 03:41:20.403 313 18199.40 76.54 52734.51 88888.00 2006-11-09 03:41:20.903 313 18199.33 76.57 52734.46 88888.00 2006-11-09 03:41:21.403 313 18199.30 76.62 52734.40 88888.00 2006-11-09 03:41:21.903 313 18199.14 76.62 52734.49 88888.00 2006-11-09 03:41:22.403 313 18199.11 76.65 52734.58 88888.00 2006-11-09 03:41:22.903 313 18198.99 76.61 52734.50 88888.00 2006-11-09 03:41:23.403 313 18198.94 76.56 52734.49 88888.00 2006-11-09 03:41:23.903 313 18198.98 76.61 52734.46 88888.00 2006-11-09 03:41:24.403 313 18199.21 76.65 52734.39 88888.00 2006-11-09 03:41:24.903 313 18199.29 76.65 52734.38 88888.00 2006-11-09 03:41:25.403 313 18199.35 76.66 52734.50 88888.00 2006-11-09 03:41:25.903 313 18199.38 76.67 52734.39 88888.00 2006-11-09 03:41:26.403 313 18199.27 76.59 52734.34 88888.00 2006-11-09 03:41:26.903 313 18199.10 76.53 52734.30 88888.00 2006-11-09 03:41:27.403 313 18199.09 76.52 52734.25 88888.00 2006-11-09 03:41:27.903 313 18199.16 76.55 52734.29 88888.00 2006-11-09 03:41:28.403 313 18199.22 76.58 52734.31 88888.00 2006-11-09 03:41:28.903 313 18199.24 76.59 52734.23 88888.00 2006-11-09 03:41:29.403 313 18199.21 76.57 52734.19 88888.00 2006-11-09 03:41:29.903 313 18199.16 76.54 52734.18 88888.00 2006-11-09 03:41:30.403 313 18199.33 76.55 52734.29 88888.00 2006-11-09 03:41:30.903 313 18199.35 76.61 52734.20 88888.00 2006-11-09 03:41:31.403 313 18199.26 76.62 52734.30 88888.00 2006-11-09 03:41:31.903 313 18199.24 76.64 52734.32 88888.00 2006-11-09 03:41:32.403 313 18199.21 76.61 52734.34 88888.00 2006-11-09 03:41:32.903 313 18199.18 76.56 52734.39 88888.00 2006-11-09 03:41:33.403 313 18199.18 76.63 52734.42 88888.00 2006-11-09 03:41:33.903 313 18199.26 76.66 52734.25 88888.00 2006-11-09 03:41:34.403 313 18199.27 76.68 52734.19 88888.00 2006-11-09 03:41:34.903 313 18199.36 76.67 52734.09 88888.00 2006-11-09 03:41:35.403 313 18199.38 76.58 52734.10 88888.00 2006-11-09 03:41:35.903 313 18199.35 76.56 52734.17 88888.00 2006-11-09 03:41:36.403 313 18199.35 76.59 52734.23 88888.00 2006-11-09 03:41:36.903 313 18199.29 76.59 52734.25 88888.00 2006-11-09 03:41:37.403 313 18199.10 76.63 52734.26 88888.00 2006-11-09 03:41:37.903 313 18199.07 76.68 52734.33 88888.00 2006-11-09 03:41:38.403 313 18199.22 76.69 52734.27 88888.00 2006-11-09 03:41:38.903 313 18199.26 76.63 52734.30 88888.00 2006-11-09 03:41:39.403 313 18199.23 76.63 52734.39 88888.00 2006-11-09 03:41:39.903 313 18199.27 76.71 52734.26 88888.00 2006-11-09 03:41:40.403 313 18199.23 76.66 52734.30 88888.00 2006-11-09 03:41:40.903 313 18199.26 76.65 52734.36 88888.00 2006-11-09 03:41:41.403 313 18199.12 76.66 52734.28 88888.00 2006-11-09 03:41:41.903 313 18199.03 76.67 52734.33 88888.00 2006-11-09 03:41:42.403 313 18198.94 76.63 52734.31 88888.00 2006-11-09 03:41:42.903 313 18199.04 76.57 52734.32 88888.00 2006-11-09 03:41:43.403 313 18199.16 76.55 52734.31 88888.00 2006-11-09 03:41:43.903 313 18199.08 76.55 52734.42 88888.00 2006-11-09 03:41:44.403 313 18199.10 76.55 52734.38 88888.00 2006-11-09 03:41:44.903 313 18199.18 76.52 52734.49 88888.00 2006-11-09 03:41:45.403 313 18199.10 76.50 52734.54 88888.00 2006-11-09 03:41:45.903 313 18199.03 76.52 52734.48 88888.00 2006-11-09 03:41:46.403 313 18198.91 76.50 52734.53 88888.00 2006-11-09 03:41:46.903 313 18198.97 76.49 52734.56 88888.00 2006-11-09 03:41:47.403 313 18198.90 76.52 52734.52 88888.00 2006-11-09 03:41:47.903 313 18198.84 76.46 52734.36 88888.00 2006-11-09 03:41:48.403 313 18198.83 76.42 52734.42 88888.00 2006-11-09 03:41:48.903 313 18198.90 76.43 52734.48 88888.00 2006-11-09 03:41:49.403 313 18198.91 76.51 52734.49 88888.00 2006-11-09 03:41:49.903 313 18199.03 76.50 52734.52 88888.00 2006-11-09 03:41:50.403 313 18199.07 76.55 52734.46 88888.00 2006-11-09 03:41:50.903 313 18198.92 76.53 52734.32 88888.00 2006-11-09 03:41:51.403 313 18198.94 76.48 52734.33 88888.00 2006-11-09 03:41:51.903 313 18198.90 76.35 52734.46 88888.00 2006-11-09 03:41:52.403 313 18198.86 76.37 52734.48 88888.00 2006-11-09 03:41:52.903 313 18198.73 76.45 52734.38 88888.00 2006-11-09 03:41:53.403 313 18198.65 76.41 52734.28 88888.00 2006-11-09 03:41:53.903 313 18198.67 76.46 52734.17 88888.00 2006-11-09 03:41:54.403 313 18198.89 76.54 52734.21 88888.00 2006-11-09 03:41:54.903 313 18199.10 76.66 52734.31 88888.00 2006-11-09 03:41:55.403 313 18199.10 76.63 52734.33 88888.00 2006-11-09 03:41:55.903 313 18198.99 76.56 52734.30 88888.00 2006-11-09 03:41:56.403 313 18199.02 76.55 52734.30 88888.00 2006-11-09 03:41:56.903 313 18198.97 76.62 52734.45 88888.00 2006-11-09 03:41:57.403 313 18199.02 76.58 52734.36 88888.00 2006-11-09 03:41:57.903 313 18199.22 76.55 52734.39 88888.00 2006-11-09 03:41:58.403 313 18199.27 76.58 52734.39 88888.00 2006-11-09 03:41:58.903 313 18199.19 76.61 52734.27 88888.00 2006-11-09 03:41:59.403 313 18199.15 76.66 52734.33 88888.00 2006-11-09 03:41:59.903 313 18199.22 76.66 52734.36 88888.00 2006-11-09 03:42:00.403 313 18199.12 76.59 52734.39 88888.00 2006-11-09 03:42:00.903 313 18199.03 76.52 52734.30 88888.00 2006-11-09 03:42:01.403 313 18198.94 76.53 52734.30 88888.00 2006-11-09 03:42:01.903 313 18198.75 76.55 52734.36 88888.00 2006-11-09 03:42:02.403 313 18198.78 76.49 52734.50 88888.00 2006-11-09 03:42:02.903 313 18198.78 76.53 52734.49 88888.00 2006-11-09 03:42:03.403 313 18198.84 76.55 52734.48 88888.00 2006-11-09 03:42:03.903 313 18198.80 76.58 52734.44 88888.00 2006-11-09 03:42:04.403 313 18198.76 76.57 52734.39 88888.00 2006-11-09 03:42:04.903 313 18198.82 76.57 52734.40 88888.00 2006-11-09 03:42:05.403 313 18199.05 76.54 52734.49 88888.00 2006-11-09 03:42:05.903 313 18199.03 76.53 52734.49 88888.00 2006-11-09 03:42:06.403 313 18199.05 76.53 52734.42 88888.00 2006-11-09 03:42:06.903 313 18199.09 76.48 52734.49 88888.00 2006-11-09 03:42:07.403 313 18199.05 76.47 52734.41 88888.00 2006-11-09 03:42:07.903 313 18198.98 76.49 52734.41 88888.00 2006-11-09 03:42:08.403 313 18198.89 76.58 52734.39 88888.00 2006-11-09 03:42:08.903 313 18198.80 76.58 52734.37 88888.00 2006-11-09 03:42:09.403 313 18198.90 76.51 52734.25 88888.00 2006-11-09 03:42:09.903 313 18198.87 76.49 52734.20 88888.00 2006-11-09 03:42:10.403 313 18198.77 76.47 52734.15 88888.00 2006-11-09 03:42:10.903 313 18198.80 76.46 52734.13 88888.00 2006-11-09 03:42:11.403 313 18198.84 76.46 52734.07 88888.00 2006-11-09 03:42:11.903 313 18198.89 76.56 52734.08 88888.00 2006-11-09 03:42:12.403 313 18198.84 76.62 52734.05 88888.00 2006-11-09 03:42:12.903 313 18198.80 76.59 52734.09 88888.00 2006-11-09 03:42:13.403 313 18198.71 76.53 52734.11 88888.00 2006-11-09 03:42:13.903 313 18198.79 76.49 52734.13 88888.00 2006-11-09 03:42:14.403 313 18198.83 76.54 52734.11 88888.00 2006-11-09 03:42:14.903 313 18198.73 76.58 52734.15 88888.00 2006-11-09 03:42:15.403 313 18198.79 76.63 52734.20 88888.00 2006-11-09 03:42:15.903 313 18198.89 76.63 52734.28 88888.00 2006-11-09 03:42:16.403 313 18198.97 76.55 52734.20 88888.00 2006-11-09 03:42:16.903 313 18199.19 76.51 52734.14 88888.00 2006-11-09 03:42:17.403 313 18199.34 76.46 52734.28 88888.00 2006-11-09 03:42:17.903 313 18199.20 76.43 52734.30 88888.00 2006-11-09 03:42:18.403 313 18199.21 76.46 52734.19 88888.00 2006-11-09 03:42:18.903 313 18199.21 76.51 52734.13 88888.00 2006-11-09 03:42:19.403 313 18199.10 76.56 52734.19 88888.00 2006-11-09 03:42:19.903 313 18198.99 76.62 52734.04 88888.00 2006-11-09 03:42:20.403 313 18198.97 76.55 52734.06 88888.00 2006-11-09 03:42:20.903 313 18198.98 76.62 52734.11 88888.00 2006-11-09 03:42:21.403 313 18199.02 76.62 52734.13 88888.00 2006-11-09 03:42:21.903 313 18199.04 76.63 52734.11 88888.00 2006-11-09 03:42:22.403 313 18199.12 76.62 52734.22 88888.00 2006-11-09 03:42:22.903 313 18199.11 76.59 52734.26 88888.00 2006-11-09 03:42:23.403 313 18199.01 76.57 52734.30 88888.00 2006-11-09 03:42:23.903 313 18198.97 76.64 52734.25 88888.00 2006-11-09 03:42:24.403 313 18199.05 76.64 52734.22 88888.00 2006-11-09 03:42:24.903 313 18199.07 76.57 52734.11 88888.00 2006-11-09 03:42:25.403 313 18199.12 76.57 52734.14 88888.00 2006-11-09 03:42:25.903 313 18199.07 76.57 52734.20 88888.00 2006-11-09 03:42:26.403 313 18199.11 76.62 52734.11 88888.00 2006-11-09 03:42:26.903 313 18199.22 76.63 52734.03 88888.00 2006-11-09 03:42:27.403 313 18199.19 76.63 52734.02 88888.00 2006-11-09 03:42:27.903 313 18199.18 76.62 52734.13 88888.00 2006-11-09 03:42:28.403 313 18199.26 76.68 52734.09 88888.00 2006-11-09 03:42:28.903 313 18199.33 76.65 52733.99 88888.00 2006-11-09 03:42:29.403 313 18199.20 76.72 52734.04 88888.00 2006-11-09 03:42:29.903 313 18198.98 76.69 52733.90 88888.00 2006-11-09 03:42:30.403 313 18198.98 76.65 52733.91 88888.00 2006-11-09 03:42:30.903 313 18199.13 76.68 52734.08 88888.00 2006-11-09 03:42:31.403 313 18199.35 76.59 52734.07 88888.00 2006-11-09 03:42:31.903 313 18199.37 76.62 52734.07 88888.00 2006-11-09 03:42:32.403 313 18199.10 76.64 52734.02 88888.00 2006-11-09 03:42:32.903 313 18199.18 76.70 52734.02 88888.00 2006-11-09 03:42:33.403 313 18199.29 76.73 52734.10 88888.00 2006-11-09 03:42:33.903 313 18199.19 76.59 52734.14 88888.00 2006-11-09 03:42:34.403 313 18199.27 76.53 52734.14 88888.00 2006-11-09 03:42:34.903 313 18199.25 76.59 52734.13 88888.00 2006-11-09 03:42:35.403 313 18199.24 76.61 52734.18 88888.00 2006-11-09 03:42:35.903 313 18199.21 76.53 52734.19 88888.00 2006-11-09 03:42:36.403 313 18199.08 76.58 52734.22 88888.00 2006-11-09 03:42:36.903 313 18199.09 76.58 52734.30 88888.00 2006-11-09 03:42:37.403 313 18199.16 76.66 52734.31 88888.00 2006-11-09 03:42:37.903 313 18199.15 76.63 52734.42 88888.00 2006-11-09 03:42:38.403 313 18199.31 76.56 52734.45 88888.00 2006-11-09 03:42:38.903 313 18199.30 76.53 52734.36 88888.00 2006-11-09 03:42:39.403 313 18199.30 76.62 52734.41 88888.00 2006-11-09 03:42:39.903 313 18199.43 76.63 52734.37 88888.00 2006-11-09 03:42:40.403 313 18199.51 76.59 52734.27 88888.00 2006-11-09 03:42:40.903 313 18199.33 76.56 52734.37 88888.00 2006-11-09 03:42:41.403 313 18199.22 76.61 52734.33 88888.00 2006-11-09 03:42:41.903 313 18199.22 76.59 52734.25 88888.00 2006-11-09 03:42:42.403 313 18199.34 76.63 52734.23 88888.00 2006-11-09 03:42:42.903 313 18199.43 76.62 52734.27 88888.00 2006-11-09 03:42:43.403 313 18199.41 76.57 52734.23 88888.00 2006-11-09 03:42:43.903 313 18199.25 76.56 52734.22 88888.00 2006-11-09 03:42:44.403 313 18199.21 76.64 52734.25 88888.00 2006-11-09 03:42:44.903 313 18199.15 76.73 52734.27 88888.00 2006-11-09 03:42:45.403 313 18199.19 76.78 52734.33 88888.00 2006-11-09 03:42:45.903 313 18199.42 76.79 52734.42 88888.00 2006-11-09 03:42:46.403 313 18199.43 76.81 52734.37 88888.00 2006-11-09 03:42:46.903 313 18199.43 76.80 52734.34 88888.00 2006-11-09 03:42:47.403 313 18199.52 76.78 52734.31 88888.00 2006-11-09 03:42:47.903 313 18199.54 76.78 52734.28 88888.00 2006-11-09 03:42:48.403 313 18199.40 76.79 52734.29 88888.00 2006-11-09 03:42:48.903 313 18199.24 76.75 52734.25 88888.00 2006-11-09 03:42:49.403 313 18199.10 76.72 52734.14 88888.00 2006-11-09 03:42:49.903 313 18199.16 76.70 52734.17 88888.00 2006-11-09 03:42:50.403 313 18199.31 76.68 52734.16 88888.00 2006-11-09 03:42:50.903 313 18199.35 76.65 52734.22 88888.00 2006-11-09 03:42:51.403 313 18199.33 76.90 52734.25 88888.00 2006-11-09 03:42:51.903 313 18199.18 76.85 52734.27 88888.00 2006-11-09 03:42:52.403 313 18199.23 76.72 52734.27 88888.00 2006-11-09 03:42:52.903 313 18199.20 76.77 52734.28 88888.00 2006-11-09 03:42:53.403 313 18199.11 76.83 52734.34 88888.00 2006-11-09 03:42:53.903 313 18199.08 76.78 52734.21 88888.00 2006-11-09 03:42:54.403 313 18199.11 76.81 52734.07 88888.00 2006-11-09 03:42:54.903 313 18199.23 76.81 52734.07 88888.00 2006-11-09 03:42:55.403 313 18199.33 76.76 52734.17 88888.00 2006-11-09 03:42:55.903 313 18199.31 76.69 52734.27 88888.00 2006-11-09 03:42:56.403 313 18199.27 76.71 52734.38 88888.00 2006-11-09 03:42:56.903 313 18199.30 76.74 52734.50 88888.00 2006-11-09 03:42:57.403 313 18199.40 76.73 52734.40 88888.00 2006-11-09 03:42:57.903 313 18199.52 76.72 52734.46 88888.00 2006-11-09 03:42:58.403 313 18199.49 76.71 52734.38 88888.00 2006-11-09 03:42:58.903 313 18199.62 76.69 52734.41 88888.00 2006-11-09 03:42:59.403 313 18199.54 76.66 52734.44 88888.00 2006-11-09 03:42:59.903 313 18199.41 76.63 52734.29 88888.00 2006-11-09 03:43:00.403 313 18199.32 76.67 52734.33 88888.00 2006-11-09 03:43:00.903 313 18199.24 76.67 52734.34 88888.00 2006-11-09 03:43:01.403 313 18199.40 76.76 52734.42 88888.00 2006-11-09 03:43:01.903 313 18199.52 76.81 52734.43 88888.00 2006-11-09 03:43:02.403 313 18199.60 76.82 52734.37 88888.00 2006-11-09 03:43:02.903 313 18199.58 76.81 52734.18 88888.00 2006-11-09 03:43:03.403 313 18199.46 76.79 52734.17 88888.00 2006-11-09 03:43:03.903 313 18199.32 76.76 52734.13 88888.00 2006-11-09 03:43:04.403 313 18199.31 76.73 52734.27 88888.00 2006-11-09 03:43:04.903 313 18199.15 76.70 52734.32 88888.00 2006-11-09 03:43:05.403 313 18199.19 76.71 52734.30 88888.00 2006-11-09 03:43:05.903 313 18199.18 76.72 52734.31 88888.00 2006-11-09 03:43:06.403 313 18199.20 76.76 52734.33 88888.00 2006-11-09 03:43:06.903 313 18199.26 76.75 52734.40 88888.00 2006-11-09 03:43:07.403 313 18199.41 76.73 52734.30 88888.00 2006-11-09 03:43:07.903 313 18199.51 76.74 52734.21 88888.00 2006-11-09 03:43:08.403 313 18199.62 76.81 52734.34 88888.00 2006-11-09 03:43:08.903 313 18199.70 76.90 52734.54 88888.00 2006-11-09 03:43:09.403 313 18199.68 76.88 52734.55 88888.00 2006-11-09 03:43:09.903 313 18199.69 76.84 52734.45 88888.00 2006-11-09 03:43:10.403 313 18199.67 76.80 52734.52 88888.00 2006-11-09 03:43:10.903 313 18199.59 76.83 52734.54 88888.00 2006-11-09 03:43:11.403 313 18199.60 76.90 52734.49 88888.00 2006-11-09 03:43:11.903 313 18199.68 76.89 52734.50 88888.00 2006-11-09 03:43:12.403 313 18199.57 76.83 52734.49 88888.00 2006-11-09 03:43:12.903 313 18199.63 76.76 52734.46 88888.00 2006-11-09 03:43:13.403 313 18199.62 76.86 52734.39 88888.00 2006-11-09 03:43:13.903 313 18199.64 76.94 52734.20 88888.00 2006-11-09 03:43:14.403 313 18199.54 76.88 52734.21 88888.00 2006-11-09 03:43:14.903 313 18199.58 76.80 52734.32 88888.00 2006-11-09 03:43:15.403 313 18199.63 76.80 52734.34 88888.00 2006-11-09 03:43:15.903 313 18199.63 76.79 52734.41 88888.00 2006-11-09 03:43:16.403 313 18199.58 76.75 52734.32 88888.00 2006-11-09 03:43:16.903 313 18199.53 76.79 52734.37 88888.00 2006-11-09 03:43:17.403 313 18199.55 76.78 52734.41 88888.00 2006-11-09 03:43:17.903 313 18199.56 76.86 52734.48 88888.00 2006-11-09 03:43:18.403 313 18199.53 76.83 52734.42 88888.00 2006-11-09 03:43:18.903 313 18199.40 76.78 52734.56 88888.00 2006-11-09 03:43:19.403 313 18199.55 76.79 52734.51 88888.00 2006-11-09 03:43:19.903 313 18199.54 76.82 52734.51 88888.00 2006-11-09 03:43:20.403 313 18199.60 76.87 52734.56 88888.00 2006-11-09 03:43:20.903 313 18199.69 76.86 52734.56 88888.00 2006-11-09 03:43:21.403 313 18199.65 76.80 52734.45 88888.00 2006-11-09 03:43:21.903 313 18199.65 76.80 52734.51 88888.00 2006-11-09 03:43:22.403 313 18199.57 76.72 52734.50 88888.00 2006-11-09 03:43:22.903 313 18199.58 76.73 52734.56 88888.00 2006-11-09 03:43:23.403 313 18199.76 76.79 52734.56 88888.00 2006-11-09 03:43:23.903 313 18199.69 76.76 52734.65 88888.00 2006-11-09 03:43:24.403 313 18199.59 76.74 52734.67 88888.00 2006-11-09 03:43:24.903 313 18199.64 76.71 52734.63 88888.00 2006-11-09 03:43:25.403 313 18199.57 76.58 52734.72 88888.00 2006-11-09 03:43:25.903 313 18199.40 76.57 52734.63 88888.00 2006-11-09 03:43:26.403 313 18199.47 76.64 52734.52 88888.00 2006-11-09 03:43:26.903 313 18199.59 76.73 52734.49 88888.00 2006-11-09 03:43:27.403 313 18199.74 76.74 52734.48 88888.00 2006-11-09 03:43:27.903 313 18199.67 76.76 52734.53 88888.00 2006-11-09 03:43:28.403 313 18199.36 76.79 52734.51 88888.00 2006-11-09 03:43:28.903 313 18199.32 76.82 52734.46 88888.00 2006-11-09 03:43:29.403 313 18199.34 76.79 52734.43 88888.00 2006-11-09 03:43:29.903 313 18199.40 76.76 52734.41 88888.00 2006-11-09 03:43:30.403 313 18199.51 76.82 52734.55 88888.00 2006-11-09 03:43:30.903 313 18199.63 76.82 52734.50 88888.00 2006-11-09 03:43:31.403 313 18199.72 76.80 52734.52 88888.00 2006-11-09 03:43:31.903 313 18199.63 76.81 52734.48 88888.00 2006-11-09 03:43:32.403 313 18199.72 76.80 52734.51 88888.00 2006-11-09 03:43:32.903 313 18199.63 76.84 52734.46 88888.00 2006-11-09 03:43:33.403 313 18199.60 76.85 52734.34 88888.00 2006-11-09 03:43:33.903 313 18199.47 76.85 52734.38 88888.00 2006-11-09 03:43:34.403 313 18199.47 76.81 52734.39 88888.00 2006-11-09 03:43:34.903 313 18199.35 76.80 52734.39 88888.00 2006-11-09 03:43:35.403 313 18199.33 76.81 52734.44 88888.00 2006-11-09 03:43:35.903 313 18199.40 76.83 52734.43 88888.00 2006-11-09 03:43:36.403 313 18199.35 76.85 52734.41 88888.00 2006-11-09 03:43:36.903 313 18199.36 76.87 52734.41 88888.00 2006-11-09 03:43:37.403 313 18199.33 76.85 52734.39 88888.00 2006-11-09 03:43:37.903 313 18199.32 76.83 52734.39 88888.00 2006-11-09 03:43:38.403 313 18199.31 76.82 52734.42 88888.00 2006-11-09 03:43:38.903 313 18199.20 76.88 52734.39 88888.00 2006-11-09 03:43:39.403 313 18199.32 76.92 52734.44 88888.00 2006-11-09 03:43:39.903 313 18199.25 76.91 52734.42 88888.00 2006-11-09 03:43:40.403 313 18199.25 76.87 52734.36 88888.00 2006-11-09 03:43:40.903 313 18199.26 76.83 52734.40 88888.00 2006-11-09 03:43:41.403 313 18199.34 76.80 52734.48 88888.00 2006-11-09 03:43:41.903 313 18199.44 76.80 52734.33 88888.00 2006-11-09 03:43:42.403 313 18199.46 76.85 52734.33 88888.00 2006-11-09 03:43:42.903 313 18199.30 76.89 52734.33 88888.00 2006-11-09 03:43:43.403 313 18199.34 76.82 52734.29 88888.00 2006-11-09 03:43:43.903 313 18199.49 76.76 52734.38 88888.00 2006-11-09 03:43:44.403 313 18199.36 76.77 52734.43 88888.00 2006-11-09 03:43:44.903 313 18199.40 76.78 52734.53 88888.00 2006-11-09 03:43:45.403 313 18199.35 76.79 52734.53 88888.00 2006-11-09 03:43:45.903 313 18199.43 76.82 52734.50 88888.00 2006-11-09 03:43:46.403 313 18199.27 76.83 52734.48 88888.00 2006-11-09 03:43:46.903 313 18199.15 76.82 52734.50 88888.00 2006-11-09 03:43:47.403 313 18199.16 76.88 52734.49 88888.00 2006-11-09 03:43:47.903 313 18199.15 76.89 52734.48 88888.00 2006-11-09 03:43:48.403 313 18199.22 76.82 52734.38 88888.00 2006-11-09 03:43:48.903 313 18199.22 76.76 52734.34 88888.00 2006-11-09 03:43:49.403 313 18199.25 76.83 52734.39 88888.00 2006-11-09 03:43:49.903 313 18199.25 76.90 52734.39 88888.00 2006-11-09 03:43:50.403 313 18199.20 76.91 52734.48 88888.00 2006-11-09 03:43:50.903 313 18199.43 76.97 52734.54 88888.00 2006-11-09 03:43:51.403 313 18199.29 76.81 52734.49 88888.00 2006-11-09 03:43:51.903 313 18199.32 76.78 52734.48 88888.00 2006-11-09 03:43:52.403 313 18199.32 76.92 52734.42 88888.00 2006-11-09 03:43:52.903 313 18199.34 76.87 52734.36 88888.00 2006-11-09 03:43:53.403 313 18199.09 76.87 52734.26 88888.00 2006-11-09 03:43:53.903 313 18199.21 76.92 52734.22 88888.00 2006-11-09 03:43:54.403 313 18199.35 76.85 52734.31 88888.00 2006-11-09 03:43:54.903 313 18199.23 76.87 52734.49 88888.00 2006-11-09 03:43:55.403 313 18199.19 77.06 52734.51 88888.00 2006-11-09 03:43:55.903 313 18199.20 77.16 52734.37 88888.00 2006-11-09 03:43:56.403 313 18199.24 77.10 52734.16 88888.00 2006-11-09 03:43:56.903 313 18199.31 77.10 52734.14 88888.00 2006-11-09 03:43:57.403 313 18199.38 77.13 52734.15 88888.00 2006-11-09 03:43:57.903 313 18199.53 77.13 52734.21 88888.00 2006-11-09 03:43:58.403 313 18199.38 77.07 52734.18 88888.00 2006-11-09 03:43:58.903 313 18199.21 77.04 52734.26 88888.00 2006-11-09 03:43:59.403 313 18199.24 77.03 52734.20 88888.00 2006-11-09 03:43:59.903 313 18199.35 77.01 52734.26 88888.00 2006-11-09 03:44:00.403 313 18199.32 76.97 52734.29 88888.00 2006-11-09 03:44:00.903 313 18199.32 76.92 52734.34 88888.00 2006-11-09 03:44:01.403 313 18199.33 76.99 52734.37 88888.00 2006-11-09 03:44:01.903 313 18199.25 77.00 52734.23 88888.00 2006-11-09 03:44:02.403 313 18199.34 76.98 52734.26 88888.00 2006-11-09 03:44:02.903 313 18199.43 76.91 52734.29 88888.00 2006-11-09 03:44:03.403 313 18199.26 76.88 52734.19 88888.00 2006-11-09 03:44:03.903 313 18199.29 76.80 52734.14 88888.00 2006-11-09 03:44:04.403 313 18199.23 76.96 52734.18 88888.00 2006-11-09 03:44:04.903 313 18199.31 76.98 52734.27 88888.00 2006-11-09 03:44:05.403 313 18199.26 76.99 52734.19 88888.00 2006-11-09 03:44:05.903 313 18199.19 76.84 52734.22 88888.00 2006-11-09 03:44:06.403 313 18199.26 76.84 52734.26 88888.00 2006-11-09 03:44:06.903 313 18199.14 76.90 52734.17 88888.00 2006-11-09 03:44:07.403 313 18199.23 76.99 52734.16 88888.00 2006-11-09 03:44:07.903 313 18199.45 77.01 52734.23 88888.00 2006-11-09 03:44:08.403 313 18199.47 77.02 52734.28 88888.00 2006-11-09 03:44:08.903 313 18199.32 76.89 52734.22 88888.00 2006-11-09 03:44:09.403 313 18199.47 76.88 52734.30 88888.00 2006-11-09 03:44:09.903 313 18199.67 76.84 52734.31 88888.00 2006-11-09 03:44:10.403 313 18199.52 76.92 52734.32 88888.00 2006-11-09 03:44:10.903 313 18199.35 76.95 52734.34 88888.00 2006-11-09 03:44:11.403 313 18199.38 76.84 52734.29 88888.00 2006-11-09 03:44:11.903 313 18199.27 76.79 52734.25 88888.00 2006-11-09 03:44:12.403 313 18199.35 76.71 52734.20 88888.00 2006-11-09 03:44:12.903 313 18199.46 76.62 52734.13 88888.00 2006-11-09 03:44:13.403 313 18199.46 76.68 52734.22 88888.00 2006-11-09 03:44:13.903 313 18199.37 76.68 52734.25 88888.00 2006-11-09 03:44:14.403 313 18199.22 76.71 52734.27 88888.00 2006-11-09 03:44:14.903 313 18199.18 76.78 52734.34 88888.00 2006-11-09 03:44:15.403 313 18199.05 76.82 52734.42 88888.00 2006-11-09 03:44:15.903 313 18199.08 76.83 52734.34 88888.00 2006-11-09 03:44:16.403 313 18199.14 76.78 52734.30 88888.00 2006-11-09 03:44:16.903 313 18199.14 76.82 52734.21 88888.00 2006-11-09 03:44:17.403 313 18199.20 76.87 52734.19 88888.00 2006-11-09 03:44:17.903 313 18199.15 76.92 52734.16 88888.00 2006-11-09 03:44:18.403 313 18199.16 76.89 52734.16 88888.00 2006-11-09 03:44:18.903 313 18199.11 76.87 52734.23 88888.00 2006-11-09 03:44:19.403 313 18199.00 76.90 52734.28 88888.00 2006-11-09 03:44:19.903 313 18199.18 76.89 52734.25 88888.00 2006-11-09 03:44:20.403 313 18199.41 76.87 52734.27 88888.00 2006-11-09 03:44:20.903 313 18199.43 76.92 52734.26 88888.00 2006-11-09 03:44:21.403 313 18199.42 76.91 52734.16 88888.00 2006-11-09 03:44:21.903 313 18199.46 76.90 52734.20 88888.00 2006-11-09 03:44:22.403 313 18199.34 76.88 52734.21 88888.00 2006-11-09 03:44:22.903 313 18199.33 76.88 52734.30 88888.00 2006-11-09 03:44:23.403 313 18199.32 76.79 52734.36 88888.00 2006-11-09 03:44:23.903 313 18199.47 76.79 52734.30 88888.00 2006-11-09 03:44:24.403 313 18199.52 76.81 52734.28 88888.00 2006-11-09 03:44:24.903 313 18199.35 76.89 52734.29 88888.00 2006-11-09 03:44:25.403 313 18199.43 76.88 52734.38 88888.00 2006-11-09 03:44:25.903 313 18199.49 76.91 52734.34 88888.00 2006-11-09 03:44:26.403 313 18199.47 76.94 52734.31 88888.00 2006-11-09 03:44:26.903 313 18199.65 76.86 52734.27 88888.00 2006-11-09 03:44:27.403 313 18199.62 76.88 52734.33 88888.00 2006-11-09 03:44:27.903 313 18199.51 76.92 52734.38 88888.00 2006-11-09 03:44:28.403 313 18199.41 76.88 52734.36 88888.00 2006-11-09 03:44:28.903 313 18199.20 76.86 52734.34 88888.00 2006-11-09 03:44:29.403 313 18199.33 76.85 52734.32 88888.00 2006-11-09 03:44:29.903 313 18199.52 76.90 52734.22 88888.00 2006-11-09 03:44:30.403 313 18199.42 76.85 52734.29 88888.00 2006-11-09 03:44:30.903 313 18199.45 77.05 52734.22 88888.00 2006-11-09 03:44:31.403 313 18199.43 77.08 52734.22 88888.00 2006-11-09 03:44:31.903 313 18199.46 76.92 52734.22 88888.00 2006-11-09 03:44:32.403 313 18199.34 76.87 52734.32 88888.00 2006-11-09 03:44:32.903 313 18199.36 76.82 52734.32 88888.00 2006-11-09 03:44:33.403 313 18199.42 76.75 52734.39 88888.00 2006-11-09 03:44:33.903 313 18199.44 76.74 52734.31 88888.00 2006-11-09 03:44:34.403 313 18199.32 76.80 52734.41 88888.00 2006-11-09 03:44:34.903 313 18199.38 76.85 52734.38 88888.00 2006-11-09 03:44:35.403 313 18199.32 76.83 52734.26 88888.00 2006-11-09 03:44:35.903 313 18199.30 76.79 52734.28 88888.00 2006-11-09 03:44:36.403 313 18199.37 76.77 52734.29 88888.00 2006-11-09 03:44:36.903 313 18199.25 76.73 52734.31 88888.00 2006-11-09 03:44:37.403 313 18199.35 76.77 52734.36 88888.00 2006-11-09 03:44:37.903 313 18199.38 76.81 52734.46 88888.00 2006-11-09 03:44:38.403 313 18199.36 76.80 52734.46 88888.00 2006-11-09 03:44:38.903 313 18199.36 76.80 52734.37 88888.00 2006-11-09 03:44:39.403 313 18199.31 76.76 52734.32 88888.00 2006-11-09 03:44:39.903 313 18199.37 76.83 52734.31 88888.00 2006-11-09 03:44:40.403 313 18199.33 76.87 52734.31 88888.00 2006-11-09 03:44:40.903 313 18199.22 76.87 52734.40 88888.00 2006-11-09 03:44:41.403 313 18199.23 76.80 52734.40 88888.00 2006-11-09 03:44:41.903 313 18199.26 76.75 52734.31 88888.00 2006-11-09 03:44:42.403 313 18199.22 76.77 52734.27 88888.00 2006-11-09 03:44:42.903 313 18199.14 76.79 52734.32 88888.00 2006-11-09 03:44:43.403 313 18199.18 76.75 52734.32 88888.00 2006-11-09 03:44:43.903 313 18199.02 76.73 52734.30 88888.00 2006-11-09 03:44:44.403 313 18199.16 76.76 52734.25 88888.00 2006-11-09 03:44:44.903 313 18199.25 76.73 52734.29 88888.00 2006-11-09 03:44:45.403 313 18199.30 76.72 52734.16 88888.00 2006-11-09 03:44:45.903 313 18199.19 76.76 52734.31 88888.00 2006-11-09 03:44:46.403 313 18199.21 76.76 52734.41 88888.00 2006-11-09 03:44:46.903 313 18199.08 76.80 52734.44 88888.00 2006-11-09 03:44:47.403 313 18199.20 76.87 52734.40 88888.00 2006-11-09 03:44:47.903 313 18199.35 76.84 52734.43 88888.00 2006-11-09 03:44:48.403 313 18199.30 76.81 52734.44 88888.00 2006-11-09 03:44:48.903 313 18199.40 76.86 52734.42 88888.00 2006-11-09 03:44:49.403 313 18199.40 76.88 52734.39 88888.00 2006-11-09 03:44:49.903 313 18199.55 76.90 52734.37 88888.00 2006-11-09 03:44:50.403 313 18199.57 76.83 52734.30 88888.00 2006-11-09 03:44:50.903 313 18199.62 76.79 52734.26 88888.00 2006-11-09 03:44:51.403 313 18199.41 76.90 52734.33 88888.00 2006-11-09 03:44:51.903 313 18199.37 76.89 52734.20 88888.00 2006-11-09 03:44:52.403 313 18199.42 76.91 52734.06 88888.00 2006-11-09 03:44:52.903 313 18199.43 76.86 52734.04 88888.00 2006-11-09 03:44:53.403 313 18199.46 76.77 52734.11 88888.00 2006-11-09 03:44:53.903 313 18199.60 76.76 52734.13 88888.00 2006-11-09 03:44:54.403 313 18199.43 76.82 52734.17 88888.00 2006-11-09 03:44:54.903 313 18199.22 76.86 52734.26 88888.00 2006-11-09 03:44:55.403 313 18199.43 76.85 52734.28 88888.00 2006-11-09 03:44:55.903 313 18199.35 76.83 52734.27 88888.00 2006-11-09 03:44:56.403 313 18199.35 76.79 52734.20 88888.00 2006-11-09 03:44:56.903 313 18199.38 76.70 52734.21 88888.00 2006-11-09 03:44:57.403 313 18199.33 76.69 52734.27 88888.00 2006-11-09 03:44:57.903 313 18199.32 76.86 52734.28 88888.00 2006-11-09 03:44:58.403 313 18199.26 76.87 52734.22 88888.00 2006-11-09 03:44:58.903 313 18199.22 76.86 52734.18 88888.00 2006-11-09 03:44:59.403 313 18199.23 76.75 52734.23 88888.00 2006-11-09 03:44:59.903 313 18199.21 76.78 52734.37 88888.00 2006-11-09 03:45:00.403 313 18199.34 76.82 52734.31 88888.00 2006-11-09 03:45:00.903 313 18199.41 76.78 52734.29 88888.00 2006-11-09 03:45:01.403 313 18199.44 76.78 52734.27 88888.00 2006-11-09 03:45:01.903 313 18199.37 76.76 52734.27 88888.00 2006-11-09 03:45:02.403 313 18199.25 76.72 52734.31 88888.00 2006-11-09 03:45:02.903 313 18199.26 76.77 52734.30 88888.00 2006-11-09 03:45:03.403 313 18199.33 76.81 52734.45 88888.00 2006-11-09 03:45:03.903 313 18199.31 76.83 52734.46 88888.00 2006-11-09 03:45:04.403 313 18199.35 76.79 52734.43 88888.00 2006-11-09 03:45:04.903 313 18199.36 76.80 52734.44 88888.00 2006-11-09 03:45:05.403 313 18199.43 76.81 52734.46 88888.00 2006-11-09 03:45:05.903 313 18199.34 76.73 52734.44 88888.00 2006-11-09 03:45:06.403 313 18199.37 76.73 52734.41 88888.00 2006-11-09 03:45:06.903 313 18199.37 76.79 52734.48 88888.00 2006-11-09 03:45:07.403 313 18199.32 76.85 52734.48 88888.00 2006-11-09 03:45:07.903 313 18199.38 76.77 52734.27 88888.00 2006-11-09 03:45:08.403 313 18199.35 76.76 52734.33 88888.00 2006-11-09 03:45:08.903 313 18199.35 76.73 52734.33 88888.00 2006-11-09 03:45:09.403 313 18199.33 76.79 52734.42 88888.00 2006-11-09 03:45:09.903 313 18199.33 76.88 52734.39 88888.00 2006-11-09 03:45:10.403 313 18199.40 76.84 52734.30 88888.00 2006-11-09 03:45:10.903 313 18199.33 76.80 52734.25 88888.00 2006-11-09 03:45:11.403 313 18199.24 76.86 52734.17 88888.00 2006-11-09 03:45:11.903 313 18199.22 76.90 52734.09 88888.00 2006-11-09 03:45:12.403 313 18199.26 76.88 52734.06 88888.00 2006-11-09 03:45:12.903 313 18199.22 76.91 52734.18 88888.00 2006-11-09 03:45:13.403 313 18199.13 76.89 52734.20 88888.00 2006-11-09 03:45:13.903 313 18199.19 76.89 52734.22 88888.00 2006-11-09 03:45:14.403 313 18199.33 76.89 52734.28 88888.00 2006-11-09 03:45:14.903 313 18199.32 76.80 52734.30 88888.00 2006-11-09 03:45:15.403 313 18199.37 76.84 52734.32 88888.00 2006-11-09 03:45:15.903 313 18199.32 76.85 52734.33 88888.00 2006-11-09 03:45:16.403 313 18199.32 76.88 52734.33 88888.00 2006-11-09 03:45:16.903 313 18199.32 76.85 52734.36 88888.00 2006-11-09 03:45:17.403 313 18199.37 76.79 52734.36 88888.00 2006-11-09 03:45:17.903 313 18199.35 76.77 52734.32 88888.00 2006-11-09 03:45:18.403 313 18199.25 76.72 52734.28 88888.00 2006-11-09 03:45:18.903 313 18199.29 76.77 52734.22 88888.00 2006-11-09 03:45:19.403 313 18199.21 76.80 52734.34 88888.00 2006-11-09 03:45:19.903 313 18199.11 76.79 52734.37 88888.00 2006-11-09 03:45:20.403 313 18199.15 76.82 52734.34 88888.00 2006-11-09 03:45:20.903 313 18199.24 76.90 52734.43 88888.00 2006-11-09 03:45:21.403 313 18199.24 76.88 52734.44 88888.00 2006-11-09 03:45:21.903 313 18199.15 76.81 52734.41 88888.00 2006-11-09 03:45:22.403 313 18199.11 76.80 52734.45 88888.00 2006-11-09 03:45:22.903 313 18199.12 76.77 52734.46 88888.00 2006-11-09 03:45:23.403 313 18199.25 76.80 52734.26 88888.00 2006-11-09 03:45:23.903 313 18199.10 76.80 52734.20 88888.00 2006-11-09 03:45:24.403 313 18199.05 76.81 52734.16 88888.00 2006-11-09 03:45:24.903 313 18199.13 76.85 52734.16 88888.00 2006-11-09 03:45:25.403 313 18199.22 76.80 52734.14 88888.00 2006-11-09 03:45:25.903 313 18199.09 76.77 52734.20 88888.00 2006-11-09 03:45:26.403 313 18198.97 76.84 52734.33 88888.00 2006-11-09 03:45:26.903 313 18199.03 76.88 52734.30 88888.00 2006-11-09 03:45:27.403 313 18199.04 76.85 52734.32 88888.00 2006-11-09 03:45:27.903 313 18199.11 76.84 52734.28 88888.00 2006-11-09 03:45:28.403 313 18199.15 76.84 52734.31 88888.00 2006-11-09 03:45:28.903 313 18199.01 76.79 52734.23 88888.00 2006-11-09 03:45:29.403 313 18199.05 76.84 52734.22 88888.00 2006-11-09 03:45:29.903 313 18199.08 76.87 52734.25 88888.00 2006-11-09 03:45:30.403 313 18199.10 76.88 52734.33 88888.00 2006-11-09 03:45:30.903 313 18199.23 76.90 52734.26 88888.00 2006-11-09 03:45:31.403 313 18199.25 76.80 52734.19 88888.00 2006-11-09 03:45:31.903 313 18199.29 76.79 52734.23 88888.00 2006-11-09 03:45:32.403 313 18199.24 76.77 52734.14 88888.00 2006-11-09 03:45:32.903 313 18199.16 76.78 52734.07 88888.00 2006-11-09 03:45:33.403 313 18199.16 76.82 52734.21 88888.00 2006-11-09 03:45:33.903 313 18199.20 76.85 52734.31 88888.00 2006-11-09 03:45:34.403 313 18199.14 76.81 52734.28 88888.00 2006-11-09 03:45:34.903 313 18199.24 76.74 52734.31 88888.00 2006-11-09 03:45:35.403 313 18199.21 76.77 52734.27 88888.00 2006-11-09 03:45:35.903 313 18199.29 76.79 52734.23 88888.00 2006-11-09 03:45:36.403 313 18199.32 76.71 52734.27 88888.00 2006-11-09 03:45:36.903 313 18199.37 76.73 52734.23 88888.00 2006-11-09 03:45:37.403 313 18199.25 76.76 52734.23 88888.00 2006-11-09 03:45:37.903 313 18199.37 76.79 52734.30 88888.00 2006-11-09 03:45:38.403 313 18199.34 76.84 52734.38 88888.00 2006-11-09 03:45:38.903 313 18199.44 76.78 52734.41 88888.00 2006-11-09 03:45:39.403 313 18199.48 76.81 52734.42 88888.00 2006-11-09 03:45:39.903 313 18199.36 76.80 52734.43 88888.00 2006-11-09 03:45:40.403 313 18199.37 76.80 52734.48 88888.00 2006-11-09 03:45:40.903 313 18199.18 76.78 52734.57 88888.00 2006-11-09 03:45:41.403 313 18199.23 76.74 52734.58 88888.00 2006-11-09 03:45:41.903 313 18199.19 76.72 52734.45 88888.00 2006-11-09 03:45:42.403 313 18199.29 76.71 52734.38 88888.00 2006-11-09 03:45:42.903 313 18199.30 76.73 52734.33 88888.00 2006-11-09 03:45:43.403 313 18199.24 76.70 52734.38 88888.00 2006-11-09 03:45:43.903 313 18199.07 76.65 52734.33 88888.00 2006-11-09 03:45:44.403 313 18199.14 76.78 52734.30 88888.00 2006-11-09 03:45:44.903 313 18199.31 76.81 52734.31 88888.00 2006-11-09 03:45:45.403 313 18199.35 76.75 52734.32 88888.00 2006-11-09 03:45:45.903 313 18199.27 76.70 52734.26 88888.00 2006-11-09 03:45:46.403 313 18199.24 76.77 52734.36 88888.00 2006-11-09 03:45:46.903 313 18199.15 76.76 52734.36 88888.00 2006-11-09 03:45:47.403 313 18199.21 76.73 52734.39 88888.00 2006-11-09 03:45:47.903 313 18199.32 76.65 52734.38 88888.00 2006-11-09 03:45:48.403 313 18199.25 76.66 52734.22 88888.00 2006-11-09 03:45:48.903 313 18199.19 76.70 52734.26 88888.00 2006-11-09 03:45:49.403 313 18199.12 76.68 52734.26 88888.00 2006-11-09 03:45:49.903 313 18199.18 76.68 52734.29 88888.00 2006-11-09 03:45:50.403 313 18199.21 76.77 52734.26 88888.00 2006-11-09 03:45:50.903 313 18199.31 76.78 52734.20 88888.00 2006-11-09 03:45:51.403 313 18199.41 76.85 52734.23 88888.00 2006-11-09 03:45:51.903 313 18199.35 76.83 52734.25 88888.00 2006-11-09 03:45:52.403 313 18199.31 76.83 52734.26 88888.00 2006-11-09 03:45:52.903 313 18199.37 76.86 52734.17 88888.00 2006-11-09 03:45:53.403 313 18199.40 76.85 52734.15 88888.00 2006-11-09 03:45:53.903 313 18199.36 76.80 52734.11 88888.00 2006-11-09 03:45:54.403 313 18199.36 76.73 52734.10 88888.00 2006-11-09 03:45:54.903 313 18199.37 76.74 52734.10 88888.00 2006-11-09 03:45:55.403 313 18199.40 76.77 52734.05 88888.00 2006-11-09 03:45:55.903 313 18199.45 76.72 52734.14 88888.00 2006-11-09 03:45:56.403 313 18199.48 76.75 52734.23 88888.00 2006-11-09 03:45:56.903 313 18199.67 76.73 52734.34 88888.00 2006-11-09 03:45:57.403 313 18199.62 76.75 52734.23 88888.00 2006-11-09 03:45:57.903 313 18199.56 76.72 52734.16 88888.00 2006-11-09 03:45:58.403 313 18199.53 76.74 52734.17 88888.00 2006-11-09 03:45:58.903 313 18199.56 76.76 52734.20 88888.00 2006-11-09 03:45:59.403 313 18199.64 76.71 52734.14 88888.00 2006-11-09 03:45:59.903 313 18199.58 76.78 52734.20 88888.00 2006-11-09 03:46:00.403 313 18199.43 76.80 52734.22 88888.00 2006-11-09 03:46:00.903 313 18199.46 76.70 52734.10 88888.00 2006-11-09 03:46:01.403 313 18199.52 76.74 52734.11 88888.00 2006-11-09 03:46:01.903 313 18199.76 76.74 52734.37 88888.00 2006-11-09 03:46:02.403 313 18199.70 76.69 52734.51 88888.00 2006-11-09 03:46:02.903 313 18199.43 76.70 52734.53 88888.00 2006-11-09 03:46:03.403 313 18199.32 76.65 52734.60 88888.00 2006-11-09 03:46:03.903 313 18199.40 76.66 52734.53 88888.00 2006-11-09 03:46:04.403 313 18199.43 76.65 52734.51 88888.00 2006-11-09 03:46:04.903 313 18199.52 76.62 52734.34 88888.00 2006-11-09 03:46:05.403 313 18199.65 76.65 52734.26 88888.00 2006-11-09 03:46:05.903 313 18199.51 76.72 52734.30 88888.00 2006-11-09 03:46:06.403 313 18199.48 76.70 52734.28 88888.00 2006-11-09 03:46:06.903 313 18199.44 76.68 52734.36 88888.00 2006-11-09 03:46:07.403 313 18199.45 76.63 52734.45 88888.00 2006-11-09 03:46:07.903 313 18199.52 76.67 52734.36 88888.00 2006-11-09 03:46:08.403 313 18199.47 76.78 52734.28 88888.00 2006-11-09 03:46:08.903 313 18199.48 76.78 52734.41 88888.00 2006-11-09 03:46:09.403 313 18199.66 76.77 52734.36 88888.00 2006-11-09 03:46:09.903 313 18199.59 76.85 52734.32 88888.00 2006-11-09 03:46:10.403 313 18199.47 76.84 52734.25 88888.00 2006-11-09 03:46:10.903 313 18199.48 76.87 52734.08 88888.00 2006-11-09 03:46:11.403 313 18199.46 76.77 52734.11 88888.00 2006-11-09 03:46:11.903 313 18199.47 76.74 52734.30 88888.00 2006-11-09 03:46:12.403 313 18199.35 76.76 52734.37 88888.00 2006-11-09 03:46:12.903 313 18199.43 76.76 52734.40 88888.00 2006-11-09 03:46:13.403 313 18199.51 76.78 52734.32 88888.00 2006-11-09 03:46:13.903 313 18199.49 76.81 52734.26 88888.00 2006-11-09 03:46:14.403 313 18199.44 76.86 52734.26 88888.00 2006-11-09 03:46:14.903 313 18199.44 76.90 52734.25 88888.00 2006-11-09 03:46:15.403 313 18199.48 76.83 52734.25 88888.00 2006-11-09 03:46:15.903 313 18199.49 76.86 52734.37 88888.00 2006-11-09 03:46:16.403 313 18199.62 76.88 52734.43 88888.00 2006-11-09 03:46:16.903 313 18199.64 76.87 52734.51 88888.00 2006-11-09 03:46:17.403 313 18199.63 76.91 52734.56 88888.00 2006-11-09 03:46:17.903 313 18199.63 76.77 52734.54 88888.00 2006-11-09 03:46:18.403 313 18199.63 76.74 52734.52 88888.00 2006-11-09 03:46:18.903 313 18199.69 76.78 52734.42 88888.00 2006-11-09 03:46:19.403 313 18199.66 76.72 52734.40 88888.00 2006-11-09 03:46:19.903 313 18199.64 76.78 52734.42 88888.00 2006-11-09 03:46:20.403 313 18199.62 76.81 52734.52 88888.00 2006-11-09 03:46:20.903 313 18199.63 76.87 52734.53 88888.00 2006-11-09 03:46:21.403 313 18199.64 76.86 52734.53 88888.00 2006-11-09 03:46:21.903 313 18199.62 76.80 52734.63 88888.00 2006-11-09 03:46:22.403 313 18199.54 76.85 52734.51 88888.00 2006-11-09 03:46:22.903 313 18199.51 76.90 52734.52 88888.00 2006-11-09 03:46:23.403 313 18199.63 76.84 52734.56 88888.00 2006-11-09 03:46:23.903 313 18199.69 76.72 52734.57 88888.00 2006-11-09 03:46:24.403 313 18199.58 76.68 52734.54 88888.00 2006-11-09 03:46:24.903 313 18199.55 76.70 52734.65 88888.00 2006-11-09 03:46:25.403 313 18199.58 76.70 52734.66 88888.00 2006-11-09 03:46:25.903 313 18199.69 76.73 52734.61 88888.00 2006-11-09 03:46:26.403 313 18199.69 76.73 52734.62 88888.00 2006-11-09 03:46:26.903 313 18199.73 76.68 52734.61 88888.00 2006-11-09 03:46:27.403 313 18199.77 76.73 52734.49 88888.00 2006-11-09 03:46:27.903 313 18199.81 76.82 52734.52 88888.00 2006-11-09 03:46:28.403 313 18199.77 76.85 52734.56 88888.00 2006-11-09 03:46:28.903 313 18199.65 76.91 52734.56 88888.00 2006-11-09 03:46:29.403 313 18199.66 76.88 52734.55 88888.00 2006-11-09 03:46:29.903 313 18199.76 76.80 52734.46 88888.00 2006-11-09 03:46:30.403 313 18199.80 76.77 52734.46 88888.00 2006-11-09 03:46:30.903 313 18199.81 76.77 52734.48 88888.00 2006-11-09 03:46:31.403 313 18199.57 76.79 52734.53 88888.00 2006-11-09 03:46:31.903 313 18199.53 76.83 52734.56 88888.00 2006-11-09 03:46:32.403 313 18199.59 76.84 52734.61 88888.00 2006-11-09 03:46:32.903 313 18199.69 76.87 52734.63 88888.00 2006-11-09 03:46:33.403 313 18199.75 76.73 52734.52 88888.00 2006-11-09 03:46:33.903 313 18199.85 76.74 52734.51 88888.00 2006-11-09 03:46:34.403 313 18199.81 76.78 52734.49 88888.00 2006-11-09 03:46:34.903 313 18199.76 76.81 52734.46 88888.00 2006-11-09 03:46:35.403 313 18199.68 76.78 52734.42 88888.00 2006-11-09 03:46:35.903 313 18199.60 76.72 52734.61 88888.00 2006-11-09 03:46:36.403 313 18199.54 76.65 52734.61 88888.00 2006-11-09 03:46:36.903 313 18199.47 76.68 52734.66 88888.00 2006-11-09 03:46:37.403 313 18199.58 76.72 52734.57 88888.00 2006-11-09 03:46:37.903 313 18199.58 76.74 52734.63 88888.00 2006-11-09 03:46:38.403 313 18199.46 76.78 52734.67 88888.00 2006-11-09 03:46:38.903 313 18199.63 76.78 52734.58 88888.00 2006-11-09 03:46:39.403 313 18199.69 76.75 52734.53 88888.00 2006-11-09 03:46:39.903 313 18199.64 76.79 52734.48 88888.00 2006-11-09 03:46:40.403 313 18199.68 76.84 52734.57 88888.00 2006-11-09 03:46:40.903 313 18199.74 76.87 52734.68 88888.00 2006-11-09 03:46:41.403 313 18199.78 76.78 52734.69 88888.00 2006-11-09 03:46:41.903 313 18199.73 76.73 52734.61 88888.00 2006-11-09 03:46:42.403 313 18199.67 76.68 52734.66 88888.00 2006-11-09 03:46:42.903 313 18199.74 76.77 52734.68 88888.00 2006-11-09 03:46:43.403 313 18199.70 76.81 52734.60 88888.00 2006-11-09 03:46:43.903 313 18199.60 76.78 52734.46 88888.00 2006-11-09 03:46:44.403 313 18199.58 76.77 52734.40 88888.00 2006-11-09 03:46:44.903 313 18199.58 76.81 52734.43 88888.00 2006-11-09 03:46:45.403 313 18199.58 76.77 52734.63 88888.00 2006-11-09 03:46:45.903 313 18199.64 76.75 52734.62 88888.00 2006-11-09 03:46:46.403 313 18199.75 76.72 52734.58 88888.00 2006-11-09 03:46:46.903 313 18199.63 76.72 52734.53 88888.00 2006-11-09 03:46:47.403 313 18199.69 76.70 52734.48 88888.00 2006-11-09 03:46:47.903 313 18199.68 76.69 52734.53 88888.00 2006-11-09 03:46:48.403 313 18199.67 76.74 52734.54 88888.00 2006-11-09 03:46:48.903 313 18199.67 76.71 52734.43 88888.00 2006-11-09 03:46:49.403 313 18199.64 76.71 52734.43 88888.00 2006-11-09 03:46:49.903 313 18199.66 76.72 52734.54 88888.00 2006-11-09 03:46:50.403 313 18199.66 76.69 52734.55 88888.00 2006-11-09 03:46:50.903 313 18199.63 76.72 52734.52 88888.00 2006-11-09 03:46:51.403 313 18199.48 76.71 52734.51 88888.00 2006-11-09 03:46:51.903 313 18199.54 76.64 52734.46 88888.00 2006-11-09 03:46:52.403 313 18199.55 76.59 52734.38 88888.00 2006-11-09 03:46:52.903 313 18199.70 76.68 52734.36 88888.00 2006-11-09 03:46:53.403 313 18199.72 76.64 52734.44 88888.00 2006-11-09 03:46:53.903 313 18199.67 76.65 52734.39 88888.00 2006-11-09 03:46:54.403 313 18199.67 76.65 52734.41 88888.00 2006-11-09 03:46:54.903 313 18199.70 76.70 52734.53 88888.00 2006-11-09 03:46:55.403 313 18199.76 76.82 52734.57 88888.00 2006-11-09 03:46:55.903 313 18199.74 76.86 52734.52 88888.00 2006-11-09 03:46:56.403 313 18199.69 76.72 52734.50 88888.00 2006-11-09 03:46:56.903 313 18199.79 76.61 52734.57 88888.00 2006-11-09 03:46:57.403 313 18199.79 76.64 52734.56 88888.00 2006-11-09 03:46:57.903 313 18199.85 76.57 52734.51 88888.00 2006-11-09 03:46:58.403 313 18199.90 76.57 52734.57 88888.00 2006-11-09 03:46:58.903 313 18199.79 76.57 52734.50 88888.00 2006-11-09 03:46:59.403 313 18199.78 76.58 52734.50 88888.00 2006-11-09 03:46:59.903 313 18199.88 76.54 52734.44 88888.00 2006-11-09 03:47:00.403 313 18199.79 76.52 52734.36 88888.00 2006-11-09 03:47:00.903 313 18199.78 76.59 52734.40 88888.00 2006-11-09 03:47:01.403 313 18199.84 76.63 52734.54 88888.00 2006-11-09 03:47:01.903 313 18199.91 76.58 52734.62 88888.00 2006-11-09 03:47:02.403 313 18199.90 76.62 52734.58 88888.00 2006-11-09 03:47:02.903 313 18199.83 76.64 52734.53 88888.00 2006-11-09 03:47:03.403 313 18199.81 76.58 52734.48 88888.00 2006-11-09 03:47:03.903 313 18199.80 76.52 52734.51 88888.00 2006-11-09 03:47:04.403 313 18199.85 76.61 52734.48 88888.00 2006-11-09 03:47:04.903 313 18199.91 76.57 52734.46 88888.00 2006-11-09 03:47:05.403 313 18199.96 76.53 52734.62 88888.00 2006-11-09 03:47:05.903 313 18199.99 76.51 52734.65 88888.00 2006-11-09 03:47:06.403 313 18200.03 76.50 52734.55 88888.00 2006-11-09 03:47:06.903 313 18199.91 76.56 52734.67 88888.00 2006-11-09 03:47:07.403 313 18199.91 76.56 52734.66 88888.00 2006-11-09 03:47:07.903 313 18199.94 76.62 52734.62 88888.00 2006-11-09 03:47:08.403 313 18200.00 76.54 52734.54 88888.00 2006-11-09 03:47:08.903 313 18199.95 76.55 52734.63 88888.00 2006-11-09 03:47:09.403 313 18200.05 76.52 52734.66 88888.00 2006-11-09 03:47:09.903 313 18200.05 76.51 52734.69 88888.00 2006-11-09 03:47:10.403 313 18199.97 76.51 52734.63 88888.00 2006-11-09 03:47:10.903 313 18200.00 76.51 52734.63 88888.00 2006-11-09 03:47:11.403 313 18199.85 76.47 52734.57 88888.00 2006-11-09 03:47:11.903 313 18199.96 76.47 52734.58 88888.00 2006-11-09 03:47:12.403 313 18200.12 76.51 52734.60 88888.00 2006-11-09 03:47:12.903 313 18200.14 76.49 52734.66 88888.00 2006-11-09 03:47:13.403 313 18200.11 76.47 52734.63 88888.00 2006-11-09 03:47:13.903 313 18200.11 76.44 52734.61 88888.00 2006-11-09 03:47:14.403 313 18200.10 76.53 52734.60 88888.00 2006-11-09 03:47:14.903 313 18199.99 76.54 52734.56 88888.00 2006-11-09 03:47:15.403 313 18200.01 76.53 52734.56 88888.00 2006-11-09 03:47:15.903 313 18200.09 76.54 52734.48 88888.00 2006-11-09 03:47:16.403 313 18200.02 76.53 52734.51 88888.00 2006-11-09 03:47:16.903 313 18199.94 76.55 52734.61 88888.00 2006-11-09 03:47:17.403 313 18200.28 76.57 52734.65 88888.00 2006-11-09 03:47:17.903 313 18200.35 76.62 52734.60 88888.00 2006-11-09 03:47:18.403 313 18200.18 76.54 52734.58 88888.00 2006-11-09 03:47:18.903 313 18200.16 76.50 52734.62 88888.00 2006-11-09 03:47:19.403 313 18200.29 76.49 52734.75 88888.00 2006-11-09 03:47:19.903 313 18200.20 76.50 52734.64 88888.00 2006-11-09 03:47:20.403 313 18200.28 76.53 52734.74 88888.00 2006-11-09 03:47:20.903 313 18200.10 76.52 52734.78 88888.00 2006-11-09 03:47:21.403 313 18200.08 76.55 52734.71 88888.00 2006-11-09 03:47:21.903 313 18200.07 76.66 52734.62 88888.00 2006-11-09 03:47:22.403 313 18200.08 76.67 52734.69 88888.00 2006-11-09 03:47:22.903 313 18200.12 76.70 52734.71 88888.00 2006-11-09 03:47:23.403 313 18200.14 76.66 52734.53 88888.00 2006-11-09 03:47:23.903 313 18200.19 76.66 52734.55 88888.00 2006-11-09 03:47:24.403 313 18200.10 76.68 52734.56 88888.00 2006-11-09 03:47:24.903 313 18200.16 76.68 52734.44 88888.00 2006-11-09 03:47:25.403 313 18200.19 76.66 52734.44 88888.00 2006-11-09 03:47:25.903 313 18200.25 76.63 52734.57 88888.00 2006-11-09 03:47:26.403 313 18200.16 76.58 52734.54 88888.00 2006-11-09 03:47:26.903 313 18200.21 76.67 52734.54 88888.00 2006-11-09 03:47:27.403 313 18200.24 76.67 52734.52 88888.00 2006-11-09 03:47:27.903 313 18200.14 76.61 52734.54 88888.00 2006-11-09 03:47:28.403 313 18200.06 76.62 52734.61 88888.00 2006-11-09 03:47:28.903 313 18199.97 76.63 52734.62 88888.00 2006-11-09 03:47:29.403 313 18200.05 76.56 52734.54 88888.00 2006-11-09 03:47:29.903 313 18200.22 76.58 52734.62 88888.00 2006-11-09 03:47:30.403 313 18200.10 76.57 52734.68 88888.00 2006-11-09 03:47:30.903 313 18199.97 76.64 52734.73 88888.00 2006-11-09 03:47:31.403 313 18200.09 76.58 52734.68 88888.00 2006-11-09 03:47:31.903 313 18200.13 76.53 52734.63 88888.00 2006-11-09 03:47:32.403 313 18200.32 76.59 52734.69 88888.00 2006-11-09 03:47:32.903 313 18200.25 76.61 52734.72 88888.00 2006-11-09 03:47:33.403 313 18200.13 76.64 52734.71 88888.00 2006-11-09 03:47:33.903 313 18200.08 76.54 52734.64 88888.00 2006-11-09 03:47:34.403 313 18200.18 76.53 52734.69 88888.00 2006-11-09 03:47:34.903 313 18200.18 76.56 52734.65 88888.00 2006-11-09 03:47:35.403 313 18200.49 76.53 52734.66 88888.00 2006-11-09 03:47:35.903 313 18200.50 76.55 52734.62 88888.00 2006-11-09 03:47:36.403 313 18200.51 76.57 52734.60 88888.00 2006-11-09 03:47:36.903 313 18200.35 76.62 52734.52 88888.00 2006-11-09 03:47:37.403 313 18200.23 76.64 52734.51 88888.00 2006-11-09 03:47:37.903 313 18200.21 76.61 52734.60 88888.00 2006-11-09 03:47:38.403 313 18200.28 76.61 52734.63 88888.00 2006-11-09 03:47:38.903 313 18200.36 76.51 52734.66 88888.00 2006-11-09 03:47:39.403 313 18200.36 76.54 52734.67 88888.00 2006-11-09 03:47:39.903 313 18200.36 76.54 52734.68 88888.00 2006-11-09 03:47:40.403 313 18200.28 76.53 52734.65 88888.00 2006-11-09 03:47:40.903 313 18200.02 76.52 52734.55 88888.00 2006-11-09 03:47:41.403 313 18200.05 76.53 52734.61 88888.00 2006-11-09 03:47:41.903 313 18200.20 76.56 52734.76 88888.00 2006-11-09 03:47:42.403 313 18200.17 76.55 52734.81 88888.00 2006-11-09 03:47:42.903 313 18200.19 76.48 52734.86 88888.00 2006-11-09 03:47:43.403 313 18200.23 76.44 52734.87 88888.00 2006-11-09 03:47:43.903 313 18200.22 76.49 52734.68 88888.00 2006-11-09 03:47:44.403 313 18200.21 76.58 52734.58 88888.00 2006-11-09 03:47:44.903 313 18200.25 76.52 52734.68 88888.00 2006-11-09 03:47:45.403 313 18200.16 76.48 52734.62 88888.00 2006-11-09 03:47:45.903 313 18200.11 76.57 52734.44 88888.00 2006-11-09 03:47:46.403 313 18200.21 76.64 52734.54 88888.00 2006-11-09 03:47:46.903 313 18200.21 76.64 52734.66 88888.00 2006-11-09 03:47:47.403 313 18200.30 76.69 52734.66 88888.00 2006-11-09 03:47:47.903 313 18200.31 76.64 52734.65 88888.00 2006-11-09 03:47:48.403 313 18200.21 76.69 52734.54 88888.00 2006-11-09 03:47:48.903 313 18200.31 76.64 52734.62 88888.00 2006-11-09 03:47:49.403 313 18200.29 76.64 52734.49 88888.00 2006-11-09 03:47:49.903 313 18200.20 76.65 52734.42 88888.00 2006-11-09 03:47:50.403 313 18200.28 76.61 52734.50 88888.00 2006-11-09 03:47:50.903 313 18200.29 76.64 52734.61 88888.00 2006-11-09 03:47:51.403 313 18200.29 76.53 52734.62 88888.00 2006-11-09 03:47:51.903 313 18200.21 76.51 52734.57 88888.00 2006-11-09 03:47:52.403 313 18200.16 76.54 52734.65 88888.00 2006-11-09 03:47:52.903 313 18200.10 76.53 52734.73 88888.00 2006-11-09 03:47:53.403 313 18200.03 76.53 52734.75 88888.00 2006-11-09 03:47:53.903 313 18200.22 76.57 52734.77 88888.00 2006-11-09 03:47:54.403 313 18200.32 76.57 52734.71 88888.00 2006-11-09 03:47:54.903 313 18200.25 76.53 52734.61 88888.00 2006-11-09 03:47:55.403 313 18200.20 76.63 52734.55 88888.00 2006-11-09 03:47:55.903 313 18200.29 76.64 52734.63 88888.00 2006-11-09 03:47:56.403 313 18200.27 76.55 52734.56 88888.00 2006-11-09 03:47:56.903 313 18200.19 76.44 52734.41 88888.00 2006-11-09 03:47:57.403 313 18200.00 76.48 52734.53 88888.00 2006-11-09 03:47:57.903 313 18200.05 76.55 52734.53 88888.00 2006-11-09 03:47:58.403 313 18200.30 76.48 52734.57 88888.00 2006-11-09 03:47:58.903 313 18200.42 76.52 52734.64 88888.00 2006-11-09 03:47:59.403 313 18200.50 76.51 52734.74 88888.00 2006-11-09 03:47:59.903 313 18200.23 76.51 52734.74 88888.00 2006-11-09 03:48:00.403 313 18200.10 76.47 52734.75 88888.00 2006-11-09 03:48:00.903 313 18200.13 76.50 52734.71 88888.00 2006-11-09 03:48:01.403 313 18200.11 76.47 52734.68 88888.00 2006-11-09 03:48:01.903 313 18200.16 76.40 52734.63 88888.00 2006-11-09 03:48:02.403 313 18200.10 76.41 52734.55 88888.00 2006-11-09 03:48:02.903 313 18199.96 76.43 52734.63 88888.00 2006-11-09 03:48:03.403 313 18200.00 76.49 52734.74 88888.00 2006-11-09 03:48:03.903 313 18200.09 76.47 52734.71 88888.00 2006-11-09 03:48:04.403 313 18200.18 76.46 52734.61 88888.00 2006-11-09 03:48:04.903 313 18200.06 76.53 52734.58 88888.00 2006-11-09 03:48:05.403 313 18200.02 76.55 52734.61 88888.00 2006-11-09 03:48:05.903 313 18200.18 76.57 52734.58 88888.00 2006-11-09 03:48:06.403 313 18200.00 76.54 52734.57 88888.00 2006-11-09 03:48:06.903 313 18199.95 76.58 52734.52 88888.00 2006-11-09 03:48:07.400 313 18199.98 76.56 52734.73 88888.00 2006-11-09 03:48:07.900 313 18200.05 76.45 52734.75 88888.00 2006-11-09 03:48:08.400 313 18200.13 76.41 52734.75 88888.00 2006-11-09 03:48:08.900 313 18200.12 76.50 52734.79 88888.00 2006-11-09 03:48:09.400 313 18200.18 76.53 52734.68 88888.00 2006-11-09 03:48:09.900 313 18200.32 76.53 52734.56 88888.00 2006-11-09 03:48:10.400 313 18200.46 76.52 52734.60 88888.00 2006-11-09 03:48:10.900 313 18200.53 76.62 52734.66 88888.00 2006-11-09 03:48:11.400 313 18200.50 76.67 52734.64 88888.00 2006-11-09 03:48:11.900 313 18200.46 76.64 52734.55 88888.00 2006-11-09 03:48:12.400 313 18200.43 76.49 52734.48 88888.00 2006-11-09 03:48:12.900 313 18200.48 76.47 52734.56 88888.00 2006-11-09 03:48:13.400 313 18200.63 76.44 52734.66 88888.00 2006-11-09 03:48:13.900 313 18200.71 76.42 52734.74 88888.00 2006-11-09 03:48:14.400 313 18200.83 76.55 52734.66 88888.00 2006-11-09 03:48:14.900 313 18200.85 76.48 52734.66 88888.00 2006-11-09 03:48:15.400 313 18200.74 76.45 52734.56 88888.00 2006-11-09 03:48:15.900 313 18200.61 76.43 52734.61 88888.00 2006-11-09 03:48:16.400 313 18200.57 76.51 52734.61 88888.00 2006-11-09 03:48:16.900 313 18200.71 76.55 52734.67 88888.00 2006-11-09 03:48:17.400 313 18200.83 76.54 52734.76 88888.00 2006-11-09 03:48:17.900 313 18200.78 76.53 52734.65 88888.00 2006-11-09 03:48:18.400 313 18200.66 76.53 52734.66 88888.00 2006-11-09 03:48:18.900 313 18200.61 76.51 52734.69 88888.00 2006-11-09 03:48:19.400 313 18200.50 76.56 52734.75 88888.00 2006-11-09 03:48:19.900 313 18200.49 76.56 52734.79 88888.00 2006-11-09 03:48:20.400 313 18200.54 76.57 52734.76 88888.00 2006-11-09 03:48:20.900 313 18200.59 76.55 52734.65 88888.00 2006-11-09 03:48:21.400 313 18200.55 76.52 52734.68 88888.00 2006-11-09 03:48:21.900 313 18200.72 76.55 52734.63 88888.00 2006-11-09 03:48:22.400 313 18200.72 76.52 52734.67 88888.00 2006-11-09 03:48:22.900 313 18200.87 76.51 52734.75 88888.00 2006-11-09 03:48:23.400 313 18200.75 76.55 52734.67 88888.00 2006-11-09 03:48:23.900 313 18200.73 76.56 52734.63 88888.00 2006-11-09 03:48:24.400 313 18200.72 76.50 52734.63 88888.00 2006-11-09 03:48:24.900 313 18200.68 76.49 52734.61 88888.00 2006-11-09 03:48:25.400 313 18200.63 76.48 52734.63 88888.00 2006-11-09 03:48:25.900 313 18200.49 76.48 52734.60 88888.00 2006-11-09 03:48:26.400 313 18200.68 76.49 52734.63 88888.00 2006-11-09 03:48:26.900 313 18200.68 76.48 52734.49 88888.00 2006-11-09 03:48:27.400 313 18200.85 76.44 52734.43 88888.00 2006-11-09 03:48:27.900 313 18200.85 76.50 52734.42 88888.00 2006-11-09 03:48:28.400 313 18200.79 76.51 52734.51 88888.00 2006-11-09 03:48:28.900 313 18200.84 76.48 52734.55 88888.00 2006-11-09 03:48:29.400 313 18200.75 76.52 52734.53 88888.00 2006-11-09 03:48:29.900 313 18200.63 76.55 52734.44 88888.00 2006-11-09 03:48:30.400 313 18200.56 76.63 52734.57 88888.00 2006-11-09 03:48:30.900 313 18200.54 76.72 52734.65 88888.00 2006-11-09 03:48:31.400 313 18200.48 76.71 52734.62 88888.00 2006-11-09 03:48:31.900 313 18200.50 76.63 52734.60 88888.00 2006-11-09 03:48:32.400 313 18200.46 76.56 52734.53 88888.00 2006-11-09 03:48:32.900 313 18200.45 76.58 52734.53 88888.00 2006-11-09 03:48:33.400 313 18200.49 76.59 52734.50 88888.00 2006-11-09 03:48:33.900 313 18200.46 76.55 52734.52 88888.00 2006-11-09 03:48:34.400 313 18200.40 76.54 52734.52 88888.00 2006-11-09 03:48:34.900 313 18200.51 76.51 52734.50 88888.00 2006-11-09 03:48:35.400 313 18200.55 76.56 52734.58 88888.00 2006-11-09 03:48:35.900 313 18200.44 76.51 52734.52 88888.00 2006-11-09 03:48:36.400 313 18200.49 76.46 52734.55 88888.00 2006-11-09 03:48:36.900 313 18200.55 76.46 52734.56 88888.00 2006-11-09 03:48:37.400 313 18200.57 76.44 52734.54 88888.00 2006-11-09 03:48:37.900 313 18200.66 76.42 52734.51 88888.00 2006-11-09 03:48:38.400 313 18200.46 76.44 52734.51 88888.00 2006-11-09 03:48:38.900 313 18200.45 76.39 52734.42 88888.00 2006-11-09 03:48:39.400 313 18200.49 76.35 52734.50 88888.00 2006-11-09 03:48:39.900 313 18200.51 76.31 52734.55 88888.00 2006-11-09 03:48:40.400 313 18200.52 76.34 52734.56 88888.00 2006-11-09 03:48:40.900 313 18200.51 76.30 52734.53 88888.00 2006-11-09 03:48:41.400 313 18200.57 76.39 52734.57 88888.00 2006-11-09 03:48:41.900 313 18200.56 76.38 52734.53 88888.00 2006-11-09 03:48:42.400 313 18200.53 76.44 52734.53 88888.00 2006-11-09 03:48:42.900 313 18200.52 76.40 52734.46 88888.00 2006-11-09 03:48:43.400 313 18200.52 76.35 52734.44 88888.00 2006-11-09 03:48:43.900 313 18200.41 76.33 52734.45 88888.00 2006-11-09 03:48:44.400 313 18200.38 76.25 52734.51 88888.00 2006-11-09 03:48:44.900 313 18200.40 76.32 52734.40 88888.00 2006-11-09 03:48:45.400 313 18200.45 76.28 52734.50 88888.00 2006-11-09 03:48:45.900 313 18200.42 76.32 52734.53 88888.00 2006-11-09 03:48:46.400 313 18200.40 76.33 52734.39 88888.00 2006-11-09 03:48:46.900 313 18200.44 76.33 52734.27 88888.00 2006-11-09 03:48:47.400 313 18200.31 76.32 52734.25 88888.00 2006-11-09 03:48:47.900 313 18200.36 76.23 52734.30 88888.00 2006-11-09 03:48:48.400 313 18200.41 76.32 52734.36 88888.00 2006-11-09 03:48:48.900 313 18200.42 76.43 52734.43 88888.00 2006-11-09 03:48:49.400 313 18200.33 76.45 52734.58 88888.00 2006-11-09 03:48:49.900 313 18200.41 76.39 52734.56 88888.00 2006-11-09 03:48:50.400 313 18200.51 76.39 52734.60 88888.00 2006-11-09 03:48:50.900 313 18200.25 76.42 52734.60 88888.00 2006-11-09 03:48:51.400 313 18200.39 76.43 52734.64 88888.00 2006-11-09 03:48:51.900 313 18200.42 76.48 52734.61 88888.00 2006-11-09 03:48:52.400 313 18200.35 76.41 52734.65 88888.00 2006-11-09 03:48:52.900 313 18200.39 76.32 52734.64 88888.00 2006-11-09 03:48:53.400 313 18200.38 76.40 52734.51 88888.00 2006-11-09 03:48:53.900 313 18200.35 76.44 52734.55 88888.00 2006-11-09 03:48:54.400 313 18200.48 76.47 52734.65 88888.00 2006-11-09 03:48:54.900 313 18200.62 76.47 52734.66 88888.00 2006-11-09 03:48:55.400 313 18200.52 76.41 52734.60 88888.00 2006-11-09 03:48:55.900 313 18200.60 76.37 52734.49 88888.00 2006-11-09 03:48:56.400 313 18200.59 76.38 52734.64 88888.00 2006-11-09 03:48:56.900 313 18200.57 76.40 52734.60 88888.00 2006-11-09 03:48:57.400 313 18200.67 76.47 52734.63 88888.00 2006-11-09 03:48:57.900 313 18200.56 76.43 52734.65 88888.00 2006-11-09 03:48:58.400 313 18200.49 76.32 52734.56 88888.00 2006-11-09 03:48:58.900 313 18200.48 76.36 52734.56 88888.00 2006-11-09 03:48:59.400 313 18200.35 76.48 52734.58 88888.00 2006-11-09 03:48:59.900 313 18200.38 76.45 52734.57 88888.00 2006-11-09 03:49:00.400 313 18200.49 76.42 52734.56 88888.00 2006-11-09 03:49:00.900 313 18200.42 76.41 52734.49 88888.00 2006-11-09 03:49:01.400 313 18200.32 76.36 52734.45 88888.00 2006-11-09 03:49:01.900 313 18200.38 76.38 52734.55 88888.00 2006-11-09 03:49:02.400 313 18200.48 76.33 52734.49 88888.00 2006-11-09 03:49:02.900 313 18200.34 76.36 52734.48 88888.00 2006-11-09 03:49:03.400 313 18200.43 76.30 52734.51 88888.00 2006-11-09 03:49:03.900 313 18200.33 76.23 52734.49 88888.00 2006-11-09 03:49:04.400 313 18200.29 76.24 52734.49 88888.00 2006-11-09 03:49:04.900 313 18200.28 76.29 52734.49 88888.00 2006-11-09 03:49:05.400 313 18200.33 76.35 52734.41 88888.00 2006-11-09 03:49:05.900 313 18200.31 76.36 52734.49 88888.00 2006-11-09 03:49:06.400 313 18200.32 76.30 52734.60 88888.00 2006-11-09 03:49:06.900 313 18200.36 76.34 52734.56 88888.00 2006-11-09 03:49:07.400 313 18200.35 76.43 52734.56 88888.00 2006-11-09 03:49:07.900 313 18200.30 76.36 52734.52 88888.00 2006-11-09 03:49:08.400 313 18200.29 76.28 52734.58 88888.00 2006-11-09 03:49:08.900 313 18200.39 76.30 52734.53 88888.00 2006-11-09 03:49:09.400 313 18200.40 76.43 52734.43 88888.00 2006-11-09 03:49:09.900 313 18200.43 76.43 52734.44 88888.00 2006-11-09 03:49:10.400 313 18200.35 76.33 52734.37 88888.00 2006-11-09 03:49:10.900 313 18200.27 76.29 52734.33 88888.00 2006-11-09 03:49:11.400 313 18200.21 76.26 52734.48 88888.00 2006-11-09 03:49:11.900 313 18200.30 76.22 52734.55 88888.00 2006-11-09 03:49:12.400 313 18200.34 76.22 52734.56 88888.00 2006-11-09 03:49:12.900 313 18200.31 76.20 52734.38 88888.00 2006-11-09 03:49:13.400 313 18200.41 76.21 52734.44 88888.00 2006-11-09 03:49:13.900 313 18200.36 76.21 52734.40 88888.00 2006-11-09 03:49:14.400 313 18200.34 76.22 52734.34 88888.00 2006-11-09 03:49:14.900 313 18200.51 76.14 52734.34 88888.00 2006-11-09 03:49:15.400 313 18200.61 76.16 52734.30 88888.00 2006-11-09 03:49:15.900 313 18200.46 76.15 52734.28 88888.00 2006-11-09 03:49:16.400 313 18200.48 76.20 52734.29 88888.00 2006-11-09 03:49:16.900 313 18200.44 76.21 52734.39 88888.00 2006-11-09 03:49:17.400 313 18200.33 76.15 52734.36 88888.00 2006-11-09 03:49:17.900 313 18200.46 76.17 52734.36 88888.00 2006-11-09 03:49:18.400 313 18200.51 76.22 52734.30 88888.00 2006-11-09 03:49:18.900 313 18200.49 76.20 52734.32 88888.00 2006-11-09 03:49:19.400 313 18200.45 76.18 52734.28 88888.00 2006-11-09 03:49:19.900 313 18200.39 76.17 52734.32 88888.00 2006-11-09 03:49:20.400 313 18200.40 76.18 52734.28 88888.00 2006-11-09 03:49:20.900 313 18200.34 76.09 52734.33 88888.00 2006-11-09 03:49:21.400 313 18200.25 76.10 52734.41 88888.00 2006-11-09 03:49:21.900 313 18200.18 76.14 52734.44 88888.00 2006-11-09 03:49:22.400 313 18200.25 76.11 52734.42 88888.00 2006-11-09 03:49:22.900 313 18200.24 76.07 52734.33 88888.00 2006-11-09 03:49:23.400 313 18200.39 76.09 52734.31 88888.00 2006-11-09 03:49:23.900 313 18200.36 76.11 52734.28 88888.00 2006-11-09 03:49:24.400 313 18200.22 76.13 52734.36 88888.00 2006-11-09 03:49:24.900 313 18200.18 76.15 52734.43 88888.00 2006-11-09 03:49:25.400 313 18200.28 76.17 52734.38 88888.00 2006-11-09 03:49:25.900 313 18200.24 76.19 52734.39 88888.00 2006-11-09 03:49:26.400 313 18200.09 76.17 52734.38 88888.00 2006-11-09 03:49:26.900 313 18200.16 76.22 52734.37 88888.00 2006-11-09 03:49:27.400 313 18200.28 76.17 52734.36 88888.00 2006-11-09 03:49:27.900 313 18200.25 76.11 52734.38 88888.00 2006-11-09 03:49:28.400 313 18200.31 76.17 52734.42 88888.00 2006-11-09 03:49:28.900 313 18200.34 76.14 52734.40 88888.00 2006-11-09 03:49:29.400 313 18200.33 76.04 52734.28 88888.00 2006-11-09 03:49:29.900 313 18200.19 76.05 52734.21 88888.00 2006-11-09 03:49:30.400 313 18200.02 76.00 52734.21 88888.00 2006-11-09 03:49:30.900 313 18200.12 75.98 52734.28 88888.00 2006-11-09 03:49:31.400 313 18200.00 75.98 52734.20 88888.00 2006-11-09 03:49:31.900 313 18200.08 76.00 52734.20 88888.00 2006-11-09 03:49:32.400 313 18200.23 76.04 52734.28 88888.00 2006-11-09 03:49:32.900 313 18200.24 76.02 52734.25 88888.00 2006-11-09 03:49:33.400 313 18200.13 76.00 52734.26 88888.00 2006-11-09 03:49:33.900 313 18200.34 76.06 52734.34 88888.00 2006-11-09 03:49:34.400 313 18200.28 76.05 52734.39 88888.00 2006-11-09 03:49:34.900 313 18200.23 76.18 52734.30 88888.00 2006-11-09 03:49:35.400 313 18200.20 76.36 52734.21 88888.00 2006-11-09 03:49:35.900 313 18200.21 76.23 52734.15 88888.00 2006-11-09 03:49:36.400 313 18200.14 76.18 52734.25 88888.00 2006-11-09 03:49:36.900 313 18200.19 76.17 52734.36 88888.00 2006-11-09 03:49:37.400 313 18200.07 76.14 52734.30 88888.00 2006-11-09 03:49:37.900 313 18200.01 76.09 52734.21 88888.00 2006-11-09 03:49:38.400 313 18199.95 76.14 52734.19 88888.00 2006-11-09 03:49:38.900 313 18200.03 76.21 52734.30 88888.00 2006-11-09 03:49:39.400 313 18200.00 76.18 52734.23 88888.00 2006-11-09 03:49:39.900 313 18199.97 76.11 52734.22 88888.00 2006-11-09 03:49:40.400 313 18200.06 76.12 52734.17 88888.00 2006-11-09 03:49:40.900 313 18200.01 76.06 52734.26 88888.00 2006-11-09 03:49:41.400 313 18199.96 76.08 52734.38 88888.00 2006-11-09 03:49:41.900 313 18199.88 76.09 52734.34 88888.00 2006-11-09 03:49:42.400 313 18199.85 76.03 52734.37 88888.00 2006-11-09 03:49:42.900 313 18199.90 76.07 52734.37 88888.00 2006-11-09 03:49:43.400 313 18199.94 76.07 52734.39 88888.00 2006-11-09 03:49:43.900 313 18200.01 76.14 52734.40 88888.00 2006-11-09 03:49:44.400 313 18200.16 76.14 52734.37 88888.00 2006-11-09 03:49:44.900 313 18200.11 76.09 52734.29 88888.00 2006-11-09 03:49:45.400 313 18200.06 76.06 52734.23 88888.00 2006-11-09 03:49:45.900 313 18200.07 76.06 52734.17 88888.00 2006-11-09 03:49:46.400 313 18200.20 76.08 52734.32 88888.00 2006-11-09 03:49:46.900 313 18200.31 76.05 52734.30 88888.00 2006-11-09 03:49:47.400 313 18200.21 75.99 52734.28 88888.00 2006-11-09 03:49:47.900 313 18200.12 76.03 52734.17 88888.00 2006-11-09 03:49:48.400 313 18200.28 75.98 52734.11 88888.00 2006-11-09 03:49:48.900 313 18200.23 75.98 52734.29 88888.00 2006-11-09 03:49:49.400 313 18200.14 75.95 52734.28 88888.00 2006-11-09 03:49:49.900 313 18200.16 75.91 52734.30 88888.00 2006-11-09 03:49:50.400 313 18200.19 75.89 52734.26 88888.00 2006-11-09 03:49:50.900 313 18200.18 75.91 52734.33 88888.00 2006-11-09 03:49:51.400 313 18200.08 75.94 52734.36 88888.00 2006-11-09 03:49:51.900 313 18200.22 75.88 52734.36 88888.00 2006-11-09 03:49:52.400 313 18200.32 75.92 52734.38 88888.00 2006-11-09 03:49:52.900 313 18200.31 75.91 52734.31 88888.00 2006-11-09 03:49:53.400 313 18200.30 75.95 52734.27 88888.00 2006-11-09 03:49:53.900 313 18200.32 75.95 52734.29 88888.00 2006-11-09 03:49:54.400 313 18200.31 75.89 52734.22 88888.00 2006-11-09 03:49:54.900 313 18200.20 75.96 52734.27 88888.00 2006-11-09 03:49:55.400 313 18200.16 75.95 52734.33 88888.00 2006-11-09 03:49:55.900 313 18200.08 75.96 52734.32 88888.00 2006-11-09 03:49:56.400 313 18200.02 75.98 52734.28 88888.00 2006-11-09 03:49:56.900 313 18200.03 76.06 52734.21 88888.00 2006-11-09 03:49:57.400 313 18199.90 76.14 52734.19 88888.00 2006-11-09 03:49:57.900 313 18199.98 76.14 52734.21 88888.00 2006-11-09 03:49:58.400 313 18200.16 76.12 52734.31 88888.00 2006-11-09 03:49:58.900 313 18200.23 76.10 52734.34 88888.00 2006-11-09 03:49:59.400 313 18200.13 76.12 52734.23 88888.00 2006-11-09 03:49:59.900 313 18200.11 76.17 52734.19 88888.00 2006-11-09 03:50:00.400 313 18200.05 76.18 52734.17 88888.00 2006-11-09 03:50:00.900 313 18199.91 76.18 52734.14 88888.00 2006-11-09 03:50:01.400 313 18199.92 76.22 52734.14 88888.00 2006-11-09 03:50:01.900 313 18199.88 76.18 52734.11 88888.00 2006-11-09 03:50:02.400 313 18199.94 76.15 52734.07 88888.00 2006-11-09 03:50:02.900 313 18200.03 76.18 52734.08 88888.00 2006-11-09 03:50:03.400 313 18199.99 76.20 52734.17 88888.00 2006-11-09 03:50:03.900 313 18199.92 76.19 52734.16 88888.00 2006-11-09 03:50:04.400 313 18200.06 76.21 52734.06 88888.00 2006-11-09 03:50:04.900 313 18199.94 76.19 52734.11 88888.00 2006-11-09 03:50:05.400 313 18199.59 76.16 52734.29 88888.00 2006-11-09 03:50:05.900 313 18199.63 76.14 52734.29 88888.00 2006-11-09 03:50:06.400 313 18199.72 76.06 52734.21 88888.00 2006-11-09 03:50:06.900 313 18199.76 76.05 52734.14 88888.00 2006-11-09 03:50:07.400 313 18199.91 76.06 52734.02 88888.00 2006-11-09 03:50:07.900 313 18199.98 76.01 52733.86 88888.00 2006-11-09 03:50:08.400 313 18199.99 76.02 52733.93 88888.00 2006-11-09 03:50:08.900 313 18199.76 76.08 52733.97 88888.00 2006-11-09 03:50:09.400 313 18199.55 76.18 52734.03 88888.00 2006-11-09 03:50:09.900 313 18199.57 76.15 52733.95 88888.00 2006-11-09 03:50:10.400 313 18199.57 76.06 52733.92 88888.00 2006-11-09 03:50:10.900 313 18199.56 76.06 52733.90 88888.00 2006-11-09 03:50:11.400 313 18199.55 76.11 52733.90 88888.00 2006-11-09 03:50:11.900 313 18199.64 76.09 52733.87 88888.00 2006-11-09 03:50:12.400 313 18199.87 76.03 52733.88 88888.00 2006-11-09 03:50:12.900 313 18199.96 76.02 52733.91 88888.00 2006-11-09 03:50:13.400 313 18199.77 76.00 52733.90 88888.00 2006-11-09 03:50:13.900 313 18199.79 76.04 52733.91 88888.00 2006-11-09 03:50:14.400 313 18199.84 76.00 52733.90 88888.00 2006-11-09 03:50:14.900 313 18199.87 76.02 52733.85 88888.00 2006-11-09 03:50:15.400 313 18199.81 75.99 52733.91 88888.00 2006-11-09 03:50:15.900 313 18199.72 75.89 52734.02 88888.00 2006-11-09 03:50:16.400 313 18199.73 75.84 52733.98 88888.00 2006-11-09 03:50:16.900 313 18199.92 75.90 52733.87 88888.00 2006-11-09 03:50:17.400 313 18199.99 75.84 52733.97 88888.00 2006-11-09 03:50:17.900 313 18199.92 75.83 52733.98 88888.00 2006-11-09 03:50:18.400 313 18200.00 75.84 52734.04 88888.00 2006-11-09 03:50:18.900 313 18200.02 75.88 52734.11 88888.00 2006-11-09 03:50:19.400 313 18200.06 75.83 52734.16 88888.00 2006-11-09 03:50:19.900 313 18199.97 75.79 52734.09 88888.00 2006-11-09 03:50:20.400 313 18199.95 75.81 52734.06 88888.00 2006-11-09 03:50:20.900 313 18199.96 75.86 52734.00 88888.00 2006-11-09 03:50:21.400 313 18199.88 75.87 52734.02 88888.00 2006-11-09 03:50:21.900 313 18199.95 75.82 52733.97 88888.00 2006-11-09 03:50:22.400 313 18199.95 75.79 52733.90 88888.00 2006-11-09 03:50:22.900 313 18200.06 75.82 52733.93 88888.00 2006-11-09 03:50:23.400 313 18200.07 75.90 52733.98 88888.00 2006-11-09 03:50:23.900 313 18199.97 75.80 52733.95 88888.00 2006-11-09 03:50:24.400 313 18199.99 75.76 52733.91 88888.00 2006-11-09 03:50:24.900 313 18200.02 75.80 52733.90 88888.00 2006-11-09 03:50:25.400 313 18200.05 75.85 52733.96 88888.00 2006-11-09 03:50:25.900 313 18200.16 75.91 52733.95 88888.00 2006-11-09 03:50:26.400 313 18200.06 75.94 52733.86 88888.00 2006-11-09 03:50:26.900 313 18199.96 75.87 52733.87 88888.00 2006-11-09 03:50:27.400 313 18199.96 75.87 52733.90 88888.00 2006-11-09 03:50:27.900 313 18200.03 75.85 52733.92 88888.00 2006-11-09 03:50:28.400 313 18200.05 75.79 52733.84 88888.00 2006-11-09 03:50:28.900 313 18200.02 75.76 52733.95 88888.00 2006-11-09 03:50:29.400 313 18199.94 75.79 52733.87 88888.00 2006-11-09 03:50:29.900 313 18199.89 75.87 52733.87 88888.00 2006-11-09 03:50:30.400 313 18199.96 75.95 52733.94 88888.00 2006-11-09 03:50:30.900 313 18199.92 75.95 52733.94 88888.00 2006-11-09 03:50:31.400 313 18199.78 75.96 52733.95 88888.00 2006-11-09 03:50:31.900 313 18199.74 75.95 52733.88 88888.00 2006-11-09 03:50:32.400 313 18199.78 75.82 52733.94 88888.00 2006-11-09 03:50:32.900 313 18199.74 75.83 52733.90 88888.00 2006-11-09 03:50:33.400 313 18199.72 75.82 52733.93 88888.00 2006-11-09 03:50:33.900 313 18199.77 75.83 52734.04 88888.00 2006-11-09 03:50:34.400 313 18199.77 75.86 52734.09 88888.00 2006-11-09 03:50:34.900 313 18199.74 75.87 52734.05 88888.00 2006-11-09 03:50:35.400 313 18199.83 75.87 52734.04 88888.00 2006-11-09 03:50:35.900 313 18199.84 75.95 52734.10 88888.00 2006-11-09 03:50:36.400 313 18199.78 75.92 52734.14 88888.00 2006-11-09 03:50:36.900 313 18199.86 75.89 52734.08 88888.00 2006-11-09 03:50:37.400 313 18199.79 75.96 52734.04 88888.00 2006-11-09 03:50:37.900 313 18199.83 75.94 52734.05 88888.00 2006-11-09 03:50:38.400 313 18199.78 76.00 52733.93 88888.00 2006-11-09 03:50:38.900 313 18199.86 76.05 52734.04 88888.00 2006-11-09 03:50:39.400 313 18199.95 76.06 52734.13 88888.00 2006-11-09 03:50:39.900 313 18200.00 76.06 52734.20 88888.00 2006-11-09 03:50:40.400 313 18199.99 76.05 52734.21 88888.00 2006-11-09 03:50:40.900 313 18200.08 75.92 52734.18 88888.00 2006-11-09 03:50:41.400 313 18200.18 75.87 52734.18 88888.00 2006-11-09 03:50:41.900 313 18200.17 75.86 52734.21 88888.00 2006-11-09 03:50:42.400 313 18200.12 75.89 52734.18 88888.00 2006-11-09 03:50:42.900 313 18200.20 75.86 52734.21 88888.00 2006-11-09 03:50:43.400 313 18200.20 75.87 52734.16 88888.00 2006-11-09 03:50:43.900 313 18200.16 75.95 52734.19 88888.00 2006-11-09 03:50:44.400 313 18200.11 76.02 52734.18 88888.00 2006-11-09 03:50:44.900 313 18199.98 76.00 52734.07 88888.00 2006-11-09 03:50:45.400 313 18200.07 75.95 52734.04 88888.00 2006-11-09 03:50:45.900 313 18200.07 75.83 52734.08 88888.00 2006-11-09 03:50:46.400 313 18200.12 75.73 52734.05 88888.00 2006-11-09 03:50:46.900 313 18200.16 75.75 52734.14 88888.00 2006-11-09 03:50:47.400 313 18200.14 75.86 52734.02 88888.00 2006-11-09 03:50:47.900 313 18200.08 75.95 52734.03 88888.00 2006-11-09 03:50:48.400 313 18200.10 75.92 52734.04 88888.00 2006-11-09 03:50:48.900 313 18200.10 75.85 52734.08 88888.00 2006-11-09 03:50:49.400 313 18200.11 75.90 52734.03 88888.00 2006-11-09 03:50:49.900 313 18200.01 75.90 52733.91 88888.00 2006-11-09 03:50:50.400 313 18200.20 75.82 52733.87 88888.00 2006-11-09 03:50:50.900 313 18200.23 75.84 52733.80 88888.00 2006-11-09 03:50:51.400 313 18200.05 75.89 52733.83 88888.00 2006-11-09 03:50:51.900 313 18199.86 75.85 52733.86 88888.00 2006-11-09 03:50:52.400 313 18199.78 75.83 52733.83 88888.00 2006-11-09 03:50:52.900 313 18199.77 75.82 52733.91 88888.00 2006-11-09 03:50:53.400 313 18199.89 75.85 52733.86 88888.00 2006-11-09 03:50:53.900 313 18199.91 75.84 52733.80 88888.00 2006-11-09 03:50:54.400 313 18200.01 75.83 52733.71 88888.00 2006-11-09 03:50:54.900 313 18199.95 75.87 52733.64 88888.00 2006-11-09 03:50:55.400 313 18199.84 75.92 52733.76 88888.00 2006-11-09 03:50:55.900 313 18199.94 75.94 52733.78 88888.00 2006-11-09 03:50:56.400 313 18199.96 75.96 52733.79 88888.00 2006-11-09 03:50:56.900 313 18199.96 75.98 52733.85 88888.00 2006-11-09 03:50:57.400 313 18199.96 75.87 52733.82 88888.00 2006-11-09 03:50:57.900 313 18199.98 75.87 52733.84 88888.00 2006-11-09 03:50:58.400 313 18199.91 75.94 52733.91 88888.00 2006-11-09 03:50:58.900 313 18199.96 75.98 52733.86 88888.00 2006-11-09 03:50:59.400 313 18200.05 75.85 52733.76 88888.00 2006-11-09 03:50:59.900 313 18200.14 75.82 52733.74 88888.00 2006-11-09 03:51:00.400 313 18200.21 75.86 52733.78 88888.00 2006-11-09 03:51:00.900 313 18200.01 75.83 52733.70 88888.00 2006-11-09 03:51:01.400 313 18199.83 75.88 52733.78 88888.00 2006-11-09 03:51:01.900 313 18199.87 75.97 52733.82 88888.00 2006-11-09 03:51:02.400 313 18199.96 76.00 52733.80 88888.00 2006-11-09 03:51:02.900 313 18199.94 76.02 52733.88 88888.00 2006-11-09 03:51:03.400 313 18199.98 75.90 52733.94 88888.00 2006-11-09 03:51:03.900 313 18199.98 75.90 52733.98 88888.00 2006-11-09 03:51:04.400 313 18199.98 75.84 52733.96 88888.00 2006-11-09 03:51:04.900 313 18199.92 75.83 52733.95 88888.00 2006-11-09 03:51:05.400 313 18199.90 75.84 52733.96 88888.00 2006-11-09 03:51:05.900 313 18200.05 75.85 52734.02 88888.00 2006-11-09 03:51:06.400 313 18200.06 75.95 52734.00 88888.00 2006-11-09 03:51:06.900 313 18199.86 75.88 52733.97 88888.00 2006-11-09 03:51:07.400 313 18199.80 75.79 52734.03 88888.00 2006-11-09 03:51:07.900 313 18199.87 75.84 52734.09 88888.00 2006-11-09 03:51:08.400 313 18199.89 75.87 52734.02 88888.00 2006-11-09 03:51:08.900 313 18200.01 75.94 52733.83 88888.00 2006-11-09 03:51:09.400 313 18200.09 75.99 52733.74 88888.00 2006-11-09 03:51:09.900 313 18200.03 75.95 52733.82 88888.00 2006-11-09 03:51:10.400 313 18200.00 75.94 52733.79 88888.00 2006-11-09 03:51:10.900 313 18199.98 75.89 52733.78 88888.00 2006-11-09 03:51:11.400 313 18199.96 75.78 52733.90 88888.00 2006-11-09 03:51:11.900 313 18199.96 75.77 52733.80 88888.00 2006-11-09 03:51:12.400 313 18199.96 75.70 52733.82 88888.00 2006-11-09 03:51:12.900 313 18199.89 75.71 52733.76 88888.00 2006-11-09 03:51:13.400 313 18200.02 75.72 52733.75 88888.00 2006-11-09 03:51:13.900 313 18199.98 75.70 52733.79 88888.00 2006-11-09 03:51:14.400 313 18200.09 75.70 52733.79 88888.00 2006-11-09 03:51:14.900 313 18200.13 75.79 52733.79 88888.00 2006-11-09 03:51:15.400 313 18200.14 75.89 52733.73 88888.00 2006-11-09 03:51:15.900 313 18200.21 75.83 52733.72 88888.00 2006-11-09 03:51:16.400 313 18200.06 75.42 52733.80 88888.00 2006-11-09 03:51:16.900 313 18200.07 75.23 52733.90 88888.00 2006-11-09 03:51:17.400 313 18200.03 75.31 52733.87 88888.00 2006-11-09 03:51:17.900 313 18200.01 75.38 52734.02 88888.00 2006-11-09 03:51:18.400 313 18200.01 75.39 52733.95 88888.00 2006-11-09 03:51:18.900 313 18200.06 75.37 52733.86 88888.00 2006-11-09 03:51:19.400 313 18200.19 75.39 52733.90 88888.00 2006-11-09 03:51:19.900 313 18200.17 75.42 52733.86 88888.00 2006-11-09 03:51:20.400 313 18200.13 75.65 52733.95 88888.00 2006-11-09 03:51:20.900 313 18200.10 75.90 52734.04 88888.00 2006-11-09 03:51:21.400 313 18200.16 75.89 52733.95 88888.00 2006-11-09 03:51:21.900 313 18200.23 75.91 52733.92 88888.00 2006-11-09 03:51:22.400 313 18200.24 75.97 52733.91 88888.00 2006-11-09 03:51:22.900 313 18200.27 75.99 52733.93 88888.00 2006-11-09 03:51:23.400 313 18200.22 76.01 52733.87 88888.00 2006-11-09 03:51:23.900 313 18200.22 76.01 52733.84 88888.00 2006-11-09 03:51:24.400 313 18200.24 76.01 52733.86 88888.00 2006-11-09 03:51:24.900 313 18200.22 76.01 52733.88 88888.00 2006-11-09 03:51:25.400 313 18200.28 75.96 52733.88 88888.00 2006-11-09 03:51:25.900 313 18200.19 75.96 52733.95 88888.00 2006-11-09 03:51:26.400 313 18200.20 75.92 52734.03 88888.00 2006-11-09 03:51:26.900 313 18200.24 75.96 52734.02 88888.00 2006-11-09 03:51:27.400 313 18200.21 75.91 52734.07 88888.00 2006-11-09 03:51:27.900 313 18200.27 75.91 52734.04 88888.00 2006-11-09 03:51:28.400 313 18200.22 75.90 52734.00 88888.00 2006-11-09 03:51:28.900 313 18200.19 75.83 52734.07 88888.00 2006-11-09 03:51:29.400 313 18200.19 75.83 52734.04 88888.00 2006-11-09 03:51:29.900 313 18200.22 75.88 52733.95 88888.00 2006-11-09 03:51:30.400 313 18200.19 75.92 52733.88 88888.00 2006-11-09 03:51:30.900 313 18200.18 75.86 52733.87 88888.00 2006-11-09 03:51:31.400 313 18200.18 75.82 52733.84 88888.00 2006-11-09 03:51:31.900 313 18199.97 75.81 52733.86 88888.00 2006-11-09 03:51:32.400 313 18199.98 75.82 52733.80 88888.00 2006-11-09 03:51:32.900 313 18200.17 75.86 52733.82 88888.00 2006-11-09 03:51:33.400 313 18200.14 75.87 52733.83 88888.00 2006-11-09 03:51:33.900 313 18200.20 75.85 52733.82 88888.00 2006-11-09 03:51:34.400 313 18200.28 75.80 52733.80 88888.00 2006-11-09 03:51:34.900 313 18200.29 75.76 52733.76 88888.00 2006-11-09 03:51:35.400 313 18200.28 75.74 52733.80 88888.00 2006-11-09 03:51:35.900 313 18200.14 75.70 52733.83 88888.00 2006-11-09 03:51:36.400 313 18200.10 75.66 52733.86 88888.00 2006-11-09 03:51:36.900 313 18200.18 75.71 52733.93 88888.00 2006-11-09 03:51:37.400 313 18200.12 75.78 52733.94 88888.00 2006-11-09 03:51:37.900 313 18200.22 75.88 52734.03 88888.00 2006-11-09 03:51:38.400 313 18200.27 75.90 52734.08 88888.00 2006-11-09 03:51:38.900 313 18200.28 75.94 52734.03 88888.00 2006-11-09 03:51:39.400 313 18200.30 75.94 52733.99 88888.00 2006-11-09 03:51:39.900 313 18200.25 75.98 52733.94 88888.00 2006-11-09 03:51:40.400 313 18200.30 76.06 52733.95 88888.00 2006-11-09 03:51:40.900 313 18200.31 76.01 52733.97 88888.00 2006-11-09 03:51:41.400 313 18200.34 75.99 52733.88 88888.00 2006-11-09 03:51:41.900 313 18200.29 76.00 52733.86 88888.00 2006-11-09 03:51:42.400 313 18200.27 76.01 52733.87 88888.00 2006-11-09 03:51:42.900 313 18200.16 75.96 52733.78 88888.00 2006-11-09 03:51:43.400 313 18200.10 75.97 52733.80 88888.00 2006-11-09 03:51:43.900 313 18200.05 75.96 52733.78 88888.00 2006-11-09 03:51:44.400 313 18200.19 75.91 52733.70 88888.00 2006-11-09 03:51:44.900 313 18200.28 75.97 52733.67 88888.00 2006-11-09 03:51:45.400 313 18200.29 75.97 52733.74 88888.00 2006-11-09 03:51:45.900 313 18200.21 75.87 52733.76 88888.00 2006-11-09 03:51:46.400 313 18200.18 75.88 52733.78 88888.00 2006-11-09 03:51:46.900 313 18200.19 75.90 52733.80 88888.00 2006-11-09 03:51:47.400 313 18200.29 75.95 52733.78 88888.00 2006-11-09 03:51:47.900 313 18200.44 75.91 52733.85 88888.00 2006-11-09 03:51:48.400 313 18200.51 75.94 52733.92 88888.00 2006-11-09 03:51:48.900 313 18200.45 75.94 52733.91 88888.00 2006-11-09 03:51:49.400 313 18200.38 75.95 52733.93 88888.00 2006-11-09 03:51:49.900 313 18200.43 75.91 52733.86 88888.00 2006-11-09 03:51:50.400 313 18200.49 75.83 52733.80 88888.00 2006-11-09 03:51:50.900 313 18200.52 75.82 52733.82 88888.00 2006-11-09 03:51:51.400 313 18200.43 75.82 52733.78 88888.00 2006-11-09 03:51:51.900 313 18200.40 75.89 52733.78 88888.00 2006-11-09 03:51:52.400 313 18200.46 75.96 52733.73 88888.00 2006-11-09 03:51:52.900 313 18200.31 75.99 52733.80 88888.00 2006-11-09 03:51:53.400 313 18200.27 76.04 52733.78 88888.00 2006-11-09 03:51:53.900 313 18200.29 76.02 52733.76 88888.00 2006-11-09 03:51:54.400 313 18200.28 75.99 52733.76 88888.00 2006-11-09 03:51:54.900 313 18200.44 75.99 52733.69 88888.00 2006-11-09 03:51:55.400 313 18200.49 75.95 52733.83 88888.00 2006-11-09 03:51:55.900 313 18200.34 75.94 52733.96 88888.00 2006-11-09 03:51:56.400 313 18200.28 75.97 52733.92 88888.00 2006-11-09 03:51:56.900 313 18200.31 75.91 52733.88 88888.00 2006-11-09 03:51:57.400 313 18200.41 75.89 52733.98 88888.00 2006-11-09 03:51:57.900 313 18200.40 75.89 52733.88 88888.00 2006-11-09 03:51:58.400 313 18200.31 75.96 52734.00 88888.00 2006-11-09 03:51:58.900 313 18200.28 76.08 52733.97 88888.00 2006-11-09 03:51:59.400 313 18200.23 76.30 52733.98 88888.00 2006-11-09 03:51:59.900 313 18200.21 76.26 52734.02 88888.00 2006-11-09 03:52:00.400 313 18200.05 76.34 52734.05 88888.00 2006-11-09 03:52:00.900 313 18200.07 76.32 52734.04 88888.00 2006-11-09 03:52:01.400 313 18200.18 76.28 52733.88 88888.00 2006-11-09 03:52:01.900 313 18200.11 76.31 52733.79 88888.00 2006-11-09 03:52:02.400 313 18200.07 76.32 52733.79 88888.00 2006-11-09 03:52:02.900 313 18200.24 76.29 52733.81 88888.00 2006-11-09 03:52:03.400 313 18200.29 76.23 52733.80 88888.00 2006-11-09 03:52:03.900 313 18200.30 76.22 52733.75 88888.00 2006-11-09 03:52:04.400 313 18200.30 76.24 52733.76 88888.00 2006-11-09 03:52:04.900 313 18200.17 76.15 52733.75 88888.00 2006-11-09 03:52:05.400 313 18200.18 76.20 52733.83 88888.00 2006-11-09 03:52:05.900 313 18200.34 76.25 52733.79 88888.00 2006-11-09 03:52:06.400 313 18200.24 76.36 52733.96 88888.00 2006-11-09 03:52:06.900 313 18200.20 76.36 52734.07 88888.00 2006-11-09 03:52:07.400 313 18200.16 76.28 52734.08 88888.00 2006-11-09 03:52:07.900 313 18200.17 76.23 52734.07 88888.00 2006-11-09 03:52:08.400 313 18200.09 76.24 52734.09 88888.00 2006-11-09 03:52:08.900 313 18200.14 76.33 52733.96 88888.00 2006-11-09 03:52:09.400 313 18200.18 76.31 52733.95 88888.00 2006-11-09 03:52:09.900 313 18200.29 76.28 52733.88 88888.00 2006-11-09 03:52:10.400 313 18200.42 76.13 52733.93 88888.00 2006-11-09 03:52:10.900 313 18200.43 75.94 52733.97 88888.00 2006-11-09 03:52:11.400 313 18200.45 75.85 52733.94 88888.00 2006-11-09 03:52:11.900 313 18200.35 75.84 52733.97 88888.00 2006-11-09 03:52:12.400 313 18200.41 75.91 52734.00 88888.00 2006-11-09 03:52:12.900 313 18200.50 75.90 52733.91 88888.00 2006-11-09 03:52:13.400 313 18200.53 75.95 52733.94 88888.00 2006-11-09 03:52:13.900 313 18200.34 75.94 52734.10 88888.00 2006-11-09 03:52:14.400 313 18200.32 75.88 52734.06 88888.00 2006-11-09 03:52:14.900 313 18200.35 75.84 52734.06 88888.00 2006-11-09 03:52:15.400 313 18200.27 75.84 52734.03 88888.00 2006-11-09 03:52:15.900 313 18200.25 75.74 52733.97 88888.00 2006-11-09 03:52:16.400 313 18200.22 75.82 52733.92 88888.00 2006-11-09 03:52:16.900 313 18200.23 75.80 52733.94 88888.00 2006-11-09 03:52:17.400 313 18200.14 75.77 52733.88 88888.00 2006-11-09 03:52:17.900 313 18200.17 75.71 52733.88 88888.00 2006-11-09 03:52:18.400 313 18200.29 75.70 52733.88 88888.00 2006-11-09 03:52:18.900 313 18200.30 75.71 52733.95 88888.00 2006-11-09 03:52:19.400 313 18200.21 75.77 52733.99 88888.00 2006-11-09 03:52:19.900 313 18200.30 75.83 52733.86 88888.00 2006-11-09 03:52:20.400 313 18200.24 75.90 52733.82 88888.00 2006-11-09 03:52:20.900 313 18200.32 75.90 52733.88 88888.00 2006-11-09 03:52:21.400 313 18200.43 75.90 52733.86 88888.00 2006-11-09 03:52:21.900 313 18200.49 75.89 52733.83 88888.00 2006-11-09 03:52:22.400 313 18200.42 75.85 52733.69 88888.00 2006-11-09 03:52:22.900 313 18200.46 75.82 52733.60 88888.00 2006-11-09 03:52:23.400 313 18200.43 75.84 52733.65 88888.00 2006-11-09 03:52:23.900 313 18200.44 75.89 52733.87 88888.00 2006-11-09 03:52:24.400 313 18200.68 75.83 52733.96 88888.00 2006-11-09 03:52:24.900 313 18200.55 75.88 52733.85 88888.00 2006-11-09 03:52:25.400 313 18200.49 75.92 52733.84 88888.00 2006-11-09 03:52:25.900 313 18200.57 75.83 52734.00 88888.00 2006-11-09 03:52:26.400 313 18200.56 75.80 52733.97 88888.00 2006-11-09 03:52:26.900 313 18200.62 75.85 52733.93 88888.00 2006-11-09 03:52:27.400 313 18200.61 75.88 52733.87 88888.00 2006-11-09 03:52:27.900 313 18200.61 75.92 52733.97 88888.00 2006-11-09 03:52:28.400 313 18200.48 75.99 52734.09 88888.00 2006-11-09 03:52:28.900 313 18200.52 75.91 52734.14 88888.00 2006-11-09 03:52:29.400 313 18200.57 75.91 52734.16 88888.00 2006-11-09 03:52:29.900 313 18200.52 75.89 52734.06 88888.00 2006-11-09 03:52:30.400 313 18200.57 75.89 52733.97 88888.00 2006-11-09 03:52:30.900 313 18200.56 75.86 52733.96 88888.00 2006-11-09 03:52:31.400 313 18200.55 75.81 52733.98 88888.00 2006-11-09 03:52:31.900 313 18200.55 75.81 52733.84 88888.00 2006-11-09 03:52:32.400 313 18200.55 75.86 52733.78 88888.00 2006-11-09 03:52:32.900 313 18200.29 75.89 52733.76 88888.00 2006-11-09 03:52:33.400 313 18200.29 75.77 52733.81 88888.00 2006-11-09 03:52:33.900 313 18200.30 75.67 52733.86 88888.00 2006-11-09 03:52:34.400 313 18200.19 75.65 52733.83 88888.00 2006-11-09 03:52:34.900 313 18200.13 75.59 52733.95 88888.00 2006-11-09 03:52:35.400 313 18200.09 75.68 52733.98 88888.00 2006-11-09 03:52:35.900 313 18200.12 75.73 52733.99 88888.00 2006-11-09 03:52:36.400 313 18200.05 75.72 52733.90 88888.00 2006-11-09 03:52:36.900 313 18200.20 75.83 52733.84 88888.00 2006-11-09 03:52:37.400 313 18200.27 75.87 52733.91 88888.00 2006-11-09 03:52:37.900 313 18200.46 75.86 52733.96 88888.00 2006-11-09 03:52:38.400 313 18200.40 75.82 52734.10 88888.00 2006-11-09 03:52:38.900 313 18200.17 75.81 52734.07 88888.00 2006-11-09 03:52:39.400 313 18200.23 75.82 52734.08 88888.00 2006-11-09 03:52:39.900 313 18200.41 75.86 52734.03 88888.00 2006-11-09 03:52:40.400 313 18200.44 75.80 52734.04 88888.00 2006-11-09 03:52:40.900 313 18200.57 75.81 52734.05 88888.00 2006-11-09 03:52:41.400 313 18200.39 75.89 52733.92 88888.00 2006-11-09 03:52:41.900 313 18200.29 75.92 52733.87 88888.00 2006-11-09 03:52:42.400 313 18200.43 75.89 52733.90 88888.00 2006-11-09 03:52:42.900 313 18200.57 75.87 52733.87 88888.00 2006-11-09 03:52:43.400 313 18200.66 75.88 52733.92 88888.00 2006-11-09 03:52:43.900 313 18200.53 75.85 52733.97 88888.00 2006-11-09 03:52:44.400 313 18200.34 75.89 52733.91 88888.00 2006-11-09 03:52:44.900 313 18200.36 75.94 52733.84 88888.00 2006-11-09 03:52:45.400 313 18200.31 75.88 52733.88 88888.00 2006-11-09 03:52:45.900 313 18200.40 75.86 52733.98 88888.00 2006-11-09 03:52:46.400 313 18200.53 75.85 52733.96 88888.00 2006-11-09 03:52:46.900 313 18200.74 75.94 52733.96 88888.00 2006-11-09 03:52:47.400 313 18200.54 75.98 52734.00 88888.00 2006-11-09 03:52:47.900 313 18200.54 76.00 52733.91 88888.00 2006-11-09 03:52:48.400 313 18200.48 75.96 52733.90 88888.00 2006-11-09 03:52:48.900 313 18200.40 76.00 52733.95 88888.00 2006-11-09 03:52:49.400 313 18200.31 76.11 52734.02 88888.00 2006-11-09 03:52:49.900 313 18200.39 75.89 52734.07 88888.00 2006-11-09 03:52:50.400 313 18200.43 75.90 52734.08 88888.00 2006-11-09 03:52:50.900 313 18200.43 75.92 52734.00 88888.00 2006-11-09 03:52:51.400 313 18200.33 75.94 52733.98 88888.00 2006-11-09 03:52:51.900 313 18200.43 75.88 52734.13 88888.00 2006-11-09 03:52:52.400 313 18200.63 75.91 52734.07 88888.00 2006-11-09 03:52:52.900 313 18200.64 75.91 52733.97 88888.00 2006-11-09 03:52:53.400 313 18200.70 75.89 52734.04 88888.00 2006-11-09 03:52:53.900 313 18200.75 75.88 52734.05 88888.00 2006-11-09 03:52:54.400 313 18200.68 75.84 52733.86 88888.00 2006-11-09 03:52:54.900 313 18200.50 75.81 52733.84 88888.00 2006-11-09 03:52:55.400 313 18200.54 75.84 52733.90 88888.00 2006-11-09 03:52:55.900 313 18200.56 75.81 52733.90 88888.00 2006-11-09 03:52:56.400 313 18200.57 75.80 52733.93 88888.00 2006-11-09 03:52:56.900 313 18200.42 75.75 52733.87 88888.00 2006-11-09 03:52:57.400 313 18200.46 75.81 52733.90 88888.00 2006-11-09 03:52:57.900 313 18200.46 75.82 52733.90 88888.00 2006-11-09 03:52:58.400 313 18200.55 75.77 52733.85 88888.00 2006-11-09 03:52:58.900 313 18200.46 75.73 52733.79 88888.00 2006-11-09 03:52:59.400 313 18200.33 75.71 52733.83 88888.00 2006-11-09 03:52:59.900 313 18200.42 75.74 52733.86 88888.00 2006-11-09 03:53:00.400 313 18200.45 75.81 52733.85 88888.00 2006-11-09 03:53:00.900 313 18200.43 75.80 52733.81 88888.00 2006-11-09 03:53:01.400 313 18200.42 75.81 52733.76 88888.00 2006-11-09 03:53:01.900 313 18200.40 75.75 52733.70 88888.00 2006-11-09 03:53:02.400 313 18200.35 75.73 52733.72 88888.00 2006-11-09 03:53:02.900 313 18200.36 75.71 52733.80 88888.00 2006-11-09 03:53:03.400 313 18200.36 75.68 52733.90 88888.00 2006-11-09 03:53:03.900 313 18200.42 75.56 52733.98 88888.00 2006-11-09 03:53:04.400 313 18200.54 75.61 52733.90 88888.00 2006-11-09 03:53:04.900 313 18200.33 75.62 52733.81 88888.00 2006-11-09 03:53:05.400 313 18200.23 75.59 52733.72 88888.00 2006-11-09 03:53:05.900 313 18200.25 75.65 52733.88 88888.00 2006-11-09 03:53:06.400 313 18200.07 75.68 52733.96 88888.00 2006-11-09 03:53:06.900 313 18199.99 75.66 52733.88 88888.00 2006-11-09 03:53:07.400 313 18199.98 75.65 52733.87 88888.00 2006-11-09 03:53:07.900 313 18199.99 75.64 52733.81 88888.00 2006-11-09 03:53:08.400 313 18199.96 75.67 52733.71 88888.00 2006-11-09 03:53:08.900 313 18200.02 75.65 52733.82 88888.00 2006-11-09 03:53:09.400 313 18200.09 75.62 52733.84 88888.00 2006-11-09 03:53:09.900 313 18199.99 75.55 52733.85 88888.00 2006-11-09 03:53:10.400 313 18199.98 75.58 52733.80 88888.00 2006-11-09 03:53:10.900 313 18199.90 75.56 52733.85 88888.00 2006-11-09 03:53:11.400 313 18200.07 75.55 52733.83 88888.00 2006-11-09 03:53:11.900 313 18200.09 75.59 52733.90 88888.00 2006-11-09 03:53:12.400 313 18199.94 75.64 52733.93 88888.00 2006-11-09 03:53:12.900 313 18199.88 75.62 52733.86 88888.00 2006-11-09 03:53:13.400 313 18199.92 75.67 52733.81 88888.00 2006-11-09 03:53:13.900 313 18199.88 75.72 52733.86 88888.00 2006-11-09 03:53:14.400 313 18199.83 75.69 52733.74 88888.00 2006-11-09 03:53:14.900 313 18199.88 75.64 52733.71 88888.00 2006-11-09 03:53:15.400 313 18199.99 75.55 52733.90 88888.00 2006-11-09 03:53:15.900 313 18200.05 75.51 52733.96 88888.00 2006-11-09 03:53:16.400 313 18199.96 75.53 52733.95 88888.00 2006-11-09 03:53:16.900 313 18199.91 75.54 52733.96 88888.00 2006-11-09 03:53:17.400 313 18199.97 75.50 52733.87 88888.00 2006-11-09 03:53:17.900 313 18199.94 75.52 52733.88 88888.00 2006-11-09 03:53:18.400 313 18200.00 75.62 52733.87 88888.00 2006-11-09 03:53:18.900 313 18199.94 75.58 52734.04 88888.00 2006-11-09 03:53:19.400 313 18199.91 75.56 52733.90 88888.00 2006-11-09 03:53:19.900 313 18199.94 75.67 52733.81 88888.00 2006-11-09 03:53:20.400 313 18199.98 75.72 52733.86 88888.00 2006-11-09 03:53:20.900 313 18200.05 75.69 52733.97 88888.00 2006-11-09 03:53:21.400 313 18199.98 75.69 52734.11 88888.00 2006-11-09 03:53:21.900 313 18199.91 75.73 52734.14 88888.00 2006-11-09 03:53:22.400 313 18199.90 75.74 52734.17 88888.00 2006-11-09 03:53:22.900 313 18199.95 75.75 52734.14 88888.00 2006-11-09 03:53:23.400 313 18200.03 75.74 52734.07 88888.00 2006-11-09 03:53:23.900 313 18200.03 75.71 52734.05 88888.00 2006-11-09 03:53:24.400 313 18200.03 75.66 52733.99 88888.00 2006-11-09 03:53:24.900 313 18199.88 75.73 52733.96 88888.00 2006-11-09 03:53:25.400 313 18199.99 75.76 52734.07 88888.00 2006-11-09 03:53:25.900 313 18199.98 75.78 52734.11 88888.00 2006-11-09 03:53:26.400 313 18199.98 75.68 52734.22 88888.00 2006-11-09 03:53:26.900 313 18200.01 75.65 52734.22 88888.00 2006-11-09 03:53:27.400 313 18200.00 75.61 52734.17 88888.00 2006-11-09 03:53:27.900 313 18200.08 75.70 52734.22 88888.00 2006-11-09 03:53:28.400 313 18200.05 75.72 52734.18 88888.00 2006-11-09 03:53:28.900 313 18199.89 75.67 52734.28 88888.00 2006-11-09 03:53:29.400 313 18199.78 75.65 52734.32 88888.00 2006-11-09 03:53:29.900 313 18199.76 75.68 52734.30 88888.00 2006-11-09 03:53:30.400 313 18199.90 75.70 52734.28 88888.00 2006-11-09 03:53:30.900 313 18199.95 75.62 52734.28 88888.00 2006-11-09 03:53:31.400 313 18199.98 75.58 52734.33 88888.00 2006-11-09 03:53:31.900 313 18199.92 75.57 52734.31 88888.00 2006-11-09 03:53:32.400 313 18199.88 75.55 52734.28 88888.00 2006-11-09 03:53:32.900 313 18199.87 75.55 52734.22 88888.00 2006-11-09 03:53:33.400 313 18199.83 75.68 52734.20 88888.00 2006-11-09 03:53:33.900 313 18199.60 75.72 52734.20 88888.00 2006-11-09 03:53:34.400 313 18199.74 75.74 52734.16 88888.00 2006-11-09 03:53:34.900 313 18199.97 75.74 52734.19 88888.00 2006-11-09 03:53:35.400 313 18200.03 75.74 52734.14 88888.00 2006-11-09 03:53:35.900 313 18199.96 75.74 52734.16 88888.00 2006-11-09 03:53:36.400 313 18199.79 75.73 52734.14 88888.00 2006-11-09 03:53:36.900 313 18199.80 75.73 52734.17 88888.00 2006-11-09 03:53:37.400 313 18199.84 75.68 52734.19 88888.00 2006-11-09 03:53:37.900 313 18199.79 75.66 52734.30 88888.00 2006-11-09 03:53:38.400 313 18199.79 75.66 52734.39 88888.00 2006-11-09 03:53:38.900 313 18199.75 75.80 52734.38 88888.00 2006-11-09 03:53:39.400 313 18199.76 75.76 52734.39 88888.00 2006-11-09 03:53:39.900 313 18199.83 75.72 52734.43 88888.00 2006-11-09 03:53:40.400 313 18199.77 75.66 52734.30 88888.00 2006-11-09 03:53:40.900 313 18199.63 75.69 52734.25 88888.00 2006-11-09 03:53:41.400 313 18199.75 75.69 52734.19 88888.00 2006-11-09 03:53:41.900 313 18199.85 75.71 52734.23 88888.00 2006-11-09 03:53:42.400 313 18199.85 75.73 52734.20 88888.00 2006-11-09 03:53:42.900 313 18199.88 75.81 52734.33 88888.00 2006-11-09 03:53:43.400 313 18200.03 75.73 52734.36 88888.00 2006-11-09 03:53:43.900 313 18199.95 75.73 52734.29 88888.00 2006-11-09 03:53:44.400 313 18199.95 75.68 52734.27 88888.00 2006-11-09 03:53:44.900 313 18199.86 75.68 52734.26 88888.00 2006-11-09 03:53:45.400 313 18199.79 75.72 52734.27 88888.00 2006-11-09 03:53:45.900 313 18199.87 75.74 52734.21 88888.00 2006-11-09 03:53:46.400 313 18199.87 75.75 52734.22 88888.00 2006-11-09 03:53:46.900 313 18199.95 75.75 52734.21 88888.00 2006-11-09 03:53:47.400 313 18200.08 75.71 52734.20 88888.00 2006-11-09 03:53:47.900 313 18200.06 75.78 52734.27 88888.00 2006-11-09 03:53:48.400 313 18199.96 75.74 52734.36 88888.00 2006-11-09 03:53:48.900 313 18199.98 75.67 52734.36 88888.00 2006-11-09 03:53:49.400 313 18199.78 75.73 52734.17 88888.00 2006-11-09 03:53:49.900 313 18199.80 75.73 52734.07 88888.00 2006-11-09 03:53:50.400 313 18199.89 75.70 52734.07 88888.00 2006-11-09 03:53:50.900 313 18199.92 75.70 52734.18 88888.00 2006-11-09 03:53:51.400 313 18199.77 75.71 52734.21 88888.00 2006-11-09 03:53:51.900 313 18199.69 75.76 52734.08 88888.00 2006-11-09 03:53:52.400 313 18199.78 75.79 52733.98 88888.00 2006-11-09 03:53:52.900 313 18199.75 75.80 52734.09 88888.00 2006-11-09 03:53:53.400 313 18199.68 75.80 52734.19 88888.00 2006-11-09 03:53:53.900 313 18199.68 75.77 52734.23 88888.00 2006-11-09 03:53:54.400 313 18199.75 75.76 52734.17 88888.00 2006-11-09 03:53:54.900 313 18199.77 75.77 52734.06 88888.00 2006-11-09 03:53:55.400 313 18199.67 75.75 52733.98 88888.00 2006-11-09 03:53:55.900 313 18199.60 75.62 52734.03 88888.00 2006-11-09 03:53:56.400 313 18199.59 75.62 52734.13 88888.00 2006-11-09 03:53:56.900 313 18199.58 75.77 52734.23 88888.00 2006-11-09 03:53:57.400 313 18199.60 75.81 52734.16 88888.00 2006-11-09 03:53:57.900 313 18199.62 75.79 52734.17 88888.00 2006-11-09 03:53:58.400 313 18199.67 75.76 52734.15 88888.00 2006-11-09 03:53:58.900 313 18199.63 75.71 52734.11 88888.00 2006-11-09 03:53:59.400 313 18199.51 75.75 52734.19 88888.00 2006-11-09 03:53:59.900 313 18199.47 75.82 52734.31 88888.00 2006-11-09 03:54:00.400 313 18199.59 75.79 52734.28 88888.00 2006-11-09 03:54:00.900 313 18199.54 75.69 52734.28 88888.00 2006-11-09 03:54:01.400 313 18199.55 75.73 52734.22 88888.00 2006-11-09 03:54:01.900 313 18199.52 75.80 52734.22 88888.00 2006-11-09 03:54:02.400 313 18199.38 75.76 52734.26 88888.00 2006-11-09 03:54:02.900 313 18199.44 75.68 52734.33 88888.00 2006-11-09 03:54:03.400 313 18199.45 75.72 52734.38 88888.00 2006-11-09 03:54:03.900 313 18199.49 75.71 52734.30 88888.00 2006-11-09 03:54:04.400 313 18199.36 75.75 52734.19 88888.00 2006-11-09 03:54:04.900 313 18199.29 75.74 52734.16 88888.00 2006-11-09 03:54:05.400 313 18199.37 75.68 52734.10 88888.00 2006-11-09 03:54:05.900 313 18199.36 75.61 52734.07 88888.00 2006-11-09 03:54:06.400 313 18199.37 75.63 52734.14 88888.00 2006-11-09 03:54:06.900 313 18199.48 75.74 52734.13 88888.00 2006-11-09 03:54:07.400 313 18199.48 75.73 52734.16 88888.00 2006-11-09 03:54:07.900 313 18199.40 75.66 52734.16 88888.00 2006-11-09 03:54:08.400 313 18199.33 75.73 52734.09 88888.00 2006-11-09 03:54:08.900 313 18199.37 75.81 52734.17 88888.00 2006-11-09 03:54:09.400 313 18199.38 75.76 52734.19 88888.00 2006-11-09 03:54:09.900 313 18199.42 75.80 52734.15 88888.00 2006-11-09 03:54:10.400 313 18199.44 75.77 52734.10 88888.00 2006-11-09 03:54:10.900 313 18199.48 75.74 52733.99 88888.00 2006-11-09 03:54:11.400 313 18199.53 75.76 52733.99 88888.00 2006-11-09 03:54:11.900 313 18199.54 75.76 52734.04 88888.00 2006-11-09 03:54:12.400 313 18199.62 75.82 52734.06 88888.00 2006-11-09 03:54:12.900 313 18199.64 75.90 52733.99 88888.00 2006-11-09 03:54:13.400 313 18199.74 75.86 52734.02 88888.00 2006-11-09 03:54:13.900 313 18199.88 75.85 52733.91 88888.00 2006-11-09 03:54:14.400 313 18199.90 75.80 52733.94 88888.00 2006-11-09 03:54:14.900 313 18199.87 75.79 52733.98 88888.00 2006-11-09 03:54:15.400 313 18199.87 75.82 52734.05 88888.00 2006-11-09 03:54:15.900 313 18199.86 75.79 52734.04 88888.00 2006-11-09 03:54:16.400 313 18199.86 75.74 52734.06 88888.00 2006-11-09 03:54:16.900 313 18199.87 75.75 52734.17 88888.00 2006-11-09 03:54:17.400 313 18199.91 75.80 52734.23 88888.00 2006-11-09 03:54:17.900 313 18199.88 75.80 52734.19 88888.00 2006-11-09 03:54:18.400 313 18199.78 75.78 52734.21 88888.00 2006-11-09 03:54:18.900 313 18199.79 75.77 52734.22 88888.00 2006-11-09 03:54:19.400 313 18199.80 75.82 52734.27 88888.00 2006-11-09 03:54:19.900 313 18199.80 75.85 52734.20 88888.00 2006-11-09 03:54:20.400 313 18199.76 75.89 52734.08 88888.00 2006-11-09 03:54:20.900 313 18199.69 75.83 52733.96 88888.00 2006-11-09 03:54:21.400 313 18199.73 75.85 52734.08 88888.00 2006-11-09 03:54:21.900 313 18199.74 75.88 52734.15 88888.00 2006-11-09 03:54:22.400 313 18199.85 75.89 52733.97 88888.00 2006-11-09 03:54:22.900 313 18199.79 75.81 52733.98 88888.00 2006-11-09 03:54:23.400 313 18199.84 75.80 52734.03 88888.00 2006-11-09 03:54:23.900 313 18199.87 75.88 52734.05 88888.00 2006-11-09 03:54:24.400 313 18199.94 75.92 52734.08 88888.00 2006-11-09 03:54:24.900 313 18199.95 75.85 52734.05 88888.00 2006-11-09 03:54:25.400 313 18199.91 75.82 52733.99 88888.00 2006-11-09 03:54:25.900 313 18199.83 75.75 52734.04 88888.00 2006-11-09 03:54:26.400 313 18199.87 75.70 52734.02 88888.00 2006-11-09 03:54:26.900 313 18199.83 75.68 52734.04 88888.00 2006-11-09 03:54:27.400 313 18199.78 75.69 52734.16 88888.00 2006-11-09 03:54:27.900 313 18199.90 75.64 52734.08 88888.00 2006-11-09 03:54:28.400 313 18199.88 75.64 52733.99 88888.00 2006-11-09 03:54:28.900 313 18199.84 75.67 52734.02 88888.00 2006-11-09 03:54:29.400 313 18199.86 75.69 52734.04 88888.00 2006-11-09 03:54:29.900 313 18199.80 75.70 52734.08 88888.00 2006-11-09 03:54:30.400 313 18199.72 75.70 52734.07 88888.00 2006-11-09 03:54:30.900 313 18199.69 75.68 52734.15 88888.00 2006-11-09 03:54:31.400 313 18199.74 75.65 52734.15 88888.00 2006-11-09 03:54:31.900 313 18199.69 75.70 52734.20 88888.00 2006-11-09 03:54:32.400 313 18199.66 75.64 52734.17 88888.00 2006-11-09 03:54:32.900 313 18199.83 75.58 52734.14 88888.00 2006-11-09 03:54:33.400 313 18199.85 75.66 52734.07 88888.00 2006-11-09 03:54:33.900 313 18199.83 75.74 52734.02 88888.00 2006-11-09 03:54:34.400 313 18199.70 75.73 52733.99 88888.00 2006-11-09 03:54:34.900 313 18199.73 75.75 52733.90 88888.00 2006-11-09 03:54:35.400 313 18199.81 75.69 52733.81 88888.00 2006-11-09 03:54:35.900 313 18199.75 75.65 52733.84 88888.00 2006-11-09 03:54:36.400 313 18199.78 75.68 52733.85 88888.00 2006-11-09 03:54:36.900 313 18199.88 75.65 52733.90 88888.00 2006-11-09 03:54:37.400 313 18199.77 75.67 52733.93 88888.00 2006-11-09 03:54:37.900 313 18199.78 75.62 52733.90 88888.00 2006-11-09 03:54:38.400 313 18199.77 75.65 52733.91 88888.00 2006-11-09 03:54:38.900 313 18199.69 75.72 52734.00 88888.00 2006-11-09 03:54:39.400 313 18199.72 75.65 52734.05 88888.00 2006-11-09 03:54:39.900 313 18199.73 75.65 52733.93 88888.00 2006-11-09 03:54:40.400 313 18199.74 75.67 52733.92 88888.00 2006-11-09 03:54:40.900 313 18199.69 75.69 52733.92 88888.00 2006-11-09 03:54:41.400 313 18199.68 75.68 52733.99 88888.00 2006-11-09 03:54:41.900 313 18199.77 75.66 52734.06 88888.00 2006-11-09 03:54:42.400 313 18199.79 75.63 52734.06 88888.00 2006-11-09 03:54:42.900 313 18199.92 75.64 52734.03 88888.00 2006-11-09 03:54:43.400 313 18199.91 75.62 52733.97 88888.00 2006-11-09 03:54:43.900 313 18199.88 75.69 52733.87 88888.00 2006-11-09 03:54:44.400 313 18199.92 75.72 52733.90 88888.00 2006-11-09 03:54:44.900 313 18199.90 75.68 52733.86 88888.00 2006-11-09 03:54:45.400 313 18199.80 75.71 52733.91 88888.00 2006-11-09 03:54:45.900 313 18199.79 75.69 52733.84 88888.00 2006-11-09 03:54:46.400 313 18199.83 75.65 52733.80 88888.00 2006-11-09 03:54:46.900 313 18199.92 75.63 52733.86 88888.00 2006-11-09 03:54:47.400 313 18199.87 75.65 52733.84 88888.00 2006-11-09 03:54:47.900 313 18199.76 75.64 52733.81 88888.00 2006-11-09 03:54:48.400 313 18199.78 75.71 52733.92 88888.00 2006-11-09 03:54:48.900 313 18199.85 75.80 52733.96 88888.00 2006-11-09 03:54:49.400 313 18199.77 75.83 52733.98 88888.00 2006-11-09 03:54:49.900 313 18199.66 75.73 52733.94 88888.00 2006-11-09 03:54:50.400 313 18199.74 75.69 52733.97 88888.00 2006-11-09 03:54:50.900 313 18199.69 75.70 52733.98 88888.00 2006-11-09 03:54:51.400 313 18199.75 75.70 52733.98 88888.00 2006-11-09 03:54:51.900 313 18199.65 75.72 52733.97 88888.00 2006-11-09 03:54:52.400 313 18199.59 75.71 52733.97 88888.00 2006-11-09 03:54:52.900 313 18199.59 75.67 52733.94 88888.00 2006-11-09 03:54:53.400 313 18199.55 75.69 52733.96 88888.00 2006-11-09 03:54:53.900 313 18199.56 75.77 52733.88 88888.00 2006-11-09 03:54:54.400 313 18199.45 75.78 52733.78 88888.00 2006-11-09 03:54:54.900 313 18199.49 75.75 52733.84 88888.00 2006-11-09 03:54:55.400 313 18199.46 75.78 52733.90 88888.00 2006-11-09 03:54:55.900 313 18199.51 75.79 52733.92 88888.00 2006-11-09 03:54:56.400 313 18199.46 75.85 52733.84 88888.00 2006-11-09 03:54:56.900 313 18199.54 76.06 52733.88 88888.00 2006-11-09 03:54:57.400 313 18199.67 75.85 52733.84 88888.00 2006-11-09 03:54:57.900 313 18199.59 75.82 52733.76 88888.00 2006-11-09 03:54:58.400 313 18199.57 75.77 52733.87 88888.00 2006-11-09 03:54:58.900 313 18199.55 75.79 52733.85 88888.00 2006-11-09 03:54:59.400 313 18199.55 75.76 52733.83 88888.00 2006-11-09 03:54:59.900 313 18199.56 75.80 52733.94 88888.00 2006-11-09 03:55:00.400 313 18199.59 75.86 52733.95 88888.00 2006-11-09 03:55:00.900 313 18199.44 75.81 52733.91 88888.00 2006-11-09 03:55:01.400 313 18199.47 75.78 52733.95 88888.00 2006-11-09 03:55:01.900 313 18199.44 75.71 52734.08 88888.00 2006-11-09 03:55:02.400 313 18199.38 75.77 52733.99 88888.00 2006-11-09 03:55:02.900 313 18199.21 75.80 52733.91 88888.00 2006-11-09 03:55:03.400 313 18199.31 75.78 52733.97 88888.00 2006-11-09 03:55:03.900 313 18199.49 75.81 52734.03 88888.00 2006-11-09 03:55:04.400 313 18199.45 75.81 52733.99 88888.00 2006-11-09 03:55:04.900 313 18199.26 75.84 52733.93 88888.00 2006-11-09 03:55:05.400 313 18199.31 75.84 52733.94 88888.00 2006-11-09 03:55:05.900 313 18199.34 75.89 52733.98 88888.00 2006-11-09 03:55:06.400 313 18199.30 75.90 52734.06 88888.00 2006-11-09 03:55:06.900 313 18199.30 75.84 52734.13 88888.00 2006-11-09 03:55:07.400 313 18199.23 75.76 52734.07 88888.00 2006-11-09 03:55:07.900 313 18199.15 75.77 52733.97 88888.00 2006-11-09 03:55:08.400 313 18199.19 75.87 52733.99 88888.00 2006-11-09 03:55:08.900 313 18199.19 75.91 52734.02 88888.00 2006-11-09 03:55:09.400 313 18199.18 75.94 52733.97 88888.00 2006-11-09 03:55:09.900 313 18199.08 75.95 52733.95 88888.00 2006-11-09 03:55:10.400 313 18199.14 75.88 52734.00 88888.00 2006-11-09 03:55:10.900 313 18199.27 75.82 52733.98 88888.00 2006-11-09 03:55:11.400 313 18199.31 75.82 52734.04 88888.00 2006-11-09 03:55:11.900 313 18199.34 75.81 52734.06 88888.00 2006-11-09 03:55:12.400 313 18199.34 75.84 52734.00 88888.00 2006-11-09 03:55:12.900 313 18199.33 75.80 52734.06 88888.00 2006-11-09 03:55:13.400 313 18199.36 75.78 52734.03 88888.00 2006-11-09 03:55:13.900 313 18199.44 75.73 52733.99 88888.00 2006-11-09 03:55:14.400 313 18199.45 75.75 52733.93 88888.00 2006-11-09 03:55:14.900 313 18199.63 75.80 52733.95 88888.00 2006-11-09 03:55:15.400 313 18199.52 75.86 52734.05 88888.00 2006-11-09 03:55:15.900 313 18199.42 75.92 52734.15 88888.00 2006-11-09 03:55:16.400 313 18199.36 75.92 52734.08 88888.00 2006-11-09 03:55:16.900 313 18199.33 75.82 52734.05 88888.00 2006-11-09 03:55:17.400 313 18199.42 75.82 52733.95 88888.00 2006-11-09 03:55:17.900 313 18199.36 75.94 52733.95 88888.00 2006-11-09 03:55:18.400 313 18199.68 75.94 52733.98 88888.00 2006-11-09 03:55:18.900 313 18199.73 75.91 52734.02 88888.00 2006-11-09 03:55:19.400 313 18199.60 75.95 52733.86 88888.00 2006-11-09 03:55:19.900 313 18199.76 75.92 52733.92 88888.00 2006-11-09 03:55:20.400 313 18199.86 75.87 52733.93 88888.00 2006-11-09 03:55:20.900 313 18199.85 75.85 52733.96 88888.00 2006-11-09 03:55:21.400 313 18199.83 75.79 52734.00 88888.00 2006-11-09 03:55:21.900 313 18199.86 75.73 52734.05 88888.00 2006-11-09 03:55:22.397 313 18199.89 75.77 52734.08 88888.00 2006-11-09 03:55:22.907 313 18199.84 75.79 52734.14 88888.00 2006-11-09 03:55:23.407 313 18199.80 75.79 52734.16 88888.00 2006-11-09 03:55:23.907 313 18199.78 75.79 52734.10 88888.00 2006-11-09 03:55:24.407 313 18199.81 75.80 52734.14 88888.00 2006-11-09 03:55:24.907 313 18199.80 75.78 52734.10 88888.00 2006-11-09 03:55:25.407 313 18199.76 75.89 52734.03 88888.00 2006-11-09 03:55:25.907 313 18199.63 75.89 52734.07 88888.00 2006-11-09 03:55:26.407 313 18199.43 75.87 52734.05 88888.00 2006-11-09 03:55:26.907 313 18199.41 75.82 52734.03 88888.00 2006-11-09 03:55:27.407 313 18199.41 75.84 52734.07 88888.00 2006-11-09 03:55:27.907 313 18199.58 75.84 52734.00 88888.00 2006-11-09 03:55:28.407 313 18199.73 75.87 52734.00 88888.00 2006-11-09 03:55:28.907 313 18199.69 75.90 52734.03 88888.00 2006-11-09 03:55:29.407 313 18199.60 75.88 52733.97 88888.00 2006-11-09 03:55:29.907 313 18199.47 75.85 52733.86 88888.00 2006-11-09 03:55:30.407 313 18199.34 75.86 52733.85 88888.00 2006-11-09 03:55:30.907 313 18199.47 75.83 52733.97 88888.00 2006-11-09 03:55:31.407 313 18199.68 75.88 52734.03 88888.00 2006-11-09 03:55:31.907 313 18199.76 75.87 52734.09 88888.00 2006-11-09 03:55:32.407 313 18199.69 75.86 52734.13 88888.00 2006-11-09 03:55:32.907 313 18199.54 75.84 52734.11 88888.00 2006-11-09 03:55:33.407 313 18199.60 75.98 52734.14 88888.00 2006-11-09 03:55:33.907 313 18199.47 75.97 52734.15 88888.00 2006-11-09 03:55:34.407 313 18199.53 75.99 52734.10 88888.00 2006-11-09 03:55:34.907 313 18199.55 76.05 52734.13 88888.00 2006-11-09 03:55:35.407 313 18199.52 76.03 52734.13 88888.00 2006-11-09 03:55:35.907 313 18199.52 76.02 52734.03 88888.00 2006-11-09 03:55:36.407 313 18199.44 75.99 52734.04 88888.00 2006-11-09 03:55:36.907 313 18199.49 75.94 52734.02 88888.00 2006-11-09 03:55:37.407 313 18199.52 75.95 52733.95 88888.00 2006-11-09 03:55:37.907 313 18199.53 75.94 52733.99 88888.00 2006-11-09 03:55:38.407 313 18199.59 75.91 52734.02 88888.00 2006-11-09 03:55:38.907 313 18199.63 75.89 52733.96 88888.00 2006-11-09 03:55:39.407 313 18199.59 75.89 52733.94 88888.00 2006-11-09 03:55:39.907 313 18199.58 75.90 52734.07 88888.00 2006-11-09 03:55:40.407 313 18199.53 75.96 52734.04 88888.00 2006-11-09 03:55:40.907 313 18199.52 75.97 52733.96 88888.00 2006-11-09 03:55:41.407 313 18199.46 75.91 52733.95 88888.00 2006-11-09 03:55:41.907 313 18199.57 75.99 52734.06 88888.00 2006-11-09 03:55:42.407 313 18199.59 75.99 52733.99 88888.00 2006-11-09 03:55:42.907 313 18199.52 75.94 52733.85 88888.00 2006-11-09 03:55:43.407 313 18199.47 75.94 52733.92 88888.00 2006-11-09 03:55:43.907 313 18199.47 76.12 52733.97 88888.00 2006-11-09 03:55:44.407 313 18199.55 76.19 52734.04 88888.00 2006-11-09 03:55:44.907 313 18199.52 76.18 52734.05 88888.00 2006-11-09 03:55:45.407 313 18199.68 76.18 52734.10 88888.00 2006-11-09 03:55:45.907 313 18199.81 76.20 52734.16 88888.00 2006-11-09 03:55:46.407 313 18199.69 76.18 52734.08 88888.00 2006-11-09 03:55:46.907 313 18199.73 76.15 52734.15 88888.00 2006-11-09 03:55:47.407 313 18199.88 76.15 52734.14 88888.00 2006-11-09 03:55:47.907 313 18199.81 76.13 52733.96 88888.00 2006-11-09 03:55:48.407 313 18199.78 76.14 52733.94 88888.00 2006-11-09 03:55:48.907 313 18199.78 76.18 52733.95 88888.00 2006-11-09 03:55:49.407 313 18199.83 76.15 52733.95 88888.00 2006-11-09 03:55:49.907 313 18199.85 76.09 52734.05 88888.00 2006-11-09 03:55:50.407 313 18199.86 76.07 52734.19 88888.00 2006-11-09 03:55:50.907 313 18199.75 76.07 52734.22 88888.00 2006-11-09 03:55:51.407 313 18199.67 76.09 52734.10 88888.00 2006-11-09 03:55:51.907 313 18199.74 76.01 52733.97 88888.00 2006-11-09 03:55:52.407 313 18199.79 76.06 52733.92 88888.00 2006-11-09 03:55:52.907 313 18199.67 76.09 52733.99 88888.00 2006-11-09 03:55:53.407 313 18199.85 76.12 52733.94 88888.00 2006-11-09 03:55:53.907 313 18199.92 76.09 52733.95 88888.00 2006-11-09 03:55:54.407 313 18199.96 75.98 52733.94 88888.00 2006-11-09 03:55:54.907 313 18199.83 75.92 52734.03 88888.00 2006-11-09 03:55:55.407 313 18199.68 75.94 52734.05 88888.00 2006-11-09 03:55:55.907 313 18199.60 75.99 52733.98 88888.00 2006-11-09 03:55:56.407 313 18199.52 76.07 52733.93 88888.00 2006-11-09 03:55:56.907 313 18199.64 76.15 52733.85 88888.00 2006-11-09 03:55:57.407 313 18199.70 76.16 52733.85 88888.00 2006-11-09 03:55:57.907 313 18199.70 76.18 52733.85 88888.00 2006-11-09 03:55:58.407 313 18199.69 76.15 52733.87 88888.00 2006-11-09 03:55:58.907 313 18199.78 76.17 52733.90 88888.00 2006-11-09 03:55:59.407 313 18199.76 76.13 52733.91 88888.00 2006-11-09 03:55:59.907 313 18199.66 76.20 52733.83 88888.00 2006-11-09 03:56:00.407 313 18199.73 76.20 52733.95 88888.00 2006-11-09 03:56:00.907 313 18199.67 76.15 52734.04 88888.00 2006-11-09 03:56:01.407 313 18199.81 76.18 52734.02 88888.00 2006-11-09 03:56:01.907 313 18199.80 76.20 52734.05 88888.00 2006-11-09 03:56:02.407 313 18199.85 76.20 52734.09 88888.00 2006-11-09 03:56:02.907 313 18199.80 76.16 52734.13 88888.00 2006-11-09 03:56:03.407 313 18199.79 76.14 52734.08 88888.00 2006-11-09 03:56:03.907 313 18199.69 76.15 52734.11 88888.00 2006-11-09 03:56:04.407 313 18199.66 76.11 52734.06 88888.00 2006-11-09 03:56:04.907 313 18199.66 76.09 52734.08 88888.00 2006-11-09 03:56:05.407 313 18199.66 76.14 52734.20 88888.00 2006-11-09 03:56:05.907 313 18199.60 76.18 52734.09 88888.00 2006-11-09 03:56:06.407 313 18199.54 76.14 52734.03 88888.00 2006-11-09 03:56:06.907 313 18199.54 76.03 52733.98 88888.00 2006-11-09 03:56:07.407 313 18199.63 76.09 52733.98 88888.00 2006-11-09 03:56:07.907 313 18199.63 76.08 52734.03 88888.00 2006-11-09 03:56:08.407 313 18199.60 76.01 52733.97 88888.00 2006-11-09 03:56:08.907 313 18199.64 76.10 52734.04 88888.00 2006-11-09 03:56:09.407 313 18199.75 76.15 52734.06 88888.00 2006-11-09 03:56:09.907 313 18199.64 76.11 52734.15 88888.00 2006-11-09 03:56:10.407 313 18199.54 76.03 52734.13 88888.00 2006-11-09 03:56:10.907 313 18199.59 76.00 52734.06 88888.00 2006-11-09 03:56:11.407 313 18199.58 76.04 52734.13 88888.00 2006-11-09 03:56:11.907 313 18199.69 76.04 52734.15 88888.00 2006-11-09 03:56:12.407 313 18199.57 76.07 52734.21 88888.00 2006-11-09 03:56:12.907 313 18199.41 76.14 52734.21 88888.00 2006-11-09 03:56:13.407 313 18199.27 76.17 52734.23 88888.00 2006-11-09 03:56:13.907 313 18199.23 76.10 52734.22 88888.00 2006-11-09 03:56:14.407 313 18199.34 76.06 52734.18 88888.00 2006-11-09 03:56:14.907 313 18199.38 76.11 52734.09 88888.00 2006-11-09 03:56:15.407 313 18199.34 76.15 52734.14 88888.00 2006-11-09 03:56:15.907 313 18199.32 76.23 52734.13 88888.00 2006-11-09 03:56:16.407 313 18199.31 76.19 52734.15 88888.00 2006-11-09 03:56:16.907 313 18199.30 76.12 52734.13 88888.00 2006-11-09 03:56:17.407 313 18199.30 76.22 52734.04 88888.00 2006-11-09 03:56:17.907 313 18199.29 76.28 52734.04 88888.00 2006-11-09 03:56:18.407 313 18199.34 76.23 52734.07 88888.00 2006-11-09 03:56:18.907 313 18199.41 76.17 52734.14 88888.00 2006-11-09 03:56:19.407 313 18199.42 76.22 52734.19 88888.00 2006-11-09 03:56:19.907 313 18199.48 76.20 52734.25 88888.00 2006-11-09 03:56:20.407 313 18199.48 76.14 52734.29 88888.00 2006-11-09 03:56:20.907 313 18199.34 76.19 52734.25 88888.00 2006-11-09 03:56:21.407 313 18199.38 76.21 52734.30 88888.00 2006-11-09 03:56:21.907 313 18199.52 76.25 52734.38 88888.00 2006-11-09 03:56:22.407 313 18199.53 76.26 52734.36 88888.00 2006-11-09 03:56:22.907 313 18199.45 76.19 52734.37 88888.00 2006-11-09 03:56:23.407 313 18199.44 76.22 52734.40 88888.00 2006-11-09 03:56:23.907 313 18199.45 76.32 52734.34 88888.00 2006-11-09 03:56:24.407 313 18199.49 76.25 52734.32 88888.00 2006-11-09 03:56:24.907 313 18199.36 76.13 52734.40 88888.00 2006-11-09 03:56:25.407 313 18199.33 76.09 52734.43 88888.00 2006-11-09 03:56:25.907 313 18199.38 76.12 52734.39 88888.00 2006-11-09 03:56:26.407 313 18199.29 76.09 52734.36 88888.00 2006-11-09 03:56:26.907 313 18199.33 76.13 52734.18 88888.00 2006-11-09 03:56:27.407 313 18199.34 76.16 52734.27 88888.00 2006-11-09 03:56:27.907 313 18199.29 76.19 52734.25 88888.00 2006-11-09 03:56:28.407 313 18199.43 76.13 52734.23 88888.00 2006-11-09 03:56:28.907 313 18199.46 76.13 52734.09 88888.00 2006-11-09 03:56:29.407 313 18199.46 76.23 52733.99 88888.00 2006-11-09 03:56:29.907 313 18199.41 76.25 52733.91 88888.00 2006-11-09 03:56:30.407 313 18199.20 76.29 52733.97 88888.00 2006-11-09 03:56:30.907 313 18199.22 76.29 52734.06 88888.00 2006-11-09 03:56:31.407 313 18199.24 76.28 52734.05 88888.00 2006-11-09 03:56:31.907 313 18199.25 76.26 52734.06 88888.00 2006-11-09 03:56:32.407 313 18199.37 76.33 52734.00 88888.00 2006-11-09 03:56:32.907 313 18199.46 76.35 52734.05 88888.00 2006-11-09 03:56:33.407 313 18199.79 76.34 52734.16 88888.00 2006-11-09 03:56:33.907 313 18199.85 76.39 52734.16 88888.00 2006-11-09 03:56:34.407 313 18199.78 76.39 52734.21 88888.00 2006-11-09 03:56:34.907 313 18199.79 76.33 52734.29 88888.00 2006-11-09 03:56:35.407 313 18199.72 76.30 52734.26 88888.00 2006-11-09 03:56:35.907 313 18199.59 76.23 52734.25 88888.00 2006-11-09 03:56:36.407 313 18199.45 76.21 52734.30 88888.00 2006-11-09 03:56:36.907 313 18199.35 76.17 52734.18 88888.00 2006-11-09 03:56:37.407 313 18199.27 76.19 52734.10 88888.00 2006-11-09 03:56:37.907 313 18199.35 76.19 52734.18 88888.00 2006-11-09 03:56:38.407 313 18199.42 76.29 52734.23 88888.00 2006-11-09 03:56:38.907 313 18199.40 76.33 52734.14 88888.00 2006-11-09 03:56:39.407 313 18199.52 76.30 52734.13 88888.00 2006-11-09 03:56:39.907 313 18199.53 76.33 52734.22 88888.00 2006-11-09 03:56:40.407 313 18199.60 76.35 52734.32 88888.00 2006-11-09 03:56:40.907 313 18199.52 76.33 52734.25 88888.00 2006-11-09 03:56:41.407 313 18199.51 76.41 52734.20 88888.00 2006-11-09 03:56:41.907 313 18199.41 76.50 52734.18 88888.00 2006-11-09 03:56:42.407 313 18199.43 76.44 52734.11 88888.00 2006-11-09 03:56:42.907 313 18199.51 76.43 52734.04 88888.00 2006-11-09 03:56:43.407 313 18199.43 76.40 52734.06 88888.00 2006-11-09 03:56:43.907 313 18199.51 76.35 52734.03 88888.00 2006-11-09 03:56:44.407 313 18199.52 76.34 52734.11 88888.00 2006-11-09 03:56:44.907 313 18199.54 76.46 52734.09 88888.00 2006-11-09 03:56:45.407 313 18199.68 76.46 52734.16 88888.00 2006-11-09 03:56:45.907 313 18199.75 76.40 52734.19 88888.00 2006-11-09 03:56:46.407 313 18199.69 76.33 52734.23 88888.00 2006-11-09 03:56:46.907 313 18199.66 76.29 52734.27 88888.00 2006-11-09 03:56:47.407 313 18199.60 76.36 52734.21 88888.00 2006-11-09 03:56:47.907 313 18199.48 76.30 52734.15 88888.00 2006-11-09 03:56:48.407 313 18199.59 76.31 52734.14 88888.00 2006-11-09 03:56:48.907 313 18199.65 76.39 52734.23 88888.00 2006-11-09 03:56:49.407 313 18199.58 76.37 52734.22 88888.00 2006-11-09 03:56:49.907 313 18199.67 76.30 52734.25 88888.00 2006-11-09 03:56:50.407 313 18199.68 76.30 52734.25 88888.00 2006-11-09 03:56:50.907 313 18199.55 76.22 52734.20 88888.00 2006-11-09 03:56:51.407 313 18199.45 76.24 52734.28 88888.00 2006-11-09 03:56:51.907 313 18199.55 76.33 52734.27 88888.00 2006-11-09 03:56:52.407 313 18199.76 76.34 52734.13 88888.00 2006-11-09 03:56:52.907 313 18199.70 76.29 52734.08 88888.00 2006-11-09 03:56:53.407 313 18199.57 76.29 52734.07 88888.00 2006-11-09 03:56:53.907 313 18199.56 76.22 52734.11 88888.00 2006-11-09 03:56:54.407 313 18199.65 76.21 52734.13 88888.00 2006-11-09 03:56:54.907 313 18199.86 76.30 52734.13 88888.00 2006-11-09 03:56:55.407 313 18199.78 76.26 52734.15 88888.00 2006-11-09 03:56:55.907 313 18199.72 76.34 52734.28 88888.00 2006-11-09 03:56:56.407 313 18199.79 76.36 52734.29 88888.00 2006-11-09 03:56:56.907 313 18199.81 76.33 52734.27 88888.00 2006-11-09 03:56:57.407 313 18199.85 76.31 52734.25 88888.00 2006-11-09 03:56:57.907 313 18199.91 76.31 52734.18 88888.00 2006-11-09 03:56:58.407 313 18199.98 76.35 52734.10 88888.00 2006-11-09 03:56:58.907 313 18199.94 76.39 52734.10 88888.00 2006-11-09 03:56:59.407 313 18199.76 76.33 52734.15 88888.00 2006-11-09 03:56:59.907 313 18199.62 76.25 52734.23 88888.00 2006-11-09 03:57:00.407 313 18199.75 76.26 52734.34 88888.00 2006-11-09 03:57:00.907 313 18199.73 76.26 52734.31 88888.00 2006-11-09 03:57:01.407 313 18199.66 76.24 52734.14 88888.00 2006-11-09 03:57:01.907 313 18199.62 76.19 52734.13 88888.00 2006-11-09 03:57:02.407 313 18199.60 76.20 52734.22 88888.00 2006-11-09 03:57:02.907 313 18199.99 76.26 52734.26 88888.00 2006-11-09 03:57:03.407 313 18200.01 76.25 52734.14 88888.00 2006-11-09 03:57:03.907 313 18199.74 76.26 52734.10 88888.00 2006-11-09 03:57:04.407 313 18199.64 76.24 52734.13 88888.00 2006-11-09 03:57:04.907 313 18199.65 76.25 52734.25 88888.00 2006-11-09 03:57:05.407 313 18199.69 76.22 52734.26 88888.00 2006-11-09 03:57:05.907 313 18199.62 76.22 52734.26 88888.00 2006-11-09 03:57:06.407 313 18199.60 76.20 52734.21 88888.00 2006-11-09 03:57:06.907 313 18199.67 76.19 52734.11 88888.00 2006-11-09 03:57:07.407 313 18199.74 76.24 52734.13 88888.00 2006-11-09 03:57:07.907 313 18199.72 76.24 52734.21 88888.00 2006-11-09 03:57:08.407 313 18199.80 76.17 52734.19 88888.00 2006-11-09 03:57:08.907 313 18199.77 76.15 52734.18 88888.00 2006-11-09 03:57:09.407 313 18199.68 76.19 52733.97 88888.00 2006-11-09 03:57:09.907 313 18199.68 76.20 52734.03 88888.00 2006-11-09 03:57:10.407 313 18199.69 76.31 52734.04 88888.00 2006-11-09 03:57:10.907 313 18199.74 76.26 52734.02 88888.00 2006-11-09 03:57:11.407 313 18199.58 76.22 52733.90 88888.00 2006-11-09 03:57:11.907 313 18199.59 76.22 52733.97 88888.00 2006-11-09 03:57:12.407 313 18199.56 76.17 52733.95 88888.00 2006-11-09 03:57:12.907 313 18199.43 76.30 52734.06 88888.00 2006-11-09 03:57:13.407 313 18199.40 76.30 52734.11 88888.00 2006-11-09 03:57:13.907 313 18199.43 76.19 52734.20 88888.00 2006-11-09 03:57:14.407 313 18199.43 76.14 52734.17 88888.00 2006-11-09 03:57:14.907 313 18199.44 76.16 52734.13 88888.00 2006-11-09 03:57:15.407 313 18199.59 76.18 52734.13 88888.00 2006-11-09 03:57:15.907 313 18199.70 76.22 52734.03 88888.00 2006-11-09 03:57:16.407 313 18199.53 76.25 52733.99 88888.00 2006-11-09 03:57:16.907 313 18199.54 76.25 52734.10 88888.00 2006-11-09 03:57:17.407 313 18199.55 76.24 52734.14 88888.00 2006-11-09 03:57:17.907 313 18199.54 76.24 52734.10 88888.00 2006-11-09 03:57:18.407 313 18199.55 76.23 52734.06 88888.00 2006-11-09 03:57:18.907 313 18199.47 76.26 52734.04 88888.00 2006-11-09 03:57:19.407 313 18199.45 76.30 52734.03 88888.00 2006-11-09 03:57:19.907 313 18199.33 76.41 52734.03 88888.00 2006-11-09 03:57:20.407 313 18199.42 76.39 52734.04 88888.00 2006-11-09 03:57:20.907 313 18199.42 76.33 52734.08 88888.00 2006-11-09 03:57:21.407 313 18199.43 76.39 52734.07 88888.00 2006-11-09 03:57:21.907 313 18199.46 76.35 52734.03 88888.00 2006-11-09 03:57:22.407 313 18199.45 76.39 52734.07 88888.00 2006-11-09 03:57:22.907 313 18199.53 76.39 52734.13 88888.00 2006-11-09 03:57:23.407 313 18199.38 76.31 52734.08 88888.00 2006-11-09 03:57:23.907 313 18199.31 76.30 52733.98 88888.00 2006-11-09 03:57:24.407 313 18199.46 76.31 52734.02 88888.00 2006-11-09 03:57:24.907 313 18199.46 76.34 52734.00 88888.00 2006-11-09 03:57:25.407 313 18199.59 76.28 52733.97 88888.00 2006-11-09 03:57:25.907 313 18199.60 76.32 52733.98 88888.00 2006-11-09 03:57:26.407 313 18199.54 76.36 52734.05 88888.00 2006-11-09 03:57:26.907 313 18199.54 76.36 52734.11 88888.00 2006-11-09 03:57:27.407 313 18199.46 76.34 52734.08 88888.00 2006-11-09 03:57:27.907 313 18199.37 76.35 52733.96 88888.00 2006-11-09 03:57:28.407 313 18199.37 76.36 52733.93 88888.00 2006-11-09 03:57:28.907 313 18199.35 76.34 52734.05 88888.00 2006-11-09 03:57:29.407 313 18199.34 76.33 52734.03 88888.00 2006-11-09 03:57:29.907 313 18199.34 76.36 52734.07 88888.00 2006-11-09 03:57:30.407 313 18199.25 76.42 52733.99 88888.00 2006-11-09 03:57:30.907 313 18199.32 76.40 52734.15 88888.00 2006-11-09 03:57:31.407 313 18199.31 76.38 52734.09 88888.00 2006-11-09 03:57:31.907 313 18199.10 76.39 52733.99 88888.00 2006-11-09 03:57:32.407 313 18199.21 76.40 52733.95 88888.00 2006-11-09 03:57:32.907 313 18199.24 76.44 52733.99 88888.00 2006-11-09 03:57:33.407 313 18199.30 76.40 52734.07 88888.00 2006-11-09 03:57:33.907 313 18199.34 76.32 52734.04 88888.00 2006-11-09 03:57:34.407 313 18199.33 76.31 52734.05 88888.00 2006-11-09 03:57:34.907 313 18199.32 76.37 52734.13 88888.00 2006-11-09 03:57:35.407 313 18199.33 76.46 52734.13 88888.00 2006-11-09 03:57:35.907 313 18199.34 76.39 52734.15 88888.00 2006-11-09 03:57:36.407 313 18199.41 76.34 52734.11 88888.00 2006-11-09 03:57:36.907 313 18199.31 76.34 52734.13 88888.00 2006-11-09 03:57:37.407 313 18199.21 76.33 52734.11 88888.00 2006-11-09 03:57:37.907 313 18199.13 76.28 52733.95 88888.00 2006-11-09 03:57:38.407 313 18199.24 76.23 52733.91 88888.00 2006-11-09 03:57:38.907 313 18199.24 76.28 52734.02 88888.00 2006-11-09 03:57:39.407 313 18199.12 76.31 52734.03 88888.00 2006-11-09 03:57:39.907 313 18199.21 76.36 52733.94 88888.00 2006-11-09 03:57:40.407 313 18199.37 76.31 52733.93 88888.00 2006-11-09 03:57:40.907 313 18199.30 76.26 52734.03 88888.00 2006-11-09 03:57:41.407 313 18199.33 76.24 52734.08 88888.00 2006-11-09 03:57:41.907 313 18199.29 76.32 52734.11 88888.00 2006-11-09 03:57:42.407 313 18199.19 76.39 52734.18 88888.00 2006-11-09 03:57:42.907 313 18199.24 76.41 52734.28 88888.00 2006-11-09 03:57:43.407 313 18199.30 76.42 52734.19 88888.00 2006-11-09 03:57:43.907 313 18199.33 76.42 52734.15 88888.00 2006-11-09 03:57:44.407 313 18199.43 76.40 52734.19 88888.00 2006-11-09 03:57:44.907 313 18199.49 76.44 52734.27 88888.00 2006-11-09 03:57:45.407 313 18199.43 76.55 52734.31 88888.00 2006-11-09 03:57:45.907 313 18199.36 76.56 52734.27 88888.00 2006-11-09 03:57:46.407 313 18199.37 76.45 52734.23 88888.00 2006-11-09 03:57:46.907 313 18199.47 76.35 52734.19 88888.00 2006-11-09 03:57:47.407 313 18199.40 76.38 52734.17 88888.00 2006-11-09 03:57:47.907 313 18199.37 76.44 52734.11 88888.00 2006-11-09 03:57:48.407 313 18199.45 76.44 52734.10 88888.00 2006-11-09 03:57:48.907 313 18199.33 76.36 52734.13 88888.00 2006-11-09 03:57:49.407 313 18199.36 76.39 52734.17 88888.00 2006-11-09 03:57:49.907 313 18199.30 76.39 52734.19 88888.00 2006-11-09 03:57:50.407 313 18199.27 76.44 52734.21 88888.00 2006-11-09 03:57:50.907 313 18199.26 76.44 52734.22 88888.00 2006-11-09 03:57:51.407 313 18199.35 76.46 52734.13 88888.00 2006-11-09 03:57:51.907 313 18199.33 76.49 52734.04 88888.00 2006-11-09 03:57:52.407 313 18199.36 76.40 52734.06 88888.00 2006-11-09 03:57:52.907 313 18199.38 76.39 52734.13 88888.00 2006-11-09 03:57:53.407 313 18199.24 76.42 52734.19 88888.00 2006-11-09 03:57:53.907 313 18199.19 76.37 52734.18 88888.00 2006-11-09 03:57:54.407 313 18199.25 76.30 52734.08 88888.00 2006-11-09 03:57:54.907 313 18199.15 76.36 52734.00 88888.00 2006-11-09 03:57:55.407 313 18199.13 76.32 52734.00 88888.00 2006-11-09 03:57:55.907 313 18199.14 76.32 52734.02 88888.00 2006-11-09 03:57:56.407 313 18199.20 76.31 52734.02 88888.00 2006-11-09 03:57:56.907 313 18199.14 76.20 52734.07 88888.00 2006-11-09 03:57:57.407 313 18199.23 76.16 52734.07 88888.00 2006-11-09 03:57:57.907 313 18199.22 76.26 52734.05 88888.00 2006-11-09 03:57:58.407 313 18199.11 76.24 52734.09 88888.00 2006-11-09 03:57:58.907 313 18199.18 76.29 52734.18 88888.00 2006-11-09 03:57:59.407 313 18199.14 76.34 52734.21 88888.00 2006-11-09 03:57:59.907 313 18199.16 76.37 52734.30 88888.00 2006-11-09 03:58:00.407 313 18199.14 76.31 52734.22 88888.00 2006-11-09 03:58:00.907 313 18199.25 76.31 52734.18 88888.00 2006-11-09 03:58:01.407 313 18199.41 76.37 52734.13 88888.00 2006-11-09 03:58:01.907 313 18199.40 76.44 52734.07 88888.00 2006-11-09 03:58:02.407 313 18199.33 76.48 52733.99 88888.00 2006-11-09 03:58:02.907 313 18199.36 76.50 52733.99 88888.00 2006-11-09 03:58:03.407 313 18199.37 76.51 52734.10 88888.00 2006-11-09 03:58:03.907 313 18199.23 76.42 52734.05 88888.00 2006-11-09 03:58:04.407 313 18199.23 76.43 52734.11 88888.00 2006-11-09 03:58:04.907 313 18199.20 76.38 52734.18 88888.00 2006-11-09 03:58:05.407 313 18199.29 76.42 52734.17 88888.00 2006-11-09 03:58:05.907 313 18199.38 76.39 52734.20 88888.00 2006-11-09 03:58:06.407 313 18199.45 76.42 52734.22 88888.00 2006-11-09 03:58:06.907 313 18199.32 76.45 52734.25 88888.00 2006-11-09 03:58:07.407 313 18199.34 76.41 52734.27 88888.00 2006-11-09 03:58:07.907 313 18199.23 76.40 52734.27 88888.00 2006-11-09 03:58:08.407 313 18199.27 76.46 52734.15 88888.00 2006-11-09 03:58:08.907 313 18199.33 76.46 52734.15 88888.00 2006-11-09 03:58:09.407 313 18199.25 76.39 52734.06 88888.00 2006-11-09 03:58:09.907 313 18199.20 76.37 52733.99 88888.00 2006-11-09 03:58:10.407 313 18199.31 76.39 52734.11 88888.00 2006-11-09 03:58:10.907 313 18199.33 76.44 52734.14 88888.00 2006-11-09 03:58:11.407 313 18199.18 76.47 52734.13 88888.00 2006-11-09 03:58:11.907 313 18199.13 76.42 52734.05 88888.00 2006-11-09 03:58:12.407 313 18199.01 76.39 52733.91 88888.00 2006-11-09 03:58:12.907 313 18199.02 76.36 52734.06 88888.00 2006-11-09 03:58:13.407 313 18199.10 76.35 52734.10 88888.00 2006-11-09 03:58:13.907 313 18199.16 76.31 52734.10 88888.00 2006-11-09 03:58:14.407 313 18199.23 76.29 52734.19 88888.00 2006-11-09 03:58:14.907 313 18199.31 76.36 52734.25 88888.00 2006-11-09 03:58:15.407 313 18199.45 76.41 52734.13 88888.00 2006-11-09 03:58:15.907 313 18199.48 76.46 52734.07 88888.00 2006-11-09 03:58:16.407 313 18199.43 76.50 52734.11 88888.00 2006-11-09 03:58:16.907 313 18199.29 76.55 52733.98 88888.00 2006-11-09 03:58:17.407 313 18199.22 76.51 52734.05 88888.00 2006-11-09 03:58:17.907 313 18199.24 76.50 52734.14 88888.00 2006-11-09 03:58:18.407 313 18199.35 76.39 52734.30 88888.00 2006-11-09 03:58:18.907 313 18199.41 76.41 52734.31 88888.00 2006-11-09 03:58:19.407 313 18199.49 76.44 52734.25 88888.00 2006-11-09 03:58:19.907 313 18199.45 76.47 52734.13 88888.00 2006-11-09 03:58:20.407 313 18199.38 76.49 52734.06 88888.00 2006-11-09 03:58:20.907 313 18199.42 76.55 52734.06 88888.00 2006-11-09 03:58:21.407 313 18199.38 76.58 52734.04 88888.00 2006-11-09 03:58:21.907 313 18199.33 76.65 52734.13 88888.00 2006-11-09 03:58:22.407 313 18199.34 76.56 52734.11 88888.00 2006-11-09 03:58:22.907 313 18199.49 76.53 52734.11 88888.00 2006-11-09 03:58:23.407 313 18199.54 76.52 52734.19 88888.00 2006-11-09 03:58:23.907 313 18199.57 76.52 52734.15 88888.00 2006-11-09 03:58:24.407 313 18199.46 76.52 52734.07 88888.00 2006-11-09 03:58:24.907 313 18199.40 76.47 52733.95 88888.00 2006-11-09 03:58:25.407 313 18199.48 76.50 52733.94 88888.00 2006-11-09 03:58:25.907 313 18199.46 76.61 52733.92 88888.00 2006-11-09 03:58:26.407 313 18199.47 76.62 52733.91 88888.00 2006-11-09 03:58:26.907 313 18199.45 76.52 52733.91 88888.00 2006-11-09 03:58:27.407 313 18199.53 76.51 52733.90 88888.00 2006-11-09 03:58:27.907 313 18199.56 76.50 52733.87 88888.00 2006-11-09 03:58:28.407 313 18199.51 76.53 52733.83 88888.00 2006-11-09 03:58:28.907 313 18199.37 76.57 52733.87 88888.00 2006-11-09 03:58:29.407 313 18199.38 76.61 52733.91 88888.00 2006-11-09 03:58:29.907 313 18199.40 76.51 52733.96 88888.00 2006-11-09 03:58:30.407 313 18199.42 76.49 52733.96 88888.00 2006-11-09 03:58:30.907 313 18199.47 76.49 52733.83 88888.00 2006-11-09 03:58:31.407 313 18199.46 76.53 52733.86 88888.00 2006-11-09 03:58:31.907 313 18199.43 76.51 52733.91 88888.00 2006-11-09 03:58:32.407 313 18199.53 76.46 52733.85 88888.00 2006-11-09 03:58:32.907 313 18199.63 76.45 52733.90 88888.00 2006-11-09 03:58:33.407 313 18199.62 76.45 52733.98 88888.00 2006-11-09 03:58:33.907 313 18199.53 76.45 52734.00 88888.00 2006-11-09 03:58:34.407 313 18199.60 76.43 52734.02 88888.00 2006-11-09 03:58:34.907 313 18199.66 76.43 52733.99 88888.00 2006-11-09 03:58:35.407 313 18199.51 76.45 52733.95 88888.00 2006-11-09 03:58:35.907 313 18199.51 76.45 52733.91 88888.00 2006-11-09 03:58:36.407 313 18199.54 76.47 52733.87 88888.00 2006-11-09 03:58:36.907 313 18199.53 76.45 52733.94 88888.00 2006-11-09 03:58:37.407 313 18199.49 76.45 52733.95 88888.00 2006-11-09 03:58:37.907 313 18199.53 76.38 52733.95 88888.00 2006-11-09 03:58:38.407 313 18199.58 76.37 52734.00 88888.00 2006-11-09 03:58:38.907 313 18199.52 76.43 52734.02 88888.00 2006-11-09 03:58:39.407 313 18199.42 76.46 52734.03 88888.00 2006-11-09 03:58:39.907 313 18199.43 76.43 52734.10 88888.00 2006-11-09 03:58:40.407 313 18199.43 76.48 52734.03 88888.00 2006-11-09 03:58:40.907 313 18199.42 76.43 52733.98 88888.00 2006-11-09 03:58:41.407 313 18199.43 76.44 52734.00 88888.00 2006-11-09 03:58:41.907 313 18199.46 76.50 52734.00 88888.00 2006-11-09 03:58:42.407 313 18199.52 76.49 52734.05 88888.00 2006-11-09 03:58:42.907 313 18199.53 76.47 52734.00 88888.00 2006-11-09 03:58:43.407 313 18199.56 76.43 52734.08 88888.00 2006-11-09 03:58:43.907 313 18199.53 76.50 52734.17 88888.00 2006-11-09 03:58:44.407 313 18199.58 76.54 52734.16 88888.00 2006-11-09 03:58:44.907 313 18199.52 76.49 52734.13 88888.00 2006-11-09 03:58:45.407 313 18199.56 76.47 52734.07 88888.00 2006-11-09 03:58:45.907 313 18199.43 76.42 52734.05 88888.00 2006-11-09 03:58:46.407 313 18199.43 76.46 52734.11 88888.00 2006-11-09 03:58:46.907 313 18199.43 76.47 52734.19 88888.00 2006-11-09 03:58:47.407 313 18199.26 76.43 52734.17 88888.00 2006-11-09 03:58:47.907 313 18199.27 76.41 52734.09 88888.00 2006-11-09 03:58:48.407 313 18199.27 76.41 52734.04 88888.00 2006-11-09 03:58:48.907 313 18199.25 76.46 52734.10 88888.00 2006-11-09 03:58:49.407 313 18199.29 76.52 52734.14 88888.00 2006-11-09 03:58:49.907 313 18199.44 76.53 52734.21 88888.00 2006-11-09 03:58:50.407 313 18199.55 76.53 52734.18 88888.00 2006-11-09 03:58:50.907 313 18199.48 76.49 52734.21 88888.00 2006-11-09 03:58:51.407 313 18199.42 76.42 52734.16 88888.00 2006-11-09 03:58:51.907 313 18199.42 76.46 52734.21 88888.00 2006-11-09 03:58:52.407 313 18199.51 76.47 52734.10 88888.00 2006-11-09 03:58:52.907 313 18199.55 76.37 52734.04 88888.00 2006-11-09 03:58:53.407 313 18199.48 76.42 52734.10 88888.00 2006-11-09 03:58:53.907 313 18199.49 76.39 52734.09 88888.00 2006-11-09 03:58:54.407 313 18199.48 76.38 52734.13 88888.00 2006-11-09 03:58:54.907 313 18199.31 76.39 52734.18 88888.00 2006-11-09 03:58:55.407 313 18199.30 76.37 52734.23 88888.00 2006-11-09 03:58:55.907 313 18199.20 76.40 52734.33 88888.00 2006-11-09 03:58:56.407 313 18199.21 76.46 52734.26 88888.00 2006-11-09 03:58:56.907 313 18199.21 76.43 52734.23 88888.00 2006-11-09 03:58:57.407 313 18199.18 76.36 52734.29 88888.00 2006-11-09 03:58:57.907 313 18199.23 76.41 52734.20 88888.00 2006-11-09 03:58:58.407 313 18199.27 76.48 52734.21 88888.00 2006-11-09 03:58:58.907 313 18199.07 76.48 52734.23 88888.00 2006-11-09 03:58:59.407 313 18199.19 76.48 52734.26 88888.00 2006-11-09 03:58:59.907 313 18199.18 76.47 52734.23 88888.00 2006-11-09 03:59:00.407 313 18199.23 76.45 52734.18 88888.00 2006-11-09 03:59:00.907 313 18199.33 76.43 52734.22 88888.00 2006-11-09 03:59:01.407 313 18199.34 76.47 52734.25 88888.00 2006-11-09 03:59:01.907 313 18199.38 76.50 52734.38 88888.00 2006-11-09 03:59:02.407 313 18199.36 76.44 52734.38 88888.00 2006-11-09 03:59:02.907 313 18199.36 76.49 52734.28 88888.00 2006-11-09 03:59:03.407 313 18199.33 76.48 52734.25 88888.00 2006-11-09 03:59:03.907 313 18199.41 76.42 52734.27 88888.00 2006-11-09 03:59:04.407 313 18199.43 76.47 52734.18 88888.00 2006-11-09 03:59:04.907 313 18199.40 76.42 52734.10 88888.00 2006-11-09 03:59:05.407 313 18199.38 76.47 52734.08 88888.00 2006-11-09 03:59:05.907 313 18199.33 76.46 52734.10 88888.00 2006-11-09 03:59:06.407 313 18199.37 76.43 52734.11 88888.00 2006-11-09 03:59:06.907 313 18199.29 76.47 52734.11 88888.00 2006-11-09 03:59:07.407 313 18199.33 76.46 52734.13 88888.00 2006-11-09 03:59:07.907 313 18199.40 76.42 52734.25 88888.00 2006-11-09 03:59:08.407 313 18199.19 76.49 52734.33 88888.00 2006-11-09 03:59:08.907 313 18199.31 76.47 52734.30 88888.00 2006-11-09 03:59:09.407 313 18199.51 76.46 52734.43 88888.00 2006-11-09 03:59:09.907 313 18199.44 76.46 52734.41 88888.00 2006-11-09 03:59:10.407 313 18199.51 76.43 52734.44 88888.00 2006-11-09 03:59:10.907 313 18199.62 76.37 52734.33 88888.00 2006-11-09 03:59:11.407 313 18199.60 76.31 52734.39 88888.00 2006-11-09 03:59:11.907 313 18199.63 76.37 52734.43 88888.00 2006-11-09 03:59:12.407 313 18199.68 76.34 52734.40 88888.00 2006-11-09 03:59:12.907 313 18199.63 76.39 52734.32 88888.00 2006-11-09 03:59:13.407 313 18199.59 76.36 52734.41 88888.00 2006-11-09 03:59:13.907 313 18199.60 76.34 52734.42 88888.00 2006-11-09 03:59:14.407 313 18199.57 76.32 52734.39 88888.00 2006-11-09 03:59:14.907 313 18199.66 76.32 52734.33 88888.00 2006-11-09 03:59:15.407 313 18199.66 76.33 52734.22 88888.00 2006-11-09 03:59:15.907 313 18199.67 76.40 52734.15 88888.00 2006-11-09 03:59:16.407 313 18199.70 76.35 52734.27 88888.00 2006-11-09 03:59:16.907 313 18199.69 76.34 52734.26 88888.00 2006-11-09 03:59:17.407 313 18199.60 76.32 52734.20 88888.00 2006-11-09 03:59:17.907 313 18199.56 76.28 52734.19 88888.00 2006-11-09 03:59:18.407 313 18199.54 76.28 52734.14 88888.00 2006-11-09 03:59:18.907 313 18199.56 76.24 52734.13 88888.00 2006-11-09 03:59:19.407 313 18199.53 76.22 52734.19 88888.00 2006-11-09 03:59:19.907 313 18199.56 76.26 52734.21 88888.00 2006-11-09 03:59:20.407 313 18199.56 76.31 52734.16 88888.00 2006-11-09 03:59:20.907 313 18199.64 76.36 52734.17 88888.00 2006-11-09 03:59:21.407 313 18199.62 76.44 52734.11 88888.00 2006-11-09 03:59:21.907 313 18199.63 76.44 52734.13 88888.00 2006-11-09 03:59:22.407 313 18199.54 76.42 52734.21 88888.00 2006-11-09 03:59:22.907 313 18199.58 76.45 52734.25 88888.00 2006-11-09 03:59:23.407 313 18199.58 76.42 52734.21 88888.00 2006-11-09 03:59:23.907 313 18199.60 76.40 52734.17 88888.00 2006-11-09 03:59:24.407 313 18199.60 76.48 52734.14 88888.00 2006-11-09 03:59:24.907 313 18199.58 76.39 52734.14 88888.00 2006-11-09 03:59:25.407 313 18199.44 76.25 52734.16 88888.00 2006-11-09 03:59:25.907 313 18199.44 76.35 52734.20 88888.00 2006-11-09 03:59:26.407 313 18199.49 76.44 52734.22 88888.00 2006-11-09 03:59:26.907 313 18199.58 76.48 52734.25 88888.00 2006-11-09 03:59:27.407 313 18199.40 76.46 52734.28 88888.00 2006-11-09 03:59:27.907 313 18199.32 76.47 52734.27 88888.00 2006-11-09 03:59:28.407 313 18199.30 76.44 52734.23 88888.00 2006-11-09 03:59:28.907 313 18199.22 76.48 52734.27 88888.00 2006-11-09 03:59:29.407 313 18199.29 76.49 52734.16 88888.00 2006-11-09 03:59:29.907 313 18199.27 76.48 52734.16 88888.00 2006-11-09 03:59:30.407 313 18199.18 76.44 52734.11 88888.00 2006-11-09 03:59:30.907 313 18199.20 76.43 52733.97 88888.00 2006-11-09 03:59:31.407 313 18199.29 76.32 52733.97 88888.00 2006-11-09 03:59:31.907 313 18199.30 76.31 52733.96 88888.00 2006-11-09 03:59:32.407 313 18199.25 76.41 52734.06 88888.00 2006-11-09 03:59:32.907 313 18199.26 76.48 52734.09 88888.00 2006-11-09 03:59:33.407 313 18199.36 76.51 52734.15 88888.00 2006-11-09 03:59:33.907 313 18199.40 76.55 52734.17 88888.00 2006-11-09 03:59:34.407 313 18199.36 76.51 52734.22 88888.00 2006-11-09 03:59:34.907 313 18199.40 76.49 52734.13 88888.00 2006-11-09 03:59:35.407 313 18199.42 76.50 52734.11 88888.00 2006-11-09 03:59:35.907 313 18199.34 76.55 52734.10 88888.00 2006-11-09 03:59:36.407 313 18199.22 76.41 52734.15 88888.00 2006-11-09 03:59:36.907 313 18199.38 76.41 52734.13 88888.00 2006-11-09 03:59:37.407 313 18199.38 76.44 52734.08 88888.00 2006-11-09 03:59:37.907 313 18199.37 76.47 52734.09 88888.00 2006-11-09 03:59:38.407 313 18199.40 76.49 52734.13 88888.00 2006-11-09 03:59:38.907 313 18199.41 76.48 52734.20 88888.00 2006-11-09 03:59:39.407 313 18199.37 76.57 52734.17 88888.00 2006-11-09 03:59:39.907 313 18199.33 76.66 52734.18 88888.00 2006-11-09 03:59:40.407 313 18199.34 76.65 52734.26 88888.00 2006-11-09 03:59:40.907 313 18199.32 76.59 52734.18 88888.00 2006-11-09 03:59:41.407 313 18199.23 76.52 52734.15 88888.00 2006-11-09 03:59:41.907 313 18199.34 76.43 52734.13 88888.00 2006-11-09 03:59:42.407 313 18199.30 76.51 52734.20 88888.00 2006-11-09 03:59:42.907 313 18199.37 76.49 52734.14 88888.00 2006-11-09 03:59:43.407 313 18199.33 76.41 52734.22 88888.00 2006-11-09 03:59:43.907 313 18199.35 76.42 52734.33 88888.00 2006-11-09 03:59:44.407 313 18199.35 76.50 52734.26 88888.00 2006-11-09 03:59:44.907 313 18199.44 76.46 52734.03 88888.00 2006-11-09 03:59:45.407 313 18199.35 76.37 52733.96 88888.00 2006-11-09 03:59:45.907 313 18199.46 76.33 52733.92 88888.00 2006-11-09 03:59:46.407 313 18199.40 76.34 52733.87 88888.00 2006-11-09 03:59:46.907 313 18199.41 76.37 52733.95 88888.00 2006-11-09 03:59:47.407 313 18199.52 76.32 52734.03 88888.00 2006-11-09 03:59:47.907 313 18199.44 76.35 52733.98 88888.00 2006-11-09 03:59:48.407 313 18199.35 76.41 52733.90 88888.00 2006-11-09 03:59:48.907 313 18199.15 76.41 52733.98 88888.00 2006-11-09 03:59:49.407 313 18199.13 76.37 52733.98 88888.00 2006-11-09 03:59:49.907 313 18199.23 76.40 52733.97 88888.00 2006-11-09 03:59:50.407 313 18199.31 76.34 52733.95 88888.00 2006-11-09 03:59:50.907 313 18199.31 76.39 52734.04 88888.00 2006-11-09 03:59:51.407 313 18199.38 76.37 52734.04 88888.00 2006-11-09 03:59:51.907 313 18199.44 76.39 52733.99 88888.00 2006-11-09 03:59:52.407 313 18199.35 76.41 52733.92 88888.00 2006-11-09 03:59:52.907 313 18199.34 76.41 52734.00 88888.00 2006-11-09 03:59:53.407 313 18199.31 76.43 52734.00 88888.00 2006-11-09 03:59:53.907 313 18199.34 76.39 52734.00 88888.00 2006-11-09 03:59:54.407 313 18199.40 76.32 52733.92 88888.00 2006-11-09 03:59:54.907 313 18199.41 76.24 52733.97 88888.00 2006-11-09 03:59:55.407 313 18199.31 76.26 52734.28 88888.00 2006-11-09 03:59:55.907 313 18199.32 76.33 52734.18 88888.00 2006-11-09 03:59:56.407 313 18199.38 76.30 52734.13 88888.00 2006-11-09 03:59:56.907 313 18199.35 76.31 52734.26 88888.00 2006-11-09 03:59:57.407 313 18199.41 76.25 52734.18 88888.00 2006-11-09 03:59:57.907 313 18199.37 76.29 52734.15 88888.00 2006-11-09 03:59:58.407 313 18199.31 76.29 52734.14 88888.00 2006-11-09 03:59:58.907 313 18199.35 76.28 52734.14 88888.00 2006-11-09 03:59:59.407 313 18199.33 76.24 52734.11 88888.00 2006-11-09 03:59:59.907 313 18199.33 76.24 52734.13 88888.00 2006-11-09 04:00:00.407 313 18199.38 76.26 52734.19 88888.00 2006-11-09 04:00:00.907 313 18199.42 76.22 52734.14 88888.00 2006-11-09 04:00:01.407 313 18199.49 76.20 52734.11 88888.00 2006-11-09 04:00:01.907 313 18199.43 76.29 52734.13 88888.00 2006-11-09 04:00:02.407 313 18199.40 76.33 52734.19 88888.00 2006-11-09 04:00:02.907 313 18199.40 76.28 52734.06 88888.00 2006-11-09 04:00:03.407 313 18199.49 76.22 52734.06 88888.00 2006-11-09 04:00:03.907 313 18199.47 76.25 52734.20 88888.00 2006-11-09 04:00:04.407 313 18199.43 76.20 52734.18 88888.00 2006-11-09 04:00:04.907 313 18199.36 76.25 52734.11 88888.00 2006-11-09 04:00:05.407 313 18199.29 76.32 52734.09 88888.00 2006-11-09 04:00:05.907 313 18199.24 76.31 52734.06 88888.00 2006-11-09 04:00:06.407 313 18199.21 76.30 52734.13 88888.00 2006-11-09 04:00:06.907 313 18199.22 76.36 52734.21 88888.00 2006-11-09 04:00:07.407 313 18199.34 76.41 52734.33 88888.00 2006-11-09 04:00:07.907 313 18199.51 76.40 52734.23 88888.00 2006-11-09 04:00:07.407 313 18199.40 76.33 52734.29 88888.00 2006-11-09 04:00:07.907 313 18199.43 76.23 52734.20 88888.00 2006-11-09 04:00:09.407 313 18199.53 76.19 52734.22 88888.00 2006-11-09 04:00:09.907 313 18199.40 76.19 52734.20 88888.00 2006-11-09 04:00:10.407 313 18199.31 76.19 52734.25 88888.00 2006-11-09 04:00:10.907 313 18199.33 76.26 52734.26 88888.00 2006-11-09 04:00:11.407 313 18199.42 76.30 52734.26 88888.00 2006-11-09 04:00:11.907 313 18199.48 76.25 52734.31 88888.00 2006-11-09 04:00:12.407 313 18199.42 76.25 52734.29 88888.00 2006-11-09 04:00:12.907 313 18199.40 76.29 52734.34 88888.00 2006-11-09 04:00:13.407 313 18199.27 76.29 52734.39 88888.00 2006-11-09 04:00:13.907 313 18199.31 76.21 52734.38 88888.00 2006-11-09 04:00:14.407 313 18199.37 76.33 52734.41 88888.00 2006-11-09 04:00:14.907 313 18199.52 76.34 52734.33 88888.00 2006-11-09 04:00:15.407 313 18199.47 76.29 52734.31 88888.00 2006-11-09 04:00:15.907 313 18199.49 76.24 52734.28 88888.00 2006-11-09 04:00:16.407 313 18199.43 76.24 52734.33 88888.00 2006-11-09 04:00:16.907 313 18199.37 76.24 52734.46 88888.00 2006-11-09 04:00:17.407 313 18199.42 76.21 52734.53 88888.00 2006-11-09 04:00:17.907 313 18199.34 76.23 52734.43 88888.00 2006-11-09 04:00:18.407 313 18199.25 76.35 52734.36 88888.00 2006-11-09 04:00:18.907 313 18199.24 76.32 52734.30 88888.00 2006-11-09 04:00:19.407 313 18199.23 76.31 52734.32 88888.00 2006-11-09 04:00:19.907 313 18199.31 76.41 52734.36 88888.00 2006-11-09 04:00:20.407 313 18199.30 76.36 52734.40 88888.00 2006-11-09 04:00:20.907 313 18199.21 76.39 52734.43 88888.00 2006-11-09 04:00:21.407 313 18199.12 76.39 52734.48 88888.00 2006-11-09 04:00:21.907 313 18199.07 76.41 52734.40 88888.00 2006-11-09 04:00:22.407 313 18199.03 76.37 52734.46 88888.00 2006-11-09 04:00:22.907 313 18199.12 76.37 52734.43 88888.00 2006-11-09 04:00:23.407 313 18199.07 76.39 52734.42 88888.00 2006-11-09 04:00:23.907 313 18199.14 76.39 52734.50 88888.00 2006-11-09 04:00:24.407 313 18199.14 76.40 52734.58 88888.00 2006-11-09 04:00:24.907 313 18199.18 76.36 52734.62 88888.00 2006-11-09 04:00:25.407 313 18199.18 76.37 52734.57 88888.00 2006-11-09 04:00:25.907 313 18199.08 76.42 52734.53 88888.00 2006-11-09 04:00:26.407 313 18199.16 76.43 52734.46 88888.00 2006-11-09 04:00:26.907 313 18199.36 76.32 52734.51 88888.00 2006-11-09 04:00:27.407 313 18199.46 76.35 52734.53 88888.00 2006-11-09 04:00:27.907 313 18199.38 76.35 52734.37 88888.00 2006-11-09 04:00:28.407 313 18199.46 76.31 52734.38 88888.00 2006-11-09 04:00:28.907 313 18199.35 76.32 52734.44 88888.00 2006-11-09 04:00:29.407 313 18199.08 76.37 52734.48 88888.00 2006-11-09 04:00:29.907 313 18199.04 76.38 52734.48 88888.00 2006-11-09 04:00:30.407 313 18199.19 76.29 52734.48 88888.00 2006-11-09 04:00:30.907 313 18199.27 76.26 52734.45 88888.00 2006-11-09 04:00:31.407 313 18199.19 76.26 52734.46 88888.00 2006-11-09 04:00:31.907 313 18199.31 76.25 52734.53 88888.00 2006-11-09 04:00:32.407 313 18199.31 76.30 52734.56 88888.00 2006-11-09 04:00:32.907 313 18199.22 76.39 52734.48 88888.00 2006-11-09 04:00:33.407 313 18199.04 76.35 52734.41 88888.00 2006-11-09 04:00:33.907 313 18199.20 76.37 52734.33 88888.00 2006-11-09 04:00:34.407 313 18199.21 76.42 52734.30 88888.00 2006-11-09 04:00:34.907 313 18199.13 76.41 52734.37 88888.00 2006-11-09 04:00:35.407 313 18199.25 76.41 52734.42 88888.00 2006-11-09 04:00:35.907 313 18199.23 76.37 52734.38 88888.00 2006-11-09 04:00:36.407 313 18199.30 76.34 52734.33 88888.00 2006-11-09 04:00:36.907 313 18199.42 76.28 52734.44 88888.00 2006-11-09 04:00:37.407 313 18199.57 76.31 52734.51 88888.00 2006-11-09 04:00:37.907 313 18199.47 76.38 52734.48 88888.00 2006-11-09 04:00:38.407 313 18199.27 76.33 52734.37 88888.00 2006-11-09 04:00:38.907 313 18199.22 76.31 52734.31 88888.00 2006-11-09 04:00:39.407 313 18199.23 76.25 52734.48 88888.00 2006-11-09 04:00:39.907 313 18199.32 76.26 52734.51 88888.00 2006-11-09 04:00:40.407 313 18199.34 76.33 52734.48 88888.00 2006-11-09 04:00:40.907 313 18199.32 76.40 52734.48 88888.00 2006-11-09 04:00:41.407 313 18199.10 76.40 52734.44 88888.00 2006-11-09 04:00:41.907 313 18199.11 76.34 52734.43 88888.00 2006-11-09 04:00:42.407 313 18199.21 76.37 52734.42 88888.00 2006-11-09 04:00:42.907 313 18199.35 76.40 52734.54 88888.00 2006-11-09 04:00:43.407 313 18199.51 76.32 52734.43 88888.00 2006-11-09 04:00:43.907 313 18199.51 76.33 52734.39 88888.00 2006-11-09 04:00:44.407 313 18199.42 76.39 52734.50 88888.00 2006-11-09 04:00:44.907 313 18199.52 76.45 52734.41 88888.00 2006-11-09 04:00:45.407 313 18199.51 76.47 52734.32 88888.00 2006-11-09 04:00:45.907 313 18199.52 76.48 52734.38 88888.00 2006-11-09 04:00:46.407 313 18199.65 76.49 52734.44 88888.00 2006-11-09 04:00:46.907 313 18199.63 76.45 52734.36 88888.00 2006-11-09 04:00:47.407 313 18199.72 76.34 52734.30 88888.00 2006-11-09 04:00:47.907 313 18199.68 76.31 52734.33 88888.00 2006-11-09 04:00:48.407 313 18199.68 76.34 52734.39 88888.00 2006-11-09 04:00:48.907 313 18199.72 76.44 52734.40 88888.00 2006-11-09 04:00:49.407 313 18199.68 76.48 52734.36 88888.00 2006-11-09 04:00:49.907 313 18199.57 76.46 52734.31 88888.00 2006-11-09 04:00:50.407 313 18199.59 76.38 52734.28 88888.00 2006-11-09 04:00:50.907 313 18199.53 76.32 52734.39 88888.00 2006-11-09 04:00:51.407 313 18199.62 76.32 52734.50 88888.00 2006-11-09 04:00:51.907 313 18199.58 76.37 52734.50 88888.00 2006-11-09 04:00:52.407 313 18199.48 76.36 52734.48 88888.00 2006-11-09 04:00:52.907 313 18199.41 76.31 52734.48 88888.00 2006-11-09 04:00:53.407 313 18199.30 76.30 52734.41 88888.00 2006-11-09 04:00:53.907 313 18199.43 76.37 52734.50 88888.00 2006-11-09 04:00:54.407 313 18199.52 76.41 52734.55 88888.00 2006-11-09 04:00:54.907 313 18199.51 76.37 52734.54 88888.00 2006-11-09 04:00:55.407 313 18199.53 76.36 52734.50 88888.00 2006-11-09 04:00:55.907 313 18199.52 76.51 52734.46 88888.00 2006-11-09 04:00:56.407 313 18199.51 76.42 52734.51 88888.00 2006-11-09 04:00:56.907 313 18199.45 76.40 52734.50 88888.00 2006-11-09 04:00:57.407 313 18199.47 76.35 52734.48 88888.00 2006-11-09 04:00:57.907 313 18199.25 76.32 52734.42 88888.00 2006-11-09 04:00:58.407 313 18199.26 76.33 52734.45 88888.00 2006-11-09 04:00:58.907 313 18199.29 76.35 52734.53 88888.00 2006-11-09 04:00:59.407 313 18199.33 76.25 52734.48 88888.00 2006-11-09 04:00:59.907 313 18199.51 76.28 52734.55 88888.00 2006-11-09 04:01:00.407 313 18199.56 76.32 52734.50 88888.00 2006-11-09 04:01:00.907 313 18199.49 76.35 52734.45 88888.00 2006-11-09 04:01:01.407 313 18199.48 76.35 52734.40 88888.00 2006-11-09 04:01:01.907 313 18199.46 76.30 52734.46 88888.00 2006-11-09 04:01:02.407 313 18199.51 76.31 52734.55 88888.00 2006-11-09 04:01:02.907 313 18199.47 76.32 52734.57 88888.00 2006-11-09 04:01:03.407 313 18199.32 76.34 52734.55 88888.00 2006-11-09 04:01:03.907 313 18199.32 76.28 52734.61 88888.00 2006-11-09 04:01:04.407 313 18199.37 76.24 52734.65 88888.00 2006-11-09 04:01:04.907 313 18199.37 76.22 52734.61 88888.00 2006-11-09 04:01:05.407 313 18199.36 76.23 52734.48 88888.00 2006-11-09 04:01:05.907 313 18199.35 76.30 52734.42 88888.00 2006-11-09 04:01:06.407 313 18199.31 76.36 52734.43 88888.00 2006-11-09 04:01:06.907 313 18199.59 76.38 52734.53 88888.00 2006-11-09 04:01:07.407 313 18199.64 76.31 52734.53 88888.00 2006-11-09 04:01:07.907 313 18199.58 76.23 52734.61 88888.00 2006-11-09 04:01:08.407 313 18199.67 76.26 52734.62 88888.00 2006-11-09 04:01:08.907 313 18199.62 76.28 52734.61 88888.00 2006-11-09 04:01:09.407 313 18199.47 76.29 52734.62 88888.00 2006-11-09 04:01:09.907 313 18199.38 76.31 52734.61 88888.00 2006-11-09 04:01:10.407 313 18199.41 76.32 52734.55 88888.00 2006-11-09 04:01:10.907 313 18199.51 76.33 52734.68 88888.00 2006-11-09 04:01:11.407 313 18199.72 76.30 52734.60 88888.00 2006-11-09 04:01:11.907 313 18199.80 76.36 52734.60 88888.00 2006-11-09 04:01:12.407 313 18199.77 76.42 52734.50 88888.00 2006-11-09 04:01:12.907 313 18199.63 76.41 52734.48 88888.00 2006-11-09 04:01:13.407 313 18199.63 76.42 52734.50 88888.00 2006-11-09 04:01:13.907 313 18199.67 76.44 52734.48 88888.00 2006-11-09 04:01:14.407 313 18199.67 76.47 52734.53 88888.00 2006-11-09 04:01:14.907 313 18199.65 76.45 52734.49 88888.00 2006-11-09 04:01:15.407 313 18199.54 76.42 52734.46 88888.00 2006-11-09 04:01:15.907 313 18199.63 76.55 52734.48 88888.00 2006-11-09 04:01:16.407 313 18199.64 76.51 52734.49 88888.00 2006-11-09 04:01:16.907 313 18199.49 76.51 52734.55 88888.00 2006-11-09 04:01:17.407 313 18199.32 76.44 52734.52 88888.00 2006-11-09 04:01:17.907 313 18199.43 76.42 52734.61 88888.00 2006-11-09 04:01:18.407 313 18199.49 76.46 52734.62 88888.00 2006-11-09 04:01:18.907 313 18199.52 76.48 52734.60 88888.00 2006-11-09 04:01:19.407 313 18199.47 76.53 52734.68 88888.00 2006-11-09 04:01:19.907 313 18199.41 76.47 52734.68 88888.00 2006-11-09 04:01:20.407 313 18199.45 76.44 52734.55 88888.00 2006-11-09 04:01:20.907 313 18199.51 76.42 52734.57 88888.00 2006-11-09 04:01:21.407 313 18199.54 76.38 52734.57 88888.00 2006-11-09 04:01:21.907 313 18199.43 76.37 52734.65 88888.00 2006-11-09 04:01:22.407 313 18199.38 76.31 52734.67 88888.00 2006-11-09 04:01:22.907 313 18199.29 76.31 52734.65 88888.00 2006-11-09 04:01:23.407 313 18199.34 76.29 52734.53 88888.00 2006-11-09 04:01:23.907 313 18199.44 76.25 52734.46 88888.00 2006-11-09 04:01:24.407 313 18199.44 76.31 52734.44 88888.00 2006-11-09 04:01:24.907 313 18199.52 76.42 52734.34 88888.00 2006-11-09 04:01:25.407 313 18199.48 76.45 52734.48 88888.00 2006-11-09 04:01:25.907 313 18199.45 76.41 52734.57 88888.00 2006-11-09 04:01:26.407 313 18199.45 76.45 52734.55 88888.00 2006-11-09 04:01:26.907 313 18199.54 76.38 52734.53 88888.00 2006-11-09 04:01:27.407 313 18199.47 76.40 52734.60 88888.00 2006-11-09 04:01:27.907 313 18199.45 76.44 52734.64 88888.00 2006-11-09 04:01:28.407 313 18199.45 76.43 52734.55 88888.00 2006-11-09 04:01:28.907 313 18199.49 76.45 52734.50 88888.00 2006-11-09 04:01:29.407 313 18199.55 76.47 52734.52 88888.00 2006-11-09 04:01:29.907 313 18199.55 76.48 52734.56 88888.00 2006-11-09 04:01:30.407 313 18199.49 76.52 52734.54 88888.00 2006-11-09 04:01:30.907 313 18199.51 76.47 52734.48 88888.00 2006-11-09 04:01:31.407 313 18199.55 76.44 52734.55 88888.00 2006-11-09 04:01:31.907 313 18199.56 76.47 52734.63 88888.00 2006-11-09 04:01:32.407 313 18199.46 76.48 52734.61 88888.00 2006-11-09 04:01:32.907 313 18199.43 76.50 52734.55 88888.00 2006-11-09 04:01:33.407 313 18199.45 76.43 52734.54 88888.00 2006-11-09 04:01:33.907 313 18199.60 76.43 52734.58 88888.00 2006-11-09 04:01:34.407 313 18199.45 76.45 52734.64 88888.00 2006-11-09 04:01:34.907 313 18199.40 76.47 52734.69 88888.00 2006-11-09 04:01:35.407 313 18199.42 76.42 52734.71 88888.00 2006-11-09 04:01:35.907 313 18199.40 76.36 52734.71 88888.00 2006-11-09 04:01:36.407 313 18199.40 76.29 52734.71 88888.00 2006-11-09 04:01:36.907 313 18199.42 76.30 52734.71 88888.00 2006-11-09 04:01:37.407 313 18199.33 76.37 52734.86 88888.00 2006-11-09 04:01:37.907 313 18199.41 76.39 52734.85 88888.00 2006-11-09 04:01:38.407 313 18199.56 76.39 52734.81 88888.00 2006-11-09 04:01:38.907 313 18199.53 76.36 52734.72 88888.00 2006-11-09 04:01:39.407 313 18199.55 76.42 52734.73 88888.00 2006-11-09 04:01:39.907 313 18199.46 76.39 52734.83 88888.00 2006-11-09 04:01:40.407 313 18199.54 76.32 52734.76 88888.00 2006-11-09 04:01:40.907 313 18199.62 76.34 52734.66 88888.00 2006-11-09 04:01:41.407 313 18199.55 76.26 52734.65 88888.00 2006-11-09 04:01:41.907 313 18199.52 76.25 52734.58 88888.00 2006-11-09 04:01:42.407 313 18199.66 76.21 52734.49 88888.00 2006-11-09 04:01:42.907 313 18199.66 76.24 52734.58 88888.00 2006-11-09 04:01:43.407 313 18199.65 76.25 52734.57 88888.00 2006-11-09 04:01:43.907 313 18199.62 76.24 52734.51 88888.00 2006-11-09 04:01:44.407 313 18199.65 76.29 52734.53 88888.00 2006-11-09 04:01:44.907 313 18199.69 76.29 52734.60 88888.00 2006-11-09 04:01:45.407 313 18199.70 76.28 52734.49 88888.00 2006-11-09 04:01:45.907 313 18199.69 76.26 52734.48 88888.00 2006-11-09 04:01:46.407 313 18199.79 76.21 52734.64 88888.00 2006-11-09 04:01:46.907 313 18199.69 76.18 52734.78 88888.00 2006-11-09 04:01:47.407 313 18199.69 76.24 52734.72 88888.00 2006-11-09 04:01:47.907 313 18199.65 76.19 52734.58 88888.00 2006-11-09 04:01:48.407 313 18199.69 76.20 52734.69 88888.00 2006-11-09 04:01:48.907 313 18199.83 76.20 52734.71 88888.00 2006-11-09 04:01:49.407 313 18199.87 76.23 52734.72 88888.00 2006-11-09 04:01:49.907 313 18199.90 76.22 52734.71 88888.00 2006-11-09 04:01:50.407 313 18199.83 76.24 52734.72 88888.00 2006-11-09 04:01:50.907 313 18199.87 76.18 52734.69 88888.00 2006-11-09 04:01:51.407 313 18199.86 76.17 52734.72 88888.00 2006-11-09 04:01:51.907 313 18199.77 76.30 52734.73 88888.00 2006-11-09 04:01:52.407 313 18199.77 76.26 52734.62 88888.00 2006-11-09 04:01:52.907 313 18199.88 76.30 52734.75 88888.00 2006-11-09 04:01:53.407 313 18199.81 76.24 52734.78 88888.00 2006-11-09 04:01:53.907 313 18199.88 76.23 52734.74 88888.00 2006-11-09 04:01:54.407 313 18199.88 76.22 52734.69 88888.00 2006-11-09 04:01:54.907 313 18199.76 76.26 52734.69 88888.00 2006-11-09 04:01:55.407 313 18199.68 76.24 52734.67 88888.00 2006-11-09 04:01:55.907 313 18199.66 76.25 52734.58 88888.00 2006-11-09 04:01:56.407 313 18199.81 76.30 52734.50 88888.00 2006-11-09 04:01:56.907 313 18199.79 76.33 52734.60 88888.00 2006-11-09 04:01:57.407 313 18199.79 76.32 52734.54 88888.00 2006-11-09 04:01:57.907 313 18199.64 76.24 52734.57 88888.00 2006-11-09 04:01:58.407 313 18199.55 76.25 52734.62 88888.00 2006-11-09 04:01:58.907 313 18199.60 76.26 52734.54 88888.00 2006-11-09 04:01:59.407 313 18199.69 76.28 52734.58 88888.00 2006-11-09 04:01:59.907 313 18199.59 76.30 52734.66 88888.00 2006-11-09 04:02:00.407 313 18199.34 76.25 52734.60 88888.00 2006-11-09 04:02:00.907 313 18199.36 76.23 52734.75 88888.00 2006-11-09 04:02:01.407 313 18199.36 76.26 52734.80 88888.00 2006-11-09 04:02:01.907 313 18199.51 76.21 52734.69 88888.00 2006-11-09 04:02:02.407 313 18199.60 76.19 52734.72 88888.00 2006-11-09 04:02:02.907 313 18199.77 76.17 52734.75 88888.00 2006-11-09 04:02:03.407 313 18199.78 76.16 52734.71 88888.00 2006-11-09 04:02:03.907 313 18199.78 76.13 52734.66 88888.00 2006-11-09 04:02:04.407 313 18199.73 76.16 52734.65 88888.00 2006-11-09 04:02:04.907 313 18199.78 76.22 52734.69 88888.00 2006-11-09 04:02:05.407 313 18199.76 76.19 52734.69 88888.00 2006-11-09 04:02:05.907 313 18199.78 76.24 52734.50 88888.00 2006-11-09 04:02:06.407 313 18199.66 76.19 52734.56 88888.00 2006-11-09 04:02:06.907 313 18199.69 76.18 52734.66 88888.00 2006-11-09 04:02:07.407 313 18199.86 76.21 52734.69 88888.00 2006-11-09 04:02:07.907 313 18199.79 76.23 52734.79 88888.00 2006-11-09 04:02:08.407 313 18199.84 76.22 52734.69 88888.00 2006-11-09 04:02:08.907 313 18199.96 76.23 52734.65 88888.00 2006-11-09 04:02:09.407 313 18200.01 76.35 52734.64 88888.00 2006-11-09 04:02:09.907 313 18199.88 76.38 52734.77 88888.00 2006-11-09 04:02:10.407 313 18199.94 76.36 52734.76 88888.00 2006-11-09 04:02:10.907 313 18199.85 76.35 52734.76 88888.00 2006-11-09 04:02:11.407 313 18199.68 76.32 52734.77 88888.00 2006-11-09 04:02:11.907 313 18199.70 76.28 52734.66 88888.00 2006-11-09 04:02:12.407 313 18199.83 76.30 52734.62 88888.00 2006-11-09 04:02:12.907 313 18199.77 76.28 52734.66 88888.00 2006-11-09 04:02:13.407 313 18199.73 76.23 52734.71 88888.00 2006-11-09 04:02:13.907 313 18199.69 76.25 52734.56 88888.00 2006-11-09 04:02:14.407 313 18199.77 76.25 52734.64 88888.00 2006-11-09 04:02:14.907 313 18199.85 76.22 52734.63 88888.00 2006-11-09 04:02:15.407 313 18199.64 76.16 52734.68 88888.00 2006-11-09 04:02:15.907 313 18199.67 76.19 52734.73 88888.00 2006-11-09 04:02:16.407 313 18199.83 76.28 52734.71 88888.00 2006-11-09 04:02:16.907 313 18199.85 76.18 52734.72 88888.00 2006-11-09 04:02:17.407 313 18199.89 76.15 52734.69 88888.00 2006-11-09 04:02:17.907 313 18199.87 76.20 52734.71 88888.00 2006-11-09 04:02:18.407 313 18199.69 76.22 52734.68 88888.00 2006-11-09 04:02:18.907 313 18199.68 76.25 52734.81 88888.00 2006-11-09 04:02:19.407 313 18199.63 76.21 52734.69 88888.00 2006-11-09 04:02:19.907 313 18199.67 76.32 52734.72 88888.00 2006-11-09 04:02:20.407 313 18199.85 76.34 52734.71 88888.00 2006-11-09 04:02:20.907 313 18199.92 76.22 52734.88 88888.00 2006-11-09 04:02:21.407 313 18199.92 76.23 52734.89 88888.00 2006-11-09 04:02:21.907 313 18199.99 76.28 52734.90 88888.00 2006-11-09 04:02:22.407 313 18199.87 76.25 52734.87 88888.00 2006-11-09 04:02:22.907 313 18199.89 76.26 52734.71 88888.00 2006-11-09 04:02:23.407 313 18199.81 76.30 52734.68 88888.00 2006-11-09 04:02:23.907 313 18199.76 76.14 52734.85 88888.00 2006-11-09 04:02:24.407 313 18199.77 76.11 52734.81 88888.00 2006-11-09 04:02:24.907 313 18199.79 76.07 52734.72 88888.00 2006-11-09 04:02:25.407 313 18199.80 76.06 52734.71 88888.00 2006-11-09 04:02:25.907 313 18199.72 76.07 52734.74 88888.00 2006-11-09 04:02:26.407 313 18199.62 76.15 52734.69 88888.00 2006-11-09 04:02:26.907 313 18199.72 76.16 52734.66 88888.00 2006-11-09 04:02:27.407 313 18199.88 76.14 52734.63 88888.00 2006-11-09 04:02:27.907 313 18199.99 76.14 52734.67 88888.00 2006-11-09 04:02:28.407 313 18199.87 76.11 52734.79 88888.00 2006-11-09 04:02:28.907 313 18199.80 76.15 52734.75 88888.00 2006-11-09 04:02:29.407 313 18199.78 76.17 52734.64 88888.00 2006-11-09 04:02:29.907 313 18199.73 76.18 52734.73 88888.00 2006-11-09 04:02:30.407 313 18199.73 76.19 52734.68 88888.00 2006-11-09 04:02:30.907 313 18199.86 76.16 52734.71 88888.00 2006-11-09 04:02:31.407 313 18199.96 76.15 52734.63 88888.00 2006-11-09 04:02:31.907 313 18199.96 76.15 52734.71 88888.00 2006-11-09 04:02:32.407 313 18199.99 76.14 52734.69 88888.00 2006-11-09 04:02:32.907 313 18199.96 76.17 52734.72 88888.00 2006-11-09 04:02:33.407 313 18199.84 76.21 52734.72 88888.00 2006-11-09 04:02:33.907 313 18199.66 76.20 52734.72 88888.00 2006-11-09 04:02:34.407 313 18199.77 76.19 52734.71 88888.00 2006-11-09 04:02:34.907 313 18199.94 76.26 52734.73 88888.00 2006-11-09 04:02:35.404 313 18199.89 76.26 52734.75 88888.00 2006-11-09 04:02:35.904 313 18199.70 76.26 52734.76 88888.00 2006-11-09 04:02:36.404 313 18199.58 76.22 52734.73 88888.00 2006-11-09 04:02:36.904 313 18199.69 76.12 52734.77 88888.00 2006-11-09 04:02:37.404 313 18199.65 76.16 52734.79 88888.00 2006-11-09 04:02:37.904 313 18199.48 76.18 52734.73 88888.00 2006-11-09 04:02:38.404 313 18199.41 76.23 52734.61 88888.00 2006-11-09 04:02:38.904 313 18199.54 76.22 52734.64 88888.00 2006-11-09 04:02:39.404 313 18199.59 76.24 52734.63 88888.00 2006-11-09 04:02:39.904 313 18199.58 76.21 52734.56 88888.00 2006-11-09 04:02:40.404 313 18199.67 76.16 52734.56 88888.00 2006-11-09 04:02:40.904 313 18199.77 76.18 52734.57 88888.00 2006-11-09 04:02:41.404 313 18199.80 76.17 52734.55 88888.00 2006-11-09 04:02:41.904 313 18199.77 76.30 52734.57 88888.00 2006-11-09 04:02:42.404 313 18199.85 76.18 52734.73 88888.00 2006-11-09 04:02:42.904 313 18199.81 76.23 52734.74 88888.00 2006-11-09 04:02:43.404 313 18199.80 76.17 52734.60 88888.00 2006-11-09 04:02:43.904 313 18199.69 76.14 52734.65 88888.00 2006-11-09 04:02:44.404 313 18199.58 76.14 52734.68 88888.00 2006-11-09 04:02:44.904 313 18199.72 76.14 52734.71 88888.00 2006-11-09 04:02:45.404 313 18199.66 76.17 52734.79 88888.00 2006-11-09 04:02:45.904 313 18199.68 76.11 52734.87 88888.00 2006-11-09 04:02:46.404 313 18199.94 76.14 52734.84 88888.00 2006-11-09 04:02:46.904 313 18199.89 76.19 52734.78 88888.00 2006-11-09 04:02:47.404 313 18199.77 76.25 52734.75 88888.00 2006-11-09 04:02:47.904 313 18199.84 76.17 52734.77 88888.00 2006-11-09 04:02:48.404 313 18199.80 76.11 52734.84 88888.00 2006-11-09 04:02:48.904 313 18199.78 76.11 52734.85 88888.00 2006-11-09 04:02:49.404 313 18199.83 76.16 52734.79 88888.00 2006-11-09 04:02:49.904 313 18199.94 76.17 52734.68 88888.00 2006-11-09 04:02:50.404 313 18199.95 76.16 52734.75 88888.00 2006-11-09 04:02:50.904 313 18199.85 76.10 52734.73 88888.00 2006-11-09 04:02:51.404 313 18199.86 76.07 52734.77 88888.00 2006-11-09 04:02:51.904 313 18199.97 76.12 52734.89 88888.00 2006-11-09 04:02:52.404 313 18200.29 76.13 52734.94 88888.00 2006-11-09 04:02:52.904 313 18200.46 76.08 52734.83 88888.00 2006-11-09 04:02:53.404 313 18200.41 76.06 52734.79 88888.00 2006-11-09 04:02:53.904 313 18200.25 76.03 52734.75 88888.00 2006-11-09 04:02:54.404 313 18200.12 76.08 52734.72 88888.00 2006-11-09 04:02:54.904 313 18200.05 76.14 52734.83 88888.00 2006-11-09 04:02:55.404 313 18199.97 76.08 52734.75 88888.00 2006-11-09 04:02:55.904 313 18199.70 76.03 52734.66 88888.00 2006-11-09 04:02:56.404 313 18199.68 76.06 52734.57 88888.00 2006-11-09 04:02:56.904 313 18199.79 76.03 52734.51 88888.00 2006-11-09 04:02:57.404 313 18199.78 76.05 52734.49 88888.00 2006-11-09 04:02:57.904 313 18199.97 76.07 52734.48 88888.00 2006-11-09 04:02:58.404 313 18199.97 76.09 52734.49 88888.00 2006-11-09 04:02:58.904 313 18199.85 76.09 52734.54 88888.00 2006-11-09 04:02:59.404 313 18199.68 76.11 52734.62 88888.00 2006-11-09 04:02:59.904 313 18199.70 76.08 52734.67 88888.00 2006-11-09 04:03:00.404 313 18199.70 76.08 52734.64 88888.00 2006-11-09 04:03:00.904 313 18199.74 76.07 52734.62 88888.00 2006-11-09 04:03:01.404 313 18199.77 76.07 52734.62 88888.00 2006-11-09 04:03:01.904 313 18199.86 76.03 52734.65 88888.00 2006-11-09 04:03:02.404 313 18199.97 76.09 52734.65 88888.00 2006-11-09 04:03:02.904 313 18200.08 76.07 52734.62 88888.00 2006-11-09 04:03:03.404 313 18199.87 76.10 52734.51 88888.00 2006-11-09 04:03:03.904 313 18199.83 76.10 52734.53 88888.00 2006-11-09 04:03:04.404 313 18199.96 76.08 52734.55 88888.00 2006-11-09 04:03:04.904 313 18199.99 76.14 52734.57 88888.00 2006-11-09 04:03:05.404 313 18199.96 76.10 52734.61 88888.00 2006-11-09 04:03:05.904 313 18199.85 76.06 52734.62 88888.00 2006-11-09 04:03:06.404 313 18199.95 76.13 52734.63 88888.00 2006-11-09 04:03:06.904 313 18199.90 76.14 52734.61 88888.00 2006-11-09 04:03:07.404 313 18199.86 76.16 52734.60 88888.00 2006-11-09 04:03:07.904 313 18199.85 76.13 52734.68 88888.00 2006-11-09 04:03:08.404 313 18199.80 76.12 52734.73 88888.00 2006-11-09 04:03:08.904 313 18199.94 76.12 52734.81 88888.00 2006-11-09 04:03:09.404 313 18199.87 76.12 52734.74 88888.00 2006-11-09 04:03:09.904 313 18199.91 76.19 52734.74 88888.00 2006-11-09 04:03:10.404 313 18199.97 76.30 52734.81 88888.00 2006-11-09 04:03:10.904 313 18199.94 76.23 52734.81 88888.00 2006-11-09 04:03:11.404 313 18199.95 76.19 52734.84 88888.00 2006-11-09 04:03:11.904 313 18199.89 76.16 52734.78 88888.00 2006-11-09 04:03:12.404 313 18199.97 76.09 52734.75 88888.00 2006-11-09 04:03:12.904 313 18199.98 76.04 52734.69 88888.00 2006-11-09 04:03:13.404 313 18199.96 76.09 52734.64 88888.00 2006-11-09 04:03:13.904 313 18199.81 76.11 52734.61 88888.00 2006-11-09 04:03:14.404 313 18199.72 76.14 52734.55 88888.00 2006-11-09 04:03:14.904 313 18199.76 76.12 52734.63 88888.00 2006-11-09 04:03:15.404 313 18200.01 76.12 52734.63 88888.00 2006-11-09 04:03:15.904 313 18199.94 76.14 52734.62 88888.00 2006-11-09 04:03:16.404 313 18199.79 76.14 52734.60 88888.00 2006-11-09 04:03:16.904 313 18199.89 76.19 52734.57 88888.00 2006-11-09 04:03:17.404 313 18199.95 76.16 52734.62 88888.00 2006-11-09 04:03:17.904 313 18199.90 76.07 52734.66 88888.00 2006-11-09 04:03:18.404 313 18199.80 76.04 52734.61 88888.00 2006-11-09 04:03:18.904 313 18199.80 76.01 52734.56 88888.00 2006-11-09 04:03:19.404 313 18199.88 76.00 52734.57 88888.00 2006-11-09 04:03:19.904 313 18199.84 76.09 52734.45 88888.00 2006-11-09 04:03:20.404 313 18199.85 76.14 52734.45 88888.00 2006-11-09 04:03:20.904 313 18199.89 76.10 52734.58 88888.00 2006-11-09 04:03:21.404 313 18200.05 76.09 52734.56 88888.00 2006-11-09 04:03:21.904 313 18200.20 76.13 52734.40 88888.00 2006-11-09 04:03:22.404 313 18200.30 76.13 52734.46 88888.00 2006-11-09 04:03:22.904 313 18200.19 76.07 52734.54 88888.00 2006-11-09 04:03:23.404 313 18200.07 76.08 52734.60 88888.00 2006-11-09 04:03:23.904 313 18200.11 76.13 52734.68 88888.00 2006-11-09 04:03:24.404 313 18200.09 76.12 52734.62 88888.00 2006-11-09 04:03:24.904 313 18200.24 76.04 52734.66 88888.00 2006-11-09 04:03:25.404 313 18200.12 76.00 52734.75 88888.00 2006-11-09 04:03:25.904 313 18200.22 75.99 52734.75 88888.00 2006-11-09 04:03:26.404 313 18200.29 76.05 52734.74 88888.00 2006-11-09 04:03:26.904 313 18200.28 76.04 52734.75 88888.00 2006-11-09 04:03:27.404 313 18200.16 76.00 52734.80 88888.00 2006-11-09 04:03:27.904 313 18200.10 76.04 52734.83 88888.00 2006-11-09 04:03:28.404 313 18200.12 76.04 52734.80 88888.00 2006-11-09 04:03:28.904 313 18200.05 76.06 52734.89 88888.00 2006-11-09 04:03:29.404 313 18200.03 76.02 52734.91 88888.00 2006-11-09 04:03:29.904 313 18199.91 76.04 52734.84 88888.00 2006-11-09 04:03:30.404 313 18200.02 76.00 52734.79 88888.00 2006-11-09 04:03:30.904 313 18200.05 76.10 52734.78 88888.00 2006-11-09 04:03:31.404 313 18200.05 76.12 52734.72 88888.00 2006-11-09 04:03:31.904 313 18200.06 76.05 52734.72 88888.00 2006-11-09 04:03:32.404 313 18200.02 76.08 52734.71 88888.00 2006-11-09 04:03:32.904 313 18200.09 76.08 52734.73 88888.00 2006-11-09 04:03:33.404 313 18200.13 76.07 52734.75 88888.00 2006-11-09 04:03:33.904 313 18200.17 76.03 52734.66 88888.00 2006-11-09 04:03:34.404 313 18200.00 76.03 52734.68 88888.00 2006-11-09 04:03:34.904 313 18200.07 76.04 52734.74 88888.00 2006-11-09 04:03:35.404 313 18200.12 76.07 52734.67 88888.00 2006-11-09 04:03:35.904 313 18200.25 76.00 52734.61 88888.00 2006-11-09 04:03:36.404 313 18200.34 75.97 52734.56 88888.00 2006-11-09 04:03:36.904 313 18200.31 76.06 52734.52 88888.00 2006-11-09 04:03:37.404 313 18200.38 76.11 52734.57 88888.00 2006-11-09 04:03:37.904 313 18200.17 76.04 52734.65 88888.00 2006-11-09 04:03:38.404 313 18200.08 75.97 52734.71 88888.00 2006-11-09 04:03:38.904 313 18200.07 76.00 52734.71 88888.00 2006-11-09 04:03:39.404 313 18200.09 76.02 52734.74 88888.00 2006-11-09 04:03:39.904 313 18200.14 76.03 52734.74 88888.00 2006-11-09 04:03:40.404 313 18200.20 76.00 52734.71 88888.00 2006-11-09 04:03:40.904 313 18200.16 76.09 52734.66 88888.00 2006-11-09 04:03:41.404 313 18200.10 76.11 52734.63 88888.00 2006-11-09 04:03:41.904 313 18200.13 76.10 52734.60 88888.00 2006-11-09 04:03:42.404 313 18200.18 76.07 52734.65 88888.00 2006-11-09 04:03:42.904 313 18200.27 76.03 52734.56 88888.00 2006-11-09 04:03:43.404 313 18200.19 76.05 52734.60 88888.00 2006-11-09 04:03:43.904 313 18200.18 76.13 52734.62 88888.00 2006-11-09 04:03:44.404 313 18200.13 76.12 52734.58 88888.00 2006-11-09 04:03:44.904 313 18200.11 76.15 52734.60 88888.00 2006-11-09 04:03:45.404 313 18200.20 76.09 52734.61 88888.00 2006-11-09 04:03:45.904 313 18200.27 76.11 52734.74 88888.00 2006-11-09 04:03:46.404 313 18200.18 76.10 52734.76 88888.00 2006-11-09 04:03:46.904 313 18199.96 76.16 52734.83 88888.00 2006-11-09 04:03:47.404 313 18199.73 76.15 52734.76 88888.00 2006-11-09 04:03:47.904 313 18199.74 76.18 52734.72 88888.00 2006-11-09 04:03:48.404 313 18199.77 76.17 52734.65 88888.00 2006-11-09 04:03:48.904 313 18199.84 76.12 52734.71 88888.00 2006-11-09 04:03:49.404 313 18199.83 76.17 52734.72 88888.00 2006-11-09 04:03:49.904 313 18199.80 76.16 52734.68 88888.00 2006-11-09 04:03:50.404 313 18199.89 76.12 52734.68 88888.00 2006-11-09 04:03:50.904 313 18199.90 76.10 52734.77 88888.00 2006-11-09 04:03:51.404 313 18199.77 76.10 52734.74 88888.00 2006-11-09 04:03:51.904 313 18199.69 76.12 52734.73 88888.00 2006-11-09 04:03:52.404 313 18199.73 76.13 52734.71 88888.00 2006-11-09 04:03:52.904 313 18199.90 76.09 52734.64 88888.00 2006-11-09 04:03:53.404 313 18199.87 76.08 52734.62 88888.00 2006-11-09 04:03:53.904 313 18199.90 76.14 52734.74 88888.00 2006-11-09 04:03:54.404 313 18199.95 76.08 52734.83 88888.00 2006-11-09 04:03:54.904 313 18199.97 76.08 52734.87 88888.00 2006-11-09 04:03:55.404 313 18199.92 76.15 52734.78 88888.00 2006-11-09 04:03:55.904 313 18199.83 76.17 52734.87 88888.00 2006-11-09 04:03:56.404 313 18199.76 76.14 52734.87 88888.00 2006-11-09 04:03:56.904 313 18199.92 76.11 52734.77 88888.00 2006-11-09 04:03:57.404 313 18199.92 76.06 52734.80 88888.00 2006-11-09 04:03:57.904 313 18199.92 76.07 52734.83 88888.00 2006-11-09 04:03:58.404 313 18199.90 76.07 52734.91 88888.00 2006-11-09 04:03:58.904 313 18199.96 76.12 52734.81 88888.00 2006-11-09 04:03:59.404 313 18200.11 76.10 52734.80 88888.00 2006-11-09 04:03:59.904 313 18199.98 76.06 52734.74 88888.00 2006-11-09 04:04:00.404 313 18200.05 76.10 52734.66 88888.00 2006-11-09 04:04:00.904 313 18199.99 76.12 52734.63 88888.00 2006-11-09 04:04:01.404 313 18200.01 76.14 52734.69 88888.00 2006-11-09 04:04:01.904 313 18199.98 76.19 52734.72 88888.00 2006-11-09 04:04:02.404 313 18199.90 76.11 52734.72 88888.00 2006-11-09 04:04:02.904 313 18199.95 76.11 52734.67 88888.00 2006-11-09 04:04:03.404 313 18200.06 76.09 52734.61 88888.00 2006-11-09 04:04:03.904 313 18200.05 76.11 52734.53 88888.00 2006-11-09 04:04:04.404 313 18200.08 76.09 52734.53 88888.00 2006-11-09 04:04:04.904 313 18200.17 76.06 52734.52 88888.00 2006-11-09 04:04:05.404 313 18200.18 76.08 52734.48 88888.00 2006-11-09 04:04:05.904 313 18200.10 76.12 52734.58 88888.00 2006-11-09 04:04:06.404 313 18200.07 76.16 52734.60 88888.00 2006-11-09 04:04:06.904 313 18200.02 76.18 52734.53 88888.00 2006-11-09 04:04:07.404 313 18199.89 76.18 52734.57 88888.00 2006-11-09 04:04:07.904 313 18200.02 76.17 52734.67 88888.00 2006-11-09 04:04:08.404 313 18199.95 76.18 52734.62 88888.00 2006-11-09 04:04:08.904 313 18199.90 76.22 52734.52 88888.00 2006-11-09 04:04:09.404 313 18200.11 76.14 52734.49 88888.00 2006-11-09 04:04:09.904 313 18200.11 76.09 52734.42 88888.00 2006-11-09 04:04:10.404 313 18200.05 76.06 52734.33 88888.00 2006-11-09 04:04:10.904 313 18199.85 76.02 52734.27 88888.00 2006-11-09 04:04:11.404 313 18199.85 75.95 52734.37 88888.00 2006-11-09 04:04:11.904 313 18199.95 75.86 52734.36 88888.00 2006-11-09 04:04:12.404 313 18200.02 75.88 52734.37 88888.00 2006-11-09 04:04:12.904 313 18200.08 75.94 52734.30 88888.00 2006-11-09 04:04:13.404 313 18200.01 76.00 52734.29 88888.00 2006-11-09 04:04:13.904 313 18200.08 76.02 52734.28 88888.00 2006-11-09 04:04:14.404 313 18200.16 76.01 52734.33 88888.00 2006-11-09 04:04:14.904 313 18200.14 76.06 52734.36 88888.00 2006-11-09 04:04:15.404 313 18200.09 76.06 52734.55 88888.00 2006-11-09 04:04:15.904 313 18200.10 76.10 52734.51 88888.00 2006-11-09 04:04:16.404 313 18200.05 76.13 52734.36 88888.00 2006-11-09 04:04:16.904 313 18199.95 76.11 52734.25 88888.00 2006-11-09 04:04:17.404 313 18199.90 76.08 52734.32 88888.00 2006-11-09 04:04:17.904 313 18199.95 76.08 52734.41 88888.00 2006-11-09 04:04:18.404 313 18200.20 76.09 52734.46 88888.00 2006-11-09 04:04:18.904 313 18200.24 76.09 52734.48 88888.00 2006-11-09 04:04:19.404 313 18200.32 76.06 52734.48 88888.00 2006-11-09 04:04:19.904 313 18200.35 75.95 52734.49 88888.00 2006-11-09 04:04:20.404 313 18200.28 75.99 52734.38 88888.00 2006-11-09 04:04:20.904 313 18200.28 76.06 52734.28 88888.00 2006-11-09 04:04:21.404 313 18200.36 76.10 52734.28 88888.00 2006-11-09 04:04:21.904 313 18200.28 76.13 52734.29 88888.00 2006-11-09 04:04:22.404 313 18200.30 76.02 52734.30 88888.00 2006-11-09 04:04:22.904 313 18200.16 76.10 52734.39 88888.00 2006-11-09 04:04:23.404 313 18199.99 76.06 52734.43 88888.00 2006-11-09 04:04:23.904 313 18199.90 76.06 52734.34 88888.00 2006-11-09 04:04:24.404 313 18199.84 76.10 52734.29 88888.00 2006-11-09 04:04:24.904 313 18199.98 76.11 52734.31 88888.00 2006-11-09 04:04:25.404 313 18200.00 76.12 52734.33 88888.00 2006-11-09 04:04:25.904 313 18199.87 76.08 52734.39 88888.00 2006-11-09 04:04:26.404 313 18199.92 75.92 52734.48 88888.00 2006-11-09 04:04:26.904 313 18200.01 76.00 52734.42 88888.00 2006-11-09 04:04:27.404 313 18200.09 76.07 52734.43 88888.00 2006-11-09 04:04:27.904 313 18200.06 76.11 52734.45 88888.00 2006-11-09 04:04:28.404 313 18200.11 76.10 52734.44 88888.00 2006-11-09 04:04:28.904 313 18200.01 76.04 52734.56 88888.00 2006-11-09 04:04:29.404 313 18200.10 75.99 52734.64 88888.00 2006-11-09 04:04:29.904 313 18200.11 76.04 52734.46 88888.00 2006-11-09 04:04:30.404 313 18200.06 76.05 52734.40 88888.00 2006-11-09 04:04:30.904 313 18200.09 76.08 52734.48 88888.00 2006-11-09 04:04:31.404 313 18200.14 75.98 52734.41 88888.00 2006-11-09 04:04:31.904 313 18200.18 75.95 52734.30 88888.00 2006-11-09 04:04:32.404 313 18200.11 75.91 52734.37 88888.00 2006-11-09 04:04:32.904 313 18200.23 75.85 52734.50 88888.00 2006-11-09 04:04:33.404 313 18200.06 75.88 52734.62 88888.00 2006-11-09 04:04:33.904 313 18200.12 75.90 52734.66 88888.00 2006-11-09 04:04:34.404 313 18200.34 75.87 52734.64 88888.00 2006-11-09 04:04:34.904 313 18200.28 75.94 52734.58 88888.00 2006-11-09 04:04:35.404 313 18200.01 75.98 52734.58 88888.00 2006-11-09 04:04:35.904 313 18200.13 76.01 52734.66 88888.00 2006-11-09 04:04:36.404 313 18200.10 76.02 52734.64 88888.00 2006-11-09 04:04:36.904 313 18200.12 75.95 52734.60 88888.00 2006-11-09 04:04:37.404 313 18200.11 75.98 52734.60 88888.00 2006-11-09 04:04:37.904 313 18200.11 75.98 52734.46 88888.00 2006-11-09 04:04:38.404 313 18200.06 75.97 52734.50 88888.00 2006-11-09 04:04:38.904 313 18200.10 75.99 52734.49 88888.00 2006-11-09 04:04:39.404 313 18200.16 75.98 52734.41 88888.00 2006-11-09 04:04:39.904 313 18200.01 75.99 52734.41 88888.00 2006-11-09 04:04:40.404 313 18200.02 76.01 52734.57 88888.00 2006-11-09 04:04:40.904 313 18200.12 75.98 52734.63 88888.00 2006-11-09 04:04:41.404 313 18200.17 76.00 52734.65 88888.00 2006-11-09 04:04:41.904 313 18200.06 76.02 52734.72 88888.00 2006-11-09 04:04:42.404 313 18200.09 75.98 52734.63 88888.00 2006-11-09 04:04:42.904 313 18200.21 75.92 52734.62 88888.00 2006-11-09 04:04:43.404 313 18200.24 75.95 52734.74 88888.00 2006-11-09 04:04:43.904 313 18200.24 75.97 52734.84 88888.00 2006-11-09 04:04:44.404 313 18200.25 75.94 52734.80 88888.00 2006-11-09 04:04:44.904 313 18200.19 76.00 52734.85 88888.00 2006-11-09 04:04:45.404 313 18200.25 75.99 52734.74 88888.00 2006-11-09 04:04:45.904 313 18200.30 75.96 52734.68 88888.00 2006-11-09 04:04:46.404 313 18200.48 75.92 52734.69 88888.00 2006-11-09 04:04:46.904 313 18200.53 75.92 52734.62 88888.00 2006-11-09 04:04:47.404 313 18200.56 75.91 52734.69 88888.00 2006-11-09 04:04:47.904 313 18200.60 75.86 52734.64 88888.00 2006-11-09 04:04:48.404 313 18200.25 75.82 52734.54 88888.00 2006-11-09 04:04:48.904 313 18200.31 75.81 52734.53 88888.00 2006-11-09 04:04:49.404 313 18200.31 75.78 52734.57 88888.00 2006-11-09 04:04:49.904 313 18200.29 75.81 52734.64 88888.00 2006-11-09 04:04:50.404 313 18200.28 75.90 52734.67 88888.00 2006-11-09 04:04:50.904 313 18200.22 75.94 52734.62 88888.00 2006-11-09 04:04:51.404 313 18200.32 75.98 52734.61 88888.00 2006-11-09 04:04:51.904 313 18200.44 75.91 52734.56 88888.00 2006-11-09 04:04:52.404 313 18200.41 75.95 52734.57 88888.00 2006-11-09 04:04:52.904 313 18200.42 75.99 52734.48 88888.00 2006-11-09 04:04:53.404 313 18200.42 75.97 52734.60 88888.00 2006-11-09 04:04:53.904 313 18200.29 75.89 52734.62 88888.00 2006-11-09 04:04:54.404 313 18200.38 75.86 52734.64 88888.00 2006-11-09 04:04:54.904 313 18200.52 75.82 52734.65 88888.00 2006-11-09 04:04:55.404 313 18200.31 75.83 52734.54 88888.00 2006-11-09 04:04:55.904 313 18200.24 75.94 52734.56 88888.00 2006-11-09 04:04:56.404 313 18200.35 75.87 52734.65 88888.00 2006-11-09 04:04:56.904 313 18200.29 75.79 52734.63 88888.00 2006-11-09 04:04:57.404 313 18200.27 75.81 52734.57 88888.00 2006-11-09 04:04:57.904 313 18200.44 75.83 52734.58 88888.00 2006-11-09 04:04:58.404 313 18200.51 75.84 52734.57 88888.00 2006-11-09 04:04:58.904 313 18200.35 75.84 52734.55 88888.00 2006-11-09 04:04:59.404 313 18200.22 75.80 52734.58 88888.00 2006-11-09 04:04:59.904 313 18200.19 75.80 52734.54 88888.00 2006-11-09 04:05:00.404 313 18200.24 75.85 52734.52 88888.00 2006-11-09 04:05:00.904 313 18200.20 75.85 52734.54 88888.00 2006-11-09 04:05:01.404 313 18200.25 75.84 52734.53 88888.00 2006-11-09 04:05:01.904 313 18200.22 75.88 52734.51 88888.00 2006-11-09 04:05:02.404 313 18200.13 75.91 52734.60 88888.00 2006-11-09 04:05:02.904 313 18200.13 75.80 52734.54 88888.00 2006-11-09 04:05:03.404 313 18200.06 75.75 52734.55 88888.00 2006-11-09 04:05:03.904 313 18200.02 75.70 52734.54 88888.00 2006-11-09 04:05:04.404 313 18200.12 75.72 52734.64 88888.00 2006-11-09 04:05:04.904 313 18200.20 75.84 52734.67 88888.00 2006-11-09 04:05:05.404 313 18200.24 75.80 52734.67 88888.00 2006-11-09 04:05:05.904 313 18200.22 75.87 52734.68 88888.00 2006-11-09 04:05:06.404 313 18200.21 75.91 52734.73 88888.00 2006-11-09 04:05:06.904 313 18200.07 75.75 52734.63 88888.00 2006-11-09 04:05:07.404 313 18200.07 75.71 52734.58 88888.00 2006-11-09 04:05:07.904 313 18200.08 75.75 52734.60 88888.00 2006-11-09 04:05:08.404 313 18200.00 75.87 52734.58 88888.00 2006-11-09 04:05:08.904 313 18199.99 75.88 52734.45 88888.00 2006-11-09 04:05:09.404 313 18200.08 75.82 52734.41 88888.00 2006-11-09 04:05:09.904 313 18200.08 75.79 52734.54 88888.00 2006-11-09 04:05:10.404 313 18200.05 75.78 52734.61 88888.00 2006-11-09 04:05:10.904 313 18200.13 75.84 52734.56 88888.00 2006-11-09 04:05:11.404 313 18200.16 75.79 52734.53 88888.00 2006-11-09 04:05:11.904 313 18200.17 75.81 52734.61 88888.00 2006-11-09 04:05:12.404 313 18200.14 75.81 52734.57 88888.00 2006-11-09 04:05:12.904 313 18200.18 75.87 52734.66 88888.00 2006-11-09 04:05:13.404 313 18200.24 75.82 52734.67 88888.00 2006-11-09 04:05:13.904 313 18200.22 75.79 52734.60 88888.00 2006-11-09 04:05:14.404 313 18200.20 75.80 52734.49 88888.00 2006-11-09 04:05:14.904 313 18200.03 75.80 52734.56 88888.00 2006-11-09 04:05:15.404 313 18200.00 75.81 52734.65 88888.00 2006-11-09 04:05:15.904 313 18200.09 75.86 52734.61 88888.00 2006-11-09 04:05:16.404 313 18200.11 75.81 52734.52 88888.00 2006-11-09 04:05:16.904 313 18200.06 75.81 52734.53 88888.00 2006-11-09 04:05:17.404 313 18200.03 75.77 52734.51 88888.00 2006-11-09 04:05:17.904 313 18200.07 75.80 52734.31 88888.00 2006-11-09 04:05:18.404 313 18200.11 75.81 52734.39 88888.00 2006-11-09 04:05:18.904 313 18200.00 75.82 52734.57 88888.00 2006-11-09 04:05:19.404 313 18199.98 75.76 52734.45 88888.00 2006-11-09 04:05:19.904 313 18199.90 75.82 52734.41 88888.00 2006-11-09 04:05:20.404 313 18200.06 75.81 52734.40 88888.00 2006-11-09 04:05:20.904 313 18200.18 75.85 52734.33 88888.00 2006-11-09 04:05:21.404 313 18200.21 75.84 52734.38 88888.00 2006-11-09 04:05:21.904 313 18200.18 75.79 52734.42 88888.00 2006-11-09 04:05:22.404 313 18200.09 75.75 52734.55 88888.00 2006-11-09 04:05:22.904 313 18200.01 75.79 52734.43 88888.00 2006-11-09 04:05:23.404 313 18199.92 75.87 52734.53 88888.00 2006-11-09 04:05:23.904 313 18200.01 75.91 52734.56 88888.00 2006-11-09 04:05:24.404 313 18199.96 75.89 52734.49 88888.00 2006-11-09 04:05:24.904 313 18199.89 75.92 52734.39 88888.00 2006-11-09 04:05:25.404 313 18200.02 75.86 52734.37 88888.00 2006-11-09 04:05:25.904 313 18200.11 75.87 52734.38 88888.00 2006-11-09 04:05:26.404 313 18200.00 75.90 52734.44 88888.00 2006-11-09 04:05:26.904 313 18199.92 75.96 52734.51 88888.00 2006-11-09 04:05:27.404 313 18199.90 75.97 52734.54 88888.00 2006-11-09 04:05:27.904 313 18199.96 75.96 52734.52 88888.00 2006-11-09 04:05:28.404 313 18200.02 75.89 52734.48 88888.00 2006-11-09 04:05:28.904 313 18199.99 75.89 52734.48 88888.00 2006-11-09 04:05:29.404 313 18199.97 75.85 52734.55 88888.00 2006-11-09 04:05:29.904 313 18199.97 75.88 52734.45 88888.00 2006-11-09 04:05:30.404 313 18199.91 75.88 52734.34 88888.00 2006-11-09 04:05:30.904 313 18199.94 75.90 52734.36 88888.00 2006-11-09 04:05:31.404 313 18199.96 75.91 52734.37 88888.00 2006-11-09 04:05:31.904 313 18199.91 75.84 52734.51 88888.00 2006-11-09 04:05:32.404 313 18199.87 75.86 52734.61 88888.00 2006-11-09 04:05:32.904 313 18200.07 75.89 52734.61 88888.00 2006-11-09 04:05:33.404 313 18200.05 75.83 52734.49 88888.00 2006-11-09 04:05:33.904 313 18200.09 75.86 52734.48 88888.00 2006-11-09 04:05:34.404 313 18200.06 75.91 52734.54 88888.00 2006-11-09 04:05:34.904 313 18199.94 75.85 52734.50 88888.00 2006-11-09 04:05:35.404 313 18199.83 75.85 52734.51 88888.00 2006-11-09 04:05:35.904 313 18199.89 75.88 52734.51 88888.00 2006-11-09 04:05:36.404 313 18199.87 75.92 52734.56 88888.00 2006-11-09 04:05:36.904 313 18199.89 75.89 52734.56 88888.00 2006-11-09 04:05:37.404 313 18199.94 75.89 52734.54 88888.00 2006-11-09 04:05:37.904 313 18199.87 75.83 52734.54 88888.00 2006-11-09 04:05:38.404 313 18199.81 75.89 52734.51 88888.00 2006-11-09 04:05:38.904 313 18199.87 75.84 52734.62 88888.00 2006-11-09 04:05:39.404 313 18199.88 75.87 52734.63 88888.00 2006-11-09 04:05:39.904 313 18199.78 75.98 52734.60 88888.00 2006-11-09 04:05:40.404 313 18199.77 75.90 52734.42 88888.00 2006-11-09 04:05:40.904 313 18199.90 75.83 52734.48 88888.00 2006-11-09 04:05:41.404 313 18199.98 75.85 52734.53 88888.00 2006-11-09 04:05:41.904 313 18199.97 75.92 52734.48 88888.00 2006-11-09 04:05:42.404 313 18199.85 75.97 52734.48 88888.00 2006-11-09 04:05:42.904 313 18199.85 75.92 52734.56 88888.00 2006-11-09 04:05:43.404 313 18199.78 75.99 52734.69 88888.00 2006-11-09 04:05:43.904 313 18199.80 75.98 52734.73 88888.00 2006-11-09 04:05:44.404 313 18199.77 75.89 52734.62 88888.00 2006-11-09 04:05:44.904 313 18199.79 75.82 52734.54 88888.00 2006-11-09 04:05:45.404 313 18199.89 75.78 52734.57 88888.00 2006-11-09 04:05:45.904 313 18199.98 75.81 52734.50 88888.00 2006-11-09 04:05:46.404 313 18199.91 75.81 52734.37 88888.00 2006-11-09 04:05:46.904 313 18199.89 75.84 52734.38 88888.00 2006-11-09 04:05:47.404 313 18199.78 75.85 52734.57 88888.00 2006-11-09 04:05:47.904 313 18199.73 75.89 52734.61 88888.00 2006-11-09 04:05:48.404 313 18199.79 75.86 52734.58 88888.00 2006-11-09 04:05:48.904 313 18199.74 75.86 52734.57 88888.00 2006-11-09 04:05:49.404 313 18199.79 75.89 52734.53 88888.00 2006-11-09 04:05:49.904 313 18199.91 75.81 52734.51 88888.00 2006-11-09 04:05:50.404 313 18199.96 75.78 52734.49 88888.00 2006-11-09 04:05:50.904 313 18199.91 75.77 52734.45 88888.00 2006-11-09 04:05:51.404 313 18199.87 75.81 52734.31 88888.00 2006-11-09 04:05:51.904 313 18199.96 75.83 52734.29 88888.00 2006-11-09 04:05:52.404 313 18199.90 75.84 52734.31 88888.00 2006-11-09 04:05:52.904 313 18199.79 75.85 52734.40 88888.00 2006-11-09 04:05:53.404 313 18199.86 75.80 52734.43 88888.00 2006-11-09 04:05:53.904 313 18199.91 75.79 52734.39 88888.00 2006-11-09 04:05:54.404 313 18199.80 75.79 52734.34 88888.00 2006-11-09 04:05:54.904 313 18199.80 75.86 52734.36 88888.00 2006-11-09 04:05:55.404 313 18199.72 75.87 52734.39 88888.00 2006-11-09 04:05:55.904 313 18199.75 75.83 52734.44 88888.00 2006-11-09 04:05:56.404 313 18199.85 75.82 52734.39 88888.00 2006-11-09 04:05:56.904 313 18199.89 75.76 52734.37 88888.00 2006-11-09 04:05:57.404 313 18199.91 75.75 52734.43 88888.00 2006-11-09 04:05:57.904 313 18199.98 75.76 52734.38 88888.00 2006-11-09 04:05:58.404 313 18199.89 75.80 52734.34 88888.00 2006-11-09 04:05:58.904 313 18199.84 75.76 52734.21 88888.00 2006-11-09 04:05:59.404 313 18199.84 75.81 52734.11 88888.00 2006-11-09 04:05:59.904 313 18199.98 75.90 52734.14 88888.00 2006-11-09 04:06:00.404 313 18199.96 75.90 52734.25 88888.00 2006-11-09 04:06:00.904 313 18200.00 75.90 52734.33 88888.00 2006-11-09 04:06:01.404 313 18200.02 75.78 52734.38 88888.00 2006-11-09 04:06:01.904 313 18200.07 75.82 52734.46 88888.00 2006-11-09 04:06:02.404 313 18199.87 75.80 52734.38 88888.00 2006-11-09 04:06:02.904 313 18199.94 75.74 52734.34 88888.00 2006-11-09 04:06:03.404 313 18200.00 75.74 52734.46 88888.00 2006-11-09 04:06:03.904 313 18200.28 75.81 52734.51 88888.00 2006-11-09 04:06:04.404 313 18200.31 75.86 52734.54 88888.00 2006-11-09 04:06:04.904 313 18200.25 75.84 52734.63 88888.00 2006-11-09 04:06:05.404 313 18200.21 75.79 52734.58 88888.00 2006-11-09 04:06:05.904 313 18200.07 75.72 52734.63 88888.00 2006-11-09 04:06:06.404 313 18199.99 75.79 52734.48 88888.00 2006-11-09 04:06:06.904 313 18199.87 75.70 52734.40 88888.00 2006-11-09 04:06:07.404 313 18199.87 75.61 52734.41 88888.00 2006-11-09 04:06:07.904 313 18199.85 75.67 52734.46 88888.00 2006-11-09 04:06:08.404 313 18199.92 75.72 52734.56 88888.00 2006-11-09 04:06:08.904 313 18199.96 75.64 52734.49 88888.00 2006-11-09 04:06:09.404 313 18199.94 75.55 52734.55 88888.00 2006-11-09 04:06:09.904 313 18199.87 75.59 52734.52 88888.00 2006-11-09 04:06:10.404 313 18199.78 75.66 52734.44 88888.00 2006-11-09 04:06:10.904 313 18199.81 75.59 52734.50 88888.00 2006-11-09 04:06:11.404 313 18199.86 75.61 52734.52 88888.00 2006-11-09 04:06:11.904 313 18199.81 75.61 52734.63 88888.00 2006-11-09 04:06:12.404 313 18199.80 75.64 52734.60 88888.00 2006-11-09 04:06:12.904 313 18199.77 75.70 52734.52 88888.00 2006-11-09 04:06:13.404 313 18199.86 75.69 52734.58 88888.00 2006-11-09 04:06:13.904 313 18199.91 75.71 52734.56 88888.00 2006-11-09 04:06:14.404 313 18199.98 75.72 52734.58 88888.00 2006-11-09 04:06:14.904 313 18200.19 75.67 52734.62 88888.00 2006-11-09 04:06:15.404 313 18200.28 75.61 52734.60 88888.00 2006-11-09 04:06:15.904 313 18200.27 75.64 52734.48 88888.00 2006-11-09 04:06:16.404 313 18200.14 75.68 52734.38 88888.00 2006-11-09 04:06:16.904 313 18200.05 75.73 52734.39 88888.00 2006-11-09 04:06:17.404 313 18200.00 75.75 52734.44 88888.00 2006-11-09 04:06:17.904 313 18200.11 75.72 52734.50 88888.00 2006-11-09 04:06:18.404 313 18200.07 75.72 52734.52 88888.00 2006-11-09 04:06:18.904 313 18200.13 75.67 52734.51 88888.00 2006-11-09 04:06:19.404 313 18200.02 75.62 52734.42 88888.00 2006-11-09 04:06:19.904 313 18200.08 75.55 52734.52 88888.00 2006-11-09 04:06:20.404 313 18200.09 75.62 52734.56 88888.00 2006-11-09 04:06:20.904 313 18200.12 75.69 52734.58 88888.00 2006-11-09 04:06:21.404 313 18200.19 75.71 52734.53 88888.00 2006-11-09 04:06:21.904 313 18200.39 75.72 52734.46 88888.00 2006-11-09 04:06:22.404 313 18200.42 75.72 52734.49 88888.00 2006-11-09 04:06:22.904 313 18200.28 75.68 52734.53 88888.00 2006-11-09 04:06:23.404 313 18200.35 75.69 52734.52 88888.00 2006-11-09 04:06:23.904 313 18200.44 75.78 52734.42 88888.00 2006-11-09 04:06:24.404 313 18200.43 75.84 52734.38 88888.00 2006-11-09 04:06:24.904 313 18200.29 75.79 52734.46 88888.00 2006-11-09 04:06:25.404 313 18200.25 75.74 52734.48 88888.00 2006-11-09 04:06:25.904 313 18200.30 75.68 52734.49 88888.00 2006-11-09 04:06:26.404 313 18200.45 75.75 52734.48 88888.00 2006-11-09 04:06:26.904 313 18200.57 75.80 52734.43 88888.00 2006-11-09 04:06:27.404 313 18200.53 75.80 52734.44 88888.00 2006-11-09 04:06:27.904 313 18200.45 75.74 52734.41 88888.00 2006-11-09 04:06:28.404 313 18200.45 75.72 52734.51 88888.00 2006-11-09 04:06:28.904 313 18200.40 75.73 52734.50 88888.00 2006-11-09 04:06:29.404 313 18200.43 75.71 52734.32 88888.00 2006-11-09 04:06:29.904 313 18200.43 75.74 52734.28 88888.00 2006-11-09 04:06:30.404 313 18200.35 75.83 52734.39 88888.00 2006-11-09 04:06:30.904 313 18200.42 75.80 52734.48 88888.00 2006-11-09 04:06:31.404 313 18200.44 75.75 52734.42 88888.00 2006-11-09 04:06:31.904 313 18200.48 75.74 52734.44 88888.00 2006-11-09 04:06:32.404 313 18200.33 75.72 52734.41 88888.00 2006-11-09 04:06:32.904 313 18200.18 75.64 52734.37 88888.00 2006-11-09 04:06:33.404 313 18200.21 75.66 52734.48 88888.00 2006-11-09 04:06:33.904 313 18200.30 75.65 52734.46 88888.00 2006-11-09 04:06:34.404 313 18200.31 75.68 52734.48 88888.00 2006-11-09 04:06:34.904 313 18200.30 75.72 52734.40 88888.00 2006-11-09 04:06:35.404 313 18200.27 75.74 52734.41 88888.00 2006-11-09 04:06:35.904 313 18200.30 75.74 52734.43 88888.00 2006-11-09 04:06:36.404 313 18200.29 75.67 52734.23 88888.00 2006-11-09 04:06:36.904 313 18200.31 75.66 52734.22 88888.00 2006-11-09 04:06:37.404 313 18200.29 75.71 52734.25 88888.00 2006-11-09 04:06:37.904 313 18200.25 75.80 52734.37 88888.00 2006-11-09 04:06:38.404 313 18200.27 75.79 52734.42 88888.00 2006-11-09 04:06:38.904 313 18200.32 75.81 52734.39 88888.00 2006-11-09 04:06:39.404 313 18200.31 75.83 52734.29 88888.00 2006-11-09 04:06:39.904 313 18200.22 75.87 52734.32 88888.00 2006-11-09 04:06:40.404 313 18200.25 75.82 52734.34 88888.00 2006-11-09 04:06:40.904 313 18200.31 75.73 52734.39 88888.00 2006-11-09 04:06:41.404 313 18200.30 75.70 52734.42 88888.00 2006-11-09 04:06:41.904 313 18200.29 75.68 52734.40 88888.00 2006-11-09 04:06:42.404 313 18200.35 75.65 52734.39 88888.00 2006-11-09 04:06:42.904 313 18200.44 75.66 52734.38 88888.00 2006-11-09 04:06:43.404 313 18200.56 75.69 52734.36 88888.00 2006-11-09 04:06:43.904 313 18200.56 75.68 52734.41 88888.00 2006-11-09 04:06:44.404 313 18200.51 75.67 52734.48 88888.00 2006-11-09 04:06:44.904 313 18200.45 75.63 52734.61 88888.00 2006-11-09 04:06:45.404 313 18200.39 75.66 52734.64 88888.00 2006-11-09 04:06:45.904 313 18200.39 75.68 52734.63 88888.00 2006-11-09 04:06:46.404 313 18200.45 75.70 52734.63 88888.00 2006-11-09 04:06:46.904 313 18200.42 75.68 52734.61 88888.00 2006-11-09 04:06:47.404 313 18200.33 75.69 52734.63 88888.00 2006-11-09 04:06:47.904 313 18200.25 75.73 52734.63 88888.00 2006-11-09 04:06:48.404 313 18200.17 75.71 52734.58 88888.00 2006-11-09 04:06:48.904 313 18200.31 75.74 52734.48 88888.00 2006-11-09 04:06:49.404 313 18200.32 75.78 52734.45 88888.00 2006-11-09 04:06:49.904 313 18200.44 75.81 52734.37 88888.00 2006-11-09 04:06:50.404 313 18200.38 75.86 52734.36 88888.00 2006-11-09 04:06:50.904 313 18200.34 75.86 52734.52 88888.00 2006-11-09 04:06:51.404 313 18200.24 75.75 52734.55 88888.00 2006-11-09 04:06:51.904 313 18200.25 75.73 52734.63 88888.00 2006-11-09 04:06:52.404 313 18200.22 75.73 52734.69 88888.00 2006-11-09 04:06:52.904 313 18200.20 75.76 52734.62 88888.00 2006-11-09 04:06:53.404 313 18200.24 75.83 52734.58 88888.00 2006-11-09 04:06:53.904 313 18200.27 75.81 52734.56 88888.00 2006-11-09 04:06:54.404 313 18200.24 75.79 52734.48 88888.00 2006-11-09 04:06:54.904 313 18200.22 75.82 52734.53 88888.00 2006-11-09 04:06:55.404 313 18200.25 75.75 52734.57 88888.00 2006-11-09 04:06:55.904 313 18200.18 75.79 52734.54 88888.00 2006-11-09 04:06:56.404 313 18199.91 75.77 52734.52 88888.00 2006-11-09 04:06:56.904 313 18199.94 75.79 52734.57 88888.00 2006-11-09 04:06:57.404 313 18200.24 75.81 52734.52 88888.00 2006-11-09 04:06:57.904 313 18200.29 75.83 52734.62 88888.00 2006-11-09 04:06:58.404 313 18200.08 75.72 52734.73 88888.00 2006-11-09 04:06:58.904 313 18199.91 75.62 52734.56 88888.00 2006-11-09 04:06:59.404 313 18199.95 75.67 52734.50 88888.00 2006-11-09 04:06:59.904 313 18199.86 75.70 52734.49 88888.00 2006-11-09 04:07:00.404 313 18199.95 75.76 52734.53 88888.00 2006-11-09 04:07:00.904 313 18200.03 75.79 52734.54 88888.00 2006-11-09 04:07:01.404 313 18199.80 75.81 52734.50 88888.00 2006-11-09 04:07:01.904 313 18199.75 75.84 52734.56 88888.00 2006-11-09 04:07:02.404 313 18199.79 75.91 52734.44 88888.00 2006-11-09 04:07:02.904 313 18199.91 75.89 52734.46 88888.00 2006-11-09 04:07:03.404 313 18199.79 75.90 52734.50 88888.00 2006-11-09 04:07:03.904 313 18199.78 75.86 52734.60 88888.00 2006-11-09 04:07:04.404 313 18199.84 75.86 52734.56 88888.00 2006-11-09 04:07:04.904 313 18199.86 75.81 52734.56 88888.00 2006-11-09 04:07:05.404 313 18199.86 75.77 52734.48 88888.00 2006-11-09 04:07:05.904 313 18199.86 75.82 52734.46 88888.00 2006-11-09 04:07:06.404 313 18199.75 75.89 52734.48 88888.00 2006-11-09 04:07:06.904 313 18199.83 75.81 52734.40 88888.00 2006-11-09 04:07:07.404 313 18199.83 75.77 52734.42 88888.00 2006-11-09 04:07:07.904 313 18199.81 75.74 52734.32 88888.00 2006-11-09 04:07:08.404 313 18199.79 75.68 52734.37 88888.00 2006-11-09 04:07:08.904 313 18199.76 75.73 52734.41 88888.00 2006-11-09 04:07:09.404 313 18199.74 75.75 52734.38 88888.00 2006-11-09 04:07:09.904 313 18199.77 75.70 52734.41 88888.00 2006-11-09 04:07:10.404 313 18199.84 75.72 52734.44 88888.00 2006-11-09 04:07:10.904 313 18199.83 75.69 52734.44 88888.00 2006-11-09 04:07:11.404 313 18199.87 75.72 52734.33 88888.00 2006-11-09 04:07:11.904 313 18199.86 75.68 52734.29 88888.00 2006-11-09 04:07:12.404 313 18199.81 75.74 52734.18 88888.00 2006-11-09 04:07:12.904 313 18199.76 75.71 52734.25 88888.00 2006-11-09 04:07:13.404 313 18199.86 75.72 52734.26 88888.00 2006-11-09 04:07:13.904 313 18199.94 75.80 52734.21 88888.00 2006-11-09 04:07:14.404 313 18199.92 75.75 52734.19 88888.00 2006-11-09 04:07:14.904 313 18199.96 75.77 52734.10 88888.00 2006-11-09 04:07:15.404 313 18200.13 75.74 52734.21 88888.00 2006-11-09 04:07:15.904 313 18200.13 75.71 52734.34 88888.00 2006-11-09 04:07:16.404 313 18200.29 75.66 52734.39 88888.00 2006-11-09 04:07:16.904 313 18200.21 75.66 52734.38 88888.00 2006-11-09 04:07:17.404 313 18200.27 75.77 52734.37 88888.00 2006-11-09 04:07:17.904 313 18200.09 75.76 52734.41 88888.00 2006-11-09 04:07:18.404 313 18199.90 75.78 52734.43 88888.00 2006-11-09 04:07:18.904 313 18199.78 75.78 52734.38 88888.00 2006-11-09 04:07:19.404 313 18199.80 75.85 52734.29 88888.00 2006-11-09 04:07:19.904 313 18199.94 75.81 52734.19 88888.00 2006-11-09 04:07:20.404 313 18199.79 75.81 52734.21 88888.00 2006-11-09 04:07:20.904 313 18199.79 75.76 52734.18 88888.00 2006-11-09 04:07:21.404 313 18199.80 75.75 52734.23 88888.00 2006-11-09 04:07:21.904 313 18199.89 75.75 52734.29 88888.00 2006-11-09 04:07:22.404 313 18199.87 75.77 52734.32 88888.00 2006-11-09 04:07:22.904 313 18199.88 75.80 52734.36 88888.00 2006-11-09 04:07:23.404 313 18199.92 75.81 52734.38 88888.00 2006-11-09 04:07:23.904 313 18199.96 75.76 52734.43 88888.00 2006-11-09 04:07:24.404 313 18199.90 75.77 52734.40 88888.00 2006-11-09 04:07:24.904 313 18199.84 75.73 52734.30 88888.00 2006-11-09 04:07:25.404 313 18199.81 75.76 52734.30 88888.00 2006-11-09 04:07:25.904 313 18199.91 75.83 52734.30 88888.00 2006-11-09 04:07:26.404 313 18199.90 75.89 52734.45 88888.00 2006-11-09 04:07:26.904 313 18199.85 75.88 52734.45 88888.00 2006-11-09 04:07:27.404 313 18199.94 75.87 52734.49 88888.00 2006-11-09 04:07:27.904 313 18200.01 75.82 52734.51 88888.00 2006-11-09 04:07:28.404 313 18199.84 75.79 52734.48 88888.00 2006-11-09 04:07:28.904 313 18199.86 75.82 52734.43 88888.00 2006-11-09 04:07:29.404 313 18200.02 75.87 52734.27 88888.00 2006-11-09 04:07:29.904 313 18199.94 75.88 52734.34 88888.00 2006-11-09 04:07:30.404 313 18200.01 75.88 52734.38 88888.00 2006-11-09 04:07:30.904 313 18199.95 75.95 52734.42 88888.00 2006-11-09 04:07:31.404 313 18199.84 75.95 52734.44 88888.00 2006-11-09 04:07:31.904 313 18199.80 75.90 52734.46 88888.00 2006-11-09 04:07:32.404 313 18199.89 76.00 52734.56 88888.00 2006-11-09 04:07:32.904 313 18199.86 75.92 52734.65 88888.00 2006-11-09 04:07:33.404 313 18199.78 75.83 52734.52 88888.00 2006-11-09 04:07:33.904 313 18199.69 75.81 52734.53 88888.00 2006-11-09 04:07:34.404 313 18199.77 75.91 52734.62 88888.00 2006-11-09 04:07:34.904 313 18199.77 75.84 52734.65 88888.00 2006-11-09 04:07:35.404 313 18199.84 75.88 52734.73 88888.00 2006-11-09 04:07:35.904 313 18199.76 75.88 52734.68 88888.00 2006-11-09 04:07:36.404 313 18199.80 75.86 52734.63 88888.00 2006-11-09 04:07:36.904 313 18199.80 75.87 52734.45 88888.00 2006-11-09 04:07:37.404 313 18199.77 75.86 52734.27 88888.00 2006-11-09 04:07:37.904 313 18199.85 75.83 52734.31 88888.00 2006-11-09 04:07:38.404 313 18199.89 75.83 52734.44 88888.00 2006-11-09 04:07:38.904 313 18199.87 75.91 52734.45 88888.00 2006-11-09 04:07:39.404 313 18199.83 75.89 52734.57 88888.00 2006-11-09 04:07:39.904 313 18199.77 75.88 52734.71 88888.00 2006-11-09 04:07:40.404 313 18199.75 75.89 52734.77 88888.00 2006-11-09 04:07:40.904 313 18199.85 75.84 52734.77 88888.00 2006-11-09 04:07:41.404 313 18199.74 75.88 52734.68 88888.00 2006-11-09 04:07:41.904 313 18199.72 75.84 52734.63 88888.00 2006-11-09 04:07:42.404 313 18199.96 75.83 52734.67 88888.00 2006-11-09 04:07:42.904 313 18199.83 75.90 52734.65 88888.00 2006-11-09 04:07:43.404 313 18199.72 75.96 52734.67 88888.00 2006-11-09 04:07:43.904 313 18199.74 75.87 52734.58 88888.00 2006-11-09 04:07:44.404 313 18199.65 75.85 52734.65 88888.00 2006-11-09 04:07:44.904 313 18199.64 75.87 52734.62 88888.00 2006-11-09 04:07:45.404 313 18199.79 75.88 52734.43 88888.00 2006-11-09 04:07:45.904 313 18199.87 75.88 52734.48 88888.00 2006-11-09 04:07:46.404 313 18200.00 75.88 52734.51 88888.00 2006-11-09 04:07:46.904 313 18200.02 75.89 52734.58 88888.00 2006-11-09 04:07:47.404 313 18199.83 75.92 52734.45 88888.00 2006-11-09 04:07:47.904 313 18200.07 76.03 52734.42 88888.00 2006-11-09 04:07:48.404 313 18200.16 75.98 52734.45 88888.00 2006-11-09 04:07:48.904 313 18200.03 75.92 52734.46 88888.00 2006-11-09 04:07:49.404 313 18199.88 75.90 52734.56 88888.00 2006-11-09 04:07:49.904 313 18199.83 75.83 52734.54 88888.00 2006-11-09 04:07:50.404 313 18199.77 75.89 52734.54 88888.00 2006-11-09 04:07:50.904 313 18199.75 75.95 52734.62 88888.00 2006-11-09 04:07:51.404 313 18199.83 75.95 52734.69 88888.00 2006-11-09 04:07:51.904 313 18200.03 75.92 52734.67 88888.00 2006-11-09 04:07:52.404 313 18200.09 75.89 52734.65 88888.00 2006-11-09 04:07:52.904 313 18199.98 75.90 52734.62 88888.00 2006-11-09 04:07:53.404 313 18199.85 75.94 52734.61 88888.00 2006-11-09 04:07:53.904 313 18199.87 75.97 52734.65 88888.00 2006-11-09 04:07:54.404 313 18199.96 75.96 52734.62 88888.00 2006-11-09 04:07:54.904 313 18199.84 75.91 52734.57 88888.00 2006-11-09 04:07:55.404 313 18199.77 75.97 52734.63 88888.00 2006-11-09 04:07:55.904 313 18199.74 76.02 52734.57 88888.00 2006-11-09 04:07:56.404 313 18199.75 76.06 52734.50 88888.00 2006-11-09 04:07:56.904 313 18199.73 75.96 52734.46 88888.00 2006-11-09 04:07:57.404 313 18199.83 75.98 52734.37 88888.00 2006-11-09 04:07:57.904 313 18199.86 75.98 52734.45 88888.00 2006-11-09 04:07:58.404 313 18199.90 75.98 52734.52 88888.00 2006-11-09 04:07:58.904 313 18199.96 75.94 52734.56 88888.00 2006-11-09 04:07:59.404 313 18199.84 75.85 52734.60 88888.00 2006-11-09 04:07:59.904 313 18199.96 75.85 52734.61 88888.00 2006-11-09 04:08:00.404 313 18200.05 75.84 52734.57 88888.00 2006-11-09 04:08:00.904 313 18200.23 75.81 52734.63 88888.00 2006-11-09 04:08:01.404 313 18200.25 75.79 52734.56 88888.00 2006-11-09 04:08:01.904 313 18200.16 75.76 52734.57 88888.00 2006-11-09 04:08:02.404 313 18200.07 75.81 52734.67 88888.00 2006-11-09 04:08:02.904 313 18200.05 75.80 52734.71 88888.00 2006-11-09 04:08:03.404 313 18200.16 75.73 52734.67 88888.00 2006-11-09 04:08:03.904 313 18200.11 75.71 52734.66 88888.00 2006-11-09 04:08:04.404 313 18200.02 75.71 52734.56 88888.00 2006-11-09 04:08:04.904 313 18199.96 75.72 52734.54 88888.00 2006-11-09 04:08:05.404 313 18199.96 75.74 52734.56 88888.00 2006-11-09 04:08:05.904 313 18199.89 75.81 52734.56 88888.00 2006-11-09 04:08:06.404 313 18199.79 75.84 52734.56 88888.00 2006-11-09 04:08:06.904 313 18199.70 75.89 52734.53 88888.00 2006-11-09 04:08:07.404 313 18199.79 75.86 52734.61 88888.00 2006-11-09 04:08:07.904 313 18199.83 75.88 52734.60 88888.00 2006-11-09 04:08:08.404 313 18199.74 75.94 52734.55 88888.00 2006-11-09 04:08:08.904 313 18199.85 75.90 52734.53 88888.00 2006-11-09 04:08:09.404 313 18199.78 75.87 52734.50 88888.00 2006-11-09 04:08:09.904 313 18199.77 75.84 52734.49 88888.00 2006-11-09 04:08:10.404 313 18199.95 75.80 52734.42 88888.00 2006-11-09 04:08:10.904 313 18199.91 75.80 52734.40 88888.00 2006-11-09 04:08:11.404 313 18199.91 75.90 52734.51 88888.00 2006-11-09 04:08:11.904 313 18199.96 75.94 52734.54 88888.00 2006-11-09 04:08:12.404 313 18200.00 75.96 52734.48 88888.00 2006-11-09 04:08:12.904 313 18199.92 76.03 52734.49 88888.00 2006-11-09 04:08:13.404 313 18199.89 76.03 52734.56 88888.00 2006-11-09 04:08:13.904 313 18199.75 76.02 52734.60 88888.00 2006-11-09 04:08:14.404 313 18199.80 76.02 52734.60 88888.00 2006-11-09 04:08:14.904 313 18199.96 75.97 52734.60 88888.00 2006-11-09 04:08:15.404 313 18199.96 76.00 52734.61 88888.00 2006-11-09 04:08:15.904 313 18199.75 76.03 52734.53 88888.00 2006-11-09 04:08:16.404 313 18199.85 76.09 52734.44 88888.00 2006-11-09 04:08:16.904 313 18199.85 76.00 52734.48 88888.00 2006-11-09 04:08:17.404 313 18199.87 75.99 52734.50 88888.00 2006-11-09 04:08:17.904 313 18199.88 75.89 52734.46 88888.00 2006-11-09 04:08:18.404 313 18199.77 75.83 52734.51 88888.00 2006-11-09 04:08:18.904 313 18199.79 75.86 52734.54 88888.00 2006-11-09 04:08:19.404 313 18199.84 75.97 52734.54 88888.00 2006-11-09 04:08:19.904 313 18199.85 75.99 52734.42 88888.00 2006-11-09 04:08:20.404 313 18199.85 75.96 52734.45 88888.00 2006-11-09 04:08:20.904 313 18199.87 75.92 52734.46 88888.00 2006-11-09 04:08:21.404 313 18199.89 75.89 52734.45 88888.00 2006-11-09 04:08:21.904 313 18199.83 75.90 52734.38 88888.00 2006-11-09 04:08:22.404 313 18199.94 75.87 52734.37 88888.00 2006-11-09 04:08:22.904 313 18200.06 75.86 52734.42 88888.00 2006-11-09 04:08:23.404 313 18200.16 75.96 52734.52 88888.00 2006-11-09 04:08:23.904 313 18200.17 76.01 52734.56 88888.00 2006-11-09 04:08:24.404 313 18200.10 75.95 52734.63 88888.00 2006-11-09 04:08:24.904 313 18199.99 75.86 52734.63 88888.00 2006-11-09 04:08:25.404 313 18200.05 75.83 52734.53 88888.00 2006-11-09 04:08:25.904 313 18200.02 75.90 52734.52 88888.00 2006-11-09 04:08:26.404 313 18199.99 75.92 52734.49 88888.00 2006-11-09 04:08:26.904 313 18200.00 75.95 52734.45 88888.00 2006-11-09 04:08:27.404 313 18199.94 75.95 52734.61 88888.00 2006-11-09 04:08:27.904 313 18199.95 75.91 52734.67 88888.00 2006-11-09 04:08:28.404 313 18199.85 75.87 52734.68 88888.00 2006-11-09 04:08:28.904 313 18199.78 75.90 52734.74 88888.00 2006-11-09 04:08:29.404 313 18199.73 75.95 52734.69 88888.00 2006-11-09 04:08:29.904 313 18199.69 75.92 52734.73 88888.00 2006-11-09 04:08:30.404 313 18199.78 75.92 52734.67 88888.00 2006-11-09 04:08:30.904 313 18199.84 75.88 52734.76 88888.00 2006-11-09 04:08:31.404 313 18199.66 75.88 52734.87 88888.00 2006-11-09 04:08:31.904 313 18199.79 75.89 52734.80 88888.00 2006-11-09 04:08:32.404 313 18199.79 75.86 52734.67 88888.00 2006-11-09 04:08:32.904 313 18199.78 75.83 52734.67 88888.00 2006-11-09 04:08:33.404 313 18199.74 75.85 52734.84 88888.00 2006-11-09 04:08:33.904 313 18199.68 75.86 52734.85 88888.00 2006-11-09 04:08:34.404 313 18199.57 75.95 52734.66 88888.00 2006-11-09 04:08:34.904 313 18199.63 75.98 52734.76 88888.00 2006-11-09 04:08:35.404 313 18199.70 76.02 52734.83 88888.00 2006-11-09 04:08:35.904 313 18199.83 76.05 52734.84 88888.00 2006-11-09 04:08:36.404 313 18199.80 75.95 52734.77 88888.00 2006-11-09 04:08:36.904 313 18199.72 75.86 52734.78 88888.00 2006-11-09 04:08:37.404 313 18199.70 75.85 52734.78 88888.00 2006-11-09 04:08:37.904 313 18199.80 75.94 52734.77 88888.00 2006-11-09 04:08:38.404 313 18199.79 76.03 52734.67 88888.00 2006-11-09 04:08:38.904 313 18199.63 76.05 52734.73 88888.00 2006-11-09 04:08:39.404 313 18199.70 75.99 52734.79 88888.00 2006-11-09 04:08:39.904 313 18199.65 76.00 52734.79 88888.00 2006-11-09 04:08:40.404 313 18199.60 76.00 52734.75 88888.00 2006-11-09 04:08:40.904 313 18199.55 76.01 52734.75 88888.00 2006-11-09 04:08:41.404 313 18199.68 76.04 52734.87 88888.00 2006-11-09 04:08:41.904 313 18199.76 76.01 52734.91 88888.00 2006-11-09 04:08:42.404 313 18199.84 76.07 52734.91 88888.00 2006-11-09 04:08:42.904 313 18199.79 76.11 52734.98 88888.00 2006-11-09 04:08:43.404 313 18199.75 76.03 52734.92 88888.00 2006-11-09 04:08:43.904 313 18199.73 75.94 52734.85 88888.00 2006-11-09 04:08:44.404 313 18199.73 75.88 52734.78 88888.00 2006-11-09 04:08:44.904 313 18199.64 75.95 52734.78 88888.00 2006-11-09 04:08:45.404 313 18199.67 75.90 52734.86 88888.00 2006-11-09 04:08:45.904 313 18199.73 75.88 52735.00 88888.00 2006-11-09 04:08:46.404 313 18199.60 75.89 52735.04 88888.00 2006-11-09 04:08:46.904 313 18199.56 75.97 52735.01 88888.00 2006-11-09 04:08:47.404 313 18199.66 75.94 52734.96 88888.00 2006-11-09 04:08:47.904 313 18199.65 75.96 52734.83 88888.00 2006-11-09 04:08:48.404 313 18199.70 76.00 52734.72 88888.00 2006-11-09 04:08:48.904 313 18199.73 75.91 52734.89 88888.00 2006-11-09 04:08:49.404 313 18199.72 75.89 52734.90 88888.00 2006-11-09 04:08:49.904 313 18199.58 75.90 52734.81 88888.00 2006-11-09 04:08:50.404 313 18199.74 75.99 52734.68 88888.00 2006-11-09 04:08:50.904 313 18199.76 76.07 52734.79 88888.00 2006-11-09 04:08:51.404 313 18199.69 76.12 52734.69 88888.00 2006-11-09 04:08:51.904 313 18199.67 76.10 52734.61 88888.00 2006-11-09 04:08:52.404 313 18199.69 76.07 52734.71 88888.00 2006-11-09 04:08:52.904 313 18199.83 76.11 52734.84 88888.00 2006-11-09 04:08:53.404 313 18199.78 76.05 52734.83 88888.00 2006-11-09 04:08:53.904 313 18199.68 76.02 52734.79 88888.00 2006-11-09 04:08:54.404 313 18199.60 75.99 52734.96 88888.00 2006-11-09 04:08:54.904 313 18199.59 76.00 52735.02 88888.00 2006-11-09 04:08:55.404 313 18199.66 75.99 52735.00 88888.00 2006-11-09 04:08:55.904 313 18199.80 76.01 52734.96 88888.00 2006-11-09 04:08:56.404 313 18199.80 75.98 52734.96 88888.00 2006-11-09 04:08:56.904 313 18199.67 75.96 52734.91 88888.00 2006-11-09 04:08:57.404 313 18199.72 75.89 52734.90 88888.00 2006-11-09 04:08:57.904 313 18199.86 75.89 52734.80 88888.00 2006-11-09 04:08:58.404 313 18199.85 76.02 52734.85 88888.00 2006-11-09 04:08:58.904 313 18199.78 76.03 52734.86 88888.00 2006-11-09 04:08:59.404 313 18199.87 76.02 52734.85 88888.00 2006-11-09 04:08:59.904 313 18199.96 75.95 52734.83 88888.00 2006-11-09 04:09:00.404 313 18199.87 75.96 52734.84 88888.00 2006-11-09 04:09:00.904 313 18199.92 76.03 52734.75 88888.00 2006-11-09 04:09:01.404 313 18199.94 76.07 52734.74 88888.00 2006-11-09 04:09:01.904 313 18199.88 76.06 52734.87 88888.00 2006-11-09 04:09:02.404 313 18199.79 76.06 52734.78 88888.00 2006-11-09 04:09:02.904 313 18199.72 76.01 52734.79 88888.00 2006-11-09 04:09:03.404 313 18199.77 76.01 52734.87 88888.00 2006-11-09 04:09:03.904 313 18199.96 76.05 52734.91 88888.00 2006-11-09 04:09:04.404 313 18199.91 76.00 52734.86 88888.00 2006-11-09 04:09:04.904 313 18199.96 76.00 52734.85 88888.00 2006-11-09 04:09:05.404 313 18199.96 75.94 52734.83 88888.00 2006-11-09 04:09:05.904 313 18199.94 75.94 52734.92 88888.00 2006-11-09 04:09:06.404 313 18199.97 75.94 52734.80 88888.00 2006-11-09 04:09:06.904 313 18199.94 75.89 52734.83 88888.00 2006-11-09 04:09:07.404 313 18199.78 76.00 52734.84 88888.00 2006-11-09 04:09:07.904 313 18199.87 76.01 52734.84 88888.00 2006-11-09 04:09:08.404 313 18199.95 76.06 52734.84 88888.00 2006-11-09 04:09:08.904 313 18199.95 76.15 52734.87 88888.00 2006-11-09 04:09:09.404 313 18199.90 76.04 52734.80 88888.00 2006-11-09 04:09:09.904 313 18199.92 76.06 52734.87 88888.00 2006-11-09 04:09:10.404 313 18199.92 76.07 52734.94 88888.00 2006-11-09 04:09:10.904 313 18199.95 76.10 52734.97 88888.00 2006-11-09 04:09:11.404 313 18200.02 76.06 52734.92 88888.00 2006-11-09 04:09:11.904 313 18200.07 76.05 52734.77 88888.00 2006-11-09 04:09:12.404 313 18200.00 76.06 52734.75 88888.00 2006-11-09 04:09:12.904 313 18200.14 76.06 52734.84 88888.00 2006-11-09 04:09:13.404 313 18200.23 76.14 52734.89 88888.00 2006-11-09 04:09:13.904 313 18200.22 76.12 52734.96 88888.00 2006-11-09 04:09:14.404 313 18200.12 76.12 52734.89 88888.00 2006-11-09 04:09:14.904 313 18200.10 76.13 52734.76 88888.00 2006-11-09 04:09:15.404 313 18200.02 76.18 52734.64 88888.00 2006-11-09 04:09:15.904 313 18200.06 76.17 52734.76 88888.00 2006-11-09 04:09:16.404 313 18200.08 76.09 52734.77 88888.00 2006-11-09 04:09:16.904 313 18200.02 76.04 52734.71 88888.00 2006-11-09 04:09:17.404 313 18200.07 76.03 52734.73 88888.00 2006-11-09 04:09:17.904 313 18200.13 76.07 52734.75 88888.00 2006-11-09 04:09:18.404 313 18200.06 76.08 52734.80 88888.00 2006-11-09 04:09:18.904 313 18200.11 76.14 52734.85 88888.00 2006-11-09 04:09:19.404 313 18200.06 76.18 52734.83 88888.00 2006-11-09 04:09:19.904 313 18200.02 76.12 52734.77 88888.00 2006-11-09 04:09:20.404 313 18200.12 76.08 52734.66 88888.00 2006-11-09 04:09:20.904 313 18199.99 76.08 52734.64 88888.00 2006-11-09 04:09:21.404 313 18199.98 76.11 52734.71 88888.00 2006-11-09 04:09:21.904 313 18200.10 76.12 52734.72 88888.00 2006-11-09 04:09:22.404 313 18200.03 76.06 52734.81 88888.00 2006-11-09 04:09:22.904 313 18199.96 75.99 52734.84 88888.00 2006-11-09 04:09:23.404 313 18199.94 76.02 52734.81 88888.00 2006-11-09 04:09:23.904 313 18199.95 76.07 52734.79 88888.00 2006-11-09 04:09:24.404 313 18199.96 75.99 52734.71 88888.00 2006-11-09 04:09:24.904 313 18199.96 75.99 52734.78 88888.00 2006-11-09 04:09:25.404 313 18199.92 76.05 52734.77 88888.00 2006-11-09 04:09:25.904 313 18199.95 76.03 52734.74 88888.00 2006-11-09 04:09:26.404 313 18200.14 76.03 52734.73 88888.00 2006-11-09 04:09:26.904 313 18200.20 75.99 52734.74 88888.00 2006-11-09 04:09:27.404 313 18200.30 75.96 52734.68 88888.00 2006-11-09 04:09:27.904 313 18200.24 75.99 52734.71 88888.00 2006-11-09 04:09:28.404 313 18199.97 76.04 52734.69 88888.00 2006-11-09 04:09:28.904 313 18199.96 75.99 52734.72 88888.00 2006-11-09 04:09:29.404 313 18200.01 75.96 52734.87 88888.00 2006-11-09 04:09:29.904 313 18199.98 76.00 52734.83 88888.00 2006-11-09 04:09:30.404 313 18199.89 76.04 52734.81 88888.00 2006-11-09 04:09:30.904 313 18199.84 76.03 52734.75 88888.00 2006-11-09 04:09:31.404 313 18199.98 75.95 52734.75 88888.00 2006-11-09 04:09:31.904 313 18200.00 76.00 52734.60 88888.00 2006-11-09 04:09:32.404 313 18200.07 76.06 52734.58 88888.00 2006-11-09 04:09:32.904 313 18200.03 76.03 52734.63 88888.00 2006-11-09 04:09:33.404 313 18199.87 76.00 52734.58 88888.00 2006-11-09 04:09:33.904 313 18200.00 76.04 52734.61 88888.00 2006-11-09 04:09:34.404 313 18200.16 76.03 52734.61 88888.00 2006-11-09 04:09:34.904 313 18200.03 76.03 52734.65 88888.00 2006-11-09 04:09:35.404 313 18200.08 76.04 52734.62 88888.00 2006-11-09 04:09:35.904 313 18200.00 76.02 52734.64 88888.00 2006-11-09 04:09:36.404 313 18199.87 76.00 52734.68 88888.00 2006-11-09 04:09:36.904 313 18199.86 76.00 52734.69 88888.00 2006-11-09 04:09:37.404 313 18199.86 76.05 52734.74 88888.00 2006-11-09 04:09:37.904 313 18199.96 76.10 52734.71 88888.00 2006-11-09 04:09:38.404 313 18199.94 76.11 52734.57 88888.00 2006-11-09 04:09:38.904 313 18199.92 76.07 52734.56 88888.00 2006-11-09 04:09:39.404 313 18199.90 76.09 52734.60 88888.00 2006-11-09 04:09:39.904 313 18199.91 76.07 52734.61 88888.00 2006-11-09 04:09:40.404 313 18199.90 76.06 52734.61 88888.00 2006-11-09 04:09:40.904 313 18199.94 76.07 52734.65 88888.00 2006-11-09 04:09:41.404 313 18199.96 76.08 52734.75 88888.00 2006-11-09 04:09:41.904 313 18199.84 76.17 52734.73 88888.00 2006-11-09 04:09:42.404 313 18199.67 76.13 52734.65 88888.00 2006-11-09 04:09:42.904 313 18199.66 76.08 52734.61 88888.00 2006-11-09 04:09:43.404 313 18199.65 76.05 52734.55 88888.00 2006-11-09 04:09:43.904 313 18199.73 76.07 52734.69 88888.00 2006-11-09 04:09:44.404 313 18199.75 76.03 52734.71 88888.00 2006-11-09 04:09:44.904 313 18199.92 75.98 52734.63 88888.00 2006-11-09 04:09:45.404 313 18200.20 76.10 52734.74 88888.00 2006-11-09 04:09:45.904 313 18200.03 76.08 52734.68 88888.00 2006-11-09 04:09:46.404 313 18199.91 76.01 52734.66 88888.00 2006-11-09 04:09:46.904 313 18199.87 75.99 52734.73 88888.00 2006-11-09 04:09:47.401 313 18199.75 75.99 52734.64 88888.00 2006-11-09 04:09:47.901 313 18199.73 75.98 52734.64 88888.00 2006-11-09 04:09:48.401 313 18199.74 75.98 52734.75 88888.00 2006-11-09 04:09:48.901 313 18199.79 76.03 52734.76 88888.00 2006-11-09 04:09:49.401 313 18199.95 75.99 52734.80 88888.00 2006-11-09 04:09:49.901 313 18199.87 75.99 52734.84 88888.00 2006-11-09 04:09:50.401 313 18199.94 76.03 52734.77 88888.00 2006-11-09 04:09:50.901 313 18200.08 76.03 52734.74 88888.00 2006-11-09 04:09:51.401 313 18199.97 76.07 52734.68 88888.00 2006-11-09 04:09:51.901 313 18199.81 76.05 52734.75 88888.00 2006-11-09 04:09:52.401 313 18199.88 76.11 52734.75 88888.00 2006-11-09 04:09:52.901 313 18199.81 76.11 52734.79 88888.00 2006-11-09 04:09:53.401 313 18199.85 76.14 52734.72 88888.00 2006-11-09 04:09:53.901 313 18199.98 76.10 52734.72 88888.00 2006-11-09 04:09:54.401 313 18200.01 76.11 52734.55 88888.00 2006-11-09 04:09:54.901 313 18199.87 76.17 52734.55 88888.00 2006-11-09 04:09:55.401 313 18199.87 76.11 52734.55 88888.00 2006-11-09 04:09:55.901 313 18199.86 76.04 52734.65 88888.00 2006-11-09 04:09:56.401 313 18199.81 75.98 52734.58 88888.00 2006-11-09 04:09:56.901 313 18199.95 75.98 52734.62 88888.00 2006-11-09 04:09:57.401 313 18199.92 76.03 52734.65 88888.00 2006-11-09 04:09:57.901 313 18200.11 76.05 52734.58 88888.00 2006-11-09 04:09:58.401 313 18200.24 76.09 52734.61 88888.00 2006-11-09 04:09:58.901 313 18200.05 76.10 52734.55 88888.00 2006-11-09 04:09:59.401 313 18199.95 76.05 52734.51 88888.00 2006-11-09 04:09:59.901 313 18200.05 76.01 52734.52 88888.00 2006-11-09 04:10:00.401 313 18200.17 76.01 52734.48 88888.00 2006-11-09 04:10:00.901 313 18200.30 76.08 52734.53 88888.00 2006-11-09 04:10:01.401 313 18200.22 76.11 52734.61 88888.00 2006-11-09 04:10:01.901 313 18200.14 76.12 52734.56 88888.00 2006-11-09 04:10:02.401 313 18199.98 76.08 52734.51 88888.00 2006-11-09 04:10:02.901 313 18200.13 76.01 52734.65 88888.00 2006-11-09 04:10:03.401 313 18200.22 76.03 52734.71 88888.00 2006-11-09 04:10:03.901 313 18200.17 76.04 52734.74 88888.00 2006-11-09 04:10:04.401 313 18200.05 75.98 52734.77 88888.00 2006-11-09 04:10:04.901 313 18200.09 75.98 52734.88 88888.00 2006-11-09 04:10:05.401 313 18200.03 76.03 52734.94 88888.00 2006-11-09 04:10:05.901 313 18200.07 76.02 52734.97 88888.00 2006-11-09 04:10:06.401 313 18199.98 76.04 52734.80 88888.00 2006-11-09 04:10:06.901 313 18200.06 76.02 52734.76 88888.00 2006-11-09 04:10:07.401 313 18200.06 75.97 52734.76 88888.00 2006-11-09 04:10:07.901 313 18200.16 75.98 52734.78 88888.00 2006-11-09 04:10:08.401 313 18200.14 75.94 52734.69 88888.00 2006-11-09 04:10:08.901 313 18200.05 75.92 52734.76 88888.00 2006-11-09 04:10:09.401 313 18200.03 75.95 52734.80 88888.00 2006-11-09 04:10:09.901 313 18200.06 75.94 52734.92 88888.00 2006-11-09 04:10:10.401 313 18200.28 75.88 52734.90 88888.00 2006-11-09 04:10:10.901 313 18200.73 75.90 52734.86 88888.00 2006-11-09 04:10:11.401 313 18200.54 76.00 52734.73 88888.00 2006-11-09 04:10:11.901 313 18200.41 76.02 52734.66 88888.00 2006-11-09 04:10:12.401 313 18200.17 76.01 52734.72 88888.00 2006-11-09 04:10:12.901 313 18200.08 75.91 52734.78 88888.00 2006-11-09 04:10:13.401 313 18200.18 75.87 52734.76 88888.00 2006-11-09 04:10:13.901 313 18200.17 75.86 52734.79 88888.00 2006-11-09 04:10:14.401 313 18200.06 75.89 52734.84 88888.00 2006-11-09 04:10:14.901 313 18200.09 75.92 52734.86 88888.00 2006-11-09 04:10:15.401 313 18200.25 75.89 52734.85 88888.00 2006-11-09 04:10:15.901 313 18200.17 75.94 52734.75 88888.00 2006-11-09 04:10:16.401 313 18199.95 75.98 52734.71 88888.00 2006-11-09 04:10:16.901 313 18199.94 76.01 52734.79 88888.00 2006-11-09 04:10:17.401 313 18199.97 75.98 52734.88 88888.00 2006-11-09 04:10:17.901 313 18199.99 75.96 52734.91 88888.00 2006-11-09 04:10:18.401 313 18200.01 75.98 52734.85 88888.00 2006-11-09 04:10:18.901 313 18199.98 75.98 52734.87 88888.00 2006-11-09 04:10:19.401 313 18200.03 75.99 52734.85 88888.00 2006-11-09 04:10:19.901 313 18199.97 76.03 52734.86 88888.00 2006-11-09 04:10:20.401 313 18199.89 76.00 52734.83 88888.00 2006-11-09 04:10:20.901 313 18200.01 75.96 52734.76 88888.00 2006-11-09 04:10:21.401 313 18199.99 75.90 52734.85 88888.00 2006-11-09 04:10:21.901 313 18199.84 75.92 52734.92 88888.00 2006-11-09 04:10:22.401 313 18199.86 75.96 52734.91 88888.00 2006-11-09 04:10:22.901 313 18199.86 75.92 52734.83 88888.00 2006-11-09 04:10:23.401 313 18199.85 75.82 52734.76 88888.00 2006-11-09 04:10:23.901 313 18199.91 75.91 52734.84 88888.00 2006-11-09 04:10:24.401 313 18199.96 75.97 52734.95 88888.00 2006-11-09 04:10:24.901 313 18199.97 75.94 52735.00 88888.00 2006-11-09 04:10:25.401 313 18200.09 75.89 52734.95 88888.00 2006-11-09 04:10:25.901 313 18200.24 75.85 52734.96 88888.00 2006-11-09 04:10:26.401 313 18200.23 75.89 52735.01 88888.00 2006-11-09 04:10:26.901 313 18200.27 75.99 52735.02 88888.00 2006-11-09 04:10:27.401 313 18200.36 75.98 52734.89 88888.00 2006-11-09 04:10:27.901 313 18200.27 75.94 52734.94 88888.00 2006-11-09 04:10:28.401 313 18200.13 75.97 52735.01 88888.00 2006-11-09 04:10:28.901 313 18200.27 75.92 52734.91 88888.00 2006-11-09 04:10:29.401 313 18200.25 75.91 52734.88 88888.00 2006-11-09 04:10:29.901 313 18200.16 75.89 52734.89 88888.00 2006-11-09 04:10:30.401 313 18200.21 75.94 52734.83 88888.00 2006-11-09 04:10:30.901 313 18200.19 76.00 52734.85 88888.00 2006-11-09 04:10:31.401 313 18200.17 75.97 52734.94 88888.00 2006-11-09 04:10:31.901 313 18200.09 75.90 52734.91 88888.00 2006-11-09 04:10:32.401 313 18199.91 75.90 52734.98 88888.00 2006-11-09 04:10:32.901 313 18199.76 75.88 52734.90 88888.00 2006-11-09 04:10:33.401 313 18199.81 75.87 52734.92 88888.00 2006-11-09 04:10:33.901 313 18199.77 75.87 52734.92 88888.00 2006-11-09 04:10:34.401 313 18199.83 75.89 52734.91 88888.00 2006-11-09 04:10:34.901 313 18199.97 75.92 52734.86 88888.00 2006-11-09 04:10:35.401 313 18199.95 75.88 52734.77 88888.00 2006-11-09 04:10:35.901 313 18199.90 75.94 52734.73 88888.00 2006-11-09 04:10:36.401 313 18199.76 75.98 52734.77 88888.00 2006-11-09 04:10:36.901 313 18199.84 76.01 52734.76 88888.00 2006-11-09 04:10:37.401 313 18200.01 75.95 52734.86 88888.00 2006-11-09 04:10:37.901 313 18199.95 75.96 52734.78 88888.00 2006-11-09 04:10:38.401 313 18199.91 76.01 52734.64 88888.00 2006-11-09 04:10:38.901 313 18199.99 75.98 52734.63 88888.00 2006-11-09 04:10:39.401 313 18199.96 75.91 52734.77 88888.00 2006-11-09 04:10:39.901 313 18199.90 75.98 52734.85 88888.00 2006-11-09 04:10:40.401 313 18199.84 76.04 52734.88 88888.00 2006-11-09 04:10:40.901 313 18199.96 75.98 52734.80 88888.00 2006-11-09 04:10:41.401 313 18199.96 76.00 52734.73 88888.00 2006-11-09 04:10:41.901 313 18200.01 75.98 52734.69 88888.00 2006-11-09 04:10:42.401 313 18199.99 76.02 52734.71 88888.00 2006-11-09 04:10:42.901 313 18200.06 76.01 52734.65 88888.00 2006-11-09 04:10:43.401 313 18199.98 76.04 52734.77 88888.00 2006-11-09 04:10:43.901 313 18199.91 76.06 52734.92 88888.00 2006-11-09 04:10:44.401 313 18199.86 76.08 52734.86 88888.00 2006-11-09 04:10:44.901 313 18199.84 76.06 52734.77 88888.00 2006-11-09 04:10:45.401 313 18199.95 76.08 52734.72 88888.00 2006-11-09 04:10:45.901 313 18199.96 76.13 52734.74 88888.00 2006-11-09 04:10:46.401 313 18199.95 76.14 52734.74 88888.00 2006-11-09 04:10:46.901 313 18199.95 76.10 52734.84 88888.00 2006-11-09 04:10:47.401 313 18199.97 76.11 52734.89 88888.00 2006-11-09 04:10:47.901 313 18199.99 76.12 52734.89 88888.00 2006-11-09 04:10:48.401 313 18200.01 76.12 52734.87 88888.00 2006-11-09 04:10:48.901 313 18200.10 76.10 52734.83 88888.00 2006-11-09 04:10:49.401 313 18200.20 76.15 52734.74 88888.00 2006-11-09 04:10:49.901 313 18200.31 76.13 52734.64 88888.00 2006-11-09 04:10:50.401 313 18200.31 76.18 52734.64 88888.00 2006-11-09 04:10:50.901 313 18200.30 76.17 52734.60 88888.00 2006-11-09 04:10:51.401 313 18200.32 76.11 52734.60 88888.00 2006-11-09 04:10:51.901 313 18200.33 76.19 52734.64 88888.00 2006-11-09 04:10:52.401 313 18200.33 76.19 52734.62 88888.00 2006-11-09 04:10:52.901 313 18200.46 76.15 52734.66 88888.00 2006-11-09 04:10:53.401 313 18200.40 76.17 52734.57 88888.00 2006-11-09 04:10:53.901 313 18200.39 76.13 52734.61 88888.00 2006-11-09 04:10:54.401 313 18200.31 76.19 52734.75 88888.00 2006-11-09 04:10:54.901 313 18200.36 76.23 52734.78 88888.00 2006-11-09 04:10:55.401 313 18200.42 76.25 52734.67 88888.00 2006-11-09 04:10:55.901 313 18200.44 76.23 52734.75 88888.00 2006-11-09 04:10:56.401 313 18200.44 76.19 52734.80 88888.00 2006-11-09 04:10:56.901 313 18200.27 76.09 52734.75 88888.00 2006-11-09 04:10:57.401 313 18200.29 76.09 52734.73 88888.00 2006-11-09 04:10:57.901 313 18200.32 76.18 52734.66 88888.00 2006-11-09 04:10:58.401 313 18200.24 76.14 52734.69 88888.00 2006-11-09 04:10:58.901 313 18200.28 76.19 52734.74 88888.00 2006-11-09 04:10:59.401 313 18200.31 76.17 52734.68 88888.00 2006-11-09 04:10:59.901 313 18200.33 76.22 52734.60 88888.00 2006-11-09 04:11:00.401 313 18200.31 76.23 52734.50 88888.00 2006-11-09 04:11:00.901 313 18200.32 76.19 52734.54 88888.00 2006-11-09 04:11:01.401 313 18200.12 76.08 52734.45 88888.00 2006-11-09 04:11:01.901 313 18199.86 76.09 52734.53 88888.00 2006-11-09 04:11:02.401 313 18199.87 76.14 52734.55 88888.00 2006-11-09 04:11:02.901 313 18200.01 76.17 52734.65 88888.00 2006-11-09 04:11:03.401 313 18199.98 76.17 52734.76 88888.00 2006-11-09 04:11:03.901 313 18199.99 76.24 52734.74 88888.00 2006-11-09 04:11:04.401 313 18200.07 76.18 52734.77 88888.00 2006-11-09 04:11:04.901 313 18200.03 76.07 52734.74 88888.00 2006-11-09 04:11:05.401 313 18200.06 76.10 52734.71 88888.00 2006-11-09 04:11:05.901 313 18199.99 76.09 52734.68 88888.00 2006-11-09 04:11:06.401 313 18200.02 76.05 52734.67 88888.00 2006-11-09 04:11:06.901 313 18199.98 76.06 52734.60 88888.00 2006-11-09 04:11:07.401 313 18200.03 76.09 52734.53 88888.00 2006-11-09 04:11:07.901 313 18200.01 76.17 52734.48 88888.00 2006-11-09 04:11:08.401 313 18200.00 76.20 52734.52 88888.00 2006-11-09 04:11:08.901 313 18199.98 76.23 52734.61 88888.00 2006-11-09 04:11:09.401 313 18199.99 76.21 52734.68 88888.00 2006-11-09 04:11:09.901 313 18200.00 76.14 52734.65 88888.00 2006-11-09 04:11:10.401 313 18200.10 76.13 52734.55 88888.00 2006-11-09 04:11:10.901 313 18199.96 76.13 52734.63 88888.00 2006-11-09 04:11:11.401 313 18199.85 76.11 52734.76 88888.00 2006-11-09 04:11:11.901 313 18199.96 76.15 52734.66 88888.00 2006-11-09 04:11:12.401 313 18199.94 76.15 52734.62 88888.00 2006-11-09 04:11:12.901 313 18199.95 76.16 52734.57 88888.00 2006-11-09 04:11:13.401 313 18200.05 76.11 52734.48 88888.00 2006-11-09 04:11:13.901 313 18199.95 76.16 52734.64 88888.00 2006-11-09 04:11:14.401 313 18199.92 76.22 52734.73 88888.00 2006-11-09 04:11:14.901 313 18199.97 76.20 52734.81 88888.00 2006-11-09 04:11:15.401 313 18199.98 76.18 52734.81 88888.00 2006-11-09 04:11:15.901 313 18200.05 76.12 52734.85 88888.00 2006-11-09 04:11:16.401 313 18200.05 76.11 52734.83 88888.00 2006-11-09 04:11:16.901 313 18200.03 76.13 52734.75 88888.00 2006-11-09 04:11:17.401 313 18200.12 76.05 52734.72 88888.00 2006-11-09 04:11:17.901 313 18200.08 76.07 52734.76 88888.00 2006-11-09 04:11:18.401 313 18200.05 76.14 52734.66 88888.00 2006-11-09 04:11:18.901 313 18200.05 76.16 52734.67 88888.00 2006-11-09 04:11:19.401 313 18200.02 76.13 52734.79 88888.00 2006-11-09 04:11:19.901 313 18200.07 76.14 52734.84 88888.00 2006-11-09 04:11:20.401 313 18200.16 76.11 52734.88 88888.00 2006-11-09 04:11:20.901 313 18200.28 76.09 52734.91 88888.00 2006-11-09 04:11:21.401 313 18200.20 76.14 52734.84 88888.00 2006-11-09 04:11:21.901 313 18200.11 76.19 52734.77 88888.00 2006-11-09 04:11:22.401 313 18200.06 76.16 52734.66 88888.00 2006-11-09 04:11:22.901 313 18200.08 76.14 52734.67 88888.00 2006-11-09 04:11:23.401 313 18200.05 76.19 52734.83 88888.00 2006-11-09 04:11:23.901 313 18200.11 76.20 52734.92 88888.00 2006-11-09 04:11:24.401 313 18199.97 76.17 52734.76 88888.00 2006-11-09 04:11:24.901 313 18199.99 76.14 52734.71 88888.00 2006-11-09 04:11:25.401 313 18199.96 76.12 52734.61 88888.00 2006-11-09 04:11:25.901 313 18200.01 76.15 52734.65 88888.00 2006-11-09 04:11:26.401 313 18200.03 76.18 52734.78 88888.00 2006-11-09 04:11:26.901 313 18200.05 76.16 52734.76 88888.00 2006-11-09 04:11:27.401 313 18200.11 76.04 52734.75 88888.00 2006-11-09 04:11:27.901 313 18200.13 76.04 52734.80 88888.00 2006-11-09 04:11:28.401 313 18200.02 76.10 52734.78 88888.00 2006-11-09 04:11:28.901 313 18200.07 76.13 52734.84 88888.00 2006-11-09 04:11:29.401 313 18200.05 76.13 52734.75 88888.00 2006-11-09 04:11:29.901 313 18199.95 76.10 52734.72 88888.00 2006-11-09 04:11:30.401 313 18199.96 76.07 52734.68 88888.00 2006-11-09 04:11:30.901 313 18199.98 76.08 52734.68 88888.00 2006-11-09 04:11:31.401 313 18200.05 76.11 52734.67 88888.00 2006-11-09 04:11:31.901 313 18200.13 76.11 52734.57 88888.00 2006-11-09 04:11:32.401 313 18200.05 76.07 52734.62 88888.00 2006-11-09 04:11:32.901 313 18199.95 76.04 52734.69 88888.00 2006-11-09 04:11:33.401 313 18199.94 75.95 52734.66 88888.00 2006-11-09 04:11:33.901 313 18199.98 75.95 52734.66 88888.00 2006-11-09 04:11:34.401 313 18200.00 76.00 52734.73 88888.00 2006-11-09 04:11:34.901 313 18199.98 76.12 52734.66 88888.00 2006-11-09 04:11:35.401 313 18200.02 76.13 52734.67 88888.00 2006-11-09 04:11:35.901 313 18200.01 76.19 52734.75 88888.00 2006-11-09 04:11:36.401 313 18199.90 76.17 52734.77 88888.00 2006-11-09 04:11:36.901 313 18199.97 76.12 52734.74 88888.00 2006-11-09 04:11:37.401 313 18200.07 76.11 52734.67 88888.00 2006-11-09 04:11:37.901 313 18200.06 76.06 52734.72 88888.00 2006-11-09 04:11:38.401 313 18199.97 76.13 52734.83 88888.00 2006-11-09 04:11:38.901 313 18200.00 76.22 52734.74 88888.00 2006-11-09 04:11:39.401 313 18200.10 76.16 52734.74 88888.00 2006-11-09 04:11:39.901 313 18199.98 76.15 52734.63 88888.00 2006-11-09 04:11:40.401 313 18199.96 76.16 52734.61 88888.00 2006-11-09 04:11:40.901 313 18199.96 76.18 52734.63 88888.00 2006-11-09 04:11:41.401 313 18199.98 76.15 52734.69 88888.00 2006-11-09 04:11:41.901 313 18199.99 76.09 52734.78 88888.00 2006-11-09 04:11:42.401 313 18200.10 76.11 52734.69 88888.00 2006-11-09 04:11:42.901 313 18199.98 76.10 52734.72 88888.00 2006-11-09 04:11:43.401 313 18200.01 76.13 52734.58 88888.00 2006-11-09 04:11:43.901 313 18200.05 76.08 52734.54 88888.00 2006-11-09 04:11:44.401 313 18200.03 76.04 52734.72 88888.00 2006-11-09 04:11:44.901 313 18200.08 76.01 52734.69 88888.00 2006-11-09 04:11:45.401 313 18200.09 75.99 52734.71 88888.00 2006-11-09 04:11:45.901 313 18199.94 76.01 52734.65 88888.00 2006-11-09 04:11:46.401 313 18199.94 75.94 52734.62 88888.00 2006-11-09 04:11:46.901 313 18199.92 75.98 52734.67 88888.00 2006-11-09 04:11:47.401 313 18199.87 76.08 52734.55 88888.00 2006-11-09 04:11:47.901 313 18199.96 76.05 52734.43 88888.00 2006-11-09 04:11:48.401 313 18199.91 75.99 52734.50 88888.00 2006-11-09 04:11:48.901 313 18199.80 76.00 52734.57 88888.00 2006-11-09 04:11:49.401 313 18199.80 75.92 52734.69 88888.00 2006-11-09 04:11:49.901 313 18199.80 75.97 52734.72 88888.00 2006-11-09 04:11:50.401 313 18199.84 75.97 52734.61 88888.00 2006-11-09 04:11:50.901 313 18199.94 76.02 52734.48 88888.00 2006-11-09 04:11:51.401 313 18199.90 76.07 52734.52 88888.00 2006-11-09 04:11:51.901 313 18199.98 76.11 52734.61 88888.00 2006-11-09 04:11:52.401 313 18200.00 76.10 52734.62 88888.00 2006-11-09 04:11:52.901 313 18199.92 76.13 52734.58 88888.00 2006-11-09 04:11:53.401 313 18199.94 76.14 52734.56 88888.00 2006-11-09 04:11:53.901 313 18199.99 76.05 52734.58 88888.00 2006-11-09 04:11:54.401 313 18199.98 76.07 52734.57 88888.00 2006-11-09 04:11:54.901 313 18199.91 76.01 52734.53 88888.00 2006-11-09 04:11:55.401 313 18199.85 76.04 52734.52 88888.00 2006-11-09 04:11:55.901 313 18199.80 76.02 52734.36 88888.00 2006-11-09 04:11:56.401 313 18199.85 76.02 52734.33 88888.00 2006-11-09 04:11:56.901 313 18199.79 75.97 52734.36 88888.00 2006-11-09 04:11:57.401 313 18199.78 76.02 52734.49 88888.00 2006-11-09 04:11:57.901 313 18199.91 76.07 52734.42 88888.00 2006-11-09 04:11:58.401 313 18199.78 76.08 52734.40 88888.00 2006-11-09 04:11:58.901 313 18199.67 76.09 52734.41 88888.00 2006-11-09 04:11:59.401 313 18199.72 76.09 52734.42 88888.00 2006-11-09 04:11:59.901 313 18199.84 76.07 52734.48 88888.00 2006-11-09 04:12:00.401 313 18199.91 75.96 52734.49 88888.00 2006-11-09 04:12:00.901 313 18199.92 75.91 52734.52 88888.00 2006-11-09 04:12:01.401 313 18199.76 75.98 52734.48 88888.00 2006-11-09 04:12:01.901 313 18199.75 76.01 52734.37 88888.00 2006-11-09 04:12:02.401 313 18199.88 76.07 52734.39 88888.00 2006-11-09 04:12:02.901 313 18199.88 76.11 52734.48 88888.00 2006-11-09 04:12:03.401 313 18199.85 76.12 52734.46 88888.00 2006-11-09 04:12:03.901 313 18199.69 76.08 52734.43 88888.00 2006-11-09 04:12:04.401 313 18199.70 76.06 52734.50 88888.00 2006-11-09 04:12:04.901 313 18199.91 75.97 52734.52 88888.00 2006-11-09 04:12:05.401 313 18199.97 76.01 52734.49 88888.00 2006-11-09 04:12:05.901 313 18199.86 76.08 52734.48 88888.00 2006-11-09 04:12:06.401 313 18199.83 76.03 52734.58 88888.00 2006-11-09 04:12:06.901 313 18199.86 76.01 52734.62 88888.00 2006-11-09 04:12:07.401 313 18199.78 76.03 52734.54 88888.00 2006-11-09 04:12:07.901 313 18199.84 76.00 52734.46 88888.00 2006-11-09 04:12:08.401 313 18199.87 75.92 52734.50 88888.00 2006-11-09 04:12:08.901 313 18199.79 75.96 52734.63 88888.00 2006-11-09 04:12:09.401 313 18199.80 76.03 52734.77 88888.00 2006-11-09 04:12:09.901 313 18199.83 76.04 52734.74 88888.00 2006-11-09 04:12:10.401 313 18199.81 76.05 52734.60 88888.00 2006-11-09 04:12:10.901 313 18199.75 76.00 52734.56 88888.00 2006-11-09 04:12:11.401 313 18199.83 75.98 52734.66 88888.00 2006-11-09 04:12:11.901 313 18199.76 76.03 52734.73 88888.00 2006-11-09 04:12:12.401 313 18199.74 76.09 52734.73 88888.00 2006-11-09 04:12:12.901 313 18199.83 76.17 52734.64 88888.00 2006-11-09 04:12:13.401 313 18199.81 76.18 52734.73 88888.00 2006-11-09 04:12:13.901 313 18199.83 76.11 52734.74 88888.00 2006-11-09 04:12:14.401 313 18199.88 76.12 52734.58 88888.00 2006-11-09 04:12:14.901 313 18199.85 76.19 52734.61 88888.00 2006-11-09 04:12:15.401 313 18199.99 76.14 52734.72 88888.00 2006-11-09 04:12:15.901 313 18199.97 76.01 52734.66 88888.00 2006-11-09 04:12:16.401 313 18199.74 76.04 52734.63 88888.00 2006-11-09 04:12:16.901 313 18199.65 76.06 52734.65 88888.00 2006-11-09 04:12:17.401 313 18199.56 76.07 52734.68 88888.00 2006-11-09 04:12:17.901 313 18199.59 76.10 52734.75 88888.00 2006-11-09 04:12:18.401 313 18199.66 76.10 52734.78 88888.00 2006-11-09 04:12:18.901 313 18199.55 76.02 52734.65 88888.00 2006-11-09 04:12:19.401 313 18199.53 76.03 52734.66 88888.00 2006-11-09 04:12:19.901 313 18199.65 76.12 52734.65 88888.00 2006-11-09 04:12:20.401 313 18199.83 76.17 52734.60 88888.00 2006-11-09 04:12:20.901 313 18199.77 76.17 52734.60 88888.00 2006-11-09 04:12:21.401 313 18199.74 76.21 52734.65 88888.00 2006-11-09 04:12:21.901 313 18199.65 76.20 52734.79 88888.00 2006-11-09 04:12:22.401 313 18199.53 76.17 52734.73 88888.00 2006-11-09 04:12:22.901 313 18199.62 76.16 52734.65 88888.00 2006-11-09 04:12:23.401 313 18199.72 76.10 52734.64 88888.00 2006-11-09 04:12:23.901 313 18199.63 76.08 52734.73 88888.00 2006-11-09 04:12:24.401 313 18199.44 76.12 52734.83 88888.00 2006-11-09 04:12:24.901 313 18199.36 76.21 52734.75 88888.00 2006-11-09 04:12:25.401 313 18199.52 76.25 52734.66 88888.00 2006-11-09 04:12:25.901 313 18199.57 76.17 52734.71 88888.00 2006-11-09 04:12:26.401 313 18199.58 76.10 52734.72 88888.00 2006-11-09 04:12:26.901 313 18199.62 76.05 52734.78 88888.00 2006-11-09 04:12:27.401 313 18199.63 76.07 52734.81 88888.00 2006-11-09 04:12:27.901 313 18199.64 76.05 52734.85 88888.00 2006-11-09 04:12:28.401 313 18199.64 76.06 52734.75 88888.00 2006-11-09 04:12:28.901 313 18199.65 76.15 52734.71 88888.00 2006-11-09 04:12:29.401 313 18199.72 76.14 52734.83 88888.00 2006-11-09 04:12:29.901 313 18199.77 76.19 52734.77 88888.00 2006-11-09 04:12:30.401 313 18199.76 76.29 52734.68 88888.00 2006-11-09 04:12:30.901 313 18199.74 76.23 52734.72 88888.00 2006-11-09 04:12:31.401 313 18199.76 76.24 52734.71 88888.00 2006-11-09 04:12:31.901 313 18199.78 76.22 52734.74 88888.00 2006-11-09 04:12:32.401 313 18199.73 76.19 52734.83 88888.00 2006-11-09 04:12:32.901 313 18199.73 76.21 52734.76 88888.00 2006-11-09 04:12:33.401 313 18199.78 76.14 52734.65 88888.00 2006-11-09 04:12:33.901 313 18199.89 76.14 52734.65 88888.00 2006-11-09 04:12:34.401 313 18199.87 76.14 52734.67 88888.00 2006-11-09 04:12:34.901 313 18199.74 76.22 52734.73 88888.00 2006-11-09 04:12:35.401 313 18199.74 76.22 52734.89 88888.00 2006-11-09 04:12:35.901 313 18199.70 76.30 52734.92 88888.00 2006-11-09 04:12:36.401 313 18199.60 76.25 52734.72 88888.00 2006-11-09 04:12:36.901 313 18199.54 76.22 52734.57 88888.00 2006-11-09 04:12:37.401 313 18199.70 76.16 52734.62 88888.00 2006-11-09 04:12:37.901 313 18199.84 76.13 52734.72 88888.00 2006-11-09 04:12:38.401 313 18199.73 76.15 52734.66 88888.00 2006-11-09 04:12:38.901 313 18199.69 76.18 52734.57 88888.00 2006-11-09 04:12:39.401 313 18199.67 76.09 52734.60 88888.00 2006-11-09 04:12:39.901 313 18199.65 76.07 52734.58 88888.00 2006-11-09 04:12:40.401 313 18199.68 76.18 52734.64 88888.00 2006-11-09 04:12:40.901 313 18199.62 76.18 52734.62 88888.00 2006-11-09 04:12:41.401 313 18199.69 76.17 52734.52 88888.00 2006-11-09 04:12:41.901 313 18199.65 76.18 52734.50 88888.00 2006-11-09 04:12:42.401 313 18199.68 76.19 52734.48 88888.00 2006-11-09 04:12:42.901 313 18199.62 76.11 52734.56 88888.00 2006-11-09 04:12:43.401 313 18199.58 76.08 52734.54 88888.00 2006-11-09 04:12:43.901 313 18199.60 76.13 52734.52 88888.00 2006-11-09 04:12:44.401 313 18199.65 76.09 52734.61 88888.00 2006-11-09 04:12:44.901 313 18199.66 76.01 52734.66 88888.00 2006-11-09 04:12:45.401 313 18199.67 76.10 52734.61 88888.00 2006-11-09 04:12:45.901 313 18199.75 76.24 52734.60 88888.00 2006-11-09 04:12:46.401 313 18199.79 76.20 52734.56 88888.00 2006-11-09 04:12:46.901 313 18199.70 76.18 52734.64 88888.00 2006-11-09 04:12:47.401 313 18199.66 76.19 52734.69 88888.00 2006-11-09 04:12:47.901 313 18199.69 76.18 52734.65 88888.00 2006-11-09 04:12:48.401 313 18199.59 76.23 52734.68 88888.00 2006-11-09 04:12:48.901 313 18199.66 76.31 52734.71 88888.00 2006-11-09 04:12:49.401 313 18199.68 76.32 52734.68 88888.00 2006-11-09 04:12:49.901 313 18199.58 76.37 52734.57 88888.00 2006-11-09 04:12:50.401 313 18199.69 76.34 52734.57 88888.00 2006-11-09 04:12:50.901 313 18199.70 76.30 52734.56 88888.00 2006-11-09 04:12:51.401 313 18199.75 76.33 52734.43 88888.00 2006-11-09 04:12:51.901 313 18199.64 76.35 52734.42 88888.00 2006-11-09 04:12:52.401 313 18199.57 76.36 52734.45 88888.00 2006-11-09 04:12:52.901 313 18199.60 76.26 52734.49 88888.00 2006-11-09 04:12:53.401 313 18199.49 76.15 52734.44 88888.00 2006-11-09 04:12:53.901 313 18199.44 76.12 52734.43 88888.00 2006-11-09 04:12:54.401 313 18199.47 76.18 52734.52 88888.00 2006-11-09 04:12:54.901 313 18199.64 76.31 52734.44 88888.00 2006-11-09 04:12:55.401 313 18199.54 76.35 52734.45 88888.00 2006-11-09 04:12:55.901 313 18199.59 76.30 52734.49 88888.00 2006-11-09 04:12:56.401 313 18199.59 76.31 52734.39 88888.00 2006-11-09 04:12:56.901 313 18199.67 76.24 52734.41 88888.00 2006-11-09 04:12:57.401 313 18199.77 76.16 52734.42 88888.00 2006-11-09 04:12:57.901 313 18199.81 76.19 52734.34 88888.00 2006-11-09 04:12:58.401 313 18199.78 76.18 52734.25 88888.00 2006-11-09 04:12:58.901 313 18199.69 76.13 52734.30 88888.00 2006-11-09 04:12:59.401 313 18199.75 76.16 52734.33 88888.00 2006-11-09 04:12:59.901 313 18199.81 76.22 52734.30 88888.00 2006-11-09 04:13:00.401 313 18199.77 76.21 52734.33 88888.00 2006-11-09 04:13:00.901 313 18199.76 76.22 52734.39 88888.00 2006-11-09 04:13:01.401 313 18199.68 76.17 52734.37 88888.00 2006-11-09 04:13:01.901 313 18199.64 76.14 52734.45 88888.00 2006-11-09 04:13:02.401 313 18199.74 76.15 52734.39 88888.00 2006-11-09 04:13:02.901 313 18199.80 76.12 52734.36 88888.00 2006-11-09 04:13:03.401 313 18199.77 76.18 52734.36 88888.00 2006-11-09 04:13:03.901 313 18199.77 76.16 52734.34 88888.00 2006-11-09 04:13:04.401 313 18199.78 76.15 52734.36 88888.00 2006-11-09 04:13:04.901 313 18199.77 76.16 52734.43 88888.00 2006-11-09 04:13:05.401 313 18199.75 76.15 52734.51 88888.00 2006-11-09 04:13:05.901 313 18199.90 76.16 52734.39 88888.00 2006-11-09 04:13:06.401 313 18200.14 76.11 52734.29 88888.00 2006-11-09 04:13:06.901 313 18200.13 76.06 52734.36 88888.00 2006-11-09 04:13:07.401 313 18200.10 76.13 52734.38 88888.00 2006-11-09 04:13:07.901 313 18199.96 76.13 52734.36 88888.00 2006-11-09 04:13:08.401 313 18199.95 76.08 52734.50 88888.00 2006-11-09 04:13:08.901 313 18200.05 76.10 52734.54 88888.00 2006-11-09 04:13:09.401 313 18200.08 76.12 52734.64 88888.00 2006-11-09 04:13:09.901 313 18200.09 76.11 52734.60 88888.00 2006-11-09 04:13:10.401 313 18200.12 76.18 52734.62 88888.00 2006-11-09 04:13:10.901 313 18200.06 76.17 52734.48 88888.00 2006-11-09 04:13:11.401 313 18200.10 76.23 52734.43 88888.00 2006-11-09 04:13:11.901 313 18200.13 76.23 52734.48 88888.00 2006-11-09 04:13:12.401 313 18200.25 76.15 52734.41 88888.00 2006-11-09 04:13:12.901 313 18200.17 76.18 52734.42 88888.00 2006-11-09 04:13:13.401 313 18200.19 76.23 52734.48 88888.00 2006-11-09 04:13:13.901 313 18200.12 76.21 52734.62 88888.00 2006-11-09 04:13:14.401 313 18199.96 76.24 52734.64 88888.00 2006-11-09 04:13:14.901 313 18200.03 76.23 52734.66 88888.00 2006-11-09 04:13:15.401 313 18199.96 76.24 52734.68 88888.00 2006-11-09 04:13:15.901 313 18199.99 76.22 52734.65 88888.00 2006-11-09 04:13:16.401 313 18199.98 76.23 52734.51 88888.00 2006-11-09 04:13:16.901 313 18199.89 76.28 52734.50 88888.00 2006-11-09 04:13:17.401 313 18200.05 76.22 52734.49 88888.00 2006-11-09 04:13:17.901 313 18200.02 76.23 52734.45 88888.00 2006-11-09 04:13:18.401 313 18199.91 76.22 52734.51 88888.00 2006-11-09 04:13:18.901 313 18199.96 76.22 52734.50 88888.00 2006-11-09 04:13:19.401 313 18199.98 76.31 52734.46 88888.00 2006-11-09 04:13:19.901 313 18200.02 76.26 52734.44 88888.00 2006-11-09 04:13:20.401 313 18199.90 76.23 52734.49 88888.00 2006-11-09 04:13:20.901 313 18200.16 76.22 52734.45 88888.00 2006-11-09 04:13:21.401 313 18200.28 76.17 52734.52 88888.00 2006-11-09 04:13:21.901 313 18200.19 76.18 52734.52 88888.00 2006-11-09 04:13:22.401 313 18199.96 76.25 52734.49 88888.00 2006-11-09 04:13:22.901 313 18199.84 76.29 52734.46 88888.00 2006-11-09 04:13:23.401 313 18200.08 76.32 52734.52 88888.00 2006-11-09 04:13:23.901 313 18200.06 76.30 52734.57 88888.00 2006-11-09 04:13:24.401 313 18199.88 76.18 52734.57 88888.00 2006-11-09 04:13:24.901 313 18199.85 76.16 52734.52 88888.00 2006-11-09 04:13:25.401 313 18200.17 76.22 52734.57 88888.00 2006-11-09 04:13:25.901 313 18200.13 76.30 52734.41 88888.00 2006-11-09 04:13:26.401 313 18200.08 76.32 52734.49 88888.00 2006-11-09 04:13:26.901 313 18200.09 76.32 52734.44 88888.00 2006-11-09 04:13:27.401 313 18200.01 76.31 52734.42 88888.00 2006-11-09 04:13:27.901 313 18199.90 76.33 52734.26 88888.00 2006-11-09 04:13:28.401 313 18199.76 76.28 52734.34 88888.00 2006-11-09 04:13:28.901 313 18199.81 76.24 52734.51 88888.00 2006-11-09 04:13:29.401 313 18199.90 76.31 52734.54 88888.00 2006-11-09 04:13:29.901 313 18199.98 76.35 52734.58 88888.00 2006-11-09 04:13:30.401 313 18199.92 76.34 52734.51 88888.00 2006-11-09 04:13:30.901 313 18199.99 76.40 52734.42 88888.00 2006-11-09 04:13:31.401 313 18200.13 76.39 52734.51 88888.00 2006-11-09 04:13:31.901 313 18200.22 76.40 52734.51 88888.00 2006-11-09 04:13:32.401 313 18200.13 76.36 52734.51 88888.00 2006-11-09 04:13:32.901 313 18200.29 76.34 52734.56 88888.00 2006-11-09 04:13:33.401 313 18200.18 76.39 52734.61 88888.00 2006-11-09 04:13:33.901 313 18200.00 76.37 52734.63 88888.00 2006-11-09 04:13:34.401 313 18199.96 76.29 52734.68 88888.00 2006-11-09 04:13:34.901 313 18199.97 76.32 52734.63 88888.00 2006-11-09 04:13:35.401 313 18199.95 76.39 52734.64 88888.00 2006-11-09 04:13:35.901 313 18199.97 76.30 52734.57 88888.00 2006-11-09 04:13:36.401 313 18199.91 76.26 52734.54 88888.00 2006-11-09 04:13:36.901 313 18200.06 76.31 52734.43 88888.00 2006-11-09 04:13:37.401 313 18199.98 76.25 52734.32 88888.00 2006-11-09 04:13:37.901 313 18199.85 76.21 52734.46 88888.00 2006-11-09 04:13:38.401 313 18199.98 76.29 52734.45 88888.00 2006-11-09 04:13:38.901 313 18200.03 76.33 52734.49 88888.00 2006-11-09 04:13:39.401 313 18199.96 76.34 52734.38 88888.00 2006-11-09 04:13:39.901 313 18199.90 76.39 52734.33 88888.00 2006-11-09 04:13:40.401 313 18199.88 76.42 52734.46 88888.00 2006-11-09 04:13:40.901 313 18199.96 76.40 52734.45 88888.00 2006-11-09 04:13:41.401 313 18199.96 76.40 52734.45 88888.00 2006-11-09 04:13:41.901 313 18199.94 76.44 52734.52 88888.00 2006-11-09 04:13:42.401 313 18200.05 76.44 52734.56 88888.00 2006-11-09 04:13:42.901 313 18200.07 76.39 52734.50 88888.00 2006-11-09 04:13:43.401 313 18199.89 76.32 52734.54 88888.00 2006-11-09 04:13:43.901 313 18199.87 76.26 52734.34 88888.00 2006-11-09 04:13:44.401 313 18200.06 76.33 52734.41 88888.00 2006-11-09 04:13:44.901 313 18200.14 76.26 52734.50 88888.00 2006-11-09 04:13:45.401 313 18200.13 76.30 52734.42 88888.00 2006-11-09 04:13:45.901 313 18200.14 76.37 52734.41 88888.00 2006-11-09 04:13:46.401 313 18200.22 76.45 52734.44 88888.00 2006-11-09 04:13:46.901 313 18200.23 76.35 52734.41 88888.00 2006-11-09 04:13:47.401 313 18200.14 76.41 52734.43 88888.00 2006-11-09 04:13:47.901 313 18199.92 76.47 52734.43 88888.00 2006-11-09 04:13:48.401 313 18199.88 76.48 52734.39 88888.00 2006-11-09 04:13:48.901 313 18199.84 76.46 52734.39 88888.00 2006-11-09 04:13:49.401 313 18199.75 76.49 52734.36 88888.00 2006-11-09 04:13:49.901 313 18199.67 76.54 52734.37 88888.00 2006-11-09 04:13:50.401 313 18200.05 76.54 52734.34 88888.00 2006-11-09 04:13:50.901 313 18200.25 76.47 52734.32 88888.00 2006-11-09 04:13:51.401 313 18200.28 76.51 52734.34 88888.00 2006-11-09 04:13:51.901 313 18200.29 76.50 52734.30 88888.00 2006-11-09 04:13:52.401 313 18200.21 76.65 52734.30 88888.00 2006-11-09 04:13:52.901 313 18200.10 76.73 52734.26 88888.00 2006-11-09 04:13:53.401 313 18200.13 76.69 52734.32 88888.00 2006-11-09 04:13:53.901 313 18200.13 76.67 52734.38 88888.00 2006-11-09 04:13:54.401 313 18200.33 76.66 52734.39 88888.00 2006-11-09 04:13:54.901 313 18200.29 76.58 52734.40 88888.00 2006-11-09 04:13:55.401 313 18200.23 76.50 52734.52 88888.00 2006-11-09 04:13:55.901 313 18200.17 76.45 52734.44 88888.00 2006-11-09 04:13:56.401 313 18200.10 76.47 52734.48 88888.00 2006-11-09 04:13:56.901 313 18200.08 76.55 52734.52 88888.00 2006-11-09 04:13:57.401 313 18200.10 76.53 52734.52 88888.00 2006-11-09 04:13:57.901 313 18200.01 76.45 52734.60 88888.00 2006-11-09 04:13:58.401 313 18199.94 76.36 52734.64 88888.00 2006-11-09 04:13:58.901 313 18199.89 76.42 52734.69 88888.00 2006-11-09 04:13:59.401 313 18200.09 76.53 52734.74 88888.00 2006-11-09 04:13:59.901 313 18200.07 76.50 52734.58 88888.00 2006-11-09 04:14:00.401 313 18200.21 76.45 52734.49 88888.00 2006-11-09 04:14:00.901 313 18200.12 76.45 52734.63 88888.00 2006-11-09 04:14:01.401 313 18200.14 76.45 52734.63 88888.00 2006-11-09 04:14:01.901 313 18200.24 76.49 52734.64 88888.00 2006-11-09 04:14:02.401 313 18200.14 76.52 52734.61 88888.00 2006-11-09 04:14:02.901 313 18199.96 76.48 52734.63 88888.00 2006-11-09 04:14:03.401 313 18199.83 76.46 52734.66 88888.00 2006-11-09 04:14:03.901 313 18199.86 76.47 52734.73 88888.00 2006-11-09 04:14:04.401 313 18200.03 76.47 52734.66 88888.00 2006-11-09 04:14:04.901 313 18200.13 76.50 52734.65 88888.00 2006-11-09 04:14:05.401 313 18200.17 76.50 52734.58 88888.00 2006-11-09 04:14:05.901 313 18200.44 76.55 52734.57 88888.00 2006-11-09 04:14:06.401 313 18200.63 76.55 52734.65 88888.00 2006-11-09 04:14:06.901 313 18200.66 76.47 52734.69 88888.00 2006-11-09 04:14:07.401 313 18200.64 76.52 52734.67 88888.00 2006-11-09 04:14:07.901 313 18200.57 76.58 52734.66 88888.00 2006-11-09 04:14:08.401 313 18200.49 76.61 52734.65 88888.00 2006-11-09 04:14:08.901 313 18200.44 76.61 52734.72 88888.00 2006-11-09 04:14:09.401 313 18200.39 76.58 52734.69 88888.00 2006-11-09 04:14:09.901 313 18200.32 76.56 52734.67 88888.00 2006-11-09 04:14:10.401 313 18200.19 76.55 52734.65 88888.00 2006-11-09 04:14:10.901 313 18200.21 76.51 52734.69 88888.00 2006-11-09 04:14:11.401 313 18200.24 76.53 52734.71 88888.00 2006-11-09 04:14:11.901 313 18200.20 76.56 52734.68 88888.00 2006-11-09 04:14:12.401 313 18200.14 76.57 52734.48 88888.00 2006-11-09 04:14:12.901 313 18200.23 76.52 52734.56 88888.00 2006-11-09 04:14:13.401 313 18200.36 76.55 52734.58 88888.00 2006-11-09 04:14:13.901 313 18200.35 76.51 52734.50 88888.00 2006-11-09 04:14:14.401 313 18200.25 76.41 52734.44 88888.00 2006-11-09 04:14:14.901 313 18200.23 76.44 52734.48 88888.00 2006-11-09 04:14:15.401 313 18200.23 76.50 52734.43 88888.00 2006-11-09 04:14:15.901 313 18200.18 76.48 52734.46 88888.00 2006-11-09 04:14:16.401 313 18200.16 76.36 52734.58 88888.00 2006-11-09 04:14:16.901 313 18200.19 76.44 52734.64 88888.00 2006-11-09 04:14:17.401 313 18200.13 76.49 52734.68 88888.00 2006-11-09 04:14:17.901 313 18200.27 76.44 52734.69 88888.00 2006-11-09 04:14:18.401 313 18200.38 76.41 52734.53 88888.00 2006-11-09 04:14:18.901 313 18200.48 76.43 52734.56 88888.00 2006-11-09 04:14:19.401 313 18200.41 76.46 52734.60 88888.00 2006-11-09 04:14:19.901 313 18200.29 76.51 52734.56 88888.00 2006-11-09 04:14:20.401 313 18200.22 76.53 52734.58 88888.00 2006-11-09 04:14:20.901 313 18200.05 76.47 52734.57 88888.00 2006-11-09 04:14:21.401 313 18200.06 76.53 52734.65 88888.00 2006-11-09 04:14:21.901 313 18200.16 76.56 52734.64 88888.00 2006-11-09 04:14:22.401 313 18200.22 76.61 52734.68 88888.00 2006-11-09 04:14:22.901 313 18200.31 76.57 52734.69 88888.00 2006-11-09 04:14:23.401 313 18200.22 76.51 52734.68 88888.00 2006-11-09 04:14:23.901 313 18200.23 76.47 52734.75 88888.00 2006-11-09 04:14:24.401 313 18200.17 76.45 52734.79 88888.00 2006-11-09 04:14:24.901 313 18200.19 76.49 52734.78 88888.00 2006-11-09 04:14:25.401 313 18200.19 76.57 52734.75 88888.00 2006-11-09 04:14:25.901 313 18200.21 76.58 52734.74 88888.00 2006-11-09 04:14:26.401 313 18200.29 76.45 52734.84 88888.00 2006-11-09 04:14:26.901 313 18200.24 76.49 52734.78 88888.00 2006-11-09 04:14:27.401 313 18200.14 76.59 52734.71 88888.00 2006-11-09 04:14:27.901 313 18200.20 76.56 52734.55 88888.00 2006-11-09 04:14:28.401 313 18200.29 76.51 52734.65 88888.00 2006-11-09 04:14:28.901 313 18200.20 76.49 52734.66 88888.00 2006-11-09 04:14:29.401 313 18200.14 76.47 52734.63 88888.00 2006-11-09 04:14:29.901 313 18199.92 76.55 52734.53 88888.00 2006-11-09 04:14:30.401 313 18200.02 76.57 52734.63 88888.00 2006-11-09 04:14:30.901 313 18200.12 76.51 52734.72 88888.00 2006-11-09 04:14:31.401 313 18200.12 76.55 52734.68 88888.00 2006-11-09 04:14:31.901 313 18200.05 76.52 52734.67 88888.00 2006-11-09 04:14:32.401 313 18200.14 76.46 52734.58 88888.00 2006-11-09 04:14:32.901 313 18200.33 76.47 52734.62 88888.00 2006-11-09 04:14:33.401 313 18200.25 76.47 52734.66 88888.00 2006-11-09 04:14:33.901 313 18200.17 76.44 52734.63 88888.00 2006-11-09 04:14:34.401 313 18200.23 76.47 52734.58 88888.00 2006-11-09 04:14:34.901 313 18200.17 76.54 52734.57 88888.00 2006-11-09 04:14:35.401 313 18200.05 76.47 52734.63 88888.00 2006-11-09 04:14:35.901 313 18200.19 76.47 52734.74 88888.00 2006-11-09 04:14:36.401 313 18200.21 76.50 52734.79 88888.00 2006-11-09 04:14:36.901 313 18200.22 76.47 52734.79 88888.00 2006-11-09 04:14:37.401 313 18200.45 76.39 52734.84 88888.00 2006-11-09 04:14:37.901 313 18200.36 76.47 52734.77 88888.00 2006-11-09 04:14:38.401 313 18200.29 76.43 52734.75 88888.00 2006-11-09 04:14:38.901 313 18200.42 76.41 52734.74 88888.00 2006-11-09 04:14:39.401 313 18200.27 76.42 52734.71 88888.00 2006-11-09 04:14:39.901 313 18200.32 76.39 52734.74 88888.00 2006-11-09 04:14:40.401 313 18200.29 76.38 52734.83 88888.00 2006-11-09 04:14:40.901 313 18200.32 76.46 52734.83 88888.00 2006-11-09 04:14:41.401 313 18200.22 76.55 52734.81 88888.00 2006-11-09 04:14:41.901 313 18200.28 76.48 52734.87 88888.00 2006-11-09 04:14:42.401 313 18200.14 76.58 52734.79 88888.00 2006-11-09 04:14:42.901 313 18200.21 76.59 52734.87 88888.00 2006-11-09 04:14:43.401 313 18200.22 76.63 52734.84 88888.00 2006-11-09 04:14:43.901 313 18200.17 76.51 52734.81 88888.00 2006-11-09 04:14:44.401 313 18200.23 76.54 52734.80 88888.00 2006-11-09 04:14:44.901 313 18200.40 76.56 52734.79 88888.00 2006-11-09 04:14:45.401 313 18200.27 76.52 52734.75 88888.00 2006-11-09 04:14:45.901 313 18200.17 76.55 52734.83 88888.00 2006-11-09 04:14:46.401 313 18200.05 76.52 52734.68 88888.00 2006-11-09 04:14:46.901 313 18200.09 76.45 52734.63 88888.00 2006-11-09 04:14:47.401 313 18200.24 76.50 52734.61 88888.00 2006-11-09 04:14:47.901 313 18200.13 76.57 52734.64 88888.00 2006-11-09 04:14:48.401 313 18200.18 76.55 52734.74 88888.00 2006-11-09 04:14:48.901 313 18200.18 76.52 52735.00 88888.00 2006-11-09 04:14:49.401 313 18200.19 76.49 52735.06 88888.00 2006-11-09 04:14:49.901 313 18200.09 76.45 52734.91 88888.00 2006-11-09 04:14:50.401 313 18200.23 76.47 52734.80 88888.00 2006-11-09 04:14:50.901 313 18200.31 76.46 52734.62 88888.00 2006-11-09 04:14:51.401 313 18200.31 76.42 52734.66 88888.00 2006-11-09 04:14:51.901 313 18200.33 76.40 52734.84 88888.00 2006-11-09 04:14:52.401 313 18200.14 76.44 52734.81 88888.00 2006-11-09 04:14:52.901 313 18200.25 76.42 52734.80 88888.00 2006-11-09 04:14:53.401 313 18200.41 76.47 52734.75 88888.00 2006-11-09 04:14:53.901 313 18200.24 76.47 52734.73 88888.00 2006-11-09 04:14:54.401 313 18200.28 76.50 52734.66 88888.00 2006-11-09 04:14:54.901 313 18200.36 76.55 52734.76 88888.00 2006-11-09 04:14:55.401 313 18200.29 76.49 52734.74 88888.00 2006-11-09 04:14:55.901 313 18200.32 76.48 52734.67 88888.00 2006-11-09 04:14:56.401 313 18200.31 76.45 52734.75 88888.00 2006-11-09 04:14:56.901 313 18200.32 76.46 52734.75 88888.00 2006-11-09 04:14:57.401 313 18200.25 76.50 52734.84 88888.00 2006-11-09 04:14:57.901 313 18200.35 76.42 52734.87 88888.00 2006-11-09 04:14:58.401 313 18200.34 76.48 52734.88 88888.00 2006-11-09 04:14:58.901 313 18200.32 76.53 52734.98 88888.00 2006-11-09 04:14:59.401 313 18200.34 76.50 52734.94 88888.00 2006-11-09 04:14:59.901 313 18200.39 76.45 52734.90 88888.00 2006-11-09 04:15:00.401 313 18200.40 76.43 52734.91 88888.00 2006-11-09 04:15:00.901 313 18200.43 76.43 52734.91 88888.00 2006-11-09 04:15:01.401 313 18200.67 76.52 52734.99 88888.00 2006-11-09 04:15:01.901 313 18200.62 76.55 52735.00 88888.00 2006-11-09 04:15:02.401 313 18200.49 76.54 52734.98 88888.00 2006-11-09 04:15:02.901 313 18200.60 76.50 52735.02 88888.00 2006-11-09 04:15:03.401 313 18200.61 76.58 52734.89 88888.00 2006-11-09 04:15:03.901 313 18200.38 76.65 52734.92 88888.00 2006-11-09 04:15:04.401 313 18200.35 76.63 52734.85 88888.00 2006-11-09 04:15:04.901 313 18200.51 76.58 52734.80 88888.00 2006-11-09 04:15:05.401 313 18200.46 76.56 52734.83 88888.00 2006-11-09 04:15:05.901 313 18200.35 76.54 52734.83 88888.00 2006-11-09 04:15:06.401 313 18200.40 76.49 52734.76 88888.00 2006-11-09 04:15:06.901 313 18200.33 76.58 52734.98 88888.00 2006-11-09 04:15:07.401 313 18200.31 76.55 52735.04 88888.00 2006-11-09 04:15:07.901 313 18200.36 76.51 52734.99 88888.00 2006-11-09 04:15:08.401 313 18200.32 76.53 52734.91 88888.00 2006-11-09 04:15:08.901 313 18200.31 76.54 52734.94 88888.00 2006-11-09 04:15:09.401 313 18200.24 76.58 52734.90 88888.00 2006-11-09 04:15:09.901 313 18200.16 76.50 52734.84 88888.00 2006-11-09 04:15:10.401 313 18200.32 76.48 52734.86 88888.00 2006-11-09 04:15:10.901 313 18200.73 76.54 52734.86 88888.00 2006-11-09 04:15:11.401 313 18200.74 76.58 52734.79 88888.00 2006-11-09 04:15:11.901 313 18200.83 76.50 52734.80 88888.00 2006-11-09 04:15:12.401 313 18200.72 76.44 52734.83 88888.00 2006-11-09 04:15:12.901 313 18200.71 76.41 52734.77 88888.00 2006-11-09 04:15:13.401 313 18200.89 76.38 52734.78 88888.00 2006-11-09 04:15:13.901 313 18200.77 76.41 52734.77 88888.00 2006-11-09 04:15:14.401 313 18200.67 76.40 52734.83 88888.00 2006-11-09 04:15:14.901 313 18200.66 76.43 52734.74 88888.00 2006-11-09 04:15:15.401 313 18200.61 76.42 52734.69 88888.00 2006-11-09 04:15:15.901 313 18200.66 76.47 52734.67 88888.00 2006-11-09 04:15:16.401 313 18200.53 76.52 52734.64 88888.00 2006-11-09 04:15:16.901 313 18200.44 76.44 52734.67 88888.00 2006-11-09 04:15:17.401 313 18200.61 76.41 52734.72 88888.00 2006-11-09 04:15:17.901 313 18200.43 76.52 52734.77 88888.00 2006-11-09 04:15:18.401 313 18200.35 76.56 52734.81 88888.00 2006-11-09 04:15:18.901 313 18200.44 76.50 52734.74 88888.00 2006-11-09 04:15:19.401 313 18200.54 76.43 52734.69 88888.00 2006-11-09 04:15:19.901 313 18200.72 76.39 52734.58 88888.00 2006-11-09 04:15:20.401 313 18200.65 76.33 52734.67 88888.00 2006-11-09 04:15:20.901 313 18200.52 76.34 52734.68 88888.00 2006-11-09 04:15:21.401 313 18200.49 76.40 52734.65 88888.00 2006-11-09 04:15:21.901 313 18200.44 76.41 52734.62 88888.00 2006-11-09 04:15:22.401 313 18200.51 76.42 52734.57 88888.00 2006-11-09 04:15:22.901 313 18200.48 76.45 52734.61 88888.00 2006-11-09 04:15:23.401 313 18200.38 76.38 52734.64 88888.00 2006-11-09 04:15:23.901 313 18200.40 76.36 52734.69 88888.00 2006-11-09 04:15:24.401 313 18200.57 76.40 52734.68 88888.00 2006-11-09 04:15:24.901 313 18200.50 76.43 52734.56 88888.00 2006-11-09 04:15:25.401 313 18200.48 76.37 52734.58 88888.00 2006-11-09 04:15:25.901 313 18200.51 76.34 52734.64 88888.00 2006-11-09 04:15:26.401 313 18200.45 76.38 52734.71 88888.00 2006-11-09 04:15:26.901 313 18200.50 76.43 52734.79 88888.00 2006-11-09 04:15:27.401 313 18200.71 76.34 52734.87 88888.00 2006-11-09 04:15:27.901 313 18200.64 76.21 52734.84 88888.00 2006-11-09 04:15:28.401 313 18200.46 76.23 52734.83 88888.00 2006-11-09 04:15:28.901 313 18200.32 76.33 52734.88 88888.00 2006-11-09 04:15:29.401 313 18200.35 76.36 52734.79 88888.00 2006-11-09 04:15:29.901 313 18200.53 76.33 52734.78 88888.00 2006-11-09 04:15:30.401 313 18200.60 76.33 52734.77 88888.00 2006-11-09 04:15:30.901 313 18200.57 76.23 52734.74 88888.00 2006-11-09 04:15:31.401 313 18200.61 76.26 52734.68 88888.00 2006-11-09 04:15:31.901 313 18200.55 76.34 52734.60 88888.00 2006-11-09 04:15:32.401 313 18200.50 76.39 52734.57 88888.00 2006-11-09 04:15:32.901 313 18200.56 76.35 52734.60 88888.00 2006-11-09 04:15:33.401 313 18200.50 76.34 52734.74 88888.00 2006-11-09 04:15:33.901 313 18200.60 76.26 52734.90 88888.00 2006-11-09 04:15:34.401 313 18200.56 76.26 52734.77 88888.00 2006-11-09 04:15:34.901 313 18200.56 76.30 52734.65 88888.00 2006-11-09 04:15:35.401 313 18200.54 76.39 52734.60 88888.00 2006-11-09 04:15:35.901 313 18200.51 76.34 52734.53 88888.00 2006-11-09 04:15:36.401 313 18200.49 76.41 52734.63 88888.00 2006-11-09 04:15:36.901 313 18200.57 76.46 52734.68 88888.00 2006-11-09 04:15:37.401 313 18200.66 76.41 52734.77 88888.00 2006-11-09 04:15:37.901 313 18200.66 76.36 52734.79 88888.00 2006-11-09 04:15:38.401 313 18200.46 76.35 52734.74 88888.00 2006-11-09 04:15:38.901 313 18200.46 76.36 52734.73 88888.00 2006-11-09 04:15:39.401 313 18200.49 76.31 52734.78 88888.00 2006-11-09 04:15:39.901 313 18200.40 76.32 52734.78 88888.00 2006-11-09 04:15:40.401 313 18200.42 76.36 52734.90 88888.00 2006-11-09 04:15:40.901 313 18200.52 76.33 52734.88 88888.00 2006-11-09 04:15:41.401 313 18200.49 76.31 52734.85 88888.00 2006-11-09 04:15:41.901 313 18200.34 76.25 52734.81 88888.00 2006-11-09 04:15:42.401 313 18200.19 76.31 52734.83 88888.00 2006-11-09 04:15:42.901 313 18200.34 76.33 52734.77 88888.00 2006-11-09 04:15:43.401 313 18200.50 76.31 52734.77 88888.00 2006-11-09 04:15:43.901 313 18200.48 76.38 52734.76 88888.00 2006-11-09 04:15:44.401 313 18200.45 76.35 52734.85 88888.00 2006-11-09 04:15:44.901 313 18200.49 76.32 52734.80 88888.00 2006-11-09 04:15:45.401 313 18200.46 76.29 52734.73 88888.00 2006-11-09 04:15:45.901 313 18200.48 76.24 52734.62 88888.00 2006-11-09 04:15:46.401 313 18200.46 76.22 52734.48 88888.00 2006-11-09 04:15:46.901 313 18200.53 76.23 52734.64 88888.00 2006-11-09 04:15:47.401 313 18200.63 76.33 52734.73 88888.00 2006-11-09 04:15:47.901 313 18200.61 76.37 52734.75 88888.00 2006-11-09 04:15:48.401 313 18200.46 76.39 52734.65 88888.00 2006-11-09 04:15:48.901 313 18200.57 76.42 52734.72 88888.00 2006-11-09 04:15:49.401 313 18200.81 76.34 52734.76 88888.00 2006-11-09 04:15:49.901 313 18200.81 76.33 52734.69 88888.00 2006-11-09 04:15:50.401 313 18200.74 76.42 52734.79 88888.00 2006-11-09 04:15:50.901 313 18200.55 76.42 52734.75 88888.00 2006-11-09 04:15:51.401 313 18200.52 76.30 52734.73 88888.00 2006-11-09 04:15:51.901 313 18200.53 76.36 52734.66 88888.00 2006-11-09 04:15:52.401 313 18200.44 76.30 52734.66 88888.00 2006-11-09 04:15:52.901 313 18200.34 76.30 52734.85 88888.00 2006-11-09 04:15:53.401 313 18200.40 76.41 52734.84 88888.00 2006-11-09 04:15:53.901 313 18200.48 76.41 52734.75 88888.00 2006-11-09 04:15:54.401 313 18200.41 76.43 52734.69 88888.00 2006-11-09 04:15:54.901 313 18200.46 76.40 52734.74 88888.00 2006-11-09 04:15:55.401 313 18200.54 76.40 52734.80 88888.00 2006-11-09 04:15:55.901 313 18200.50 76.41 52734.78 88888.00 2006-11-09 04:15:56.401 313 18200.53 76.46 52734.80 88888.00 2006-11-09 04:15:56.901 313 18200.56 76.45 52734.85 88888.00 2006-11-09 04:15:57.401 313 18200.57 76.41 52734.69 88888.00 2006-11-09 04:15:57.901 313 18200.59 76.40 52734.60 88888.00 2006-11-09 04:15:58.401 313 18200.54 76.36 52734.64 88888.00 2006-11-09 04:15:58.901 313 18200.49 76.35 52734.62 88888.00 2006-11-09 04:15:59.401 313 18200.66 76.35 52734.65 88888.00 2006-11-09 04:15:59.901 313 18200.65 76.41 52734.72 88888.00 2006-11-09 04:16:00.401 313 18200.46 76.36 52734.61 88888.00 2006-11-09 04:16:00.901 313 18200.45 76.42 52734.55 88888.00 2006-11-09 04:16:01.401 313 18200.44 76.40 52734.52 88888.00 2006-11-09 04:16:01.901 313 18200.39 76.38 52734.61 88888.00 2006-11-09 04:16:02.401 313 18200.49 76.36 52734.55 88888.00 2006-11-09 04:16:02.901 313 18200.39 76.36 52734.60 88888.00 2006-11-09 04:16:03.401 313 18200.49 76.40 52734.73 88888.00 2006-11-09 04:16:03.901 313 18200.45 76.39 52734.69 88888.00 2006-11-09 04:16:04.401 313 18200.45 76.38 52734.65 88888.00 2006-11-09 04:16:04.901 313 18200.44 76.33 52734.72 88888.00 2006-11-09 04:16:05.401 313 18200.48 76.24 52734.67 88888.00 2006-11-09 04:16:05.901 313 18200.54 76.25 52734.66 88888.00 2006-11-09 04:16:06.401 313 18200.49 76.33 52734.72 88888.00 2006-11-09 04:16:06.901 313 18200.40 76.32 52734.81 88888.00 2006-11-09 04:16:07.401 313 18200.55 76.26 52734.78 88888.00 2006-11-09 04:16:07.901 313 18200.54 76.22 52734.84 88888.00 2006-11-09 04:16:08.401 313 18200.45 76.21 52734.87 88888.00 2006-11-09 04:16:08.901 313 18200.48 76.25 52734.65 88888.00 2006-11-09 04:16:09.401 313 18200.45 76.29 52734.56 88888.00 2006-11-09 04:16:09.901 313 18200.44 76.29 52734.54 88888.00 2006-11-09 04:16:10.401 313 18200.39 76.35 52734.65 88888.00 2006-11-09 04:16:10.901 313 18200.34 76.24 52734.71 88888.00 2006-11-09 04:16:11.401 313 18200.44 76.24 52734.78 88888.00 2006-11-09 04:16:11.901 313 18200.51 76.23 52734.68 88888.00 2006-11-09 04:16:12.401 313 18200.49 76.23 52734.60 88888.00 2006-11-09 04:16:12.901 313 18200.36 76.30 52734.55 88888.00 2006-11-09 04:16:13.401 313 18200.35 76.33 52734.69 88888.00 2006-11-09 04:16:13.901 313 18200.27 76.28 52734.77 88888.00 2006-11-09 04:16:14.401 313 18200.59 76.23 52734.79 88888.00 2006-11-09 04:16:14.901 313 18200.61 76.29 52734.77 88888.00 2006-11-09 04:16:15.401 313 18200.45 76.26 52734.65 88888.00 2006-11-09 04:16:15.901 313 18200.32 76.31 52734.69 88888.00 2006-11-09 04:16:16.401 313 18200.22 76.25 52734.71 88888.00 2006-11-09 04:16:16.901 313 18200.63 76.18 52734.50 88888.00 2006-11-09 04:16:17.401 313 18200.84 76.19 52734.52 88888.00 2006-11-09 04:16:17.901 313 18200.78 76.28 52734.53 88888.00 2006-11-09 04:16:18.401 313 18200.49 76.28 52734.60 88888.00 2006-11-09 04:16:18.901 313 18200.34 76.30 52734.71 88888.00 2006-11-09 04:16:19.401 313 18200.51 76.28 52734.69 88888.00 2006-11-09 04:16:19.901 313 18200.57 76.21 52734.60 88888.00 2006-11-09 04:16:20.401 313 18200.54 76.21 52734.58 88888.00 2006-11-09 04:16:20.901 313 18200.76 76.22 52734.68 88888.00 2006-11-09 04:16:21.401 313 18201.15 76.25 52734.74 88888.00 2006-11-09 04:16:21.901 313 18200.98 76.26 52734.69 88888.00 2006-11-09 04:16:22.401 313 18200.61 76.26 52734.56 88888.00 2006-11-09 04:16:22.901 313 18200.53 76.32 52734.57 88888.00 2006-11-09 04:16:23.401 313 18200.49 76.38 52734.71 88888.00 2006-11-09 04:16:23.901 313 18200.42 76.33 52734.73 88888.00 2006-11-09 04:16:24.401 313 18200.50 76.34 52734.72 88888.00 2006-11-09 04:16:24.901 313 18200.44 76.34 52734.72 88888.00 2006-11-09 04:16:25.401 313 18200.50 76.23 52734.69 88888.00 2006-11-09 04:16:25.901 313 18200.48 76.22 52734.71 88888.00 2006-11-09 04:16:26.401 313 18200.48 76.24 52734.62 88888.00 2006-11-09 04:16:26.901 313 18200.51 76.23 52734.54 88888.00 2006-11-09 04:16:27.401 313 18200.55 76.22 52734.61 88888.00 2006-11-09 04:16:27.901 313 18200.52 76.09 52734.68 88888.00 2006-11-09 04:16:28.401 313 18200.46 76.12 52734.67 88888.00 2006-11-09 04:16:28.901 313 18200.67 76.24 52734.77 88888.00 2006-11-09 04:16:29.401 313 18200.71 76.29 52734.78 88888.00 2006-11-09 04:16:29.901 313 18200.63 76.26 52734.75 88888.00 2006-11-09 04:16:30.401 313 18200.51 76.32 52734.64 88888.00 2006-11-09 04:16:30.901 313 18200.52 76.29 52734.68 88888.00 2006-11-09 04:16:31.401 313 18200.74 76.25 52734.79 88888.00 2006-11-09 04:16:31.901 313 18200.89 76.33 52734.73 88888.00 2006-11-09 04:16:32.401 313 18200.82 76.30 52734.68 88888.00 2006-11-09 04:16:32.901 313 18200.70 76.23 52734.64 88888.00 2006-11-09 04:16:33.401 313 18200.61 76.30 52734.65 88888.00 2006-11-09 04:16:33.901 313 18200.74 76.30 52734.65 88888.00 2006-11-09 04:16:34.401 313 18200.66 76.29 52734.72 88888.00 2006-11-09 04:16:34.901 313 18200.54 76.29 52734.75 88888.00 2006-11-09 04:16:35.401 313 18200.33 76.31 52734.69 88888.00 2006-11-09 04:16:35.901 313 18200.28 76.31 52734.69 88888.00 2006-11-09 04:16:36.401 313 18200.28 76.31 52734.69 88888.00 2006-11-09 04:16:36.901 313 18200.30 76.26 52734.65 88888.00 2006-11-09 04:16:37.401 313 18200.41 76.31 52734.71 88888.00 2006-11-09 04:16:37.901 313 18200.44 76.30 52734.79 88888.00 2006-11-09 04:16:38.401 313 18200.49 76.21 52734.72 88888.00 2006-11-09 04:16:38.901 313 18200.41 76.26 52734.85 88888.00 2006-11-09 04:16:39.401 313 18200.49 76.28 52734.88 88888.00 2006-11-09 04:16:39.901 313 18200.60 76.32 52734.85 88888.00 2006-11-09 04:16:40.401 313 18200.66 76.41 52734.72 88888.00 2006-11-09 04:16:40.901 313 18200.73 76.36 52734.73 88888.00 2006-11-09 04:16:41.401 313 18200.71 76.25 52734.78 88888.00 2006-11-09 04:16:41.901 313 18200.67 76.28 52734.78 88888.00 2006-11-09 04:16:42.401 313 18200.51 76.25 52734.68 88888.00 2006-11-09 04:16:42.901 313 18200.52 76.24 52734.65 88888.00 2006-11-09 04:16:43.401 313 18200.62 76.22 52734.74 88888.00 2006-11-09 04:16:43.901 313 18200.60 76.18 52734.57 88888.00 2006-11-09 04:16:44.401 313 18200.89 76.25 52734.67 88888.00 2006-11-09 04:16:44.901 313 18200.98 76.30 52734.76 88888.00 2006-11-09 04:16:45.401 313 18200.96 76.28 52734.68 88888.00 2006-11-09 04:16:45.901 313 18200.76 76.17 52734.75 88888.00 2006-11-09 04:16:46.401 313 18200.75 76.11 52734.74 88888.00 2006-11-09 04:16:46.901 313 18200.83 76.06 52734.85 88888.00 2006-11-09 04:16:47.401 313 18200.79 76.14 52734.85 88888.00 2006-11-09 04:16:47.901 313 18200.90 76.16 52734.74 88888.00 2006-11-09 04:16:48.401 313 18201.04 76.19 52734.74 88888.00 2006-11-09 04:16:48.901 313 18200.99 76.14 52734.73 88888.00 2006-11-09 04:16:49.401 313 18200.98 76.13 52734.67 88888.00 2006-11-09 04:16:49.901 313 18200.93 76.19 52734.67 88888.00 2006-11-09 04:16:50.401 313 18200.92 76.20 52734.75 88888.00 2006-11-09 04:16:50.901 313 18200.88 76.15 52734.81 88888.00 2006-11-09 04:16:51.401 313 18200.82 76.17 52734.91 88888.00 2006-11-09 04:16:51.901 313 18200.81 76.23 52734.87 88888.00 2006-11-09 04:16:52.401 313 18200.84 76.17 52734.80 88888.00 2006-11-09 04:16:52.901 313 18200.86 76.15 52734.77 88888.00 2006-11-09 04:16:53.401 313 18200.85 76.17 52734.78 88888.00 2006-11-09 04:16:53.901 313 18200.83 76.19 52734.86 88888.00 2006-11-09 04:16:54.401 313 18200.84 76.19 52734.72 88888.00 2006-11-09 04:16:54.901 313 18200.93 76.21 52734.76 88888.00 2006-11-09 04:16:55.401 313 18200.81 76.17 52734.87 88888.00 2006-11-09 04:16:55.901 313 18200.79 76.21 52734.81 88888.00 2006-11-09 04:16:56.401 313 18200.85 76.17 52734.62 88888.00 2006-11-09 04:16:56.901 313 18200.85 76.16 52734.64 88888.00 2006-11-09 04:16:57.401 313 18200.84 76.16 52734.63 88888.00 2006-11-09 04:16:57.901 313 18200.77 76.21 52734.58 88888.00 2006-11-09 04:16:58.398 313 18200.79 76.23 52734.62 88888.00 2006-11-09 04:16:58.908 313 18200.84 76.25 52734.64 88888.00 2006-11-09 04:16:59.408 313 18200.83 76.23 52734.63 88888.00 2006-11-09 04:16:59.908 313 18200.86 76.23 52734.62 88888.00 2006-11-09 04:17:00.408 313 18200.86 76.19 52734.57 88888.00 2006-11-09 04:17:00.908 313 18200.82 76.12 52734.57 88888.00 2006-11-09 04:17:01.408 313 18200.98 76.09 52734.62 88888.00 2006-11-09 04:17:01.908 313 18200.93 76.20 52734.57 88888.00 2006-11-09 04:17:02.408 313 18201.05 76.20 52734.67 88888.00 2006-11-09 04:17:02.908 313 18201.12 76.19 52734.83 88888.00 2006-11-09 04:17:03.408 313 18201.15 76.18 52734.85 88888.00 2006-11-09 04:17:03.908 313 18201.01 76.17 52734.81 88888.00 2006-11-09 04:17:04.408 313 18201.06 76.15 52734.83 88888.00 2006-11-09 04:17:04.908 313 18200.96 76.17 52734.83 88888.00 2006-11-09 04:17:05.408 313 18200.88 76.14 52734.81 88888.00 2006-11-09 04:17:05.908 313 18200.81 76.13 52734.77 88888.00 2006-11-09 04:17:06.408 313 18200.76 76.19 52734.76 88888.00 2006-11-09 04:17:06.908 313 18200.71 76.15 52734.73 88888.00 2006-11-09 04:17:07.408 313 18200.74 76.04 52734.61 88888.00 2006-11-09 04:17:07.908 313 18200.78 76.10 52734.60 88888.00 2006-11-09 04:17:08.408 313 18200.62 76.11 52734.68 88888.00 2006-11-09 04:17:08.908 313 18200.54 76.05 52734.85 88888.00 2006-11-09 04:17:09.408 313 18200.57 76.05 52734.85 88888.00 2006-11-09 04:17:09.908 313 18200.51 76.07 52734.77 88888.00 2006-11-09 04:17:10.408 313 18200.51 76.03 52734.72 88888.00 2006-11-09 04:17:10.908 313 18200.64 76.08 52734.68 88888.00 2006-11-09 04:17:11.408 313 18200.71 76.11 52734.63 88888.00 2006-11-09 04:17:11.908 313 18200.66 76.23 52734.48 88888.00 2006-11-09 04:17:12.408 313 18200.78 76.15 52734.55 88888.00 2006-11-09 04:17:12.908 313 18200.74 76.12 52734.71 88888.00 2006-11-09 04:17:13.408 313 18200.65 76.13 52734.79 88888.00 2006-11-09 04:17:13.908 313 18200.44 76.11 52734.74 88888.00 2006-11-09 04:17:14.408 313 18200.48 76.12 52734.65 88888.00 2006-11-09 04:17:14.908 313 18200.59 76.12 52734.61 88888.00 2006-11-09 04:17:15.408 313 18200.61 76.10 52734.60 88888.00 2006-11-09 04:17:15.908 313 18200.54 76.00 52734.71 88888.00 2006-11-09 04:17:16.408 313 18200.54 75.96 52734.69 88888.00 2006-11-09 04:17:16.908 313 18200.39 75.95 52734.75 88888.00 2006-11-09 04:17:17.408 313 18200.43 75.96 52734.74 88888.00 2006-11-09 04:17:17.908 313 18200.41 75.96 52734.68 88888.00 2006-11-09 04:17:18.408 313 18200.38 75.94 52734.68 88888.00 2006-11-09 04:17:18.908 313 18200.43 75.96 52734.65 88888.00 2006-11-09 04:17:19.408 313 18200.35 75.99 52734.74 88888.00 2006-11-09 04:17:19.908 313 18200.23 76.08 52734.68 88888.00 2006-11-09 04:17:20.408 313 18200.30 76.12 52734.74 88888.00 2006-11-09 04:17:20.908 313 18200.17 76.14 52734.65 88888.00 2006-11-09 04:17:21.408 313 18200.16 76.07 52734.60 88888.00 2006-11-09 04:17:21.908 313 18200.16 76.06 52734.54 88888.00 2006-11-09 04:17:22.408 313 18200.24 76.03 52734.58 88888.00 2006-11-09 04:17:22.908 313 18200.30 76.08 52734.68 88888.00 2006-11-09 04:17:23.408 313 18200.32 76.07 52734.85 88888.00 2006-11-09 04:17:23.908 313 18200.66 75.98 52734.69 88888.00 2006-11-09 04:17:24.408 313 18200.73 75.99 52734.57 88888.00 2006-11-09 04:17:24.908 313 18200.75 76.00 52734.54 88888.00 2006-11-09 04:17:25.408 313 18200.74 76.00 52734.51 88888.00 2006-11-09 04:17:25.908 313 18200.72 75.98 52734.57 88888.00 2006-11-09 04:17:26.408 313 18200.68 75.99 52734.63 88888.00 2006-11-09 04:17:26.908 313 18200.51 75.99 52734.58 88888.00 2006-11-09 04:17:27.408 313 18200.74 76.08 52734.75 88888.00 2006-11-09 04:17:27.908 313 18200.79 76.14 52734.71 88888.00 2006-11-09 04:17:28.408 313 18200.73 76.17 52734.65 88888.00 2006-11-09 04:17:28.908 313 18200.60 76.07 52734.56 88888.00 2006-11-09 04:17:29.408 313 18200.45 76.04 52734.62 88888.00 2006-11-09 04:17:29.908 313 18200.44 76.05 52734.68 88888.00 2006-11-09 04:17:30.408 313 18200.39 76.06 52734.74 88888.00 2006-11-09 04:17:30.908 313 18200.23 76.02 52734.65 88888.00 2006-11-09 04:17:31.408 313 18200.22 76.02 52734.55 88888.00 2006-11-09 04:17:31.908 313 18200.31 75.96 52734.69 88888.00 2006-11-09 04:17:32.408 313 18200.35 75.96 52734.76 88888.00 2006-11-09 04:17:32.908 313 18200.57 75.94 52734.64 88888.00 2006-11-09 04:17:33.408 313 18200.51 75.98 52734.63 88888.00 2006-11-09 04:17:33.908 313 18200.49 76.02 52734.50 88888.00 2006-11-09 04:17:34.408 313 18200.38 76.05 52734.50 88888.00 2006-11-09 04:17:34.908 313 18200.48 76.04 52734.65 88888.00 2006-11-09 04:17:35.408 313 18200.66 75.94 52734.60 88888.00 2006-11-09 04:17:35.908 313 18200.57 76.01 52734.66 88888.00 2006-11-09 04:17:36.408 313 18200.34 76.05 52734.67 88888.00 2006-11-09 04:17:36.908 313 18200.28 75.94 52734.66 88888.00 2006-11-09 04:17:37.408 313 18200.44 75.96 52734.60 88888.00 2006-11-09 04:17:37.908 313 18200.60 76.02 52734.54 88888.00 2006-11-09 04:17:38.408 313 18200.57 76.02 52734.65 88888.00 2006-11-09 04:17:38.908 313 18200.31 75.99 52734.62 88888.00 2006-11-09 04:17:39.408 313 18200.29 75.98 52734.61 88888.00 2006-11-09 04:17:39.908 313 18200.39 75.94 52734.62 88888.00 2006-11-09 04:17:40.408 313 18200.41 75.95 52734.66 88888.00 2006-11-09 04:17:40.908 313 18200.25 76.06 52734.65 88888.00 2006-11-09 04:17:41.408 313 18200.24 76.03 52734.55 88888.00 2006-11-09 04:17:41.908 313 18200.22 75.99 52734.57 88888.00 2006-11-09 04:17:42.408 313 18200.34 76.02 52734.58 88888.00 2006-11-09 04:17:42.908 313 18200.43 76.02 52734.49 88888.00 2006-11-09 04:17:43.408 313 18200.35 76.02 52734.51 88888.00 2006-11-09 04:17:43.908 313 18200.19 76.08 52734.52 88888.00 2006-11-09 04:17:44.408 313 18200.21 76.05 52734.53 88888.00 2006-11-09 04:17:44.908 313 18200.54 76.06 52734.54 88888.00 2006-11-09 04:17:45.408 313 18200.70 76.01 52734.49 88888.00 2006-11-09 04:17:45.908 313 18200.55 75.95 52734.52 88888.00 2006-11-09 04:17:46.408 313 18200.56 75.92 52734.55 88888.00 2006-11-09 04:17:46.908 313 18200.49 75.88 52734.57 88888.00 2006-11-09 04:17:47.408 313 18200.49 75.87 52734.58 88888.00 2006-11-09 04:17:47.908 313 18200.56 75.89 52734.51 88888.00 2006-11-09 04:17:48.408 313 18200.45 75.99 52734.66 88888.00 2006-11-09 04:17:48.908 313 18200.60 75.92 52734.63 88888.00 2006-11-09 04:17:49.408 313 18200.57 75.95 52734.52 88888.00 2006-11-09 04:17:49.908 313 18200.44 75.95 52734.52 88888.00 2006-11-09 04:17:50.408 313 18200.30 75.96 52734.37 88888.00 2006-11-09 04:17:50.908 313 18200.38 76.01 52734.40 88888.00 2006-11-09 04:17:51.408 313 18200.49 76.04 52734.41 88888.00 2006-11-09 04:17:51.908 313 18200.53 76.07 52734.48 88888.00 2006-11-09 04:17:52.408 313 18200.61 76.06 52734.46 88888.00 2006-11-09 04:17:52.908 313 18200.48 76.04 52734.56 88888.00 2006-11-09 04:17:53.408 313 18200.43 76.03 52734.54 88888.00 2006-11-09 04:17:53.908 313 18200.39 76.04 52734.48 88888.00 2006-11-09 04:17:54.408 313 18200.41 76.08 52734.51 88888.00 2006-11-09 04:17:54.908 313 18200.39 76.11 52734.44 88888.00 2006-11-09 04:17:55.408 313 18200.53 76.08 52734.29 88888.00 2006-11-09 04:17:55.908 313 18200.49 76.02 52734.25 88888.00 2006-11-09 04:17:56.408 313 18200.45 75.99 52734.37 88888.00 2006-11-09 04:17:56.908 313 18200.41 76.02 52734.48 88888.00 2006-11-09 04:17:57.408 313 18200.42 75.94 52734.51 88888.00 2006-11-09 04:17:57.908 313 18200.48 75.96 52734.37 88888.00 2006-11-09 04:17:58.408 313 18200.54 75.99 52734.36 88888.00 2006-11-09 04:17:58.908 313 18200.51 76.02 52734.43 88888.00 2006-11-09 04:17:59.408 313 18200.49 76.09 52734.39 88888.00 2006-11-09 04:17:59.908 313 18200.49 76.03 52734.40 88888.00 2006-11-09 04:18:00.408 313 18200.60 75.98 52734.52 88888.00 2006-11-09 04:18:00.908 313 18200.42 75.97 52734.58 88888.00 2006-11-09 04:18:01.408 313 18200.19 75.92 52734.58 88888.00 2006-11-09 04:18:01.908 313 18200.14 75.92 52734.55 88888.00 2006-11-09 04:18:02.408 313 18200.24 75.97 52734.51 88888.00 2006-11-09 04:18:02.908 313 18200.22 75.97 52734.49 88888.00 2006-11-09 04:18:03.408 313 18200.16 75.92 52734.53 88888.00 2006-11-09 04:18:03.908 313 18200.19 75.99 52734.61 88888.00 2006-11-09 04:18:04.408 313 18200.20 76.00 52734.58 88888.00 2006-11-09 04:18:04.908 313 18200.21 75.96 52734.60 88888.00 2006-11-09 04:18:05.408 313 18200.31 75.95 52734.57 88888.00 2006-11-09 04:18:05.908 313 18200.23 75.95 52734.51 88888.00 2006-11-09 04:18:06.408 313 18200.13 75.88 52734.46 88888.00 2006-11-09 04:18:06.908 313 18200.23 75.89 52734.46 88888.00 2006-11-09 04:18:07.408 313 18200.25 75.88 52734.50 88888.00 2006-11-09 04:18:07.908 313 18200.10 76.00 52734.46 88888.00 2006-11-09 04:18:08.408 313 18200.18 76.00 52734.37 88888.00 2006-11-09 04:18:08.908 313 18200.24 75.91 52734.43 88888.00 2006-11-09 04:18:09.408 313 18200.24 75.89 52734.55 88888.00 2006-11-09 04:18:09.908 313 18200.32 75.92 52734.64 88888.00 2006-11-09 04:18:10.408 313 18200.39 75.96 52734.68 88888.00 2006-11-09 04:18:10.908 313 18200.36 75.96 52734.54 88888.00 2006-11-09 04:18:11.408 313 18200.20 75.89 52734.43 88888.00 2006-11-09 04:18:11.908 313 18200.13 75.85 52734.43 88888.00 2006-11-09 04:18:12.408 313 18200.13 75.91 52734.39 88888.00 2006-11-09 04:18:12.908 313 18200.14 75.97 52734.43 88888.00 2006-11-09 04:18:13.408 313 18200.06 75.94 52734.36 88888.00 2006-11-09 04:18:13.908 313 18200.18 75.87 52734.39 88888.00 2006-11-09 04:18:14.408 313 18200.29 75.80 52734.41 88888.00 2006-11-09 04:18:14.908 313 18200.30 75.86 52734.53 88888.00 2006-11-09 04:18:15.408 313 18200.25 75.94 52734.55 88888.00 2006-11-09 04:18:15.908 313 18200.23 75.94 52734.51 88888.00 2006-11-09 04:18:16.408 313 18200.31 75.94 52734.52 88888.00 2006-11-09 04:18:16.908 313 18200.36 75.87 52734.55 88888.00 2006-11-09 04:18:17.408 313 18200.43 75.80 52734.58 88888.00 2006-11-09 04:18:17.908 313 18200.45 75.83 52734.51 88888.00 2006-11-09 04:18:18.408 313 18200.34 75.98 52734.52 88888.00 2006-11-09 04:18:18.908 313 18200.41 75.90 52734.66 88888.00 2006-11-09 04:18:19.408 313 18200.54 75.81 52734.66 88888.00 2006-11-09 04:18:19.908 313 18200.61 75.85 52734.65 88888.00 2006-11-09 04:18:20.408 313 18200.56 75.96 52734.62 88888.00 2006-11-09 04:18:20.908 313 18200.57 75.98 52734.58 88888.00 2006-11-09 04:18:21.408 313 18200.67 75.98 52734.52 88888.00 2006-11-09 04:18:21.908 313 18200.66 75.99 52734.44 88888.00 2006-11-09 04:18:22.408 313 18200.68 75.96 52734.55 88888.00 2006-11-09 04:18:22.908 313 18200.65 75.99 52734.55 88888.00 2006-11-09 04:18:23.408 313 18200.77 75.98 52734.42 88888.00 2006-11-09 04:18:23.908 313 18200.88 75.99 52734.36 88888.00 2006-11-09 04:18:24.408 313 18200.95 75.94 52734.33 88888.00 2006-11-09 04:18:24.908 313 18200.86 75.97 52734.40 88888.00 2006-11-09 04:18:25.408 313 18200.72 75.96 52734.43 88888.00 2006-11-09 04:18:25.908 313 18200.63 75.98 52734.53 88888.00 2006-11-09 04:18:26.408 313 18200.49 75.95 52734.41 88888.00 2006-11-09 04:18:26.908 313 18200.51 76.01 52734.36 88888.00 2006-11-09 04:18:27.408 313 18200.30 76.01 52734.44 88888.00 2006-11-09 04:18:27.908 313 18200.33 75.98 52734.32 88888.00 2006-11-09 04:18:28.408 313 18200.39 75.98 52734.25 88888.00 2006-11-09 04:18:28.908 313 18200.42 76.00 52734.28 88888.00 2006-11-09 04:18:29.408 313 18200.25 75.95 52734.39 88888.00 2006-11-09 04:18:29.908 313 18200.02 76.01 52734.37 88888.00 2006-11-09 04:18:30.408 313 18200.08 75.98 52734.45 88888.00 2006-11-09 04:18:30.908 313 18200.17 75.91 52734.56 88888.00 2006-11-09 04:18:31.408 313 18200.34 75.98 52734.55 88888.00 2006-11-09 04:18:31.908 313 18200.44 75.98 52734.50 88888.00 2006-11-09 04:18:32.408 313 18200.40 75.96 52734.58 88888.00 2006-11-09 04:18:32.908 313 18200.38 75.89 52734.55 88888.00 2006-11-09 04:18:33.408 313 18200.39 75.91 52734.53 88888.00 2006-11-09 04:18:33.908 313 18200.41 75.89 52734.64 88888.00 2006-11-09 04:18:34.408 313 18200.40 75.98 52734.52 88888.00 2006-11-09 04:18:34.908 313 18200.39 76.02 52734.54 88888.00 2006-11-09 04:18:35.408 313 18200.43 75.98 52734.55 88888.00 2006-11-09 04:18:35.908 313 18200.38 75.99 52734.51 88888.00 2006-11-09 04:18:36.408 313 18200.29 75.96 52734.54 88888.00 2006-11-09 04:18:36.908 313 18200.35 75.84 52734.44 88888.00 2006-11-09 04:18:37.408 313 18200.43 75.80 52734.45 88888.00 2006-11-09 04:18:37.908 313 18200.49 75.89 52734.52 88888.00 2006-11-09 04:18:38.408 313 18200.46 75.88 52734.41 88888.00 2006-11-09 04:18:38.908 313 18200.46 75.77 52734.39 88888.00 2006-11-09 04:18:39.408 313 18200.35 75.77 52734.33 88888.00 2006-11-09 04:18:39.908 313 18200.39 75.85 52734.39 88888.00 2006-11-09 04:18:40.408 313 18200.34 75.88 52734.52 88888.00 2006-11-09 04:18:40.908 313 18200.31 75.83 52734.54 88888.00 2006-11-09 04:18:41.408 313 18200.40 75.87 52734.44 88888.00 2006-11-09 04:18:41.908 313 18200.49 75.97 52734.40 88888.00 2006-11-09 04:18:42.408 313 18200.43 75.98 52734.44 88888.00 2006-11-09 04:18:42.908 313 18200.27 75.91 52734.54 88888.00 2006-11-09 04:18:43.408 313 18199.99 75.89 52734.64 88888.00 2006-11-09 04:18:43.908 313 18199.94 75.91 52734.74 88888.00 2006-11-09 04:18:44.408 313 18199.96 75.96 52734.71 88888.00 2006-11-09 04:18:44.908 313 18199.87 76.01 52734.68 88888.00 2006-11-09 04:18:45.408 313 18199.97 76.06 52734.61 88888.00 2006-11-09 04:18:45.908 313 18199.87 76.00 52734.53 88888.00 2006-11-09 04:18:46.408 313 18199.87 76.07 52734.44 88888.00 2006-11-09 04:18:46.908 313 18199.95 76.11 52734.41 88888.00 2006-11-09 04:18:47.408 313 18200.13 76.01 52734.41 88888.00 2006-11-09 04:18:47.908 313 18200.18 76.02 52734.40 88888.00 2006-11-09 04:18:48.408 313 18200.13 76.05 52734.41 88888.00 2006-11-09 04:18:48.908 313 18200.08 76.09 52734.40 88888.00 2006-11-09 04:18:49.408 313 18200.14 76.06 52734.42 88888.00 2006-11-09 04:18:49.908 313 18200.02 76.06 52734.49 88888.00 2006-11-09 04:18:50.408 313 18200.00 76.02 52734.56 88888.00 2006-11-09 04:18:50.908 313 18200.02 75.98 52734.54 88888.00 2006-11-09 04:18:51.408 313 18199.98 75.95 52734.46 88888.00 2006-11-09 04:18:51.908 313 18199.94 75.96 52734.36 88888.00 2006-11-09 04:18:52.408 313 18199.89 75.96 52734.40 88888.00 2006-11-09 04:18:52.908 313 18200.06 76.04 52734.49 88888.00 2006-11-09 04:18:53.408 313 18200.11 76.09 52734.54 88888.00 2006-11-09 04:18:53.908 313 18200.17 76.10 52734.50 88888.00 2006-11-09 04:18:54.408 313 18200.08 76.02 52734.43 88888.00 2006-11-09 04:18:54.908 313 18200.13 76.02 52734.44 88888.00 2006-11-09 04:18:55.408 313 18200.05 76.01 52734.51 88888.00 2006-11-09 04:18:55.908 313 18200.09 76.01 52734.64 88888.00 2006-11-09 04:18:56.408 313 18200.02 76.00 52734.74 88888.00 2006-11-09 04:18:56.908 313 18200.18 75.99 52734.64 88888.00 2006-11-09 04:18:57.408 313 18200.13 76.01 52734.57 88888.00 2006-11-09 04:18:57.908 313 18200.17 75.98 52734.58 88888.00 2006-11-09 04:18:58.408 313 18200.20 76.01 52734.61 88888.00 2006-11-09 04:18:58.908 313 18200.19 76.02 52734.67 88888.00 2006-11-09 04:18:59.408 313 18200.16 76.07 52734.71 88888.00 2006-11-09 04:18:59.908 313 18200.13 76.07 52734.61 88888.00 2006-11-09 04:19:00.408 313 18200.17 75.92 52734.60 88888.00 2006-11-09 04:19:00.908 313 18200.20 75.84 52734.63 88888.00 2006-11-09 04:19:01.408 313 18200.36 75.89 52734.64 88888.00 2006-11-09 04:19:01.908 313 18200.23 75.84 52734.56 88888.00 2006-11-09 04:19:02.408 313 18200.20 75.78 52734.55 88888.00 2006-11-09 04:19:02.908 313 18200.18 75.81 52734.65 88888.00 2006-11-09 04:19:03.408 313 18200.14 75.82 52734.58 88888.00 2006-11-09 04:19:03.908 313 18200.01 75.83 52734.53 88888.00 2006-11-09 04:19:04.408 313 18200.10 75.84 52734.56 88888.00 2006-11-09 04:19:04.908 313 18200.14 75.85 52734.67 88888.00 2006-11-09 04:19:05.408 313 18200.12 75.83 52734.64 88888.00 2006-11-09 04:19:05.908 313 18200.13 75.87 52734.56 88888.00 2006-11-09 04:19:06.408 313 18200.05 75.84 52734.57 88888.00 2006-11-09 04:19:06.908 313 18200.10 75.78 52734.57 88888.00 2006-11-09 04:19:07.408 313 18200.19 75.87 52734.56 88888.00 2006-11-09 04:19:07.908 313 18200.39 75.97 52734.64 88888.00 2006-11-09 04:19:08.408 313 18200.30 75.92 52734.67 88888.00 2006-11-09 04:19:08.908 313 18200.17 75.95 52734.67 88888.00 2006-11-09 04:19:09.408 313 18200.13 75.90 52734.68 88888.00 2006-11-09 04:19:09.908 313 18200.05 75.92 52734.61 88888.00 2006-11-09 04:19:10.408 313 18200.16 75.97 52734.51 88888.00 2006-11-09 04:19:10.908 313 18200.17 75.99 52734.66 88888.00 2006-11-09 04:19:11.408 313 18200.23 76.06 52734.65 88888.00 2006-11-09 04:19:11.908 313 18200.23 76.02 52734.60 88888.00 2006-11-09 04:19:12.408 313 18200.13 75.92 52734.51 88888.00 2006-11-09 04:19:12.908 313 18200.20 75.97 52734.38 88888.00 2006-11-09 04:19:13.408 313 18200.21 75.98 52734.41 88888.00 2006-11-09 04:19:13.908 313 18200.12 76.00 52734.55 88888.00 2006-11-09 04:19:14.408 313 18200.20 75.95 52734.56 88888.00 2006-11-09 04:19:14.908 313 18200.19 75.91 52734.49 88888.00 2006-11-09 04:19:15.408 313 18200.18 75.92 52734.60 88888.00 2006-11-09 04:19:15.908 313 18200.22 75.98 52734.76 88888.00 2006-11-09 04:19:16.408 313 18200.07 75.99 52734.68 88888.00 2006-11-09 04:19:16.908 313 18199.96 76.00 52734.64 88888.00 2006-11-09 04:19:17.408 313 18200.10 76.06 52734.65 88888.00 2006-11-09 04:19:17.908 313 18200.12 76.09 52734.57 88888.00 2006-11-09 04:19:18.408 313 18200.17 76.08 52734.56 88888.00 2006-11-09 04:19:18.908 313 18200.09 76.06 52734.64 88888.00 2006-11-09 04:19:19.408 313 18200.03 76.01 52734.65 88888.00 2006-11-09 04:19:19.908 313 18199.83 75.99 52734.49 88888.00 2006-11-09 04:19:20.408 313 18199.79 76.04 52734.52 88888.00 2006-11-09 04:19:20.908 313 18199.78 76.02 52734.53 88888.00 2006-11-09 04:19:21.408 313 18199.90 76.00 52734.55 88888.00 2006-11-09 04:19:21.908 313 18199.96 76.03 52734.54 88888.00 2006-11-09 04:19:22.408 313 18199.96 76.02 52734.55 88888.00 2006-11-09 04:19:22.908 313 18199.77 76.06 52734.63 88888.00 2006-11-09 04:19:23.408 313 18199.73 76.18 52734.68 88888.00 2006-11-09 04:19:23.908 313 18199.88 76.14 52734.66 88888.00 2006-11-09 04:19:24.408 313 18199.81 76.08 52734.57 88888.00 2006-11-09 04:19:24.908 313 18199.80 76.01 52734.57 88888.00 2006-11-09 04:19:25.408 313 18199.94 75.92 52734.57 88888.00 2006-11-09 04:19:25.908 313 18200.00 75.89 52734.50 88888.00 2006-11-09 04:19:26.408 313 18199.81 75.89 52734.52 88888.00 2006-11-09 04:19:26.908 313 18199.85 75.94 52734.49 88888.00 2006-11-09 04:19:27.408 313 18199.88 75.91 52734.44 88888.00 2006-11-09 04:19:27.908 313 18199.94 75.90 52734.52 88888.00 2006-11-09 04:19:28.408 313 18199.96 75.88 52734.57 88888.00 2006-11-09 04:19:28.908 313 18199.91 75.97 52734.64 88888.00 2006-11-09 04:19:29.408 313 18199.97 76.00 52734.73 88888.00 2006-11-09 04:19:29.908 313 18199.87 75.99 52734.61 88888.00 2006-11-09 04:19:30.408 313 18199.77 76.08 52734.56 88888.00 2006-11-09 04:19:30.908 313 18199.70 76.14 52734.52 88888.00 2006-11-09 04:19:31.408 313 18199.75 76.13 52734.51 88888.00 2006-11-09 04:19:31.908 313 18199.76 76.11 52734.49 88888.00 2006-11-09 04:19:32.408 313 18199.86 76.08 52734.53 88888.00 2006-11-09 04:19:32.908 313 18199.76 76.04 52734.60 88888.00 2006-11-09 04:19:33.408 313 18199.76 76.01 52734.57 88888.00 2006-11-09 04:19:33.908 313 18199.74 76.04 52734.44 88888.00 2006-11-09 04:19:34.408 313 18199.73 76.08 52734.51 88888.00 2006-11-09 04:19:34.908 313 18199.77 76.08 52734.51 88888.00 2006-11-09 04:19:35.408 313 18199.90 76.04 52734.48 88888.00 2006-11-09 04:19:35.908 313 18200.00 76.05 52734.39 88888.00 2006-11-09 04:19:36.408 313 18199.83 76.00 52734.27 88888.00 2006-11-09 04:19:36.908 313 18199.87 75.97 52734.36 88888.00 2006-11-09 04:19:37.408 313 18199.97 75.92 52734.31 88888.00 2006-11-09 04:19:37.908 313 18199.89 75.84 52734.30 88888.00 2006-11-09 04:19:38.408 313 18199.88 75.89 52734.33 88888.00 2006-11-09 04:19:38.908 313 18199.83 75.99 52734.46 88888.00 2006-11-09 04:19:39.408 313 18199.83 75.91 52734.69 88888.00 2006-11-09 04:19:39.908 313 18199.84 75.98 52734.69 88888.00 2006-11-09 04:19:40.408 313 18199.66 76.00 52734.65 88888.00 2006-11-09 04:19:40.908 313 18199.62 76.02 52734.79 88888.00 2006-11-09 04:19:41.408 313 18199.75 75.98 52734.78 88888.00 2006-11-09 04:19:41.908 313 18199.79 75.95 52734.68 88888.00 2006-11-09 04:19:42.408 313 18199.80 75.92 52734.63 88888.00 2006-11-09 04:19:42.908 313 18199.74 75.91 52734.69 88888.00 2006-11-09 04:19:43.408 313 18199.69 75.91 52734.69 88888.00 2006-11-09 04:19:43.908 313 18199.75 75.97 52734.65 88888.00 2006-11-09 04:19:44.408 313 18199.74 75.96 52734.63 88888.00 2006-11-09 04:19:44.908 313 18199.78 75.94 52734.63 88888.00 2006-11-09 04:19:45.408 313 18199.79 75.99 52734.57 88888.00 2006-11-09 04:19:45.908 313 18199.79 75.96 52734.56 88888.00 2006-11-09 04:19:46.408 313 18199.76 76.01 52734.65 88888.00 2006-11-09 04:19:46.908 313 18199.75 76.05 52734.56 88888.00 2006-11-09 04:19:47.408 313 18199.66 76.12 52734.63 88888.00 2006-11-09 04:19:47.908 313 18199.66 76.15 52734.64 88888.00 2006-11-09 04:19:48.408 313 18199.59 76.14 52734.64 88888.00 2006-11-09 04:19:48.908 313 18199.68 76.15 52734.57 88888.00 2006-11-09 04:19:49.408 313 18199.78 76.13 52734.62 88888.00 2006-11-09 04:19:49.908 313 18199.80 76.01 52734.52 88888.00 2006-11-09 04:19:50.408 313 18199.66 75.94 52734.49 88888.00 2006-11-09 04:19:50.908 313 18199.72 75.96 52734.55 88888.00 2006-11-09 04:19:51.408 313 18199.68 75.98 52734.45 88888.00 2006-11-09 04:19:51.908 313 18199.75 76.00 52734.53 88888.00 2006-11-09 04:19:52.408 313 18199.77 75.99 52734.50 88888.00 2006-11-09 04:19:52.908 313 18199.74 76.04 52734.52 88888.00 2006-11-09 04:19:53.408 313 18199.67 76.02 52734.48 88888.00 2006-11-09 04:19:53.908 313 18199.59 76.01 52734.45 88888.00 2006-11-09 04:19:54.408 313 18199.63 76.05 52734.45 88888.00 2006-11-09 04:19:54.908 313 18199.57 76.08 52734.39 88888.00 2006-11-09 04:19:55.408 313 18199.58 76.10 52734.40 88888.00 2006-11-09 04:19:55.908 313 18199.64 76.06 52734.48 88888.00 2006-11-09 04:19:56.408 313 18199.65 76.00 52734.56 88888.00 2006-11-09 04:19:56.908 313 18199.60 76.01 52734.64 88888.00 2006-11-09 04:19:57.408 313 18199.68 76.04 52734.66 88888.00 2006-11-09 04:19:57.908 313 18199.65 76.06 52734.62 88888.00 2006-11-09 04:19:58.408 313 18199.70 76.06 52734.64 88888.00 2006-11-09 04:19:58.908 313 18199.84 76.03 52734.58 88888.00 2006-11-09 04:19:59.408 313 18199.87 76.05 52734.61 88888.00 2006-11-09 04:19:59.908 313 18199.83 76.08 52734.57 88888.00 2006-11-09 04:20:00.408 313 18199.72 76.06 52734.68 88888.00 2006-11-09 04:20:00.908 313 18199.80 76.08 52734.72 88888.00 2006-11-09 04:20:01.408 313 18199.73 76.07 52734.54 88888.00 2006-11-09 04:20:01.908 313 18199.69 76.03 52734.51 88888.00 2006-11-09 04:20:02.408 313 18199.69 76.08 52734.53 88888.00 2006-11-09 04:20:02.908 313 18199.70 76.09 52734.51 88888.00 2006-11-09 04:20:03.408 313 18199.75 76.09 52734.53 88888.00 2006-11-09 04:20:03.908 313 18199.72 76.11 52734.49 88888.00 2006-11-09 04:20:04.408 313 18199.84 76.15 52734.56 88888.00 2006-11-09 04:20:04.908 313 18199.97 76.13 52734.71 88888.00 2006-11-09 04:20:05.408 313 18199.97 76.09 52734.69 88888.00 2006-11-09 04:20:05.908 313 18199.91 76.20 52734.56 88888.00 2006-11-09 04:20:06.408 313 18199.90 76.22 52734.65 88888.00 2006-11-09 04:20:06.908 313 18199.94 76.15 52734.69 88888.00 2006-11-09 04:20:07.408 313 18199.98 76.05 52734.73 88888.00 2006-11-09 04:20:07.908 313 18200.01 75.98 52734.65 88888.00 2006-11-09 04:20:08.408 313 18199.79 75.95 52734.61 88888.00 2006-11-09 04:20:08.908 313 18199.72 76.00 52734.68 88888.00 2006-11-09 04:20:09.408 313 18199.63 76.04 52734.65 88888.00 2006-11-09 04:20:09.908 313 18199.52 76.00 52734.63 88888.00 2006-11-09 04:20:10.408 313 18199.54 76.03 52734.57 88888.00 2006-11-09 04:20:10.908 313 18199.75 76.01 52734.42 88888.00 2006-11-09 04:20:11.408 313 18199.70 75.98 52734.50 88888.00 2006-11-09 04:20:11.908 313 18199.55 76.03 52734.60 88888.00 2006-11-09 04:20:12.408 313 18199.55 76.08 52734.61 88888.00 2006-11-09 04:20:12.908 313 18199.62 76.07 52734.53 88888.00 2006-11-09 04:20:13.408 313 18199.55 76.09 52734.48 88888.00 2006-11-09 04:20:13.908 313 18199.66 76.12 52734.33 88888.00 2006-11-09 04:20:14.408 313 18199.85 76.10 52734.27 88888.00 2006-11-09 04:20:14.908 313 18199.79 76.17 52734.31 88888.00 2006-11-09 04:20:15.408 313 18199.70 76.22 52734.36 88888.00 2006-11-09 04:20:15.908 313 18199.59 76.23 52734.48 88888.00 2006-11-09 04:20:16.408 313 18199.65 76.20 52734.52 88888.00 2006-11-09 04:20:16.908 313 18199.59 76.12 52734.60 88888.00 2006-11-09 04:20:17.408 313 18199.55 76.12 52734.64 88888.00 2006-11-09 04:20:17.908 313 18199.67 76.09 52734.55 88888.00 2006-11-09 04:20:18.408 313 18199.63 76.14 52734.53 88888.00 2006-11-09 04:20:18.908 313 18199.64 76.21 52734.41 88888.00 2006-11-09 04:20:19.408 313 18199.63 76.13 52734.46 88888.00 2006-11-09 04:20:19.908 313 18199.68 76.17 52734.57 88888.00 2006-11-09 04:20:20.408 313 18199.60 76.14 52734.52 88888.00 2006-11-09 04:20:20.908 313 18199.64 76.17 52734.46 88888.00 2006-11-09 04:20:21.408 313 18199.69 76.15 52734.46 88888.00 2006-11-09 04:20:21.908 313 18199.74 76.13 52734.48 88888.00 2006-11-09 04:20:22.408 313 18199.87 76.11 52734.29 88888.00 2006-11-09 04:20:22.908 313 18199.76 76.04 52734.30 88888.00 2006-11-09 04:20:23.408 313 18199.79 75.99 52734.36 88888.00 2006-11-09 04:20:23.908 313 18199.97 75.97 52734.32 88888.00 2006-11-09 04:20:24.408 313 18199.94 76.00 52734.43 88888.00 2006-11-09 04:20:24.908 313 18199.69 76.06 52734.50 88888.00 2006-11-09 04:20:25.408 313 18199.62 76.04 52734.55 88888.00 2006-11-09 04:20:25.908 313 18199.68 76.03 52734.65 88888.00 2006-11-09 04:20:26.408 313 18199.77 76.01 52734.61 88888.00 2006-11-09 04:20:26.908 313 18199.80 75.97 52734.52 88888.00 2006-11-09 04:20:27.408 313 18199.74 75.92 52734.48 88888.00 2006-11-09 04:20:27.908 313 18199.74 75.98 52734.46 88888.00 2006-11-09 04:20:28.408 313 18199.78 75.99 52734.52 88888.00 2006-11-09 04:20:28.908 313 18199.77 75.98 52734.52 88888.00 2006-11-09 04:20:29.408 313 18199.64 76.04 52734.39 88888.00 2006-11-09 04:20:29.908 313 18199.70 76.07 52734.39 88888.00 2006-11-09 04:20:30.408 313 18199.78 76.08 52734.41 88888.00 2006-11-09 04:20:30.908 313 18199.72 76.06 52734.48 88888.00 2006-11-09 04:20:31.408 313 18199.69 76.12 52734.43 88888.00 2006-11-09 04:20:31.908 313 18199.77 76.10 52734.36 88888.00 2006-11-09 04:20:32.408 313 18199.87 76.06 52734.43 88888.00 2006-11-09 04:20:32.908 313 18199.90 76.07 52734.50 88888.00 2006-11-09 04:20:33.408 313 18199.95 76.08 52734.50 88888.00 2006-11-09 04:20:33.908 313 18199.76 76.06 52734.46 88888.00 2006-11-09 04:20:34.408 313 18199.68 76.02 52734.34 88888.00 2006-11-09 04:20:34.908 313 18199.68 76.09 52734.29 88888.00 2006-11-09 04:20:35.408 313 18199.66 76.19 52734.32 88888.00 2006-11-09 04:20:35.908 313 18199.65 76.19 52734.28 88888.00 2006-11-09 04:20:36.408 313 18199.55 76.13 52734.32 88888.00 2006-11-09 04:20:36.908 313 18199.69 76.12 52734.26 88888.00 2006-11-09 04:20:37.408 313 18199.77 76.06 52734.21 88888.00 2006-11-09 04:20:37.908 313 18199.62 76.04 52734.41 88888.00 2006-11-09 04:20:38.408 313 18199.57 75.99 52734.49 88888.00 2006-11-09 04:20:38.908 313 18199.47 75.98 52734.41 88888.00 2006-11-09 04:20:39.408 313 18199.46 76.01 52734.40 88888.00 2006-11-09 04:20:39.908 313 18199.49 75.99 52734.45 88888.00 2006-11-09 04:20:40.408 313 18199.48 76.00 52734.54 88888.00 2006-11-09 04:20:40.908 313 18199.59 76.00 52734.58 88888.00 2006-11-09 04:20:41.408 313 18199.53 76.01 52734.39 88888.00 2006-11-09 04:20:41.908 313 18199.59 76.11 52734.29 88888.00 2006-11-09 04:20:42.408 313 18199.78 76.06 52734.38 88888.00 2006-11-09 04:20:42.908 313 18199.83 76.01 52734.38 88888.00 2006-11-09 04:20:43.408 313 18199.60 75.99 52734.34 88888.00 2006-11-09 04:20:43.908 313 18199.54 76.03 52734.43 88888.00 2006-11-09 04:20:44.408 313 18199.60 75.97 52734.39 88888.00 2006-11-09 04:20:44.908 313 18199.62 75.90 52734.45 88888.00 2006-11-09 04:20:45.408 313 18199.52 75.87 52734.36 88888.00 2006-11-09 04:20:45.908 313 18199.48 75.87 52734.46 88888.00 2006-11-09 04:20:46.408 313 18199.55 75.82 52734.42 88888.00 2006-11-09 04:20:46.908 313 18199.69 75.91 52734.32 88888.00 2006-11-09 04:20:47.408 313 18199.70 75.94 52734.37 88888.00 2006-11-09 04:20:47.908 313 18199.75 76.00 52734.36 88888.00 2006-11-09 04:20:48.408 313 18199.76 76.01 52734.49 88888.00 2006-11-09 04:20:48.908 313 18199.76 76.06 52734.45 88888.00 2006-11-09 04:20:49.408 313 18199.77 76.02 52734.54 88888.00 2006-11-09 04:20:49.908 313 18199.74 76.02 52734.45 88888.00 2006-11-09 04:20:50.408 313 18199.72 76.02 52734.39 88888.00 2006-11-09 04:20:50.908 313 18199.79 75.96 52734.38 88888.00 2006-11-09 04:20:51.408 313 18199.74 75.99 52734.41 88888.00 2006-11-09 04:20:51.908 313 18199.56 76.00 52734.31 88888.00 2006-11-09 04:20:52.408 313 18199.51 75.89 52734.32 88888.00 2006-11-09 04:20:52.908 313 18199.52 75.82 52734.32 88888.00 2006-11-09 04:20:53.408 313 18199.43 75.85 52734.32 88888.00 2006-11-09 04:20:53.908 313 18199.34 75.87 52734.31 88888.00 2006-11-09 04:20:54.408 313 18199.63 75.90 52734.27 88888.00 2006-11-09 04:20:54.908 313 18199.75 75.98 52734.26 88888.00 2006-11-09 04:20:55.408 313 18199.83 75.97 52734.41 88888.00 2006-11-09 04:20:55.908 313 18199.67 75.89 52734.54 88888.00 2006-11-09 04:20:56.408 313 18199.56 75.85 52734.51 88888.00 2006-11-09 04:20:56.908 313 18199.58 75.86 52734.43 88888.00 2006-11-09 04:20:57.408 313 18199.69 75.89 52734.42 88888.00 2006-11-09 04:20:57.908 313 18199.67 75.90 52734.51 88888.00 2006-11-09 04:20:58.408 313 18199.46 75.91 52734.54 88888.00 2006-11-09 04:20:58.908 313 18199.44 75.92 52734.49 88888.00 2006-11-09 04:20:59.408 313 18199.51 75.92 52734.36 88888.00 2006-11-09 04:20:59.908 313 18199.49 75.97 52734.38 88888.00 2006-11-09 04:21:00.408 313 18199.63 75.94 52734.31 88888.00 2006-11-09 04:21:00.908 313 18199.57 75.88 52734.29 88888.00 2006-11-09 04:21:01.408 313 18199.57 75.98 52734.38 88888.00 2006-11-09 04:21:01.908 313 18199.65 76.02 52734.31 88888.00 2006-11-09 04:21:02.408 313 18199.80 76.04 52734.31 88888.00 2006-11-09 04:21:02.908 313 18199.80 76.05 52734.37 88888.00 2006-11-09 04:21:03.408 313 18199.86 76.10 52734.33 88888.00 2006-11-09 04:21:03.908 313 18199.90 76.08 52734.21 88888.00 2006-11-09 04:21:04.408 313 18199.81 76.03 52734.19 88888.00 2006-11-09 04:21:04.908 313 18199.76 76.01 52734.34 88888.00 2006-11-09 04:21:05.408 313 18199.73 75.95 52734.40 88888.00 2006-11-09 04:21:05.908 313 18199.69 75.97 52734.33 88888.00 2006-11-09 04:21:06.408 313 18199.58 75.91 52734.42 88888.00 2006-11-09 04:21:06.908 313 18199.68 75.89 52734.37 88888.00 2006-11-09 04:21:07.408 313 18199.57 75.89 52734.39 88888.00 2006-11-09 04:21:07.908 313 18199.64 75.82 52734.45 88888.00 2006-11-09 04:21:08.408 313 18199.69 75.86 52734.42 88888.00 2006-11-09 04:21:08.908 313 18199.69 75.95 52734.39 88888.00 2006-11-09 04:21:09.408 313 18199.68 75.90 52734.32 88888.00 2006-11-09 04:21:09.908 313 18199.60 75.94 52734.39 88888.00 2006-11-09 04:21:10.408 313 18199.67 76.04 52734.48 88888.00 2006-11-09 04:21:10.908 313 18199.65 76.06 52734.46 88888.00 2006-11-09 04:21:11.408 313 18199.47 76.04 52734.57 88888.00 2006-11-09 04:21:11.908 313 18199.47 76.02 52734.52 88888.00 2006-11-09 04:21:12.408 313 18199.49 76.06 52734.46 88888.00 2006-11-09 04:21:12.908 313 18199.60 75.96 52734.55 88888.00 2006-11-09 04:21:13.408 313 18199.66 75.89 52734.53 88888.00 2006-11-09 04:21:13.908 313 18199.46 75.91 52734.43 88888.00 2006-11-09 04:21:14.408 313 18199.33 75.96 52734.45 88888.00 2006-11-09 04:21:14.908 313 18199.22 75.95 52734.44 88888.00 2006-11-09 04:21:15.408 313 18199.24 76.02 52734.39 88888.00 2006-11-09 04:21:15.908 313 18199.57 76.06 52734.46 88888.00 2006-11-09 04:21:16.408 313 18199.79 76.07 52734.57 88888.00 2006-11-09 04:21:16.908 313 18199.77 76.00 52734.60 88888.00 2006-11-09 04:21:17.408 313 18199.79 76.05 52734.51 88888.00 2006-11-09 04:21:17.908 313 18199.86 75.99 52734.37 88888.00 2006-11-09 04:21:18.408 313 18199.94 75.98 52734.38 88888.00 2006-11-09 04:21:18.908 313 18199.85 76.03 52734.51 88888.00 2006-11-09 04:21:19.408 313 18199.83 76.04 52734.50 88888.00 2006-11-09 04:21:19.908 313 18199.72 76.00 52734.48 88888.00 2006-11-09 04:21:20.408 313 18199.70 75.91 52734.36 88888.00 2006-11-09 04:21:20.908 313 18199.67 75.96 52734.38 88888.00 2006-11-09 04:21:21.408 313 18199.59 76.02 52734.46 88888.00 2006-11-09 04:21:21.908 313 18199.73 76.03 52734.50 88888.00 2006-11-09 04:21:22.408 313 18199.64 76.04 52734.37 88888.00 2006-11-09 04:21:22.908 313 18199.60 76.00 52734.46 88888.00 2006-11-09 04:21:23.408 313 18199.57 75.91 52734.41 88888.00 2006-11-09 04:21:23.908 313 18199.59 75.89 52734.30 88888.00 2006-11-09 04:21:24.408 313 18199.57 75.92 52734.30 88888.00 2006-11-09 04:21:24.908 313 18199.46 75.96 52734.50 88888.00 2006-11-09 04:21:25.408 313 18199.26 75.99 52734.41 88888.00 2006-11-09 04:21:25.908 313 18199.23 75.99 52734.41 88888.00 2006-11-09 04:21:26.408 313 18199.23 76.07 52734.43 88888.00 2006-11-09 04:21:26.908 313 18199.25 76.01 52734.51 88888.00 2006-11-09 04:21:27.408 313 18199.25 75.90 52734.54 88888.00 2006-11-09 04:21:27.908 313 18199.26 75.84 52734.57 88888.00 2006-11-09 04:21:28.408 313 18199.37 75.81 52734.62 88888.00 2006-11-09 04:21:28.908 313 18199.42 75.86 52734.54 88888.00 2006-11-09 04:21:29.408 313 18199.34 75.88 52734.44 88888.00 2006-11-09 04:21:29.908 313 18199.25 75.89 52734.48 88888.00 2006-11-09 04:21:30.408 313 18199.31 75.83 52734.54 88888.00 2006-11-09 04:21:30.908 313 18199.41 75.78 52734.41 88888.00 2006-11-09 04:21:31.408 313 18199.40 75.79 52734.32 88888.00 2006-11-09 04:21:31.908 313 18199.33 75.88 52734.46 88888.00 2006-11-09 04:21:32.408 313 18199.38 75.90 52734.37 88888.00 2006-11-09 04:21:32.908 313 18199.46 75.92 52734.40 88888.00 2006-11-09 04:21:33.408 313 18199.38 75.95 52734.39 88888.00 2006-11-09 04:21:33.908 313 18199.45 75.95 52734.37 88888.00 2006-11-09 04:21:34.408 313 18199.41 75.97 52734.46 88888.00 2006-11-09 04:21:34.908 313 18199.46 75.95 52734.54 88888.00 2006-11-09 04:21:35.408 313 18199.44 75.90 52734.50 88888.00 2006-11-09 04:21:35.908 313 18199.25 75.94 52734.45 88888.00 2006-11-09 04:21:36.408 313 18199.41 75.82 52734.43 88888.00 2006-11-09 04:21:36.908 313 18199.47 75.80 52734.44 88888.00 2006-11-09 04:21:37.408 313 18199.48 75.85 52734.41 88888.00 2006-11-09 04:21:37.908 313 18199.43 75.86 52734.50 88888.00 2006-11-09 04:21:38.408 313 18199.51 75.85 52734.49 88888.00 2006-11-09 04:21:38.908 313 18199.68 75.88 52734.48 88888.00 2006-11-09 04:21:39.408 313 18199.64 75.89 52734.43 88888.00 2006-11-09 04:21:39.908 313 18199.47 75.88 52734.43 88888.00 2006-11-09 04:21:40.408 313 18199.44 75.88 52734.39 88888.00 2006-11-09 04:21:40.908 313 18199.37 75.95 52734.33 88888.00 2006-11-09 04:21:41.408 313 18199.46 75.98 52734.36 88888.00 2006-11-09 04:21:41.908 313 18199.37 75.94 52734.42 88888.00 2006-11-09 04:21:42.408 313 18199.36 75.91 52734.56 88888.00 2006-11-09 04:21:42.908 313 18199.37 75.84 52734.50 88888.00 2006-11-09 04:21:43.408 313 18199.31 75.82 52734.48 88888.00 2006-11-09 04:21:43.908 313 18199.40 75.86 52734.46 88888.00 2006-11-09 04:21:44.408 313 18199.51 75.87 52734.42 88888.00 2006-11-09 04:21:44.908 313 18199.66 75.82 52734.46 88888.00 2006-11-09 04:21:45.408 313 18199.59 75.81 52734.49 88888.00 2006-11-09 04:21:45.908 313 18199.55 75.88 52734.43 88888.00 2006-11-09 04:21:46.408 313 18199.51 75.98 52734.33 88888.00 2006-11-09 04:21:46.908 313 18199.65 75.90 52734.39 88888.00 2006-11-09 04:21:47.408 313 18199.54 75.86 52734.50 88888.00 2006-11-09 04:21:47.908 313 18199.36 75.89 52734.56 88888.00 2006-11-09 04:21:48.408 313 18199.30 75.95 52734.44 88888.00 2006-11-09 04:21:48.908 313 18199.22 75.90 52734.40 88888.00 2006-11-09 04:21:49.408 313 18199.25 75.91 52734.44 88888.00 2006-11-09 04:21:49.908 313 18199.38 75.90 52734.29 88888.00 2006-11-09 04:21:50.408 313 18199.33 75.91 52734.18 88888.00 2006-11-09 04:21:50.908 313 18199.36 75.87 52734.25 88888.00 2006-11-09 04:21:51.408 313 18199.43 75.84 52734.31 88888.00 2006-11-09 04:21:51.908 313 18199.43 75.91 52734.43 88888.00 2006-11-09 04:21:52.408 313 18199.48 75.94 52734.43 88888.00 2006-11-09 04:21:52.908 313 18199.54 75.99 52734.41 88888.00 2006-11-09 04:21:53.408 313 18199.51 76.00 52734.37 88888.00 2006-11-09 04:21:53.908 313 18199.52 75.91 52734.36 88888.00 2006-11-09 04:21:54.408 313 18199.51 75.94 52734.36 88888.00 2006-11-09 04:21:54.908 313 18199.37 75.88 52734.30 88888.00 2006-11-09 04:21:55.408 313 18199.23 75.77 52734.20 88888.00 2006-11-09 04:21:55.908 313 18199.19 75.74 52734.21 88888.00 2006-11-09 04:21:56.408 313 18199.31 75.85 52734.28 88888.00 2006-11-09 04:21:56.908 313 18199.43 75.89 52734.22 88888.00 2006-11-09 04:21:57.408 313 18199.31 75.88 52734.20 88888.00 2006-11-09 04:21:57.908 313 18199.31 75.90 52734.07 88888.00 2006-11-09 04:21:58.408 313 18199.45 75.95 52734.07 88888.00 2006-11-09 04:21:58.908 313 18199.27 75.96 52734.11 88888.00 2006-11-09 04:21:59.408 313 18199.21 75.95 52734.11 88888.00 2006-11-09 04:21:59.908 313 18199.21 75.98 52734.15 88888.00 2006-11-09 04:22:00.408 313 18199.25 75.94 52734.13 88888.00 2006-11-09 04:22:00.908 313 18199.30 75.87 52734.13 88888.00 2006-11-09 04:22:01.408 313 18199.25 75.92 52734.16 88888.00 2006-11-09 04:22:01.908 313 18199.38 75.94 52734.13 88888.00 2006-11-09 04:22:02.408 313 18199.35 75.99 52734.05 88888.00 2006-11-09 04:22:02.908 313 18199.27 75.98 52734.26 88888.00 2006-11-09 04:22:03.408 313 18199.32 75.95 52734.33 88888.00 2006-11-09 04:22:03.908 313 18199.30 75.97 52734.34 88888.00 2006-11-09 04:22:04.408 313 18199.29 75.88 52734.28 88888.00 2006-11-09 04:22:04.908 313 18199.29 75.89 52734.13 88888.00 2006-11-09 04:22:05.408 313 18199.35 75.83 52734.20 88888.00 2006-11-09 04:22:05.908 313 18199.32 75.82 52734.25 88888.00 2006-11-09 04:22:06.408 313 18199.20 75.88 52734.29 88888.00 2006-11-09 04:22:06.908 313 18199.13 75.81 52734.36 88888.00 2006-11-09 04:22:07.408 313 18199.27 75.76 52734.21 88888.00 2006-11-09 04:22:07.908 313 18199.25 75.88 52734.16 88888.00 2006-11-09 04:22:08.408 313 18199.30 75.92 52734.22 88888.00 2006-11-09 04:22:08.908 313 18199.41 75.88 52734.25 88888.00 2006-11-09 04:22:09.408 313 18199.40 75.96 52734.23 88888.00 2006-11-09 04:22:09.908 313 18199.37 75.96 52734.21 88888.00 2006-11-09 04:22:10.408 313 18199.32 75.94 52734.18 88888.00 2006-11-09 04:22:10.908 313 18199.36 75.97 52734.09 88888.00 2006-11-09 04:22:11.408 313 18199.33 75.97 52734.15 88888.00 2006-11-09 04:22:11.908 313 18199.29 75.89 52734.09 88888.00 2006-11-09 04:22:12.408 313 18199.19 75.92 52734.21 88888.00 2006-11-09 04:22:12.908 313 18199.23 75.96 52734.17 88888.00 2006-11-09 04:22:13.408 313 18199.33 75.89 52734.15 88888.00 2006-11-09 04:22:13.908 313 18199.25 75.84 52734.28 88888.00 2006-11-09 04:22:14.408 313 18199.32 75.82 52734.25 88888.00 2006-11-09 04:22:14.908 313 18199.43 75.81 52734.21 88888.00 2006-11-09 04:22:15.408 313 18199.54 75.83 52734.21 88888.00 2006-11-09 04:22:15.908 313 18199.62 75.80 52734.21 88888.00 2006-11-09 04:22:16.408 313 18199.58 75.85 52734.40 88888.00 2006-11-09 04:22:16.908 313 18199.58 75.86 52734.40 88888.00 2006-11-09 04:22:17.408 313 18199.58 75.81 52734.42 88888.00 2006-11-09 04:22:17.908 313 18199.53 75.81 52734.30 88888.00 2006-11-09 04:22:18.408 313 18199.14 75.84 52734.36 88888.00 2006-11-09 04:22:18.908 313 18199.11 75.83 52734.32 88888.00 2006-11-09 04:22:19.408 313 18199.07 75.79 52734.32 88888.00 2006-11-09 04:22:19.908 313 18199.04 75.69 52734.18 88888.00 2006-11-09 04:22:20.408 313 18199.25 75.73 52734.21 88888.00 2006-11-09 04:22:20.908 313 18199.13 75.82 52734.26 88888.00 2006-11-09 04:22:21.408 313 18199.03 75.92 52734.37 88888.00 2006-11-09 04:22:21.908 313 18199.04 75.95 52734.39 88888.00 2006-11-09 04:22:22.408 313 18199.10 75.87 52734.39 88888.00 2006-11-09 04:22:22.908 313 18199.04 75.84 52734.38 88888.00 2006-11-09 04:22:23.408 313 18199.00 75.84 52734.52 88888.00 2006-11-09 04:22:23.908 313 18199.08 75.89 52734.44 88888.00 2006-11-09 04:22:24.408 313 18199.20 75.87 52734.40 88888.00 2006-11-09 04:22:24.908 313 18198.92 75.86 52734.41 88888.00 2006-11-09 04:22:25.408 313 18198.88 75.89 52734.38 88888.00 2006-11-09 04:22:25.908 313 18198.78 75.86 52734.29 88888.00 2006-11-09 04:22:26.408 313 18198.79 75.84 52734.40 88888.00 2006-11-09 04:22:26.908 313 18198.97 75.82 52734.42 88888.00 2006-11-09 04:22:27.408 313 18198.98 75.89 52734.36 88888.00 2006-11-09 04:22:27.908 313 18198.86 75.92 52734.30 88888.00 2006-11-09 04:22:28.408 313 18198.87 75.86 52734.30 88888.00 2006-11-09 04:22:28.908 313 18198.99 75.89 52734.40 88888.00 2006-11-09 04:22:29.408 313 18199.04 75.86 52734.45 88888.00 2006-11-09 04:22:29.908 313 18199.02 75.86 52734.50 88888.00 2006-11-09 04:22:30.408 313 18198.99 75.85 52734.50 88888.00 2006-11-09 04:22:30.908 313 18199.14 75.86 52734.41 88888.00 2006-11-09 04:22:31.408 313 18199.30 75.85 52734.49 88888.00 2006-11-09 04:22:31.908 313 18199.19 75.83 52734.52 88888.00 2006-11-09 04:22:32.408 313 18199.02 75.82 52734.42 88888.00 2006-11-09 04:22:32.908 313 18199.05 75.81 52734.39 88888.00 2006-11-09 04:22:33.408 313 18198.96 75.81 52734.45 88888.00 2006-11-09 04:22:33.908 313 18199.02 75.96 52734.40 88888.00 2006-11-09 04:22:34.408 313 18199.11 75.99 52734.45 88888.00 2006-11-09 04:22:34.908 313 18199.04 75.98 52734.48 88888.00 2006-11-09 04:22:35.408 313 18199.01 75.97 52734.40 88888.00 2006-11-09 04:22:35.908 313 18198.97 75.98 52734.27 88888.00 2006-11-09 04:22:36.408 313 18199.07 75.94 52734.28 88888.00 2006-11-09 04:22:36.908 313 18199.00 75.94 52734.29 88888.00 2006-11-09 04:22:37.408 313 18199.00 75.88 52734.26 88888.00 2006-11-09 04:22:37.908 313 18199.09 75.86 52734.26 88888.00 2006-11-09 04:22:38.408 313 18199.29 75.90 52734.27 88888.00 2006-11-09 04:22:38.908 313 18199.24 75.92 52734.44 88888.00 2006-11-09 04:22:39.408 313 18199.13 75.90 52734.28 88888.00 2006-11-09 04:22:39.908 313 18199.14 75.96 52734.25 88888.00 2006-11-09 04:22:40.408 313 18199.18 75.94 52734.21 88888.00 2006-11-09 04:22:40.908 313 18199.20 75.88 52734.22 88888.00 2006-11-09 04:22:41.408 313 18199.16 75.91 52734.30 88888.00 2006-11-09 04:22:41.908 313 18199.19 75.90 52734.25 88888.00 2006-11-09 04:22:42.408 313 18199.20 75.91 52734.23 88888.00 2006-11-09 04:22:42.908 313 18199.16 75.88 52734.21 88888.00 2006-11-09 04:22:43.408 313 18199.25 75.90 52734.21 88888.00 2006-11-09 04:22:43.908 313 18199.22 75.87 52734.30 88888.00 2006-11-09 04:22:44.408 313 18199.37 75.87 52734.26 88888.00 2006-11-09 04:22:44.908 313 18199.35 75.97 52734.32 88888.00 2006-11-09 04:22:45.408 313 18199.33 75.97 52734.30 88888.00 2006-11-09 04:22:45.908 313 18199.26 75.85 52734.30 88888.00 2006-11-09 04:22:46.408 313 18199.34 75.82 52734.33 88888.00 2006-11-09 04:22:46.908 313 18199.26 75.92 52734.30 88888.00 2006-11-09 04:22:47.408 313 18199.11 75.98 52734.21 88888.00 2006-11-09 04:22:47.908 313 18199.15 76.03 52734.22 88888.00 2006-11-09 04:22:48.408 313 18199.26 76.04 52734.30 88888.00 2006-11-09 04:22:48.908 313 18199.27 75.98 52734.31 88888.00 2006-11-09 04:22:49.408 313 18199.16 76.00 52734.37 88888.00 2006-11-09 04:22:49.908 313 18199.13 75.91 52734.21 88888.00 2006-11-09 04:22:50.408 313 18199.15 75.84 52734.11 88888.00 2006-11-09 04:22:50.908 313 18199.09 75.77 52734.17 88888.00 2006-11-09 04:22:51.408 313 18199.04 75.88 52734.18 88888.00 2006-11-09 04:22:51.908 313 18198.90 75.95 52734.17 88888.00 2006-11-09 04:22:52.408 313 18199.11 75.99 52734.18 88888.00 2006-11-09 04:22:52.908 313 18198.94 75.94 52734.22 88888.00 2006-11-09 04:22:53.408 313 18198.94 75.86 52734.26 88888.00 2006-11-09 04:22:53.908 313 18198.96 75.81 52734.13 88888.00 2006-11-09 04:22:54.408 313 18198.96 75.77 52734.14 88888.00 2006-11-09 04:22:54.908 313 18198.93 75.75 52734.19 88888.00 2006-11-09 04:22:55.408 313 18198.90 75.76 52734.33 88888.00 2006-11-09 04:22:55.908 313 18198.82 75.81 52734.34 88888.00 2006-11-09 04:22:56.408 313 18198.72 75.92 52734.23 88888.00 2006-11-09 04:22:56.908 313 18198.78 75.89 52734.09 88888.00 2006-11-09 04:22:57.408 313 18198.93 75.86 52734.06 88888.00 2006-11-09 04:22:57.908 313 18199.27 75.84 52734.10 88888.00 2006-11-09 04:22:58.408 313 18199.24 75.80 52734.07 88888.00 2006-11-09 04:22:58.908 313 18199.15 75.81 52734.06 88888.00 2006-11-09 04:22:59.408 313 18199.18 75.89 52734.08 88888.00 2006-11-09 04:22:59.908 313 18199.15 75.90 52734.03 88888.00 2006-11-09 04:23:00.408 313 18199.11 75.91 52734.14 88888.00 2006-11-09 04:23:00.908 313 18199.05 75.92 52734.16 88888.00 2006-11-09 04:23:01.408 313 18198.99 75.91 52734.13 88888.00 2006-11-09 04:23:01.908 313 18198.91 75.90 52734.20 88888.00 2006-11-09 04:23:02.408 313 18198.86 75.88 52734.15 88888.00 2006-11-09 04:23:02.908 313 18198.90 75.82 52734.00 88888.00 2006-11-09 04:23:03.408 313 18198.98 75.83 52733.90 88888.00 2006-11-09 04:23:03.908 313 18198.96 75.94 52734.08 88888.00 2006-11-09 04:23:04.408 313 18198.92 75.95 52734.19 88888.00 2006-11-09 04:23:04.908 313 18199.03 75.94 52734.29 88888.00 2006-11-09 04:23:05.408 313 18199.25 75.96 52734.31 88888.00 2006-11-09 04:23:05.908 313 18199.40 75.97 52734.18 88888.00 2006-11-09 04:23:06.408 313 18199.41 75.81 52734.15 88888.00 2006-11-09 04:23:06.908 313 18199.43 75.71 52734.02 88888.00 2006-11-09 04:23:07.408 313 18199.43 75.77 52734.13 88888.00 2006-11-09 04:23:07.908 313 18199.08 75.81 52734.23 88888.00 2006-11-09 04:23:08.408 313 18199.03 75.82 52734.17 88888.00 2006-11-09 04:23:08.908 313 18199.03 75.73 52734.18 88888.00 2006-11-09 04:23:09.408 313 18198.90 75.68 52734.28 88888.00 2006-11-09 04:23:09.908 313 18198.84 75.76 52734.29 88888.00 2006-11-09 04:23:10.408 313 18198.86 75.77 52734.39 88888.00 2006-11-09 04:23:10.908 313 18199.02 75.81 52734.31 88888.00 2006-11-09 04:23:11.408 313 18199.19 75.80 52734.23 88888.00 2006-11-09 04:23:11.908 313 18199.09 75.76 52734.23 88888.00 2006-11-09 04:23:12.408 313 18198.98 75.73 52734.20 88888.00 2006-11-09 04:23:12.908 313 18199.00 75.69 52734.28 88888.00 2006-11-09 04:23:13.408 313 18199.01 75.68 52734.21 88888.00 2006-11-09 04:23:13.908 313 18198.91 75.75 52734.21 88888.00 2006-11-09 04:23:14.408 313 18198.77 75.79 52734.17 88888.00 2006-11-09 04:23:14.908 313 18198.70 75.76 52734.13 88888.00 2006-11-09 04:23:15.408 313 18198.76 75.83 52734.11 88888.00 2006-11-09 04:23:15.908 313 18198.82 75.85 52734.13 88888.00 2006-11-09 04:23:16.408 313 18198.92 75.78 52734.04 88888.00 2006-11-09 04:23:16.908 313 18198.98 75.79 52734.05 88888.00 2006-11-09 04:23:17.408 313 18199.08 75.88 52734.02 88888.00 2006-11-09 04:23:17.908 313 18199.08 75.96 52733.96 88888.00 2006-11-09 04:23:18.408 313 18198.99 75.91 52733.99 88888.00 2006-11-09 04:23:18.908 313 18199.01 75.80 52734.00 88888.00 2006-11-09 04:23:19.408 313 18198.94 75.78 52734.07 88888.00 2006-11-09 04:23:19.908 313 18198.91 75.79 52734.11 88888.00 2006-11-09 04:23:20.408 313 18198.93 75.84 52734.14 88888.00 2006-11-09 04:23:20.908 313 18198.84 75.94 52734.16 88888.00 2006-11-09 04:23:21.408 313 18198.89 75.96 52734.16 88888.00 2006-11-09 04:23:21.908 313 18198.94 75.92 52734.18 88888.00 2006-11-09 04:23:22.408 313 18198.87 75.87 52734.21 88888.00 2006-11-09 04:23:22.908 313 18198.83 75.89 52734.17 88888.00 2006-11-09 04:23:23.408 313 18198.93 75.94 52734.16 88888.00 2006-11-09 04:23:23.908 313 18198.83 75.95 52734.20 88888.00 2006-11-09 04:23:24.408 313 18198.80 75.86 52734.13 88888.00 2006-11-09 04:23:24.908 313 18198.92 75.85 52734.08 88888.00 2006-11-09 04:23:25.408 313 18199.02 75.84 52734.11 88888.00 2006-11-09 04:23:25.908 313 18198.99 75.86 52734.13 88888.00 2006-11-09 04:23:26.408 313 18199.05 75.83 52734.09 88888.00 2006-11-09 04:23:26.908 313 18198.98 75.82 52734.02 88888.00 2006-11-09 04:23:27.408 313 18199.00 75.79 52733.97 88888.00 2006-11-09 04:23:27.908 313 18199.02 75.78 52733.95 88888.00 2006-11-09 04:23:28.408 313 18199.02 75.75 52734.02 88888.00 2006-11-09 04:23:28.908 313 18199.00 75.75 52734.05 88888.00 2006-11-09 04:23:29.408 313 18199.10 75.71 52734.10 88888.00 2006-11-09 04:23:29.908 313 18199.09 75.79 52734.05 88888.00 2006-11-09 04:23:30.408 313 18199.18 75.86 52734.06 88888.00 2006-11-09 04:23:30.908 313 18199.20 75.94 52733.97 88888.00 2006-11-09 04:23:31.408 313 18199.04 75.94 52734.03 88888.00 2006-11-09 04:23:31.908 313 18198.99 75.95 52734.08 88888.00 2006-11-09 04:23:32.408 313 18199.08 75.95 52734.11 88888.00 2006-11-09 04:23:32.908 313 18199.07 75.98 52734.15 88888.00 2006-11-09 04:23:33.408 313 18198.98 75.87 52734.14 88888.00 2006-11-09 04:23:33.908 313 18198.89 75.89 52734.17 88888.00 2006-11-09 04:23:34.408 313 18198.77 75.97 52734.19 88888.00 2006-11-09 04:23:34.908 313 18198.91 75.96 52734.21 88888.00 2006-11-09 04:23:35.408 313 18198.99 75.91 52734.23 88888.00 2006-11-09 04:23:35.908 313 18198.94 75.90 52734.22 88888.00 2006-11-09 04:23:36.408 313 18198.89 75.92 52734.15 88888.00 2006-11-09 04:23:36.908 313 18198.91 75.97 52734.10 88888.00 2006-11-09 04:23:37.408 313 18199.08 75.91 52734.11 88888.00 2006-11-09 04:23:37.908 313 18199.07 75.89 52734.15 88888.00 2006-11-09 04:23:38.408 313 18199.15 75.87 52734.08 88888.00 2006-11-09 04:23:38.908 313 18199.09 75.91 52734.13 88888.00 2006-11-09 04:23:39.408 313 18199.08 75.89 52734.19 88888.00 2006-11-09 04:23:39.908 313 18199.07 75.81 52734.36 88888.00 2006-11-09 04:23:40.408 313 18199.08 75.78 52734.28 88888.00 2006-11-09 04:23:40.908 313 18199.04 75.86 52734.13 88888.00 2006-11-09 04:23:41.408 313 18198.99 75.87 52734.06 88888.00 2006-11-09 04:23:41.908 313 18198.99 75.90 52734.03 88888.00 2006-11-09 04:23:42.408 313 18199.08 75.92 52734.03 88888.00 2006-11-09 04:23:42.908 313 18199.15 75.99 52733.97 88888.00 2006-11-09 04:23:43.408 313 18199.21 75.98 52733.91 88888.00 2006-11-09 04:23:43.908 313 18199.13 75.94 52733.82 88888.00 2006-11-09 04:23:44.408 313 18199.11 75.91 52733.85 88888.00 2006-11-09 04:23:44.908 313 18198.99 75.80 52734.00 88888.00 2006-11-09 04:23:45.408 313 18198.99 75.81 52733.92 88888.00 2006-11-09 04:23:45.908 313 18199.00 75.79 52733.99 88888.00 2006-11-09 04:23:46.408 313 18198.96 75.81 52734.04 88888.00 2006-11-09 04:23:46.908 313 18198.98 75.83 52734.11 88888.00 2006-11-09 04:23:47.408 313 18199.08 75.83 52734.09 88888.00 2006-11-09 04:23:47.908 313 18199.02 75.86 52734.14 88888.00 2006-11-09 04:23:48.408 313 18198.94 75.85 52734.15 88888.00 2006-11-09 04:23:48.908 313 18198.93 75.79 52734.11 88888.00 2006-11-09 04:23:49.408 313 18198.99 75.79 52734.04 88888.00 2006-11-09 04:23:49.908 313 18198.99 75.86 52734.03 88888.00 2006-11-09 04:23:50.408 313 18198.96 75.87 52733.97 88888.00 2006-11-09 04:23:50.908 313 18198.98 75.86 52733.92 88888.00 2006-11-09 04:23:51.408 313 18199.11 75.81 52733.85 88888.00 2006-11-09 04:23:51.908 313 18199.18 75.82 52733.92 88888.00 2006-11-09 04:23:52.408 313 18199.21 75.91 52734.02 88888.00 2006-11-09 04:23:52.908 313 18199.21 75.85 52733.96 88888.00 2006-11-09 04:23:53.408 313 18199.16 75.86 52733.88 88888.00 2006-11-09 04:23:53.908 313 18199.35 75.85 52733.97 88888.00 2006-11-09 04:23:54.408 313 18199.41 75.80 52733.99 88888.00 2006-11-09 04:23:54.908 313 18199.40 75.74 52733.87 88888.00 2006-11-09 04:23:55.408 313 18199.33 75.79 52733.87 88888.00 2006-11-09 04:23:55.908 313 18199.31 75.83 52734.03 88888.00 2006-11-09 04:23:56.408 313 18199.37 75.81 52733.94 88888.00 2006-11-09 04:23:56.908 313 18199.40 75.80 52733.82 88888.00 2006-11-09 04:23:57.408 313 18199.21 75.81 52733.87 88888.00 2006-11-09 04:23:57.908 313 18199.21 75.82 52733.97 88888.00 2006-11-09 04:23:58.408 313 18199.33 75.81 52734.03 88888.00 2006-11-09 04:23:58.908 313 18199.36 75.82 52733.94 88888.00 2006-11-09 04:23:59.408 313 18199.49 75.81 52733.95 88888.00 2006-11-09 04:23:59.908 313 18199.37 75.80 52734.04 88888.00 2006-11-09 04:24:00.408 313 18199.27 75.80 52733.94 88888.00 2006-11-09 04:24:00.908 313 18199.13 75.87 52734.00 88888.00 2006-11-09 04:24:01.408 313 18199.15 75.92 52734.03 88888.00 2006-11-09 04:24:01.908 313 18199.20 75.96 52734.13 88888.00 2006-11-09 04:24:02.408 313 18199.10 75.92 52734.13 88888.00 2006-11-09 04:24:02.908 313 18199.08 75.89 52734.13 88888.00 2006-11-09 04:24:03.408 313 18199.00 75.89 52734.11 88888.00 2006-11-09 04:24:03.908 313 18198.97 75.84 52734.21 88888.00 2006-11-09 04:24:04.408 313 18199.08 75.77 52734.17 88888.00 2006-11-09 04:24:04.908 313 18199.18 75.76 52734.19 88888.00 2006-11-09 04:24:05.408 313 18199.10 75.79 52734.20 88888.00 2006-11-09 04:24:05.908 313 18199.01 75.84 52734.21 88888.00 2006-11-09 04:24:06.408 313 18199.01 75.83 52734.25 88888.00 2006-11-09 04:24:06.908 313 18198.98 75.83 52734.26 88888.00 2006-11-09 04:24:07.408 313 18199.01 75.83 52734.25 88888.00 2006-11-09 04:24:07.908 313 18198.99 75.82 52734.22 88888.00 2006-11-09 04:24:08.408 313 18199.02 75.83 52734.18 88888.00 2006-11-09 04:24:08.908 313 18199.10 75.83 52734.17 88888.00 2006-11-09 04:24:09.408 313 18199.04 75.84 52734.20 88888.00 2006-11-09 04:24:09.908 313 18199.08 75.86 52734.30 88888.00 2006-11-09 04:24:10.405 313 18199.07 75.79 52734.32 88888.00 2006-11-09 04:24:10.905 313 18199.16 75.75 52734.28 88888.00 2006-11-09 04:24:11.405 313 18199.07 75.73 52734.22 88888.00 2006-11-09 04:24:11.905 313 18199.08 75.70 52734.25 88888.00 2006-11-09 04:24:12.405 313 18198.97 75.69 52734.14 88888.00 2006-11-09 04:24:12.905 313 18199.03 75.69 52733.99 88888.00 2006-11-09 04:24:13.405 313 18199.13 75.67 52734.11 88888.00 2006-11-09 04:24:13.905 313 18199.08 75.68 52734.21 88888.00 2006-11-09 04:24:14.405 313 18199.04 75.73 52734.15 88888.00 2006-11-09 04:24:14.905 313 18199.09 75.79 52734.08 88888.00 2006-11-09 04:24:15.405 313 18199.16 75.80 52734.08 88888.00 2006-11-09 04:24:15.905 313 18199.18 75.75 52734.15 88888.00 2006-11-09 04:24:16.405 313 18199.08 75.73 52734.21 88888.00 2006-11-09 04:24:16.905 313 18199.08 75.71 52734.13 88888.00 2006-11-09 04:24:17.405 313 18199.12 75.78 52734.14 88888.00 2006-11-09 04:24:17.905 313 18199.01 75.82 52734.13 88888.00 2006-11-09 04:24:18.405 313 18199.02 75.88 52734.09 88888.00 2006-11-09 04:24:18.905 313 18198.98 75.84 52734.02 88888.00 2006-11-09 04:24:19.405 313 18198.92 75.77 52733.95 88888.00 2006-11-09 04:24:19.905 313 18198.97 75.66 52734.07 88888.00 2006-11-09 04:24:20.405 313 18198.98 75.70 52734.09 88888.00 2006-11-09 04:24:20.905 313 18198.98 75.71 52734.08 88888.00 2006-11-09 04:24:21.405 313 18198.97 75.67 52734.03 88888.00 2006-11-09 04:24:21.905 313 18199.01 75.70 52733.95 88888.00 2006-11-09 04:24:22.405 313 18198.94 75.69 52734.05 88888.00 2006-11-09 04:24:22.905 313 18198.82 75.63 52734.09 88888.00 2006-11-09 04:24:23.405 313 18198.83 75.67 52734.09 88888.00 2006-11-09 04:24:23.905 313 18199.03 75.76 52734.03 88888.00 2006-11-09 04:24:24.405 313 18198.98 75.77 52733.92 88888.00 2006-11-09 04:24:24.905 313 18198.90 75.77 52733.91 88888.00 2006-11-09 04:24:25.405 313 18198.81 75.75 52733.86 88888.00 2006-11-09 04:24:25.905 313 18198.77 75.69 52733.85 88888.00 2006-11-09 04:24:26.405 313 18198.69 75.67 52733.93 88888.00 2006-11-09 04:24:26.905 313 18198.67 75.67 52734.04 88888.00 2006-11-09 04:24:27.405 313 18198.80 75.71 52734.04 88888.00 2006-11-09 04:24:27.905 313 18198.98 75.73 52734.00 88888.00 2006-11-09 04:24:28.405 313 18198.99 75.69 52734.00 88888.00 2006-11-09 04:24:28.905 313 18199.03 75.67 52734.04 88888.00 2006-11-09 04:24:29.405 313 18199.08 75.64 52733.97 88888.00 2006-11-09 04:24:29.905 313 18198.90 75.65 52733.86 88888.00 2006-11-09 04:24:30.405 313 18198.80 75.71 52733.83 88888.00 2006-11-09 04:24:30.905 313 18198.82 75.68 52733.87 88888.00 2006-11-09 04:24:31.405 313 18198.86 75.75 52733.85 88888.00 2006-11-09 04:24:31.905 313 18198.81 75.75 52733.82 88888.00 2006-11-09 04:24:32.405 313 18198.73 75.74 52733.88 88888.00 2006-11-09 04:24:32.905 313 18198.76 75.72 52733.95 88888.00 2006-11-09 04:24:33.405 313 18198.76 75.65 52733.96 88888.00 2006-11-09 04:24:33.905 313 18198.71 75.71 52733.97 88888.00 2006-11-09 04:24:34.405 313 18198.78 75.79 52734.00 88888.00 2006-11-09 04:24:34.905 313 18198.87 75.86 52733.95 88888.00 2006-11-09 04:24:35.405 313 18198.88 75.71 52733.92 88888.00 2006-11-09 04:24:35.905 313 18198.84 75.59 52733.98 88888.00 2006-11-09 04:24:36.405 313 18198.90 75.58 52733.95 88888.00 2006-11-09 04:24:36.905 313 18199.00 75.65 52733.91 88888.00 2006-11-09 04:24:37.405 313 18199.01 75.66 52733.96 88888.00 2006-11-09 04:24:37.905 313 18199.00 75.69 52733.98 88888.00 2006-11-09 04:24:38.405 313 18198.84 75.76 52733.98 88888.00 2006-11-09 04:24:38.905 313 18198.94 75.74 52733.94 88888.00 2006-11-09 04:24:39.405 313 18199.03 75.73 52733.78 88888.00 2006-11-09 04:24:39.905 313 18198.90 75.73 52733.79 88888.00 2006-11-09 04:24:40.405 313 18198.86 75.73 52733.87 88888.00 2006-11-09 04:24:40.905 313 18198.89 75.71 52733.87 88888.00 2006-11-09 04:24:41.405 313 18198.94 75.69 52733.83 88888.00 2006-11-09 04:24:41.905 313 18198.92 75.66 52733.84 88888.00 2006-11-09 04:24:42.405 313 18198.86 75.82 52733.84 88888.00 2006-11-09 04:24:42.905 313 18198.90 75.80 52733.84 88888.00 2006-11-09 04:24:43.405 313 18198.91 75.77 52733.85 88888.00 2006-11-09 04:24:43.905 313 18199.01 75.75 52733.81 88888.00 2006-11-09 04:24:44.405 313 18199.13 75.67 52733.88 88888.00 2006-11-09 04:24:44.905 313 18199.20 75.73 52733.96 88888.00 2006-11-09 04:24:45.405 313 18199.16 75.83 52733.95 88888.00 2006-11-09 04:24:45.905 313 18199.11 75.82 52733.82 88888.00 2006-11-09 04:24:46.405 313 18199.12 75.79 52733.85 88888.00 2006-11-09 04:24:46.905 313 18199.14 75.74 52733.88 88888.00 2006-11-09 04:24:47.405 313 18199.12 75.80 52733.93 88888.00 2006-11-09 04:24:47.905 313 18199.09 75.87 52733.96 88888.00 2006-11-09 04:24:48.405 313 18199.08 75.89 52733.94 88888.00 2006-11-09 04:24:48.905 313 18199.08 75.81 52733.94 88888.00 2006-11-09 04:24:49.405 313 18199.09 75.80 52733.95 88888.00 2006-11-09 04:24:49.905 313 18199.13 75.78 52733.94 88888.00 2006-11-09 04:24:50.405 313 18199.23 75.78 52733.87 88888.00 2006-11-09 04:24:50.905 313 18199.31 75.75 52733.78 88888.00 2006-11-09 04:24:51.405 313 18199.12 75.72 52733.74 88888.00 2006-11-09 04:24:51.905 313 18198.97 75.72 52733.74 88888.00 2006-11-09 04:24:52.405 313 18198.94 75.71 52733.68 88888.00 2006-11-09 04:24:52.905 313 18198.97 75.76 52733.75 88888.00 2006-11-09 04:24:53.405 313 18199.08 75.77 52733.91 88888.00 2006-11-09 04:24:53.905 313 18199.11 75.67 52733.87 88888.00 2006-11-09 04:24:54.405 313 18199.02 75.64 52733.69 88888.00 2006-11-09 04:24:54.905 313 18198.91 75.64 52733.75 88888.00 2006-11-09 04:24:55.405 313 18198.86 75.65 52733.85 88888.00 2006-11-09 04:24:55.905 313 18198.86 75.72 52733.86 88888.00 2006-11-09 04:24:56.405 313 18198.83 75.68 52733.80 88888.00 2006-11-09 04:24:56.905 313 18198.96 75.76 52733.82 88888.00 2006-11-09 04:24:57.405 313 18198.88 75.76 52733.90 88888.00 2006-11-09 04:24:57.905 313 18198.90 75.76 52733.95 88888.00 2006-11-09 04:24:58.405 313 18198.93 75.72 52733.96 88888.00 2006-11-09 04:24:58.905 313 18198.96 75.57 52733.91 88888.00 2006-11-09 04:24:59.405 313 18198.94 75.55 52733.88 88888.00 2006-11-09 04:24:59.905 313 18198.92 75.54 52733.90 88888.00 2006-11-09 04:25:00.405 313 18198.98 75.53 52733.96 88888.00 2006-11-09 04:25:00.905 313 18198.99 75.56 52734.08 88888.00 2006-11-09 04:25:01.405 313 18199.03 75.56 52734.05 88888.00 2006-11-09 04:25:01.905 313 18198.97 75.59 52733.95 88888.00 2006-11-09 04:25:02.405 313 18198.90 75.62 52733.85 88888.00 2006-11-09 04:25:02.905 313 18199.00 75.64 52733.95 88888.00 2006-11-09 04:25:03.405 313 18199.10 75.73 52733.99 88888.00 2006-11-09 04:25:03.905 313 18199.14 75.73 52733.88 88888.00 2006-11-09 04:25:04.405 313 18199.19 75.79 52733.97 88888.00 2006-11-09 04:25:04.905 313 18199.15 75.80 52733.93 88888.00 2006-11-09 04:25:05.405 313 18199.08 75.81 52733.81 88888.00 2006-11-09 04:25:05.905 313 18199.02 75.77 52733.84 88888.00 2006-11-09 04:25:06.405 313 18199.13 75.76 52733.83 88888.00 2006-11-09 04:25:06.905 313 18199.01 75.79 52733.72 88888.00 2006-11-09 04:25:07.405 313 18198.96 75.78 52733.74 88888.00 2006-11-09 04:25:07.905 313 18199.10 75.84 52733.79 88888.00 2006-11-09 04:25:08.405 313 18199.02 75.79 52733.99 88888.00 2006-11-09 04:25:08.905 313 18199.04 75.85 52734.13 88888.00 2006-11-09 04:25:09.405 313 18199.07 76.01 52733.97 88888.00 2006-11-09 04:25:09.905 313 18199.25 75.88 52733.86 88888.00 2006-11-09 04:25:10.405 313 18199.36 75.77 52733.98 88888.00 2006-11-09 04:25:10.905 313 18199.22 75.75 52733.99 88888.00 2006-11-09 04:25:11.405 313 18199.30 75.73 52734.04 88888.00 2006-11-09 04:25:11.905 313 18199.33 75.77 52734.03 88888.00 2006-11-09 04:25:12.405 313 18199.29 75.77 52734.08 88888.00 2006-11-09 04:25:12.905 313 18199.25 75.74 52733.99 88888.00 2006-11-09 04:25:13.405 313 18199.29 75.69 52733.94 88888.00 2006-11-09 04:25:13.905 313 18199.20 75.70 52733.86 88888.00 2006-11-09 04:25:14.405 313 18199.03 75.73 52733.87 88888.00 2006-11-09 04:25:14.905 313 18198.97 75.72 52733.82 88888.00 2006-11-09 04:25:15.405 313 18198.99 75.69 52733.90 88888.00 2006-11-09 04:25:15.905 313 18199.05 75.70 52734.04 88888.00 2006-11-09 04:25:16.405 313 18199.08 75.76 52734.04 88888.00 2006-11-09 04:25:16.905 313 18199.11 75.72 52733.98 88888.00 2006-11-09 04:25:17.405 313 18198.98 75.69 52734.04 88888.00 2006-11-09 04:25:17.905 313 18198.88 75.72 52734.04 88888.00 2006-11-09 04:25:18.405 313 18198.90 75.67 52733.97 88888.00 2006-11-09 04:25:18.905 313 18199.02 75.71 52733.97 88888.00 2006-11-09 04:25:19.405 313 18199.07 76.01 52734.06 88888.00 2006-11-09 04:25:19.905 313 18199.02 75.88 52734.07 88888.00 2006-11-09 04:25:20.405 313 18198.92 75.75 52734.10 88888.00 2006-11-09 04:25:20.905 313 18198.88 75.78 52734.07 88888.00 2006-11-09 04:25:21.405 313 18198.93 75.76 52734.00 88888.00 2006-11-09 04:25:21.905 313 18198.88 75.81 52733.98 88888.00 2006-11-09 04:25:22.405 313 18198.88 75.81 52734.04 88888.00 2006-11-09 04:25:22.905 313 18198.81 75.83 52734.16 88888.00 2006-11-09 04:25:23.405 313 18198.84 75.82 52734.11 88888.00 2006-11-09 04:25:23.905 313 18198.88 75.81 52734.13 88888.00 2006-11-09 04:25:24.405 313 18198.86 75.75 52734.10 88888.00 2006-11-09 04:25:24.905 313 18198.84 75.74 52734.19 88888.00 2006-11-09 04:25:25.405 313 18199.09 75.78 52734.06 88888.00 2006-11-09 04:25:25.905 313 18198.99 75.73 52734.07 88888.00 2006-11-09 04:25:26.405 313 18198.86 75.76 52733.95 88888.00 2006-11-09 04:25:26.905 313 18198.84 75.80 52734.02 88888.00 2006-11-09 04:25:27.405 313 18198.86 75.82 52734.04 88888.00 2006-11-09 04:25:27.905 313 18198.83 75.74 52734.06 88888.00 2006-11-09 04:25:28.405 313 18198.73 75.74 52734.05 88888.00 2006-11-09 04:25:28.905 313 18198.69 75.73 52734.02 88888.00 2006-11-09 04:25:29.405 313 18198.62 75.80 52734.04 88888.00 2006-11-09 04:25:29.905 313 18198.68 75.90 52734.04 88888.00 2006-11-09 04:25:30.405 313 18198.65 75.91 52734.10 88888.00 2006-11-09 04:25:30.905 313 18198.66 75.89 52734.05 88888.00 2006-11-09 04:25:31.405 313 18198.86 75.94 52734.00 88888.00 2006-11-09 04:25:31.905 313 18198.97 75.95 52734.08 88888.00 2006-11-09 04:25:32.405 313 18198.82 75.96 52733.94 88888.00 2006-11-09 04:25:32.905 313 18198.64 75.94 52733.95 88888.00 2006-11-09 04:25:33.405 313 18198.61 75.90 52734.04 88888.00 2006-11-09 04:25:33.905 313 18198.71 75.87 52734.10 88888.00 2006-11-09 04:25:34.405 313 18198.70 75.89 52734.03 88888.00 2006-11-09 04:25:34.905 313 18198.67 75.94 52733.90 88888.00 2006-11-09 04:25:35.405 313 18198.57 75.89 52733.94 88888.00 2006-11-09 04:25:35.905 313 18198.65 75.89 52734.00 88888.00 2006-11-09 04:25:36.405 313 18198.66 75.91 52733.98 88888.00 2006-11-09 04:25:36.905 313 18198.67 75.88 52734.00 88888.00 2006-11-09 04:25:37.405 313 18198.58 75.91 52733.95 88888.00 2006-11-09 04:25:37.905 313 18198.53 75.82 52733.92 88888.00 2006-11-09 04:25:38.405 313 18198.64 75.81 52734.00 88888.00 2006-11-09 04:25:38.905 313 18198.98 75.87 52734.13 88888.00 2006-11-09 04:25:39.405 313 18198.83 75.89 52734.21 88888.00 2006-11-09 04:25:39.905 313 18198.75 75.91 52734.19 88888.00 2006-11-09 04:25:40.405 313 18198.61 75.90 52734.05 88888.00 2006-11-09 04:25:40.905 313 18198.53 75.83 52733.96 88888.00 2006-11-09 04:25:41.405 313 18198.61 75.80 52733.98 88888.00 2006-11-09 04:25:41.905 313 18198.89 75.76 52733.86 88888.00 2006-11-09 04:25:42.405 313 18199.00 75.71 52733.88 88888.00 2006-11-09 04:25:42.905 313 18198.94 75.69 52733.86 88888.00 2006-11-09 04:25:43.405 313 18198.90 75.69 52733.92 88888.00 2006-11-09 04:25:43.905 313 18198.86 75.73 52733.90 88888.00 2006-11-09 04:25:44.405 313 18198.88 75.70 52733.98 88888.00 2006-11-09 04:25:44.905 313 18199.03 75.77 52733.99 88888.00 2006-11-09 04:25:45.405 313 18199.12 75.76 52733.94 88888.00 2006-11-09 04:25:45.905 313 18198.76 75.81 52733.91 88888.00 2006-11-09 04:25:46.405 313 18198.67 75.76 52733.94 88888.00 2006-11-09 04:25:46.905 313 18198.55 75.69 52733.97 88888.00 2006-11-09 04:25:47.405 313 18198.46 75.68 52733.94 88888.00 2006-11-09 04:25:47.905 313 18198.53 75.75 52733.94 88888.00 2006-11-09 04:25:48.405 313 18198.50 75.75 52734.02 88888.00 2006-11-09 04:25:48.905 313 18198.47 75.78 52734.04 88888.00 2006-11-09 04:25:49.405 313 18198.54 75.73 52734.04 88888.00 2006-11-09 04:25:49.905 313 18198.54 75.74 52734.02 88888.00 2006-11-09 04:25:50.405 313 18198.54 75.84 52734.02 88888.00 2006-11-09 04:25:50.905 313 18198.38 75.85 52734.00 88888.00 2006-11-09 04:25:51.405 313 18198.45 75.89 52734.05 88888.00 2006-11-09 04:25:51.905 313 18198.57 75.87 52734.19 88888.00 2006-11-09 04:25:52.405 313 18198.66 75.78 52734.04 88888.00 2006-11-09 04:25:52.905 313 18198.64 75.76 52734.03 88888.00 2006-11-09 04:25:53.405 313 18198.73 75.80 52734.05 88888.00 2006-11-09 04:25:53.905 313 18198.71 75.79 52733.96 88888.00 2006-11-09 04:25:54.405 313 18198.67 75.79 52733.90 88888.00 2006-11-09 04:25:54.905 313 18198.71 75.83 52733.87 88888.00 2006-11-09 04:25:55.405 313 18198.82 75.80 52733.98 88888.00 2006-11-09 04:25:55.905 313 18198.82 75.80 52733.98 88888.00 2006-11-09 04:25:56.405 313 18198.68 75.81 52733.95 88888.00 2006-11-09 04:25:56.905 313 18198.93 75.86 52733.90 88888.00 2006-11-09 04:25:57.405 313 18198.96 75.99 52733.96 88888.00 2006-11-09 04:25:57.905 313 18198.96 76.01 52734.11 88888.00 2006-11-09 04:25:58.405 313 18198.88 75.98 52734.09 88888.00 2006-11-09 04:25:58.905 313 18198.80 76.02 52734.17 88888.00 2006-11-09 04:25:59.405 313 18198.86 76.00 52734.22 88888.00 2006-11-09 04:25:59.905 313 18198.89 75.97 52734.14 88888.00 2006-11-09 04:26:00.405 313 18199.02 75.90 52734.07 88888.00 2006-11-09 04:26:00.905 313 18198.88 75.89 52734.03 88888.00 2006-11-09 04:26:01.405 313 18198.91 75.90 52734.09 88888.00 2006-11-09 04:26:01.905 313 18198.93 75.92 52734.04 88888.00 2006-11-09 04:26:02.405 313 18198.89 75.91 52733.93 88888.00 2006-11-09 04:26:02.905 313 18198.96 75.92 52733.92 88888.00 2006-11-09 04:26:03.405 313 18198.96 75.92 52733.96 88888.00 2006-11-09 04:26:03.905 313 18198.96 75.76 52733.95 88888.00 2006-11-09 04:26:04.405 313 18199.00 75.77 52733.87 88888.00 2006-11-09 04:26:04.905 313 18198.99 75.89 52733.88 88888.00 2006-11-09 04:26:05.405 313 18199.08 75.87 52734.05 88888.00 2006-11-09 04:26:05.905 313 18198.98 75.89 52734.09 88888.00 2006-11-09 04:26:06.405 313 18198.86 75.91 52734.04 88888.00 2006-11-09 04:26:06.905 313 18198.84 75.79 52734.02 88888.00 2006-11-09 04:26:07.405 313 18199.00 75.77 52734.13 88888.00 2006-11-09 04:26:07.905 313 18199.13 75.82 52734.20 88888.00 2006-11-09 04:26:08.405 313 18199.09 75.89 52734.15 88888.00 2006-11-09 04:26:08.905 313 18199.03 75.94 52734.20 88888.00 2006-11-09 04:26:09.405 313 18199.08 75.97 52734.25 88888.00 2006-11-09 04:26:09.905 313 18199.16 76.06 52734.17 88888.00 2006-11-09 04:26:10.405 313 18199.22 76.15 52734.15 88888.00 2006-11-09 04:26:10.905 313 18198.96 76.11 52734.09 88888.00 2006-11-09 04:26:11.405 313 18198.92 76.07 52734.16 88888.00 2006-11-09 04:26:11.905 313 18198.89 75.94 52734.06 88888.00 2006-11-09 04:26:12.405 313 18198.89 75.85 52734.00 88888.00 2006-11-09 04:26:12.905 313 18198.97 75.86 52733.94 88888.00 2006-11-09 04:26:13.405 313 18198.92 75.94 52733.91 88888.00 2006-11-09 04:26:13.905 313 18198.94 75.87 52733.98 88888.00 2006-11-09 04:26:14.405 313 18199.19 75.86 52734.03 88888.00 2006-11-09 04:26:14.905 313 18199.16 75.95 52733.99 88888.00 2006-11-09 04:26:15.405 313 18198.99 75.92 52734.05 88888.00 2006-11-09 04:26:15.905 313 18199.04 75.88 52734.13 88888.00 2006-11-09 04:26:16.405 313 18198.96 75.88 52734.17 88888.00 2006-11-09 04:26:16.905 313 18198.87 75.91 52734.15 88888.00 2006-11-09 04:26:17.405 313 18198.86 75.91 52733.95 88888.00 2006-11-09 04:26:17.905 313 18198.96 75.86 52733.91 88888.00 2006-11-09 04:26:18.405 313 18198.97 75.87 52733.99 88888.00 2006-11-09 04:26:18.905 313 18198.99 75.88 52734.04 88888.00 2006-11-09 04:26:19.405 313 18199.11 75.92 52734.09 88888.00 2006-11-09 04:26:19.905 313 18199.13 75.88 52734.08 88888.00 2006-11-09 04:26:20.405 313 18199.16 75.97 52734.05 88888.00 2006-11-09 04:26:20.905 313 18199.05 75.98 52734.10 88888.00 2006-11-09 04:26:21.405 313 18199.08 75.96 52734.18 88888.00 2006-11-09 04:26:21.905 313 18199.15 75.94 52734.16 88888.00 2006-11-09 04:26:22.405 313 18199.13 75.98 52734.13 88888.00 2006-11-09 04:26:22.905 313 18199.22 75.94 52734.00 88888.00 2006-11-09 04:26:23.405 313 18199.10 75.81 52733.92 88888.00 2006-11-09 04:26:23.905 313 18199.05 75.89 52733.90 88888.00 2006-11-09 04:26:24.405 313 18199.08 75.90 52733.95 88888.00 2006-11-09 04:26:24.905 313 18199.10 75.89 52734.00 88888.00 2006-11-09 04:26:25.405 313 18199.01 75.97 52734.13 88888.00 2006-11-09 04:26:25.905 313 18198.92 76.02 52734.13 88888.00 2006-11-09 04:26:26.405 313 18198.91 76.01 52734.18 88888.00 2006-11-09 04:26:26.905 313 18198.94 76.01 52734.15 88888.00 2006-11-09 04:26:27.405 313 18198.92 76.00 52734.00 88888.00 2006-11-09 04:26:27.905 313 18198.96 75.94 52733.99 88888.00 2006-11-09 04:26:28.405 313 18198.91 75.85 52733.97 88888.00 2006-11-09 04:26:28.905 313 18198.90 75.84 52734.02 88888.00 2006-11-09 04:26:29.405 313 18198.87 75.94 52733.96 88888.00 2006-11-09 04:26:29.905 313 18198.90 75.98 52733.87 88888.00 2006-11-09 04:26:30.405 313 18198.98 75.99 52733.86 88888.00 2006-11-09 04:26:30.905 313 18198.99 75.98 52733.78 88888.00 2006-11-09 04:26:31.405 313 18199.05 75.97 52733.82 88888.00 2006-11-09 04:26:31.905 313 18198.94 76.02 52733.81 88888.00 2006-11-09 04:26:32.405 313 18199.03 76.03 52733.86 88888.00 2006-11-09 04:26:32.905 313 18199.14 76.05 52733.92 88888.00 2006-11-09 04:26:33.405 313 18199.03 76.06 52733.98 88888.00 2006-11-09 04:26:33.905 313 18199.08 76.01 52733.99 88888.00 2006-11-09 04:26:34.405 313 18199.14 76.03 52733.99 88888.00 2006-11-09 04:26:34.905 313 18199.26 76.06 52733.91 88888.00 2006-11-09 04:26:35.405 313 18199.36 76.06 52733.87 88888.00 2006-11-09 04:26:35.905 313 18199.45 76.00 52733.79 88888.00 2006-11-09 04:26:36.405 313 18199.40 75.96 52733.87 88888.00 2006-11-09 04:26:36.905 313 18199.29 75.86 52733.87 88888.00 2006-11-09 04:26:37.405 313 18199.26 75.86 52733.97 88888.00 2006-11-09 04:26:37.905 313 18199.25 75.87 52733.94 88888.00 2006-11-09 04:26:38.405 313 18199.18 75.88 52733.88 88888.00 2006-11-09 04:26:38.905 313 18199.18 75.88 52733.88 88888.00 2006-11-09 04:26:39.405 313 18199.10 75.92 52733.87 88888.00 2006-11-09 04:26:39.905 313 18199.09 75.86 52733.93 88888.00 2006-11-09 04:26:40.405 313 18199.12 75.73 52733.93 88888.00 2006-11-09 04:26:40.905 313 18199.13 75.70 52733.93 88888.00 2006-11-09 04:26:41.405 313 18199.04 75.76 52733.94 88888.00 2006-11-09 04:26:41.905 313 18199.09 75.78 52733.88 88888.00 2006-11-09 04:26:42.405 313 18199.10 75.79 52733.85 88888.00 2006-11-09 04:26:42.905 313 18199.07 75.83 52733.81 88888.00 2006-11-09 04:26:43.405 313 18199.07 75.84 52733.75 88888.00 2006-11-09 04:26:43.905 313 18199.09 75.73 52733.80 88888.00 2006-11-09 04:26:44.405 313 18198.96 75.76 52733.78 88888.00 2006-11-09 04:26:44.905 313 18198.94 75.74 52733.78 88888.00 2006-11-09 04:26:45.405 313 18199.04 75.73 52733.73 88888.00 2006-11-09 04:26:45.905 313 18199.16 75.68 52733.71 88888.00 2006-11-09 04:26:46.405 313 18199.02 75.72 52733.69 88888.00 2006-11-09 04:26:46.905 313 18199.03 75.74 52733.75 88888.00 2006-11-09 04:26:47.405 313 18199.14 75.67 52733.79 88888.00 2006-11-09 04:26:47.905 313 18199.05 75.65 52733.73 88888.00 2006-11-09 04:26:48.405 313 18198.89 75.68 52733.73 88888.00 2006-11-09 04:26:48.905 313 18198.84 75.64 52733.76 88888.00 2006-11-09 04:26:49.405 313 18198.76 75.66 52733.72 88888.00 2006-11-09 04:26:49.905 313 18198.80 75.69 52733.72 88888.00 2006-11-09 04:26:50.405 313 18198.89 75.70 52733.68 88888.00 2006-11-09 04:26:50.905 313 18198.87 75.67 52733.59 88888.00 2006-11-09 04:26:51.405 313 18198.77 75.73 52733.60 88888.00 2006-11-09 04:26:51.905 313 18198.72 75.78 52733.69 88888.00 2006-11-09 04:26:52.405 313 18198.76 75.82 52733.72 88888.00 2006-11-09 04:26:52.905 313 18198.80 75.75 52733.74 88888.00 2006-11-09 04:26:53.405 313 18198.83 75.74 52733.76 88888.00 2006-11-09 04:26:53.905 313 18198.75 75.75 52733.84 88888.00 2006-11-09 04:26:54.405 313 18198.80 75.75 52733.92 88888.00 2006-11-09 04:26:54.905 313 18198.71 75.71 52734.00 88888.00 2006-11-09 04:26:55.405 313 18198.78 75.73 52733.94 88888.00 2006-11-09 04:26:55.905 313 18198.78 75.69 52733.88 88888.00 2006-11-09 04:26:56.405 313 18198.72 75.70 52734.06 88888.00 2006-11-09 04:26:56.905 313 18198.71 75.69 52734.11 88888.00 2006-11-09 04:26:57.405 313 18198.79 75.64 52734.17 88888.00 2006-11-09 04:26:57.905 313 18198.87 75.69 52734.15 88888.00 2006-11-09 04:26:58.405 313 18198.75 75.71 52734.05 88888.00 2006-11-09 04:26:58.905 313 18198.86 75.65 52734.08 88888.00 2006-11-09 04:26:59.405 313 18198.88 75.63 52734.13 88888.00 2006-11-09 04:26:59.905 313 18198.81 75.72 52734.11 88888.00 2006-11-09 04:27:00.405 313 18198.83 75.79 52734.09 88888.00 2006-11-09 04:27:00.905 313 18198.77 75.78 52734.11 88888.00 2006-11-09 04:27:01.405 313 18198.67 75.73 52734.10 88888.00 2006-11-09 04:27:01.905 313 18198.61 75.74 52734.13 88888.00 2006-11-09 04:27:02.405 313 18198.66 75.75 52734.06 88888.00 2006-11-09 04:27:02.905 313 18198.68 75.74 52733.97 88888.00 2006-11-09 04:27:03.405 313 18198.77 75.79 52733.96 88888.00 2006-11-09 04:27:03.905 313 18198.87 75.83 52733.97 88888.00 2006-11-09 04:27:04.405 313 18198.88 75.79 52733.90 88888.00 2006-11-09 04:27:04.905 313 18198.73 75.75 52733.93 88888.00 2006-11-09 04:27:05.405 313 18198.71 75.70 52733.91 88888.00 2006-11-09 04:27:05.905 313 18198.66 75.65 52733.88 88888.00 2006-11-09 04:27:06.405 313 18198.70 75.65 52733.90 88888.00 2006-11-09 04:27:06.905 313 18198.71 75.64 52733.93 88888.00 2006-11-09 04:27:07.405 313 18198.62 75.66 52733.93 88888.00 2006-11-09 04:27:07.905 313 18198.58 75.68 52733.94 88888.00 2006-11-09 04:27:08.405 313 18198.70 75.68 52733.95 88888.00 2006-11-09 04:27:08.905 313 18198.68 75.62 52733.91 88888.00 2006-11-09 04:27:09.405 313 18198.72 75.59 52733.95 88888.00 2006-11-09 04:27:09.905 313 18198.57 75.63 52733.91 88888.00 2006-11-09 04:27:10.405 313 18198.56 75.71 52733.86 88888.00 2006-11-09 04:27:10.905 313 18198.65 75.75 52733.85 88888.00 2006-11-09 04:27:11.405 313 18198.55 75.78 52733.81 88888.00 2006-11-09 04:27:11.905 313 18198.51 75.74 52733.81 88888.00 2006-11-09 04:27:12.405 313 18198.56 75.72 52733.72 88888.00 2006-11-09 04:27:12.905 313 18198.64 75.69 52733.83 88888.00 2006-11-09 04:27:13.405 313 18198.72 75.68 52733.96 88888.00 2006-11-09 04:27:13.905 313 18198.57 75.67 52733.96 88888.00 2006-11-09 04:27:14.405 313 18198.58 75.75 52733.86 88888.00 2006-11-09 04:27:14.905 313 18198.54 75.75 52733.83 88888.00 2006-11-09 04:27:15.405 313 18198.62 75.66 52733.78 88888.00 2006-11-09 04:27:15.905 313 18198.83 75.67 52733.84 88888.00 2006-11-09 04:27:16.405 313 18198.90 75.79 52733.95 88888.00 2006-11-09 04:27:16.905 313 18198.83 75.91 52734.04 88888.00 2006-11-09 04:27:17.405 313 18198.67 75.82 52733.98 88888.00 2006-11-09 04:27:17.905 313 18198.40 75.75 52733.95 88888.00 2006-11-09 04:27:18.405 313 18198.42 75.76 52733.91 88888.00 2006-11-09 04:27:18.905 313 18198.54 75.82 52733.84 88888.00 2006-11-09 04:27:19.405 313 18198.54 75.81 52733.83 88888.00 2006-11-09 04:27:19.905 313 18198.56 75.79 52733.84 88888.00 2006-11-09 04:27:20.405 313 18198.69 75.87 52733.75 88888.00 2006-11-09 04:27:20.905 313 18198.75 75.90 52733.64 88888.00 2006-11-09 04:27:21.405 313 18198.76 76.01 52733.73 88888.00 2006-11-09 04:27:21.905 313 18198.81 76.00 52733.88 88888.00 2006-11-09 04:27:22.405 313 18198.79 76.00 52733.93 88888.00 2006-11-09 04:27:22.905 313 18198.78 75.98 52733.97 88888.00 2006-11-09 04:27:23.405 313 18198.68 75.89 52733.98 88888.00 2006-11-09 04:27:23.905 313 18198.64 75.87 52734.03 88888.00 2006-11-09 04:27:24.405 313 18198.59 75.87 52734.03 88888.00 2006-11-09 04:27:24.905 313 18198.50 75.87 52733.98 88888.00 2006-11-09 04:27:25.405 313 18198.59 75.82 52733.95 88888.00 2006-11-09 04:27:25.905 313 18198.80 75.75 52733.86 88888.00 2006-11-09 04:27:26.405 313 18198.80 75.75 52733.91 88888.00 2006-11-09 04:27:26.905 313 18198.72 75.76 52733.98 88888.00 2006-11-09 04:27:27.405 313 18198.69 75.82 52734.03 88888.00 2006-11-09 04:27:27.905 313 18198.49 75.85 52733.96 88888.00 2006-11-09 04:27:28.405 313 18198.49 75.86 52733.86 88888.00 2006-11-09 04:27:28.905 313 18198.44 75.82 52733.84 88888.00 2006-11-09 04:27:29.405 313 18198.44 75.73 52733.85 88888.00 2006-11-09 04:27:29.905 313 18198.59 75.72 52733.85 88888.00 2006-11-09 04:27:30.405 313 18198.76 75.71 52733.83 88888.00 2006-11-09 04:27:30.905 313 18198.68 75.79 52733.88 88888.00 2006-11-09 04:27:31.405 313 18198.73 75.80 52733.98 88888.00 2006-11-09 04:27:31.905 313 18198.80 75.79 52734.05 88888.00 2006-11-09 04:27:32.405 313 18198.69 75.83 52734.08 88888.00 2006-11-09 04:27:32.905 313 18198.65 75.79 52733.99 88888.00 2006-11-09 04:27:33.405 313 18198.56 75.84 52733.93 88888.00 2006-11-09 04:27:33.905 313 18198.49 75.84 52733.98 88888.00 2006-11-09 04:27:34.405 313 18198.47 75.85 52733.98 88888.00 2006-11-09 04:27:34.905 313 18198.42 75.85 52733.91 88888.00 2006-11-09 04:27:35.405 313 18198.44 75.80 52733.90 88888.00 2006-11-09 04:27:35.905 313 18198.57 75.72 52733.97 88888.00 2006-11-09 04:27:36.405 313 18198.58 75.73 52733.87 88888.00 2006-11-09 04:27:36.905 313 18198.72 75.67 52733.83 88888.00 2006-11-09 04:27:37.405 313 18198.64 75.73 52733.98 88888.00 2006-11-09 04:27:37.905 313 18198.66 75.73 52733.99 88888.00 2006-11-09 04:27:38.405 313 18198.70 75.73 52733.92 88888.00 2006-11-09 04:27:38.905 313 18198.59 75.73 52733.90 88888.00 2006-11-09 04:27:39.405 313 18198.49 75.74 52733.84 88888.00 2006-11-09 04:27:39.905 313 18198.60 75.71 52733.81 88888.00 2006-11-09 04:27:40.405 313 18198.60 75.76 52733.76 88888.00 2006-11-09 04:27:40.905 313 18198.44 75.81 52733.76 88888.00 2006-11-09 04:27:41.405 313 18198.45 75.79 52733.82 88888.00 2006-11-09 04:27:41.905 313 18198.55 75.77 52733.79 88888.00 2006-11-09 04:27:42.405 313 18198.76 75.77 52733.73 88888.00 2006-11-09 04:27:42.905 313 18198.96 75.71 52733.78 88888.00 2006-11-09 04:27:43.405 313 18198.86 75.70 52733.88 88888.00 2006-11-09 04:27:43.905 313 18198.75 75.78 52733.92 88888.00 2006-11-09 04:27:44.405 313 18198.56 75.85 52733.82 88888.00 2006-11-09 04:27:44.905 313 18198.58 75.87 52733.79 88888.00 2006-11-09 04:27:45.405 313 18198.65 75.91 52733.70 88888.00 2006-11-09 04:27:45.905 313 18198.61 75.88 52733.73 88888.00 2006-11-09 04:27:46.405 313 18198.58 75.82 52733.79 88888.00 2006-11-09 04:27:46.905 313 18198.64 75.79 52733.80 88888.00 2006-11-09 04:27:47.405 313 18198.70 75.79 52733.74 88888.00 2006-11-09 04:27:47.905 313 18198.60 75.79 52733.71 88888.00 2006-11-09 04:27:48.405 313 18198.51 75.79 52733.65 88888.00 2006-11-09 04:27:48.905 313 18198.45 75.87 52733.69 88888.00 2006-11-09 04:27:49.405 313 18198.53 75.89 52733.69 88888.00 2006-11-09 04:27:49.905 313 18198.46 75.82 52733.70 88888.00 2006-11-09 04:27:50.405 313 18198.58 75.87 52733.64 88888.00 2006-11-09 04:27:50.905 313 18198.72 75.88 52733.78 88888.00 2006-11-09 04:27:51.405 313 18198.80 75.84 52733.79 88888.00 2006-11-09 04:27:51.905 313 18198.60 75.81 52733.90 88888.00 2006-11-09 04:27:52.405 313 18198.48 75.79 52733.96 88888.00 2006-11-09 04:27:52.905 313 18198.62 75.80 52733.88 88888.00 2006-11-09 04:27:53.405 313 18198.69 75.81 52733.83 88888.00 2006-11-09 04:27:53.905 313 18198.65 75.88 52733.84 88888.00 2006-11-09 04:27:54.405 313 18198.53 75.91 52733.80 88888.00 2006-11-09 04:27:54.905 313 18198.51 75.88 52733.78 88888.00 2006-11-09 04:27:55.405 313 18198.51 75.87 52733.72 88888.00 2006-11-09 04:27:55.905 313 18198.44 75.86 52733.72 88888.00 2006-11-09 04:27:56.405 313 18198.24 75.91 52733.78 88888.00 2006-11-09 04:27:56.905 313 18198.37 75.96 52733.86 88888.00 2006-11-09 04:27:57.405 313 18198.44 75.92 52733.90 88888.00 2006-11-09 04:27:57.905 313 18198.58 75.85 52733.85 88888.00 2006-11-09 04:27:58.405 313 18198.61 75.82 52733.92 88888.00 2006-11-09 04:27:58.905 313 18198.48 75.81 52733.86 88888.00 2006-11-09 04:27:59.405 313 18198.55 75.88 52733.87 88888.00 2006-11-09 04:27:59.905 313 18198.75 75.90 52733.98 88888.00 2006-11-09 04:28:00.405 313 18198.58 75.96 52734.02 88888.00 2006-11-09 04:28:00.905 313 18198.60 75.99 52733.91 88888.00 2006-11-09 04:28:01.405 313 18198.55 75.94 52733.94 88888.00 2006-11-09 04:28:01.905 313 18198.40 75.94 52734.04 88888.00 2006-11-09 04:28:02.405 313 18198.36 75.97 52733.95 88888.00 2006-11-09 04:28:02.905 313 18198.32 75.92 52733.88 88888.00 2006-11-09 04:28:03.405 313 18198.24 75.89 52733.84 88888.00 2006-11-09 04:28:03.905 313 18198.36 75.91 52733.81 88888.00 2006-11-09 04:28:04.405 313 18198.48 75.86 52733.80 88888.00 2006-11-09 04:28:04.905 313 18198.47 75.86 52733.80 88888.00 2006-11-09 04:28:05.405 313 18198.44 75.89 52733.65 88888.00 2006-11-09 04:28:05.905 313 18198.39 75.82 52733.73 88888.00 2006-11-09 04:28:06.405 313 18198.42 75.88 52733.65 88888.00 2006-11-09 04:28:06.905 313 18198.50 75.87 52733.64 88888.00 2006-11-09 04:28:07.405 313 18198.55 75.84 52733.69 88888.00 2006-11-09 04:28:07.905 313 18198.59 75.85 52733.74 88888.00 2006-11-09 04:28:08.405 313 18198.58 75.90 52733.86 88888.00 2006-11-09 04:28:08.905 313 18198.55 75.87 52733.81 88888.00 2006-11-09 04:28:09.405 313 18198.82 75.79 52733.76 88888.00 2006-11-09 04:28:09.905 313 18198.83 75.83 52733.75 88888.00 2006-11-09 04:28:10.405 313 18198.75 75.85 52733.84 88888.00 2006-11-09 04:28:10.905 313 18198.82 75.91 52733.81 88888.00 2006-11-09 04:28:11.405 313 18198.82 75.86 52733.73 88888.00 2006-11-09 04:28:11.905 313 18198.72 75.88 52733.67 88888.00 2006-11-09 04:28:12.405 313 18198.66 75.89 52733.71 88888.00 2006-11-09 04:28:12.905 313 18198.51 75.95 52733.74 88888.00 2006-11-09 04:28:13.405 313 18198.47 75.98 52733.86 88888.00 2006-11-09 04:28:13.905 313 18198.62 75.95 52733.84 88888.00 2006-11-09 04:28:14.405 313 18198.65 75.95 52733.86 88888.00 2006-11-09 04:28:14.905 313 18198.71 75.95 52733.83 88888.00 2006-11-09 04:28:15.405 313 18198.80 76.01 52733.80 88888.00 2006-11-09 04:28:15.905 313 18198.73 76.04 52733.67 88888.00 2006-11-09 04:28:16.405 313 18198.86 76.00 52733.71 88888.00 2006-11-09 04:28:16.905 313 18198.88 75.96 52733.70 88888.00 2006-11-09 04:28:17.405 313 18198.80 75.92 52733.72 88888.00 2006-11-09 04:28:17.905 313 18198.72 75.87 52733.61 88888.00 2006-11-09 04:28:18.405 313 18198.83 75.88 52733.56 88888.00 2006-11-09 04:28:18.905 313 18198.90 75.85 52733.59 88888.00 2006-11-09 04:28:19.405 313 18199.05 75.91 52733.82 88888.00 2006-11-09 04:28:19.905 313 18198.99 75.90 52733.87 88888.00 2006-11-09 04:28:20.405 313 18198.86 75.95 52733.83 88888.00 2006-11-09 04:28:20.905 313 18198.99 75.90 52733.76 88888.00 2006-11-09 04:28:21.405 313 18199.02 75.86 52733.62 88888.00 2006-11-09 04:28:21.905 313 18199.00 75.85 52733.58 88888.00 2006-11-09 04:28:22.405 313 18198.86 75.88 52733.53 88888.00 2006-11-09 04:28:22.905 313 18198.83 75.87 52733.59 88888.00 2006-11-09 04:28:23.405 313 18198.93 75.89 52733.70 88888.00 2006-11-09 04:28:23.905 313 18198.98 75.87 52733.73 88888.00 2006-11-09 04:28:24.405 313 18198.94 75.92 52733.70 88888.00 2006-11-09 04:28:24.905 313 18198.96 75.91 52733.71 88888.00 2006-11-09 04:28:25.405 313 18198.94 75.83 52733.65 88888.00 2006-11-09 04:28:25.905 313 18198.99 75.80 52733.65 88888.00 2006-11-09 04:28:26.405 313 18199.00 75.83 52733.75 88888.00 2006-11-09 04:28:26.905 313 18198.96 75.82 52733.82 88888.00 2006-11-09 04:28:27.405 313 18198.90 75.80 52733.85 88888.00 2006-11-09 04:28:27.905 313 18198.93 75.79 52733.91 88888.00 2006-11-09 04:28:28.405 313 18198.78 75.75 52733.90 88888.00 2006-11-09 04:28:28.905 313 18198.62 75.81 52733.81 88888.00 2006-11-09 04:28:29.405 313 18198.58 75.87 52733.83 88888.00 2006-11-09 04:28:29.905 313 18198.65 75.87 52733.90 88888.00 2006-11-09 04:28:30.405 313 18198.69 75.91 52733.92 88888.00 2006-11-09 04:28:30.905 313 18198.68 75.89 52733.90 88888.00 2006-11-09 04:28:31.405 313 18198.68 75.94 52733.72 88888.00 2006-11-09 04:28:31.905 313 18198.82 75.89 52733.60 88888.00 2006-11-09 04:28:32.405 313 18198.97 75.84 52733.65 88888.00 2006-11-09 04:28:32.905 313 18198.98 75.90 52733.74 88888.00 2006-11-09 04:28:33.405 313 18198.72 75.91 52733.78 88888.00 2006-11-09 04:28:33.905 313 18198.64 75.92 52733.80 88888.00 2006-11-09 04:28:34.405 313 18198.76 75.87 52733.75 88888.00 2006-11-09 04:28:34.905 313 18198.80 75.95 52733.82 88888.00 2006-11-09 04:28:35.405 313 18198.75 76.01 52733.88 88888.00 2006-11-09 04:28:35.905 313 18198.73 75.99 52733.93 88888.00 2006-11-09 04:28:36.405 313 18198.67 75.98 52733.92 88888.00 2006-11-09 04:28:36.905 313 18198.60 75.98 52733.88 88888.00 2006-11-09 04:28:37.405 313 18198.71 75.96 52733.90 88888.00 2006-11-09 04:28:37.905 313 18198.72 75.92 52733.98 88888.00 2006-11-09 04:28:38.405 313 18198.79 75.92 52733.90 88888.00 2006-11-09 04:28:38.905 313 18198.67 75.94 52733.78 88888.00 2006-11-09 04:28:39.405 313 18198.67 75.97 52733.84 88888.00 2006-11-09 04:28:39.905 313 18198.76 75.97 52733.83 88888.00 2006-11-09 04:28:40.405 313 18198.77 76.04 52733.94 88888.00 2006-11-09 04:28:40.905 313 18198.82 75.99 52733.93 88888.00 2006-11-09 04:28:41.405 313 18198.89 75.95 52733.82 88888.00 2006-11-09 04:28:41.905 313 18198.84 75.97 52733.79 88888.00 2006-11-09 04:28:42.405 313 18198.77 75.95 52733.81 88888.00 2006-11-09 04:28:42.905 313 18198.65 75.96 52733.81 88888.00 2006-11-09 04:28:43.405 313 18198.72 76.03 52733.80 88888.00 2006-11-09 04:28:43.905 313 18198.81 76.03 52733.81 88888.00 2006-11-09 04:28:44.405 313 18198.78 75.97 52733.78 88888.00 2006-11-09 04:28:44.905 313 18198.68 75.95 52733.82 88888.00 2006-11-09 04:28:45.405 313 18198.69 75.98 52733.81 88888.00 2006-11-09 04:28:45.905 313 18198.64 75.99 52733.88 88888.00 2006-11-09 04:28:46.405 313 18198.58 76.00 52733.92 88888.00 2006-11-09 04:28:46.905 313 18198.49 76.03 52733.86 88888.00 2006-11-09 04:28:47.405 313 18198.59 76.00 52733.91 88888.00 2006-11-09 04:28:47.905 313 18198.60 75.89 52733.95 88888.00 2006-11-09 04:28:48.405 313 18198.65 75.89 52733.98 88888.00 2006-11-09 04:28:48.905 313 18198.72 75.97 52733.98 88888.00 2006-11-09 04:28:49.405 313 18198.62 76.00 52733.93 88888.00 2006-11-09 04:28:49.905 313 18198.68 75.98 52733.79 88888.00 2006-11-09 04:28:50.405 313 18198.64 75.95 52733.72 88888.00 2006-11-09 04:28:50.905 313 18198.64 75.96 52733.75 88888.00 2006-11-09 04:28:51.405 313 18198.65 75.97 52733.90 88888.00 2006-11-09 04:28:51.905 313 18198.59 75.92 52733.97 88888.00 2006-11-09 04:28:52.405 313 18198.56 75.99 52733.92 88888.00 2006-11-09 04:28:52.905 313 18198.67 75.99 52733.92 88888.00 2006-11-09 04:28:53.405 313 18198.79 76.04 52734.00 88888.00 2006-11-09 04:28:53.905 313 18198.75 76.09 52733.91 88888.00 2006-11-09 04:28:54.405 313 18198.69 76.08 52733.80 88888.00 2006-11-09 04:28:54.905 313 18198.79 76.00 52733.87 88888.00 2006-11-09 04:28:55.405 313 18198.87 75.99 52733.96 88888.00 2006-11-09 04:28:55.905 313 18198.81 75.97 52734.02 88888.00 2006-11-09 04:28:56.405 313 18198.78 76.00 52733.91 88888.00 2006-11-09 04:28:56.905 313 18198.68 75.96 52733.90 88888.00 2006-11-09 04:28:57.405 313 18198.82 75.86 52733.87 88888.00 2006-11-09 04:28:57.905 313 18198.70 75.85 52733.90 88888.00 2006-11-09 04:28:58.405 313 18198.64 75.86 52733.86 88888.00 2006-11-09 04:28:58.905 313 18198.64 75.92 52733.86 88888.00 2006-11-09 04:28:59.405 313 18198.57 75.98 52733.93 88888.00 2006-11-09 04:28:59.905 313 18198.54 75.99 52733.93 88888.00 2006-11-09 04:29:00.405 313 18198.73 76.04 52733.88 88888.00 2006-11-09 04:29:00.905 313 18198.81 75.96 52733.97 88888.00 2006-11-09 04:29:01.405 313 18198.76 75.95 52733.92 88888.00 2006-11-09 04:29:01.905 313 18198.60 76.00 52733.91 88888.00 2006-11-09 04:29:02.405 313 18198.71 75.94 52733.84 88888.00 2006-11-09 04:29:02.905 313 18198.89 75.89 52734.00 88888.00 2006-11-09 04:29:03.405 313 18198.92 75.89 52733.98 88888.00 2006-11-09 04:29:03.905 313 18198.82 75.92 52733.93 88888.00 2006-11-09 04:29:04.405 313 18198.65 75.98 52733.87 88888.00 2006-11-09 04:29:04.905 313 18198.68 76.07 52733.85 88888.00 2006-11-09 04:29:05.405 313 18198.62 76.02 52733.82 88888.00 2006-11-09 04:29:05.905 313 18198.69 75.98 52733.96 88888.00 2006-11-09 04:29:06.405 313 18198.72 75.95 52733.96 88888.00 2006-11-09 04:29:06.905 313 18198.81 75.94 52733.88 88888.00 2006-11-09 04:29:07.405 313 18198.68 75.91 52733.86 88888.00 2006-11-09 04:29:07.905 313 18198.55 75.85 52733.83 88888.00 2006-11-09 04:29:08.405 313 18198.64 75.86 52733.93 88888.00 2006-11-09 04:29:08.905 313 18198.67 75.88 52734.00 88888.00 2006-11-09 04:29:09.405 313 18198.67 75.97 52733.94 88888.00 2006-11-09 04:29:09.905 313 18198.65 75.95 52733.87 88888.00 2006-11-09 04:29:10.405 313 18198.62 75.90 52733.78 88888.00 2006-11-09 04:29:10.905 313 18198.59 75.88 52733.88 88888.00 2006-11-09 04:29:11.405 313 18198.60 75.97 52734.06 88888.00 2006-11-09 04:29:11.905 313 18198.50 75.98 52734.11 88888.00 2006-11-09 04:29:12.405 313 18198.54 75.97 52734.13 88888.00 2006-11-09 04:29:12.905 313 18198.60 75.92 52734.03 88888.00 2006-11-09 04:29:13.405 313 18198.67 76.00 52734.00 88888.00 2006-11-09 04:29:13.905 313 18198.61 76.05 52734.05 88888.00 2006-11-09 04:29:14.405 313 18198.64 76.06 52734.15 88888.00 2006-11-09 04:29:14.905 313 18198.57 76.06 52734.13 88888.00 2006-11-09 04:29:15.405 313 18198.59 76.05 52734.16 88888.00 2006-11-09 04:29:15.905 313 18198.73 76.02 52734.03 88888.00 2006-11-09 04:29:16.405 313 18198.88 76.00 52734.09 88888.00 2006-11-09 04:29:16.905 313 18198.98 76.01 52734.14 88888.00 2006-11-09 04:29:17.405 313 18198.98 76.00 52734.06 88888.00 2006-11-09 04:29:17.905 313 18198.92 76.01 52733.92 88888.00 2006-11-09 04:29:18.405 313 18198.88 76.01 52733.96 88888.00 2006-11-09 04:29:18.905 313 18198.91 75.98 52733.96 88888.00 2006-11-09 04:29:19.405 313 18198.89 75.90 52733.88 88888.00 2006-11-09 04:29:19.905 313 18198.88 75.97 52733.91 88888.00 2006-11-09 04:29:20.405 313 18198.89 76.00 52733.93 88888.00 2006-11-09 04:29:20.905 313 18198.98 75.99 52733.95 88888.00 2006-11-09 04:29:21.405 313 18198.93 75.98 52733.93 88888.00 2006-11-09 04:29:21.905 313 18198.96 76.00 52734.05 88888.00 2006-11-09 04:29:22.405 313 18198.92 76.00 52734.10 88888.00 2006-11-09 04:29:22.905 313 18198.94 76.05 52733.98 88888.00 2006-11-09 04:29:23.405 313 18198.93 76.06 52733.95 88888.00 2006-11-09 04:29:23.905 313 18198.96 75.96 52733.92 88888.00 2006-11-09 04:29:24.405 313 18198.99 75.92 52733.90 88888.00 2006-11-09 04:29:24.905 313 18199.00 75.95 52733.88 88888.00 2006-11-09 04:29:25.405 313 18198.87 75.95 52733.84 88888.00 2006-11-09 04:29:25.905 313 18198.89 75.97 52733.74 88888.00 2006-11-09 04:29:26.405 313 18198.96 76.03 52733.83 88888.00 2006-11-09 04:29:26.905 313 18198.84 76.05 52733.90 88888.00 2006-11-09 04:29:27.405 313 18198.75 76.01 52733.90 88888.00 2006-11-09 04:29:27.905 313 18198.81 76.14 52733.88 88888.00 2006-11-09 04:29:28.405 313 18198.71 76.14 52733.86 88888.00 2006-11-09 04:29:28.905 313 18198.66 76.14 52733.83 88888.00 2006-11-09 04:29:29.405 313 18198.79 76.20 52733.96 88888.00 2006-11-09 04:29:29.905 313 18198.79 76.16 52733.94 88888.00 2006-11-09 04:29:30.405 313 18198.79 76.08 52733.84 88888.00 2006-11-09 04:29:30.905 313 18198.76 76.07 52733.78 88888.00 2006-11-09 04:29:31.405 313 18198.71 76.10 52733.81 88888.00 2006-11-09 04:29:31.905 313 18198.78 76.10 52733.74 88888.00 2006-11-09 04:29:32.405 313 18198.78 76.16 52733.75 88888.00 2006-11-09 04:29:32.905 313 18198.84 76.21 52733.82 88888.00 2006-11-09 04:29:33.405 313 18198.88 76.16 52733.87 88888.00 2006-11-09 04:29:33.905 313 18198.80 76.09 52733.90 88888.00 2006-11-09 04:29:34.405 313 18198.72 76.11 52733.87 88888.00 2006-11-09 04:29:34.905 313 18198.75 76.11 52733.87 88888.00 2006-11-09 04:29:35.405 313 18198.64 76.21 52733.88 88888.00 2006-11-09 04:29:35.905 313 18198.59 76.22 52733.86 88888.00 2006-11-09 04:29:36.405 313 18198.59 76.15 52733.91 88888.00 2006-11-09 04:29:36.905 313 18198.64 76.12 52733.90 88888.00 2006-11-09 04:29:37.405 313 18198.69 76.11 52733.91 88888.00 2006-11-09 04:29:37.905 313 18198.79 76.10 52733.93 88888.00 2006-11-09 04:29:38.405 313 18198.76 76.01 52733.79 88888.00 2006-11-09 04:29:38.905 313 18198.73 76.04 52733.70 88888.00 2006-11-09 04:29:39.405 313 18198.73 76.03 52733.78 88888.00 2006-11-09 04:29:39.905 313 18198.71 76.04 52733.73 88888.00 2006-11-09 04:29:40.405 313 18198.75 76.05 52733.65 88888.00 2006-11-09 04:29:40.905 313 18198.72 76.08 52733.78 88888.00 2006-11-09 04:29:41.405 313 18198.73 76.03 52733.95 88888.00 2006-11-09 04:29:41.905 313 18198.76 75.97 52734.00 88888.00 2006-11-09 04:29:42.405 313 18198.78 76.07 52734.03 88888.00 2006-11-09 04:29:42.905 313 18198.76 76.12 52733.95 88888.00 2006-11-09 04:29:43.405 313 18198.80 76.08 52733.95 88888.00 2006-11-09 04:29:43.905 313 18198.80 76.09 52733.93 88888.00 2006-11-09 04:29:44.405 313 18198.55 76.11 52733.86 88888.00 2006-11-09 04:29:44.905 313 18198.48 76.13 52733.87 88888.00 2006-11-09 04:29:45.405 313 18198.61 76.12 52733.90 88888.00 2006-11-09 04:29:45.905 313 18198.55 76.09 52733.84 88888.00 2006-11-09 04:29:46.405 313 18198.55 76.09 52733.78 88888.00 2006-11-09 04:29:46.905 313 18198.66 76.02 52733.84 88888.00 2006-11-09 04:29:47.405 313 18198.61 76.05 52733.75 88888.00 2006-11-09 04:29:47.905 313 18198.59 76.10 52733.71 88888.00 2006-11-09 04:29:48.405 313 18198.48 76.15 52733.69 88888.00 2006-11-09 04:29:48.905 313 18198.60 76.16 52733.72 88888.00 2006-11-09 04:29:49.405 313 18198.64 76.22 52733.76 88888.00 2006-11-09 04:29:49.905 313 18198.62 76.14 52733.83 88888.00 2006-11-09 04:29:50.405 313 18198.45 76.14 52733.90 88888.00 2006-11-09 04:29:50.905 313 18198.59 76.22 52733.94 88888.00 2006-11-09 04:29:51.405 313 18198.56 76.22 52733.80 88888.00 2006-11-09 04:29:51.905 313 18198.50 76.17 52733.82 88888.00 2006-11-09 04:29:52.405 313 18198.55 76.16 52733.74 88888.00 2006-11-09 04:29:52.905 313 18198.60 76.20 52733.81 88888.00 2006-11-09 04:29:53.405 313 18198.68 76.16 52733.86 88888.00 2006-11-09 04:29:53.905 313 18198.59 76.13 52733.79 88888.00 2006-11-09 04:29:54.405 313 18198.55 76.16 52733.70 88888.00 2006-11-09 04:29:54.905 313 18198.42 76.20 52733.70 88888.00 2006-11-09 04:29:55.405 313 18198.56 76.22 52733.83 88888.00 2006-11-09 04:29:55.905 313 18198.59 76.25 52733.79 88888.00 2006-11-09 04:29:56.405 313 18198.54 76.26 52733.80 88888.00 2006-11-09 04:29:56.905 313 18198.61 76.22 52733.85 88888.00 2006-11-09 04:29:57.405 313 18198.55 76.19 52733.82 88888.00 2006-11-09 04:29:57.905 313 18198.44 76.14 52733.83 88888.00 2006-11-09 04:29:58.405 313 18198.50 76.12 52733.95 88888.00 2006-11-09 04:29:58.905 313 18198.42 76.11 52733.85 88888.00 2006-11-09 04:29:59.405 313 18198.44 76.14 52733.84 88888.00 2006-11-09 04:29:59.905 313 18198.54 76.12 52733.78 88888.00 2006-11-09 04:30:00.405 313 18198.49 76.09 52733.80 88888.00 2006-11-09 04:30:00.905 313 18198.43 76.12 52733.80 88888.00 2006-11-09 04:30:01.405 313 18198.46 76.11 52733.71 88888.00 2006-11-09 04:30:01.905 313 18198.62 76.16 52733.62 88888.00 2006-11-09 04:30:02.405 313 18198.65 76.09 52733.58 88888.00 2006-11-09 04:30:02.905 313 18198.60 76.09 52733.62 88888.00 2006-11-09 04:30:03.405 313 18198.57 76.02 52733.64 88888.00 2006-11-09 04:30:03.905 313 18198.72 76.00 52733.69 88888.00 2006-11-09 04:30:04.405 313 18198.84 76.04 52733.81 88888.00 2006-11-09 04:30:04.905 313 18198.66 76.03 52733.74 88888.00 2006-11-09 04:30:05.405 313 18198.46 76.05 52733.79 88888.00 2006-11-09 04:30:05.905 313 18198.34 76.11 52733.80 88888.00 2006-11-09 04:30:06.405 313 18198.35 76.08 52733.86 88888.00 2006-11-09 04:30:06.905 313 18198.33 76.00 52733.88 88888.00 2006-11-09 04:30:07.405 313 18198.37 76.06 52733.92 88888.00 2006-11-09 04:30:07.905 313 18198.44 76.03 52733.90 88888.00 2006-11-09 04:30:08.405 313 18198.34 76.07 52733.85 88888.00 2006-11-09 04:30:08.905 313 18198.45 76.10 52733.84 88888.00 2006-11-09 04:30:09.405 313 18198.59 76.11 52733.90 88888.00 2006-11-09 04:30:09.905 313 18198.54 76.05 52733.86 88888.00 2006-11-09 04:30:10.405 313 18198.57 76.04 52733.83 88888.00 2006-11-09 04:30:10.905 313 18198.56 76.08 52733.74 88888.00 2006-11-09 04:30:11.405 313 18198.54 76.07 52733.74 88888.00 2006-11-09 04:30:11.905 313 18198.50 76.01 52733.78 88888.00 2006-11-09 04:30:12.405 313 18198.39 76.04 52733.82 88888.00 2006-11-09 04:30:12.905 313 18198.37 76.05 52733.78 88888.00 2006-11-09 04:30:13.405 313 18198.27 76.02 52733.92 88888.00 2006-11-09 04:30:13.905 313 18198.25 76.04 52733.98 88888.00 2006-11-09 04:30:14.405 313 18198.35 76.02 52733.86 88888.00 2006-11-09 04:30:14.905 313 18198.35 75.86 52733.92 88888.00 2006-11-09 04:30:15.405 313 18198.46 75.86 52733.92 88888.00 2006-11-09 04:30:15.905 313 18198.40 75.94 52733.99 88888.00 2006-11-09 04:30:16.405 313 18198.46 75.84 52734.04 88888.00 2006-11-09 04:30:16.905 313 18198.47 75.79 52734.07 88888.00 2006-11-09 04:30:17.405 313 18198.35 75.83 52733.97 88888.00 2006-11-09 04:30:17.905 313 18198.46 75.86 52733.81 88888.00 2006-11-09 04:30:18.405 313 18198.54 75.89 52733.65 88888.00 2006-11-09 04:30:18.905 313 18198.46 75.98 52733.72 88888.00 2006-11-09 04:30:19.405 313 18198.46 76.03 52733.79 88888.00 2006-11-09 04:30:19.905 313 18198.31 76.02 52733.73 88888.00 2006-11-09 04:30:20.405 313 18198.34 76.00 52733.70 88888.00 2006-11-09 04:30:20.905 313 18198.33 76.00 52733.81 88888.00 2006-11-09 04:30:21.405 313 18198.26 76.02 52733.90 88888.00 2006-11-09 04:30:21.905 313 18198.38 76.01 52733.94 88888.00 2006-11-09 04:30:22.405 313 18198.37 75.98 52733.90 88888.00 2006-11-09 04:30:22.905 313 18198.43 75.95 52733.90 88888.00 2006-11-09 04:30:23.405 313 18198.57 75.89 52733.88 88888.00 2006-11-09 04:30:23.905 313 18198.69 75.91 52733.84 88888.00 2006-11-09 04:30:24.405 313 18198.49 76.01 52733.80 88888.00 2006-11-09 04:30:24.905 313 18198.45 75.94 52733.75 88888.00 2006-11-09 04:30:25.405 313 18198.59 75.99 52733.74 88888.00 2006-11-09 04:30:25.905 313 18198.57 76.07 52733.81 88888.00 2006-11-09 04:30:26.405 313 18198.62 76.05 52733.93 88888.00 2006-11-09 04:30:26.905 313 18198.67 76.04 52733.88 88888.00 2006-11-09 04:30:27.405 313 18198.60 76.01 52733.78 88888.00 2006-11-09 04:30:27.905 313 18198.76 75.96 52733.79 88888.00 2006-11-09 04:30:28.405 313 18198.79 75.91 52733.84 88888.00 2006-11-09 04:30:28.905 313 18198.66 75.89 52733.75 88888.00 2006-11-09 04:30:29.405 313 18198.59 76.01 52733.75 88888.00 2006-11-09 04:30:29.905 313 18198.50 76.00 52733.80 88888.00 2006-11-09 04:30:30.405 313 18198.46 76.02 52733.74 88888.00 2006-11-09 04:30:30.905 313 18198.53 75.95 52733.79 88888.00 2006-11-09 04:30:31.405 313 18198.60 75.94 52733.78 88888.00 2006-11-09 04:30:31.905 313 18198.55 75.97 52733.76 88888.00 2006-11-09 04:30:32.405 313 18198.54 76.00 52733.65 88888.00 2006-11-09 04:30:32.905 313 18198.60 75.97 52733.67 88888.00 2006-11-09 04:30:33.405 313 18198.50 75.91 52733.70 88888.00 2006-11-09 04:30:33.905 313 18198.70 75.98 52733.69 88888.00 2006-11-09 04:30:34.405 313 18198.64 75.99 52733.64 88888.00 2006-11-09 04:30:34.905 313 18198.62 76.05 52733.69 88888.00 2006-11-09 04:30:35.405 313 18198.65 76.04 52733.60 88888.00 2006-11-09 04:30:35.905 313 18198.65 75.98 52733.60 88888.00 2006-11-09 04:30:36.405 313 18198.58 75.95 52733.57 88888.00 2006-11-09 04:30:36.905 313 18198.46 75.98 52733.63 88888.00 2006-11-09 04:30:37.405 313 18198.45 75.98 52733.72 88888.00 2006-11-09 04:30:37.905 313 18198.51 75.91 52733.76 88888.00 2006-11-09 04:30:38.405 313 18198.49 75.96 52733.69 88888.00 2006-11-09 04:30:38.905 313 18198.50 75.97 52733.74 88888.00 2006-11-09 04:30:39.405 313 18198.55 76.04 52733.75 88888.00 2006-11-09 04:30:39.905 313 18198.46 75.94 52733.80 88888.00 2006-11-09 04:30:40.405 313 18198.35 75.95 52733.76 88888.00 2006-11-09 04:30:40.905 313 18198.54 76.03 52733.80 88888.00 2006-11-09 04:30:41.405 313 18198.37 76.01 52733.81 88888.00 2006-11-09 04:30:41.905 313 18198.44 76.00 52733.82 88888.00 2006-11-09 04:30:42.405 313 18198.43 75.97 52733.82 88888.00 2006-11-09 04:30:42.905 313 18198.39 75.96 52733.83 88888.00 2006-11-09 04:30:43.405 313 18198.51 75.95 52733.91 88888.00 2006-11-09 04:30:43.905 313 18198.56 76.06 52733.93 88888.00 2006-11-09 04:30:44.405 313 18198.48 76.08 52733.95 88888.00 2006-11-09 04:30:44.905 313 18198.39 76.13 52733.88 88888.00 2006-11-09 04:30:45.405 313 18198.26 76.16 52733.80 88888.00 2006-11-09 04:30:45.905 313 18198.32 76.14 52733.85 88888.00 2006-11-09 04:30:46.405 313 18198.34 76.09 52733.98 88888.00 2006-11-09 04:30:46.905 313 18198.36 76.02 52733.91 88888.00 2006-11-09 04:30:47.405 313 18198.46 75.99 52733.84 88888.00 2006-11-09 04:30:47.905 313 18198.54 76.06 52733.85 88888.00 2006-11-09 04:30:48.405 313 18198.53 76.03 52733.81 88888.00 2006-11-09 04:30:48.905 313 18198.48 76.04 52733.83 88888.00 2006-11-09 04:30:49.405 313 18198.50 76.00 52733.91 88888.00 2006-11-09 04:30:49.905 313 18198.60 76.01 52733.93 88888.00 2006-11-09 04:30:50.405 313 18198.58 76.04 52733.91 88888.00 2006-11-09 04:30:50.905 313 18198.45 75.99 52733.90 88888.00 2006-11-09 04:30:51.405 313 18198.40 76.02 52733.80 88888.00 2006-11-09 04:30:51.905 313 18198.46 76.02 52733.81 88888.00 2006-11-09 04:30:52.405 313 18198.59 75.99 52733.85 88888.00 2006-11-09 04:30:52.905 313 18198.73 75.98 52733.92 88888.00 2006-11-09 04:30:53.405 313 18198.76 75.98 52733.85 88888.00 2006-11-09 04:30:53.905 313 18198.59 75.97 52733.78 88888.00 2006-11-09 04:30:54.405 313 18198.56 75.87 52733.70 88888.00 2006-11-09 04:30:54.905 313 18198.61 75.85 52733.61 88888.00 2006-11-09 04:30:55.405 313 18198.67 75.95 52733.68 88888.00 2006-11-09 04:30:55.905 313 18198.62 75.95 52733.62 88888.00 2006-11-09 04:30:56.405 313 18198.61 75.98 52733.62 88888.00 2006-11-09 04:30:56.905 313 18198.67 75.91 52733.67 88888.00 2006-11-09 04:30:57.405 313 18198.62 75.94 52733.76 88888.00 2006-11-09 04:30:57.905 313 18198.59 75.94 52733.78 88888.00 2006-11-09 04:30:58.405 313 18198.68 75.92 52733.76 88888.00 2006-11-09 04:30:58.905 313 18198.59 76.02 52733.81 88888.00 2006-11-09 04:30:59.405 313 18198.61 76.06 52733.84 88888.00 2006-11-09 04:30:59.905 313 18198.37 76.08 52733.82 88888.00 2006-11-09 04:31:00.405 313 18198.37 76.03 52733.76 88888.00 2006-11-09 04:31:00.905 313 18198.39 75.98 52733.69 88888.00 2006-11-09 04:31:01.405 313 18198.35 75.91 52733.74 88888.00 2006-11-09 04:31:01.905 313 18198.45 75.92 52733.72 88888.00 2006-11-09 04:31:02.405 313 18198.35 75.88 52733.70 88888.00 2006-11-09 04:31:02.905 313 18198.33 75.91 52733.67 88888.00 2006-11-09 04:31:03.405 313 18198.40 75.91 52733.65 88888.00 2006-11-09 04:31:03.905 313 18198.36 75.87 52733.78 88888.00 2006-11-09 04:31:04.405 313 18198.39 75.87 52733.76 88888.00 2006-11-09 04:31:04.905 313 18198.37 75.96 52733.75 88888.00 2006-11-09 04:31:05.405 313 18198.32 75.96 52733.71 88888.00 2006-11-09 04:31:05.905 313 18198.40 75.85 52733.71 88888.00 2006-11-09 04:31:06.405 313 18198.54 75.75 52733.69 88888.00 2006-11-09 04:31:06.905 313 18198.50 75.68 52733.71 88888.00 2006-11-09 04:31:07.405 313 18198.21 75.72 52733.68 88888.00 2006-11-09 04:31:07.905 313 18198.14 75.74 52733.63 88888.00 2006-11-09 04:31:08.405 313 18198.13 75.71 52733.61 88888.00 2006-11-09 04:31:08.905 313 18198.17 75.70 52733.63 88888.00 2006-11-09 04:31:09.405 313 18198.12 75.81 52733.69 88888.00 2006-11-09 04:31:09.905 313 18198.22 75.84 52733.81 88888.00 2006-11-09 04:31:10.405 313 18198.33 75.85 52733.83 88888.00 2006-11-09 04:31:10.905 313 18198.28 75.82 52733.76 88888.00 2006-11-09 04:31:11.405 313 18198.24 75.80 52733.78 88888.00 2006-11-09 04:31:11.905 313 18198.20 75.82 52733.81 88888.00 2006-11-09 04:31:12.405 313 18198.22 75.86 52733.86 88888.00 2006-11-09 04:31:12.905 313 18198.28 75.89 52733.84 88888.00 2006-11-09 04:31:13.405 313 18198.32 75.96 52733.82 88888.00 2006-11-09 04:31:13.905 313 18198.26 75.95 52733.81 88888.00 2006-11-09 04:31:14.405 313 18198.18 75.96 52733.86 88888.00 2006-11-09 04:31:14.905 313 18198.22 75.90 52733.81 88888.00 2006-11-09 04:31:15.405 313 18198.16 75.88 52733.85 88888.00 2006-11-09 04:31:15.905 313 18198.12 75.87 52733.86 88888.00 2006-11-09 04:31:16.405 313 18198.08 75.89 52733.96 88888.00 2006-11-09 04:31:16.905 313 18198.39 75.94 52734.02 88888.00 2006-11-09 04:31:17.405 313 18198.64 75.91 52733.95 88888.00 2006-11-09 04:31:17.905 313 18198.67 75.88 52733.96 88888.00 2006-11-09 04:31:18.405 313 18198.51 75.85 52733.92 88888.00 2006-11-09 04:31:18.905 313 18198.49 75.85 52733.95 88888.00 2006-11-09 04:31:19.405 313 18198.59 75.89 52733.92 88888.00 2006-11-09 04:31:19.905 313 18198.48 75.83 52733.90 88888.00 2006-11-09 04:31:20.405 313 18198.46 75.85 52733.90 88888.00 2006-11-09 04:31:20.905 313 18198.57 75.97 52733.90 88888.00 2006-11-09 04:31:21.405 313 18198.75 75.87 52733.93 88888.00 2006-11-09 04:31:21.905 313 18198.62 75.84 52733.88 88888.00 2006-11-09 04:31:22.405 313 18198.50 75.79 52733.88 88888.00 2006-11-09 04:31:22.905 313 18198.42 75.79 52733.87 88888.00 2006-11-09 04:31:23.405 313 18198.48 75.89 52733.84 88888.00 2006-11-09 04:31:23.905 313 18198.43 75.88 52733.83 88888.00 2006-11-09 04:31:24.405 313 18198.36 75.85 52733.81 88888.00 2006-11-09 04:31:24.905 313 18198.29 75.82 52733.87 88888.00 2006-11-09 04:31:25.405 313 18198.20 75.84 52733.91 88888.00 2006-11-09 04:31:25.905 313 18198.16 75.83 52733.95 88888.00 2006-11-09 04:31:26.405 313 18198.21 75.87 52733.99 88888.00 2006-11-09 04:31:26.905 313 18198.24 75.90 52733.94 88888.00 2006-11-09 04:31:27.402 313 18198.15 75.94 52733.86 88888.00 2006-11-09 04:31:27.902 313 18198.27 75.98 52733.79 88888.00 2006-11-09 04:31:28.402 313 18198.28 75.95 52733.80 88888.00 2006-11-09 04:31:28.902 313 18198.32 75.97 52733.84 88888.00 2006-11-09 04:31:29.402 313 18198.35 75.98 52733.78 88888.00 2006-11-09 04:31:29.902 313 18198.42 75.94 52733.81 88888.00 2006-11-09 04:31:30.402 313 18198.37 75.90 52733.73 88888.00 2006-11-09 04:31:30.902 313 18198.40 75.97 52733.73 88888.00 2006-11-09 04:31:31.402 313 18198.44 76.03 52733.83 88888.00 2006-11-09 04:31:31.902 313 18198.58 76.06 52733.76 88888.00 2006-11-09 04:31:32.402 313 18198.64 76.02 52733.78 88888.00 2006-11-09 04:31:32.902 313 18198.53 75.95 52733.83 88888.00 2006-11-09 04:31:33.402 313 18198.55 75.87 52733.86 88888.00 2006-11-09 04:31:33.902 313 18198.51 75.82 52733.73 88888.00 2006-11-09 04:31:34.402 313 18198.70 75.84 52733.70 88888.00 2006-11-09 04:31:34.902 313 18198.77 75.88 52733.81 88888.00 2006-11-09 04:31:35.402 313 18198.71 75.89 52733.82 88888.00 2006-11-09 04:31:35.902 313 18198.72 75.89 52733.82 88888.00 2006-11-09 04:31:36.402 313 18198.64 75.81 52733.92 88888.00 2006-11-09 04:31:36.902 313 18198.54 75.82 52733.96 88888.00 2006-11-09 04:31:37.402 313 18198.56 75.80 52733.90 88888.00 2006-11-09 04:31:37.902 313 18198.60 75.88 52733.90 88888.00 2006-11-09 04:31:38.402 313 18198.54 75.88 52734.00 88888.00 2006-11-09 04:31:38.902 313 18198.48 75.86 52734.09 88888.00 2006-11-09 04:31:39.402 313 18198.59 75.89 52734.02 88888.00 2006-11-09 04:31:39.902 313 18198.67 75.92 52733.96 88888.00 2006-11-09 04:31:40.402 313 18198.67 75.86 52733.95 88888.00 2006-11-09 04:31:40.902 313 18198.70 75.81 52733.95 88888.00 2006-11-09 04:31:41.402 313 18198.79 75.83 52733.86 88888.00 2006-11-09 04:31:41.902 313 18198.77 75.87 52733.82 88888.00 2006-11-09 04:31:42.402 313 18198.73 75.84 52733.84 88888.00 2006-11-09 04:31:42.902 313 18198.72 75.86 52733.78 88888.00 2006-11-09 04:31:43.402 313 18198.64 75.90 52733.81 88888.00 2006-11-09 04:31:43.902 313 18198.62 75.89 52733.83 88888.00 2006-11-09 04:31:44.402 313 18198.64 75.77 52733.82 88888.00 2006-11-09 04:31:44.902 313 18198.65 75.79 52733.95 88888.00 2006-11-09 04:31:45.402 313 18198.68 75.79 52733.90 88888.00 2006-11-09 04:31:45.902 313 18198.66 75.76 52733.78 88888.00 2006-11-09 04:31:46.402 313 18198.72 75.70 52733.80 88888.00 2006-11-09 04:31:46.902 313 18198.81 75.62 52733.81 88888.00 2006-11-09 04:31:47.402 313 18198.64 75.65 52733.76 88888.00 2006-11-09 04:31:47.902 313 18198.66 75.70 52733.70 88888.00 2006-11-09 04:31:48.402 313 18198.57 75.70 52733.71 88888.00 2006-11-09 04:31:48.902 313 18198.55 75.68 52733.74 88888.00 2006-11-09 04:31:49.402 313 18198.64 75.69 52733.76 88888.00 2006-11-09 04:31:49.902 313 18198.62 75.70 52733.75 88888.00 2006-11-09 04:31:50.402 313 18198.54 75.68 52733.74 88888.00 2006-11-09 04:31:50.902 313 18198.55 75.64 52733.74 88888.00 2006-11-09 04:31:51.402 313 18198.66 75.68 52733.78 88888.00 2006-11-09 04:31:51.902 313 18198.69 75.76 52733.80 88888.00 2006-11-09 04:31:52.402 313 18198.61 75.73 52733.82 88888.00 2006-11-09 04:31:52.902 313 18198.78 75.64 52733.79 88888.00 2006-11-09 04:31:53.402 313 18198.69 75.72 52733.78 88888.00 2006-11-09 04:31:53.902 313 18198.68 76.04 52733.79 88888.00 2006-11-09 04:31:54.402 313 18198.72 76.18 52733.79 88888.00 2006-11-09 04:31:54.902 313 18198.72 75.78 52733.84 88888.00 2006-11-09 04:31:55.402 313 18198.76 75.72 52733.84 88888.00 2006-11-09 04:31:55.902 313 18198.79 75.73 52733.83 88888.00 2006-11-09 04:31:56.402 313 18198.67 75.74 52733.76 88888.00 2006-11-09 04:31:56.902 313 18198.70 75.81 52733.75 88888.00 2006-11-09 04:31:57.402 313 18198.88 75.83 52733.76 88888.00 2006-11-09 04:31:57.902 313 18198.87 75.84 52733.69 88888.00 2006-11-09 04:31:58.402 313 18198.77 75.82 52733.72 88888.00 2006-11-09 04:31:58.902 313 18198.79 75.86 52733.72 88888.00 2006-11-09 04:31:59.402 313 18198.78 75.79 52733.75 88888.00 2006-11-09 04:31:59.902 313 18198.84 75.75 52733.79 88888.00 2006-11-09 04:32:00.402 313 18198.96 75.70 52733.74 88888.00 2006-11-09 04:32:00.902 313 18198.92 75.71 52733.75 88888.00 2006-11-09 04:32:01.402 313 18198.87 75.71 52733.81 88888.00 2006-11-09 04:32:01.902 313 18198.79 75.67 52733.85 88888.00 2006-11-09 04:32:02.402 313 18198.77 75.74 52733.85 88888.00 2006-11-09 04:32:02.902 313 18198.83 75.76 52733.96 88888.00 2006-11-09 04:32:03.402 313 18198.93 75.68 52733.95 88888.00 2006-11-09 04:32:03.902 313 18198.81 75.77 52733.80 88888.00 2006-11-09 04:32:04.402 313 18198.83 75.80 52733.71 88888.00 2006-11-09 04:32:04.902 313 18198.78 75.76 52733.78 88888.00 2006-11-09 04:32:05.402 313 18198.49 75.81 52733.70 88888.00 2006-11-09 04:32:05.902 313 18198.29 75.78 52733.58 88888.00 2006-11-09 04:32:06.402 313 18198.38 75.69 52733.61 88888.00 2006-11-09 04:32:06.902 313 18198.51 75.69 52733.75 88888.00 2006-11-09 04:32:07.402 313 18198.44 75.73 52733.76 88888.00 2006-11-09 04:32:07.902 313 18198.47 75.76 52733.79 88888.00 2006-11-09 04:32:08.402 313 18198.64 75.82 52733.74 88888.00 2006-11-09 04:32:08.902 313 18198.59 75.82 52733.68 88888.00 2006-11-09 04:32:09.402 313 18198.76 75.83 52733.72 88888.00 2006-11-09 04:32:09.902 313 18198.79 75.82 52733.72 88888.00 2006-11-09 04:32:10.402 313 18198.53 75.80 52733.65 88888.00 2006-11-09 04:32:10.902 313 18198.48 75.82 52733.71 88888.00 2006-11-09 04:32:11.402 313 18198.53 75.91 52733.72 88888.00 2006-11-09 04:32:11.902 313 18198.62 75.91 52733.69 88888.00 2006-11-09 04:32:12.402 313 18198.57 75.82 52733.76 88888.00 2006-11-09 04:32:12.902 313 18198.45 75.79 52733.70 88888.00 2006-11-09 04:32:13.402 313 18198.47 75.87 52733.60 88888.00 2006-11-09 04:32:13.902 313 18198.49 75.88 52733.67 88888.00 2006-11-09 04:32:14.402 313 18198.56 75.87 52733.63 88888.00 2006-11-09 04:32:14.902 313 18198.43 75.84 52733.58 88888.00 2006-11-09 04:32:15.402 313 18198.43 75.77 52733.48 88888.00 2006-11-09 04:32:15.902 313 18198.56 75.78 52733.60 88888.00 2006-11-09 04:32:16.402 313 18198.75 75.76 52733.60 88888.00 2006-11-09 04:32:16.902 313 18198.72 75.72 52733.65 88888.00 2006-11-09 04:32:17.402 313 18198.55 75.68 52733.64 88888.00 2006-11-09 04:32:17.902 313 18198.65 75.71 52733.59 88888.00 2006-11-09 04:32:18.402 313 18198.70 75.69 52733.53 88888.00 2006-11-09 04:32:18.902 313 18198.65 75.68 52733.52 88888.00 2006-11-09 04:32:19.402 313 18198.69 75.65 52733.57 88888.00 2006-11-09 04:32:19.902 313 18198.64 75.66 52733.64 88888.00 2006-11-09 04:32:20.402 313 18198.60 75.69 52733.67 88888.00 2006-11-09 04:32:20.902 313 18198.55 75.79 52733.74 88888.00 2006-11-09 04:32:21.402 313 18198.59 75.73 52733.63 88888.00 2006-11-09 04:32:21.902 313 18198.51 75.76 52733.58 88888.00 2006-11-09 04:32:22.402 313 18198.55 75.76 52733.56 88888.00 2006-11-09 04:32:22.902 313 18198.65 75.78 52733.63 88888.00 2006-11-09 04:32:23.402 313 18198.61 75.80 52733.63 88888.00 2006-11-09 04:32:23.902 313 18198.57 75.77 52733.53 88888.00 2006-11-09 04:32:24.402 313 18198.51 75.69 52733.56 88888.00 2006-11-09 04:32:24.902 313 18198.54 75.74 52733.59 88888.00 2006-11-09 04:32:25.402 313 18198.60 75.77 52733.58 88888.00 2006-11-09 04:32:25.902 313 18198.64 75.80 52733.59 88888.00 2006-11-09 04:32:26.402 313 18198.69 75.75 52733.63 88888.00 2006-11-09 04:32:26.902 313 18198.72 75.71 52733.65 88888.00 2006-11-09 04:32:27.402 313 18198.68 75.75 52733.57 88888.00 2006-11-09 04:32:27.902 313 18198.69 75.76 52733.53 88888.00 2006-11-09 04:32:28.402 313 18198.70 75.73 52733.61 88888.00 2006-11-09 04:32:28.902 313 18198.72 75.77 52733.60 88888.00 2006-11-09 04:32:29.402 313 18198.75 75.79 52733.55 88888.00 2006-11-09 04:32:29.902 313 18198.72 75.78 52733.50 88888.00 2006-11-09 04:32:30.402 313 18198.68 75.81 52733.47 88888.00 2006-11-09 04:32:30.902 313 18198.68 75.83 52733.49 88888.00 2006-11-09 04:32:31.402 313 18198.82 75.76 52733.48 88888.00 2006-11-09 04:32:31.902 313 18198.75 75.76 52733.51 88888.00 2006-11-09 04:32:32.402 313 18198.80 75.78 52733.46 88888.00 2006-11-09 04:32:32.902 313 18198.97 75.82 52733.59 88888.00 2006-11-09 04:32:33.402 313 18198.91 75.78 52733.63 88888.00 2006-11-09 04:32:33.902 313 18198.76 75.78 52733.60 88888.00 2006-11-09 04:32:34.402 313 18198.64 75.81 52733.65 88888.00 2006-11-09 04:32:34.902 313 18198.57 75.81 52733.69 88888.00 2006-11-09 04:32:35.402 313 18198.54 75.73 52733.60 88888.00 2006-11-09 04:32:35.902 313 18198.72 75.72 52733.55 88888.00 2006-11-09 04:32:36.402 313 18198.81 75.72 52733.63 88888.00 2006-11-09 04:32:36.902 313 18198.80 75.70 52733.61 88888.00 2006-11-09 04:32:37.402 313 18198.77 75.67 52733.56 88888.00 2006-11-09 04:32:37.902 313 18198.75 75.65 52733.65 88888.00 2006-11-09 04:32:38.402 313 18198.72 75.67 52733.65 88888.00 2006-11-09 04:32:38.902 313 18198.82 75.78 52733.68 88888.00 2006-11-09 04:32:39.402 313 18198.90 75.83 52733.61 88888.00 2006-11-09 04:32:39.902 313 18198.86 75.73 52733.58 88888.00 2006-11-09 04:32:40.402 313 18198.90 75.64 52733.68 88888.00 2006-11-09 04:32:40.902 313 18198.90 75.64 52733.61 88888.00 2006-11-09 04:32:41.402 313 18198.87 75.65 52733.58 88888.00 2006-11-09 04:32:41.902 313 18198.92 75.68 52733.49 88888.00 2006-11-09 04:32:42.402 313 18198.90 75.70 52733.45 88888.00 2006-11-09 04:32:42.902 313 18198.94 75.77 52733.50 88888.00 2006-11-09 04:32:43.402 313 18198.97 75.79 52733.64 88888.00 2006-11-09 04:32:43.902 313 18198.89 75.80 52733.62 88888.00 2006-11-09 04:32:44.402 313 18198.90 75.83 52733.58 88888.00 2006-11-09 04:32:44.902 313 18198.94 75.83 52733.60 88888.00 2006-11-09 04:32:45.402 313 18199.02 75.77 52733.59 88888.00 2006-11-09 04:32:45.902 313 18198.99 75.76 52733.58 88888.00 2006-11-09 04:32:46.402 313 18198.94 75.74 52733.61 88888.00 2006-11-09 04:32:46.902 313 18198.90 75.75 52733.58 88888.00 2006-11-09 04:32:47.402 313 18198.97 75.79 52733.61 88888.00 2006-11-09 04:32:47.902 313 18198.99 75.77 52733.63 88888.00 2006-11-09 04:32:48.402 313 18199.02 75.76 52733.47 88888.00 2006-11-09 04:32:48.902 313 18198.99 75.72 52733.57 88888.00 2006-11-09 04:32:49.402 313 18199.02 75.77 52733.57 88888.00 2006-11-09 04:32:49.902 313 18199.14 75.81 52733.64 88888.00 2006-11-09 04:32:50.402 313 18199.15 75.87 52733.74 88888.00 2006-11-09 04:32:50.902 313 18199.22 75.83 52733.69 88888.00 2006-11-09 04:32:51.402 313 18199.07 75.84 52733.62 88888.00 2006-11-09 04:32:51.902 313 18198.99 75.83 52733.63 88888.00 2006-11-09 04:32:52.402 313 18198.96 75.81 52733.64 88888.00 2006-11-09 04:32:52.902 313 18198.86 75.77 52733.69 88888.00 2006-11-09 04:32:53.402 313 18198.89 75.74 52733.74 88888.00 2006-11-09 04:32:53.902 313 18198.88 75.81 52733.69 88888.00 2006-11-09 04:32:54.402 313 18198.91 75.82 52733.61 88888.00 2006-11-09 04:32:54.902 313 18198.92 75.83 52733.58 88888.00 2006-11-09 04:32:55.402 313 18199.03 75.78 52733.62 88888.00 2006-11-09 04:32:55.902 313 18199.01 75.78 52733.67 88888.00 2006-11-09 04:32:56.402 313 18199.05 75.73 52733.67 88888.00 2006-11-09 04:32:56.902 313 18199.10 75.68 52733.61 88888.00 2006-11-09 04:32:57.402 313 18199.08 75.73 52733.51 88888.00 2006-11-09 04:32:57.902 313 18199.03 75.85 52733.50 88888.00 2006-11-09 04:32:58.402 313 18199.13 75.85 52733.59 88888.00 2006-11-09 04:32:58.902 313 18199.10 75.74 52733.71 88888.00 2006-11-09 04:32:59.402 313 18198.99 75.75 52733.76 88888.00 2006-11-09 04:32:59.902 313 18198.90 75.80 52733.67 88888.00 2006-11-09 04:33:00.402 313 18198.87 75.84 52733.63 88888.00 2006-11-09 04:33:00.902 313 18199.01 75.79 52733.67 88888.00 2006-11-09 04:33:01.402 313 18199.08 75.76 52733.67 88888.00 2006-11-09 04:33:01.902 313 18198.94 75.75 52733.55 88888.00 2006-11-09 04:33:02.402 313 18199.01 75.76 52733.51 88888.00 2006-11-09 04:33:02.902 313 18198.99 75.76 52733.64 88888.00 2006-11-09 04:33:03.402 313 18198.93 75.72 52733.63 88888.00 2006-11-09 04:33:03.902 313 18198.90 75.67 52733.64 88888.00 2006-11-09 04:33:04.402 313 18198.98 75.73 52733.63 88888.00 2006-11-09 04:33:04.902 313 18199.02 75.71 52733.62 88888.00 2006-11-09 04:33:05.402 313 18199.12 75.70 52733.57 88888.00 2006-11-09 04:33:05.902 313 18199.13 75.75 52733.53 88888.00 2006-11-09 04:33:06.402 313 18198.92 75.73 52733.51 88888.00 2006-11-09 04:33:06.902 313 18199.00 75.69 52733.62 88888.00 2006-11-09 04:33:07.402 313 18199.18 75.71 52733.63 88888.00 2006-11-09 04:33:07.902 313 18199.03 75.73 52733.64 88888.00 2006-11-09 04:33:08.402 313 18198.98 75.69 52733.68 88888.00 2006-11-09 04:33:08.902 313 18198.93 75.73 52733.67 88888.00 2006-11-09 04:33:09.402 313 18198.98 75.65 52733.51 88888.00 2006-11-09 04:33:09.902 313 18199.07 75.70 52733.55 88888.00 2006-11-09 04:33:10.402 313 18199.00 75.77 52733.67 88888.00 2006-11-09 04:33:10.902 313 18198.96 75.77 52733.67 88888.00 2006-11-09 04:33:11.402 313 18199.00 75.78 52733.59 88888.00 2006-11-09 04:33:11.902 313 18199.03 75.74 52733.59 88888.00 2006-11-09 04:33:12.402 313 18199.09 75.72 52733.63 88888.00 2006-11-09 04:33:12.902 313 18199.05 75.75 52733.67 88888.00 2006-11-09 04:33:13.402 313 18199.04 75.71 52733.78 88888.00 2006-11-09 04:33:13.902 313 18198.99 75.74 52733.73 88888.00 2006-11-09 04:33:14.402 313 18198.94 75.73 52733.70 88888.00 2006-11-09 04:33:14.902 313 18199.05 75.73 52733.68 88888.00 2006-11-09 04:33:15.402 313 18199.16 75.73 52733.75 88888.00 2006-11-09 04:33:15.902 313 18199.14 75.64 52733.71 88888.00 2006-11-09 04:33:16.402 313 18199.02 75.70 52733.64 88888.00 2006-11-09 04:33:16.902 313 18198.98 75.78 52733.60 88888.00 2006-11-09 04:33:17.402 313 18198.97 75.76 52733.60 88888.00 2006-11-09 04:33:17.902 313 18199.03 75.73 52733.69 88888.00 2006-11-09 04:33:18.402 313 18198.98 75.69 52733.73 88888.00 2006-11-09 04:33:18.902 313 18198.87 75.69 52733.67 88888.00 2006-11-09 04:33:19.402 313 18198.83 75.70 52733.67 88888.00 2006-11-09 04:33:19.902 313 18198.90 75.66 52733.73 88888.00 2006-11-09 04:33:20.402 313 18198.99 75.69 52733.80 88888.00 2006-11-09 04:33:20.902 313 18198.91 75.67 52733.68 88888.00 2006-11-09 04:33:21.402 313 18198.99 75.69 52733.63 88888.00 2006-11-09 04:33:21.902 313 18199.07 75.69 52733.69 88888.00 2006-11-09 04:33:22.402 313 18199.02 75.64 52733.72 88888.00 2006-11-09 04:33:22.902 313 18198.99 75.67 52733.73 88888.00 2006-11-09 04:33:23.402 313 18199.07 75.65 52733.70 88888.00 2006-11-09 04:33:23.902 313 18199.11 75.62 52733.78 88888.00 2006-11-09 04:33:24.402 313 18199.11 75.57 52733.83 88888.00 2006-11-09 04:33:24.902 313 18199.00 75.63 52733.68 88888.00 2006-11-09 04:33:25.402 313 18199.10 75.61 52733.61 88888.00 2006-11-09 04:33:25.902 313 18199.05 75.54 52733.69 88888.00 2006-11-09 04:33:26.402 313 18199.12 75.50 52733.79 88888.00 2006-11-09 04:33:26.902 313 18199.12 75.55 52733.81 88888.00 2006-11-09 04:33:27.402 313 18199.01 75.63 52733.83 88888.00 2006-11-09 04:33:27.902 313 18199.03 75.69 52733.78 88888.00 2006-11-09 04:33:28.402 313 18199.16 75.70 52733.65 88888.00 2006-11-09 04:33:28.902 313 18199.08 75.67 52733.59 88888.00 2006-11-09 04:33:29.402 313 18199.23 75.69 52733.64 88888.00 2006-11-09 04:33:29.902 313 18199.25 75.69 52733.71 88888.00 2006-11-09 04:33:30.402 313 18199.01 75.67 52733.81 88888.00 2006-11-09 04:33:30.902 313 18199.09 75.61 52733.80 88888.00 2006-11-09 04:33:31.402 313 18199.08 75.66 52733.78 88888.00 2006-11-09 04:33:31.902 313 18199.09 75.72 52733.75 88888.00 2006-11-09 04:33:32.402 313 18199.03 75.77 52733.69 88888.00 2006-11-09 04:33:32.902 313 18199.23 75.77 52733.62 88888.00 2006-11-09 04:33:33.402 313 18199.21 75.71 52733.60 88888.00 2006-11-09 04:33:33.902 313 18199.04 75.59 52733.68 88888.00 2006-11-09 04:33:34.402 313 18199.01 75.58 52733.72 88888.00 2006-11-09 04:33:34.902 313 18198.97 75.65 52733.53 88888.00 2006-11-09 04:33:35.402 313 18198.98 75.59 52733.56 88888.00 2006-11-09 04:33:35.902 313 18199.02 75.79 52733.61 88888.00 2006-11-09 04:33:36.402 313 18199.12 75.99 52733.56 88888.00 2006-11-09 04:33:36.902 313 18199.15 76.02 52733.57 88888.00 2006-11-09 04:33:37.402 313 18198.98 75.99 52733.62 88888.00 2006-11-09 04:33:37.902 313 18198.97 75.92 52733.57 88888.00 2006-11-09 04:33:38.402 313 18198.97 75.94 52733.59 88888.00 2006-11-09 04:33:38.902 313 18198.93 76.00 52733.58 88888.00 2006-11-09 04:33:39.402 313 18199.16 75.96 52733.51 88888.00 2006-11-09 04:33:39.902 313 18199.26 75.94 52733.52 88888.00 2006-11-09 04:33:40.402 313 18199.16 75.84 52733.61 88888.00 2006-11-09 04:33:40.902 313 18199.00 75.88 52733.57 88888.00 2006-11-09 04:33:41.402 313 18198.90 75.94 52733.56 88888.00 2006-11-09 04:33:41.902 313 18198.86 75.84 52733.52 88888.00 2006-11-09 04:33:42.402 313 18198.89 75.88 52733.52 88888.00 2006-11-09 04:33:42.902 313 18198.90 75.98 52733.41 88888.00 2006-11-09 04:33:43.402 313 18198.96 75.99 52733.51 88888.00 2006-11-09 04:33:43.902 313 18199.01 75.95 52733.62 88888.00 2006-11-09 04:33:44.402 313 18199.01 75.95 52733.72 88888.00 2006-11-09 04:33:44.902 313 18198.91 75.96 52733.71 88888.00 2006-11-09 04:33:45.402 313 18199.04 75.91 52733.65 88888.00 2006-11-09 04:33:45.902 313 18199.09 75.94 52733.73 88888.00 2006-11-09 04:33:46.402 313 18198.91 75.97 52733.74 88888.00 2006-11-09 04:33:46.902 313 18198.83 76.18 52733.78 88888.00 2006-11-09 04:33:47.402 313 18198.82 76.03 52733.87 88888.00 2006-11-09 04:33:47.902 313 18198.89 75.90 52733.71 88888.00 2006-11-09 04:33:48.402 313 18199.09 75.92 52733.73 88888.00 2006-11-09 04:33:48.902 313 18199.04 75.99 52733.71 88888.00 2006-11-09 04:33:49.402 313 18199.08 76.03 52733.69 88888.00 2006-11-09 04:33:49.902 313 18198.99 75.99 52733.82 88888.00 2006-11-09 04:33:50.402 313 18198.97 75.98 52733.78 88888.00 2006-11-09 04:33:50.902 313 18198.98 75.96 52733.75 88888.00 2006-11-09 04:33:51.402 313 18199.01 75.88 52733.73 88888.00 2006-11-09 04:33:51.902 313 18198.98 75.91 52733.78 88888.00 2006-11-09 04:33:52.402 313 18199.00 75.97 52733.71 88888.00 2006-11-09 04:33:52.902 313 18199.02 76.01 52733.65 88888.00 2006-11-09 04:33:53.402 313 18199.20 76.06 52733.64 88888.00 2006-11-09 04:33:53.902 313 18199.31 76.03 52733.65 88888.00 2006-11-09 04:33:54.402 313 18199.14 76.00 52733.62 88888.00 2006-11-09 04:33:54.902 313 18199.14 75.99 52733.53 88888.00 2006-11-09 04:33:55.402 313 18199.25 76.03 52733.62 88888.00 2006-11-09 04:33:55.902 313 18199.16 75.97 52733.72 88888.00 2006-11-09 04:33:56.402 313 18199.12 75.90 52733.70 88888.00 2006-11-09 04:33:56.902 313 18199.27 75.90 52733.70 88888.00 2006-11-09 04:33:57.402 313 18199.25 75.72 52733.72 88888.00 2006-11-09 04:33:57.902 313 18199.13 75.50 52733.78 88888.00 2006-11-09 04:33:58.402 313 18199.11 75.47 52733.85 88888.00 2006-11-09 04:33:58.902 313 18199.16 75.49 52733.88 88888.00 2006-11-09 04:33:59.402 313 18199.10 75.49 52733.81 88888.00 2006-11-09 04:33:59.902 313 18199.04 75.43 52733.78 88888.00 2006-11-09 04:34:00.402 313 18198.99 75.47 52733.73 88888.00 2006-11-09 04:34:00.902 313 18199.03 75.48 52733.64 88888.00 2006-11-09 04:34:01.402 313 18199.24 75.49 52733.65 88888.00 2006-11-09 04:34:01.902 313 18199.20 75.57 52733.73 88888.00 2006-11-09 04:34:02.402 313 18199.03 75.56 52733.75 88888.00 2006-11-09 04:34:02.902 313 18199.01 75.56 52733.80 88888.00 2006-11-09 04:34:03.402 313 18199.08 75.62 52733.94 88888.00 2006-11-09 04:34:03.902 313 18199.02 75.61 52733.91 88888.00 2006-11-09 04:34:04.402 313 18198.99 75.57 52733.85 88888.00 2006-11-09 04:34:04.902 313 18199.08 75.53 52733.90 88888.00 2006-11-09 04:34:05.402 313 18199.14 75.61 52733.94 88888.00 2006-11-09 04:34:05.902 313 18199.21 75.68 52733.98 88888.00 2006-11-09 04:34:06.402 313 18199.04 75.67 52733.96 88888.00 2006-11-09 04:34:06.902 313 18198.97 75.68 52733.90 88888.00 2006-11-09 04:34:07.402 313 18199.01 75.72 52733.87 88888.00 2006-11-09 04:34:07.902 313 18199.00 75.74 52733.95 88888.00 2006-11-09 04:34:08.402 313 18199.03 75.74 52733.90 88888.00 2006-11-09 04:34:08.902 313 18199.03 75.72 52733.95 88888.00 2006-11-09 04:34:09.402 313 18199.02 75.75 52733.92 88888.00 2006-11-09 04:34:09.902 313 18198.96 75.75 52734.04 88888.00 2006-11-09 04:34:10.402 313 18199.08 75.69 52733.95 88888.00 2006-11-09 04:34:10.902 313 18199.07 75.63 52733.86 88888.00 2006-11-09 04:34:11.402 313 18199.00 75.65 52733.93 88888.00 2006-11-09 04:34:11.902 313 18199.07 75.67 52733.90 88888.00 2006-11-09 04:34:12.402 313 18199.02 75.68 52733.88 88888.00 2006-11-09 04:34:12.902 313 18198.99 75.72 52733.78 88888.00 2006-11-09 04:34:13.402 313 18198.93 75.70 52733.73 88888.00 2006-11-09 04:34:13.902 313 18199.05 75.61 52733.82 88888.00 2006-11-09 04:34:14.402 313 18199.16 75.61 52733.75 88888.00 2006-11-09 04:34:14.902 313 18199.02 75.59 52733.65 88888.00 2006-11-09 04:34:15.402 313 18198.92 75.56 52733.68 88888.00 2006-11-09 04:34:15.902 313 18198.86 75.55 52733.61 88888.00 2006-11-09 04:34:16.402 313 18198.99 75.56 52733.69 88888.00 2006-11-09 04:34:16.902 313 18198.86 75.56 52733.64 88888.00 2006-11-09 04:34:17.402 313 18198.96 75.51 52733.49 88888.00 2006-11-09 04:34:17.902 313 18198.92 75.57 52733.41 88888.00 2006-11-09 04:34:18.402 313 18198.88 75.66 52733.60 88888.00 2006-11-09 04:34:18.902 313 18198.92 75.65 52733.79 88888.00 2006-11-09 04:34:19.402 313 18199.07 75.66 52733.80 88888.00 2006-11-09 04:34:19.902 313 18198.99 75.65 52733.64 88888.00 2006-11-09 04:34:20.402 313 18199.02 75.69 52733.60 88888.00 2006-11-09 04:34:20.902 313 18198.92 75.69 52733.72 88888.00 2006-11-09 04:34:21.402 313 18198.92 75.62 52733.62 88888.00 2006-11-09 04:34:21.902 313 18199.04 75.64 52733.53 88888.00 2006-11-09 04:34:22.402 313 18199.11 75.64 52733.63 88888.00 2006-11-09 04:34:22.902 313 18198.97 75.58 52733.71 88888.00 2006-11-09 04:34:23.402 313 18198.94 75.59 52733.74 88888.00 2006-11-09 04:34:23.902 313 18199.01 75.62 52733.75 88888.00 2006-11-09 04:34:24.402 313 18198.97 75.65 52733.64 88888.00 2006-11-09 04:34:24.902 313 18198.99 75.69 52733.65 88888.00 2006-11-09 04:34:25.402 313 18199.03 75.65 52733.65 88888.00 2006-11-09 04:34:25.902 313 18198.94 75.65 52733.57 88888.00 2006-11-09 04:34:26.402 313 18198.90 75.78 52733.58 88888.00 2006-11-09 04:34:26.902 313 18198.93 75.82 52733.69 88888.00 2006-11-09 04:34:27.402 313 18198.99 75.87 52733.75 88888.00 2006-11-09 04:34:27.902 313 18199.01 75.86 52733.81 88888.00 2006-11-09 04:34:28.402 313 18198.94 75.80 52733.83 88888.00 2006-11-09 04:34:28.902 313 18198.96 75.80 52733.64 88888.00 2006-11-09 04:34:29.402 313 18198.96 75.66 52733.53 88888.00 2006-11-09 04:34:29.902 313 18198.99 75.66 52733.62 88888.00 2006-11-09 04:34:30.402 313 18198.82 75.71 52733.69 88888.00 2006-11-09 04:34:30.902 313 18198.84 75.71 52733.74 88888.00 2006-11-09 04:34:31.402 313 18198.78 75.65 52733.73 88888.00 2006-11-09 04:34:31.902 313 18198.79 75.62 52733.68 88888.00 2006-11-09 04:34:32.402 313 18198.75 75.65 52733.60 88888.00 2006-11-09 04:34:32.902 313 18198.79 75.64 52733.71 88888.00 2006-11-09 04:34:33.402 313 18198.73 75.59 52733.76 88888.00 2006-11-09 04:34:33.902 313 18198.62 75.65 52733.74 88888.00 2006-11-09 04:34:34.402 313 18198.99 75.70 52733.75 88888.00 2006-11-09 04:34:34.902 313 18199.13 75.66 52733.73 88888.00 2006-11-09 04:34:35.402 313 18199.07 75.63 52733.64 88888.00 2006-11-09 04:34:35.902 313 18199.08 75.58 52733.67 88888.00 2006-11-09 04:34:36.402 313 18199.05 75.66 52733.79 88888.00 2006-11-09 04:34:36.902 313 18199.00 75.65 52733.81 88888.00 2006-11-09 04:34:37.402 313 18198.93 75.63 52733.56 88888.00 2006-11-09 04:34:37.902 313 18198.86 75.66 52733.59 88888.00 2006-11-09 04:34:38.402 313 18198.90 75.66 52733.52 88888.00 2006-11-09 04:34:38.902 313 18198.79 75.68 52733.57 88888.00 2006-11-09 04:34:39.402 313 18198.66 75.62 52733.45 88888.00 2006-11-09 04:34:39.902 313 18198.72 75.65 52733.40 88888.00 2006-11-09 04:34:40.402 313 18198.65 75.70 52733.48 88888.00 2006-11-09 04:34:40.902 313 18198.75 75.71 52733.46 88888.00 2006-11-09 04:34:41.402 313 18198.77 75.69 52733.49 88888.00 2006-11-09 04:34:41.902 313 18198.67 75.73 52733.45 88888.00 2006-11-09 04:34:42.402 313 18198.69 75.68 52733.47 88888.00 2006-11-09 04:34:42.902 313 18198.68 75.61 52733.50 88888.00 2006-11-09 04:34:43.402 313 18198.68 75.69 52733.58 88888.00 2006-11-09 04:34:43.902 313 18198.87 75.71 52733.64 88888.00 2006-11-09 04:34:44.402 313 18198.90 75.69 52733.69 88888.00 2006-11-09 04:34:44.902 313 18198.96 75.66 52733.69 88888.00 2006-11-09 04:34:45.402 313 18198.97 75.70 52733.62 88888.00 2006-11-09 04:34:45.902 313 18198.90 75.70 52733.52 88888.00 2006-11-09 04:34:46.402 313 18198.97 75.63 52733.49 88888.00 2006-11-09 04:34:46.902 313 18199.07 75.62 52733.50 88888.00 2006-11-09 04:34:47.402 313 18199.16 75.68 52733.47 88888.00 2006-11-09 04:34:47.902 313 18199.31 75.69 52733.39 88888.00 2006-11-09 04:34:48.402 313 18199.13 75.68 52733.45 88888.00 2006-11-09 04:34:48.902 313 18199.13 75.61 52733.47 88888.00 2006-11-09 04:34:49.402 313 18199.09 75.61 52733.52 88888.00 2006-11-09 04:34:49.902 313 18199.02 75.67 52733.60 88888.00 2006-11-09 04:34:50.402 313 18199.10 75.64 52733.72 88888.00 2006-11-09 04:34:50.902 313 18199.11 75.65 52733.79 88888.00 2006-11-09 04:34:51.402 313 18199.09 75.63 52733.74 88888.00 2006-11-09 04:34:51.902 313 18199.11 75.62 52733.58 88888.00 2006-11-09 04:34:52.402 313 18199.00 75.65 52733.57 88888.00 2006-11-09 04:34:52.902 313 18198.99 75.62 52733.59 88888.00 2006-11-09 04:34:53.402 313 18199.00 75.62 52733.59 88888.00 2006-11-09 04:34:53.902 313 18199.04 75.59 52733.51 88888.00 2006-11-09 04:34:54.402 313 18199.15 75.70 52733.53 88888.00 2006-11-09 04:34:54.902 313 18199.10 75.64 52733.61 88888.00 2006-11-09 04:34:55.402 313 18199.13 75.59 52733.51 88888.00 2006-11-09 04:34:55.902 313 18199.01 75.65 52733.58 88888.00 2006-11-09 04:34:56.402 313 18198.81 75.65 52733.64 88888.00 2006-11-09 04:34:56.902 313 18198.65 75.62 52733.60 88888.00 2006-11-09 04:34:57.402 313 18198.72 75.68 52733.60 88888.00 2006-11-09 04:34:57.902 313 18198.80 75.71 52733.60 88888.00 2006-11-09 04:34:58.402 313 18198.80 75.58 52733.53 88888.00 2006-11-09 04:34:58.902 313 18198.77 75.54 52733.63 88888.00 2006-11-09 04:34:59.402 313 18198.69 75.48 52733.72 88888.00 2006-11-09 04:34:59.902 313 18198.73 75.49 52733.68 88888.00 2006-11-09 04:35:00.402 313 18198.83 75.50 52733.71 88888.00 2006-11-09 04:35:00.902 313 18198.81 75.61 52733.79 88888.00 2006-11-09 04:35:01.402 313 18198.81 75.63 52733.73 88888.00 2006-11-09 04:35:01.902 313 18198.75 75.59 52733.79 88888.00 2006-11-09 04:35:02.402 313 18198.81 75.65 52733.82 88888.00 2006-11-09 04:35:02.902 313 18198.76 75.62 52733.81 88888.00 2006-11-09 04:35:03.402 313 18198.78 75.58 52733.87 88888.00 2006-11-09 04:35:03.902 313 18198.70 75.59 52733.92 88888.00 2006-11-09 04:35:04.402 313 18198.67 75.64 52733.84 88888.00 2006-11-09 04:35:04.902 313 18198.66 75.71 52733.73 88888.00 2006-11-09 04:35:05.402 313 18198.65 75.70 52733.76 88888.00 2006-11-09 04:35:05.902 313 18198.65 75.72 52733.74 88888.00 2006-11-09 04:35:06.402 313 18198.70 75.81 52733.80 88888.00 2006-11-09 04:35:06.902 313 18198.62 75.85 52733.84 88888.00 2006-11-09 04:35:07.402 313 18198.67 75.73 52733.91 88888.00 2006-11-09 04:35:07.902 313 18198.64 75.75 52733.85 88888.00 2006-11-09 04:35:08.402 313 18198.69 75.70 52733.78 88888.00 2006-11-09 04:35:08.902 313 18198.73 75.66 52733.70 88888.00 2006-11-09 04:35:09.402 313 18198.79 75.66 52733.75 88888.00 2006-11-09 04:35:09.902 313 18198.66 75.68 52733.82 88888.00 2006-11-09 04:35:10.402 313 18198.67 75.63 52733.86 88888.00 2006-11-09 04:35:10.902 313 18198.69 75.59 52733.81 88888.00 2006-11-09 04:35:11.402 313 18198.64 75.56 52733.86 88888.00 2006-11-09 04:35:11.902 313 18198.66 75.56 52733.88 88888.00 2006-11-09 04:35:12.402 313 18198.62 75.64 52733.79 88888.00 2006-11-09 04:35:12.902 313 18198.59 75.65 52733.70 88888.00 2006-11-09 04:35:13.402 313 18198.64 75.63 52733.75 88888.00 2006-11-09 04:35:13.902 313 18198.64 75.62 52733.72 88888.00 2006-11-09 04:35:14.402 313 18198.62 75.61 52733.67 88888.00 2006-11-09 04:35:14.902 313 18198.61 75.64 52733.69 88888.00 2006-11-09 04:35:15.402 313 18198.72 75.63 52733.69 88888.00 2006-11-09 04:35:15.902 313 18198.65 75.62 52733.78 88888.00 2006-11-09 04:35:16.402 313 18198.67 75.65 52733.76 88888.00 2006-11-09 04:35:16.902 313 18198.64 75.65 52733.61 88888.00 2006-11-09 04:35:17.402 313 18198.54 75.71 52733.59 88888.00 2006-11-09 04:35:17.902 313 18198.47 75.73 52733.62 88888.00 2006-11-09 04:35:18.402 313 18198.58 75.76 52733.58 88888.00 2006-11-09 04:35:18.902 313 18198.53 75.77 52733.60 88888.00 2006-11-09 04:35:19.402 313 18198.59 75.78 52733.67 88888.00 2006-11-09 04:35:19.902 313 18198.60 75.81 52733.69 88888.00 2006-11-09 04:35:20.402 313 18198.64 75.82 52733.63 88888.00 2006-11-09 04:35:20.902 313 18198.64 75.86 52733.56 88888.00 2006-11-09 04:35:21.402 313 18198.53 75.82 52733.61 88888.00 2006-11-09 04:35:21.902 313 18198.58 75.82 52733.58 88888.00 2006-11-09 04:35:22.402 313 18198.61 75.82 52733.58 88888.00 2006-11-09 04:35:22.902 313 18198.66 75.78 52733.71 88888.00 2006-11-09 04:35:23.402 313 18198.50 75.76 52733.79 88888.00 2006-11-09 04:35:23.902 313 18198.62 75.75 52733.74 88888.00 2006-11-09 04:35:24.402 313 18198.66 75.76 52733.62 88888.00 2006-11-09 04:35:24.902 313 18198.51 75.76 52733.63 88888.00 2006-11-09 04:35:25.402 313 18198.56 75.77 52733.69 88888.00 2006-11-09 04:35:25.902 313 18198.66 75.82 52733.69 88888.00 2006-11-09 04:35:26.402 313 18198.64 75.86 52733.62 88888.00 2006-11-09 04:35:26.902 313 18198.65 75.77 52733.56 88888.00 2006-11-09 04:35:27.402 313 18198.64 75.75 52733.62 88888.00 2006-11-09 04:35:27.902 313 18198.49 75.81 52733.68 88888.00 2006-11-09 04:35:28.402 313 18198.37 75.79 52733.64 88888.00 2006-11-09 04:35:28.902 313 18198.42 75.76 52733.69 88888.00 2006-11-09 04:35:29.402 313 18198.38 75.77 52733.78 88888.00 2006-11-09 04:35:29.902 313 18198.39 75.80 52733.65 88888.00 2006-11-09 04:35:30.402 313 18198.55 75.76 52733.63 88888.00 2006-11-09 04:35:30.902 313 18198.49 75.77 52733.63 88888.00 2006-11-09 04:35:31.402 313 18198.69 75.70 52733.64 88888.00 2006-11-09 04:35:31.902 313 18198.72 75.65 52733.68 88888.00 2006-11-09 04:35:32.402 313 18198.62 75.74 52733.70 88888.00 2006-11-09 04:35:32.902 313 18198.55 75.76 52733.68 88888.00 2006-11-09 04:35:33.402 313 18198.48 75.79 52733.63 88888.00 2006-11-09 04:35:33.902 313 18198.53 75.72 52733.61 88888.00 2006-11-09 04:35:34.402 313 18198.55 75.61 52733.61 88888.00 2006-11-09 04:35:34.902 313 18198.44 75.64 52733.64 88888.00 2006-11-09 04:35:35.402 313 18198.45 75.74 52733.71 88888.00 2006-11-09 04:35:35.902 313 18198.48 75.71 52733.72 88888.00 2006-11-09 04:35:36.402 313 18198.49 75.65 52733.70 88888.00 2006-11-09 04:35:36.902 313 18198.71 75.66 52733.67 88888.00 2006-11-09 04:35:37.402 313 18198.81 75.64 52733.70 88888.00 2006-11-09 04:35:37.902 313 18198.70 75.64 52733.72 88888.00 2006-11-09 04:35:38.402 313 18198.66 75.73 52733.68 88888.00 2006-11-09 04:35:38.902 313 18198.59 75.74 52733.64 88888.00 2006-11-09 04:35:39.402 313 18198.61 75.74 52733.71 88888.00 2006-11-09 04:35:39.902 313 18198.59 75.70 52733.71 88888.00 2006-11-09 04:35:40.402 313 18198.51 75.62 52733.64 88888.00 2006-11-09 04:35:40.902 313 18198.44 75.66 52733.63 88888.00 2006-11-09 04:35:41.402 313 18198.43 75.66 52733.52 88888.00 2006-11-09 04:35:41.902 313 18198.54 75.65 52733.51 88888.00 2006-11-09 04:35:42.402 313 18198.64 75.68 52733.53 88888.00 2006-11-09 04:35:42.902 313 18198.73 75.68 52733.63 88888.00 2006-11-09 04:35:43.402 313 18198.73 75.70 52733.63 88888.00 2006-11-09 04:35:43.902 313 18198.73 75.70 52733.60 88888.00 2006-11-09 04:35:44.402 313 18198.69 75.69 52733.62 88888.00 2006-11-09 04:35:44.902 313 18198.58 75.71 52733.69 88888.00 2006-11-09 04:35:45.402 313 18198.51 75.70 52733.75 88888.00 2006-11-09 04:35:45.902 313 18198.48 75.68 52733.68 88888.00 2006-11-09 04:35:46.402 313 18198.44 75.66 52733.58 88888.00 2006-11-09 04:35:46.902 313 18198.42 75.66 52733.61 88888.00 2006-11-09 04:35:47.402 313 18198.55 75.68 52733.64 88888.00 2006-11-09 04:35:47.902 313 18198.50 75.67 52733.70 88888.00 2006-11-09 04:35:48.402 313 18198.58 75.72 52733.74 88888.00 2006-11-09 04:35:48.902 313 18198.53 75.73 52733.74 88888.00 2006-11-09 04:35:49.402 313 18198.48 75.71 52733.69 88888.00 2006-11-09 04:35:49.902 313 18198.55 75.70 52733.69 88888.00 2006-11-09 04:35:50.402 313 18198.44 75.70 52733.78 88888.00 2006-11-09 04:35:50.902 313 18198.51 75.68 52733.73 88888.00 2006-11-09 04:35:51.402 313 18198.62 75.65 52733.70 88888.00 2006-11-09 04:35:51.902 313 18198.51 75.66 52733.65 88888.00 2006-11-09 04:35:52.402 313 18198.53 75.59 52733.62 88888.00 2006-11-09 04:35:52.902 313 18198.47 75.66 52733.61 88888.00 2006-11-09 04:35:53.402 313 18198.53 75.65 52733.53 88888.00 2006-11-09 04:35:53.902 313 18198.54 75.62 52733.52 88888.00 2006-11-09 04:35:54.402 313 18198.55 75.65 52733.55 88888.00 2006-11-09 04:35:54.902 313 18198.48 75.66 52733.52 88888.00 2006-11-09 04:35:55.402 313 18198.48 75.65 52733.47 88888.00 2006-11-09 04:35:55.902 313 18198.50 75.65 52733.38 88888.00 2006-11-09 04:35:56.402 313 18198.50 75.59 52733.33 88888.00 2006-11-09 04:35:56.902 313 18198.42 75.61 52733.53 88888.00 2006-11-09 04:35:57.402 313 18198.47 75.53 52733.55 88888.00 2006-11-09 04:35:57.902 313 18198.44 75.59 52733.51 88888.00 2006-11-09 04:35:58.402 313 18198.59 75.65 52733.50 88888.00 2006-11-09 04:35:58.902 313 18198.61 75.65 52733.46 88888.00 2006-11-09 04:35:59.402 313 18198.40 75.55 52733.48 88888.00 2006-11-09 04:35:59.902 313 18198.34 75.56 52733.44 88888.00 2006-11-09 04:36:00.402 313 18198.36 75.62 52733.53 88888.00 2006-11-09 04:36:00.902 313 18198.39 75.62 52733.59 88888.00 2006-11-09 04:36:01.402 313 18198.38 75.61 52733.63 88888.00 2006-11-09 04:36:01.902 313 18198.40 75.63 52733.69 88888.00 2006-11-09 04:36:02.402 313 18198.32 75.63 52733.80 88888.00 2006-11-09 04:36:02.902 313 18198.56 75.57 52733.79 88888.00 2006-11-09 04:36:03.402 313 18198.54 75.57 52733.81 88888.00 2006-11-09 04:36:03.902 313 18198.46 75.61 52733.86 88888.00 2006-11-09 04:36:04.402 313 18198.42 75.58 52733.86 88888.00 2006-11-09 04:36:04.902 313 18198.43 75.64 52733.84 88888.00 2006-11-09 04:36:05.402 313 18198.49 75.65 52733.73 88888.00 2006-11-09 04:36:05.902 313 18198.48 75.62 52733.71 88888.00 2006-11-09 04:36:06.402 313 18198.56 75.65 52733.70 88888.00 2006-11-09 04:36:06.902 313 18198.53 75.64 52733.68 88888.00 2006-11-09 04:36:07.402 313 18198.54 75.61 52733.72 88888.00 2006-11-09 04:36:07.902 313 18198.57 75.65 52733.74 88888.00 2006-11-09 04:36:08.402 313 18198.45 75.68 52733.75 88888.00 2006-11-09 04:36:08.902 313 18198.53 75.65 52733.73 88888.00 2006-11-09 04:36:09.402 313 18198.46 75.57 52733.74 88888.00 2006-11-09 04:36:09.902 313 18198.44 75.61 52733.73 88888.00 2006-11-09 04:36:10.402 313 18198.42 75.65 52733.76 88888.00 2006-11-09 04:36:10.902 313 18198.38 75.64 52733.71 88888.00 2006-11-09 04:36:11.402 313 18198.46 75.54 52733.69 88888.00 2006-11-09 04:36:11.902 313 18198.38 75.56 52733.72 88888.00 2006-11-09 04:36:12.402 313 18198.39 75.55 52733.74 88888.00 2006-11-09 04:36:12.902 313 18198.44 75.49 52733.78 88888.00 2006-11-09 04:36:13.402 313 18198.47 75.52 52733.71 88888.00 2006-11-09 04:36:13.902 313 18198.43 75.47 52733.73 88888.00 2006-11-09 04:36:14.402 313 18198.39 75.43 52733.72 88888.00 2006-11-09 04:36:14.902 313 18198.34 75.36 52733.71 88888.00 2006-11-09 04:36:15.402 313 18198.44 75.41 52733.63 88888.00 2006-11-09 04:36:15.902 313 18198.44 75.43 52733.51 88888.00 2006-11-09 04:36:16.402 313 18198.47 75.48 52733.56 88888.00 2006-11-09 04:36:16.902 313 18198.46 75.50 52733.61 88888.00 2006-11-09 04:36:17.402 313 18198.46 75.53 52733.67 88888.00 2006-11-09 04:36:17.902 313 18198.44 75.59 52733.62 88888.00 2006-11-09 04:36:18.402 313 18198.43 75.61 52733.65 88888.00 2006-11-09 04:36:18.902 313 18198.34 75.56 52733.65 88888.00 2006-11-09 04:36:19.402 313 18198.34 75.55 52733.65 88888.00 2006-11-09 04:36:19.902 313 18198.33 75.56 52733.70 88888.00 2006-11-09 04:36:20.402 313 18198.33 75.55 52733.64 88888.00 2006-11-09 04:36:20.902 313 18198.46 75.57 52733.61 88888.00 2006-11-09 04:36:21.402 313 18198.34 75.56 52733.78 88888.00 2006-11-09 04:36:21.902 313 18198.33 75.56 52733.76 88888.00 2006-11-09 04:36:22.402 313 18198.42 75.57 52733.60 88888.00 2006-11-09 04:36:22.902 313 18198.36 75.59 52733.57 88888.00 2006-11-09 04:36:23.402 313 18198.18 75.61 52733.64 88888.00 2006-11-09 04:36:23.902 313 18198.14 75.59 52733.60 88888.00 2006-11-09 04:36:24.402 313 18198.27 75.57 52733.59 88888.00 2006-11-09 04:36:24.902 313 18198.34 75.51 52733.62 88888.00 2006-11-09 04:36:25.402 313 18198.42 75.44 52733.56 88888.00 2006-11-09 04:36:25.902 313 18198.42 75.51 52733.64 88888.00 2006-11-09 04:36:26.402 313 18198.39 75.58 52733.76 88888.00 2006-11-09 04:36:26.902 313 18198.31 75.49 52733.73 88888.00 2006-11-09 04:36:27.402 313 18198.24 75.49 52733.65 88888.00 2006-11-09 04:36:27.902 313 18198.24 75.50 52733.69 88888.00 2006-11-09 04:36:28.402 313 18198.27 75.49 52733.78 88888.00 2006-11-09 04:36:28.902 313 18198.32 75.45 52733.81 88888.00 2006-11-09 04:36:29.402 313 18198.26 75.50 52733.79 88888.00 2006-11-09 04:36:29.902 313 18198.31 75.54 52733.78 88888.00 2006-11-09 04:36:30.402 313 18198.42 75.58 52733.82 88888.00 2006-11-09 04:36:30.902 313 18198.35 75.67 52733.83 88888.00 2006-11-09 04:36:31.402 313 18198.32 75.69 52733.78 88888.00 2006-11-09 04:36:31.902 313 18198.37 75.61 52733.83 88888.00 2006-11-09 04:36:32.402 313 18198.42 75.61 52733.70 88888.00 2006-11-09 04:36:32.902 313 18198.51 75.65 52733.75 88888.00 2006-11-09 04:36:33.402 313 18198.55 75.67 52733.81 88888.00 2006-11-09 04:36:33.902 313 18198.46 75.66 52733.73 88888.00 2006-11-09 04:36:34.402 313 18198.68 75.65 52733.75 88888.00 2006-11-09 04:36:34.902 313 18198.75 75.66 52733.72 88888.00 2006-11-09 04:36:35.402 313 18198.73 75.69 52733.62 88888.00 2006-11-09 04:36:35.902 313 18198.61 75.66 52733.49 88888.00 2006-11-09 04:36:36.402 313 18198.79 75.64 52733.52 88888.00 2006-11-09 04:36:36.902 313 18198.69 75.58 52733.51 88888.00 2006-11-09 04:36:37.402 313 18198.58 75.57 52733.46 88888.00 2006-11-09 04:36:37.902 313 18198.58 75.58 52733.48 88888.00 2006-11-09 04:36:38.402 313 18198.43 75.62 52733.60 88888.00 2006-11-09 04:36:38.902 313 18198.40 75.62 52733.68 88888.00 2006-11-09 04:36:39.402 313 18198.57 75.64 52733.60 88888.00 2006-11-09 04:36:39.902 313 18198.53 75.70 52733.55 88888.00 2006-11-09 04:36:40.402 313 18198.57 75.69 52733.51 88888.00 2006-11-09 04:36:40.902 313 18198.72 75.65 52733.61 88888.00 2006-11-09 04:36:41.402 313 18198.73 75.64 52733.62 88888.00 2006-11-09 04:36:41.902 313 18198.59 75.58 52733.62 88888.00 2006-11-09 04:36:42.402 313 18198.61 75.63 52733.67 88888.00 2006-11-09 04:36:42.902 313 18198.48 75.63 52733.56 88888.00 2006-11-09 04:36:43.402 313 18198.42 75.65 52733.56 88888.00 2006-11-09 04:36:43.902 313 18198.22 75.66 52733.55 88888.00 2006-11-09 04:36:44.402 313 18198.24 75.73 52733.52 88888.00 2006-11-09 04:36:44.902 313 18198.23 75.71 52733.48 88888.00 2006-11-09 04:36:45.402 313 18198.31 75.66 52733.50 88888.00 2006-11-09 04:36:45.902 313 18198.28 75.59 52733.55 88888.00 2006-11-09 04:36:46.402 313 18198.03 75.66 52733.55 88888.00 2006-11-09 04:36:46.902 313 18198.03 75.59 52733.56 88888.00 2006-11-09 04:36:47.402 313 18198.37 75.56 52733.60 88888.00 2006-11-09 04:36:47.902 313 18198.43 75.65 52733.62 88888.00 2006-11-09 04:36:48.402 313 18198.42 75.65 52733.67 88888.00 2006-11-09 04:36:48.902 313 18198.56 75.58 52733.64 88888.00 2006-11-09 04:36:49.402 313 18198.55 75.64 52733.70 88888.00 2006-11-09 04:36:49.902 313 18198.68 75.59 52733.69 88888.00 2006-11-09 04:36:50.402 313 18198.69 75.63 52733.69 88888.00 2006-11-09 04:36:50.902 313 18198.65 75.56 52733.65 88888.00 2006-11-09 04:36:51.402 313 18198.68 75.59 52733.74 88888.00 2006-11-09 04:36:51.902 313 18198.66 75.58 52733.90 88888.00 2006-11-09 04:36:52.402 313 18198.65 75.51 52733.86 88888.00 2006-11-09 04:36:52.902 313 18198.83 75.52 52733.78 88888.00 2006-11-09 04:36:53.402 313 18198.82 75.61 52733.87 88888.00 2006-11-09 04:36:53.902 313 18198.75 75.62 52733.79 88888.00 2006-11-09 04:36:54.402 313 18198.64 75.56 52733.78 88888.00 2006-11-09 04:36:54.902 313 18198.66 75.55 52733.80 88888.00 2006-11-09 04:36:55.402 313 18198.82 75.58 52733.86 88888.00 2006-11-09 04:36:55.902 313 18198.89 75.66 52733.85 88888.00 2006-11-09 04:36:56.402 313 18198.87 75.62 52733.85 88888.00 2006-11-09 04:36:56.902 313 18198.73 75.66 52733.72 88888.00 2006-11-09 04:36:57.402 313 18198.77 75.67 52733.75 88888.00 2006-11-09 04:36:57.902 313 18198.84 75.66 52733.81 88888.00 2006-11-09 04:36:58.402 313 18198.96 75.62 52733.82 88888.00 2006-11-09 04:36:58.902 313 18198.86 75.57 52733.86 88888.00 2006-11-09 04:36:59.402 313 18198.84 75.56 52733.87 88888.00 2006-11-09 04:36:59.902 313 18198.58 75.49 52733.87 88888.00 2006-11-09 04:37:00.402 313 18198.61 75.58 52733.78 88888.00 2006-11-09 04:37:00.902 313 18198.56 75.66 52733.62 88888.00 2006-11-09 04:37:01.402 313 18198.54 75.64 52733.67 88888.00 2006-11-09 04:37:01.902 313 18198.50 75.62 52733.69 88888.00 2006-11-09 04:37:02.402 313 18198.64 75.57 52733.67 88888.00 2006-11-09 04:37:02.902 313 18198.64 75.55 52733.75 88888.00 2006-11-09 04:37:03.402 313 18198.51 75.53 52733.82 88888.00 2006-11-09 04:37:03.902 313 18198.42 75.51 52733.81 88888.00 2006-11-09 04:37:04.402 313 18198.59 75.50 52733.91 88888.00 2006-11-09 04:37:04.902 313 18198.59 75.48 52734.03 88888.00 2006-11-09 04:37:05.402 313 18198.50 75.47 52734.00 88888.00 2006-11-09 04:37:05.902 313 18198.38 75.44 52733.93 88888.00 2006-11-09 04:37:06.402 313 18198.56 75.41 52733.90 88888.00 2006-11-09 04:37:06.902 313 18198.71 75.54 52733.83 88888.00 2006-11-09 04:37:07.402 313 18198.58 75.56 52733.86 88888.00 2006-11-09 04:37:07.902 313 18198.58 75.49 52733.88 88888.00 2006-11-09 04:37:08.402 313 18198.53 75.45 52733.83 88888.00 2006-11-09 04:37:08.902 313 18198.59 75.51 52733.81 88888.00 2006-11-09 04:37:09.402 313 18198.56 75.56 52733.83 88888.00 2006-11-09 04:37:09.902 313 18198.44 75.55 52733.85 88888.00 2006-11-09 04:37:10.402 313 18198.38 75.48 52733.74 88888.00 2006-11-09 04:37:10.902 313 18198.47 75.50 52733.72 88888.00 2006-11-09 04:37:11.402 313 18198.40 75.47 52733.74 88888.00 2006-11-09 04:37:11.902 313 18198.47 75.53 52733.67 88888.00 2006-11-09 04:37:12.402 313 18198.56 75.53 52733.59 88888.00 2006-11-09 04:37:12.902 313 18198.50 75.51 52733.51 88888.00 2006-11-09 04:37:13.402 313 18198.48 75.47 52733.45 88888.00 2006-11-09 04:37:13.902 313 18198.48 75.51 52733.51 88888.00 2006-11-09 04:37:14.402 313 18198.45 75.50 52733.62 88888.00 2006-11-09 04:37:14.902 313 18198.39 75.49 52733.56 88888.00 2006-11-09 04:37:15.402 313 18198.32 75.54 52733.47 88888.00 2006-11-09 04:37:15.902 313 18198.43 75.54 52733.51 88888.00 2006-11-09 04:37:16.402 313 18198.47 75.50 52733.53 88888.00 2006-11-09 04:37:16.902 313 18198.38 75.47 52733.58 88888.00 2006-11-09 04:37:17.402 313 18198.46 75.50 52733.62 88888.00 2006-11-09 04:37:17.902 313 18198.50 75.51 52733.57 88888.00 2006-11-09 04:37:18.402 313 18198.53 75.47 52733.53 88888.00 2006-11-09 04:37:18.902 313 18198.64 75.51 52733.40 88888.00 2006-11-09 04:37:19.402 313 18198.56 75.49 52733.35 88888.00 2006-11-09 04:37:19.902 313 18198.50 75.48 52733.36 88888.00 2006-11-09 04:37:20.402 313 18198.58 75.50 52733.42 88888.00 2006-11-09 04:37:20.902 313 18198.60 75.37 52733.44 88888.00 2006-11-09 04:37:21.402 313 18198.60 75.38 52733.48 88888.00 2006-11-09 04:37:21.902 313 18198.64 75.47 52733.58 88888.00 2006-11-09 04:37:22.402 313 18198.51 75.57 52733.65 88888.00 2006-11-09 04:37:22.902 313 18198.45 75.54 52733.74 88888.00 2006-11-09 04:37:23.402 313 18198.49 75.45 52733.62 88888.00 2006-11-09 04:37:23.902 313 18198.55 75.51 52733.63 88888.00 2006-11-09 04:37:24.402 313 18198.55 75.53 52733.63 88888.00 2006-11-09 04:37:24.902 313 18198.60 75.53 52733.68 88888.00 2006-11-09 04:37:25.402 313 18198.49 75.48 52733.69 88888.00 2006-11-09 04:37:25.902 313 18198.45 75.48 52733.68 88888.00 2006-11-09 04:37:26.402 313 18198.53 75.42 52733.76 88888.00 2006-11-09 04:37:26.902 313 18198.44 75.48 52733.71 88888.00 2006-11-09 04:37:27.402 313 18198.40 75.51 52733.53 88888.00 2006-11-09 04:37:27.902 313 18198.48 75.58 52733.63 88888.00 2006-11-09 04:37:28.402 313 18198.55 75.51 52733.70 88888.00 2006-11-09 04:37:28.902 313 18198.47 75.42 52733.80 88888.00 2006-11-09 04:37:29.402 313 18198.51 75.35 52733.79 88888.00 2006-11-09 04:37:29.902 313 18198.61 75.41 52733.83 88888.00 2006-11-09 04:37:30.402 313 18198.65 75.47 52733.87 88888.00 2006-11-09 04:37:30.902 313 18198.46 75.52 52733.80 88888.00 2006-11-09 04:37:31.402 313 18198.45 75.49 52733.79 88888.00 2006-11-09 04:37:31.902 313 18198.54 75.50 52733.72 88888.00 2006-11-09 04:37:32.402 313 18198.46 75.51 52733.68 88888.00 2006-11-09 04:37:32.902 313 18198.50 75.51 52733.80 88888.00 2006-11-09 04:37:33.402 313 18198.47 75.62 52733.93 88888.00 2006-11-09 04:37:33.902 313 18198.50 75.64 52733.90 88888.00 2006-11-09 04:37:34.402 313 18198.57 75.54 52733.83 88888.00 2006-11-09 04:37:34.902 313 18198.80 75.49 52733.94 88888.00 2006-11-09 04:37:35.402 313 18198.91 75.49 52733.94 88888.00 2006-11-09 04:37:35.902 313 18198.88 75.46 52733.86 88888.00 2006-11-09 04:37:36.402 313 18198.88 75.46 52734.03 88888.00 2006-11-09 04:37:36.902 313 18198.92 75.50 52734.04 88888.00 2006-11-09 04:37:37.402 313 18198.82 75.48 52734.03 88888.00 2006-11-09 04:37:37.902 313 18198.90 75.39 52733.92 88888.00 2006-11-09 04:37:38.402 313 18198.90 75.31 52733.79 88888.00 2006-11-09 04:37:38.902 313 18198.67 75.32 52733.75 88888.00 2006-11-09 04:37:39.402 313 18198.64 75.40 52733.84 88888.00 2006-11-09 04:37:39.902 313 18198.81 75.44 52733.87 88888.00 2006-11-09 04:37:40.402 313 18198.83 75.47 52733.82 88888.00 2006-11-09 04:37:40.902 313 18198.77 75.47 52733.80 88888.00 2006-11-09 04:37:41.402 313 18198.67 75.44 52733.78 88888.00 2006-11-09 04:37:41.902 313 18198.64 75.42 52733.79 88888.00 2006-11-09 04:37:42.402 313 18198.71 75.43 52733.91 88888.00 2006-11-09 04:37:42.902 313 18198.67 75.47 52733.90 88888.00 2006-11-09 04:37:43.402 313 18198.59 75.48 52733.78 88888.00 2006-11-09 04:37:43.902 313 18198.86 75.42 52733.69 88888.00 2006-11-09 04:37:44.402 313 18198.87 75.36 52733.70 88888.00 2006-11-09 04:37:44.902 313 18198.86 75.33 52733.69 88888.00 2006-11-09 04:37:45.402 313 18198.87 75.38 52733.76 88888.00 2006-11-09 04:37:45.902 313 18198.94 75.48 52733.86 88888.00 2006-11-09 04:37:46.402 313 18198.94 75.50 52733.75 88888.00 2006-11-09 04:37:46.902 313 18198.96 75.43 52733.55 88888.00 2006-11-09 04:37:47.402 313 18199.00 75.44 52733.55 88888.00 2006-11-09 04:37:47.902 313 18199.10 75.42 52733.69 88888.00 2006-11-09 04:37:48.402 313 18199.25 75.45 52733.63 88888.00 2006-11-09 04:37:48.902 313 18199.20 75.48 52733.59 88888.00 2006-11-09 04:37:49.402 313 18199.08 75.47 52733.52 88888.00 2006-11-09 04:37:49.902 313 18198.79 75.35 52733.50 88888.00 2006-11-09 04:37:50.402 313 18198.70 75.38 52733.41 88888.00 2006-11-09 04:37:50.902 313 18198.71 75.40 52733.50 88888.00 2006-11-09 04:37:51.402 313 18198.72 75.40 52733.58 88888.00 2006-11-09 04:37:51.902 313 18198.81 75.42 52733.61 88888.00 2006-11-09 04:37:52.402 313 18198.86 75.45 52733.60 88888.00 2006-11-09 04:37:52.902 313 18198.78 75.46 52733.65 88888.00 2006-11-09 04:37:53.402 313 18198.86 75.41 52733.71 88888.00 2006-11-09 04:37:53.902 313 18198.88 75.48 52733.78 88888.00 2006-11-09 04:37:54.402 313 18198.89 75.45 52733.74 88888.00 2006-11-09 04:37:54.902 313 18198.67 75.40 52733.57 88888.00 2006-11-09 04:37:55.402 313 18198.68 75.39 52733.45 88888.00 2006-11-09 04:37:55.902 313 18198.84 75.39 52733.40 88888.00 2006-11-09 04:37:56.402 313 18198.92 75.49 52733.53 88888.00 2006-11-09 04:37:56.902 313 18199.03 75.43 52733.51 88888.00 2006-11-09 04:37:57.402 313 18199.04 75.41 52733.62 88888.00 2006-11-09 04:37:57.902 313 18199.09 75.33 52733.71 88888.00 2006-11-09 04:37:58.402 313 18198.88 75.39 52733.73 88888.00 2006-11-09 04:37:58.902 313 18198.84 75.35 52733.65 88888.00 2006-11-09 04:37:59.402 313 18198.79 75.35 52733.64 88888.00 2006-11-09 04:37:59.902 313 18198.90 75.42 52733.62 88888.00 2006-11-09 04:38:00.402 313 18198.90 75.48 52733.62 88888.00 2006-11-09 04:38:00.902 313 18198.77 75.48 52733.55 88888.00 2006-11-09 04:38:01.402 313 18198.78 75.45 52733.50 88888.00 2006-11-09 04:38:01.902 313 18198.88 75.46 52733.50 88888.00 2006-11-09 04:38:02.402 313 18198.97 75.48 52733.55 88888.00 2006-11-09 04:38:02.902 313 18198.91 75.52 52733.56 88888.00 2006-11-09 04:38:03.402 313 18198.90 75.50 52733.55 88888.00 2006-11-09 04:38:03.902 313 18198.81 75.44 52733.57 88888.00 2006-11-09 04:38:04.402 313 18198.77 75.45 52733.67 88888.00 2006-11-09 04:38:04.902 313 18198.75 75.39 52733.69 88888.00 2006-11-09 04:38:05.402 313 18198.75 75.36 52733.71 88888.00 2006-11-09 04:38:05.902 313 18198.86 75.29 52733.65 88888.00 2006-11-09 04:38:06.402 313 18198.80 75.20 52733.71 88888.00 2006-11-09 04:38:06.902 313 18198.66 75.26 52733.70 88888.00 2006-11-09 04:38:07.402 313 18198.66 75.38 52733.63 88888.00 2006-11-09 04:38:07.902 313 18198.62 75.44 52733.65 88888.00 2006-11-09 04:38:08.402 313 18198.70 75.43 52733.70 88888.00 2006-11-09 04:38:08.902 313 18198.81 75.46 52733.74 88888.00 2006-11-09 04:38:09.402 313 18198.91 75.44 52733.68 88888.00 2006-11-09 04:38:09.902 313 18198.84 75.46 52733.72 88888.00 2006-11-09 04:38:10.402 313 18198.72 75.50 52733.71 88888.00 2006-11-09 04:38:10.902 313 18198.69 75.46 52733.59 88888.00 2006-11-09 04:38:11.402 313 18198.77 75.42 52733.50 88888.00 2006-11-09 04:38:11.902 313 18198.75 75.41 52733.46 88888.00 2006-11-09 04:38:12.402 313 18198.71 75.29 52733.44 88888.00 2006-11-09 04:38:12.902 313 18198.70 75.42 52733.48 88888.00 2006-11-09 04:38:13.402 313 18198.64 75.38 52733.51 88888.00 2006-11-09 04:38:13.902 313 18198.61 75.39 52733.46 88888.00 2006-11-09 04:38:14.402 313 18198.64 75.41 52733.49 88888.00 2006-11-09 04:38:14.902 313 18198.76 75.32 52733.55 88888.00 2006-11-09 04:38:15.402 313 18198.81 75.29 52733.63 88888.00 2006-11-09 04:38:15.902 313 18198.71 75.28 52733.64 88888.00 2006-11-09 04:38:16.402 313 18198.76 75.28 52733.61 88888.00 2006-11-09 04:38:16.902 313 18198.83 75.28 52733.53 88888.00 2006-11-09 04:38:17.402 313 18198.73 75.20 52733.53 88888.00 2006-11-09 04:38:17.902 313 18198.72 75.21 52733.58 88888.00 2006-11-09 04:38:18.402 313 18198.83 75.31 52733.62 88888.00 2006-11-09 04:38:18.902 313 18198.82 75.36 52733.68 88888.00 2006-11-09 04:38:19.402 313 18198.86 75.37 52733.65 88888.00 2006-11-09 04:38:19.902 313 18198.83 75.41 52733.60 88888.00 2006-11-09 04:38:20.402 313 18198.91 75.34 52733.59 88888.00 2006-11-09 04:38:20.902 313 18198.97 75.34 52733.56 88888.00 2006-11-09 04:38:21.402 313 18198.94 75.29 52733.48 88888.00 2006-11-09 04:38:21.902 313 18198.97 75.35 52733.44 88888.00 2006-11-09 04:38:22.402 313 18198.90 75.32 52733.57 88888.00 2006-11-09 04:38:22.902 313 18198.84 75.30 52733.61 88888.00 2006-11-09 04:38:23.402 313 18198.93 75.36 52733.58 88888.00 2006-11-09 04:38:23.902 313 18198.83 75.35 52733.59 88888.00 2006-11-09 04:38:24.402 313 18198.76 75.37 52733.68 88888.00 2006-11-09 04:38:24.902 313 18198.69 75.33 52733.70 88888.00 2006-11-09 04:38:25.402 313 18198.56 75.30 52733.62 88888.00 2006-11-09 04:38:25.902 313 18198.64 75.29 52733.57 88888.00 2006-11-09 04:38:26.402 313 18198.76 75.26 52733.52 88888.00 2006-11-09 04:38:26.902 313 18198.68 75.26 52733.46 88888.00 2006-11-09 04:38:27.402 313 18198.68 75.36 52733.51 88888.00 2006-11-09 04:38:27.902 313 18198.72 75.34 52733.49 88888.00 2006-11-09 04:38:28.402 313 18198.69 75.23 52733.46 88888.00 2006-11-09 04:38:28.902 313 18198.69 75.28 52733.51 88888.00 2006-11-09 04:38:29.402 313 18198.68 75.23 52733.55 88888.00 2006-11-09 04:38:29.902 313 18198.64 75.18 52733.59 88888.00 2006-11-09 04:38:30.402 313 18198.64 75.24 52733.50 88888.00 2006-11-09 04:38:30.902 313 18198.59 75.25 52733.49 88888.00 2006-11-09 04:38:31.402 313 18198.55 75.29 52733.57 88888.00 2006-11-09 04:38:31.902 313 18198.57 75.32 52733.71 88888.00 2006-11-09 04:38:32.402 313 18198.58 75.31 52733.71 88888.00 2006-11-09 04:38:32.902 313 18198.55 75.19 52733.74 88888.00 2006-11-09 04:38:33.402 313 18198.60 75.18 52733.79 88888.00 2006-11-09 04:38:33.902 313 18198.48 75.29 52733.70 88888.00 2006-11-09 04:38:34.402 313 18198.57 75.32 52733.56 88888.00 2006-11-09 04:38:34.902 313 18198.54 75.22 52733.50 88888.00 2006-11-09 04:38:35.402 313 18198.38 75.16 52733.48 88888.00 2006-11-09 04:38:35.902 313 18198.44 75.10 52733.51 88888.00 2006-11-09 04:38:36.402 313 18198.60 75.08 52733.56 88888.00 2006-11-09 04:38:36.902 313 18198.62 75.13 52733.56 88888.00 2006-11-09 04:38:37.402 313 18198.65 75.19 52733.50 88888.00 2006-11-09 04:38:37.902 313 18198.64 75.19 52733.56 88888.00 2006-11-09 04:38:38.402 313 18198.58 75.32 52733.60 88888.00 2006-11-09 04:38:38.902 313 18198.66 75.30 52733.55 88888.00 2006-11-09 04:38:39.402 313 18198.65 75.22 52733.55 88888.00 2006-11-09 04:38:39.902 313 18198.67 75.31 52733.55 88888.00 2006-11-09 04:38:40.402 313 18198.61 75.33 52733.64 88888.00 2006-11-09 04:38:40.902 313 18198.69 75.29 52733.75 88888.00 2006-11-09 04:38:41.402 313 18198.89 75.15 52733.68 88888.00 2006-11-09 04:38:41.902 313 18198.94 75.13 52733.55 88888.00 2006-11-09 04:38:42.402 313 18198.91 75.23 52733.58 88888.00 2006-11-09 04:38:42.902 313 18198.76 75.23 52733.61 88888.00 2006-11-09 04:38:43.402 313 18198.64 75.22 52733.59 88888.00 2006-11-09 04:38:43.902 313 18198.62 75.22 52733.46 88888.00 2006-11-09 04:38:44.402 313 18198.53 75.23 52733.53 88888.00 2006-11-09 04:38:44.902 313 18198.51 75.23 52733.49 88888.00 2006-11-09 04:38:45.402 313 18198.62 75.26 52733.41 88888.00 2006-11-09 04:38:45.902 313 18198.58 75.23 52733.49 88888.00 2006-11-09 04:38:46.399 313 18198.64 75.14 52733.44 88888.00 2006-11-09 04:38:46.909 313 18198.67 75.10 52733.35 88888.00 2006-11-09 04:38:47.409 313 18198.62 75.13 52733.49 88888.00 2006-11-09 04:38:47.909 313 18198.73 75.13 52733.56 88888.00 2006-11-09 04:38:48.409 313 18198.70 75.06 52733.50 88888.00 2006-11-09 04:38:48.909 313 18198.70 75.15 52733.41 88888.00 2006-11-09 04:38:49.409 313 18198.64 75.17 52733.50 88888.00 2006-11-09 04:38:49.909 313 18198.59 75.15 52733.49 88888.00 2006-11-09 04:38:50.409 313 18198.59 75.10 52733.45 88888.00 2006-11-09 04:38:50.909 313 18198.60 75.10 52733.52 88888.00 2006-11-09 04:38:51.409 313 18198.54 75.15 52733.51 88888.00 2006-11-09 04:38:51.909 313 18198.53 75.15 52733.60 88888.00 2006-11-09 04:38:52.409 313 18198.59 75.19 52733.68 88888.00 2006-11-09 04:38:52.909 313 18198.66 75.15 52733.60 88888.00 2006-11-09 04:38:53.409 313 18198.77 75.11 52733.64 88888.00 2006-11-09 04:38:53.909 313 18198.75 75.13 52733.65 88888.00 2006-11-09 04:38:54.409 313 18198.72 75.14 52733.72 88888.00 2006-11-09 04:38:54.909 313 18198.53 75.17 52733.68 88888.00 2006-11-09 04:38:55.409 313 18198.36 75.17 52733.58 88888.00 2006-11-09 04:38:55.909 313 18198.39 75.14 52733.60 88888.00 2006-11-09 04:38:56.409 313 18198.43 75.18 52733.52 88888.00 2006-11-09 04:38:56.909 313 18198.71 75.17 52733.52 88888.00 2006-11-09 04:38:57.409 313 18198.44 75.20 52733.53 88888.00 2006-11-09 04:38:57.909 313 18198.34 75.25 52733.59 88888.00 2006-11-09 04:38:58.409 313 18198.47 75.28 52733.52 88888.00 2006-11-09 04:38:58.909 313 18198.48 75.30 52733.56 88888.00 2006-11-09 04:38:59.409 313 18198.46 75.32 52733.61 88888.00 2006-11-09 04:38:59.909 313 18198.73 75.25 52733.69 88888.00 2006-11-09 04:39:00.409 313 18198.76 75.21 52733.69 88888.00 2006-11-09 04:39:00.909 313 18198.66 75.21 52733.70 88888.00 2006-11-09 04:39:01.409 313 18198.55 75.26 52733.69 88888.00 2006-11-09 04:39:01.909 313 18198.49 75.24 52733.71 88888.00 2006-11-09 04:39:02.409 313 18198.55 75.29 52733.65 88888.00 2006-11-09 04:39:02.909 313 18198.55 75.24 52733.63 88888.00 2006-11-09 04:39:03.409 313 18198.57 75.19 52733.63 88888.00 2006-11-09 04:39:03.909 313 18198.58 75.23 52733.58 88888.00 2006-11-09 04:39:04.409 313 18198.59 75.17 52733.50 88888.00 2006-11-09 04:39:04.909 313 18198.49 75.15 52733.63 88888.00 2006-11-09 04:39:05.409 313 18198.58 75.21 52733.65 88888.00 2006-11-09 04:39:05.909 313 18198.55 75.20 52733.72 88888.00 2006-11-09 04:39:06.409 313 18198.57 75.24 52733.73 88888.00 2006-11-09 04:39:06.909 313 18198.64 75.22 52733.74 88888.00 2006-11-09 04:39:07.409 313 18198.56 75.26 52733.76 88888.00 2006-11-09 04:39:07.909 313 18198.53 75.23 52733.73 88888.00 2006-11-09 04:39:08.409 313 18198.55 75.22 52733.64 88888.00 2006-11-09 04:39:08.909 313 18198.51 75.23 52733.59 88888.00 2006-11-09 04:39:09.409 313 18198.44 75.26 52733.60 88888.00 2006-11-09 04:39:09.909 313 18198.45 75.28 52733.75 88888.00 2006-11-09 04:39:10.409 313 18198.26 75.28 52733.72 88888.00 2006-11-09 04:39:10.909 313 18198.26 75.26 52733.64 88888.00 2006-11-09 04:39:11.409 313 18198.23 75.22 52733.63 88888.00 2006-11-09 04:39:11.909 313 18198.21 75.16 52733.57 88888.00 2006-11-09 04:39:12.409 313 18198.24 75.18 52733.68 88888.00 2006-11-09 04:39:12.909 313 18198.18 75.23 52733.65 88888.00 2006-11-09 04:39:13.409 313 18198.29 75.28 52733.70 88888.00 2006-11-09 04:39:13.909 313 18198.29 75.31 52733.59 88888.00 2006-11-09 04:39:14.409 313 18198.37 75.31 52733.59 88888.00 2006-11-09 04:39:14.909 313 18198.37 75.32 52733.57 88888.00 2006-11-09 04:39:15.409 313 18198.35 75.28 52733.58 88888.00 2006-11-09 04:39:15.909 313 18198.55 75.30 52733.63 88888.00 2006-11-09 04:39:16.409 313 18198.56 75.23 52733.62 88888.00 2006-11-09 04:39:16.909 313 18198.59 75.26 52733.59 88888.00 2006-11-09 04:39:17.409 313 18198.51 75.28 52733.56 88888.00 2006-11-09 04:39:17.909 313 18198.43 75.32 52733.58 88888.00 2006-11-09 04:39:18.409 313 18198.39 75.35 52733.62 88888.00 2006-11-09 04:39:18.909 313 18198.42 75.29 52733.75 88888.00 2006-11-09 04:39:19.409 313 18198.54 75.26 52733.78 88888.00 2006-11-09 04:39:19.909 313 18198.59 75.28 52733.71 88888.00 2006-11-09 04:39:20.409 313 18198.64 75.35 52733.75 88888.00 2006-11-09 04:39:20.909 313 18198.50 75.31 52733.69 88888.00 2006-11-09 04:39:21.409 313 18198.61 75.33 52733.70 88888.00 2006-11-09 04:39:21.909 313 18198.77 75.35 52733.73 88888.00 2006-11-09 04:39:22.409 313 18198.76 75.34 52733.73 88888.00 2006-11-09 04:39:22.909 313 18198.80 75.31 52733.75 88888.00 2006-11-09 04:39:23.409 313 18198.78 75.34 52733.79 88888.00 2006-11-09 04:39:23.909 313 18198.87 75.33 52733.82 88888.00 2006-11-09 04:39:24.409 313 18198.84 75.30 52733.80 88888.00 2006-11-09 04:39:24.909 313 18198.80 75.31 52733.75 88888.00 2006-11-09 04:39:25.409 313 18198.77 75.25 52733.80 88888.00 2006-11-09 04:39:25.909 313 18198.77 75.29 52733.76 88888.00 2006-11-09 04:39:26.409 313 18198.70 75.31 52733.69 88888.00 2006-11-09 04:39:26.909 313 18198.65 75.38 52733.65 88888.00 2006-11-09 04:39:27.409 313 18198.60 75.36 52733.71 88888.00 2006-11-09 04:39:27.909 313 18198.53 75.35 52733.60 88888.00 2006-11-09 04:39:28.409 313 18198.65 75.34 52733.67 88888.00 2006-11-09 04:39:28.909 313 18198.73 75.34 52733.80 88888.00 2006-11-09 04:39:29.409 313 18198.67 75.33 52733.74 88888.00 2006-11-09 04:39:29.909 313 18198.72 75.34 52733.68 88888.00 2006-11-09 04:39:30.409 313 18198.72 75.32 52733.72 88888.00 2006-11-09 04:39:30.909 313 18198.56 75.32 52733.73 88888.00 2006-11-09 04:39:31.409 313 18198.40 75.35 52733.74 88888.00 2006-11-09 04:39:31.909 313 18198.37 75.28 52733.79 88888.00 2006-11-09 04:39:32.409 313 18198.39 75.32 52733.74 88888.00 2006-11-09 04:39:32.909 313 18198.49 75.32 52733.79 88888.00 2006-11-09 04:39:33.409 313 18198.57 75.31 52733.82 88888.00 2006-11-09 04:39:33.909 313 18198.53 75.30 52733.75 88888.00 2006-11-09 04:39:34.409 313 18198.40 75.33 52733.80 88888.00 2006-11-09 04:39:34.909 313 18198.48 75.32 52733.88 88888.00 2006-11-09 04:39:35.409 313 18198.51 75.30 52733.82 88888.00 2006-11-09 04:39:35.909 313 18198.38 75.31 52733.68 88888.00 2006-11-09 04:39:36.409 313 18198.45 75.31 52733.69 88888.00 2006-11-09 04:39:36.909 313 18198.49 75.25 52733.78 88888.00 2006-11-09 04:39:37.409 313 18198.72 75.35 52733.72 88888.00 2006-11-09 04:39:37.909 313 18198.78 75.37 52733.81 88888.00 2006-11-09 04:39:38.409 313 18198.72 75.30 52733.81 88888.00 2006-11-09 04:39:38.909 313 18198.83 75.28 52733.76 88888.00 2006-11-09 04:39:39.409 313 18198.89 75.29 52733.75 88888.00 2006-11-09 04:39:39.909 313 18198.86 75.32 52733.76 88888.00 2006-11-09 04:39:40.409 313 18198.77 75.31 52733.81 88888.00 2006-11-09 04:39:40.909 313 18198.76 75.31 52733.83 88888.00 2006-11-09 04:39:41.409 313 18198.79 75.32 52733.87 88888.00 2006-11-09 04:39:41.909 313 18198.87 75.32 52733.88 88888.00 2006-11-09 04:39:42.409 313 18198.82 75.32 52733.91 88888.00 2006-11-09 04:39:42.909 313 18198.75 75.25 52733.82 88888.00 2006-11-09 04:39:43.409 313 18198.84 75.20 52733.81 88888.00 2006-11-09 04:39:43.909 313 18198.83 75.24 52733.85 88888.00 2006-11-09 04:39:44.409 313 18198.76 75.23 52733.92 88888.00 2006-11-09 04:39:44.909 313 18198.59 75.23 52734.04 88888.00 2006-11-09 04:39:45.409 313 18198.47 75.22 52734.02 88888.00 2006-11-09 04:39:45.909 313 18198.42 75.20 52734.05 88888.00 2006-11-09 04:39:46.409 313 18198.50 75.18 52733.79 88888.00 2006-11-09 04:39:46.909 313 18198.51 75.20 52733.74 88888.00 2006-11-09 04:39:47.409 313 18198.46 75.18 52733.79 88888.00 2006-11-09 04:39:47.909 313 18198.47 75.18 52733.72 88888.00 2006-11-09 04:39:48.409 313 18198.47 75.22 52733.72 88888.00 2006-11-09 04:39:48.909 313 18198.42 75.23 52733.88 88888.00 2006-11-09 04:39:49.409 313 18198.47 75.26 52733.88 88888.00 2006-11-09 04:39:49.909 313 18198.56 75.35 52733.93 88888.00 2006-11-09 04:39:50.409 313 18198.45 75.34 52733.94 88888.00 2006-11-09 04:39:50.909 313 18198.53 75.30 52733.81 88888.00 2006-11-09 04:39:51.409 313 18198.51 75.31 52733.86 88888.00 2006-11-09 04:39:51.909 313 18198.47 75.24 52733.84 88888.00 2006-11-09 04:39:52.409 313 18198.55 75.17 52733.96 88888.00 2006-11-09 04:39:52.909 313 18198.53 75.15 52733.95 88888.00 2006-11-09 04:39:53.409 313 18198.50 75.20 52734.08 88888.00 2006-11-09 04:39:53.909 313 18198.40 75.24 52734.17 88888.00 2006-11-09 04:39:54.409 313 18198.38 75.31 52734.04 88888.00 2006-11-09 04:39:54.909 313 18198.35 75.39 52733.94 88888.00 2006-11-09 04:39:55.409 313 18198.27 75.39 52733.83 88888.00 2006-11-09 04:39:55.909 313 18198.44 75.35 52733.92 88888.00 2006-11-09 04:39:56.409 313 18198.47 75.30 52734.00 88888.00 2006-11-09 04:39:56.909 313 18198.46 75.31 52733.96 88888.00 2006-11-09 04:39:57.409 313 18198.49 75.33 52733.95 88888.00 2006-11-09 04:39:57.909 313 18198.54 75.25 52733.88 88888.00 2006-11-09 04:39:58.409 313 18198.54 75.24 52733.94 88888.00 2006-11-09 04:39:58.909 313 18198.62 75.25 52733.93 88888.00 2006-11-09 04:39:59.409 313 18198.59 75.30 52733.80 88888.00 2006-11-09 04:39:59.909 313 18198.66 75.31 52733.82 88888.00 2006-11-09 04:40:00.409 313 18198.64 75.26 52733.84 88888.00 2006-11-09 04:40:00.909 313 18198.46 75.24 52733.87 88888.00 2006-11-09 04:40:01.409 313 18198.32 75.31 52733.87 88888.00 2006-11-09 04:40:01.909 313 18198.36 75.39 52733.83 88888.00 2006-11-09 04:40:02.409 313 18198.35 75.42 52733.75 88888.00 2006-11-09 04:40:02.909 313 18198.42 75.47 52733.75 88888.00 2006-11-09 04:40:03.409 313 18198.51 75.50 52733.83 88888.00 2006-11-09 04:40:03.909 313 18198.56 75.43 52733.78 88888.00 2006-11-09 04:40:04.409 313 18198.35 75.40 52733.86 88888.00 2006-11-09 04:40:04.909 313 18198.21 75.40 52733.93 88888.00 2006-11-09 04:40:05.409 313 18198.23 75.42 52733.82 88888.00 2006-11-09 04:40:05.909 313 18198.28 75.36 52733.69 88888.00 2006-11-09 04:40:06.409 313 18198.25 75.40 52733.57 88888.00 2006-11-09 04:40:06.909 313 18198.28 75.34 52733.67 88888.00 2006-11-09 04:40:07.409 313 18198.26 75.34 52733.71 88888.00 2006-11-09 04:40:07.909 313 18198.28 75.36 52733.73 88888.00 2006-11-09 04:40:08.409 313 18198.23 75.34 52733.69 88888.00 2006-11-09 04:40:08.909 313 18198.22 75.33 52733.74 88888.00 2006-11-09 04:40:09.409 313 18198.22 75.36 52733.64 88888.00 2006-11-09 04:40:09.909 313 18198.39 75.40 52733.60 88888.00 2006-11-09 04:40:10.409 313 18198.48 75.32 52733.73 88888.00 2006-11-09 04:40:10.909 313 18198.37 75.31 52733.76 88888.00 2006-11-09 04:40:11.409 313 18198.37 75.32 52733.82 88888.00 2006-11-09 04:40:11.909 313 18198.25 75.33 52733.82 88888.00 2006-11-09 04:40:12.409 313 18198.21 75.34 52733.76 88888.00 2006-11-09 04:40:12.909 313 18198.15 75.34 52733.76 88888.00 2006-11-09 04:40:13.409 313 18198.16 75.32 52733.73 88888.00 2006-11-09 04:40:13.909 313 18198.20 75.29 52733.71 88888.00 2006-11-09 04:40:14.409 313 18198.28 75.23 52733.84 88888.00 2006-11-09 04:40:14.909 313 18198.32 75.28 52733.73 88888.00 2006-11-09 04:40:15.409 313 18198.24 75.35 52733.70 88888.00 2006-11-09 04:40:15.909 313 18198.29 75.40 52733.71 88888.00 2006-11-09 04:40:16.409 313 18198.39 75.40 52733.78 88888.00 2006-11-09 04:40:16.909 313 18198.37 75.34 52733.86 88888.00 2006-11-09 04:40:17.409 313 18198.54 75.34 52733.85 88888.00 2006-11-09 04:40:17.909 313 18198.47 75.31 52733.83 88888.00 2006-11-09 04:40:18.409 313 18198.50 75.30 52733.65 88888.00 2006-11-09 04:40:18.909 313 18198.34 75.26 52733.67 88888.00 2006-11-09 04:40:19.409 313 18198.18 75.20 52733.69 88888.00 2006-11-09 04:40:19.909 313 18198.13 75.19 52733.70 88888.00 2006-11-09 04:40:20.409 313 18198.06 75.20 52733.70 88888.00 2006-11-09 04:40:20.909 313 18198.13 75.17 52733.71 88888.00 2006-11-09 04:40:21.409 313 18198.15 75.26 52733.75 88888.00 2006-11-09 04:40:21.909 313 18198.31 75.31 52733.74 88888.00 2006-11-09 04:40:22.409 313 18198.29 75.25 52733.69 88888.00 2006-11-09 04:40:22.909 313 18198.23 75.21 52733.70 88888.00 2006-11-09 04:40:23.409 313 18198.22 75.14 52733.61 88888.00 2006-11-09 04:40:23.909 313 18198.31 75.15 52733.68 88888.00 2006-11-09 04:40:24.409 313 18198.20 75.20 52733.69 88888.00 2006-11-09 04:40:24.909 313 18198.16 75.24 52733.69 88888.00 2006-11-09 04:40:25.409 313 18198.14 75.25 52733.64 88888.00 2006-11-09 04:40:25.909 313 18198.29 75.24 52733.65 88888.00 2006-11-09 04:40:26.409 313 18198.34 75.23 52733.81 88888.00 2006-11-09 04:40:26.909 313 18198.46 75.25 52733.90 88888.00 2006-11-09 04:40:27.409 313 18198.46 75.25 52733.78 88888.00 2006-11-09 04:40:27.909 313 18198.40 75.21 52733.74 88888.00 2006-11-09 04:40:28.409 313 18198.44 75.20 52733.63 88888.00 2006-11-09 04:40:28.909 313 18198.46 75.15 52733.62 88888.00 2006-11-09 04:40:29.409 313 18198.51 75.12 52733.69 88888.00 2006-11-09 04:40:29.909 313 18198.56 75.16 52733.67 88888.00 2006-11-09 04:40:30.409 313 18198.45 75.19 52733.72 88888.00 2006-11-09 04:40:30.909 313 18198.05 75.29 52733.76 88888.00 2006-11-09 04:40:31.409 313 18198.10 75.30 52733.79 88888.00 2006-11-09 04:40:31.909 313 18198.13 75.28 52733.78 88888.00 2006-11-09 04:40:32.409 313 18198.13 75.30 52733.80 88888.00 2006-11-09 04:40:32.909 313 18198.03 75.25 52733.81 88888.00 2006-11-09 04:40:33.409 313 18198.05 75.24 52733.83 88888.00 2006-11-09 04:40:33.909 313 18198.04 75.23 52733.81 88888.00 2006-11-09 04:40:34.409 313 18198.00 75.29 52733.83 88888.00 2006-11-09 04:40:34.909 313 18198.10 75.31 52733.72 88888.00 2006-11-09 04:40:35.409 313 18198.24 75.28 52733.74 88888.00 2006-11-09 04:40:35.909 313 18198.42 75.31 52733.73 88888.00 2006-11-09 04:40:36.409 313 18198.43 75.30 52733.75 88888.00 2006-11-09 04:40:36.909 313 18198.33 75.33 52733.82 88888.00 2006-11-09 04:40:37.409 313 18198.12 75.40 52733.85 88888.00 2006-11-09 04:40:37.909 313 18198.12 75.40 52733.79 88888.00 2006-11-09 04:40:38.409 313 18198.20 75.37 52733.74 88888.00 2006-11-09 04:40:38.909 313 18198.20 75.41 52733.78 88888.00 2006-11-09 04:40:39.409 313 18198.28 75.37 52733.83 88888.00 2006-11-09 04:40:39.909 313 18198.28 75.31 52733.87 88888.00 2006-11-09 04:40:40.409 313 18198.37 75.20 52733.86 88888.00 2006-11-09 04:40:40.909 313 18198.27 75.22 52733.81 88888.00 2006-11-09 04:40:41.409 313 18198.27 75.30 52733.85 88888.00 2006-11-09 04:40:41.909 313 18198.32 75.35 52733.88 88888.00 2006-11-09 04:40:42.409 313 18198.27 75.33 52733.95 88888.00 2006-11-09 04:40:42.909 313 18198.25 75.30 52733.87 88888.00 2006-11-09 04:40:43.409 313 18198.25 75.29 52733.82 88888.00 2006-11-09 04:40:43.909 313 18198.27 75.30 52733.86 88888.00 2006-11-09 04:40:44.409 313 18198.39 75.41 52733.88 88888.00 2006-11-09 04:40:44.909 313 18198.38 75.40 52734.02 88888.00 2006-11-09 04:40:45.409 313 18198.32 75.47 52733.94 88888.00 2006-11-09 04:40:45.909 313 18198.50 75.38 52733.90 88888.00 2006-11-09 04:40:46.409 313 18198.44 75.34 52733.75 88888.00 2006-11-09 04:40:46.909 313 18198.38 75.26 52733.69 88888.00 2006-11-09 04:40:47.409 313 18198.29 75.26 52733.79 88888.00 2006-11-09 04:40:47.909 313 18198.25 75.28 52733.84 88888.00 2006-11-09 04:40:48.409 313 18198.27 75.29 52733.84 88888.00 2006-11-09 04:40:48.909 313 18198.38 75.26 52733.92 88888.00 2006-11-09 04:40:49.409 313 18198.28 75.29 52733.93 88888.00 2006-11-09 04:40:49.909 313 18198.26 75.24 52733.91 88888.00 2006-11-09 04:40:50.409 313 18198.29 75.30 52733.84 88888.00 2006-11-09 04:40:50.909 313 18198.29 75.25 52733.87 88888.00 2006-11-09 04:40:51.409 313 18198.26 75.26 52733.94 88888.00 2006-11-09 04:40:51.909 313 18198.23 75.28 52733.90 88888.00 2006-11-09 04:40:52.409 313 18198.32 75.30 52733.91 88888.00 2006-11-09 04:40:52.909 313 18198.23 75.34 52733.94 88888.00 2006-11-09 04:40:53.409 313 18198.25 75.24 52733.88 88888.00 2006-11-09 04:40:53.909 313 18198.44 75.25 52733.88 88888.00 2006-11-09 04:40:54.409 313 18198.46 75.29 52733.86 88888.00 2006-11-09 04:40:54.909 313 18198.21 75.26 52733.71 88888.00 2006-11-09 04:40:55.409 313 18198.01 75.22 52733.60 88888.00 2006-11-09 04:40:55.909 313 18197.92 75.24 52733.59 88888.00 2006-11-09 04:40:56.409 313 18197.83 75.22 52733.60 88888.00 2006-11-09 04:40:56.909 313 18197.96 75.23 52733.60 88888.00 2006-11-09 04:40:57.409 313 18198.02 75.26 52733.67 88888.00 2006-11-09 04:40:57.909 313 18197.97 75.29 52733.65 88888.00 2006-11-09 04:40:58.409 313 18197.91 75.21 52733.65 88888.00 2006-11-09 04:40:58.909 313 18197.93 75.29 52733.61 88888.00 2006-11-09 04:40:59.409 313 18198.26 75.32 52733.64 88888.00 2006-11-09 04:40:59.909 313 18198.45 75.33 52733.67 88888.00 2006-11-09 04:41:00.409 313 18198.53 75.48 52733.63 88888.00 2006-11-09 04:41:00.909 313 18198.56 75.44 52733.58 88888.00 2006-11-09 04:41:01.409 313 18198.61 75.36 52733.62 88888.00 2006-11-09 04:41:01.909 313 18198.43 75.30 52733.68 88888.00 2006-11-09 04:41:02.409 313 18198.44 75.31 52733.63 88888.00 2006-11-09 04:41:02.909 313 18198.42 75.35 52733.72 88888.00 2006-11-09 04:41:03.409 313 18198.50 75.25 52733.81 88888.00 2006-11-09 04:41:03.909 313 18198.53 75.32 52733.73 88888.00 2006-11-09 04:41:04.409 313 18198.48 75.33 52733.64 88888.00 2006-11-09 04:41:04.909 313 18198.60 75.30 52733.63 88888.00 2006-11-09 04:41:05.409 313 18198.66 75.32 52733.58 88888.00 2006-11-09 04:41:05.909 313 18198.50 75.39 52733.65 88888.00 2006-11-09 04:41:06.409 313 18198.42 75.43 52733.57 88888.00 2006-11-09 04:41:06.909 313 18198.43 75.44 52733.47 88888.00 2006-11-09 04:41:07.409 313 18198.59 75.34 52733.48 88888.00 2006-11-09 04:41:07.909 313 18198.73 75.29 52733.46 88888.00 2006-11-09 04:41:08.409 313 18198.64 75.32 52733.59 88888.00 2006-11-09 04:41:08.909 313 18198.61 75.29 52733.65 88888.00 2006-11-09 04:41:09.409 313 18198.70 75.30 52733.75 88888.00 2006-11-09 04:41:09.909 313 18198.75 75.32 52733.75 88888.00 2006-11-09 04:41:10.409 313 18198.61 75.39 52733.65 88888.00 2006-11-09 04:41:10.909 313 18198.37 75.32 52733.71 88888.00 2006-11-09 04:41:11.409 313 18198.35 75.34 52733.81 88888.00 2006-11-09 04:41:11.909 313 18198.42 75.48 52733.76 88888.00 2006-11-09 04:41:12.409 313 18198.55 75.46 52733.78 88888.00 2006-11-09 04:41:12.909 313 18198.37 75.38 52733.75 88888.00 2006-11-09 04:41:13.409 313 18198.43 75.35 52733.74 88888.00 2006-11-09 04:41:13.909 313 18198.61 75.26 52733.76 88888.00 2006-11-09 04:41:14.409 313 18198.67 75.20 52733.85 88888.00 2006-11-09 04:41:14.909 313 18198.71 75.29 52733.86 88888.00 2006-11-09 04:41:15.409 313 18198.71 75.30 52733.90 88888.00 2006-11-09 04:41:15.909 313 18198.75 75.33 52733.86 88888.00 2006-11-09 04:41:16.409 313 18198.68 75.34 52733.82 88888.00 2006-11-09 04:41:16.909 313 18198.48 75.38 52733.86 88888.00 2006-11-09 04:41:17.409 313 18198.58 75.44 52733.70 88888.00 2006-11-09 04:41:17.909 313 18198.56 75.37 52733.67 88888.00 2006-11-09 04:41:18.409 313 18198.46 75.36 52733.73 88888.00 2006-11-09 04:41:18.909 313 18198.43 75.30 52733.70 88888.00 2006-11-09 04:41:19.409 313 18198.55 75.33 52733.70 88888.00 2006-11-09 04:41:19.909 313 18198.71 75.32 52733.74 88888.00 2006-11-09 04:41:20.409 313 18198.72 75.29 52733.72 88888.00 2006-11-09 04:41:20.909 313 18198.64 75.32 52733.73 88888.00 2006-11-09 04:41:21.409 313 18198.58 75.40 52733.71 88888.00 2006-11-09 04:41:21.909 313 18198.64 75.30 52733.81 88888.00 2006-11-09 04:41:22.409 313 18198.50 75.24 52733.71 88888.00 2006-11-09 04:41:22.909 313 18198.37 75.26 52733.68 88888.00 2006-11-09 04:41:23.409 313 18198.39 75.29 52733.72 88888.00 2006-11-09 04:41:23.909 313 18198.44 75.33 52733.72 88888.00 2006-11-09 04:41:24.409 313 18198.58 75.31 52733.69 88888.00 2006-11-09 04:41:24.909 313 18198.75 75.23 52733.79 88888.00 2006-11-09 04:41:25.409 313 18198.68 75.22 52733.79 88888.00 2006-11-09 04:41:25.909 313 18198.68 75.18 52733.63 88888.00 2006-11-09 04:41:26.409 313 18198.71 75.22 52733.67 88888.00 2006-11-09 04:41:26.909 313 18198.73 75.28 52733.80 88888.00 2006-11-09 04:41:27.409 313 18198.76 75.28 52733.69 88888.00 2006-11-09 04:41:27.909 313 18198.75 75.29 52733.61 88888.00 2006-11-09 04:41:28.409 313 18198.68 75.25 52733.65 88888.00 2006-11-09 04:41:28.909 313 18198.71 75.19 52733.75 88888.00 2006-11-09 04:41:29.409 313 18198.72 75.18 52733.84 88888.00 2006-11-09 04:41:29.909 313 18198.76 75.21 52733.74 88888.00 2006-11-09 04:41:30.409 313 18198.76 75.18 52733.67 88888.00 2006-11-09 04:41:30.909 313 18198.72 75.23 52733.69 88888.00 2006-11-09 04:41:31.409 313 18198.81 75.18 52733.69 88888.00 2006-11-09 04:41:31.909 313 18198.60 75.19 52733.71 88888.00 2006-11-09 04:41:32.409 313 18198.43 75.19 52733.69 88888.00 2006-11-09 04:41:32.909 313 18198.48 75.24 52733.73 88888.00 2006-11-09 04:41:33.409 313 18198.49 75.30 52733.68 88888.00 2006-11-09 04:41:33.909 313 18198.49 75.25 52733.64 88888.00 2006-11-09 04:41:34.409 313 18198.48 75.33 52733.73 88888.00 2006-11-09 04:41:34.909 313 18198.62 75.31 52733.61 88888.00 2006-11-09 04:41:35.409 313 18198.77 75.28 52733.60 88888.00 2006-11-09 04:41:35.909 313 18198.75 75.26 52733.62 88888.00 2006-11-09 04:41:36.409 313 18198.71 75.18 52733.60 88888.00 2006-11-09 04:41:36.909 313 18198.75 75.03 52733.58 88888.00 2006-11-09 04:41:37.409 313 18198.68 74.95 52733.49 88888.00 2006-11-09 04:41:37.909 313 18198.77 75.09 52733.63 88888.00 2006-11-09 04:41:38.409 313 18198.81 75.13 52733.63 88888.00 2006-11-09 04:41:38.909 313 18198.81 75.14 52733.51 88888.00 2006-11-09 04:41:39.409 313 18198.81 75.17 52733.53 88888.00 2006-11-09 04:41:39.909 313 18198.79 75.11 52733.61 88888.00 2006-11-09 04:41:40.409 313 18198.68 75.07 52733.62 88888.00 2006-11-09 04:41:40.909 313 18198.68 75.09 52733.69 88888.00 2006-11-09 04:41:41.409 313 18198.72 75.10 52733.70 88888.00 2006-11-09 04:41:41.909 313 18198.67 75.16 52733.67 88888.00 2006-11-09 04:41:42.409 313 18198.69 75.23 52733.71 88888.00 2006-11-09 04:41:42.909 313 18198.73 75.21 52733.70 88888.00 2006-11-09 04:41:43.409 313 18198.73 75.23 52733.72 88888.00 2006-11-09 04:41:43.909 313 18198.68 75.26 52733.73 88888.00 2006-11-09 04:41:44.409 313 18198.64 75.20 52733.71 88888.00 2006-11-09 04:41:44.909 313 18198.72 75.20 52733.76 88888.00 2006-11-09 04:41:45.409 313 18198.69 75.22 52733.81 88888.00 2006-11-09 04:41:45.909 313 18198.64 75.22 52733.82 88888.00 2006-11-09 04:41:46.409 313 18198.69 75.21 52733.78 88888.00 2006-11-09 04:41:46.909 313 18198.76 75.21 52733.76 88888.00 2006-11-09 04:41:47.409 313 18198.80 75.23 52733.72 88888.00 2006-11-09 04:41:47.909 313 18198.66 75.20 52733.65 88888.00 2006-11-09 04:41:48.409 313 18198.40 75.21 52733.59 88888.00 2006-11-09 04:41:48.909 313 18198.42 75.24 52733.64 88888.00 2006-11-09 04:41:49.409 313 18198.25 75.24 52733.63 88888.00 2006-11-09 04:41:49.909 313 18198.27 75.28 52733.57 88888.00 2006-11-09 04:41:50.409 313 18198.34 75.31 52733.61 88888.00 2006-11-09 04:41:50.909 313 18198.35 75.33 52733.60 88888.00 2006-11-09 04:41:51.409 313 18198.49 75.32 52733.58 88888.00 2006-11-09 04:41:51.909 313 18198.59 75.32 52733.60 88888.00 2006-11-09 04:41:52.409 313 18198.43 75.36 52733.70 88888.00 2006-11-09 04:41:52.909 313 18198.55 75.40 52733.79 88888.00 2006-11-09 04:41:53.409 313 18198.78 75.37 52733.82 88888.00 2006-11-09 04:41:53.909 313 18198.67 75.36 52733.84 88888.00 2006-11-09 04:41:54.409 313 18198.68 75.33 52733.76 88888.00 2006-11-09 04:41:54.909 313 18198.79 75.37 52733.70 88888.00 2006-11-09 04:41:55.409 313 18198.76 75.41 52733.63 88888.00 2006-11-09 04:41:55.909 313 18198.64 75.46 52733.58 88888.00 2006-11-09 04:41:56.409 313 18198.51 75.46 52733.69 88888.00 2006-11-09 04:41:56.909 313 18198.38 75.48 52733.68 88888.00 2006-11-09 04:41:57.409 313 18198.39 75.42 52733.62 88888.00 2006-11-09 04:41:57.909 313 18198.50 75.47 52733.67 88888.00 2006-11-09 04:41:58.409 313 18198.64 75.46 52733.71 88888.00 2006-11-09 04:41:58.909 313 18198.69 75.41 52733.62 88888.00 2006-11-09 04:41:59.409 313 18198.78 75.45 52733.60 88888.00 2006-11-09 04:41:59.909 313 18198.64 75.34 52733.69 88888.00 2006-11-09 04:42:00.409 313 18198.64 75.33 52733.70 88888.00 2006-11-09 04:42:00.909 313 18198.75 75.35 52733.69 88888.00 2006-11-09 04:42:01.409 313 18198.71 75.42 52733.69 88888.00 2006-11-09 04:42:01.909 313 18198.55 75.40 52733.75 88888.00 2006-11-09 04:42:02.409 313 18198.40 75.36 52733.82 88888.00 2006-11-09 04:42:02.909 313 18198.47 75.33 52733.81 88888.00 2006-11-09 04:42:03.409 313 18198.51 75.31 52733.83 88888.00 2006-11-09 04:42:03.909 313 18198.49 75.20 52733.74 88888.00 2006-11-09 04:42:04.409 313 18198.46 75.21 52733.81 88888.00 2006-11-09 04:42:04.909 313 18198.62 75.23 52733.79 88888.00 2006-11-09 04:42:05.409 313 18198.73 75.26 52733.71 88888.00 2006-11-09 04:42:05.909 313 18198.65 75.35 52733.73 88888.00 2006-11-09 04:42:06.409 313 18198.67 75.39 52733.80 88888.00 2006-11-09 04:42:06.909 313 18198.66 75.41 52733.85 88888.00 2006-11-09 04:42:07.409 313 18198.55 75.40 52733.88 88888.00 2006-11-09 04:42:07.909 313 18198.67 75.38 52733.93 88888.00 2006-11-09 04:42:08.409 313 18198.60 75.30 52733.92 88888.00 2006-11-09 04:42:08.909 313 18198.66 75.30 52733.81 88888.00 2006-11-09 04:42:09.409 313 18198.65 75.28 52733.59 88888.00 2006-11-09 04:42:09.909 313 18198.55 75.22 52733.65 88888.00 2006-11-09 04:42:10.409 313 18198.57 75.22 52733.70 88888.00 2006-11-09 04:42:10.909 313 18198.70 75.38 52733.72 88888.00 2006-11-09 04:42:11.409 313 18198.72 75.39 52733.72 88888.00 2006-11-09 04:42:11.909 313 18198.47 75.31 52733.75 88888.00 2006-11-09 04:42:12.409 313 18198.39 75.25 52733.75 88888.00 2006-11-09 04:42:12.909 313 18198.55 75.31 52733.78 88888.00 2006-11-09 04:42:13.409 313 18198.57 75.35 52733.75 88888.00 2006-11-09 04:42:13.909 313 18198.55 75.32 52733.80 88888.00 2006-11-09 04:42:14.409 313 18198.66 75.26 52733.76 88888.00 2006-11-09 04:42:14.909 313 18198.78 75.32 52733.69 88888.00 2006-11-09 04:42:15.409 313 18198.77 75.34 52733.64 88888.00 2006-11-09 04:42:15.909 313 18198.77 75.33 52733.75 88888.00 2006-11-09 04:42:16.409 313 18198.72 75.33 52733.82 88888.00 2006-11-09 04:42:16.909 313 18198.46 75.31 52733.78 88888.00 2006-11-09 04:42:17.409 313 18198.42 75.31 52733.82 88888.00 2006-11-09 04:42:17.909 313 18198.35 75.28 52733.90 88888.00 2006-11-09 04:42:18.409 313 18198.27 75.31 52733.84 88888.00 2006-11-09 04:42:18.909 313 18198.24 75.35 52733.99 88888.00 2006-11-09 04:42:19.409 313 18198.26 75.26 52733.94 88888.00 2006-11-09 04:42:19.909 313 18198.48 75.23 52733.92 88888.00 2006-11-09 04:42:20.409 313 18198.46 75.22 52733.97 88888.00 2006-11-09 04:42:20.909 313 18198.39 75.31 52733.93 88888.00 2006-11-09 04:42:21.409 313 18198.42 75.34 52733.87 88888.00 2006-11-09 04:42:21.909 313 18198.46 75.36 52733.91 88888.00 2006-11-09 04:42:22.409 313 18198.49 75.34 52733.98 88888.00 2006-11-09 04:42:22.909 313 18198.54 75.32 52734.05 88888.00 2006-11-09 04:42:23.409 313 18198.45 75.30 52733.95 88888.00 2006-11-09 04:42:23.909 313 18198.49 75.31 52733.90 88888.00 2006-11-09 04:42:24.409 313 18198.49 75.26 52733.83 88888.00 2006-11-09 04:42:24.909 313 18198.58 75.29 52733.78 88888.00 2006-11-09 04:42:25.409 313 18198.54 75.23 52733.78 88888.00 2006-11-09 04:42:25.909 313 18198.53 75.18 52733.75 88888.00 2006-11-09 04:42:26.409 313 18198.71 75.32 52733.74 88888.00 2006-11-09 04:42:26.909 313 18198.67 75.38 52733.80 88888.00 2006-11-09 04:42:27.409 313 18198.61 75.41 52733.87 88888.00 2006-11-09 04:42:27.909 313 18198.60 75.40 52733.79 88888.00 2006-11-09 04:42:28.409 313 18198.53 75.40 52733.68 88888.00 2006-11-09 04:42:28.909 313 18198.46 75.37 52733.60 88888.00 2006-11-09 04:42:29.409 313 18198.49 75.34 52733.69 88888.00 2006-11-09 04:42:29.909 313 18198.48 75.23 52733.75 88888.00 2006-11-09 04:42:30.409 313 18198.55 75.30 52733.69 88888.00 2006-11-09 04:42:30.909 313 18198.53 75.33 52733.75 88888.00 2006-11-09 04:42:31.409 313 18198.45 75.21 52733.75 88888.00 2006-11-09 04:42:31.909 313 18198.51 75.26 52733.67 88888.00 2006-11-09 04:42:32.409 313 18198.64 75.23 52733.78 88888.00 2006-11-09 04:42:32.909 313 18198.65 75.23 52733.75 88888.00 2006-11-09 04:42:33.409 313 18198.60 75.32 52733.75 88888.00 2006-11-09 04:42:33.909 313 18198.57 75.36 52733.73 88888.00 2006-11-09 04:42:34.409 313 18198.65 75.35 52733.79 88888.00 2006-11-09 04:42:34.909 313 18198.56 75.32 52733.76 88888.00 2006-11-09 04:42:35.409 313 18198.49 75.34 52733.81 88888.00 2006-11-09 04:42:35.909 313 18198.62 75.31 52733.86 88888.00 2006-11-09 04:42:36.409 313 18198.58 75.36 52733.79 88888.00 2006-11-09 04:42:36.909 313 18198.62 75.43 52733.78 88888.00 2006-11-09 04:42:37.409 313 18198.65 75.47 52733.71 88888.00 2006-11-09 04:42:37.909 313 18198.66 75.47 52733.67 88888.00 2006-11-09 04:42:38.409 313 18198.56 75.43 52733.62 88888.00 2006-11-09 04:42:38.909 313 18198.57 75.40 52733.59 88888.00 2006-11-09 04:42:39.409 313 18198.62 75.33 52733.58 88888.00 2006-11-09 04:42:39.909 313 18198.61 75.36 52733.73 88888.00 2006-11-09 04:42:40.409 313 18198.59 75.37 52733.76 88888.00 2006-11-09 04:42:40.909 313 18198.54 75.41 52733.69 88888.00 2006-11-09 04:42:41.409 313 18198.38 75.45 52733.70 88888.00 2006-11-09 04:42:41.909 313 18198.50 75.39 52733.52 88888.00 2006-11-09 04:42:42.409 313 18198.43 75.33 52733.60 88888.00 2006-11-09 04:42:42.909 313 18198.45 75.32 52733.63 88888.00 2006-11-09 04:42:43.409 313 18198.37 75.35 52733.57 88888.00 2006-11-09 04:42:43.909 313 18198.27 75.41 52733.56 88888.00 2006-11-09 04:42:44.409 313 18198.26 75.35 52733.57 88888.00 2006-11-09 04:42:44.909 313 18198.16 75.33 52733.58 88888.00 2006-11-09 04:42:45.409 313 18198.15 75.32 52733.67 88888.00 2006-11-09 04:42:45.909 313 18198.24 75.31 52733.67 88888.00 2006-11-09 04:42:46.409 313 18198.38 75.34 52733.72 88888.00 2006-11-09 04:42:46.909 313 18198.37 75.33 52733.84 88888.00 2006-11-09 04:42:47.409 313 18198.28 75.34 52733.86 88888.00 2006-11-09 04:42:47.909 313 18198.22 75.34 52733.74 88888.00 2006-11-09 04:42:48.409 313 18198.15 75.30 52733.82 88888.00 2006-11-09 04:42:48.909 313 18198.15 75.29 52733.78 88888.00 2006-11-09 04:42:49.409 313 18198.24 75.25 52733.81 88888.00 2006-11-09 04:42:49.909 313 18198.29 75.25 52733.85 88888.00 2006-11-09 04:42:50.409 313 18198.32 75.25 52733.79 88888.00 2006-11-09 04:42:50.909 313 18198.42 75.24 52733.81 88888.00 2006-11-09 04:42:51.409 313 18198.40 75.22 52733.73 88888.00 2006-11-09 04:42:51.909 313 18198.27 75.23 52733.62 88888.00 2006-11-09 04:42:52.409 313 18198.35 75.23 52733.64 88888.00 2006-11-09 04:42:52.909 313 18198.25 75.23 52733.74 88888.00 2006-11-09 04:42:53.409 313 18198.25 75.31 52733.73 88888.00 2006-11-09 04:42:53.909 313 18198.29 75.26 52733.68 88888.00 2006-11-09 04:42:54.409 313 18198.39 75.22 52733.73 88888.00 2006-11-09 04:42:54.909 313 18198.34 75.32 52733.74 88888.00 2006-11-09 04:42:55.409 313 18198.40 75.32 52733.61 88888.00 2006-11-09 04:42:55.909 313 18198.35 75.31 52733.59 88888.00 2006-11-09 04:42:56.409 313 18198.31 75.31 52733.60 88888.00 2006-11-09 04:42:56.909 313 18198.28 75.34 52733.62 88888.00 2006-11-09 04:42:57.409 313 18198.23 75.30 52733.75 88888.00 2006-11-09 04:42:57.909 313 18198.35 75.28 52733.85 88888.00 2006-11-09 04:42:58.409 313 18198.35 75.26 52733.76 88888.00 2006-11-09 04:42:58.909 313 18198.32 75.33 52733.76 88888.00 2006-11-09 04:42:59.409 313 18198.17 75.32 52733.79 88888.00 2006-11-09 04:42:59.909 313 18198.13 75.23 52733.83 88888.00 2006-11-09 04:43:00.409 313 18198.12 75.19 52733.93 88888.00 2006-11-09 04:43:00.909 313 18198.35 75.24 52733.93 88888.00 2006-11-09 04:43:01.409 313 18198.45 75.31 52733.82 88888.00 2006-11-09 04:43:01.909 313 18198.38 75.36 52733.74 88888.00 2006-11-09 04:43:02.409 313 18198.33 75.35 52733.65 88888.00 2006-11-09 04:43:02.909 313 18198.25 75.37 52733.73 88888.00 2006-11-09 04:43:03.409 313 18198.29 75.32 52733.79 88888.00 2006-11-09 04:43:03.909 313 18198.37 75.31 52733.79 88888.00 2006-11-09 04:43:04.409 313 18198.34 75.30 52733.78 88888.00 2006-11-09 04:43:04.909 313 18198.26 75.29 52733.78 88888.00 2006-11-09 04:43:05.409 313 18198.28 75.33 52733.67 88888.00 2006-11-09 04:43:05.909 313 18198.43 75.36 52733.64 88888.00 2006-11-09 04:43:06.409 313 18198.53 75.40 52733.73 88888.00 2006-11-09 04:43:06.909 313 18198.36 75.37 52733.75 88888.00 2006-11-09 04:43:07.409 313 18198.24 75.34 52733.63 88888.00 2006-11-09 04:43:07.909 313 18198.26 75.36 52733.63 88888.00 2006-11-09 04:43:08.409 313 18198.31 75.34 52733.61 88888.00 2006-11-09 04:43:08.909 313 18198.27 75.39 52733.63 88888.00 2006-11-09 04:43:09.409 313 18198.34 75.31 52733.70 88888.00 2006-11-09 04:43:09.909 313 18198.38 75.26 52733.74 88888.00 2006-11-09 04:43:10.409 313 18198.45 75.23 52733.72 88888.00 2006-11-09 04:43:10.909 313 18198.54 75.22 52733.68 88888.00 2006-11-09 04:43:11.409 313 18198.50 75.18 52733.69 88888.00 2006-11-09 04:43:11.909 313 18198.39 75.21 52733.78 88888.00 2006-11-09 04:43:12.409 313 18198.43 75.15 52733.93 88888.00 2006-11-09 04:43:12.909 313 18198.47 75.16 52733.95 88888.00 2006-11-09 04:43:13.409 313 18198.45 75.15 52733.86 88888.00 2006-11-09 04:43:13.909 313 18198.37 75.17 52733.79 88888.00 2006-11-09 04:43:14.409 313 18198.31 75.26 52733.71 88888.00 2006-11-09 04:43:14.909 313 18198.21 75.26 52733.79 88888.00 2006-11-09 04:43:15.409 313 18198.20 75.29 52733.85 88888.00 2006-11-09 04:43:15.909 313 18198.20 75.37 52733.71 88888.00 2006-11-09 04:43:16.409 313 18198.26 75.37 52733.63 88888.00 2006-11-09 04:43:16.909 313 18198.28 75.37 52733.71 88888.00 2006-11-09 04:43:17.409 313 18198.24 75.35 52733.79 88888.00 2006-11-09 04:43:17.909 313 18198.26 75.37 52733.73 88888.00 2006-11-09 04:43:18.409 313 18198.20 75.38 52733.78 88888.00 2006-11-09 04:43:18.909 313 18198.17 75.34 52733.78 88888.00 2006-11-09 04:43:19.409 313 18198.15 75.28 52733.75 88888.00 2006-11-09 04:43:19.909 313 18198.25 75.32 52733.80 88888.00 2006-11-09 04:43:20.409 313 18198.37 75.35 52733.84 88888.00 2006-11-09 04:43:20.909 313 18198.38 75.37 52733.81 88888.00 2006-11-09 04:43:21.409 313 18198.36 75.37 52733.96 88888.00 2006-11-09 04:43:21.909 313 18198.36 75.37 52733.92 88888.00 2006-11-09 04:43:22.409 313 18198.33 75.30 52733.94 88888.00 2006-11-09 04:43:22.909 313 18198.43 75.18 52733.86 88888.00 2006-11-09 04:43:23.409 313 18198.35 75.21 52733.85 88888.00 2006-11-09 04:43:23.909 313 18198.40 75.18 52733.81 88888.00 2006-11-09 04:43:24.409 313 18198.54 75.20 52733.72 88888.00 2006-11-09 04:43:24.909 313 18198.59 75.21 52733.72 88888.00 2006-11-09 04:43:25.409 313 18198.64 75.21 52733.75 88888.00 2006-11-09 04:43:25.909 313 18198.53 75.18 52733.80 88888.00 2006-11-09 04:43:26.409 313 18198.62 75.15 52733.75 88888.00 2006-11-09 04:43:26.909 313 18198.72 75.19 52733.71 88888.00 2006-11-09 04:43:27.409 313 18198.51 75.16 52733.86 88888.00 2006-11-09 04:43:27.909 313 18198.39 75.22 52733.85 88888.00 2006-11-09 04:43:28.409 313 18198.61 75.29 52733.83 88888.00 2006-11-09 04:43:28.909 313 18198.59 75.32 52733.78 88888.00 2006-11-09 04:43:29.409 313 18198.43 75.20 52733.76 88888.00 2006-11-09 04:43:29.909 313 18198.45 75.15 52733.74 88888.00 2006-11-09 04:43:30.409 313 18198.54 75.17 52733.79 88888.00 2006-11-09 04:43:30.909 313 18198.45 75.17 52733.80 88888.00 2006-11-09 04:43:31.409 313 18198.37 75.16 52733.83 88888.00 2006-11-09 04:43:31.909 313 18198.45 75.12 52733.86 88888.00 2006-11-09 04:43:32.409 313 18198.46 75.13 52733.80 88888.00 2006-11-09 04:43:32.909 313 18198.42 75.13 52733.85 88888.00 2006-11-09 04:43:33.409 313 18198.38 75.13 52733.95 88888.00 2006-11-09 04:43:33.909 313 18198.62 75.13 52734.03 88888.00 2006-11-09 04:43:34.409 313 18198.54 75.18 52733.95 88888.00 2006-11-09 04:43:34.909 313 18198.43 75.24 52733.86 88888.00 2006-11-09 04:43:35.409 313 18198.43 75.26 52733.90 88888.00 2006-11-09 04:43:35.909 313 18198.40 75.30 52733.93 88888.00 2006-11-09 04:43:36.409 313 18198.40 75.23 52733.84 88888.00 2006-11-09 04:43:36.909 313 18198.37 75.21 52733.80 88888.00 2006-11-09 04:43:37.409 313 18198.25 75.23 52733.81 88888.00 2006-11-09 04:43:37.909 313 18198.26 75.31 52733.79 88888.00 2006-11-09 04:43:38.409 313 18198.31 75.35 52733.85 88888.00 2006-11-09 04:43:38.909 313 18198.29 75.36 52733.93 88888.00 2006-11-09 04:43:39.409 313 18198.28 75.36 52733.95 88888.00 2006-11-09 04:43:39.909 313 18198.27 75.38 52733.99 88888.00 2006-11-09 04:43:40.409 313 18198.44 75.37 52733.94 88888.00 2006-11-09 04:43:40.909 313 18198.59 75.32 52733.90 88888.00 2006-11-09 04:43:41.409 313 18198.38 75.24 52733.93 88888.00 2006-11-09 04:43:41.909 313 18198.45 75.26 52733.92 88888.00 2006-11-09 04:43:42.409 313 18198.68 75.29 52733.86 88888.00 2006-11-09 04:43:42.909 313 18198.64 75.36 52733.92 88888.00 2006-11-09 04:43:43.409 313 18198.36 75.35 52733.90 88888.00 2006-11-09 04:43:43.909 313 18198.37 75.26 52733.92 88888.00 2006-11-09 04:43:44.409 313 18198.40 75.26 52733.81 88888.00 2006-11-09 04:43:44.909 313 18198.43 75.24 52733.82 88888.00 2006-11-09 04:43:45.409 313 18198.53 75.26 52733.67 88888.00 2006-11-09 04:43:45.909 313 18198.55 75.32 52733.63 88888.00 2006-11-09 04:43:46.409 313 18198.49 75.36 52733.64 88888.00 2006-11-09 04:43:46.909 313 18198.51 75.40 52733.69 88888.00 2006-11-09 04:43:47.409 313 18198.45 75.36 52733.76 88888.00 2006-11-09 04:43:47.909 313 18198.34 75.23 52733.69 88888.00 2006-11-09 04:43:48.409 313 18198.29 75.23 52733.67 88888.00 2006-11-09 04:43:48.909 313 18198.26 75.21 52733.75 88888.00 2006-11-09 04:43:49.409 313 18198.32 75.25 52733.73 88888.00 2006-11-09 04:43:49.909 313 18198.37 75.38 52733.63 88888.00 2006-11-09 04:43:50.409 313 18198.53 75.41 52733.65 88888.00 2006-11-09 04:43:50.909 313 18198.65 75.36 52733.73 88888.00 2006-11-09 04:43:51.409 313 18198.69 75.33 52733.80 88888.00 2006-11-09 04:43:51.909 313 18198.56 75.34 52733.86 88888.00 2006-11-09 04:43:52.409 313 18198.61 75.37 52733.85 88888.00 2006-11-09 04:43:52.909 313 18198.68 75.33 52733.78 88888.00 2006-11-09 04:43:53.409 313 18198.69 75.28 52733.71 88888.00 2006-11-09 04:43:53.909 313 18198.49 75.24 52733.74 88888.00 2006-11-09 04:43:54.409 313 18198.54 75.29 52733.68 88888.00 2006-11-09 04:43:54.909 313 18198.71 75.33 52733.72 88888.00 2006-11-09 04:43:55.409 313 18198.80 75.42 52733.80 88888.00 2006-11-09 04:43:55.909 313 18198.78 75.41 52733.78 88888.00 2006-11-09 04:43:56.409 313 18198.71 75.37 52733.71 88888.00 2006-11-09 04:43:56.909 313 18198.65 75.32 52733.70 88888.00 2006-11-09 04:43:57.409 313 18198.70 75.26 52733.71 88888.00 2006-11-09 04:43:57.909 313 18198.66 75.24 52733.75 88888.00 2006-11-09 04:43:58.409 313 18198.73 75.26 52733.74 88888.00 2006-11-09 04:43:58.909 313 18198.68 75.19 52733.70 88888.00 2006-11-09 04:43:59.409 313 18198.65 75.21 52733.84 88888.00 2006-11-09 04:43:59.909 313 18198.59 75.28 52733.80 88888.00 2006-11-09 04:44:00.409 313 18198.66 75.18 52733.79 88888.00 2006-11-09 04:44:00.909 313 18198.65 75.12 52733.79 88888.00 2006-11-09 04:44:01.409 313 18198.67 75.09 52733.86 88888.00 2006-11-09 04:44:01.909 313 18198.55 75.07 52733.86 88888.00 2006-11-09 04:44:02.409 313 18198.61 75.08 52733.90 88888.00 2006-11-09 04:44:02.909 313 18198.71 75.10 52733.94 88888.00 2006-11-09 04:44:03.409 313 18198.69 75.15 52733.92 88888.00 2006-11-09 04:44:03.909 313 18198.64 75.19 52733.92 88888.00 2006-11-09 04:44:04.409 313 18198.62 75.17 52733.95 88888.00 2006-11-09 04:44:04.909 313 18198.57 75.21 52733.91 88888.00 2006-11-09 04:44:05.409 313 18198.62 75.25 52733.92 88888.00 2006-11-09 04:44:05.909 313 18198.72 75.30 52734.02 88888.00 2006-11-09 04:44:06.409 313 18198.75 75.28 52734.07 88888.00 2006-11-09 04:44:06.909 313 18198.76 75.25 52733.97 88888.00 2006-11-09 04:44:07.409 313 18198.70 75.25 52733.91 88888.00 2006-11-09 04:44:07.909 313 18198.60 75.25 52733.91 88888.00 2006-11-09 04:44:08.409 313 18198.56 75.24 52733.92 88888.00 2006-11-09 04:44:08.909 313 18198.62 75.21 52733.90 88888.00 2006-11-09 04:44:09.409 313 18198.59 75.24 52733.95 88888.00 2006-11-09 04:44:09.909 313 18198.54 75.35 52733.95 88888.00 2006-11-09 04:44:10.409 313 18198.39 75.35 52733.80 88888.00 2006-11-09 04:44:10.909 313 18198.50 75.28 52733.83 88888.00 2006-11-09 04:44:11.409 313 18198.71 75.25 52733.80 88888.00 2006-11-09 04:44:11.909 313 18198.68 75.31 52733.64 88888.00 2006-11-09 04:44:12.409 313 18198.65 75.35 52733.65 88888.00 2006-11-09 04:44:12.909 313 18198.71 75.33 52733.67 88888.00 2006-11-09 04:44:13.409 313 18198.71 75.29 52733.62 88888.00 2006-11-09 04:44:13.909 313 18198.69 75.25 52733.60 88888.00 2006-11-09 04:44:14.409 313 18198.71 75.23 52733.64 88888.00 2006-11-09 04:44:14.909 313 18198.67 75.30 52733.64 88888.00 2006-11-09 04:44:15.409 313 18198.60 75.33 52733.69 88888.00 2006-11-09 04:44:15.909 313 18198.64 75.30 52733.82 88888.00 2006-11-09 04:44:16.409 313 18198.57 75.26 52733.96 88888.00 2006-11-09 04:44:16.909 313 18198.59 75.29 52733.93 88888.00 2006-11-09 04:44:17.409 313 18198.59 75.30 52734.00 88888.00 2006-11-09 04:44:17.909 313 18198.42 75.23 52734.06 88888.00 2006-11-09 04:44:18.409 313 18198.49 75.17 52734.05 88888.00 2006-11-09 04:44:18.909 313 18198.48 75.20 52734.10 88888.00 2006-11-09 04:44:19.409 313 18198.53 75.24 52734.09 88888.00 2006-11-09 04:44:19.909 313 18198.50 75.32 52734.08 88888.00 2006-11-09 04:44:20.409 313 18198.55 75.37 52733.93 88888.00 2006-11-09 04:44:20.909 313 18198.64 75.34 52733.99 88888.00 2006-11-09 04:44:21.409 313 18198.62 75.36 52734.00 88888.00 2006-11-09 04:44:21.909 313 18198.61 75.28 52733.99 88888.00 2006-11-09 04:44:22.409 313 18198.62 75.34 52734.05 88888.00 2006-11-09 04:44:22.909 313 18198.66 75.45 52734.07 88888.00 2006-11-09 04:44:23.409 313 18198.55 75.44 52733.92 88888.00 2006-11-09 04:44:23.909 313 18198.60 75.39 52733.95 88888.00 2006-11-09 04:44:24.409 313 18198.65 75.41 52733.98 88888.00 2006-11-09 04:44:24.909 313 18198.59 75.39 52733.96 88888.00 2006-11-09 04:44:25.409 313 18198.60 75.49 52733.95 88888.00 2006-11-09 04:44:25.909 313 18198.46 75.45 52733.96 88888.00 2006-11-09 04:44:26.409 313 18198.45 75.45 52733.86 88888.00 2006-11-09 04:44:26.909 313 18198.59 75.31 52733.90 88888.00 2006-11-09 04:44:27.409 313 18198.70 75.30 52733.92 88888.00 2006-11-09 04:44:27.909 313 18198.60 75.37 52733.92 88888.00 2006-11-09 04:44:28.409 313 18198.54 75.31 52733.80 88888.00 2006-11-09 04:44:28.909 313 18198.64 75.39 52733.90 88888.00 2006-11-09 04:44:29.409 313 18198.69 75.34 52733.90 88888.00 2006-11-09 04:44:29.909 313 18198.70 75.31 52733.78 88888.00 2006-11-09 04:44:30.409 313 18198.78 75.29 52733.74 88888.00 2006-11-09 04:44:30.909 313 18198.84 75.29 52733.81 88888.00 2006-11-09 04:44:31.409 313 18198.89 75.43 52733.79 88888.00 2006-11-09 04:44:31.909 313 18198.78 75.40 52733.83 88888.00 2006-11-09 04:44:32.409 313 18198.71 75.35 52733.76 88888.00 2006-11-09 04:44:32.909 313 18198.80 75.35 52733.78 88888.00 2006-11-09 04:44:33.409 313 18198.81 75.37 52733.95 88888.00 2006-11-09 04:44:33.909 313 18198.72 75.42 52733.91 88888.00 2006-11-09 04:44:34.409 313 18198.69 75.44 52733.91 88888.00 2006-11-09 04:44:34.909 313 18198.77 75.44 52733.90 88888.00 2006-11-09 04:44:35.409 313 18198.71 75.47 52733.86 88888.00 2006-11-09 04:44:35.909 313 18198.57 75.42 52733.81 88888.00 2006-11-09 04:44:36.409 313 18198.48 75.34 52733.85 88888.00 2006-11-09 04:44:36.909 313 18198.55 75.23 52733.84 88888.00 2006-11-09 04:44:37.409 313 18198.64 75.26 52733.82 88888.00 2006-11-09 04:44:37.909 313 18198.66 75.29 52733.82 88888.00 2006-11-09 04:44:38.409 313 18198.70 75.29 52733.85 88888.00 2006-11-09 04:44:38.909 313 18198.76 75.28 52733.91 88888.00 2006-11-09 04:44:39.409 313 18198.64 75.32 52733.99 88888.00 2006-11-09 04:44:39.909 313 18198.55 75.39 52733.97 88888.00 2006-11-09 04:44:40.409 313 18198.58 75.36 52733.95 88888.00 2006-11-09 04:44:40.909 313 18198.60 75.26 52733.84 88888.00 2006-11-09 04:44:41.409 313 18198.61 75.32 52733.72 88888.00 2006-11-09 04:44:41.909 313 18198.61 75.30 52733.78 88888.00 2006-11-09 04:44:42.409 313 18198.62 75.29 52733.88 88888.00 2006-11-09 04:44:42.909 313 18198.58 75.30 52733.90 88888.00 2006-11-09 04:44:43.409 313 18198.43 75.28 52733.84 88888.00 2006-11-09 04:44:43.909 313 18198.43 75.26 52733.83 88888.00 2006-11-09 04:44:44.409 313 18198.43 75.29 52733.79 88888.00 2006-11-09 04:44:44.909 313 18198.39 75.33 52733.79 88888.00 2006-11-09 04:44:45.409 313 18198.55 75.33 52733.80 88888.00 2006-11-09 04:44:45.909 313 18198.48 75.38 52733.81 88888.00 2006-11-09 04:44:46.409 313 18198.48 75.39 52733.78 88888.00 2006-11-09 04:44:46.909 313 18198.53 75.41 52733.72 88888.00 2006-11-09 04:44:47.409 313 18198.49 75.46 52733.59 88888.00 2006-11-09 04:44:47.909 313 18198.34 75.48 52733.57 88888.00 2006-11-09 04:44:48.409 313 18198.47 75.36 52733.59 88888.00 2006-11-09 04:44:48.909 313 18198.57 75.34 52733.71 88888.00 2006-11-09 04:44:49.409 313 18198.75 75.41 52733.71 88888.00 2006-11-09 04:44:49.909 313 18198.73 75.47 52733.76 88888.00 2006-11-09 04:44:50.409 313 18198.70 75.43 52733.68 88888.00 2006-11-09 04:44:50.909 313 18198.67 75.41 52733.71 88888.00 2006-11-09 04:44:51.409 313 18198.72 75.46 52733.88 88888.00 2006-11-09 04:44:51.909 313 18198.75 75.43 52733.86 88888.00 2006-11-09 04:44:52.409 313 18198.67 75.48 52733.82 88888.00 2006-11-09 04:44:52.909 313 18198.58 75.47 52733.86 88888.00 2006-11-09 04:44:53.409 313 18198.46 75.42 52733.87 88888.00 2006-11-09 04:44:53.909 313 18198.56 75.42 52733.87 88888.00 2006-11-09 04:44:54.409 313 18198.61 75.48 52733.91 88888.00 2006-11-09 04:44:54.909 313 18198.49 75.52 52733.91 88888.00 2006-11-09 04:44:55.409 313 18198.56 75.50 52733.95 88888.00 2006-11-09 04:44:55.909 313 18198.64 75.48 52734.00 88888.00 2006-11-09 04:44:56.409 313 18198.64 75.43 52733.94 88888.00 2006-11-09 04:44:56.909 313 18198.53 75.55 52733.95 88888.00 2006-11-09 04:44:57.409 313 18198.44 75.51 52733.93 88888.00 2006-11-09 04:44:57.909 313 18198.46 75.45 52733.91 88888.00 2006-11-09 04:44:58.409 313 18198.54 75.42 52733.95 88888.00 2006-11-09 04:44:58.909 313 18198.68 75.47 52733.96 88888.00 2006-11-09 04:44:59.409 313 18198.70 75.51 52733.85 88888.00 2006-11-09 04:44:59.909 313 18198.68 75.44 52733.79 88888.00 2006-11-09 04:45:00.409 313 18198.62 75.48 52733.81 88888.00 2006-11-09 04:45:00.909 313 18198.65 75.44 52733.82 88888.00 2006-11-09 04:45:01.409 313 18198.71 75.40 52733.71 88888.00 2006-11-09 04:45:01.909 313 18198.67 75.41 52733.72 88888.00 2006-11-09 04:45:02.409 313 18198.73 75.37 52733.81 88888.00 2006-11-09 04:45:02.909 313 18198.81 75.36 52733.73 88888.00 2006-11-09 04:45:03.409 313 18198.86 75.41 52733.62 88888.00 2006-11-09 04:45:03.909 313 18198.82 75.38 52733.52 88888.00 2006-11-09 04:45:04.409 313 18198.76 75.42 52733.49 88888.00 2006-11-09 04:45:04.909 313 18198.73 75.42 52733.44 88888.00 2006-11-09 04:45:05.409 313 18198.69 75.37 52733.47 88888.00 2006-11-09 04:45:05.909 313 18198.55 75.40 52733.51 88888.00 2006-11-09 04:45:06.409 313 18198.64 75.44 52733.49 88888.00 2006-11-09 04:45:06.909 313 18198.69 75.48 52733.53 88888.00 2006-11-09 04:45:07.409 313 18198.76 75.49 52733.59 88888.00 2006-11-09 04:45:07.909 313 18198.75 75.52 52733.50 88888.00 2006-11-09 04:45:08.409 313 18198.71 75.55 52733.48 88888.00 2006-11-09 04:45:08.909 313 18198.65 75.53 52733.53 88888.00 2006-11-09 04:45:09.409 313 18198.70 75.50 52733.59 88888.00 2006-11-09 04:45:09.909 313 18198.84 75.55 52733.50 88888.00 2006-11-09 04:45:10.409 313 18198.82 75.48 52733.41 88888.00 2006-11-09 04:45:10.909 313 18198.86 75.49 52733.38 88888.00 2006-11-09 04:45:11.409 313 18198.84 75.47 52733.44 88888.00 2006-11-09 04:45:11.909 313 18198.84 75.49 52733.51 88888.00 2006-11-09 04:45:12.409 313 18198.88 75.48 52733.48 88888.00 2006-11-09 04:45:12.909 313 18198.72 75.52 52733.53 88888.00 2006-11-09 04:45:13.409 313 18198.71 75.50 52733.61 88888.00 2006-11-09 04:45:13.909 313 18198.71 75.51 52733.58 88888.00 2006-11-09 04:45:14.409 313 18198.70 75.48 52733.57 88888.00 2006-11-09 04:45:14.909 313 18198.76 75.46 52733.55 88888.00 2006-11-09 04:45:15.409 313 18198.80 75.48 52733.55 88888.00 2006-11-09 04:45:15.909 313 18198.78 75.48 52733.56 88888.00 2006-11-09 04:45:16.409 313 18198.71 75.46 52733.60 88888.00 2006-11-09 04:45:16.909 313 18198.75 75.50 52733.63 88888.00 2006-11-09 04:45:17.409 313 18198.71 75.46 52733.64 88888.00 2006-11-09 04:45:17.909 313 18198.73 75.44 52733.65 88888.00 2006-11-09 04:45:18.409 313 18198.79 75.37 52733.56 88888.00 2006-11-09 04:45:18.909 313 18198.76 75.36 52733.67 88888.00 2006-11-09 04:45:19.409 313 18198.67 75.37 52733.80 88888.00 2006-11-09 04:45:19.909 313 18198.64 75.41 52733.75 88888.00 2006-11-09 04:45:20.409 313 18198.78 75.41 52733.78 88888.00 2006-11-09 04:45:20.909 313 18198.77 75.46 52733.73 88888.00 2006-11-09 04:45:21.409 313 18198.70 75.45 52733.65 88888.00 2006-11-09 04:45:21.909 313 18198.62 75.41 52733.59 88888.00 2006-11-09 04:45:22.409 313 18198.58 75.49 52733.59 88888.00 2006-11-09 04:45:22.909 313 18198.68 75.54 52733.73 88888.00 2006-11-09 04:45:23.409 313 18198.53 75.51 52733.70 88888.00 2006-11-09 04:45:23.909 313 18198.56 75.46 52733.65 88888.00 2006-11-09 04:45:24.409 313 18198.61 75.41 52733.55 88888.00 2006-11-09 04:45:24.909 313 18198.69 75.46 52733.53 88888.00 2006-11-09 04:45:25.409 313 18198.69 75.46 52733.48 88888.00 2006-11-09 04:45:25.909 313 18198.79 75.54 52733.58 88888.00 2006-11-09 04:45:26.409 313 18198.68 75.52 52733.57 88888.00 2006-11-09 04:45:26.909 313 18198.68 75.50 52733.69 88888.00 2006-11-09 04:45:27.409 313 18198.84 75.48 52733.76 88888.00 2006-11-09 04:45:27.909 313 18198.84 75.55 52733.70 88888.00 2006-11-09 04:45:28.409 313 18198.80 75.59 52733.56 88888.00 2006-11-09 04:45:28.909 313 18198.83 75.55 52733.46 88888.00 2006-11-09 04:45:29.409 313 18198.78 75.48 52733.49 88888.00 2006-11-09 04:45:29.909 313 18198.79 75.48 52733.67 88888.00 2006-11-09 04:45:30.409 313 18198.76 75.48 52733.59 88888.00 2006-11-09 04:45:30.909 313 18198.73 75.45 52733.59 88888.00 2006-11-09 04:45:31.409 313 18198.69 75.52 52733.64 88888.00 2006-11-09 04:45:31.909 313 18198.79 75.51 52733.68 88888.00 2006-11-09 04:45:32.409 313 18198.79 75.46 52733.69 88888.00 2006-11-09 04:45:32.909 313 18198.67 75.42 52733.69 88888.00 2006-11-09 04:45:33.409 313 18198.57 75.44 52733.68 88888.00 2006-11-09 04:45:33.909 313 18198.64 75.38 52733.63 88888.00 2006-11-09 04:45:34.409 313 18198.77 75.38 52733.67 88888.00 2006-11-09 04:45:34.909 313 18198.75 75.41 52733.71 88888.00 2006-11-09 04:45:35.409 313 18198.78 75.39 52733.69 88888.00 2006-11-09 04:45:35.909 313 18198.81 75.43 52733.60 88888.00 2006-11-09 04:45:36.409 313 18198.72 75.39 52733.58 88888.00 2006-11-09 04:45:36.909 313 18198.69 75.47 52733.60 88888.00 2006-11-09 04:45:37.409 313 18198.60 75.56 52733.75 88888.00 2006-11-09 04:45:37.909 313 18198.59 75.55 52733.82 88888.00 2006-11-09 04:45:38.409 313 18198.68 75.53 52733.78 88888.00 2006-11-09 04:45:38.909 313 18198.77 75.53 52733.86 88888.00 2006-11-09 04:45:39.409 313 18198.72 75.55 52733.78 88888.00 2006-11-09 04:45:39.909 313 18198.80 75.58 52733.74 88888.00 2006-11-09 04:45:40.409 313 18198.71 75.59 52733.86 88888.00 2006-11-09 04:45:40.909 313 18198.64 75.56 52733.92 88888.00 2006-11-09 04:45:41.409 313 18198.69 75.53 52733.87 88888.00 2006-11-09 04:45:41.909 313 18198.77 75.45 52733.87 88888.00 2006-11-09 04:45:42.409 313 18198.72 75.39 52733.79 88888.00 2006-11-09 04:45:42.909 313 18198.73 75.35 52733.83 88888.00 2006-11-09 04:45:43.409 313 18198.73 75.40 52733.86 88888.00 2006-11-09 04:45:43.909 313 18198.75 75.40 52733.90 88888.00 2006-11-09 04:45:44.409 313 18198.66 75.47 52733.90 88888.00 2006-11-09 04:45:44.909 313 18198.60 75.46 52733.93 88888.00 2006-11-09 04:45:45.409 313 18198.65 75.38 52733.87 88888.00 2006-11-09 04:45:45.909 313 18198.64 75.39 52733.83 88888.00 2006-11-09 04:45:46.409 313 18198.55 75.42 52733.83 88888.00 2006-11-09 04:45:46.909 313 18198.66 75.44 52733.87 88888.00 2006-11-09 04:45:47.409 313 18198.56 75.45 52733.94 88888.00 2006-11-09 04:45:47.909 313 18198.59 75.46 52734.00 88888.00 2006-11-09 04:45:48.409 313 18198.64 75.40 52733.92 88888.00 2006-11-09 04:45:48.909 313 18198.58 75.40 52733.93 88888.00 2006-11-09 04:45:49.409 313 18198.59 75.48 52733.91 88888.00 2006-11-09 04:45:49.909 313 18198.72 75.45 52733.86 88888.00 2006-11-09 04:45:50.409 313 18198.70 75.42 52733.87 88888.00 2006-11-09 04:45:50.909 313 18198.69 75.46 52733.83 88888.00 2006-11-09 04:45:51.409 313 18198.75 75.40 52733.73 88888.00 2006-11-09 04:45:51.909 313 18198.69 75.42 52733.74 88888.00 2006-11-09 04:45:52.409 313 18198.62 75.49 52733.90 88888.00 2006-11-09 04:45:52.909 313 18198.62 75.52 52733.96 88888.00 2006-11-09 04:45:53.409 313 18198.71 75.41 52733.93 88888.00 2006-11-09 04:45:53.909 313 18198.67 75.39 52733.97 88888.00 2006-11-09 04:45:54.409 313 18198.65 75.49 52733.96 88888.00 2006-11-09 04:45:54.909 313 18198.69 75.51 52733.90 88888.00 2006-11-09 04:45:55.409 313 18198.65 75.45 52733.90 88888.00 2006-11-09 04:45:55.909 313 18198.70 75.47 52733.86 88888.00 2006-11-09 04:45:56.409 313 18198.61 75.49 52733.81 88888.00 2006-11-09 04:45:56.909 313 18198.64 75.56 52733.84 88888.00 2006-11-09 04:45:57.409 313 18198.62 75.57 52733.85 88888.00 2006-11-09 04:45:57.909 313 18198.58 75.56 52733.73 88888.00 2006-11-09 04:45:58.409 313 18198.59 75.56 52733.78 88888.00 2006-11-09 04:45:58.909 313 18198.60 75.57 52733.73 88888.00 2006-11-09 04:45:59.409 313 18198.60 75.49 52733.74 88888.00 2006-11-09 04:45:59.909 313 18198.76 75.44 52733.79 88888.00 2006-11-09 04:46:00.409 313 18198.79 75.38 52733.78 88888.00 2006-11-09 04:46:00.909 313 18198.77 75.42 52733.83 88888.00 2006-11-09 04:46:01.409 313 18198.75 75.46 52733.81 88888.00 2006-11-09 04:46:01.909 313 18198.70 75.49 52733.86 88888.00 2006-11-09 04:46:02.409 313 18198.55 75.46 52733.83 88888.00 2006-11-09 04:46:02.909 313 18198.57 75.40 52733.95 88888.00 2006-11-09 04:46:03.409 313 18198.60 75.47 52733.99 88888.00 2006-11-09 04:46:03.909 313 18198.59 75.44 52733.92 88888.00 2006-11-09 04:46:04.409 313 18198.67 75.41 52733.85 88888.00 2006-11-09 04:46:04.909 313 18198.67 75.40 52733.81 88888.00 2006-11-09 04:46:05.409 313 18198.58 75.38 52733.76 88888.00 2006-11-09 04:46:05.909 313 18198.86 75.40 52733.88 88888.00 2006-11-09 04:46:06.406 313 18198.91 75.43 52733.91 88888.00 2006-11-09 04:46:06.906 313 18198.89 75.44 52733.86 88888.00 2006-11-09 04:46:07.406 313 18198.97 75.47 52733.82 88888.00 2006-11-09 04:46:07.906 313 18199.09 75.52 52733.85 88888.00 2006-11-09 04:46:08.406 313 18198.97 75.44 52733.83 88888.00 2006-11-09 04:46:08.906 313 18198.86 75.41 52733.79 88888.00 2006-11-09 04:46:09.406 313 18198.79 75.45 52733.70 88888.00 2006-11-09 04:46:09.906 313 18198.75 75.42 52733.69 88888.00 2006-11-09 04:46:10.406 313 18198.79 75.38 52733.68 88888.00 2006-11-09 04:46:10.906 313 18198.84 75.38 52733.68 88888.00 2006-11-09 04:46:11.406 313 18198.68 75.40 52733.79 88888.00 2006-11-09 04:46:11.906 313 18198.62 75.50 52733.84 88888.00 2006-11-09 04:46:12.406 313 18198.56 75.53 52733.79 88888.00 2006-11-09 04:46:12.906 313 18198.64 75.54 52733.76 88888.00 2006-11-09 04:46:13.406 313 18198.65 75.58 52733.78 88888.00 2006-11-09 04:46:13.906 313 18198.61 75.54 52733.78 88888.00 2006-11-09 04:46:14.406 313 18198.76 75.63 52733.69 88888.00 2006-11-09 04:46:14.906 313 18198.81 75.69 52733.67 88888.00 2006-11-09 04:46:15.406 313 18198.66 75.73 52733.69 88888.00 2006-11-09 04:46:15.906 313 18198.60 75.72 52733.71 88888.00 2006-11-09 04:46:16.406 313 18198.64 75.74 52733.70 88888.00 2006-11-09 04:46:16.906 313 18198.73 75.65 52733.61 88888.00 2006-11-09 04:46:17.406 313 18198.81 75.56 52733.62 88888.00 2006-11-09 04:46:17.906 313 18198.78 75.62 52733.63 88888.00 2006-11-09 04:46:18.406 313 18198.79 75.53 52733.62 88888.00 2006-11-09 04:46:18.906 313 18198.69 75.57 52733.65 88888.00 2006-11-09 04:46:19.406 313 18198.67 75.56 52733.69 88888.00 2006-11-09 04:46:19.906 313 18198.61 75.56 52733.78 88888.00 2006-11-09 04:46:20.406 313 18198.53 75.51 52733.80 88888.00 2006-11-09 04:46:20.906 313 18198.59 75.57 52733.78 88888.00 2006-11-09 04:46:21.406 313 18198.71 75.57 52733.82 88888.00 2006-11-09 04:46:21.906 313 18198.82 75.54 52733.73 88888.00 2006-11-09 04:46:22.406 313 18198.90 75.56 52733.61 88888.00 2006-11-09 04:46:22.906 313 18198.90 75.61 52733.64 88888.00 2006-11-09 04:46:23.406 313 18198.75 75.58 52733.74 88888.00 2006-11-09 04:46:23.906 313 18198.68 75.62 52733.80 88888.00 2006-11-09 04:46:24.406 313 18198.64 75.66 52733.76 88888.00 2006-11-09 04:46:24.906 313 18198.58 75.57 52733.75 88888.00 2006-11-09 04:46:25.406 313 18198.60 75.43 52733.84 88888.00 2006-11-09 04:46:25.906 313 18198.55 75.43 52733.80 88888.00 2006-11-09 04:46:26.406 313 18198.66 75.40 52733.68 88888.00 2006-11-09 04:46:26.906 313 18198.65 75.40 52733.72 88888.00 2006-11-09 04:46:27.406 313 18198.64 75.49 52733.69 88888.00 2006-11-09 04:46:27.906 313 18198.64 75.47 52733.64 88888.00 2006-11-09 04:46:28.406 313 18198.65 75.48 52733.62 88888.00 2006-11-09 04:46:28.906 313 18198.67 75.48 52733.62 88888.00 2006-11-09 04:46:29.406 313 18198.61 75.51 52733.70 88888.00 2006-11-09 04:46:29.906 313 18198.55 75.57 52733.72 88888.00 2006-11-09 04:46:30.406 313 18198.61 75.56 52733.80 88888.00 2006-11-09 04:46:30.906 313 18198.71 75.52 52733.82 88888.00 2006-11-09 04:46:31.406 313 18198.75 75.52 52733.78 88888.00 2006-11-09 04:46:31.906 313 18198.60 75.47 52733.79 88888.00 2006-11-09 04:46:32.406 313 18198.56 75.49 52733.82 88888.00 2006-11-09 04:46:32.906 313 18198.49 75.45 52733.88 88888.00 2006-11-09 04:46:33.406 313 18198.50 75.41 52733.86 88888.00 2006-11-09 04:46:33.906 313 18198.58 75.40 52733.73 88888.00 2006-11-09 04:46:34.406 313 18198.58 75.39 52733.75 88888.00 2006-11-09 04:46:34.906 313 18198.59 75.42 52733.79 88888.00 2006-11-09 04:46:35.406 313 18198.58 75.46 52733.83 88888.00 2006-11-09 04:46:35.906 313 18198.64 75.43 52733.86 88888.00 2006-11-09 04:46:36.406 313 18198.70 75.41 52733.78 88888.00 2006-11-09 04:46:36.906 313 18198.68 75.40 52733.84 88888.00 2006-11-09 04:46:37.406 313 18198.59 75.39 52733.88 88888.00 2006-11-09 04:46:37.906 313 18198.69 75.39 52733.80 88888.00 2006-11-09 04:46:38.406 313 18198.67 75.41 52733.94 88888.00 2006-11-09 04:46:38.906 313 18198.59 75.47 52733.93 88888.00 2006-11-09 04:46:39.406 313 18198.55 75.49 52733.90 88888.00 2006-11-09 04:46:39.906 313 18198.57 75.47 52733.85 88888.00 2006-11-09 04:46:40.406 313 18198.71 75.48 52733.78 88888.00 2006-11-09 04:46:40.906 313 18198.66 75.52 52733.82 88888.00 2006-11-09 04:46:41.406 313 18198.51 75.51 52733.90 88888.00 2006-11-09 04:46:41.906 313 18198.57 75.56 52733.82 88888.00 2006-11-09 04:46:42.406 313 18198.57 75.58 52733.76 88888.00 2006-11-09 04:46:42.906 313 18198.56 75.57 52733.78 88888.00 2006-11-09 04:46:43.406 313 18198.59 75.57 52733.80 88888.00 2006-11-09 04:46:43.906 313 18198.61 75.52 52733.80 88888.00 2006-11-09 04:46:44.406 313 18198.59 75.48 52733.82 88888.00 2006-11-09 04:46:44.906 313 18198.57 75.48 52733.85 88888.00 2006-11-09 04:46:45.406 313 18198.61 75.50 52733.82 88888.00 2006-11-09 04:46:45.906 313 18198.64 75.49 52733.83 88888.00 2006-11-09 04:46:46.406 313 18198.64 75.53 52733.68 88888.00 2006-11-09 04:46:46.906 313 18198.58 75.55 52733.68 88888.00 2006-11-09 04:46:47.406 313 18198.56 75.53 52733.72 88888.00 2006-11-09 04:46:47.906 313 18198.62 75.52 52733.80 88888.00 2006-11-09 04:46:48.406 313 18198.48 75.48 52733.73 88888.00 2006-11-09 04:46:48.906 313 18198.40 75.43 52733.64 88888.00 2006-11-09 04:46:49.406 313 18198.47 75.40 52733.64 88888.00 2006-11-09 04:46:49.906 313 18198.59 75.52 52733.63 88888.00 2006-11-09 04:46:50.406 313 18198.55 75.56 52733.64 88888.00 2006-11-09 04:46:50.906 313 18198.42 75.57 52733.64 88888.00 2006-11-09 04:46:51.406 313 18198.45 75.50 52733.62 88888.00 2006-11-09 04:46:51.906 313 18198.50 75.53 52733.67 88888.00 2006-11-09 04:46:52.406 313 18198.47 75.48 52733.72 88888.00 2006-11-09 04:46:52.906 313 18198.48 75.47 52733.64 88888.00 2006-11-09 04:46:53.406 313 18198.43 75.46 52733.67 88888.00 2006-11-09 04:46:53.906 313 18198.43 75.45 52733.68 88888.00 2006-11-09 04:46:54.406 313 18198.40 75.50 52733.70 88888.00 2006-11-09 04:46:54.906 313 18198.34 75.49 52733.80 88888.00 2006-11-09 04:46:55.406 313 18198.46 75.50 52733.80 88888.00 2006-11-09 04:46:55.906 313 18198.55 75.58 52733.78 88888.00 2006-11-09 04:46:56.406 313 18198.47 75.67 52733.78 88888.00 2006-11-09 04:46:56.906 313 18198.40 75.65 52733.74 88888.00 2006-11-09 04:46:57.406 313 18198.48 75.56 52733.81 88888.00 2006-11-09 04:46:57.906 313 18198.49 75.55 52733.82 88888.00 2006-11-09 04:46:58.406 313 18198.37 75.56 52733.74 88888.00 2006-11-09 04:46:58.906 313 18198.39 75.49 52733.70 88888.00 2006-11-09 04:46:59.406 313 18198.55 75.51 52733.78 88888.00 2006-11-09 04:46:59.906 313 18198.48 75.59 52733.72 88888.00 2006-11-09 04:47:00.406 313 18198.58 75.64 52733.69 88888.00 2006-11-09 04:47:00.906 313 18198.66 75.61 52733.67 88888.00 2006-11-09 04:47:01.406 313 18198.55 75.61 52733.69 88888.00 2006-11-09 04:47:01.906 313 18198.37 75.66 52733.70 88888.00 2006-11-09 04:47:02.406 313 18198.35 75.58 52733.67 88888.00 2006-11-09 04:47:02.906 313 18198.27 75.65 52733.63 88888.00 2006-11-09 04:47:03.406 313 18198.25 75.62 52733.52 88888.00 2006-11-09 04:47:03.906 313 18198.20 75.65 52733.56 88888.00 2006-11-09 04:47:04.406 313 18198.21 75.64 52733.61 88888.00 2006-11-09 04:47:04.906 313 18198.28 75.59 52733.64 88888.00 2006-11-09 04:47:05.406 313 18198.38 75.54 52733.70 88888.00 2006-11-09 04:47:05.906 313 18198.33 75.48 52733.73 88888.00 2006-11-09 04:47:06.406 313 18198.46 75.53 52733.80 88888.00 2006-11-09 04:47:06.906 313 18198.40 75.57 52733.90 88888.00 2006-11-09 04:47:07.406 313 18198.33 75.55 52733.79 88888.00 2006-11-09 04:47:07.906 313 18198.37 75.52 52733.75 88888.00 2006-11-09 04:47:08.406 313 18198.46 75.50 52733.79 88888.00 2006-11-09 04:47:08.906 313 18198.50 75.47 52733.84 88888.00 2006-11-09 04:47:09.406 313 18198.55 75.46 52733.90 88888.00 2006-11-09 04:47:09.906 313 18198.69 75.44 52733.82 88888.00 2006-11-09 04:47:10.406 313 18198.59 75.49 52733.85 88888.00 2006-11-09 04:47:10.906 313 18198.44 75.56 52733.81 88888.00 2006-11-09 04:47:11.406 313 18198.55 75.59 52733.70 88888.00 2006-11-09 04:47:11.906 313 18198.59 75.61 52733.72 88888.00 2006-11-09 04:47:12.406 313 18198.68 75.51 52733.78 88888.00 2006-11-09 04:47:12.906 313 18198.64 75.53 52733.74 88888.00 2006-11-09 04:47:13.406 313 18198.66 75.55 52733.69 88888.00 2006-11-09 04:47:13.906 313 18198.53 75.56 52733.62 88888.00 2006-11-09 04:47:14.406 313 18198.46 75.59 52733.62 88888.00 2006-11-09 04:47:14.906 313 18198.60 75.57 52733.63 88888.00 2006-11-09 04:47:15.406 313 18198.62 75.56 52733.59 88888.00 2006-11-09 04:47:15.906 313 18198.55 75.53 52733.60 88888.00 2006-11-09 04:47:16.406 313 18198.61 75.50 52733.72 88888.00 2006-11-09 04:47:16.906 313 18198.56 75.61 52733.68 88888.00 2006-11-09 04:47:17.406 313 18198.45 75.58 52733.65 88888.00 2006-11-09 04:47:17.906 313 18198.49 75.59 52733.60 88888.00 2006-11-09 04:47:18.406 313 18198.56 75.65 52733.65 88888.00 2006-11-09 04:47:18.906 313 18198.57 75.62 52733.63 88888.00 2006-11-09 04:47:19.406 313 18198.57 75.56 52733.52 88888.00 2006-11-09 04:47:19.906 313 18198.43 75.55 52733.56 88888.00 2006-11-09 04:47:20.406 313 18198.40 75.59 52733.60 88888.00 2006-11-09 04:47:20.906 313 18198.56 75.57 52733.69 88888.00 2006-11-09 04:47:21.406 313 18198.67 75.50 52733.71 88888.00 2006-11-09 04:47:21.906 313 18198.76 75.57 52733.62 88888.00 2006-11-09 04:47:22.406 313 18198.70 75.61 52733.60 88888.00 2006-11-09 04:47:22.906 313 18198.64 75.58 52733.71 88888.00 2006-11-09 04:47:23.406 313 18198.55 75.53 52733.71 88888.00 2006-11-09 04:47:23.906 313 18198.56 75.52 52733.68 88888.00 2006-11-09 04:47:24.406 313 18198.58 75.51 52733.72 88888.00 2006-11-09 04:47:24.906 313 18198.66 75.49 52733.68 88888.00 2006-11-09 04:47:25.406 313 18198.79 75.52 52733.61 88888.00 2006-11-09 04:47:25.906 313 18198.84 75.53 52733.59 88888.00 2006-11-09 04:47:26.406 313 18198.78 75.57 52733.53 88888.00 2006-11-09 04:47:26.906 313 18198.93 75.46 52733.55 88888.00 2006-11-09 04:47:27.406 313 18198.81 75.43 52733.60 88888.00 2006-11-09 04:47:27.906 313 18198.76 75.46 52733.65 88888.00 2006-11-09 04:47:28.406 313 18198.77 75.45 52733.69 88888.00 2006-11-09 04:47:28.906 313 18198.76 75.45 52733.73 88888.00 2006-11-09 04:47:29.406 313 18198.79 75.42 52733.82 88888.00 2006-11-09 04:47:29.906 313 18198.87 75.48 52733.81 88888.00 2006-11-09 04:47:30.406 313 18198.88 75.57 52733.78 88888.00 2006-11-09 04:47:30.906 313 18198.96 75.55 52733.80 88888.00 2006-11-09 04:47:31.406 313 18198.98 75.53 52733.78 88888.00 2006-11-09 04:47:31.906 313 18199.07 75.58 52733.70 88888.00 2006-11-09 04:47:32.406 313 18198.94 75.53 52733.64 88888.00 2006-11-09 04:47:32.906 313 18198.96 75.52 52733.71 88888.00 2006-11-09 04:47:33.406 313 18198.72 75.47 52733.70 88888.00 2006-11-09 04:47:33.906 313 18198.66 75.40 52733.72 88888.00 2006-11-09 04:47:34.406 313 18198.66 75.45 52733.73 88888.00 2006-11-09 04:47:34.906 313 18198.69 75.43 52733.78 88888.00 2006-11-09 04:47:35.406 313 18198.64 75.47 52733.75 88888.00 2006-11-09 04:47:35.906 313 18198.76 75.47 52733.69 88888.00 2006-11-09 04:47:36.406 313 18198.78 75.48 52733.67 88888.00 2006-11-09 04:47:36.906 313 18198.90 75.42 52733.62 88888.00 2006-11-09 04:47:37.406 313 18198.87 75.45 52733.60 88888.00 2006-11-09 04:47:37.906 313 18198.89 75.44 52733.65 88888.00 2006-11-09 04:47:38.406 313 18198.76 75.51 52733.64 88888.00 2006-11-09 04:47:38.906 313 18198.71 75.56 52733.67 88888.00 2006-11-09 04:47:39.406 313 18198.71 75.58 52733.69 88888.00 2006-11-09 04:47:39.906 313 18198.70 75.55 52733.71 88888.00 2006-11-09 04:47:40.406 313 18198.68 75.45 52733.69 88888.00 2006-11-09 04:47:40.906 313 18198.67 75.49 52733.64 88888.00 2006-11-09 04:47:41.406 313 18198.71 75.51 52733.70 88888.00 2006-11-09 04:47:41.906 313 18198.71 75.37 52733.74 88888.00 2006-11-09 04:47:42.406 313 18198.77 75.36 52733.69 88888.00 2006-11-09 04:47:42.906 313 18198.68 75.37 52733.65 88888.00 2006-11-09 04:47:43.406 313 18198.65 75.37 52733.68 88888.00 2006-11-09 04:47:43.906 313 18198.80 75.40 52733.74 88888.00 2006-11-09 04:47:44.406 313 18198.83 75.40 52733.71 88888.00 2006-11-09 04:47:44.906 313 18198.80 75.47 52733.74 88888.00 2006-11-09 04:47:45.406 313 18198.70 75.38 52733.74 88888.00 2006-11-09 04:47:45.906 313 18198.67 75.31 52733.79 88888.00 2006-11-09 04:47:46.406 313 18198.72 75.36 52733.67 88888.00 2006-11-09 04:47:46.906 313 18198.70 75.42 52733.69 88888.00 2006-11-09 04:47:47.406 313 18198.82 75.45 52733.70 88888.00 2006-11-09 04:47:47.906 313 18198.76 75.37 52733.63 88888.00 2006-11-09 04:47:48.406 313 18198.61 75.44 52733.63 88888.00 2006-11-09 04:47:48.906 313 18198.55 75.44 52733.68 88888.00 2006-11-09 04:47:49.406 313 18198.66 75.47 52733.73 88888.00 2006-11-09 04:47:49.906 313 18198.64 75.41 52733.72 88888.00 2006-11-09 04:47:50.406 313 18198.65 75.35 52733.71 88888.00 2006-11-09 04:47:50.906 313 18198.72 75.32 52733.80 88888.00 2006-11-09 04:47:51.406 313 18198.68 75.37 52733.79 88888.00 2006-11-09 04:47:51.906 313 18198.68 75.42 52733.69 88888.00 2006-11-09 04:47:52.406 313 18198.76 75.38 52733.58 88888.00 2006-11-09 04:47:52.906 313 18198.80 75.41 52733.48 88888.00 2006-11-09 04:47:53.406 313 18198.76 75.45 52733.58 88888.00 2006-11-09 04:47:53.906 313 18198.84 75.44 52733.65 88888.00 2006-11-09 04:47:54.406 313 18198.90 75.44 52733.65 88888.00 2006-11-09 04:47:54.906 313 18198.89 75.42 52733.64 88888.00 2006-11-09 04:47:55.406 313 18198.83 75.40 52733.63 88888.00 2006-11-09 04:47:55.906 313 18198.72 75.46 52733.72 88888.00 2006-11-09 04:47:56.406 313 18198.78 75.44 52733.76 88888.00 2006-11-09 04:47:56.906 313 18198.69 75.39 52733.71 88888.00 2006-11-09 04:47:57.406 313 18198.55 75.38 52733.68 88888.00 2006-11-09 04:47:57.906 313 18198.65 75.40 52733.74 88888.00 2006-11-09 04:47:58.406 313 18198.70 75.44 52733.85 88888.00 2006-11-09 04:47:58.906 313 18198.59 75.55 52733.88 88888.00 2006-11-09 04:47:59.406 313 18198.62 75.61 52733.87 88888.00 2006-11-09 04:47:59.906 313 18198.76 75.58 52733.83 88888.00 2006-11-09 04:48:00.406 313 18198.75 75.61 52733.73 88888.00 2006-11-09 04:48:00.906 313 18198.72 75.56 52733.73 88888.00 2006-11-09 04:48:01.406 313 18198.71 75.54 52733.76 88888.00 2006-11-09 04:48:01.906 313 18198.71 75.50 52733.88 88888.00 2006-11-09 04:48:02.406 313 18198.60 75.48 52733.88 88888.00 2006-11-09 04:48:02.906 313 18198.60 75.53 52733.82 88888.00 2006-11-09 04:48:03.406 313 18198.57 75.56 52733.80 88888.00 2006-11-09 04:48:03.906 313 18198.54 75.61 52733.82 88888.00 2006-11-09 04:48:04.406 313 18198.62 75.56 52733.84 88888.00 2006-11-09 04:48:04.906 313 18198.64 75.58 52733.81 88888.00 2006-11-09 04:48:05.406 313 18198.57 75.55 52733.80 88888.00 2006-11-09 04:48:05.906 313 18198.55 75.40 52733.78 88888.00 2006-11-09 04:48:06.406 313 18198.60 75.41 52733.86 88888.00 2006-11-09 04:48:06.906 313 18198.59 75.49 52733.93 88888.00 2006-11-09 04:48:07.406 313 18198.50 75.45 52733.93 88888.00 2006-11-09 04:48:07.906 313 18198.57 75.58 52733.92 88888.00 2006-11-09 04:48:08.406 313 18198.46 75.65 52733.88 88888.00 2006-11-09 04:48:08.906 313 18198.38 75.48 52733.84 88888.00 2006-11-09 04:48:09.406 313 18198.43 75.49 52733.88 88888.00 2006-11-09 04:48:09.906 313 18198.42 75.56 52733.82 88888.00 2006-11-09 04:48:10.406 313 18198.45 75.51 52733.72 88888.00 2006-11-09 04:48:10.906 313 18198.51 75.54 52733.76 88888.00 2006-11-09 04:48:11.406 313 18198.70 75.49 52733.84 88888.00 2006-11-09 04:48:11.906 313 18198.72 75.52 52733.69 88888.00 2006-11-09 04:48:12.406 313 18198.69 75.54 52733.65 88888.00 2006-11-09 04:48:12.906 313 18198.51 75.64 52733.78 88888.00 2006-11-09 04:48:13.406 313 18198.49 75.59 52733.81 88888.00 2006-11-09 04:48:13.906 313 18198.69 75.57 52733.83 88888.00 2006-11-09 04:48:14.406 313 18198.79 75.53 52733.64 88888.00 2006-11-09 04:48:14.906 313 18198.71 75.54 52733.64 88888.00 2006-11-09 04:48:15.406 313 18198.44 75.56 52733.63 88888.00 2006-11-09 04:48:15.906 313 18198.50 75.54 52733.68 88888.00 2006-11-09 04:48:16.406 313 18198.70 75.43 52733.73 88888.00 2006-11-09 04:48:16.906 313 18198.82 75.45 52733.59 88888.00 2006-11-09 04:48:17.406 313 18198.67 75.50 52733.48 88888.00 2006-11-09 04:48:17.906 313 18198.55 75.51 52733.51 88888.00 2006-11-09 04:48:18.406 313 18198.53 75.48 52733.60 88888.00 2006-11-09 04:48:18.906 313 18198.55 75.49 52733.65 88888.00 2006-11-09 04:48:19.406 313 18198.68 75.56 52733.72 88888.00 2006-11-09 04:48:19.906 313 18198.67 75.56 52733.78 88888.00 2006-11-09 04:48:20.406 313 18198.67 75.56 52733.72 88888.00 2006-11-09 04:48:20.906 313 18198.68 75.56 52733.70 88888.00 2006-11-09 04:48:21.406 313 18198.66 75.56 52733.72 88888.00 2006-11-09 04:48:21.906 313 18198.53 75.49 52733.63 88888.00 2006-11-09 04:48:22.406 313 18198.64 75.48 52733.61 88888.00 2006-11-09 04:48:22.906 313 18198.60 75.50 52733.71 88888.00 2006-11-09 04:48:23.406 313 18198.51 75.58 52733.63 88888.00 2006-11-09 04:48:23.906 313 18198.55 75.70 52733.65 88888.00 2006-11-09 04:48:24.406 313 18198.58 75.75 52733.51 88888.00 2006-11-09 04:48:24.906 313 18198.76 75.69 52733.60 88888.00 2006-11-09 04:48:25.406 313 18198.72 75.64 52733.68 88888.00 2006-11-09 04:48:25.906 313 18198.66 75.64 52733.67 88888.00 2006-11-09 04:48:26.406 313 18198.66 75.62 52733.67 88888.00 2006-11-09 04:48:26.906 313 18198.64 75.61 52733.67 88888.00 2006-11-09 04:48:27.406 313 18198.82 75.61 52733.68 88888.00 2006-11-09 04:48:27.906 313 18198.77 75.56 52733.70 88888.00 2006-11-09 04:48:28.406 313 18198.82 75.56 52733.69 88888.00 2006-11-09 04:48:28.906 313 18198.91 75.62 52733.55 88888.00 2006-11-09 04:48:29.406 313 18198.76 75.64 52733.51 88888.00 2006-11-09 04:48:29.906 313 18198.70 75.53 52733.59 88888.00 2006-11-09 04:48:30.406 313 18198.69 75.49 52733.63 88888.00 2006-11-09 04:48:30.906 313 18198.72 75.51 52733.64 88888.00 2006-11-09 04:48:31.406 313 18198.64 75.51 52733.63 88888.00 2006-11-09 04:48:31.906 313 18198.51 75.52 52733.65 88888.00 2006-11-09 04:48:32.406 313 18198.60 75.49 52733.68 88888.00 2006-11-09 04:48:32.906 313 18198.68 75.52 52733.69 88888.00 2006-11-09 04:48:33.406 313 18198.69 75.65 52733.71 88888.00 2006-11-09 04:48:33.906 313 18198.56 75.65 52733.65 88888.00 2006-11-09 04:48:34.406 313 18198.35 75.69 52733.63 88888.00 2006-11-09 04:48:34.906 313 18198.50 75.67 52733.62 88888.00 2006-11-09 04:48:35.406 313 18198.67 75.61 52733.61 88888.00 2006-11-09 04:48:35.906 313 18198.61 75.58 52733.70 88888.00 2006-11-09 04:48:36.406 313 18198.56 75.53 52733.80 88888.00 2006-11-09 04:48:36.906 313 18198.70 75.50 52733.87 88888.00 2006-11-09 04:48:37.406 313 18198.76 75.48 52733.82 88888.00 2006-11-09 04:48:37.906 313 18198.61 75.54 52733.78 88888.00 2006-11-09 04:48:38.406 313 18198.50 75.58 52733.80 88888.00 2006-11-09 04:48:38.906 313 18198.54 75.66 52733.78 88888.00 2006-11-09 04:48:39.406 313 18198.60 75.67 52733.80 88888.00 2006-11-09 04:48:39.906 313 18198.72 75.66 52733.85 88888.00 2006-11-09 04:48:40.406 313 18198.82 75.67 52733.85 88888.00 2006-11-09 04:48:40.906 313 18198.80 75.62 52733.94 88888.00 2006-11-09 04:48:41.406 313 18198.87 75.57 52734.10 88888.00 2006-11-09 04:48:41.906 313 18198.82 75.63 52734.06 88888.00 2006-11-09 04:48:42.406 313 18198.83 75.66 52733.92 88888.00 2006-11-09 04:48:42.906 313 18198.82 75.62 52733.81 88888.00 2006-11-09 04:48:43.406 313 18198.79 75.61 52733.81 88888.00 2006-11-09 04:48:43.906 313 18198.86 75.70 52733.90 88888.00 2006-11-09 04:48:44.406 313 18198.68 75.72 52733.90 88888.00 2006-11-09 04:48:44.906 313 18198.49 75.53 52733.92 88888.00 2006-11-09 04:48:45.406 313 18198.61 75.55 52733.90 88888.00 2006-11-09 04:48:45.906 313 18198.64 75.57 52733.79 88888.00 2006-11-09 04:48:46.406 313 18198.69 75.57 52733.73 88888.00 2006-11-09 04:48:46.906 313 18198.75 75.57 52733.70 88888.00 2006-11-09 04:48:47.406 313 18198.84 75.54 52733.70 88888.00 2006-11-09 04:48:47.906 313 18198.91 75.50 52733.72 88888.00 2006-11-09 04:48:48.406 313 18198.83 75.53 52733.63 88888.00 2006-11-09 04:48:48.906 313 18198.80 75.55 52733.69 88888.00 2006-11-09 04:48:49.406 313 18198.68 75.52 52733.69 88888.00 2006-11-09 04:48:49.906 313 18198.72 75.52 52733.75 88888.00 2006-11-09 04:48:50.406 313 18198.80 75.56 52733.73 88888.00 2006-11-09 04:48:50.906 313 18198.83 75.56 52733.61 88888.00 2006-11-09 04:48:51.406 313 18198.76 75.62 52733.58 88888.00 2006-11-09 04:48:51.906 313 18198.81 75.64 52733.63 88888.00 2006-11-09 04:48:52.406 313 18198.92 75.67 52733.59 88888.00 2006-11-09 04:48:52.906 313 18198.86 75.62 52733.64 88888.00 2006-11-09 04:48:53.406 313 18198.66 75.57 52733.71 88888.00 2006-11-09 04:48:53.906 313 18198.56 75.63 52733.69 88888.00 2006-11-09 04:48:54.406 313 18198.62 75.63 52733.67 88888.00 2006-11-09 04:48:54.906 313 18198.62 75.53 52733.63 88888.00 2006-11-09 04:48:55.406 313 18198.77 75.59 52733.74 88888.00 2006-11-09 04:48:55.906 313 18198.76 75.63 52733.86 88888.00 2006-11-09 04:48:56.406 313 18198.80 75.56 52733.74 88888.00 2006-11-09 04:48:56.906 313 18198.78 75.58 52733.76 88888.00 2006-11-09 04:48:57.406 313 18198.75 75.64 52733.78 88888.00 2006-11-09 04:48:57.906 313 18198.58 75.65 52733.78 88888.00 2006-11-09 04:48:58.406 313 18198.54 75.70 52733.82 88888.00 2006-11-09 04:48:58.906 313 18198.40 75.68 52733.81 88888.00 2006-11-09 04:48:59.406 313 18198.39 75.54 52733.78 88888.00 2006-11-09 04:48:59.906 313 18198.40 75.58 52733.70 88888.00 2006-11-09 04:49:00.406 313 18198.39 75.62 52733.67 88888.00 2006-11-09 04:49:00.906 313 18198.50 75.58 52733.71 88888.00 2006-11-09 04:49:01.406 313 18198.57 75.54 52733.80 88888.00 2006-11-09 04:49:01.906 313 18198.64 75.62 52733.79 88888.00 2006-11-09 04:49:02.406 313 18198.71 75.91 52733.82 88888.00 2006-11-09 04:49:02.906 313 18198.75 75.99 52733.85 88888.00 2006-11-09 04:49:03.406 313 18198.75 75.81 52733.94 88888.00 2006-11-09 04:49:03.906 313 18198.67 75.69 52733.88 88888.00 2006-11-09 04:49:04.406 313 18198.69 75.73 52733.94 88888.00 2006-11-09 04:49:04.906 313 18198.64 75.68 52733.90 88888.00 2006-11-09 04:49:05.406 313 18198.72 75.63 52733.75 88888.00 2006-11-09 04:49:05.906 313 18198.62 75.57 52733.78 88888.00 2006-11-09 04:49:06.406 313 18198.60 75.61 52733.74 88888.00 2006-11-09 04:49:06.906 313 18198.70 75.61 52733.65 88888.00 2006-11-09 04:49:07.406 313 18198.69 75.57 52733.61 88888.00 2006-11-09 04:49:07.906 313 18198.55 75.62 52733.56 88888.00 2006-11-09 04:49:08.406 313 18198.61 75.62 52733.55 88888.00 2006-11-09 04:49:08.906 313 18198.66 75.68 52733.62 88888.00 2006-11-09 04:49:09.406 313 18198.65 75.69 52733.71 88888.00 2006-11-09 04:49:09.906 313 18198.77 75.58 52733.67 88888.00 2006-11-09 04:49:10.406 313 18198.66 75.59 52733.62 88888.00 2006-11-09 04:49:10.906 313 18198.70 75.59 52733.67 88888.00 2006-11-09 04:49:11.406 313 18198.81 75.56 52733.62 88888.00 2006-11-09 04:49:11.906 313 18198.65 75.63 52733.75 88888.00 2006-11-09 04:49:12.406 313 18198.71 75.65 52733.79 88888.00 2006-11-09 04:49:12.906 313 18198.88 75.64 52733.83 88888.00 2006-11-09 04:49:13.406 313 18198.92 75.57 52733.72 88888.00 2006-11-09 04:49:13.906 313 18198.80 75.64 52733.60 88888.00 2006-11-09 04:49:14.406 313 18198.64 75.68 52733.56 88888.00 2006-11-09 04:49:14.906 313 18198.51 75.56 52733.60 88888.00 2006-11-09 04:49:15.406 313 18198.46 75.52 52733.69 88888.00 2006-11-09 04:49:15.906 313 18198.47 75.56 52733.60 88888.00 2006-11-09 04:49:16.406 313 18198.48 75.58 52733.62 88888.00 2006-11-09 04:49:16.906 313 18198.39 75.57 52733.65 88888.00 2006-11-09 04:49:17.406 313 18198.27 75.49 52733.61 88888.00 2006-11-09 04:49:17.906 313 18198.38 75.55 52733.61 88888.00 2006-11-09 04:49:18.406 313 18198.33 75.54 52733.65 88888.00 2006-11-09 04:49:18.906 313 18198.26 75.56 52733.63 88888.00 2006-11-09 04:49:19.406 313 18198.33 75.62 52733.68 88888.00 2006-11-09 04:49:19.906 313 18198.43 75.61 52733.65 88888.00 2006-11-09 04:49:20.406 313 18198.46 75.58 52733.57 88888.00 2006-11-09 04:49:20.906 313 18198.56 75.59 52733.62 88888.00 2006-11-09 04:49:21.406 313 18198.76 75.64 52733.56 88888.00 2006-11-09 04:49:21.906 313 18198.82 75.61 52733.61 88888.00 2006-11-09 04:49:22.406 313 18198.83 75.57 52733.67 88888.00 2006-11-09 04:49:22.906 313 18198.73 75.64 52733.59 88888.00 2006-11-09 04:49:23.406 313 18198.73 75.70 52733.59 88888.00 2006-11-09 04:49:23.906 313 18198.70 75.58 52733.57 88888.00 2006-11-09 04:49:24.406 313 18198.71 75.57 52733.49 88888.00 2006-11-09 04:49:24.906 313 18198.77 75.64 52733.60 88888.00 2006-11-09 04:49:25.406 313 18198.64 75.59 52733.64 88888.00 2006-11-09 04:49:25.906 313 18198.67 75.66 52733.53 88888.00 2006-11-09 04:49:26.406 313 18198.78 75.65 52733.49 88888.00 2006-11-09 04:49:26.906 313 18198.61 75.58 52733.50 88888.00 2006-11-09 04:49:27.406 313 18198.56 75.52 52733.56 88888.00 2006-11-09 04:49:27.906 313 18198.55 75.57 52733.59 88888.00 2006-11-09 04:49:28.406 313 18198.64 75.62 52733.56 88888.00 2006-11-09 04:49:28.906 313 18198.64 75.72 52733.51 88888.00 2006-11-09 04:49:29.406 313 18198.64 75.72 52733.47 88888.00 2006-11-09 04:49:29.906 313 18198.69 75.69 52733.44 88888.00 2006-11-09 04:49:30.406 313 18198.65 75.68 52733.42 88888.00 2006-11-09 04:49:30.906 313 18198.64 75.72 52733.59 88888.00 2006-11-09 04:49:31.406 313 18198.50 75.73 52733.53 88888.00 2006-11-09 04:49:31.906 313 18198.39 75.65 52733.53 88888.00 2006-11-09 04:49:32.406 313 18198.36 75.62 52733.56 88888.00 2006-11-09 04:49:32.906 313 18198.46 75.61 52733.53 88888.00 2006-11-09 04:49:33.406 313 18198.40 75.65 52733.57 88888.00 2006-11-09 04:49:33.906 313 18198.44 75.63 52733.53 88888.00 2006-11-09 04:49:34.406 313 18198.42 75.62 52733.53 88888.00 2006-11-09 04:49:34.906 313 18198.29 75.62 52733.60 88888.00 2006-11-09 04:49:35.406 313 18198.26 75.62 52733.63 88888.00 2006-11-09 04:49:35.906 313 18198.47 75.57 52733.69 88888.00 2006-11-09 04:49:36.406 313 18198.50 75.67 52733.86 88888.00 2006-11-09 04:49:36.906 313 18198.50 75.71 52733.79 88888.00 2006-11-09 04:49:37.406 313 18198.53 75.73 52733.83 88888.00 2006-11-09 04:49:37.906 313 18198.47 75.73 52733.93 88888.00 2006-11-09 04:49:38.406 313 18198.53 75.78 52733.91 88888.00 2006-11-09 04:49:38.906 313 18198.46 75.79 52733.91 88888.00 2006-11-09 04:49:39.406 313 18198.46 75.81 52733.85 88888.00 2006-11-09 04:49:39.906 313 18198.44 75.83 52733.85 88888.00 2006-11-09 04:49:40.406 313 18198.39 75.80 52733.96 88888.00 2006-11-09 04:49:40.906 313 18198.27 75.71 52734.02 88888.00 2006-11-09 04:49:41.406 313 18198.29 75.59 52733.92 88888.00 2006-11-09 04:49:41.906 313 18198.35 75.45 52733.91 88888.00 2006-11-09 04:49:42.406 313 18198.44 75.52 52733.97 88888.00 2006-11-09 04:49:42.906 313 18198.42 75.65 52733.97 88888.00 2006-11-09 04:49:43.406 313 18198.51 75.64 52733.96 88888.00 2006-11-09 04:49:43.906 313 18198.66 75.65 52733.90 88888.00 2006-11-09 04:49:44.406 313 18198.58 75.73 52733.96 88888.00 2006-11-09 04:49:44.906 313 18198.37 75.69 52734.04 88888.00 2006-11-09 04:49:45.406 313 18198.33 75.63 52734.00 88888.00 2006-11-09 04:49:45.906 313 18198.37 75.63 52733.96 88888.00 2006-11-09 04:49:46.406 313 18198.48 75.59 52733.93 88888.00 2006-11-09 04:49:46.906 313 18198.40 75.56 52733.97 88888.00 2006-11-09 04:49:47.406 313 18198.40 75.46 52733.97 88888.00 2006-11-09 04:49:47.906 313 18198.43 75.45 52733.95 88888.00 2006-11-09 04:49:48.406 313 18198.26 75.42 52733.82 88888.00 2006-11-09 04:49:48.906 313 18198.25 75.50 52733.73 88888.00 2006-11-09 04:49:49.406 313 18198.33 75.55 52733.75 88888.00 2006-11-09 04:49:49.906 313 18198.43 75.59 52733.84 88888.00 2006-11-09 04:49:50.406 313 18198.35 75.56 52733.86 88888.00 2006-11-09 04:49:50.906 313 18198.38 75.57 52733.95 88888.00 2006-11-09 04:49:51.406 313 18198.40 75.56 52733.96 88888.00 2006-11-09 04:49:51.906 313 18198.34 75.55 52733.91 88888.00 2006-11-09 04:49:52.406 313 18198.37 75.48 52733.83 88888.00 2006-11-09 04:49:52.906 313 18198.26 75.54 52733.88 88888.00 2006-11-09 04:49:53.406 313 18198.32 75.59 52734.00 88888.00 2006-11-09 04:49:53.906 313 18198.43 75.57 52733.93 88888.00 2006-11-09 04:49:54.406 313 18198.45 75.56 52733.87 88888.00 2006-11-09 04:49:54.906 313 18198.38 75.57 52733.95 88888.00 2006-11-09 04:49:55.406 313 18198.37 75.65 52733.95 88888.00 2006-11-09 04:49:55.906 313 18198.28 75.63 52733.90 88888.00 2006-11-09 04:49:56.406 313 18198.33 75.55 52733.86 88888.00 2006-11-09 04:49:56.906 313 18198.26 75.53 52733.93 88888.00 2006-11-09 04:49:57.406 313 18198.37 75.57 52733.94 88888.00 2006-11-09 04:49:57.906 313 18198.37 75.59 52733.90 88888.00 2006-11-09 04:49:58.406 313 18198.35 75.50 52733.87 88888.00 2006-11-09 04:49:58.906 313 18198.34 75.46 52733.92 88888.00 2006-11-09 04:49:59.406 313 18198.25 75.53 52733.96 88888.00 2006-11-09 04:49:59.906 313 18198.45 75.53 52733.90 88888.00 2006-11-09 04:50:00.406 313 18198.54 75.55 52733.82 88888.00 2006-11-09 04:50:00.906 313 18198.48 75.54 52733.93 88888.00 2006-11-09 04:50:01.406 313 18198.49 75.55 52733.94 88888.00 2006-11-09 04:50:01.906 313 18198.39 75.57 52733.84 88888.00 2006-11-09 04:50:02.406 313 18198.35 75.57 52733.88 88888.00 2006-11-09 04:50:02.906 313 18198.46 75.63 52733.93 88888.00 2006-11-09 04:50:03.406 313 18198.44 75.64 52734.04 88888.00 2006-11-09 04:50:03.906 313 18198.43 75.63 52734.13 88888.00 2006-11-09 04:50:04.406 313 18198.35 75.64 52734.04 88888.00 2006-11-09 04:50:04.906 313 18198.26 75.63 52733.94 88888.00 2006-11-09 04:50:05.406 313 18198.32 75.65 52733.98 88888.00 2006-11-09 04:50:05.906 313 18198.38 75.65 52733.95 88888.00 2006-11-09 04:50:06.406 313 18198.32 75.79 52733.93 88888.00 2006-11-09 04:50:06.906 313 18198.38 75.74 52733.95 88888.00 2006-11-09 04:50:07.406 313 18198.45 75.66 52733.92 88888.00 2006-11-09 04:50:07.906 313 18198.46 75.73 52733.86 88888.00 2006-11-09 04:50:08.406 313 18198.38 75.71 52733.81 88888.00 2006-11-09 04:50:08.906 313 18198.36 75.70 52733.82 88888.00 2006-11-09 04:50:09.406 313 18198.43 75.70 52733.79 88888.00 2006-11-09 04:50:09.906 313 18198.36 75.62 52733.64 88888.00 2006-11-09 04:50:10.406 313 18198.38 75.64 52733.67 88888.00 2006-11-09 04:50:10.906 313 18198.32 75.66 52733.71 88888.00 2006-11-09 04:50:11.406 313 18198.23 75.71 52733.72 88888.00 2006-11-09 04:50:11.906 313 18198.31 75.65 52733.85 88888.00 2006-11-09 04:50:12.406 313 18198.46 75.65 52733.78 88888.00 2006-11-09 04:50:12.906 313 18198.33 75.65 52733.80 88888.00 2006-11-09 04:50:13.406 313 18198.29 75.62 52733.83 88888.00 2006-11-09 04:50:13.906 313 18198.35 75.63 52733.85 88888.00 2006-11-09 04:50:14.406 313 18198.39 75.72 52733.85 88888.00 2006-11-09 04:50:14.906 313 18198.43 75.80 52733.79 88888.00 2006-11-09 04:50:15.406 313 18198.38 75.80 52733.80 88888.00 2006-11-09 04:50:15.906 313 18198.38 75.76 52733.92 88888.00 2006-11-09 04:50:16.406 313 18198.27 75.79 52733.96 88888.00 2006-11-09 04:50:16.906 313 18198.31 75.75 52733.93 88888.00 2006-11-09 04:50:17.406 313 18198.47 75.72 52733.95 88888.00 2006-11-09 04:50:17.906 313 18198.50 75.68 52733.96 88888.00 2006-11-09 04:50:18.406 313 18198.43 75.65 52734.08 88888.00 2006-11-09 04:50:18.906 313 18198.31 75.61 52733.95 88888.00 2006-11-09 04:50:19.406 313 18198.29 75.64 52733.88 88888.00 2006-11-09 04:50:19.906 313 18198.33 75.63 52733.91 88888.00 2006-11-09 04:50:20.406 313 18198.42 75.67 52734.03 88888.00 2006-11-09 04:50:20.906 313 18198.39 75.71 52734.00 88888.00 2006-11-09 04:50:21.406 313 18198.33 75.74 52734.02 88888.00 2006-11-09 04:50:21.906 313 18198.35 75.69 52733.95 88888.00 2006-11-09 04:50:22.406 313 18198.34 75.68 52733.88 88888.00 2006-11-09 04:50:22.906 313 18198.40 75.59 52733.84 88888.00 2006-11-09 04:50:23.406 313 18198.48 75.62 52733.78 88888.00 2006-11-09 04:50:23.906 313 18198.40 75.63 52733.81 88888.00 2006-11-09 04:50:24.406 313 18198.53 75.67 52733.79 88888.00 2006-11-09 04:50:24.906 313 18198.46 75.72 52733.85 88888.00 2006-11-09 04:50:25.406 313 18198.46 75.72 52733.98 88888.00 2006-11-09 04:50:25.906 313 18198.60 75.70 52733.97 88888.00 2006-11-09 04:50:26.406 313 18198.57 75.65 52733.86 88888.00 2006-11-09 04:50:26.906 313 18198.56 75.65 52733.84 88888.00 2006-11-09 04:50:27.406 313 18198.62 75.68 52733.83 88888.00 2006-11-09 04:50:27.906 313 18198.54 75.61 52733.98 88888.00 2006-11-09 04:50:28.406 313 18198.51 75.61 52734.02 88888.00 2006-11-09 04:50:28.906 313 18198.62 75.71 52734.00 88888.00 2006-11-09 04:50:29.406 313 18198.68 75.69 52734.06 88888.00 2006-11-09 04:50:29.906 313 18198.67 75.64 52734.02 88888.00 2006-11-09 04:50:30.406 313 18198.66 75.73 52734.04 88888.00 2006-11-09 04:50:30.906 313 18198.66 75.84 52734.11 88888.00 2006-11-09 04:50:31.406 313 18198.59 75.78 52734.05 88888.00 2006-11-09 04:50:31.906 313 18198.50 75.71 52734.02 88888.00 2006-11-09 04:50:32.406 313 18198.57 75.68 52734.07 88888.00 2006-11-09 04:50:32.906 313 18198.65 75.63 52733.97 88888.00 2006-11-09 04:50:33.406 313 18198.61 75.57 52733.78 88888.00 2006-11-09 04:50:33.906 313 18198.69 75.65 52733.78 88888.00 2006-11-09 04:50:34.406 313 18198.71 75.65 52733.70 88888.00 2006-11-09 04:50:34.906 313 18198.75 75.65 52733.74 88888.00 2006-11-09 04:50:35.406 313 18198.64 75.67 52733.79 88888.00 2006-11-09 04:50:35.906 313 18198.58 75.72 52733.82 88888.00 2006-11-09 04:50:36.406 313 18198.62 75.75 52733.74 88888.00 2006-11-09 04:50:36.906 313 18198.64 75.77 52733.71 88888.00 2006-11-09 04:50:37.406 313 18198.59 75.71 52733.81 88888.00 2006-11-09 04:50:37.906 313 18198.58 75.69 52733.83 88888.00 2006-11-09 04:50:38.406 313 18198.68 75.73 52733.85 88888.00 2006-11-09 04:50:38.906 313 18198.65 75.76 52733.95 88888.00 2006-11-09 04:50:39.406 313 18198.54 75.70 52733.94 88888.00 2006-11-09 04:50:39.906 313 18198.61 75.67 52733.97 88888.00 2006-11-09 04:50:40.406 313 18198.67 75.71 52733.90 88888.00 2006-11-09 04:50:40.906 313 18198.55 75.68 52733.84 88888.00 2006-11-09 04:50:41.406 313 18198.54 75.73 52733.81 88888.00 2006-11-09 04:50:41.906 313 18198.56 75.76 52733.82 88888.00 2006-11-09 04:50:42.406 313 18198.53 75.71 52733.94 88888.00 2006-11-09 04:50:42.906 313 18198.51 75.65 52733.97 88888.00 2006-11-09 04:50:43.406 313 18198.55 75.58 52733.97 88888.00 2006-11-09 04:50:43.906 313 18198.55 75.58 52733.86 88888.00 2006-11-09 04:50:44.406 313 18198.38 75.61 52733.79 88888.00 2006-11-09 04:50:44.906 313 18198.43 75.69 52733.82 88888.00 2006-11-09 04:50:45.406 313 18198.37 75.74 52733.95 88888.00 2006-11-09 04:50:45.906 313 18198.43 75.62 52733.90 88888.00 2006-11-09 04:50:46.406 313 18198.44 75.59 52733.82 88888.00 2006-11-09 04:50:46.906 313 18198.44 75.63 52733.82 88888.00 2006-11-09 04:50:47.406 313 18198.48 75.59 52733.83 88888.00 2006-11-09 04:50:47.906 313 18198.55 75.58 52733.86 88888.00 2006-11-09 04:50:48.406 313 18198.44 75.63 52733.84 88888.00 2006-11-09 04:50:48.906 313 18198.27 75.66 52733.88 88888.00 2006-11-09 04:50:49.406 313 18198.49 75.63 52733.97 88888.00 2006-11-09 04:50:49.906 313 18198.50 75.65 52733.92 88888.00 2006-11-09 04:50:50.406 313 18198.55 75.68 52733.86 88888.00 2006-11-09 04:50:50.906 313 18198.57 75.67 52733.91 88888.00 2006-11-09 04:50:51.406 313 18198.54 75.74 52733.91 88888.00 2006-11-09 04:50:51.906 313 18198.60 75.83 52733.75 88888.00 2006-11-09 04:50:52.406 313 18198.51 75.83 52733.74 88888.00 2006-11-09 04:50:52.906 313 18198.46 75.73 52733.75 88888.00 2006-11-09 04:50:53.406 313 18198.46 75.74 52733.83 88888.00 2006-11-09 04:50:53.906 313 18198.49 75.85 52733.71 88888.00 2006-11-09 04:50:54.406 313 18198.47 75.88 52733.78 88888.00 2006-11-09 04:50:54.906 313 18198.47 75.78 52733.90 88888.00 2006-11-09 04:50:55.406 313 18198.36 75.71 52733.78 88888.00 2006-11-09 04:50:55.906 313 18198.35 75.65 52733.67 88888.00 2006-11-09 04:50:56.406 313 18198.32 75.69 52733.64 88888.00 2006-11-09 04:50:56.906 313 18198.37 75.73 52733.65 88888.00 2006-11-09 04:50:57.406 313 18198.43 75.78 52733.70 88888.00 2006-11-09 04:50:57.906 313 18198.33 75.78 52733.79 88888.00 2006-11-09 04:50:58.406 313 18198.23 75.82 52733.82 88888.00 2006-11-09 04:50:58.906 313 18198.24 75.84 52733.88 88888.00 2006-11-09 04:50:59.406 313 18198.28 75.83 52733.87 88888.00 2006-11-09 04:50:59.906 313 18198.32 75.84 52733.92 88888.00 2006-11-09 04:51:00.406 313 18198.31 75.82 52733.97 88888.00 2006-11-09 04:51:00.906 313 18198.34 75.77 52733.97 88888.00 2006-11-09 04:51:01.406 313 18198.40 75.76 52733.92 88888.00 2006-11-09 04:51:01.906 313 18198.40 75.78 52733.86 88888.00 2006-11-09 04:51:02.406 313 18198.45 75.76 52733.76 88888.00 2006-11-09 04:51:02.906 313 18198.47 75.77 52733.82 88888.00 2006-11-09 04:51:03.406 313 18198.40 75.74 52733.75 88888.00 2006-11-09 04:51:03.906 313 18198.62 75.76 52733.80 88888.00 2006-11-09 04:51:04.406 313 18198.64 75.75 52733.83 88888.00 2006-11-09 04:51:04.906 313 18198.58 75.80 52733.71 88888.00 2006-11-09 04:51:05.406 313 18198.59 75.77 52733.79 88888.00 2006-11-09 04:51:05.906 313 18198.60 75.77 52733.92 88888.00 2006-11-09 04:51:06.406 313 18198.62 75.82 52733.83 88888.00 2006-11-09 04:51:06.906 313 18198.57 75.81 52733.82 88888.00 2006-11-09 04:51:07.406 313 18198.59 75.80 52733.93 88888.00 2006-11-09 04:51:07.906 313 18198.46 75.82 52733.94 88888.00 2006-11-09 04:51:08.406 313 18198.56 75.77 52733.97 88888.00 2006-11-09 04:51:08.906 313 18198.71 75.80 52733.97 88888.00 2006-11-09 04:51:09.406 313 18198.71 75.77 52733.97 88888.00 2006-11-09 04:51:09.906 313 18198.72 75.79 52733.96 88888.00 2006-11-09 04:51:10.406 313 18198.72 75.83 52733.84 88888.00 2006-11-09 04:51:10.906 313 18198.66 75.81 52733.76 88888.00 2006-11-09 04:51:11.406 313 18198.67 75.78 52733.73 88888.00 2006-11-09 04:51:11.906 313 18198.72 75.73 52733.76 88888.00 2006-11-09 04:51:12.406 313 18198.64 75.72 52733.76 88888.00 2006-11-09 04:51:12.906 313 18198.60 75.76 52733.71 88888.00 2006-11-09 04:51:13.406 313 18198.57 75.76 52733.65 88888.00 2006-11-09 04:51:13.906 313 18198.55 75.78 52733.60 88888.00 2006-11-09 04:51:14.406 313 18198.53 75.72 52733.61 88888.00 2006-11-09 04:51:14.906 313 18198.47 75.72 52733.52 88888.00 2006-11-09 04:51:15.406 313 18198.45 75.70 52733.49 88888.00 2006-11-09 04:51:15.906 313 18198.48 75.69 52733.47 88888.00 2006-11-09 04:51:16.406 313 18198.50 75.66 52733.48 88888.00 2006-11-09 04:51:16.906 313 18198.46 75.69 52733.39 88888.00 2006-11-09 04:51:17.406 313 18198.58 75.69 52733.33 88888.00 2006-11-09 04:51:17.906 313 18198.53 75.63 52733.39 88888.00 2006-11-09 04:51:18.406 313 18198.47 75.67 52733.41 88888.00 2006-11-09 04:51:18.906 313 18198.64 75.57 52733.42 88888.00 2006-11-09 04:51:19.406 313 18198.60 75.53 52733.45 88888.00 2006-11-09 04:51:19.906 313 18198.59 75.69 52733.49 88888.00 2006-11-09 04:51:20.406 313 18198.66 75.71 52733.51 88888.00 2006-11-09 04:51:20.906 313 18198.68 75.70 52733.46 88888.00 2006-11-09 04:51:21.406 313 18198.69 75.72 52733.42 88888.00 2006-11-09 04:51:21.906 313 18198.65 75.73 52733.49 88888.00 2006-11-09 04:51:22.406 313 18198.65 75.67 52733.40 88888.00 2006-11-09 04:51:22.906 313 18198.64 75.64 52733.45 88888.00 2006-11-09 04:51:23.406 313 18198.56 75.69 52733.57 88888.00 2006-11-09 04:51:23.906 313 18198.67 75.66 52733.53 88888.00 2006-11-09 04:51:24.406 313 18198.77 75.64 52733.49 88888.00 2006-11-09 04:51:24.906 313 18198.68 75.58 52733.46 88888.00 2006-11-09 04:51:25.406 313 18198.55 75.56 52733.48 88888.00 2006-11-09 04:51:25.906 313 18198.55 75.64 52733.55 88888.00 2006-11-09 04:51:26.406 313 18198.56 75.69 52733.63 88888.00 2006-11-09 04:51:26.906 313 18198.47 75.67 52733.62 88888.00 2006-11-09 04:51:27.406 313 18198.55 75.67 52733.50 88888.00 2006-11-09 04:51:27.906 313 18198.57 75.73 52733.46 88888.00 2006-11-09 04:51:28.406 313 18198.57 75.68 52733.61 88888.00 2006-11-09 04:51:28.906 313 18198.47 75.71 52733.64 88888.00 2006-11-09 04:51:29.406 313 18198.43 75.73 52733.58 88888.00 2006-11-09 04:51:29.906 313 18198.49 75.68 52733.68 88888.00 2006-11-09 04:51:30.406 313 18198.47 75.61 52733.58 88888.00 2006-11-09 04:51:30.906 313 18198.42 75.58 52733.58 88888.00 2006-11-09 04:51:31.406 313 18198.46 75.70 52733.67 88888.00 2006-11-09 04:51:31.906 313 18198.59 75.69 52733.52 88888.00 2006-11-09 04:51:32.406 313 18198.64 75.67 52733.47 88888.00 2006-11-09 04:51:32.906 313 18198.59 75.66 52733.56 88888.00 2006-11-09 04:51:33.406 313 18198.55 75.65 52733.64 88888.00 2006-11-09 04:51:33.906 313 18198.46 75.68 52733.67 88888.00 2006-11-09 04:51:34.406 313 18198.56 75.72 52733.56 88888.00 2006-11-09 04:51:34.906 313 18198.64 75.69 52733.67 88888.00 2006-11-09 04:51:35.406 313 18198.48 75.72 52733.63 88888.00 2006-11-09 04:51:35.906 313 18198.47 75.67 52733.63 88888.00 2006-11-09 04:51:36.406 313 18198.51 75.72 52733.68 88888.00 2006-11-09 04:51:36.906 313 18198.56 75.76 52733.73 88888.00 2006-11-09 04:51:37.406 313 18198.55 75.73 52733.76 88888.00 2006-11-09 04:51:37.906 313 18198.42 75.67 52733.92 88888.00 2006-11-09 04:51:38.406 313 18198.37 75.68 52733.98 88888.00 2006-11-09 04:51:38.906 313 18198.39 75.62 52733.93 88888.00 2006-11-09 04:51:39.406 313 18198.31 75.57 52733.95 88888.00 2006-11-09 04:51:39.906 313 18198.38 75.57 52733.93 88888.00 2006-11-09 04:51:40.406 313 18198.47 75.61 52733.88 88888.00 2006-11-09 04:51:40.906 313 18198.60 75.63 52733.81 88888.00 2006-11-09 04:51:41.406 313 18198.61 75.58 52733.76 88888.00 2006-11-09 04:51:41.906 313 18198.57 75.58 52733.83 88888.00 2006-11-09 04:51:42.406 313 18198.56 75.56 52733.88 88888.00 2006-11-09 04:51:42.906 313 18198.60 75.57 52733.90 88888.00 2006-11-09 04:51:43.406 313 18198.56 75.57 52733.85 88888.00 2006-11-09 04:51:43.906 313 18198.56 75.56 52733.86 88888.00 2006-11-09 04:51:44.406 313 18198.50 75.58 52733.88 88888.00 2006-11-09 04:51:44.906 313 18198.49 75.59 52733.80 88888.00 2006-11-09 04:51:45.406 313 18198.42 75.62 52733.82 88888.00 2006-11-09 04:51:45.906 313 18198.36 75.61 52733.82 88888.00 2006-11-09 04:51:46.406 313 18198.39 75.68 52733.76 88888.00 2006-11-09 04:51:46.906 313 18198.42 75.72 52733.78 88888.00 2006-11-09 04:51:47.406 313 18198.46 75.72 52733.79 88888.00 2006-11-09 04:51:47.906 313 18198.36 75.76 52733.74 88888.00 2006-11-09 04:51:48.406 313 18198.32 75.74 52733.70 88888.00 2006-11-09 04:51:48.906 313 18198.27 75.65 52733.70 88888.00 2006-11-09 04:51:49.406 313 18198.34 75.63 52733.68 88888.00 2006-11-09 04:51:49.906 313 18198.34 75.64 52733.63 88888.00 2006-11-09 04:51:50.406 313 18198.38 75.68 52733.61 88888.00 2006-11-09 04:51:50.906 313 18198.26 75.56 52733.64 88888.00 2006-11-09 04:51:51.406 313 18198.29 75.55 52733.79 88888.00 2006-11-09 04:51:51.906 313 18198.26 75.53 52733.79 88888.00 2006-11-09 04:51:52.406 313 18198.22 75.41 52733.75 88888.00 2006-11-09 04:51:52.906 313 18198.11 75.56 52733.79 88888.00 2006-11-09 04:51:53.406 313 18198.13 75.62 52733.79 88888.00 2006-11-09 04:51:53.906 313 18198.16 75.56 52733.76 88888.00 2006-11-09 04:51:54.406 313 18198.23 75.62 52733.68 88888.00 2006-11-09 04:51:54.906 313 18198.18 75.59 52733.61 88888.00 2006-11-09 04:51:55.406 313 18198.06 75.54 52733.53 88888.00 2006-11-09 04:51:55.906 313 18198.11 75.52 52733.55 88888.00 2006-11-09 04:51:56.406 313 18198.27 75.56 52733.60 88888.00 2006-11-09 04:51:56.906 313 18198.28 75.65 52733.67 88888.00 2006-11-09 04:51:57.406 313 18198.46 75.65 52733.63 88888.00 2006-11-09 04:51:57.906 313 18198.50 75.65 52733.60 88888.00 2006-11-09 04:51:58.406 313 18198.33 75.51 52733.65 88888.00 2006-11-09 04:51:58.906 313 18198.35 75.53 52733.71 88888.00 2006-11-09 04:51:59.406 313 18198.40 75.61 52733.63 88888.00 2006-11-09 04:51:59.906 313 18198.48 75.55 52733.69 88888.00 2006-11-09 04:52:00.406 313 18198.38 75.53 52733.74 88888.00 2006-11-09 04:52:00.906 313 18198.40 75.49 52733.88 88888.00 2006-11-09 04:52:01.406 313 18198.38 75.51 52734.00 88888.00 2006-11-09 04:52:01.906 313 18198.38 75.51 52733.97 88888.00 2006-11-09 04:52:02.406 313 18198.36 75.57 52733.90 88888.00 2006-11-09 04:52:02.906 313 18198.35 75.53 52733.85 88888.00 2006-11-09 04:52:03.406 313 18198.33 75.52 52733.88 88888.00 2006-11-09 04:52:03.906 313 18198.28 75.56 52733.83 88888.00 2006-11-09 04:52:04.406 313 18198.27 75.59 52733.83 88888.00 2006-11-09 04:52:04.906 313 18198.39 75.50 52733.83 88888.00 2006-11-09 04:52:05.406 313 18198.55 75.54 52733.86 88888.00 2006-11-09 04:52:05.906 313 18198.46 75.55 52733.87 88888.00 2006-11-09 04:52:06.406 313 18198.28 75.48 52733.88 88888.00 2006-11-09 04:52:06.906 313 18198.27 75.50 52733.86 88888.00 2006-11-09 04:52:07.406 313 18198.29 75.54 52733.83 88888.00 2006-11-09 04:52:07.906 313 18198.32 75.56 52733.81 88888.00 2006-11-09 04:52:08.406 313 18198.31 75.52 52733.73 88888.00 2006-11-09 04:52:08.906 313 18198.35 75.48 52733.76 88888.00 2006-11-09 04:52:09.406 313 18198.34 75.45 52733.72 88888.00 2006-11-09 04:52:09.906 313 18198.44 75.47 52733.65 88888.00 2006-11-09 04:52:10.406 313 18198.64 75.46 52733.76 88888.00 2006-11-09 04:52:10.906 313 18198.47 75.40 52733.84 88888.00 2006-11-09 04:52:11.406 313 18198.29 75.46 52733.79 88888.00 2006-11-09 04:52:11.906 313 18198.40 75.48 52733.84 88888.00 2006-11-09 04:52:12.406 313 18198.32 75.50 52733.87 88888.00 2006-11-09 04:52:12.906 313 18198.40 75.54 52733.86 88888.00 2006-11-09 04:52:13.406 313 18198.56 75.50 52733.91 88888.00 2006-11-09 04:52:13.906 313 18198.61 75.46 52733.87 88888.00 2006-11-09 04:52:14.406 313 18198.70 75.48 52733.83 88888.00 2006-11-09 04:52:14.906 313 18198.66 75.51 52733.87 88888.00 2006-11-09 04:52:15.406 313 18198.70 75.48 52733.97 88888.00 2006-11-09 04:52:15.906 313 18198.61 75.48 52733.92 88888.00 2006-11-09 04:52:16.406 313 18198.54 75.59 52733.84 88888.00 2006-11-09 04:52:16.906 313 18198.46 75.56 52733.79 88888.00 2006-11-09 04:52:17.406 313 18198.54 75.53 52733.87 88888.00 2006-11-09 04:52:17.906 313 18198.66 75.52 52733.86 88888.00 2006-11-09 04:52:18.406 313 18198.66 75.45 52733.82 88888.00 2006-11-09 04:52:18.906 313 18198.58 75.40 52733.80 88888.00 2006-11-09 04:52:19.406 313 18198.69 75.41 52733.86 88888.00 2006-11-09 04:52:19.906 313 18198.69 75.48 52733.81 88888.00 2006-11-09 04:52:20.406 313 18198.68 75.47 52733.68 88888.00 2006-11-09 04:52:20.906 313 18198.67 75.50 52733.61 88888.00 2006-11-09 04:52:21.406 313 18198.71 75.52 52733.65 88888.00 2006-11-09 04:52:21.906 313 18198.69 75.54 52733.70 88888.00 2006-11-09 04:52:22.406 313 18198.71 75.56 52733.78 88888.00 2006-11-09 04:52:22.906 313 18198.77 75.58 52733.78 88888.00 2006-11-09 04:52:23.406 313 18198.64 75.56 52733.75 88888.00 2006-11-09 04:52:23.906 313 18198.60 75.48 52733.79 88888.00 2006-11-09 04:52:24.406 313 18198.67 75.46 52733.82 88888.00 2006-11-09 04:52:24.906 313 18198.66 75.48 52733.86 88888.00 2006-11-09 04:52:25.406 313 18198.59 75.45 52733.92 88888.00 2006-11-09 04:52:25.906 313 18198.57 75.44 52733.92 88888.00 2006-11-09 04:52:26.406 313 18198.57 75.48 52733.87 88888.00 2006-11-09 04:52:26.906 313 18198.60 75.57 52733.85 88888.00 2006-11-09 04:52:27.406 313 18198.57 75.55 52733.83 88888.00 2006-11-09 04:52:27.906 313 18198.62 75.46 52733.76 88888.00 2006-11-09 04:52:28.406 313 18198.49 75.42 52733.76 88888.00 2006-11-09 04:52:28.906 313 18198.57 75.45 52733.75 88888.00 2006-11-09 04:52:29.406 313 18198.57 75.52 52733.74 88888.00 2006-11-09 04:52:29.906 313 18198.50 75.55 52733.69 88888.00 2006-11-09 04:52:30.406 313 18198.51 75.55 52733.74 88888.00 2006-11-09 04:52:30.906 313 18198.44 75.54 52733.82 88888.00 2006-11-09 04:52:31.406 313 18198.46 75.57 52733.92 88888.00 2006-11-09 04:52:31.906 313 18198.42 75.56 52733.81 88888.00 2006-11-09 04:52:32.406 313 18198.45 75.43 52733.75 88888.00 2006-11-09 04:52:32.906 313 18198.44 75.41 52733.80 88888.00 2006-11-09 04:52:33.406 313 18198.46 75.47 52733.82 88888.00 2006-11-09 04:52:33.906 313 18198.47 75.51 52733.81 88888.00 2006-11-09 04:52:34.406 313 18198.66 75.48 52733.80 88888.00 2006-11-09 04:52:34.906 313 18198.72 75.47 52733.81 88888.00 2006-11-09 04:52:35.406 313 18198.76 75.41 52733.78 88888.00 2006-11-09 04:52:35.906 313 18198.72 75.44 52733.72 88888.00 2006-11-09 04:52:36.406 313 18198.61 75.48 52733.78 88888.00 2006-11-09 04:52:36.906 313 18198.65 75.50 52733.75 88888.00 2006-11-09 04:52:37.406 313 18198.54 75.53 52733.72 88888.00 2006-11-09 04:52:37.906 313 18198.46 75.47 52733.76 88888.00 2006-11-09 04:52:38.406 313 18198.38 75.42 52733.73 88888.00 2006-11-09 04:52:38.906 313 18198.34 75.34 52733.69 88888.00 2006-11-09 04:52:39.406 313 18198.48 75.37 52733.60 88888.00 2006-11-09 04:52:39.906 313 18198.47 75.41 52733.70 88888.00 2006-11-09 04:52:40.406 313 18198.43 75.45 52733.71 88888.00 2006-11-09 04:52:40.906 313 18198.59 75.43 52733.75 88888.00 2006-11-09 04:52:41.406 313 18198.56 75.40 52733.73 88888.00 2006-11-09 04:52:41.906 313 18198.50 75.48 52733.82 88888.00 2006-11-09 04:52:42.406 313 18198.51 75.51 52733.93 88888.00 2006-11-09 04:52:42.906 313 18198.49 75.46 52733.87 88888.00 2006-11-09 04:52:43.406 313 18198.39 75.48 52733.88 88888.00 2006-11-09 04:52:43.906 313 18198.43 75.59 52733.95 88888.00 2006-11-09 04:52:44.406 313 18199.01 75.50 52733.94 88888.00 2006-11-09 04:52:44.906 313 18199.24 75.48 52733.82 88888.00 2006-11-09 04:52:45.406 313 18199.22 75.52 52733.79 88888.00 2006-11-09 04:52:45.906 313 18199.20 75.48 52733.76 88888.00 2006-11-09 04:52:46.406 313 18199.20 75.45 52733.82 88888.00 2006-11-09 04:52:46.906 313 18199.20 75.39 52733.86 88888.00 2006-11-09 04:52:47.406 313 18198.92 75.43 52733.81 88888.00 2006-11-09 04:52:47.906 313 18198.54 75.43 52733.74 88888.00 2006-11-09 04:52:48.406 313 18198.70 75.44 52733.79 88888.00 2006-11-09 04:52:48.906 313 18198.73 75.43 52733.87 88888.00 2006-11-09 04:52:49.406 313 18198.57 75.40 52733.94 88888.00 2006-11-09 04:52:49.906 313 18198.57 75.42 52733.85 88888.00 2006-11-09 04:52:50.406 313 18198.58 75.49 52733.81 88888.00 2006-11-09 04:52:50.906 313 18198.60 75.47 52733.91 88888.00 2006-11-09 04:52:51.406 313 18198.67 75.40 52733.88 88888.00 2006-11-09 04:52:51.906 313 18198.65 75.32 52733.86 88888.00 2006-11-09 04:52:52.406 313 18198.71 75.38 52733.95 88888.00 2006-11-09 04:52:52.906 313 18198.81 75.35 52733.98 88888.00 2006-11-09 04:52:53.406 313 18198.67 75.30 52733.82 88888.00 2006-11-09 04:52:53.906 313 18198.44 75.28 52733.91 88888.00 2006-11-09 04:52:54.406 313 18198.42 75.40 52734.00 88888.00 2006-11-09 04:52:54.906 313 18198.40 75.44 52733.88 88888.00 2006-11-09 04:52:55.406 313 18198.34 75.44 52733.81 88888.00 2006-11-09 04:52:55.906 313 18198.34 75.40 52733.83 88888.00 2006-11-09 04:52:56.406 313 18198.37 75.39 52733.86 88888.00 2006-11-09 04:52:56.906 313 18198.44 75.46 52733.90 88888.00 2006-11-09 04:52:57.406 313 18198.46 75.51 52733.79 88888.00 2006-11-09 04:52:57.906 313 18198.54 75.46 52733.71 88888.00 2006-11-09 04:52:58.406 313 18198.42 75.43 52733.59 88888.00 2006-11-09 04:52:58.906 313 18198.45 75.45 52733.57 88888.00 2006-11-09 04:52:59.406 313 18198.51 75.44 52733.64 88888.00 2006-11-09 04:52:59.906 313 18198.51 75.43 52733.61 88888.00 2006-11-09 04:53:00.406 313 18198.55 75.45 52733.67 88888.00 2006-11-09 04:53:00.906 313 18198.58 75.48 52733.82 88888.00 2006-11-09 04:53:01.406 313 18198.54 75.48 52733.96 88888.00 2006-11-09 04:53:01.906 313 18198.51 75.51 52734.16 88888.00 2006-11-09 04:53:02.406 313 18198.54 75.46 52734.09 88888.00 2006-11-09 04:53:02.906 313 18198.46 75.42 52733.93 88888.00 2006-11-09 04:53:03.406 313 18198.50 75.45 52733.87 88888.00 2006-11-09 04:53:03.906 313 18198.42 75.45 52733.95 88888.00 2006-11-09 04:53:04.406 313 18198.49 75.44 52733.99 88888.00 2006-11-09 04:53:04.906 313 18198.51 75.45 52734.06 88888.00 2006-11-09 04:53:05.406 313 18198.59 75.44 52734.18 88888.00 2006-11-09 04:53:05.906 313 18198.51 75.36 52734.17 88888.00 2006-11-09 04:53:06.406 313 18198.40 75.35 52734.15 88888.00 2006-11-09 04:53:06.906 313 18198.55 75.37 52734.05 88888.00 2006-11-09 04:53:07.406 313 18198.71 75.35 52733.97 88888.00 2006-11-09 04:53:07.906 313 18198.78 75.39 52733.98 88888.00 2006-11-09 04:53:08.406 313 18198.72 75.35 52733.95 88888.00 2006-11-09 04:53:08.906 313 18198.66 75.41 52733.90 88888.00 2006-11-09 04:53:09.406 313 18198.65 75.37 52733.91 88888.00 2006-11-09 04:53:09.906 313 18198.60 75.38 52733.91 88888.00 2006-11-09 04:53:10.406 313 18198.70 75.29 52733.92 88888.00 2006-11-09 04:53:10.906 313 18198.62 75.29 52733.85 88888.00 2006-11-09 04:53:11.406 313 18198.50 75.34 52733.80 88888.00 2006-11-09 04:53:11.906 313 18198.51 75.38 52733.79 88888.00 2006-11-09 04:53:12.406 313 18198.61 75.36 52733.83 88888.00 2006-11-09 04:53:12.906 313 18198.56 75.31 52733.95 88888.00 2006-11-09 04:53:13.406 313 18198.64 75.32 52734.04 88888.00 2006-11-09 04:53:13.906 313 18198.49 75.33 52734.02 88888.00 2006-11-09 04:53:14.406 313 18198.54 75.32 52733.97 88888.00 2006-11-09 04:53:14.906 313 18198.59 75.35 52733.96 88888.00 2006-11-09 04:53:15.406 313 18198.45 75.41 52733.95 88888.00 2006-11-09 04:53:15.906 313 18198.50 75.43 52734.03 88888.00 2006-11-09 04:53:16.406 313 18198.54 75.34 52734.04 88888.00 2006-11-09 04:53:16.906 313 18198.44 75.33 52733.99 88888.00 2006-11-09 04:53:17.406 313 18198.46 75.31 52733.83 88888.00 2006-11-09 04:53:17.906 313 18198.53 75.29 52733.84 88888.00 2006-11-09 04:53:18.406 313 18198.66 75.31 52733.86 88888.00 2006-11-09 04:53:18.906 313 18198.73 75.37 52733.83 88888.00 2006-11-09 04:53:19.406 313 18198.60 75.36 52733.80 88888.00 2006-11-09 04:53:19.906 313 18198.62 75.32 52733.86 88888.00 2006-11-09 04:53:20.406 313 18198.61 75.32 52733.86 88888.00 2006-11-09 04:53:20.906 313 18198.64 75.32 52733.90 88888.00 2006-11-09 04:53:21.406 313 18198.68 75.22 52733.80 88888.00 2006-11-09 04:53:21.906 313 18198.73 75.29 52733.76 88888.00 2006-11-09 04:53:22.406 313 18198.81 75.26 52733.84 88888.00 2006-11-09 04:53:22.906 313 18198.70 75.29 52733.88 88888.00 2006-11-09 04:53:23.403 313 18198.60 75.32 52733.88 88888.00 2006-11-09 04:53:23.903 313 18198.67 75.24 52733.85 88888.00 2006-11-09 04:53:24.403 313 18198.73 75.23 52733.95 88888.00 2006-11-09 04:53:24.903 313 18198.58 75.29 52733.92 88888.00 2006-11-09 04:53:25.403 313 18198.71 75.24 52733.92 88888.00 2006-11-09 04:53:25.903 313 18198.78 75.25 52733.95 88888.00 2006-11-09 04:53:26.403 313 18198.76 75.23 52733.97 88888.00 2006-11-09 04:53:26.903 313 18198.70 75.28 52733.97 88888.00 2006-11-09 04:53:27.403 313 18198.62 75.20 52733.96 88888.00 2006-11-09 04:53:27.903 313 18198.62 75.29 52733.92 88888.00 2006-11-09 04:53:28.403 313 18198.67 75.33 52733.95 88888.00 2006-11-09 04:53:28.903 313 18198.68 75.30 52733.96 88888.00 2006-11-09 04:53:29.403 313 18198.57 75.32 52734.04 88888.00 2006-11-09 04:53:29.903 313 18198.54 75.35 52734.04 88888.00 2006-11-09 04:53:30.403 313 18198.50 75.29 52734.10 88888.00 2006-11-09 04:53:30.903 313 18198.44 75.25 52734.06 88888.00 2006-11-09 04:53:31.403 313 18198.48 75.30 52734.05 88888.00 2006-11-09 04:53:31.903 313 18198.50 75.29 52734.03 88888.00 2006-11-09 04:53:32.403 313 18198.64 75.23 52734.08 88888.00 2006-11-09 04:53:32.903 313 18198.65 75.29 52734.04 88888.00 2006-11-09 04:53:33.403 313 18198.62 75.23 52733.97 88888.00 2006-11-09 04:53:33.903 313 18198.67 75.23 52734.04 88888.00 2006-11-09 04:53:34.403 313 18198.67 75.22 52734.02 88888.00 2006-11-09 04:53:34.903 313 18198.56 75.25 52733.87 88888.00 2006-11-09 04:53:35.403 313 18198.56 75.39 52733.84 88888.00 2006-11-09 04:53:35.903 313 18198.68 75.46 52733.83 88888.00 2006-11-09 04:53:36.403 313 18198.62 75.45 52733.93 88888.00 2006-11-09 04:53:36.903 313 18198.61 75.43 52733.97 88888.00 2006-11-09 04:53:37.403 313 18198.59 75.40 52733.91 88888.00 2006-11-09 04:53:37.903 313 18198.61 75.48 52733.85 88888.00 2006-11-09 04:53:38.403 313 18198.79 75.50 52733.90 88888.00 2006-11-09 04:53:38.903 313 18198.77 75.52 52734.07 88888.00 2006-11-09 04:53:39.403 313 18198.54 75.48 52734.10 88888.00 2006-11-09 04:53:39.903 313 18198.49 75.41 52734.06 88888.00 2006-11-09 04:53:40.403 313 18198.51 75.48 52734.00 88888.00 2006-11-09 04:53:40.903 313 18198.57 75.44 52733.96 88888.00 2006-11-09 04:53:41.403 313 18198.70 75.38 52734.08 88888.00 2006-11-09 04:53:41.903 313 18198.68 75.32 52734.17 88888.00 2006-11-09 04:53:42.403 313 18198.64 75.28 52734.26 88888.00 2006-11-09 04:53:42.903 313 18198.60 75.32 52734.30 88888.00 2006-11-09 04:53:43.403 313 18198.62 75.36 52734.20 88888.00 2006-11-09 04:53:43.903 313 18198.72 75.38 52734.11 88888.00 2006-11-09 04:53:44.403 313 18198.80 75.36 52734.13 88888.00 2006-11-09 04:53:44.903 313 18198.80 75.39 52734.06 88888.00 2006-11-09 04:53:45.403 313 18198.66 75.42 52733.99 88888.00 2006-11-09 04:53:45.903 313 18198.73 75.46 52734.00 88888.00 2006-11-09 04:53:46.403 313 18198.77 75.48 52733.98 88888.00 2006-11-09 04:53:46.903 313 18198.78 75.48 52733.94 88888.00 2006-11-09 04:53:47.403 313 18198.80 75.48 52734.00 88888.00 2006-11-09 04:53:47.903 313 18198.72 75.36 52733.95 88888.00 2006-11-09 04:53:48.403 313 18198.49 75.29 52733.90 88888.00 2006-11-09 04:53:48.903 313 18198.43 75.20 52734.03 88888.00 2006-11-09 04:53:49.403 313 18198.49 75.20 52734.05 88888.00 2006-11-09 04:53:49.903 313 18198.59 75.26 52734.09 88888.00 2006-11-09 04:53:50.403 313 18198.61 75.36 52734.04 88888.00 2006-11-09 04:53:50.903 313 18198.57 75.36 52734.13 88888.00 2006-11-09 04:53:51.403 313 18198.49 75.38 52734.05 88888.00 2006-11-09 04:53:51.903 313 18198.48 75.41 52734.00 88888.00 2006-11-09 04:53:52.403 313 18198.55 75.46 52733.98 88888.00 2006-11-09 04:53:52.903 313 18198.49 75.43 52733.97 88888.00 2006-11-09 04:53:53.403 313 18198.58 75.41 52734.04 88888.00 2006-11-09 04:53:53.903 313 18198.58 75.42 52734.09 88888.00 2006-11-09 04:53:54.403 313 18198.59 75.48 52734.11 88888.00 2006-11-09 04:53:54.903 313 18198.53 75.39 52734.03 88888.00 2006-11-09 04:53:55.403 313 18198.51 75.29 52734.05 88888.00 2006-11-09 04:53:55.903 313 18198.64 75.28 52734.00 88888.00 2006-11-09 04:53:56.403 313 18198.68 75.25 52734.03 88888.00 2006-11-09 04:53:56.903 313 18198.60 75.25 52734.04 88888.00 2006-11-09 04:53:57.403 313 18198.71 75.25 52733.99 88888.00 2006-11-09 04:53:57.903 313 18198.75 75.19 52733.95 88888.00 2006-11-09 04:53:58.403 313 18198.77 75.16 52734.02 88888.00 2006-11-09 04:53:58.903 313 18198.77 75.22 52734.03 88888.00 2006-11-09 04:53:59.403 313 18198.64 75.29 52733.99 88888.00 2006-11-09 04:53:59.903 313 18198.55 75.23 52734.02 88888.00 2006-11-09 04:54:00.403 313 18198.62 75.26 52733.95 88888.00 2006-11-09 04:54:00.903 313 18198.67 75.28 52733.97 88888.00 2006-11-09 04:54:01.403 313 18198.62 75.42 52734.02 88888.00 2006-11-09 04:54:01.903 313 18198.49 75.50 52733.93 88888.00 2006-11-09 04:54:02.403 313 18198.64 75.49 52733.91 88888.00 2006-11-09 04:54:02.903 313 18198.67 75.46 52733.93 88888.00 2006-11-09 04:54:03.403 313 18198.76 75.46 52733.91 88888.00 2006-11-09 04:54:03.903 313 18198.86 75.51 52733.99 88888.00 2006-11-09 04:54:04.403 313 18198.84 75.48 52734.08 88888.00 2006-11-09 04:54:04.903 313 18198.78 75.43 52734.10 88888.00 2006-11-09 04:54:05.403 313 18198.82 75.41 52734.04 88888.00 2006-11-09 04:54:05.903 313 18198.71 75.32 52733.98 88888.00 2006-11-09 04:54:06.403 313 18198.71 75.28 52734.09 88888.00 2006-11-09 04:54:06.903 313 18198.76 75.26 52734.14 88888.00 2006-11-09 04:54:07.403 313 18198.67 75.31 52734.18 88888.00 2006-11-09 04:54:07.903 313 18198.57 75.38 52734.10 88888.00 2006-11-09 04:54:08.403 313 18198.72 75.45 52734.07 88888.00 2006-11-09 04:54:08.903 313 18198.72 75.41 52733.95 88888.00 2006-11-09 04:54:09.403 313 18198.68 75.41 52733.95 88888.00 2006-11-09 04:54:09.903 313 18198.79 75.38 52734.02 88888.00 2006-11-09 04:54:10.403 313 18198.68 75.34 52733.92 88888.00 2006-11-09 04:54:10.903 313 18198.71 75.37 52733.95 88888.00 2006-11-09 04:54:11.403 313 18198.89 75.40 52733.98 88888.00 2006-11-09 04:54:11.903 313 18198.80 75.31 52733.99 88888.00 2006-11-09 04:54:12.403 313 18198.68 75.28 52734.04 88888.00 2006-11-09 04:54:12.903 313 18198.67 75.29 52733.98 88888.00 2006-11-09 04:54:13.403 313 18198.59 75.31 52734.00 88888.00 2006-11-09 04:54:13.903 313 18198.51 75.34 52734.11 88888.00 2006-11-09 04:54:14.403 313 18198.46 75.36 52734.08 88888.00 2006-11-09 04:54:14.903 313 18198.46 75.41 52734.02 88888.00 2006-11-09 04:54:15.403 313 18198.40 75.41 52734.03 88888.00 2006-11-09 04:54:15.903 313 18198.54 75.36 52734.15 88888.00 2006-11-09 04:54:16.403 313 18198.54 75.38 52734.14 88888.00 2006-11-09 04:54:16.903 313 18198.56 75.65 52734.06 88888.00 2006-11-09 04:54:17.403 313 18198.71 75.67 52733.85 88888.00 2006-11-09 04:54:17.903 313 18198.82 75.41 52733.85 88888.00 2006-11-09 04:54:18.403 313 18198.82 75.31 52733.98 88888.00 2006-11-09 04:54:18.903 313 18198.76 75.41 52733.86 88888.00 2006-11-09 04:54:19.403 313 18198.78 75.42 52733.82 88888.00 2006-11-09 04:54:19.903 313 18198.86 75.41 52733.90 88888.00 2006-11-09 04:54:20.403 313 18198.89 75.42 52733.96 88888.00 2006-11-09 04:54:20.903 313 18198.97 75.40 52734.05 88888.00 2006-11-09 04:54:21.403 313 18198.98 75.37 52734.03 88888.00 2006-11-09 04:54:21.903 313 18198.98 75.33 52734.05 88888.00 2006-11-09 04:54:22.403 313 18198.99 75.32 52734.13 88888.00 2006-11-09 04:54:22.903 313 18199.04 75.32 52734.08 88888.00 2006-11-09 04:54:23.403 313 18198.98 75.33 52734.02 88888.00 2006-11-09 04:54:23.903 313 18198.90 75.30 52734.11 88888.00 2006-11-09 04:54:24.403 313 18198.84 75.30 52734.22 88888.00 2006-11-09 04:54:24.903 313 18198.80 75.32 52734.07 88888.00 2006-11-09 04:54:25.403 313 18198.86 75.32 52734.05 88888.00 2006-11-09 04:54:25.903 313 18198.93 75.36 52734.03 88888.00 2006-11-09 04:54:26.403 313 18198.89 75.36 52733.98 88888.00 2006-11-09 04:54:26.903 313 18198.87 75.32 52734.02 88888.00 2006-11-09 04:54:27.403 313 18198.99 75.32 52733.93 88888.00 2006-11-09 04:54:27.903 313 18198.99 75.38 52733.84 88888.00 2006-11-09 04:54:28.403 313 18198.86 75.43 52734.03 88888.00 2006-11-09 04:54:28.903 313 18198.91 75.40 52734.05 88888.00 2006-11-09 04:54:29.403 313 18198.96 75.37 52733.94 88888.00 2006-11-09 04:54:29.903 313 18198.92 75.35 52734.00 88888.00 2006-11-09 04:54:30.403 313 18198.77 75.31 52734.06 88888.00 2006-11-09 04:54:30.903 313 18198.58 75.19 52734.03 88888.00 2006-11-09 04:54:31.403 313 18198.70 75.33 52733.99 88888.00 2006-11-09 04:54:31.903 313 18198.73 75.42 52734.13 88888.00 2006-11-09 04:54:32.403 313 18198.65 75.44 52734.22 88888.00 2006-11-09 04:54:32.903 313 18198.70 75.47 52734.21 88888.00 2006-11-09 04:54:33.403 313 18198.69 75.45 52734.15 88888.00 2006-11-09 04:54:33.903 313 18198.73 75.41 52734.15 88888.00 2006-11-09 04:54:34.403 313 18198.64 75.40 52734.09 88888.00 2006-11-09 04:54:34.903 313 18198.70 75.45 52734.11 88888.00 2006-11-09 04:54:35.403 313 18198.76 75.40 52734.17 88888.00 2006-11-09 04:54:35.903 313 18198.81 75.38 52734.14 88888.00 2006-11-09 04:54:36.403 313 18198.81 75.36 52734.20 88888.00 2006-11-09 04:54:36.903 313 18198.86 75.35 52734.19 88888.00 2006-11-09 04:54:37.403 313 18198.90 75.37 52734.05 88888.00 2006-11-09 04:54:37.903 313 18198.87 75.35 52733.93 88888.00 2006-11-09 04:54:38.403 313 18198.80 75.33 52733.99 88888.00 2006-11-09 04:54:38.903 313 18198.92 75.39 52734.04 88888.00 2006-11-09 04:54:39.403 313 18198.91 75.39 52734.09 88888.00 2006-11-09 04:54:39.903 313 18198.90 75.39 52734.10 88888.00 2006-11-09 04:54:40.403 313 18198.90 75.36 52734.06 88888.00 2006-11-09 04:54:40.903 313 18198.87 75.36 52734.09 88888.00 2006-11-09 04:54:41.403 313 18198.86 75.38 52734.05 88888.00 2006-11-09 04:54:41.903 313 18198.90 75.40 52734.07 88888.00 2006-11-09 04:54:42.403 313 18198.84 75.45 52734.11 88888.00 2006-11-09 04:54:42.903 313 18198.75 75.47 52734.04 88888.00 2006-11-09 04:54:43.403 313 18198.73 75.43 52734.08 88888.00 2006-11-09 04:54:43.903 313 18198.70 75.42 52734.08 88888.00 2006-11-09 04:54:44.403 313 18198.69 75.44 52734.05 88888.00 2006-11-09 04:54:44.903 313 18198.75 75.44 52734.11 88888.00 2006-11-09 04:54:45.403 313 18198.76 75.46 52734.10 88888.00 2006-11-09 04:54:45.903 313 18198.72 75.47 52734.13 88888.00 2006-11-09 04:54:46.403 313 18198.69 75.42 52734.14 88888.00 2006-11-09 04:54:46.903 313 18198.62 75.48 52734.03 88888.00 2006-11-09 04:54:47.403 313 18198.64 75.55 52733.96 88888.00 2006-11-09 04:54:47.903 313 18198.60 75.48 52733.92 88888.00 2006-11-09 04:54:48.403 313 18198.67 75.46 52733.85 88888.00 2006-11-09 04:54:48.903 313 18198.67 75.54 52733.84 88888.00 2006-11-09 04:54:49.403 313 18198.62 75.51 52733.91 88888.00 2006-11-09 04:54:49.903 313 18198.58 75.53 52733.98 88888.00 2006-11-09 04:54:50.403 313 18198.67 75.54 52733.92 88888.00 2006-11-09 04:54:50.903 313 18198.66 75.54 52733.92 88888.00 2006-11-09 04:54:51.403 313 18198.66 75.52 52733.91 88888.00 2006-11-09 04:54:51.903 313 18198.61 75.46 52733.90 88888.00 2006-11-09 04:54:52.403 313 18198.65 75.41 52733.95 88888.00 2006-11-09 04:54:52.903 313 18198.59 75.48 52733.99 88888.00 2006-11-09 04:54:53.403 313 18198.64 75.58 52733.97 88888.00 2006-11-09 04:54:53.903 313 18198.65 75.58 52733.95 88888.00 2006-11-09 04:54:54.403 313 18198.64 75.52 52733.94 88888.00 2006-11-09 04:54:54.903 313 18198.73 75.46 52733.99 88888.00 2006-11-09 04:54:55.403 313 18198.77 75.38 52734.10 88888.00 2006-11-09 04:54:55.903 313 18198.67 75.31 52734.11 88888.00 2006-11-09 04:54:56.403 313 18198.67 75.39 52734.14 88888.00 2006-11-09 04:54:56.903 313 18198.68 75.41 52734.16 88888.00 2006-11-09 04:54:57.403 313 18198.70 75.42 52734.18 88888.00 2006-11-09 04:54:57.903 313 18198.68 75.40 52734.09 88888.00 2006-11-09 04:54:58.403 313 18198.71 75.42 52734.14 88888.00 2006-11-09 04:54:58.903 313 18198.78 75.40 52734.11 88888.00 2006-11-09 04:54:59.403 313 18198.68 75.34 52734.02 88888.00 2006-11-09 04:54:59.903 313 18198.58 75.32 52733.99 88888.00 2006-11-09 04:55:00.403 313 18198.70 75.32 52734.04 88888.00 2006-11-09 04:55:00.903 313 18198.78 75.29 52734.08 88888.00 2006-11-09 04:55:01.403 313 18198.67 75.38 52734.08 88888.00 2006-11-09 04:55:01.903 313 18198.67 75.46 52734.09 88888.00 2006-11-09 04:55:02.403 313 18198.65 75.50 52734.16 88888.00 2006-11-09 04:55:02.903 313 18198.65 75.56 52734.15 88888.00 2006-11-09 04:55:03.403 313 18198.62 75.55 52734.08 88888.00 2006-11-09 04:55:03.903 313 18198.71 75.61 52734.04 88888.00 2006-11-09 04:55:04.403 313 18198.71 75.61 52733.97 88888.00 2006-11-09 04:55:04.903 313 18198.77 75.57 52733.99 88888.00 2006-11-09 04:55:05.403 313 18198.78 75.53 52734.03 88888.00 2006-11-09 04:55:05.903 313 18198.94 75.49 52734.17 88888.00 2006-11-09 04:55:06.403 313 18198.86 75.49 52734.11 88888.00 2006-11-09 04:55:06.903 313 18198.73 75.52 52734.09 88888.00 2006-11-09 04:55:07.403 313 18198.67 75.55 52734.04 88888.00 2006-11-09 04:55:07.903 313 18198.71 75.56 52733.95 88888.00 2006-11-09 04:55:08.403 313 18198.76 75.53 52733.97 88888.00 2006-11-09 04:55:08.903 313 18198.70 75.52 52733.94 88888.00 2006-11-09 04:55:09.403 313 18198.71 75.49 52733.91 88888.00 2006-11-09 04:55:09.903 313 18198.75 75.57 52733.75 88888.00 2006-11-09 04:55:10.403 313 18198.75 75.64 52733.79 88888.00 2006-11-09 04:55:10.903 313 18198.69 75.58 52733.95 88888.00 2006-11-09 04:55:11.403 313 18198.70 75.58 52733.97 88888.00 2006-11-09 04:55:11.903 313 18198.78 75.58 52734.03 88888.00 2006-11-09 04:55:12.403 313 18198.77 75.53 52734.04 88888.00 2006-11-09 04:55:12.903 313 18198.70 75.47 52734.03 88888.00 2006-11-09 04:55:13.403 313 18198.72 75.51 52734.02 88888.00 2006-11-09 04:55:13.903 313 18198.77 75.56 52733.94 88888.00 2006-11-09 04:55:14.403 313 18198.84 75.56 52733.84 88888.00 2006-11-09 04:55:14.903 313 18198.81 75.52 52733.88 88888.00 2006-11-09 04:55:15.403 313 18198.83 75.49 52733.87 88888.00 2006-11-09 04:55:15.903 313 18198.75 75.53 52733.93 88888.00 2006-11-09 04:55:16.403 313 18198.60 75.52 52733.99 88888.00 2006-11-09 04:55:16.903 313 18198.50 75.50 52734.00 88888.00 2006-11-09 04:55:17.403 313 18198.58 75.52 52733.96 88888.00 2006-11-09 04:55:17.903 313 18198.70 75.54 52733.99 88888.00 2006-11-09 04:55:18.403 313 18199.02 75.50 52733.97 88888.00 2006-11-09 04:55:18.903 313 18199.31 75.45 52734.02 88888.00 2006-11-09 04:55:19.403 313 18199.19 75.50 52733.99 88888.00 2006-11-09 04:55:19.903 313 18199.08 75.45 52734.03 88888.00 2006-11-09 04:55:20.403 313 18198.97 75.40 52733.95 88888.00 2006-11-09 04:55:20.903 313 18198.91 75.43 52733.96 88888.00 2006-11-09 04:55:21.403 313 18198.79 75.44 52733.95 88888.00 2006-11-09 04:55:21.903 313 18198.64 75.53 52733.97 88888.00 2006-11-09 04:55:22.403 313 18198.67 75.52 52733.97 88888.00 2006-11-09 04:55:22.903 313 18198.67 75.48 52733.95 88888.00 2006-11-09 04:55:23.403 313 18198.57 75.48 52734.00 88888.00 2006-11-09 04:55:23.903 313 18198.73 75.46 52734.06 88888.00 2006-11-09 04:55:24.403 313 18198.82 75.41 52734.04 88888.00 2006-11-09 04:55:24.903 313 18198.75 75.32 52733.95 88888.00 2006-11-09 04:55:25.403 313 18198.75 75.36 52733.99 88888.00 2006-11-09 04:55:25.903 313 18198.91 75.28 52734.13 88888.00 2006-11-09 04:55:26.403 313 18198.83 75.40 52734.19 88888.00 2006-11-09 04:55:26.903 313 18198.86 75.42 52734.15 88888.00 2006-11-09 04:55:27.403 313 18198.73 75.32 52734.18 88888.00 2006-11-09 04:55:27.903 313 18198.68 75.35 52734.17 88888.00 2006-11-09 04:55:28.403 313 18198.66 75.36 52734.23 88888.00 2006-11-09 04:55:28.903 313 18198.72 75.36 52734.30 88888.00 2006-11-09 04:55:29.403 313 18198.59 75.39 52734.29 88888.00 2006-11-09 04:55:29.903 313 18198.45 75.40 52734.23 88888.00 2006-11-09 04:55:30.403 313 18198.59 75.39 52734.27 88888.00 2006-11-09 04:55:30.903 313 18198.62 75.41 52734.26 88888.00 2006-11-09 04:55:31.403 313 18198.60 75.34 52734.20 88888.00 2006-11-09 04:55:31.903 313 18198.82 75.33 52734.13 88888.00 2006-11-09 04:55:32.403 313 18198.86 75.40 52734.04 88888.00 2006-11-09 04:55:32.903 313 18198.78 75.46 52734.10 88888.00 2006-11-09 04:55:33.403 313 18198.80 75.50 52734.11 88888.00 2006-11-09 04:55:33.903 313 18198.75 75.48 52734.17 88888.00 2006-11-09 04:55:34.403 313 18198.78 75.48 52734.20 88888.00 2006-11-09 04:55:34.903 313 18198.82 75.47 52734.18 88888.00 2006-11-09 04:55:35.403 313 18198.79 75.38 52734.14 88888.00 2006-11-09 04:55:35.903 313 18198.80 75.34 52734.13 88888.00 2006-11-09 04:55:36.403 313 18198.73 75.40 52734.03 88888.00 2006-11-09 04:55:36.903 313 18198.70 75.45 52734.05 88888.00 2006-11-09 04:55:37.403 313 18198.68 75.44 52734.09 88888.00 2006-11-09 04:55:37.903 313 18198.64 75.40 52734.05 88888.00 2006-11-09 04:55:38.403 313 18198.75 75.26 52733.98 88888.00 2006-11-09 04:55:38.903 313 18198.89 75.23 52733.90 88888.00 2006-11-09 04:55:39.403 313 18198.98 75.26 52734.04 88888.00 2006-11-09 04:55:39.903 313 18199.02 75.33 52734.02 88888.00 2006-11-09 04:55:40.403 313 18199.07 75.35 52734.03 88888.00 2006-11-09 04:55:40.903 313 18199.04 75.34 52733.92 88888.00 2006-11-09 04:55:41.403 313 18199.03 75.33 52733.88 88888.00 2006-11-09 04:55:41.903 313 18198.79 75.36 52733.94 88888.00 2006-11-09 04:55:42.403 313 18198.72 75.32 52733.91 88888.00 2006-11-09 04:55:42.903 313 18198.75 75.35 52733.90 88888.00 2006-11-09 04:55:43.403 313 18198.68 75.40 52734.09 88888.00 2006-11-09 04:55:43.903 313 18198.70 75.45 52734.13 88888.00 2006-11-09 04:55:44.403 313 18198.70 75.47 52734.09 88888.00 2006-11-09 04:55:44.903 313 18198.65 75.46 52734.02 88888.00 2006-11-09 04:55:45.403 313 18198.71 75.34 52733.95 88888.00 2006-11-09 04:55:45.903 313 18198.70 75.33 52733.98 88888.00 2006-11-09 04:55:46.403 313 18198.78 75.31 52734.09 88888.00 2006-11-09 04:55:46.903 313 18198.83 75.26 52734.04 88888.00 2006-11-09 04:55:47.403 313 18198.82 75.37 52734.04 88888.00 2006-11-09 04:55:47.903 313 18198.82 75.44 52734.14 88888.00 2006-11-09 04:55:48.403 313 18198.72 75.45 52734.20 88888.00 2006-11-09 04:55:48.903 313 18198.61 75.46 52734.26 88888.00 2006-11-09 04:55:49.403 313 18198.60 75.52 52734.14 88888.00 2006-11-09 04:55:49.903 313 18198.64 75.55 52734.09 88888.00 2006-11-09 04:55:50.403 313 18198.68 75.42 52734.15 88888.00 2006-11-09 04:55:50.903 313 18198.70 75.46 52734.18 88888.00 2006-11-09 04:55:51.403 313 18198.65 75.47 52734.29 88888.00 2006-11-09 04:55:51.903 313 18198.57 75.49 52734.28 88888.00 2006-11-09 04:55:52.403 313 18198.67 75.44 52734.19 88888.00 2006-11-09 04:55:52.903 313 18198.80 75.48 52734.17 88888.00 2006-11-09 04:55:53.403 313 18198.78 75.54 52734.19 88888.00 2006-11-09 04:55:53.903 313 18198.80 75.58 52734.13 88888.00 2006-11-09 04:55:54.403 313 18198.76 75.52 52734.07 88888.00 2006-11-09 04:55:54.903 313 18198.72 75.44 52734.13 88888.00 2006-11-09 04:55:55.403 313 18198.92 75.44 52734.10 88888.00 2006-11-09 04:55:55.903 313 18198.92 75.40 52733.97 88888.00 2006-11-09 04:55:56.403 313 18198.75 75.38 52734.06 88888.00 2006-11-09 04:55:56.903 313 18198.73 75.39 52734.13 88888.00 2006-11-09 04:55:57.403 313 18198.84 75.49 52734.11 88888.00 2006-11-09 04:55:57.903 313 18198.76 75.51 52734.07 88888.00 2006-11-09 04:55:58.403 313 18198.67 75.49 52734.13 88888.00 2006-11-09 04:55:58.903 313 18198.53 75.47 52734.08 88888.00 2006-11-09 04:55:59.403 313 18198.44 75.46 52734.02 88888.00 2006-11-09 04:55:59.903 313 18198.38 75.56 52734.13 88888.00 2006-11-09 04:56:00.403 313 18198.53 75.51 52734.16 88888.00 2006-11-09 04:56:00.903 313 18198.66 75.51 52734.08 88888.00 2006-11-09 04:56:01.403 313 18198.58 75.52 52734.08 88888.00 2006-11-09 04:56:01.903 313 18198.57 75.48 52734.00 88888.00 2006-11-09 04:56:02.403 313 18198.59 75.45 52733.99 88888.00 2006-11-09 04:56:02.903 313 18198.80 75.41 52734.07 88888.00 2006-11-09 04:56:03.403 313 18198.83 75.44 52734.08 88888.00 2006-11-09 04:56:03.903 313 18198.81 75.47 52734.02 88888.00 2006-11-09 04:56:04.403 313 18198.68 75.47 52734.02 88888.00 2006-11-09 04:56:04.903 313 18198.69 75.46 52734.02 88888.00 2006-11-09 04:56:05.403 313 18198.75 75.43 52734.06 88888.00 2006-11-09 04:56:05.903 313 18198.83 75.47 52733.94 88888.00 2006-11-09 04:56:06.403 313 18198.90 75.51 52733.99 88888.00 2006-11-09 04:56:06.903 313 18198.84 75.55 52733.94 88888.00 2006-11-09 04:56:07.403 313 18198.90 75.61 52733.90 88888.00 2006-11-09 04:56:07.903 313 18198.86 75.52 52733.88 88888.00 2006-11-09 04:56:08.403 313 18198.62 75.50 52733.98 88888.00 2006-11-09 04:56:08.903 313 18198.69 75.43 52734.05 88888.00 2006-11-09 04:56:09.403 313 18198.71 75.46 52734.11 88888.00 2006-11-09 04:56:09.903 313 18198.80 75.50 52734.13 88888.00 2006-11-09 04:56:10.403 313 18198.83 75.53 52734.09 88888.00 2006-11-09 04:56:10.903 313 18198.81 75.50 52734.09 88888.00 2006-11-09 04:56:11.403 313 18198.77 75.48 52733.97 88888.00 2006-11-09 04:56:11.903 313 18198.87 75.44 52734.02 88888.00 2006-11-09 04:56:12.403 313 18199.00 75.46 52734.06 88888.00 2006-11-09 04:56:12.903 313 18198.80 75.56 52734.05 88888.00 2006-11-09 04:56:13.403 313 18198.79 75.58 52734.04 88888.00 2006-11-09 04:56:13.903 313 18198.79 75.49 52734.05 88888.00 2006-11-09 04:56:14.403 313 18198.73 75.43 52734.02 88888.00 2006-11-09 04:56:14.903 313 18198.72 75.45 52733.96 88888.00 2006-11-09 04:56:15.403 313 18198.71 75.47 52733.90 88888.00 2006-11-09 04:56:15.903 313 18198.59 75.48 52733.91 88888.00 2006-11-09 04:56:16.403 313 18198.50 75.48 52733.90 88888.00 2006-11-09 04:56:16.903 313 18198.42 75.50 52733.97 88888.00 2006-11-09 04:56:17.403 313 18198.40 75.46 52733.99 88888.00 2006-11-09 04:56:17.903 313 18198.35 75.44 52734.00 88888.00 2006-11-09 04:56:18.403 313 18198.17 75.44 52734.04 88888.00 2006-11-09 04:56:18.903 313 18198.26 75.52 52734.04 88888.00 2006-11-09 04:56:19.403 313 18198.21 75.49 52734.03 88888.00 2006-11-09 04:56:19.903 313 18198.24 75.40 52733.97 88888.00 2006-11-09 04:56:20.403 313 18198.20 75.30 52733.93 88888.00 2006-11-09 04:56:20.903 313 18198.15 75.39 52733.98 88888.00 2006-11-09 04:56:21.403 313 18198.14 75.47 52733.97 88888.00 2006-11-09 04:56:21.903 313 18198.15 75.48 52733.95 88888.00 2006-11-09 04:56:22.403 313 18198.27 75.46 52733.96 88888.00 2006-11-09 04:56:22.903 313 18198.42 75.43 52733.91 88888.00 2006-11-09 04:56:23.403 313 18198.40 75.37 52733.91 88888.00 2006-11-09 04:56:23.903 313 18198.27 75.38 52733.85 88888.00 2006-11-09 04:56:24.403 313 18198.24 75.32 52733.85 88888.00 2006-11-09 04:56:24.903 313 18198.24 75.35 52733.81 88888.00 2006-11-09 04:56:25.403 313 18198.28 75.43 52733.91 88888.00 2006-11-09 04:56:25.903 313 18198.36 75.48 52734.03 88888.00 2006-11-09 04:56:26.403 313 18198.35 75.42 52734.07 88888.00 2006-11-09 04:56:26.903 313 18198.42 75.46 52734.08 88888.00 2006-11-09 04:56:27.403 313 18198.43 75.50 52734.11 88888.00 2006-11-09 04:56:27.903 313 18198.42 75.46 52734.07 88888.00 2006-11-09 04:56:28.403 313 18198.35 75.48 52733.95 88888.00 2006-11-09 04:56:28.903 313 18198.28 75.51 52733.96 88888.00 2006-11-09 04:56:29.403 313 18198.26 75.53 52733.93 88888.00 2006-11-09 04:56:29.903 313 18198.25 75.47 52733.88 88888.00 2006-11-09 04:56:30.403 313 18198.25 75.35 52733.84 88888.00 2006-11-09 04:56:30.903 313 18198.26 75.23 52733.93 88888.00 2006-11-09 04:56:31.403 313 18198.21 75.16 52734.00 88888.00 2006-11-09 04:56:31.903 313 18198.21 75.24 52733.87 88888.00 2006-11-09 04:56:32.403 313 18198.31 75.32 52733.81 88888.00 2006-11-09 04:56:32.903 313 18198.17 75.41 52733.78 88888.00 2006-11-09 04:56:33.403 313 18198.05 75.37 52734.03 88888.00 2006-11-09 04:56:33.903 313 18198.10 75.31 52734.04 88888.00 2006-11-09 04:56:34.403 313 18198.21 75.26 52734.06 88888.00 2006-11-09 04:56:34.903 313 18198.15 75.22 52734.03 88888.00 2006-11-09 04:56:35.403 313 18198.15 75.26 52734.03 88888.00 2006-11-09 04:56:35.903 313 18198.12 75.30 52734.11 88888.00 2006-11-09 04:56:36.403 313 18198.08 75.36 52734.04 88888.00 2006-11-09 04:56:36.903 313 18198.05 75.43 52734.14 88888.00 2006-11-09 04:56:37.403 313 18198.11 75.41 52734.02 88888.00 2006-11-09 04:56:37.903 313 18198.23 75.40 52734.03 88888.00 2006-11-09 04:56:38.403 313 18198.34 75.43 52734.06 88888.00 2006-11-09 04:56:38.903 313 18198.51 75.37 52734.18 88888.00 2006-11-09 04:56:39.403 313 18198.46 75.37 52734.26 88888.00 2006-11-09 04:56:39.903 313 18198.39 75.37 52734.21 88888.00 2006-11-09 04:56:40.403 313 18198.48 75.34 52734.09 88888.00 2006-11-09 04:56:40.903 313 18198.53 75.38 52734.15 88888.00 2006-11-09 04:56:41.403 313 18198.68 75.34 52734.13 88888.00 2006-11-09 04:56:41.903 313 18198.56 75.29 52734.14 88888.00 2006-11-09 04:56:42.403 313 18198.43 75.35 52734.09 88888.00 2006-11-09 04:56:42.903 313 18198.36 75.30 52734.04 88888.00 2006-11-09 04:56:43.403 313 18198.22 75.33 52734.03 88888.00 2006-11-09 04:56:43.903 313 18198.27 75.41 52734.04 88888.00 2006-11-09 04:56:44.403 313 18198.29 75.38 52733.96 88888.00 2006-11-09 04:56:44.903 313 18198.23 75.48 52733.93 88888.00 2006-11-09 04:56:45.403 313 18198.15 75.43 52733.84 88888.00 2006-11-09 04:56:45.903 313 18198.16 75.35 52733.88 88888.00 2006-11-09 04:56:46.403 313 18198.23 75.40 52734.00 88888.00 2006-11-09 04:56:46.903 313 18198.21 75.45 52733.97 88888.00 2006-11-09 04:56:47.403 313 18198.25 75.48 52733.92 88888.00 2006-11-09 04:56:47.903 313 18198.32 75.50 52733.93 88888.00 2006-11-09 04:56:48.403 313 18198.36 75.50 52733.93 88888.00 2006-11-09 04:56:48.903 313 18198.29 75.50 52733.95 88888.00 2006-11-09 04:56:49.403 313 18198.37 75.45 52734.04 88888.00 2006-11-09 04:56:49.903 313 18198.43 75.37 52734.03 88888.00 2006-11-09 04:56:50.403 313 18198.33 75.33 52733.98 88888.00 2006-11-09 04:56:50.903 313 18198.32 75.38 52733.93 88888.00 2006-11-09 04:56:51.403 313 18198.15 75.39 52733.92 88888.00 2006-11-09 04:56:51.903 313 18198.16 75.30 52733.96 88888.00 2006-11-09 04:56:52.403 313 18198.03 75.17 52734.02 88888.00 2006-11-09 04:56:52.903 313 18198.10 75.18 52734.03 88888.00 2006-11-09 04:56:53.403 313 18198.15 75.31 52734.05 88888.00 2006-11-09 04:56:53.903 313 18198.21 75.30 52733.94 88888.00 2006-11-09 04:56:54.403 313 18198.11 75.31 52733.86 88888.00 2006-11-09 04:56:54.903 313 18198.16 75.25 52733.91 88888.00 2006-11-09 04:56:55.403 313 18198.18 75.26 52733.99 88888.00 2006-11-09 04:56:55.903 313 18198.36 75.54 52733.95 88888.00 2006-11-09 04:56:56.403 313 18198.37 75.57 52733.98 88888.00 2006-11-09 04:56:56.903 313 18198.40 75.44 52734.03 88888.00 2006-11-09 04:56:57.403 313 18198.40 75.39 52733.97 88888.00 2006-11-09 04:56:57.903 313 18198.43 75.32 52734.02 88888.00 2006-11-09 04:56:58.403 313 18198.45 75.32 52734.00 88888.00 2006-11-09 04:56:58.903 313 18198.44 75.40 52733.87 88888.00 2006-11-09 04:56:59.403 313 18198.42 75.51 52733.78 88888.00 2006-11-09 04:56:59.903 313 18198.32 75.45 52733.79 88888.00 2006-11-09 04:57:00.403 313 18198.34 75.41 52733.88 88888.00 2006-11-09 04:57:00.903 313 18198.34 75.42 52734.03 88888.00 2006-11-09 04:57:01.403 313 18198.29 75.41 52733.98 88888.00 2006-11-09 04:57:01.903 313 18198.28 75.41 52733.88 88888.00 2006-11-09 04:57:02.403 313 18198.16 75.44 52733.81 88888.00 2006-11-09 04:57:02.903 313 18198.28 75.41 52733.86 88888.00 2006-11-09 04:57:03.403 313 18198.32 75.48 52733.95 88888.00 2006-11-09 04:57:03.903 313 18198.22 75.40 52733.96 88888.00 2006-11-09 04:57:04.403 313 18198.10 75.31 52733.85 88888.00 2006-11-09 04:57:04.903 313 18198.25 75.29 52733.79 88888.00 2006-11-09 04:57:05.403 313 18198.21 75.30 52733.91 88888.00 2006-11-09 04:57:05.903 313 18198.13 75.37 52733.88 88888.00 2006-11-09 04:57:06.403 313 18198.23 75.41 52733.86 88888.00 2006-11-09 04:57:06.903 313 18198.34 75.40 52733.90 88888.00 2006-11-09 04:57:07.403 313 18198.27 75.41 52733.88 88888.00 2006-11-09 04:57:07.903 313 18198.16 75.38 52733.76 88888.00 2006-11-09 04:57:08.403 313 18198.11 75.43 52733.85 88888.00 2006-11-09 04:57:08.903 313 18198.18 75.40 52733.92 88888.00 2006-11-09 04:57:09.403 313 18198.27 75.45 52733.93 88888.00 2006-11-09 04:57:09.903 313 18198.26 75.47 52733.86 88888.00 2006-11-09 04:57:10.403 313 18198.21 75.42 52733.83 88888.00 2006-11-09 04:57:10.903 313 18198.20 75.42 52733.87 88888.00 2006-11-09 04:57:11.403 313 18198.26 75.41 52733.90 88888.00 2006-11-09 04:57:11.903 313 18198.24 75.45 52733.91 88888.00 2006-11-09 04:57:12.403 313 18198.14 75.54 52733.92 88888.00 2006-11-09 04:57:12.903 313 18198.17 75.52 52733.84 88888.00 2006-11-09 04:57:13.403 313 18198.27 75.47 52733.80 88888.00 2006-11-09 04:57:13.903 313 18198.53 75.42 52733.84 88888.00 2006-11-09 04:57:14.403 313 18198.40 75.39 52733.72 88888.00 2006-11-09 04:57:14.903 313 18198.12 75.34 52733.82 88888.00 2006-11-09 04:57:15.403 313 18198.13 75.33 52733.90 88888.00 2006-11-09 04:57:15.903 313 18198.20 75.37 52733.88 88888.00 2006-11-09 04:57:16.403 313 18198.14 75.42 52733.87 88888.00 2006-11-09 04:57:16.903 313 18198.11 75.41 52733.87 88888.00 2006-11-09 04:57:17.403 313 18197.96 75.42 52733.98 88888.00 2006-11-09 04:57:17.903 313 18197.93 75.49 52733.81 88888.00 2006-11-09 04:57:18.403 313 18197.92 75.46 52733.72 88888.00 2006-11-09 04:57:18.903 313 18197.99 75.40 52733.76 88888.00 2006-11-09 04:57:19.403 313 18198.25 75.32 52733.72 88888.00 2006-11-09 04:57:19.903 313 18198.32 75.39 52733.69 88888.00 2006-11-09 04:57:20.403 313 18198.29 75.44 52733.79 88888.00 2006-11-09 04:57:20.903 313 18198.39 75.38 52733.75 88888.00 2006-11-09 04:57:21.403 313 18198.38 75.40 52733.70 88888.00 2006-11-09 04:57:21.903 313 18198.37 75.43 52733.80 88888.00 2006-11-09 04:57:22.403 313 18198.37 75.42 52733.84 88888.00 2006-11-09 04:57:22.903 313 18198.44 75.45 52733.87 88888.00 2006-11-09 04:57:23.403 313 18198.58 75.35 52733.98 88888.00 2006-11-09 04:57:23.903 313 18198.78 75.26 52734.07 88888.00 2006-11-09 04:57:24.403 313 18198.65 75.26 52734.03 88888.00 2006-11-09 04:57:24.903 313 18198.61 75.29 52734.05 88888.00 2006-11-09 04:57:25.403 313 18198.70 75.33 52733.99 88888.00 2006-11-09 04:57:25.903 313 18198.81 75.39 52734.00 88888.00 2006-11-09 04:57:26.403 313 18198.68 75.45 52734.00 88888.00 2006-11-09 04:57:26.903 313 18198.58 75.43 52733.98 88888.00 2006-11-09 04:57:27.403 313 18198.59 75.47 52733.93 88888.00 2006-11-09 04:57:27.903 313 18198.67 75.51 52733.94 88888.00 2006-11-09 04:57:28.403 313 18198.71 75.48 52733.94 88888.00 2006-11-09 04:57:28.903 313 18198.70 75.47 52733.98 88888.00 2006-11-09 04:57:29.403 313 18198.75 75.43 52734.02 88888.00 2006-11-09 04:57:29.903 313 18198.73 75.43 52734.03 88888.00 2006-11-09 04:57:30.403 313 18198.68 75.52 52733.92 88888.00 2006-11-09 04:57:30.903 313 18198.66 75.49 52733.96 88888.00 2006-11-09 04:57:31.403 313 18198.71 75.48 52733.96 88888.00 2006-11-09 04:57:31.903 313 18198.68 75.51 52733.93 88888.00 2006-11-09 04:57:32.403 313 18198.54 75.44 52733.93 88888.00 2006-11-09 04:57:32.903 313 18198.44 75.53 52733.87 88888.00 2006-11-09 04:57:33.403 313 18198.53 75.53 52733.87 88888.00 2006-11-09 04:57:33.903 313 18198.56 75.48 52733.85 88888.00 2006-11-09 04:57:34.403 313 18198.58 75.42 52733.87 88888.00 2006-11-09 04:57:34.903 313 18198.71 75.39 52733.95 88888.00 2006-11-09 04:57:35.403 313 18198.72 75.40 52733.98 88888.00 2006-11-09 04:57:35.903 313 18198.72 75.48 52733.95 88888.00 2006-11-09 04:57:36.403 313 18198.72 75.49 52733.88 88888.00 2006-11-09 04:57:36.903 313 18198.75 75.50 52733.94 88888.00 2006-11-09 04:57:37.403 313 18198.76 75.45 52733.85 88888.00 2006-11-09 04:57:37.903 313 18198.87 75.46 52733.86 88888.00 2006-11-09 04:57:38.403 313 18198.66 75.47 52733.80 88888.00 2006-11-09 04:57:38.903 313 18198.61 75.49 52733.83 88888.00 2006-11-09 04:57:39.403 313 18198.60 75.47 52733.83 88888.00 2006-11-09 04:57:39.903 313 18198.72 75.42 52733.82 88888.00 2006-11-09 04:57:40.403 313 18198.78 75.34 52733.80 88888.00 2006-11-09 04:57:40.903 313 18198.64 75.29 52733.85 88888.00 2006-11-09 04:57:41.403 313 18198.67 75.35 52733.86 88888.00 2006-11-09 04:57:41.903 313 18198.79 75.46 52733.88 88888.00 2006-11-09 04:57:42.403 313 18198.76 75.43 52733.85 88888.00 2006-11-09 04:57:42.903 313 18198.68 75.42 52733.84 88888.00 2006-11-09 04:57:43.403 313 18198.56 75.41 52733.74 88888.00 2006-11-09 04:57:43.903 313 18198.57 75.47 52733.72 88888.00 2006-11-09 04:57:44.403 313 18198.71 75.46 52733.80 88888.00 2006-11-09 04:57:44.903 313 18198.68 75.49 52733.88 88888.00 2006-11-09 04:57:45.403 313 18198.78 75.47 52733.90 88888.00 2006-11-09 04:57:45.903 313 18198.67 75.44 52733.80 88888.00 2006-11-09 04:57:46.403 313 18198.49 75.45 52733.84 88888.00 2006-11-09 04:57:46.903 313 18198.64 75.38 52733.83 88888.00 2006-11-09 04:57:47.403 313 18198.70 75.36 52733.79 88888.00 2006-11-09 04:57:47.903 313 18198.66 75.32 52733.88 88888.00 2006-11-09 04:57:48.403 313 18198.67 75.40 52733.90 88888.00 2006-11-09 04:57:48.903 313 18198.71 75.45 52733.87 88888.00 2006-11-09 04:57:49.403 313 18198.67 75.43 52734.03 88888.00 2006-11-09 04:57:49.903 313 18198.62 75.37 52734.11 88888.00 2006-11-09 04:57:50.403 313 18198.57 75.44 52734.13 88888.00 2006-11-09 04:57:50.903 313 18198.68 75.50 52733.97 88888.00 2006-11-09 04:57:51.403 313 18198.81 75.42 52733.96 88888.00 2006-11-09 04:57:51.903 313 18198.67 75.43 52734.00 88888.00 2006-11-09 04:57:52.403 313 18198.70 75.51 52733.93 88888.00 2006-11-09 04:57:52.903 313 18198.80 75.46 52733.88 88888.00 2006-11-09 04:57:53.403 313 18198.75 75.47 52733.81 88888.00 2006-11-09 04:57:53.903 313 18198.76 75.47 52733.84 88888.00 2006-11-09 04:57:54.403 313 18198.94 75.53 52733.95 88888.00 2006-11-09 04:57:54.903 313 18198.82 75.58 52733.96 88888.00 2006-11-09 04:57:55.403 313 18198.73 75.56 52733.94 88888.00 2006-11-09 04:57:55.903 313 18198.87 75.48 52734.03 88888.00 2006-11-09 04:57:56.403 313 18198.92 75.52 52733.92 88888.00 2006-11-09 04:57:56.903 313 18198.84 75.49 52733.95 88888.00 2006-11-09 04:57:57.403 313 18198.86 75.41 52734.00 88888.00 2006-11-09 04:57:57.903 313 18198.76 75.39 52733.96 88888.00 2006-11-09 04:57:58.403 313 18198.81 75.40 52733.88 88888.00 2006-11-09 04:57:58.903 313 18198.81 75.41 52733.93 88888.00 2006-11-09 04:57:59.403 313 18198.72 75.46 52733.92 88888.00 2006-11-09 04:57:59.903 313 18198.72 75.50 52733.96 88888.00 2006-11-09 04:58:00.403 313 18198.77 75.46 52734.00 88888.00 2006-11-09 04:58:00.903 313 18198.75 75.45 52734.05 88888.00 2006-11-09 04:58:01.403 313 18198.75 75.45 52733.91 88888.00 2006-11-09 04:58:01.903 313 18198.75 75.49 52733.96 88888.00 2006-11-09 04:58:02.403 313 18198.73 75.57 52734.06 88888.00 2006-11-09 04:58:02.903 313 18198.67 75.56 52733.98 88888.00 2006-11-09 04:58:03.403 313 18198.64 75.53 52733.86 88888.00 2006-11-09 04:58:03.903 313 18198.66 75.56 52733.84 88888.00 2006-11-09 04:58:04.403 313 18198.80 75.63 52733.85 88888.00 2006-11-09 04:58:04.903 313 18198.71 75.67 52733.87 88888.00 2006-11-09 04:58:05.403 313 18198.62 75.64 52733.88 88888.00 2006-11-09 04:58:05.903 313 18198.49 75.67 52733.96 88888.00 2006-11-09 04:58:06.403 313 18198.45 75.58 52734.06 88888.00 2006-11-09 04:58:06.903 313 18198.57 75.62 52734.09 88888.00 2006-11-09 04:58:07.403 313 18198.54 75.57 52734.04 88888.00 2006-11-09 04:58:07.903 313 18198.72 75.52 52733.97 88888.00 2006-11-09 04:58:08.403 313 18198.79 75.47 52734.02 88888.00 2006-11-09 04:58:08.903 313 18198.89 75.51 52734.06 88888.00 2006-11-09 04:58:09.403 313 18198.82 75.54 52734.05 88888.00 2006-11-09 04:58:09.903 313 18198.68 75.61 52734.04 88888.00 2006-11-09 04:58:10.403 313 18198.57 75.55 52734.13 88888.00 2006-11-09 04:58:10.903 313 18198.42 75.49 52734.14 88888.00 2006-11-09 04:58:11.403 313 18198.43 75.48 52734.20 88888.00 2006-11-09 04:58:11.903 313 18198.42 75.51 52734.20 88888.00 2006-11-09 04:58:12.403 313 18198.48 75.53 52734.19 88888.00 2006-11-09 04:58:12.903 313 18198.58 75.56 52734.17 88888.00 2006-11-09 04:58:13.403 313 18198.54 75.58 52734.17 88888.00 2006-11-09 04:58:13.903 313 18198.46 75.58 52734.17 88888.00 2006-11-09 04:58:14.403 313 18198.50 75.57 52734.30 88888.00 2006-11-09 04:58:14.903 313 18198.49 75.58 52734.32 88888.00 2006-11-09 04:58:15.403 313 18198.51 75.63 52734.25 88888.00 2006-11-09 04:58:15.903 313 18198.51 75.56 52734.25 88888.00 2006-11-09 04:58:16.403 313 18198.50 75.51 52734.31 88888.00 2006-11-09 04:58:16.903 313 18198.72 75.56 52734.18 88888.00 2006-11-09 04:58:17.403 313 18198.81 75.59 52734.06 88888.00 2006-11-09 04:58:17.903 313 18198.81 75.64 52734.07 88888.00 2006-11-09 04:58:18.403 313 18198.71 75.59 52734.00 88888.00 2006-11-09 04:58:18.903 313 18198.69 75.61 52734.00 88888.00 2006-11-09 04:58:19.403 313 18198.86 75.65 52733.95 88888.00 2006-11-09 04:58:19.903 313 18198.79 75.57 52733.95 88888.00 2006-11-09 04:58:20.403 313 18198.82 75.58 52734.02 88888.00 2006-11-09 04:58:20.903 313 18198.82 75.57 52734.09 88888.00 2006-11-09 04:58:21.403 313 18198.87 75.54 52734.11 88888.00 2006-11-09 04:58:21.903 313 18198.86 75.54 52734.18 88888.00 2006-11-09 04:58:22.403 313 18198.81 75.48 52734.18 88888.00 2006-11-09 04:58:22.903 313 18198.76 75.46 52734.22 88888.00 2006-11-09 04:58:23.403 313 18198.72 75.45 52734.14 88888.00 2006-11-09 04:58:23.903 313 18198.76 75.45 52734.04 88888.00 2006-11-09 04:58:24.403 313 18198.77 75.41 52734.13 88888.00 2006-11-09 04:58:24.903 313 18198.81 75.53 52734.07 88888.00 2006-11-09 04:58:25.403 313 18198.73 75.58 52733.96 88888.00 2006-11-09 04:58:25.903 313 18198.70 75.54 52733.96 88888.00 2006-11-09 04:58:26.403 313 18198.67 75.56 52734.00 88888.00 2006-11-09 04:58:26.903 313 18198.67 75.45 52734.06 88888.00 2006-11-09 04:58:27.403 313 18198.64 75.46 52734.03 88888.00 2006-11-09 04:58:27.903 313 18198.67 75.44 52733.97 88888.00 2006-11-09 04:58:28.403 313 18198.71 75.46 52734.04 88888.00 2006-11-09 04:58:28.903 313 18198.79 75.46 52734.05 88888.00 2006-11-09 04:58:29.403 313 18198.76 75.38 52733.91 88888.00 2006-11-09 04:58:29.903 313 18198.89 75.48 52733.86 88888.00 2006-11-09 04:58:30.403 313 18198.82 75.62 52733.96 88888.00 2006-11-09 04:58:30.903 313 18198.83 75.61 52734.02 88888.00 2006-11-09 04:58:31.403 313 18198.84 75.63 52733.93 88888.00 2006-11-09 04:58:31.903 313 18198.75 75.64 52733.99 88888.00 2006-11-09 04:58:32.403 313 18198.66 75.56 52734.05 88888.00 2006-11-09 04:58:32.903 313 18198.69 75.55 52733.97 88888.00 2006-11-09 04:58:33.403 313 18198.73 75.54 52734.02 88888.00 2006-11-09 04:58:33.903 313 18198.81 75.56 52733.97 88888.00 2006-11-09 04:58:34.403 313 18198.81 75.52 52733.97 88888.00 2006-11-09 04:58:34.903 313 18198.69 75.49 52734.03 88888.00 2006-11-09 04:58:35.403 313 18198.78 75.52 52734.05 88888.00 2006-11-09 04:58:35.903 313 18198.81 75.47 52734.05 88888.00 2006-11-09 04:58:36.403 313 18198.70 75.51 52734.04 88888.00 2006-11-09 04:58:36.903 313 18198.80 75.54 52733.98 88888.00 2006-11-09 04:58:37.403 313 18198.88 75.52 52734.11 88888.00 2006-11-09 04:58:37.903 313 18198.88 75.53 52734.13 88888.00 2006-11-09 04:58:38.403 313 18198.79 75.48 52734.18 88888.00 2006-11-09 04:58:38.903 313 18198.82 75.45 52734.17 88888.00 2006-11-09 04:58:39.403 313 18198.82 75.48 52734.07 88888.00 2006-11-09 04:58:39.903 313 18198.98 75.56 52734.10 88888.00 2006-11-09 04:58:40.403 313 18198.83 75.56 52734.19 88888.00 2006-11-09 04:58:40.903 313 18198.77 75.57 52734.27 88888.00 2006-11-09 04:58:41.403 313 18198.70 75.57 52734.19 88888.00 2006-11-09 04:58:41.903 313 18198.70 75.56 52734.15 88888.00 2006-11-09 04:58:42.403 313 18198.71 75.55 52734.26 88888.00 2006-11-09 04:58:42.903 313 18198.87 75.53 52734.27 88888.00 2006-11-09 04:58:43.403 313 18198.88 75.46 52734.18 88888.00 2006-11-09 04:58:43.903 313 18198.70 75.44 52734.19 88888.00 2006-11-09 04:58:44.403 313 18198.72 75.45 52734.20 88888.00 2006-11-09 04:58:44.903 313 18198.88 75.46 52734.18 88888.00 2006-11-09 04:58:45.403 313 18198.80 75.50 52734.17 88888.00 2006-11-09 04:58:45.903 313 18198.77 75.50 52734.23 88888.00 2006-11-09 04:58:46.403 313 18198.75 75.47 52734.30 88888.00 2006-11-09 04:58:46.903 313 18198.81 75.44 52734.32 88888.00 2006-11-09 04:58:47.403 313 18198.77 75.48 52734.33 88888.00 2006-11-09 04:58:47.903 313 18198.70 75.49 52734.34 88888.00 2006-11-09 04:58:48.403 313 18198.61 75.40 52734.32 88888.00 2006-11-09 04:58:48.903 313 18198.55 75.42 52734.28 88888.00 2006-11-09 04:58:49.403 313 18198.62 75.50 52734.19 88888.00 2006-11-09 04:58:49.903 313 18198.70 75.51 52734.07 88888.00 2006-11-09 04:58:50.403 313 18198.83 75.44 52734.06 88888.00 2006-11-09 04:58:50.903 313 18198.81 75.41 52734.09 88888.00 2006-11-09 04:58:51.403 313 18198.79 75.45 52734.08 88888.00 2006-11-09 04:58:51.903 313 18198.90 75.52 52734.02 88888.00 2006-11-09 04:58:52.403 313 18198.75 75.52 52734.03 88888.00 2006-11-09 04:58:52.903 313 18198.70 75.47 52734.07 88888.00 2006-11-09 04:58:53.403 313 18198.82 75.38 52734.08 88888.00 2006-11-09 04:58:53.903 313 18198.90 75.48 52734.02 88888.00 2006-11-09 04:58:54.403 313 18198.90 75.57 52734.07 88888.00 2006-11-09 04:58:54.903 313 18198.70 75.59 52733.94 88888.00 2006-11-09 04:58:55.403 313 18198.64 75.57 52733.98 88888.00 2006-11-09 04:58:55.903 313 18198.67 75.51 52734.09 88888.00 2006-11-09 04:58:56.403 313 18198.66 75.62 52734.10 88888.00 2006-11-09 04:58:56.903 313 18198.72 75.61 52734.06 88888.00 2006-11-09 04:58:57.403 313 18198.72 75.59 52734.09 88888.00 2006-11-09 04:58:57.903 313 18198.78 75.58 52734.11 88888.00 2006-11-09 04:58:58.403 313 18198.88 75.56 52733.95 88888.00 2006-11-09 04:58:58.903 313 18198.91 75.59 52733.98 88888.00 2006-11-09 04:58:59.403 313 18198.77 75.56 52734.11 88888.00 2006-11-09 04:58:59.903 313 18198.73 75.52 52734.00 88888.00 2006-11-09 04:59:00.403 313 18198.87 75.55 52734.04 88888.00 2006-11-09 04:59:00.903 313 18198.87 75.52 52734.00 88888.00 2006-11-09 04:59:01.403 313 18198.77 75.54 52733.92 88888.00 2006-11-09 04:59:01.903 313 18198.69 75.56 52733.92 88888.00 2006-11-09 04:59:02.403 313 18198.78 75.56 52733.87 88888.00 2006-11-09 04:59:02.903 313 18198.69 75.57 52733.95 88888.00 2006-11-09 04:59:03.403 313 18198.77 75.66 52734.04 88888.00 2006-11-09 04:59:03.903 313 18198.73 75.66 52734.06 88888.00 2006-11-09 04:59:04.403 313 18198.66 75.58 52734.10 88888.00 2006-11-09 04:59:04.903 313 18198.66 75.65 52734.06 88888.00 2006-11-09 04:59:05.403 313 18198.73 75.70 52734.10 88888.00 2006-11-09 04:59:05.903 313 18199.07 75.72 52734.17 88888.00 2006-11-09 04:59:06.403 313 18199.13 75.75 52734.13 88888.00 2006-11-09 04:59:06.903 313 18198.90 75.67 52734.14 88888.00 2006-11-09 04:59:07.403 313 18198.81 75.59 52734.11 88888.00 2006-11-09 04:59:07.903 313 18198.90 75.58 52734.15 88888.00 2006-11-09 04:59:08.403 313 18198.89 75.61 52734.19 88888.00 2006-11-09 04:59:08.903 313 18198.91 75.66 52734.13 88888.00 2006-11-09 04:59:09.403 313 18198.84 75.61 52734.14 88888.00 2006-11-09 04:59:09.903 313 18198.72 75.58 52734.08 88888.00 2006-11-09 04:59:10.403 313 18198.72 75.58 52733.97 88888.00 2006-11-09 04:59:10.903 313 18198.69 75.55 52733.98 88888.00 2006-11-09 04:59:11.403 313 18198.73 75.62 52733.98 88888.00 2006-11-09 04:59:11.903 313 18198.71 75.58 52734.00 88888.00 2006-11-09 04:59:12.403 313 18198.78 75.56 52734.04 88888.00 2006-11-09 04:59:12.903 313 18198.78 75.59 52734.14 88888.00 2006-11-09 04:59:13.403 313 18198.77 75.59 52734.10 88888.00 2006-11-09 04:59:13.903 313 18198.81 75.55 52734.14 88888.00 2006-11-09 04:59:14.403 313 18198.82 75.59 52734.22 88888.00 2006-11-09 04:59:14.903 313 18198.81 75.67 52734.15 88888.00 2006-11-09 04:59:15.403 313 18198.81 75.63 52734.17 88888.00 2006-11-09 04:59:15.903 313 18198.81 75.53 52734.21 88888.00 2006-11-09 04:59:16.403 313 18198.69 75.54 52734.32 88888.00 2006-11-09 04:59:16.903 313 18198.68 75.57 52734.22 88888.00 2006-11-09 04:59:17.403 313 18198.70 75.53 52734.09 88888.00 2006-11-09 04:59:17.903 313 18198.66 75.47 52734.07 88888.00 2006-11-09 04:59:18.403 313 18198.75 75.43 52734.03 88888.00 2006-11-09 04:59:18.903 313 18198.56 75.47 52734.02 88888.00 2006-11-09 04:59:19.403 313 18198.47 75.49 52734.04 88888.00 2006-11-09 04:59:19.903 313 18198.45 75.49 52734.00 88888.00 2006-11-09 04:59:20.403 313 18198.55 75.53 52734.13 88888.00 2006-11-09 04:59:20.903 313 18198.58 75.51 52734.19 88888.00 2006-11-09 04:59:21.403 313 18198.45 75.48 52734.28 88888.00 2006-11-09 04:59:21.903 313 18198.61 75.53 52734.33 88888.00 2006-11-09 04:59:22.403 313 18198.81 75.47 52734.21 88888.00 2006-11-09 04:59:22.903 313 18198.84 75.49 52734.18 88888.00 2006-11-09 04:59:23.403 313 18198.73 75.50 52734.07 88888.00 2006-11-09 04:59:23.903 313 18198.78 75.54 52734.06 88888.00 2006-11-09 04:59:24.403 313 18198.81 75.54 52733.98 88888.00 2006-11-09 04:59:24.903 313 18198.92 75.50 52734.06 88888.00 2006-11-09 04:59:25.403 313 18198.83 75.53 52734.13 88888.00 2006-11-09 04:59:25.903 313 18198.67 75.56 52734.25 88888.00 2006-11-09 04:59:26.403 313 18198.50 75.48 52734.19 88888.00 2006-11-09 04:59:26.903 313 18198.55 75.40 52734.18 88888.00 2006-11-09 04:59:27.403 313 18198.45 75.51 52734.16 88888.00 2006-11-09 04:59:27.903 313 18198.36 75.81 52734.19 88888.00 2006-11-09 04:59:28.403 313 18198.46 75.57 52734.28 88888.00 2006-11-09 04:59:28.903 313 18198.59 75.54 52734.28 88888.00 2006-11-09 04:59:29.403 313 18198.67 75.52 52734.17 88888.00 2006-11-09 04:59:29.903 313 18198.53 75.53 52734.15 88888.00 2006-11-09 04:59:30.403 313 18198.45 75.61 52734.26 88888.00 2006-11-09 04:59:30.903 313 18198.53 75.58 52734.33 88888.00 2006-11-09 04:59:31.403 313 18198.53 75.56 52734.31 88888.00 2006-11-09 04:59:31.903 313 18198.64 75.57 52734.21 88888.00 2006-11-09 04:59:32.403 313 18198.75 75.55 52734.18 88888.00 2006-11-09 04:59:32.903 313 18198.75 75.56 52734.06 88888.00 2006-11-09 04:59:33.403 313 18198.66 75.64 52734.04 88888.00 2006-11-09 04:59:33.903 313 18198.64 75.66 52734.02 88888.00 2006-11-09 04:59:34.403 313 18198.67 75.71 52734.02 88888.00 2006-11-09 04:59:34.903 313 18198.72 75.70 52734.00 88888.00 2006-11-09 04:59:35.403 313 18198.69 75.62 52733.96 88888.00 2006-11-09 04:59:35.903 313 18198.56 75.54 52734.02 88888.00 2006-11-09 04:59:36.403 313 18198.64 75.45 52734.15 88888.00 2006-11-09 04:59:36.903 313 18198.57 75.39 52734.19 88888.00 2006-11-09 04:59:37.403 313 18198.64 75.42 52734.19 88888.00 2006-11-09 04:59:37.903 313 18198.53 75.45 52734.09 88888.00 2006-11-09 04:59:38.403 313 18198.55 75.42 52733.95 88888.00 2006-11-09 04:59:38.903 313 18198.58 75.40 52733.90 88888.00 2006-11-09 04:59:39.403 313 18198.66 75.39 52733.95 88888.00 2006-11-09 04:59:39.903 313 18198.70 75.42 52733.94 88888.00 2006-11-09 04:59:40.403 313 18198.79 75.50 52734.06 88888.00 2006-11-09 04:59:40.903 313 18198.91 75.48 52734.10 88888.00 2006-11-09 04:59:41.403 313 18198.86 75.51 52734.06 88888.00 2006-11-09 04:59:41.903 313 18198.81 75.52 52734.16 88888.00 2006-11-09 04:59:42.403 313 18198.71 75.56 52734.21 88888.00 2006-11-09 04:59:42.903 313 18198.76 75.52 52734.18 88888.00 2006-11-09 04:59:43.403 313 18198.72 75.40 52734.22 88888.00 2006-11-09 04:59:43.903 313 18198.70 75.41 52734.14 88888.00 2006-11-09 04:59:44.403 313 18198.72 75.48 52734.20 88888.00 2006-11-09 04:59:44.903 313 18198.78 75.42 52734.31 88888.00 2006-11-09 04:59:45.403 313 18198.77 75.38 52734.33 88888.00 2006-11-09 04:59:45.903 313 18198.80 75.45 52734.22 88888.00 2006-11-09 04:59:46.403 313 18198.73 75.45 52734.29 88888.00 2006-11-09 04:59:46.903 313 18198.80 75.44 52734.36 88888.00 2006-11-09 04:59:47.403 313 18198.79 75.44 52734.32 88888.00 2006-11-09 04:59:47.903 313 18198.82 75.55 52734.29 88888.00 2006-11-09 04:59:48.403 313 18198.79 75.50 52734.30 88888.00 2006-11-09 04:59:48.903 313 18198.71 75.40 52734.31 88888.00 2006-11-09 04:59:49.403 313 18198.75 75.40 52734.26 88888.00 2006-11-09 04:59:49.903 313 18199.04 75.50 52734.19 88888.00 2006-11-09 04:59:50.403 313 18199.04 75.48 52734.06 88888.00 2006-11-09 04:59:50.903 313 18199.11 75.44 52734.07 88888.00 2006-11-09 04:59:51.403 313 18199.03 75.47 52734.00 88888.00 2006-11-09 04:59:51.903 313 18199.09 75.39 52734.04 88888.00 2006-11-09 04:59:52.403 313 18199.09 75.36 52734.06 88888.00 2006-11-09 04:59:52.903 313 18199.11 75.41 52734.03 88888.00 2006-11-09 04:59:53.403 313 18199.01 75.42 52734.05 88888.00 2006-11-09 04:59:53.903 313 18199.04 75.32 52734.07 88888.00 2006-11-09 04:59:54.403 313 18199.05 75.32 52734.00 88888.00 2006-11-09 04:59:54.903 313 18199.07 75.41 52733.96 88888.00 2006-11-09 04:59:55.403 313 18199.03 75.46 52733.96 88888.00 2006-11-09 04:59:55.903 313 18199.00 75.45 52734.00 88888.00 2006-11-09 04:59:56.403 313 18198.92 75.42 52733.92 88888.00 2006-11-09 04:59:56.903 313 18199.00 75.46 52733.86 88888.00 2006-11-09 04:59:57.403 313 18199.01 75.53 52733.83 88888.00 2006-11-09 04:59:57.903 313 18198.83 75.48 52733.88 88888.00 2006-11-09 04:59:58.403 313 18198.76 75.44 52734.00 88888.00 2006-11-09 04:59:58.903 313 18198.71 75.49 52733.98 88888.00 2006-11-09 04:59:59.403 313 18198.70 75.52 52733.93 88888.00 2006-11-09 04:59:59.903 313 18198.76 75.50 52734.03 88888.00 2006-11-09 05:00:00.403 313 18198.80 75.45 52734.04 88888.00 2006-11-09 05:00:00.903 313 18198.80 75.45 52734.05 88888.00 2006-11-09 05:00:01.403 313 18198.75 75.44 52734.00 88888.00 2006-11-09 05:00:01.903 313 18198.78 75.40 52734.00 88888.00 2006-11-09 05:00:02.403 313 18198.87 75.43 52734.05 88888.00 2006-11-09 05:00:02.903 313 18198.89 75.38 52734.19 88888.00 2006-11-09 05:00:03.403 313 18198.92 75.42 52734.17 88888.00 2006-11-09 05:00:03.903 313 18199.05 75.46 52734.07 88888.00 2006-11-09 05:00:04.403 313 18199.05 75.44 52734.09 88888.00 2006-11-09 05:00:04.903 313 18199.22 75.42 52734.03 88888.00 2006-11-09 05:00:05.403 313 18199.20 75.47 52733.92 88888.00 2006-11-09 05:00:05.903 313 18198.97 75.43 52734.00 88888.00 2006-11-09 05:00:06.403 313 18198.81 75.39 52734.06 88888.00 2006-11-09 05:00:06.903 313 18198.59 75.47 52734.04 88888.00 2006-11-09 05:00:07.403 313 18198.60 75.49 52733.92 88888.00 2006-11-09 05:00:07.903 313 18198.87 75.44 52733.92 88888.00 2006-11-09 05:00:08.403 313 18198.99 75.45 52733.94 88888.00 2006-11-09 05:00:08.903 313 18198.79 75.47 52733.95 88888.00 2006-11-09 05:00:09.403 313 18198.92 75.43 52733.94 88888.00 2006-11-09 05:00:09.903 313 18199.05 75.35 52733.88 88888.00 2006-11-09 05:00:10.403 313 18199.08 75.40 52733.87 88888.00 2006-11-09 05:00:10.903 313 18199.03 75.45 52733.96 88888.00 2006-11-09 05:00:11.403 313 18198.92 75.46 52734.10 88888.00 2006-11-09 05:00:11.903 313 18198.97 75.46 52734.04 88888.00 2006-11-09 05:00:12.403 313 18199.12 75.44 52733.98 88888.00 2006-11-09 05:00:12.903 313 18199.25 75.47 52734.02 88888.00 2006-11-09 05:00:13.403 313 18199.26 75.53 52733.97 88888.00 2006-11-09 05:00:13.903 313 18199.24 75.47 52733.93 88888.00 2006-11-09 05:00:14.403 313 18199.09 75.41 52734.00 88888.00 2006-11-09 05:00:14.903 313 18199.01 75.42 52734.13 88888.00 2006-11-09 05:00:15.403 313 18199.00 75.45 52734.04 88888.00 2006-11-09 05:00:15.903 313 18199.07 75.40 52734.03 88888.00 2006-11-09 05:00:16.403 313 18199.00 75.42 52733.94 88888.00 2006-11-09 05:00:16.903 313 18199.05 75.43 52734.02 88888.00 2006-11-09 05:00:17.403 313 18199.13 75.42 52734.08 88888.00 2006-11-09 05:00:17.903 313 18199.09 75.47 52733.95 88888.00 2006-11-09 05:00:18.403 313 18199.13 75.49 52733.95 88888.00 2006-11-09 05:00:18.903 313 18199.14 75.47 52733.90 88888.00 2006-11-09 05:00:19.403 313 18198.98 75.51 52733.88 88888.00 2006-11-09 05:00:19.903 313 18198.86 75.56 52733.94 88888.00 2006-11-09 05:00:20.403 313 18198.87 75.51 52733.92 88888.00 2006-11-09 05:00:20.903 313 18198.94 75.46 52733.95 88888.00 2006-11-09 05:00:21.403 313 18198.91 75.51 52733.95 88888.00 2006-11-09 05:00:21.903 313 18198.87 75.47 52734.15 88888.00 2006-11-09 05:00:22.403 313 18198.87 75.46 52734.09 88888.00 2006-11-09 05:00:22.903 313 18198.91 75.45 52734.05 88888.00 2006-11-09 05:00:23.403 313 18199.03 75.44 52733.97 88888.00 2006-11-09 05:00:23.903 313 18199.08 75.42 52733.87 88888.00 2006-11-09 05:00:24.403 313 18198.98 75.39 52733.80 88888.00 2006-11-09 05:00:24.903 313 18198.93 75.44 52733.73 88888.00 2006-11-09 05:00:25.403 313 18198.91 75.49 52733.81 88888.00 2006-11-09 05:00:25.903 313 18198.90 75.50 52733.86 88888.00 2006-11-09 05:00:26.403 313 18199.01 75.45 52733.79 88888.00 2006-11-09 05:00:26.903 313 18199.04 75.39 52733.85 88888.00 2006-11-09 05:00:27.403 313 18199.10 75.32 52733.87 88888.00 2006-11-09 05:00:27.903 313 18199.04 75.37 52733.86 88888.00 2006-11-09 05:00:28.403 313 18199.05 75.42 52733.94 88888.00 2006-11-09 05:00:28.903 313 18199.04 75.42 52733.87 88888.00 2006-11-09 05:00:29.403 313 18198.98 75.43 52733.90 88888.00 2006-11-09 05:00:29.903 313 18199.02 75.48 52733.90 88888.00 2006-11-09 05:00:30.403 313 18199.05 75.44 52733.99 88888.00 2006-11-09 05:00:30.903 313 18199.25 75.41 52734.07 88888.00 2006-11-09 05:00:31.403 313 18199.33 75.48 52734.00 88888.00 2006-11-09 05:00:31.903 313 18199.23 75.42 52734.05 88888.00 2006-11-09 05:00:32.403 313 18199.19 75.40 52734.04 88888.00 2006-11-09 05:00:32.903 313 18199.05 75.48 52733.95 88888.00 2006-11-09 05:00:33.403 313 18199.09 75.52 52733.99 88888.00 2006-11-09 05:00:33.903 313 18199.15 75.47 52734.06 88888.00 2006-11-09 05:00:34.403 313 18199.30 75.36 52733.98 88888.00 2006-11-09 05:00:34.903 313 18199.26 75.38 52733.94 88888.00 2006-11-09 05:00:35.403 313 18199.13 75.44 52733.95 88888.00 2006-11-09 05:00:35.903 313 18199.00 75.44 52734.03 88888.00 2006-11-09 05:00:36.403 313 18198.97 75.38 52733.98 88888.00 2006-11-09 05:00:36.903 313 18198.94 75.43 52733.90 88888.00 2006-11-09 05:00:37.403 313 18199.03 75.40 52733.88 88888.00 2006-11-09 05:00:37.903 313 18199.08 75.29 52733.86 88888.00 2006-11-09 05:00:38.403 313 18199.10 75.32 52733.87 88888.00 2006-11-09 05:00:38.903 313 18199.19 75.37 52733.95 88888.00 2006-11-09 05:00:39.403 313 18199.20 75.38 52734.03 88888.00 2006-11-09 05:00:39.903 313 18199.10 75.38 52733.98 88888.00 2006-11-09 05:00:40.400 313 18198.99 75.33 52734.00 88888.00 2006-11-09 05:00:40.900 313 18199.02 75.29 52733.95 88888.00 2006-11-09 05:00:41.400 313 18199.00 75.28 52733.83 88888.00 2006-11-09 05:00:41.900 313 18199.02 75.31 52733.85 88888.00 2006-11-09 05:00:42.400 313 18199.04 75.30 52733.87 88888.00 2006-11-09 05:00:42.900 313 18198.99 75.29 52733.92 88888.00 2006-11-09 05:00:43.400 313 18198.97 75.39 52733.98 88888.00 2006-11-09 05:00:43.900 313 18199.04 75.37 52734.05 88888.00 2006-11-09 05:00:44.400 313 18199.04 75.42 52733.98 88888.00 2006-11-09 05:00:44.900 313 18198.99 75.40 52733.91 88888.00 2006-11-09 05:00:45.400 313 18198.96 75.34 52733.95 88888.00 2006-11-09 05:00:45.900 313 18199.02 75.36 52733.99 88888.00 2006-11-09 05:00:46.400 313 18199.00 75.41 52733.98 88888.00 2006-11-09 05:00:46.900 313 18198.83 75.44 52733.98 88888.00 2006-11-09 05:00:47.400 313 18198.82 75.44 52733.96 88888.00 2006-11-09 05:00:47.900 313 18198.91 75.43 52734.04 88888.00 2006-11-09 05:00:48.400 313 18198.93 75.44 52734.04 88888.00 2006-11-09 05:00:48.900 313 18198.96 75.40 52734.10 88888.00 2006-11-09 05:00:49.400 313 18198.88 75.43 52734.06 88888.00 2006-11-09 05:00:49.900 313 18198.89 75.45 52734.00 88888.00 2006-11-09 05:00:50.400 313 18199.00 75.41 52734.04 88888.00 2006-11-09 05:00:50.900 313 18198.98 75.46 52734.10 88888.00 2006-11-09 05:00:51.400 313 18198.90 75.48 52734.06 88888.00 2006-11-09 05:00:51.900 313 18198.91 75.44 52734.02 88888.00 2006-11-09 05:00:52.400 313 18198.88 75.43 52734.09 88888.00 2006-11-09 05:00:52.900 313 18198.97 75.44 52734.13 88888.00 2006-11-09 05:00:53.400 313 18199.14 75.38 52734.09 88888.00 2006-11-09 05:00:53.900 313 18199.08 75.31 52734.05 88888.00 2006-11-09 05:00:54.400 313 18199.02 75.26 52733.94 88888.00 2006-11-09 05:00:54.900 313 18199.18 75.17 52733.99 88888.00 2006-11-09 05:00:55.400 313 18199.14 75.24 52734.00 88888.00 2006-11-09 05:00:55.900 313 18199.20 75.39 52734.09 88888.00 2006-11-09 05:00:56.400 313 18198.99 75.39 52734.07 88888.00 2006-11-09 05:00:56.900 313 18198.84 75.45 52734.13 88888.00 2006-11-09 05:00:57.400 313 18198.78 75.44 52734.03 88888.00 2006-11-09 05:00:57.900 313 18198.75 75.44 52733.94 88888.00 2006-11-09 05:00:58.400 313 18198.90 75.48 52734.03 88888.00 2006-11-09 05:00:58.900 313 18198.89 75.49 52734.04 88888.00 2006-11-09 05:00:59.400 313 18199.04 75.51 52734.02 88888.00 2006-11-09 05:00:59.900 313 18199.07 75.48 52734.00 88888.00 2006-11-09 05:01:00.400 313 18198.87 75.48 52734.02 88888.00 2006-11-09 05:01:00.900 313 18198.69 75.54 52733.99 88888.00 2006-11-09 05:01:01.400 313 18198.64 75.59 52734.06 88888.00 2006-11-09 05:01:01.900 313 18198.82 75.64 52734.08 88888.00 2006-11-09 05:01:02.400 313 18198.75 75.59 52734.03 88888.00 2006-11-09 05:01:02.900 313 18198.88 75.46 52733.92 88888.00 2006-11-09 05:01:03.400 313 18198.90 75.41 52733.85 88888.00 2006-11-09 05:01:03.900 313 18198.88 75.41 52733.90 88888.00 2006-11-09 05:01:04.400 313 18198.97 75.43 52733.91 88888.00 2006-11-09 05:01:04.900 313 18198.98 75.44 52733.90 88888.00 2006-11-09 05:01:05.400 313 18198.88 75.44 52733.87 88888.00 2006-11-09 05:01:05.900 313 18198.92 75.45 52733.88 88888.00 2006-11-09 05:01:06.400 313 18198.98 75.52 52733.83 88888.00 2006-11-09 05:01:06.900 313 18198.93 75.46 52733.87 88888.00 2006-11-09 05:01:07.400 313 18199.08 75.38 52733.81 88888.00 2006-11-09 05:01:07.900 313 18199.15 75.40 52733.85 88888.00 2006-11-09 05:01:08.400 313 18199.02 75.38 52733.92 88888.00 2006-11-09 05:01:08.900 313 18198.98 75.36 52733.92 88888.00 2006-11-09 05:01:09.400 313 18198.96 75.37 52733.95 88888.00 2006-11-09 05:01:09.900 313 18198.94 75.39 52734.02 88888.00 2006-11-09 05:01:10.400 313 18199.00 75.41 52734.11 88888.00 2006-11-09 05:01:10.900 313 18198.94 75.41 52734.09 88888.00 2006-11-09 05:01:11.400 313 18198.87 75.42 52734.08 88888.00 2006-11-09 05:01:11.900 313 18198.73 75.52 52733.97 88888.00 2006-11-09 05:01:12.400 313 18198.79 75.53 52733.98 88888.00 2006-11-09 05:01:12.900 313 18198.86 75.53 52733.99 88888.00 2006-11-09 05:01:13.400 313 18198.87 75.48 52733.95 88888.00 2006-11-09 05:01:13.900 313 18198.94 75.45 52734.00 88888.00 2006-11-09 05:01:14.400 313 18198.98 75.49 52734.05 88888.00 2006-11-09 05:01:14.900 313 18199.08 75.49 52733.99 88888.00 2006-11-09 05:01:15.400 313 18198.92 75.49 52733.97 88888.00 2006-11-09 05:01:15.900 313 18198.90 75.45 52733.95 88888.00 2006-11-09 05:01:16.400 313 18198.97 75.46 52734.03 88888.00 2006-11-09 05:01:16.900 313 18199.04 75.53 52734.04 88888.00 2006-11-09 05:01:17.400 313 18198.97 75.44 52734.04 88888.00 2006-11-09 05:01:17.900 313 18198.89 75.33 52734.02 88888.00 2006-11-09 05:01:18.400 313 18198.98 75.35 52733.97 88888.00 2006-11-09 05:01:18.900 313 18199.07 75.40 52734.08 88888.00 2006-11-09 05:01:19.400 313 18199.03 75.38 52734.19 88888.00 2006-11-09 05:01:19.900 313 18198.96 75.32 52734.14 88888.00 2006-11-09 05:01:20.400 313 18198.90 75.30 52734.07 88888.00 2006-11-09 05:01:20.900 313 18198.86 75.36 52734.15 88888.00 2006-11-09 05:01:21.400 313 18198.99 75.42 52734.14 88888.00 2006-11-09 05:01:21.900 313 18199.04 75.50 52734.11 88888.00 2006-11-09 05:01:22.400 313 18198.93 75.52 52734.00 88888.00 2006-11-09 05:01:22.900 313 18198.97 75.53 52733.93 88888.00 2006-11-09 05:01:23.400 313 18198.98 75.51 52733.88 88888.00 2006-11-09 05:01:23.900 313 18198.91 75.50 52733.91 88888.00 2006-11-09 05:01:24.400 313 18198.94 75.50 52733.94 88888.00 2006-11-09 05:01:24.900 313 18199.03 75.45 52733.96 88888.00 2006-11-09 05:01:25.400 313 18198.91 75.44 52734.04 88888.00 2006-11-09 05:01:25.900 313 18198.98 75.41 52734.14 88888.00 2006-11-09 05:01:26.400 313 18198.99 75.42 52734.16 88888.00 2006-11-09 05:01:26.900 313 18199.07 75.43 52734.05 88888.00 2006-11-09 05:01:27.400 313 18199.04 75.45 52734.11 88888.00 2006-11-09 05:01:27.900 313 18199.01 75.38 52734.14 88888.00 2006-11-09 05:01:28.400 313 18198.92 75.41 52734.04 88888.00 2006-11-09 05:01:28.900 313 18198.96 75.38 52733.96 88888.00 2006-11-09 05:01:29.400 313 18199.10 75.38 52734.02 88888.00 2006-11-09 05:01:29.900 313 18199.20 75.40 52734.10 88888.00 2006-11-09 05:01:30.400 313 18199.12 75.38 52734.09 88888.00 2006-11-09 05:01:30.900 313 18198.93 75.45 52734.08 88888.00 2006-11-09 05:01:31.400 313 18198.92 75.51 52734.04 88888.00 2006-11-09 05:01:31.900 313 18199.00 75.54 52734.06 88888.00 2006-11-09 05:01:32.400 313 18198.97 75.54 52733.98 88888.00 2006-11-09 05:01:32.900 313 18199.13 75.54 52733.98 88888.00 2006-11-09 05:01:33.400 313 18199.07 75.55 52734.03 88888.00 2006-11-09 05:01:33.900 313 18198.96 75.54 52734.02 88888.00 2006-11-09 05:01:34.400 313 18198.88 75.55 52734.06 88888.00 2006-11-09 05:01:34.900 313 18198.81 75.56 52734.05 88888.00 2006-11-09 05:01:35.400 313 18198.76 75.58 52734.11 88888.00 2006-11-09 05:01:35.900 313 18198.88 75.62 52734.17 88888.00 2006-11-09 05:01:36.400 313 18199.01 75.62 52734.25 88888.00 2006-11-09 05:01:36.900 313 18198.92 75.65 52734.11 88888.00 2006-11-09 05:01:37.400 313 18198.92 75.64 52734.03 88888.00 2006-11-09 05:01:37.900 313 18198.80 75.59 52734.10 88888.00 2006-11-09 05:01:38.400 313 18198.69 75.48 52734.10 88888.00 2006-11-09 05:01:38.900 313 18198.81 75.48 52733.93 88888.00 2006-11-09 05:01:39.400 313 18198.91 75.61 52733.94 88888.00 2006-11-09 05:01:39.900 313 18198.86 75.67 52734.09 88888.00 2006-11-09 05:01:40.400 313 18198.81 75.63 52734.04 88888.00 2006-11-09 05:01:40.900 313 18198.93 75.55 52734.06 88888.00 2006-11-09 05:01:41.400 313 18198.91 75.56 52734.07 88888.00 2006-11-09 05:01:41.900 313 18198.88 75.56 52734.13 88888.00 2006-11-09 05:01:42.400 313 18198.97 75.56 52734.16 88888.00 2006-11-09 05:01:42.900 313 18199.15 75.58 52734.15 88888.00 2006-11-09 05:01:43.400 313 18198.96 75.63 52734.02 88888.00 2006-11-09 05:01:43.900 313 18198.96 75.71 52734.03 88888.00 2006-11-09 05:01:44.400 313 18198.98 75.70 52733.93 88888.00 2006-11-09 05:01:44.900 313 18198.97 75.64 52733.87 88888.00 2006-11-09 05:01:45.400 313 18199.08 75.61 52733.86 88888.00 2006-11-09 05:01:45.900 313 18199.26 75.65 52733.87 88888.00 2006-11-09 05:01:46.400 313 18199.04 75.62 52733.88 88888.00 2006-11-09 05:01:46.900 313 18198.98 75.55 52733.87 88888.00 2006-11-09 05:01:47.400 313 18198.90 75.46 52733.90 88888.00 2006-11-09 05:01:47.900 313 18198.86 75.46 52733.94 88888.00 2006-11-09 05:01:48.400 313 18198.94 75.44 52734.04 88888.00 2006-11-09 05:01:48.900 313 18198.97 75.44 52734.09 88888.00 2006-11-09 05:01:49.400 313 18198.86 75.41 52734.09 88888.00 2006-11-09 05:01:49.900 313 18198.88 75.46 52734.06 88888.00 2006-11-09 05:01:50.400 313 18198.96 75.48 52734.10 88888.00 2006-11-09 05:01:50.900 313 18199.00 75.43 52734.08 88888.00 2006-11-09 05:01:51.400 313 18198.99 75.43 52734.16 88888.00 2006-11-09 05:01:51.900 313 18199.07 75.39 52734.07 88888.00 2006-11-09 05:01:52.400 313 18199.22 75.41 52734.13 88888.00 2006-11-09 05:01:52.900 313 18199.09 75.41 52734.22 88888.00 2006-11-09 05:01:53.400 313 18198.99 75.45 52734.18 88888.00 2006-11-09 05:01:53.900 313 18198.99 75.50 52734.20 88888.00 2006-11-09 05:01:54.400 313 18198.96 75.50 52734.25 88888.00 2006-11-09 05:01:54.900 313 18198.93 75.44 52734.23 88888.00 2006-11-09 05:01:55.400 313 18199.01 75.44 52734.30 88888.00 2006-11-09 05:01:55.900 313 18199.10 75.47 52734.27 88888.00 2006-11-09 05:01:56.400 313 18199.16 75.46 52734.39 88888.00 2006-11-09 05:01:56.900 313 18199.20 75.54 52734.42 88888.00 2006-11-09 05:01:57.400 313 18199.29 75.56 52734.33 88888.00 2006-11-09 05:01:57.900 313 18199.22 75.50 52734.22 88888.00 2006-11-09 05:01:58.400 313 18199.24 75.51 52734.18 88888.00 2006-11-09 05:01:58.900 313 18199.29 75.52 52734.16 88888.00 2006-11-09 05:01:59.400 313 18199.31 75.44 52734.05 88888.00 2006-11-09 05:01:59.900 313 18199.26 75.44 52734.02 88888.00 2006-11-09 05:02:00.400 313 18199.35 75.45 52734.06 88888.00 2006-11-09 05:02:00.900 313 18199.30 75.47 52734.10 88888.00 2006-11-09 05:02:01.400 313 18199.34 75.43 52734.14 88888.00 2006-11-09 05:02:01.900 313 18199.31 75.33 52734.16 88888.00 2006-11-09 05:02:02.400 313 18199.35 75.43 52734.28 88888.00 2006-11-09 05:02:02.900 313 18199.34 75.46 52734.25 88888.00 2006-11-09 05:02:03.400 313 18199.24 75.46 52734.18 88888.00 2006-11-09 05:02:03.900 313 18199.20 75.44 52734.09 88888.00 2006-11-09 05:02:04.400 313 18199.34 75.43 52734.11 88888.00 2006-11-09 05:02:04.900 313 18199.34 75.47 52734.11 88888.00 2006-11-09 05:02:05.400 313 18199.30 75.47 52734.17 88888.00 2006-11-09 05:02:05.900 313 18199.23 75.47 52734.11 88888.00 2006-11-09 05:02:06.400 313 18199.19 75.45 52734.09 88888.00 2006-11-09 05:02:06.900 313 18199.21 75.40 52734.15 88888.00 2006-11-09 05:02:07.400 313 18199.19 75.37 52734.21 88888.00 2006-11-09 05:02:07.900 313 18199.14 75.40 52734.17 88888.00 2006-11-09 05:02:08.400 313 18199.13 75.45 52734.17 88888.00 2006-11-09 05:02:08.900 313 18199.24 75.45 52734.16 88888.00 2006-11-09 05:02:09.400 313 18199.26 75.37 52734.16 88888.00 2006-11-09 05:02:09.900 313 18199.29 75.41 52734.25 88888.00 2006-11-09 05:02:10.400 313 18199.32 75.42 52734.34 88888.00 2006-11-09 05:02:10.900 313 18199.25 75.44 52734.15 88888.00 2006-11-09 05:02:11.400 313 18199.23 75.37 52734.07 88888.00 2006-11-09 05:02:11.900 313 18199.03 75.34 52734.04 88888.00 2006-11-09 05:02:12.400 313 18199.00 75.42 52733.99 88888.00 2006-11-09 05:02:12.900 313 18198.99 75.45 52733.92 88888.00 2006-11-09 05:02:13.400 313 18199.08 75.36 52733.98 88888.00 2006-11-09 05:02:13.900 313 18199.12 75.35 52733.95 88888.00 2006-11-09 05:02:14.400 313 18199.21 75.39 52733.99 88888.00 2006-11-09 05:02:14.900 313 18199.24 75.42 52733.95 88888.00 2006-11-09 05:02:15.400 313 18199.20 75.41 52733.96 88888.00 2006-11-09 05:02:15.900 313 18199.22 75.49 52733.88 88888.00 2006-11-09 05:02:16.400 313 18199.25 75.50 52733.95 88888.00 2006-11-09 05:02:16.900 313 18199.25 75.41 52734.13 88888.00 2006-11-09 05:02:17.400 313 18199.26 75.44 52733.97 88888.00 2006-11-09 05:02:17.900 313 18199.27 75.45 52733.99 88888.00 2006-11-09 05:02:18.400 313 18199.20 75.40 52734.04 88888.00 2006-11-09 05:02:18.900 313 18199.00 75.40 52733.96 88888.00 2006-11-09 05:02:19.400 313 18199.05 75.48 52734.00 88888.00 2006-11-09 05:02:19.900 313 18199.18 75.46 52733.99 88888.00 2006-11-09 05:02:20.400 313 18199.10 75.39 52733.98 88888.00 2006-11-09 05:02:20.900 313 18199.10 75.37 52733.99 88888.00 2006-11-09 05:02:21.400 313 18199.01 75.33 52733.99 88888.00 2006-11-09 05:02:21.900 313 18199.04 75.36 52733.98 88888.00 2006-11-09 05:02:22.400 313 18199.07 75.36 52733.97 88888.00 2006-11-09 05:02:22.900 313 18198.91 75.40 52734.00 88888.00 2006-11-09 05:02:23.400 313 18198.92 75.39 52734.00 88888.00 2006-11-09 05:02:23.900 313 18198.91 75.39 52733.95 88888.00 2006-11-09 05:02:24.400 313 18198.89 75.38 52733.96 88888.00 2006-11-09 05:02:24.900 313 18198.93 75.34 52733.88 88888.00 2006-11-09 05:02:25.400 313 18199.05 75.35 52733.91 88888.00 2006-11-09 05:02:25.900 313 18199.08 75.36 52733.86 88888.00 2006-11-09 05:02:26.400 313 18199.03 75.29 52733.79 88888.00 2006-11-09 05:02:26.900 313 18199.08 75.24 52733.82 88888.00 2006-11-09 05:02:27.400 313 18199.09 75.34 52733.78 88888.00 2006-11-09 05:02:27.900 313 18199.23 75.36 52733.75 88888.00 2006-11-09 05:02:28.400 313 18199.16 75.38 52733.79 88888.00 2006-11-09 05:02:28.900 313 18199.14 75.34 52733.71 88888.00 2006-11-09 05:02:29.400 313 18199.16 75.33 52733.83 88888.00 2006-11-09 05:02:29.900 313 18199.21 75.35 52733.88 88888.00 2006-11-09 05:02:30.400 313 18199.24 75.30 52733.97 88888.00 2006-11-09 05:02:30.900 313 18199.18 75.29 52734.04 88888.00 2006-11-09 05:02:31.400 313 18199.20 75.36 52734.10 88888.00 2006-11-09 05:02:31.900 313 18199.26 75.46 52734.05 88888.00 2006-11-09 05:02:32.400 313 18199.22 75.37 52734.09 88888.00 2006-11-09 05:02:32.900 313 18199.22 75.36 52734.13 88888.00 2006-11-09 05:02:33.400 313 18199.13 75.42 52734.08 88888.00 2006-11-09 05:02:33.900 313 18199.10 75.36 52734.00 88888.00 2006-11-09 05:02:34.400 313 18199.13 75.32 52733.99 88888.00 2006-11-09 05:02:34.900 313 18199.07 75.38 52733.99 88888.00 2006-11-09 05:02:35.400 313 18198.97 75.39 52734.02 88888.00 2006-11-09 05:02:35.900 313 18198.96 75.37 52734.08 88888.00 2006-11-09 05:02:36.400 313 18199.04 75.32 52734.05 88888.00 2006-11-09 05:02:36.900 313 18199.16 75.31 52734.07 88888.00 2006-11-09 05:02:37.400 313 18199.13 75.37 52734.06 88888.00 2006-11-09 05:02:37.900 313 18199.20 75.39 52734.04 88888.00 2006-11-09 05:02:38.400 313 18199.01 75.42 52733.94 88888.00 2006-11-09 05:02:38.900 313 18198.92 75.46 52733.98 88888.00 2006-11-09 05:02:39.400 313 18198.87 75.43 52734.09 88888.00 2006-11-09 05:02:39.900 313 18198.86 75.46 52734.11 88888.00 2006-11-09 05:02:40.400 313 18199.00 75.44 52734.06 88888.00 2006-11-09 05:02:40.900 313 18199.03 75.49 52733.95 88888.00 2006-11-09 05:02:41.400 313 18198.97 75.52 52733.91 88888.00 2006-11-09 05:02:41.900 313 18198.91 75.50 52733.86 88888.00 2006-11-09 05:02:42.400 313 18198.91 75.43 52733.83 88888.00 2006-11-09 05:02:42.900 313 18198.92 75.38 52733.91 88888.00 2006-11-09 05:02:43.400 313 18198.94 75.39 52733.92 88888.00 2006-11-09 05:02:43.900 313 18198.96 75.39 52733.90 88888.00 2006-11-09 05:02:44.400 313 18198.93 75.41 52733.87 88888.00 2006-11-09 05:02:44.900 313 18198.98 75.44 52733.95 88888.00 2006-11-09 05:02:45.400 313 18199.08 75.48 52734.02 88888.00 2006-11-09 05:02:45.900 313 18199.12 75.38 52733.99 88888.00 2006-11-09 05:02:46.400 313 18199.07 75.28 52733.96 88888.00 2006-11-09 05:02:46.900 313 18198.98 75.26 52734.15 88888.00 2006-11-09 05:02:47.400 313 18198.93 75.24 52734.19 88888.00 2006-11-09 05:02:47.900 313 18198.84 75.26 52734.04 88888.00 2006-11-09 05:02:48.400 313 18198.83 75.28 52734.17 88888.00 2006-11-09 05:02:48.900 313 18199.03 75.31 52734.21 88888.00 2006-11-09 05:02:49.400 313 18199.05 75.33 52734.22 88888.00 2006-11-09 05:02:49.900 313 18198.91 75.31 52734.28 88888.00 2006-11-09 05:02:50.400 313 18198.91 75.35 52734.30 88888.00 2006-11-09 05:02:50.900 313 18198.98 75.34 52734.31 88888.00 2006-11-09 05:02:51.400 313 18198.98 75.32 52734.18 88888.00 2006-11-09 05:02:51.900 313 18198.90 75.30 52734.23 88888.00 2006-11-09 05:02:52.400 313 18198.97 75.34 52734.21 88888.00 2006-11-09 05:02:52.900 313 18198.96 75.36 52734.18 88888.00 2006-11-09 05:02:53.400 313 18199.02 75.29 52734.15 88888.00 2006-11-09 05:02:53.900 313 18199.09 75.24 52734.16 88888.00 2006-11-09 05:02:54.400 313 18199.22 75.24 52734.09 88888.00 2006-11-09 05:02:54.900 313 18199.20 75.26 52734.17 88888.00 2006-11-09 05:02:55.400 313 18199.14 75.28 52734.18 88888.00 2006-11-09 05:02:55.900 313 18198.94 75.25 52734.13 88888.00 2006-11-09 05:02:56.400 313 18198.86 75.22 52734.11 88888.00 2006-11-09 05:02:56.900 313 18198.80 75.23 52734.00 88888.00 2006-11-09 05:02:57.400 313 18198.82 75.25 52733.99 88888.00 2006-11-09 05:02:57.900 313 18198.96 75.18 52734.04 88888.00 2006-11-09 05:02:58.400 313 18199.00 75.16 52734.10 88888.00 2006-11-09 05:02:58.900 313 18198.99 75.23 52734.23 88888.00 2006-11-09 05:02:59.400 313 18199.19 75.24 52734.32 88888.00 2006-11-09 05:02:59.900 313 18199.11 75.21 52734.23 88888.00 2006-11-09 05:03:00.400 313 18198.94 75.28 52734.19 88888.00 2006-11-09 05:03:00.900 313 18198.82 75.35 52734.22 88888.00 2006-11-09 05:03:01.400 313 18198.77 75.36 52734.10 88888.00 2006-11-09 05:03:01.900 313 18198.71 75.29 52734.06 88888.00 2006-11-09 05:03:02.400 313 18198.79 75.29 52734.00 88888.00 2006-11-09 05:03:02.900 313 18198.75 75.36 52734.04 88888.00 2006-11-09 05:03:03.400 313 18198.71 75.38 52734.08 88888.00 2006-11-09 05:03:03.900 313 18198.84 75.40 52734.16 88888.00 2006-11-09 05:03:04.400 313 18198.82 75.32 52734.07 88888.00 2006-11-09 05:03:04.900 313 18198.70 75.26 52733.94 88888.00 2006-11-09 05:03:05.400 313 18198.78 75.26 52733.96 88888.00 2006-11-09 05:03:05.900 313 18198.83 75.34 52733.98 88888.00 2006-11-09 05:03:06.400 313 18198.88 75.26 52734.04 88888.00 2006-11-09 05:03:06.900 313 18198.92 75.26 52734.08 88888.00 2006-11-09 05:03:07.400 313 18198.86 75.29 52734.04 88888.00 2006-11-09 05:03:07.900 313 18198.75 75.22 52733.95 88888.00 2006-11-09 05:03:08.400 313 18198.75 75.28 52734.11 88888.00 2006-11-09 05:03:08.900 313 18198.78 75.29 52734.13 88888.00 2006-11-09 05:03:09.400 313 18198.84 75.33 52734.09 88888.00 2006-11-09 05:03:09.900 313 18198.91 75.23 52734.04 88888.00 2006-11-09 05:03:10.400 313 18198.98 75.25 52734.07 88888.00 2006-11-09 05:03:10.900 313 18199.01 75.31 52734.14 88888.00 2006-11-09 05:03:11.400 313 18199.03 75.32 52734.04 88888.00 2006-11-09 05:03:11.900 313 18199.03 75.29 52733.98 88888.00 2006-11-09 05:03:12.400 313 18198.89 75.21 52734.10 88888.00 2006-11-09 05:03:12.900 313 18198.99 75.23 52734.14 88888.00 2006-11-09 05:03:13.400 313 18199.00 75.24 52734.20 88888.00 2006-11-09 05:03:13.900 313 18199.02 75.34 52734.05 88888.00 2006-11-09 05:03:14.400 313 18199.05 75.33 52733.93 88888.00 2006-11-09 05:03:14.900 313 18199.08 75.25 52734.02 88888.00 2006-11-09 05:03:15.400 313 18199.01 75.22 52734.11 88888.00 2006-11-09 05:03:15.900 313 18199.01 75.23 52734.13 88888.00 2006-11-09 05:03:16.400 313 18198.90 75.22 52734.00 88888.00 2006-11-09 05:03:16.900 313 18199.03 75.29 52733.91 88888.00 2006-11-09 05:03:17.400 313 18199.00 75.30 52734.02 88888.00 2006-11-09 05:03:17.900 313 18198.93 75.22 52734.10 88888.00 2006-11-09 05:03:18.400 313 18198.77 75.25 52734.10 88888.00 2006-11-09 05:03:18.900 313 18198.90 75.19 52734.13 88888.00 2006-11-09 05:03:19.400 313 18199.10 75.26 52734.08 88888.00 2006-11-09 05:03:19.900 313 18199.11 75.31 52734.07 88888.00 2006-11-09 05:03:20.400 313 18199.07 75.23 52734.16 88888.00 2006-11-09 05:03:20.900 313 18199.01 75.23 52734.11 88888.00 2006-11-09 05:03:21.400 313 18199.09 75.23 52734.09 88888.00 2006-11-09 05:03:21.900 313 18198.89 75.23 52734.13 88888.00 2006-11-09 05:03:22.400 313 18198.89 75.28 52734.00 88888.00 2006-11-09 05:03:22.900 313 18198.81 75.22 52734.06 88888.00 2006-11-09 05:03:23.400 313 18198.78 75.21 52734.07 88888.00 2006-11-09 05:03:23.900 313 18198.82 75.26 52733.99 88888.00 2006-11-09 05:03:24.400 313 18198.76 75.34 52733.95 88888.00 2006-11-09 05:03:24.900 313 18198.72 75.25 52733.98 88888.00 2006-11-09 05:03:25.400 313 18198.77 75.21 52733.92 88888.00 2006-11-09 05:03:25.900 313 18198.90 75.26 52734.02 88888.00 2006-11-09 05:03:26.400 313 18199.04 75.30 52734.05 88888.00 2006-11-09 05:03:26.900 313 18198.89 75.24 52734.06 88888.00 2006-11-09 05:03:27.400 313 18198.78 75.18 52734.03 88888.00 2006-11-09 05:03:27.900 313 18198.81 75.25 52734.04 88888.00 2006-11-09 05:03:28.400 313 18198.79 75.38 52734.06 88888.00 2006-11-09 05:03:28.900 313 18198.89 75.39 52734.03 88888.00 2006-11-09 05:03:29.400 313 18198.92 75.47 52734.03 88888.00 2006-11-09 05:03:29.900 313 18198.99 75.47 52734.02 88888.00 2006-11-09 05:03:30.400 313 18198.97 75.42 52733.96 88888.00 2006-11-09 05:03:30.900 313 18198.84 75.38 52734.08 88888.00 2006-11-09 05:03:31.400 313 18198.58 75.42 52734.18 88888.00 2006-11-09 05:03:31.900 313 18198.68 75.43 52734.15 88888.00 2006-11-09 05:03:32.400 313 18198.72 75.43 52734.09 88888.00 2006-11-09 05:03:32.900 313 18198.72 75.38 52734.13 88888.00 2006-11-09 05:03:33.400 313 18198.82 75.42 52734.13 88888.00 2006-11-09 05:03:33.900 313 18198.82 75.47 52734.21 88888.00 2006-11-09 05:03:34.400 313 18198.81 75.45 52734.15 88888.00 2006-11-09 05:03:34.900 313 18198.88 75.41 52734.03 88888.00 2006-11-09 05:03:35.400 313 18198.93 75.39 52734.02 88888.00 2006-11-09 05:03:35.900 313 18198.87 75.33 52734.03 88888.00 2006-11-09 05:03:36.400 313 18198.76 75.37 52734.16 88888.00 2006-11-09 05:03:36.900 313 18198.84 75.35 52734.21 88888.00 2006-11-09 05:03:37.400 313 18198.86 75.36 52734.15 88888.00 2006-11-09 05:03:37.900 313 18198.92 75.35 52734.17 88888.00 2006-11-09 05:03:38.400 313 18198.89 75.33 52734.21 88888.00 2006-11-09 05:03:38.900 313 18198.92 75.40 52734.32 88888.00 2006-11-09 05:03:39.400 313 18198.92 75.44 52734.39 88888.00 2006-11-09 05:03:39.900 313 18198.86 75.39 52734.30 88888.00 2006-11-09 05:03:40.400 313 18198.81 75.45 52734.25 88888.00 2006-11-09 05:03:40.900 313 18198.84 75.43 52734.20 88888.00 2006-11-09 05:03:41.400 313 18198.80 75.46 52734.00 88888.00 2006-11-09 05:03:41.900 313 18198.82 75.44 52734.07 88888.00 2006-11-09 05:03:42.400 313 18198.89 75.52 52734.07 88888.00 2006-11-09 05:03:42.900 313 18199.05 75.54 52734.13 88888.00 2006-11-09 05:03:43.400 313 18198.98 75.49 52734.00 88888.00 2006-11-09 05:03:43.900 313 18198.89 75.52 52734.02 88888.00 2006-11-09 05:03:44.400 313 18199.05 75.55 52734.11 88888.00 2006-11-09 05:03:44.900 313 18199.09 75.54 52734.21 88888.00 2006-11-09 05:03:45.400 313 18198.99 75.52 52734.19 88888.00 2006-11-09 05:03:45.900 313 18198.99 75.53 52734.21 88888.00 2006-11-09 05:03:46.400 313 18199.08 75.46 52734.20 88888.00 2006-11-09 05:03:46.900 313 18199.05 75.42 52734.30 88888.00 2006-11-09 05:03:47.400 313 18199.00 75.49 52734.30 88888.00 2006-11-09 05:03:47.900 313 18199.15 75.52 52734.18 88888.00 2006-11-09 05:03:48.400 313 18199.10 75.48 52734.20 88888.00 2006-11-09 05:03:48.900 313 18198.94 75.52 52734.16 88888.00 2006-11-09 05:03:49.400 313 18199.07 75.45 52734.16 88888.00 2006-11-09 05:03:49.900 313 18199.01 75.43 52734.34 88888.00 2006-11-09 05:03:50.400 313 18199.05 75.47 52734.34 88888.00 2006-11-09 05:03:50.900 313 18199.16 75.46 52734.22 88888.00 2006-11-09 05:03:51.400 313 18199.11 75.52 52734.18 88888.00 2006-11-09 05:03:51.900 313 18199.04 75.48 52734.23 88888.00 2006-11-09 05:03:52.400 313 18199.02 75.55 52734.18 88888.00 2006-11-09 05:03:52.900 313 18199.01 75.53 52734.20 88888.00 2006-11-09 05:03:53.400 313 18198.96 75.44 52734.22 88888.00 2006-11-09 05:03:53.900 313 18198.92 75.37 52734.21 88888.00 2006-11-09 05:03:54.400 313 18198.80 75.36 52734.23 88888.00 2006-11-09 05:03:54.900 313 18198.83 75.46 52734.16 88888.00 2006-11-09 05:03:55.400 313 18198.92 75.49 52734.13 88888.00 2006-11-09 05:03:55.900 313 18198.86 75.56 52734.13 88888.00 2006-11-09 05:03:56.400 313 18198.93 75.65 52734.21 88888.00 2006-11-09 05:03:56.900 313 18199.15 75.61 52734.21 88888.00 2006-11-09 05:03:57.400 313 18199.05 75.67 52734.21 88888.00 2006-11-09 05:03:57.900 313 18199.07 75.73 52734.14 88888.00 2006-11-09 05:03:58.400 313 18199.18 75.68 52734.20 88888.00 2006-11-09 05:03:58.900 313 18199.15 75.64 52734.21 88888.00 2006-11-09 05:03:59.400 313 18199.00 75.57 52734.19 88888.00 2006-11-09 05:03:59.900 313 18199.00 75.52 52734.23 88888.00 2006-11-09 05:04:00.400 313 18199.02 75.54 52734.21 88888.00 2006-11-09 05:04:00.900 313 18199.07 75.52 52734.20 88888.00 2006-11-09 05:04:01.400 313 18199.22 75.62 52734.22 88888.00 2006-11-09 05:04:01.900 313 18199.26 75.66 52734.14 88888.00 2006-11-09 05:04:02.400 313 18199.20 75.58 52734.09 88888.00 2006-11-09 05:04:02.900 313 18199.10 75.51 52734.07 88888.00 2006-11-09 05:04:03.400 313 18199.03 75.46 52734.06 88888.00 2006-11-09 05:04:03.900 313 18199.08 75.59 52734.13 88888.00 2006-11-09 05:04:04.400 313 18199.09 75.53 52734.13 88888.00 2006-11-09 05:04:04.900 313 18199.03 75.52 52734.08 88888.00 2006-11-09 05:04:05.400 313 18199.03 75.54 52733.99 88888.00 2006-11-09 05:04:05.900 313 18199.02 75.54 52734.04 88888.00 2006-11-09 05:04:06.400 313 18199.02 75.46 52733.95 88888.00 2006-11-09 05:04:06.900 313 18199.04 75.49 52733.96 88888.00 2006-11-09 05:04:07.400 313 18199.23 75.55 52733.86 88888.00 2006-11-09 05:04:07.900 313 18199.21 75.57 52733.94 88888.00 2006-11-09 05:04:08.400 313 18199.15 75.61 52734.06 88888.00 2006-11-09 05:04:08.900 313 18199.03 75.51 52734.17 88888.00 2006-11-09 05:04:09.400 313 18199.14 75.46 52734.06 88888.00 2006-11-09 05:04:09.900 313 18199.05 75.56 52734.04 88888.00 2006-11-09 05:04:10.400 313 18198.99 75.59 52734.18 88888.00 2006-11-09 05:04:10.900 313 18198.97 75.53 52734.13 88888.00 2006-11-09 05:04:11.400 313 18198.96 75.56 52734.13 88888.00 2006-11-09 05:04:11.900 313 18198.91 75.52 52734.06 88888.00 2006-11-09 05:04:12.400 313 18198.97 75.54 52734.03 88888.00 2006-11-09 05:04:12.900 313 18198.94 75.52 52734.09 88888.00 2006-11-09 05:04:13.400 313 18198.99 75.48 52734.16 88888.00 2006-11-09 05:04:13.900 313 18199.05 75.48 52734.23 88888.00 2006-11-09 05:04:14.400 313 18198.98 75.45 52734.19 88888.00 2006-11-09 05:04:14.900 313 18199.03 75.50 52734.16 88888.00 2006-11-09 05:04:15.400 313 18199.07 75.57 52734.17 88888.00 2006-11-09 05:04:15.900 313 18199.01 75.51 52734.20 88888.00 2006-11-09 05:04:16.400 313 18199.00 75.52 52734.10 88888.00 2006-11-09 05:04:16.900 313 18198.96 75.52 52733.97 88888.00 2006-11-09 05:04:17.400 313 18198.80 75.56 52733.96 88888.00 2006-11-09 05:04:17.900 313 18198.83 75.58 52734.06 88888.00 2006-11-09 05:04:18.400 313 18198.78 75.57 52734.14 88888.00 2006-11-09 05:04:18.900 313 18198.73 75.62 52734.10 88888.00 2006-11-09 05:04:19.400 313 18198.78 75.56 52734.13 88888.00 2006-11-09 05:04:19.900 313 18198.73 75.48 52734.13 88888.00 2006-11-09 05:04:20.400 313 18198.69 75.50 52734.03 88888.00 2006-11-09 05:04:20.900 313 18198.71 75.48 52734.07 88888.00 2006-11-09 05:04:21.400 313 18198.71 75.50 52734.03 88888.00 2006-11-09 05:04:21.900 313 18198.69 75.62 52734.08 88888.00 2006-11-09 05:04:22.400 313 18198.64 75.56 52734.06 88888.00 2006-11-09 05:04:22.900 313 18198.69 75.56 52734.04 88888.00 2006-11-09 05:04:23.400 313 18198.75 75.67 52734.10 88888.00 2006-11-09 05:04:23.900 313 18198.75 75.72 52734.10 88888.00 2006-11-09 05:04:24.400 313 18198.78 75.70 52734.00 88888.00 2006-11-09 05:04:24.900 313 18198.75 75.73 52733.88 88888.00 2006-11-09 05:04:25.400 313 18198.82 75.72 52733.94 88888.00 2006-11-09 05:04:25.900 313 18198.86 75.78 52733.93 88888.00 2006-11-09 05:04:26.400 313 18198.86 75.79 52734.03 88888.00 2006-11-09 05:04:26.900 313 18198.78 75.64 52733.96 88888.00 2006-11-09 05:04:27.400 313 18198.84 75.56 52734.04 88888.00 2006-11-09 05:04:27.900 313 18198.93 75.58 52734.09 88888.00 2006-11-09 05:04:28.400 313 18198.90 75.65 52734.20 88888.00 2006-11-09 05:04:28.900 313 18198.99 75.63 52734.26 88888.00 2006-11-09 05:04:29.400 313 18198.93 75.64 52734.25 88888.00 2006-11-09 05:04:29.900 313 18198.92 75.65 52734.30 88888.00 2006-11-09 05:04:30.400 313 18198.99 75.64 52734.20 88888.00 2006-11-09 05:04:30.900 313 18198.92 75.59 52734.11 88888.00 2006-11-09 05:04:31.400 313 18198.94 75.51 52734.02 88888.00 2006-11-09 05:04:31.900 313 18198.80 75.47 52734.07 88888.00 2006-11-09 05:04:32.400 313 18198.67 75.53 52734.14 88888.00 2006-11-09 05:04:32.900 313 18198.82 75.61 52734.10 88888.00 2006-11-09 05:04:33.400 313 18198.84 75.66 52734.16 88888.00 2006-11-09 05:04:33.900 313 18198.98 75.64 52734.13 88888.00 2006-11-09 05:04:34.400 313 18199.07 75.66 52734.19 88888.00 2006-11-09 05:04:34.900 313 18198.99 75.65 52734.20 88888.00 2006-11-09 05:04:35.400 313 18198.94 75.59 52734.16 88888.00 2006-11-09 05:04:35.900 313 18198.89 75.59 52734.14 88888.00 2006-11-09 05:04:36.400 313 18198.86 75.68 52734.21 88888.00 2006-11-09 05:04:36.900 313 18198.98 75.70 52734.18 88888.00 2006-11-09 05:04:37.400 313 18199.04 75.68 52734.16 88888.00 2006-11-09 05:04:37.900 313 18198.99 75.58 52734.17 88888.00 2006-11-09 05:04:38.400 313 18198.87 75.53 52734.14 88888.00 2006-11-09 05:04:38.900 313 18198.88 75.53 52734.07 88888.00 2006-11-09 05:04:39.400 313 18198.82 75.54 52734.06 88888.00 2006-11-09 05:04:39.900 313 18198.82 75.66 52734.11 88888.00 2006-11-09 05:04:40.400 313 18198.83 75.68 52734.14 88888.00 2006-11-09 05:04:40.900 313 18198.83 75.67 52734.09 88888.00 2006-11-09 05:04:41.400 313 18198.91 75.64 52733.99 88888.00 2006-11-09 05:04:41.900 313 18199.04 75.66 52734.08 88888.00 2006-11-09 05:04:42.400 313 18199.15 75.68 52734.17 88888.00 2006-11-09 05:04:42.900 313 18199.10 75.67 52734.13 88888.00 2006-11-09 05:04:43.400 313 18199.12 75.71 52734.13 88888.00 2006-11-09 05:04:43.900 313 18199.07 75.71 52734.17 88888.00 2006-11-09 05:04:44.400 313 18199.00 75.76 52734.11 88888.00 2006-11-09 05:04:44.900 313 18199.03 75.72 52734.11 88888.00 2006-11-09 05:04:45.400 313 18199.10 75.74 52734.19 88888.00 2006-11-09 05:04:45.900 313 18199.08 75.81 52734.17 88888.00 2006-11-09 05:04:46.400 313 18198.96 75.77 52734.03 88888.00 2006-11-09 05:04:46.900 313 18199.03 75.75 52733.97 88888.00 2006-11-09 05:04:47.400 313 18199.04 75.76 52733.97 88888.00 2006-11-09 05:04:47.900 313 18199.11 75.72 52734.03 88888.00 2006-11-09 05:04:48.400 313 18199.14 75.57 52734.11 88888.00 2006-11-09 05:04:48.900 313 18199.04 75.57 52734.04 88888.00 2006-11-09 05:04:49.400 313 18199.09 75.59 52734.00 88888.00 2006-11-09 05:04:49.900 313 18199.04 75.64 52734.04 88888.00 2006-11-09 05:04:50.400 313 18199.02 75.73 52734.02 88888.00 2006-11-09 05:04:50.900 313 18199.16 75.72 52733.91 88888.00 2006-11-09 05:04:51.400 313 18199.20 75.71 52733.93 88888.00 2006-11-09 05:04:51.900 313 18199.08 75.76 52734.07 88888.00 2006-11-09 05:04:52.400 313 18199.09 75.74 52734.11 88888.00 2006-11-09 05:04:52.900 313 18198.92 75.66 52733.99 88888.00 2006-11-09 05:04:53.400 313 18198.88 75.64 52733.92 88888.00 2006-11-09 05:04:53.900 313 18198.92 75.67 52733.88 88888.00 2006-11-09 05:04:54.400 313 18198.84 75.69 52733.99 88888.00 2006-11-09 05:04:54.900 313 18198.91 75.64 52734.08 88888.00 2006-11-09 05:04:55.400 313 18198.90 75.65 52734.16 88888.00 2006-11-09 05:04:55.900 313 18198.93 75.67 52734.19 88888.00 2006-11-09 05:04:56.400 313 18198.99 75.71 52734.09 88888.00 2006-11-09 05:04:56.900 313 18199.07 75.71 52734.11 88888.00 2006-11-09 05:04:57.400 313 18199.12 75.70 52734.19 88888.00 2006-11-09 05:04:57.900 313 18199.22 75.67 52734.19 88888.00 2006-11-09 05:04:58.400 313 18199.08 75.72 52734.20 88888.00 2006-11-09 05:04:58.900 313 18199.07 75.71 52734.29 88888.00 2006-11-09 05:04:59.400 313 18199.00 75.73 52734.14 88888.00 2006-11-09 05:04:59.900 313 18199.00 75.74 52734.07 88888.00 2006-11-09 05:05:00.400 313 18199.07 75.70 52734.04 88888.00 2006-11-09 05:05:00.900 313 18199.01 75.79 52734.07 88888.00 2006-11-09 05:05:01.400 313 18198.97 75.73 52734.17 88888.00 2006-11-09 05:05:01.900 313 18199.03 75.72 52734.20 88888.00 2006-11-09 05:05:02.400 313 18199.09 75.74 52734.17 88888.00 2006-11-09 05:05:02.900 313 18199.18 75.72 52734.20 88888.00 2006-11-09 05:05:03.400 313 18199.15 75.78 52734.17 88888.00 2006-11-09 05:05:03.900 313 18199.19 75.83 52734.14 88888.00 2006-11-09 05:05:04.400 313 18199.32 75.81 52734.11 88888.00 2006-11-09 05:05:04.900 313 18199.21 75.81 52734.13 88888.00 2006-11-09 05:05:05.400 313 18199.16 75.79 52734.15 88888.00 2006-11-09 05:05:05.900 313 18199.13 75.72 52734.07 88888.00 2006-11-09 05:05:06.400 313 18199.10 75.65 52734.07 88888.00 2006-11-09 05:05:06.900 313 18199.04 75.65 52734.05 88888.00 2006-11-09 05:05:07.400 313 18198.91 75.71 52734.03 88888.00 2006-11-09 05:05:07.900 313 18199.07 75.71 52734.04 88888.00 2006-11-09 05:05:08.400 313 18199.20 75.82 52734.13 88888.00 2006-11-09 05:05:08.900 313 18199.07 75.88 52734.21 88888.00 2006-11-09 05:05:09.400 313 18199.04 75.80 52734.20 88888.00 2006-11-09 05:05:09.900 313 18199.08 75.84 52734.18 88888.00 2006-11-09 05:05:10.400 313 18199.12 75.83 52734.11 88888.00 2006-11-09 05:05:10.900 313 18199.09 75.81 52734.16 88888.00 2006-11-09 05:05:11.400 313 18199.07 75.71 52734.09 88888.00 2006-11-09 05:05:11.900 313 18198.97 75.66 52734.13 88888.00 2006-11-09 05:05:12.400 313 18198.93 75.72 52734.13 88888.00 2006-11-09 05:05:12.900 313 18198.89 75.73 52734.11 88888.00 2006-11-09 05:05:13.400 313 18198.73 75.74 52734.05 88888.00 2006-11-09 05:05:13.900 313 18198.81 75.73 52734.08 88888.00 2006-11-09 05:05:14.400 313 18198.91 75.69 52734.10 88888.00 2006-11-09 05:05:14.900 313 18198.91 75.64 52734.11 88888.00 2006-11-09 05:05:15.400 313 18198.88 75.68 52734.13 88888.00 2006-11-09 05:05:15.900 313 18198.96 75.69 52734.18 88888.00 2006-11-09 05:05:16.400 313 18198.89 75.71 52734.18 88888.00 2006-11-09 05:05:16.900 313 18198.87 75.76 52734.20 88888.00 2006-11-09 05:05:17.400 313 18198.84 75.74 52734.32 88888.00 2006-11-09 05:05:17.900 313 18198.99 75.73 52734.27 88888.00 2006-11-09 05:05:18.400 313 18199.03 75.77 52734.22 88888.00 2006-11-09 05:05:18.900 313 18199.09 75.83 52734.25 88888.00 2006-11-09 05:05:19.400 313 18199.20 75.90 52734.30 88888.00 2006-11-09 05:05:19.900 313 18199.18 75.89 52734.41 88888.00 2006-11-09 05:05:20.400 313 18199.01 75.81 52734.31 88888.00 2006-11-09 05:05:20.900 313 18198.87 75.84 52734.29 88888.00 2006-11-09 05:05:21.400 313 18198.86 75.81 52734.37 88888.00 2006-11-09 05:05:21.900 313 18198.82 75.81 52734.39 88888.00 2006-11-09 05:05:22.400 313 18198.72 75.89 52734.37 88888.00 2006-11-09 05:05:22.900 313 18198.81 75.90 52734.39 88888.00 2006-11-09 05:05:23.400 313 18198.89 75.91 52734.44 88888.00 2006-11-09 05:05:23.900 313 18198.89 75.84 52734.44 88888.00 2006-11-09 05:05:24.400 313 18198.82 75.79 52734.38 88888.00 2006-11-09 05:05:24.900 313 18198.82 75.85 52734.28 88888.00 2006-11-09 05:05:25.400 313 18199.01 75.87 52734.32 88888.00 2006-11-09 05:05:25.900 313 18199.05 75.92 52734.33 88888.00 2006-11-09 05:05:26.400 313 18199.01 75.87 52734.30 88888.00 2006-11-09 05:05:26.900 313 18199.01 75.88 52734.30 88888.00 2006-11-09 05:05:27.400 313 18199.00 75.94 52734.27 88888.00 2006-11-09 05:05:27.900 313 18199.08 75.90 52734.22 88888.00 2006-11-09 05:05:28.400 313 18199.07 75.85 52734.19 88888.00 2006-11-09 05:05:28.900 313 18199.00 75.95 52734.27 88888.00 2006-11-09 05:05:29.400 313 18199.02 75.95 52734.21 88888.00 2006-11-09 05:05:29.900 313 18199.15 75.85 52734.22 88888.00 2006-11-09 05:05:30.400 313 18199.11 75.85 52734.30 88888.00 2006-11-09 05:05:30.900 313 18199.08 75.90 52734.32 88888.00 2006-11-09 05:05:31.400 313 18199.04 75.94 52734.23 88888.00 2006-11-09 05:05:31.900 313 18199.05 75.91 52734.16 88888.00 2006-11-09 05:05:32.400 313 18199.07 75.91 52734.09 88888.00 2006-11-09 05:05:32.900 313 18199.10 75.92 52734.08 88888.00 2006-11-09 05:05:33.400 313 18199.08 75.96 52734.10 88888.00 2006-11-09 05:05:33.900 313 18199.04 75.97 52734.15 88888.00 2006-11-09 05:05:34.400 313 18199.03 75.89 52734.05 88888.00 2006-11-09 05:05:34.900 313 18198.99 75.81 52733.86 88888.00 2006-11-09 05:05:35.400 313 18199.00 75.80 52733.97 88888.00 2006-11-09 05:05:35.900 313 18198.93 75.88 52734.13 88888.00 2006-11-09 05:05:36.400 313 18198.90 75.94 52734.28 88888.00 2006-11-09 05:05:36.900 313 18199.00 75.97 52734.30 88888.00 2006-11-09 05:05:37.400 313 18199.01 75.94 52734.21 88888.00 2006-11-09 05:05:37.900 313 18199.11 75.91 52734.21 88888.00 2006-11-09 05:05:38.400 313 18199.29 75.98 52734.22 88888.00 2006-11-09 05:05:38.900 313 18199.19 75.94 52734.21 88888.00 2006-11-09 05:05:39.400 313 18199.08 75.98 52734.20 88888.00 2006-11-09 05:05:39.900 313 18199.09 76.03 52734.21 88888.00 2006-11-09 05:05:40.400 313 18199.02 76.01 52734.36 88888.00 2006-11-09 05:05:40.900 313 18199.08 75.96 52734.34 88888.00 2006-11-09 05:05:41.400 313 18198.98 75.94 52734.30 88888.00 2006-11-09 05:05:41.900 313 18199.01 75.94 52734.31 88888.00 2006-11-09 05:05:42.400 313 18199.04 75.96 52734.34 88888.00 2006-11-09 05:05:42.900 313 18198.99 76.01 52734.42 88888.00 2006-11-09 05:05:43.400 313 18198.94 76.00 52734.37 88888.00 2006-11-09 05:05:43.900 313 18198.80 75.98 52734.25 88888.00 2006-11-09 05:05:44.400 313 18198.68 75.90 52734.16 88888.00 2006-11-09 05:05:44.900 313 18198.78 75.90 52734.16 88888.00 2006-11-09 05:05:45.400 313 18198.83 75.97 52734.14 88888.00 2006-11-09 05:05:45.900 313 18198.98 76.00 52734.09 88888.00 2006-11-09 05:05:46.400 313 18199.02 75.94 52734.04 88888.00 2006-11-09 05:05:46.900 313 18198.94 75.95 52734.09 88888.00 2006-11-09 05:05:47.400 313 18198.88 75.95 52734.21 88888.00 2006-11-09 05:05:47.900 313 18198.98 75.84 52734.13 88888.00 2006-11-09 05:05:48.400 313 18198.87 75.82 52734.19 88888.00 2006-11-09 05:05:48.900 313 18198.91 75.84 52734.23 88888.00 2006-11-09 05:05:49.400 313 18198.92 75.84 52734.29 88888.00 2006-11-09 05:05:49.900 313 18198.96 75.90 52734.40 88888.00 2006-11-09 05:05:50.400 313 18199.01 75.95 52734.42 88888.00 2006-11-09 05:05:50.900 313 18199.00 75.96 52734.37 88888.00 2006-11-09 05:05:51.400 313 18198.93 75.96 52734.25 88888.00 2006-11-09 05:05:51.900 313 18198.92 75.95 52734.39 88888.00 2006-11-09 05:05:52.400 313 18199.08 75.96 52734.33 88888.00 2006-11-09 05:05:52.900 313 18199.11 75.95 52734.27 88888.00 2006-11-09 05:05:53.400 313 18199.13 75.89 52734.22 88888.00 2006-11-09 05:05:53.900 313 18199.07 75.96 52734.31 88888.00 2006-11-09 05:05:54.400 313 18198.99 76.03 52734.34 88888.00 2006-11-09 05:05:54.900 313 18198.93 75.99 52734.27 88888.00 2006-11-09 05:05:55.400 313 18198.86 75.97 52734.33 88888.00 2006-11-09 05:05:55.900 313 18198.91 75.92 52734.30 88888.00 2006-11-09 05:05:56.400 313 18198.94 75.94 52734.22 88888.00 2006-11-09 05:05:56.900 313 18199.00 75.97 52734.15 88888.00 2006-11-09 05:05:57.400 313 18198.87 75.96 52734.17 88888.00 2006-11-09 05:05:57.900 313 18198.84 75.92 52734.07 88888.00 2006-11-09 05:05:58.400 313 18198.94 75.94 52734.04 88888.00 2006-11-09 05:05:58.900 313 18198.98 75.91 52734.07 88888.00 2006-11-09 05:05:59.400 313 18199.00 75.91 52734.13 88888.00 2006-11-09 05:05:59.900 313 18199.12 75.95 52734.11 88888.00 2006-11-09 05:06:00.400 313 18199.03 76.04 52734.16 88888.00 2006-11-09 05:06:00.900 313 18199.07 76.06 52734.19 88888.00 2006-11-09 05:06:01.400 313 18199.05 76.11 52734.29 88888.00 2006-11-09 05:06:01.900 313 18199.02 76.12 52734.39 88888.00 2006-11-09 05:06:02.400 313 18198.98 76.07 52734.45 88888.00 2006-11-09 05:06:02.900 313 18198.89 76.08 52734.44 88888.00 2006-11-09 05:06:03.400 313 18198.86 76.06 52734.37 88888.00 2006-11-09 05:06:03.900 313 18198.82 75.96 52734.33 88888.00 2006-11-09 05:06:04.400 313 18198.79 76.01 52734.23 88888.00 2006-11-09 05:06:04.900 313 18198.91 76.07 52734.22 88888.00 2006-11-09 05:06:05.400 313 18198.90 76.06 52734.22 88888.00 2006-11-09 05:06:05.900 313 18198.96 75.98 52734.23 88888.00 2006-11-09 05:06:06.400 313 18198.91 76.04 52734.14 88888.00 2006-11-09 05:06:06.900 313 18198.89 76.13 52734.19 88888.00 2006-11-09 05:06:07.400 313 18198.89 76.21 52734.20 88888.00 2006-11-09 05:06:07.900 313 18198.90 76.22 52734.18 88888.00 2006-11-09 05:06:08.400 313 18198.90 76.21 52734.10 88888.00 2006-11-09 05:06:08.900 313 18198.86 76.23 52734.13 88888.00 2006-11-09 05:06:09.400 313 18198.89 76.12 52734.11 88888.00 2006-11-09 05:06:09.900 313 18198.94 76.12 52734.21 88888.00 2006-11-09 05:06:10.400 313 18198.99 76.12 52734.30 88888.00 2006-11-09 05:06:10.900 313 18199.09 76.09 52734.37 88888.00 2006-11-09 05:06:11.400 313 18199.07 76.08 52734.23 88888.00 2006-11-09 05:06:11.900 313 18199.03 76.06 52734.32 88888.00 2006-11-09 05:06:12.400 313 18199.05 76.12 52734.43 88888.00 2006-11-09 05:06:12.900 313 18199.13 76.14 52734.43 88888.00 2006-11-09 05:06:13.400 313 18199.23 76.08 52734.43 88888.00 2006-11-09 05:06:13.900 313 18199.22 76.10 52734.42 88888.00 2006-11-09 05:06:14.400 313 18199.16 76.15 52734.31 88888.00 2006-11-09 05:06:14.900 313 18199.22 76.17 52734.25 88888.00 2006-11-09 05:06:15.400 313 18199.18 76.08 52734.34 88888.00 2006-11-09 05:06:15.900 313 18199.21 76.08 52734.36 88888.00 2006-11-09 05:06:16.400 313 18199.40 76.12 52734.33 88888.00 2006-11-09 05:06:16.900 313 18199.35 76.19 52734.31 88888.00 2006-11-09 05:06:17.400 313 18199.26 76.14 52734.31 88888.00 2006-11-09 05:06:17.900 313 18199.21 76.18 52734.29 88888.00 2006-11-09 05:06:18.400 313 18199.08 76.06 52734.28 88888.00 2006-11-09 05:06:18.900 313 18198.93 76.03 52734.21 88888.00 2006-11-09 05:06:19.400 313 18198.96 76.06 52734.16 88888.00 2006-11-09 05:06:19.900 313 18198.88 76.09 52734.21 88888.00 2006-11-09 05:06:20.400 313 18198.91 76.13 52734.19 88888.00 2006-11-09 05:06:20.900 313 18199.00 76.10 52734.20 88888.00 2006-11-09 05:06:21.400 313 18198.91 76.03 52734.23 88888.00 2006-11-09 05:06:21.900 313 18198.87 75.91 52734.23 88888.00 2006-11-09 05:06:22.400 313 18198.90 75.99 52734.15 88888.00 2006-11-09 05:06:22.900 313 18198.96 76.03 52734.16 88888.00 2006-11-09 05:06:23.400 313 18198.98 76.07 52734.17 88888.00 2006-11-09 05:06:23.900 313 18198.94 76.11 52734.22 88888.00 2006-11-09 05:06:24.400 313 18198.88 76.07 52734.31 88888.00 2006-11-09 05:06:24.900 313 18198.94 76.06 52734.36 88888.00 2006-11-09 05:06:25.400 313 18198.92 76.02 52734.28 88888.00 2006-11-09 05:06:25.900 313 18198.99 76.05 52734.21 88888.00 2006-11-09 05:06:26.400 313 18199.08 76.02 52734.18 88888.00 2006-11-09 05:06:26.900 313 18199.14 76.02 52734.16 88888.00 2006-11-09 05:06:27.400 313 18199.23 76.05 52734.20 88888.00 2006-11-09 05:06:27.900 313 18199.22 76.12 52734.28 88888.00 2006-11-09 05:06:28.400 313 18199.02 76.14 52734.34 88888.00 2006-11-09 05:06:28.900 313 18199.02 76.13 52734.34 88888.00 2006-11-09 05:06:29.400 313 18198.98 76.11 52734.23 88888.00 2006-11-09 05:06:29.900 313 18198.99 76.06 52734.40 88888.00 2006-11-09 05:06:30.400 313 18199.12 76.06 52734.40 88888.00 2006-11-09 05:06:30.900 313 18199.14 76.12 52734.36 88888.00 2006-11-09 05:06:31.400 313 18199.23 76.13 52734.29 88888.00 2006-11-09 05:06:31.900 313 18199.35 76.10 52734.26 88888.00 2006-11-09 05:06:32.400 313 18199.37 76.11 52734.21 88888.00 2006-11-09 05:06:32.900 313 18199.20 76.14 52734.34 88888.00 2006-11-09 05:06:33.400 313 18199.20 76.16 52734.42 88888.00 2006-11-09 05:06:33.900 313 18199.10 76.10 52734.46 88888.00 2006-11-09 05:06:34.400 313 18199.13 76.03 52734.43 88888.00 2006-11-09 05:06:34.900 313 18199.26 76.06 52734.31 88888.00 2006-11-09 05:06:35.400 313 18199.24 76.05 52734.42 88888.00 2006-11-09 05:06:35.900 313 18199.22 76.06 52734.51 88888.00 2006-11-09 05:06:36.400 313 18199.08 76.10 52734.60 88888.00 2006-11-09 05:06:36.900 313 18199.01 76.13 52734.50 88888.00 2006-11-09 05:06:37.400 313 18199.05 76.17 52734.36 88888.00 2006-11-09 05:06:37.900 313 18198.98 76.15 52734.36 88888.00 2006-11-09 05:06:38.400 313 18199.13 76.05 52734.41 88888.00 2006-11-09 05:06:38.900 313 18199.27 76.05 52734.40 88888.00 2006-11-09 05:06:39.400 313 18199.20 76.03 52734.33 88888.00 2006-11-09 05:06:39.900 313 18199.11 76.11 52734.25 88888.00 2006-11-09 05:06:40.400 313 18199.27 76.11 52734.19 88888.00 2006-11-09 05:06:40.900 313 18199.20 76.18 52734.22 88888.00 2006-11-09 05:06:41.400 313 18199.20 76.14 52734.22 88888.00 2006-11-09 05:06:41.900 313 18199.22 76.13 52734.28 88888.00 2006-11-09 05:06:42.400 313 18199.29 76.18 52734.19 88888.00 2006-11-09 05:06:42.900 313 18199.25 76.17 52734.13 88888.00 2006-11-09 05:06:43.400 313 18199.25 76.16 52734.17 88888.00 2006-11-09 05:06:43.900 313 18199.20 76.12 52734.19 88888.00 2006-11-09 05:06:44.400 313 18199.22 76.14 52734.18 88888.00 2006-11-09 05:06:44.900 313 18199.19 76.20 52734.18 88888.00 2006-11-09 05:06:45.400 313 18199.16 76.16 52734.21 88888.00 2006-11-09 05:06:45.900 313 18199.23 76.19 52734.18 88888.00 2006-11-09 05:06:46.400 313 18199.25 76.15 52734.15 88888.00 2006-11-09 05:06:46.900 313 18199.18 76.15 52734.21 88888.00 2006-11-09 05:06:47.400 313 18199.10 76.10 52734.26 88888.00 2006-11-09 05:06:47.900 313 18199.19 76.14 52734.29 88888.00 2006-11-09 05:06:48.400 313 18199.32 76.15 52734.29 88888.00 2006-11-09 05:06:48.900 313 18199.29 76.06 52734.29 88888.00 2006-11-09 05:06:49.400 313 18199.24 76.01 52734.25 88888.00 2006-11-09 05:06:49.900 313 18199.29 76.06 52734.21 88888.00 2006-11-09 05:06:50.400 313 18199.30 76.07 52734.31 88888.00 2006-11-09 05:06:50.900 313 18199.33 76.06 52734.38 88888.00 2006-11-09 05:06:51.400 313 18199.36 76.13 52734.29 88888.00 2006-11-09 05:06:51.900 313 18199.32 76.15 52734.25 88888.00 2006-11-09 05:06:52.400 313 18199.21 76.15 52734.30 88888.00 2006-11-09 05:06:52.900 313 18199.12 76.12 52734.34 88888.00 2006-11-09 05:06:53.400 313 18199.04 76.08 52734.32 88888.00 2006-11-09 05:06:53.900 313 18199.01 76.06 52734.40 88888.00 2006-11-09 05:06:54.400 313 18199.02 76.01 52734.34 88888.00 2006-11-09 05:06:54.900 313 18199.03 76.11 52734.39 88888.00 2006-11-09 05:06:55.400 313 18199.07 76.12 52734.38 88888.00 2006-11-09 05:06:55.900 313 18199.02 76.13 52734.32 88888.00 2006-11-09 05:06:56.400 313 18198.98 76.16 52734.34 88888.00 2006-11-09 05:06:56.900 313 18198.99 76.19 52734.23 88888.00 2006-11-09 05:06:57.400 313 18199.01 76.17 52734.14 88888.00 2006-11-09 05:06:57.900 313 18199.13 76.16 52734.11 88888.00 2006-11-09 05:06:58.400 313 18199.14 76.12 52734.26 88888.00 2006-11-09 05:06:58.900 313 18199.14 76.08 52734.21 88888.00 2006-11-09 05:06:59.400 313 18199.18 76.06 52734.29 88888.00 2006-11-09 05:06:59.900 313 18199.25 76.05 52734.36 88888.00 2006-11-09 05:07:00.400 313 18199.31 76.09 52734.32 88888.00 2006-11-09 05:07:00.900 313 18199.29 76.08 52734.29 88888.00 2006-11-09 05:07:01.400 313 18199.16 76.01 52734.34 88888.00 2006-11-09 05:07:01.900 313 18199.12 76.07 52734.33 88888.00 2006-11-09 05:07:02.400 313 18199.13 76.06 52734.31 88888.00 2006-11-09 05:07:02.900 313 18199.16 76.08 52734.31 88888.00 2006-11-09 05:07:03.400 313 18199.18 76.10 52734.38 88888.00 2006-11-09 05:07:03.900 313 18199.27 76.16 52734.41 88888.00 2006-11-09 05:07:04.400 313 18199.23 76.10 52734.37 88888.00 2006-11-09 05:07:04.900 313 18199.18 76.16 52734.40 88888.00 2006-11-09 05:07:05.400 313 18199.08 76.17 52734.38 88888.00 2006-11-09 05:07:05.900 313 18199.26 76.13 52734.31 88888.00 2006-11-09 05:07:06.400 313 18199.33 76.24 52734.26 88888.00 2006-11-09 05:07:06.900 313 18199.36 76.17 52734.26 88888.00 2006-11-09 05:07:07.400 313 18199.19 76.15 52734.28 88888.00 2006-11-09 05:07:07.900 313 18199.13 76.18 52734.23 88888.00 2006-11-09 05:07:08.400 313 18199.11 76.14 52734.17 88888.00 2006-11-09 05:07:08.900 313 18199.07 76.06 52734.18 88888.00 2006-11-09 05:07:09.400 313 18199.10 76.08 52734.26 88888.00 2006-11-09 05:07:09.900 313 18199.15 76.07 52734.25 88888.00 2006-11-09 05:07:10.400 313 18199.10 76.08 52734.29 88888.00 2006-11-09 05:07:10.900 313 18199.22 76.10 52734.23 88888.00 2006-11-09 05:07:11.400 313 18199.22 76.10 52734.13 88888.00 2006-11-09 05:07:11.900 313 18199.10 76.14 52734.15 88888.00 2006-11-09 05:07:12.400 313 18199.25 76.15 52734.25 88888.00 2006-11-09 05:07:12.900 313 18199.25 76.17 52734.32 88888.00 2006-11-09 05:07:13.400 313 18199.16 76.10 52734.21 88888.00 2006-11-09 05:07:13.900 313 18199.21 76.02 52734.18 88888.00 2006-11-09 05:07:14.400 313 18199.20 76.07 52734.18 88888.00 2006-11-09 05:07:14.900 313 18199.16 76.06 52734.17 88888.00 2006-11-09 05:07:15.400 313 18199.22 76.09 52734.28 88888.00 2006-11-09 05:07:15.900 313 18199.38 76.10 52734.21 88888.00 2006-11-09 05:07:16.400 313 18199.27 76.04 52734.16 88888.00 2006-11-09 05:07:16.900 313 18199.19 76.08 52734.19 88888.00 2006-11-09 05:07:17.400 313 18199.26 76.12 52734.07 88888.00 2006-11-09 05:07:17.900 313 18199.36 76.06 52733.99 88888.00 2006-11-09 05:07:18.400 313 18199.45 76.04 52734.04 88888.00 2006-11-09 05:07:18.900 313 18199.43 76.02 52734.04 88888.00 2006-11-09 05:07:19.400 313 18199.41 75.95 52734.13 88888.00 2006-11-09 05:07:19.900 313 18199.42 76.02 52734.19 88888.00 2006-11-09 05:07:20.400 313 18199.47 76.08 52734.17 88888.00 2006-11-09 05:07:20.900 313 18199.47 76.17 52734.15 88888.00 2006-11-09 05:07:21.400 313 18199.33 76.18 52734.11 88888.00 2006-11-09 05:07:21.900 313 18199.41 76.15 52734.13 88888.00 2006-11-09 05:07:22.400 313 18199.42 76.09 52734.09 88888.00 2006-11-09 05:07:22.900 313 18199.23 76.13 52734.11 88888.00 2006-11-09 05:07:23.400 313 18199.30 76.18 52734.11 88888.00 2006-11-09 05:07:23.900 313 18199.36 76.14 52734.13 88888.00 2006-11-09 05:07:24.400 313 18199.40 76.12 52734.27 88888.00 2006-11-09 05:07:24.900 313 18199.40 76.15 52734.25 88888.00 2006-11-09 05:07:25.400 313 18199.42 76.14 52734.21 88888.00 2006-11-09 05:07:25.900 313 18199.54 76.15 52734.14 88888.00 2006-11-09 05:07:26.400 313 18199.52 76.09 52734.08 88888.00 2006-11-09 05:07:26.900 313 18199.57 76.06 52734.13 88888.00 2006-11-09 05:07:27.400 313 18199.60 76.08 52734.19 88888.00 2006-11-09 05:07:27.900 313 18199.54 76.12 52734.16 88888.00 2006-11-09 05:07:28.400 313 18199.55 76.19 52734.11 88888.00 2006-11-09 05:07:28.900 313 18199.63 76.18 52733.99 88888.00 2006-11-09 05:07:29.400 313 18199.57 76.17 52734.09 88888.00 2006-11-09 05:07:29.900 313 18199.46 76.13 52734.29 88888.00 2006-11-09 05:07:30.400 313 18199.56 76.17 52734.27 88888.00 2006-11-09 05:07:30.900 313 18199.57 76.15 52734.16 88888.00 2006-11-09 05:07:31.400 313 18199.66 76.14 52734.20 88888.00 2006-11-09 05:07:31.900 313 18199.62 76.12 52734.17 88888.00 2006-11-09 05:07:32.400 313 18199.58 76.14 52734.19 88888.00 2006-11-09 05:07:32.900 313 18199.60 76.12 52734.22 88888.00 2006-11-09 05:07:33.400 313 18199.67 76.08 52734.15 88888.00 2006-11-09 05:07:33.900 313 18199.64 76.06 52734.08 88888.00 2006-11-09 05:07:34.400 313 18199.58 75.98 52734.11 88888.00 2006-11-09 05:07:34.900 313 18199.62 75.98 52734.09 88888.00 2006-11-09 05:07:35.400 313 18199.57 76.00 52734.04 88888.00 2006-11-09 05:07:35.900 313 18199.60 76.10 52734.07 88888.00 2006-11-09 05:07:36.400 313 18199.57 76.13 52734.16 88888.00 2006-11-09 05:07:36.900 313 18199.59 76.15 52734.22 88888.00 2006-11-09 05:07:37.400 313 18199.62 76.12 52734.25 88888.00 2006-11-09 05:07:37.900 313 18199.60 76.10 52734.25 88888.00 2006-11-09 05:07:38.400 313 18199.51 76.09 52734.19 88888.00 2006-11-09 05:07:38.900 313 18199.52 76.11 52734.21 88888.00 2006-11-09 05:07:39.400 313 18199.60 76.10 52734.26 88888.00 2006-11-09 05:07:39.900 313 18199.59 76.07 52734.21 88888.00 2006-11-09 05:07:40.400 313 18199.60 76.11 52734.19 88888.00 2006-11-09 05:07:40.900 313 18199.58 76.10 52734.15 88888.00 2006-11-09 05:07:41.400 313 18199.53 76.03 52734.17 88888.00 2006-11-09 05:07:41.900 313 18199.51 75.96 52734.17 88888.00 2006-11-09 05:07:42.400 313 18199.44 75.87 52734.16 88888.00 2006-11-09 05:07:42.900 313 18199.41 76.02 52734.13 88888.00 2006-11-09 05:07:43.400 313 18199.43 76.03 52734.26 88888.00 2006-11-09 05:07:43.900 313 18199.47 76.02 52734.27 88888.00 2006-11-09 05:07:44.400 313 18199.44 76.03 52734.25 88888.00 2006-11-09 05:07:44.900 313 18199.40 76.02 52734.20 88888.00 2006-11-09 05:07:45.400 313 18199.47 75.91 52734.26 88888.00 2006-11-09 05:07:45.900 313 18199.49 75.89 52734.36 88888.00 2006-11-09 05:07:46.400 313 18199.42 75.94 52734.23 88888.00 2006-11-09 05:07:46.900 313 18199.40 75.95 52734.14 88888.00 2006-11-09 05:07:47.400 313 18199.35 75.95 52733.96 88888.00 2006-11-09 05:07:47.900 313 18199.40 75.97 52734.06 88888.00 2006-11-09 05:07:48.400 313 18199.26 76.01 52734.02 88888.00 2006-11-09 05:07:48.900 313 18199.29 76.04 52733.88 88888.00 2006-11-09 05:07:49.400 313 18199.40 76.00 52733.87 88888.00 2006-11-09 05:07:49.900 313 18199.37 76.02 52733.92 88888.00 2006-11-09 05:07:50.400 313 18199.33 76.07 52733.87 88888.00 2006-11-09 05:07:50.900 313 18199.23 76.08 52733.84 88888.00 2006-11-09 05:07:51.400 313 18199.34 76.03 52733.88 88888.00 2006-11-09 05:07:51.900 313 18199.38 75.98 52733.83 88888.00 2006-11-09 05:07:52.400 313 18199.47 75.96 52733.80 88888.00 2006-11-09 05:07:52.900 313 18199.48 75.98 52733.73 88888.00 2006-11-09 05:07:53.400 313 18199.53 75.92 52733.73 88888.00 2006-11-09 05:07:53.900 313 18199.52 75.89 52733.69 88888.00 2006-11-09 05:07:54.400 313 18199.43 75.98 52733.68 88888.00 2006-11-09 05:07:54.900 313 18199.42 76.06 52733.60 88888.00 2006-11-09 05:07:55.400 313 18199.43 76.07 52733.60 88888.00 2006-11-09 05:07:55.900 313 18199.33 76.05 52733.69 88888.00 2006-11-09 05:07:56.400 313 18199.44 75.95 52733.65 88888.00 2006-11-09 05:07:56.900 313 18199.55 75.85 52733.82 88888.00 2006-11-09 05:07:57.397 313 18199.67 75.85 52733.87 88888.00 2006-11-09 05:07:57.907 313 18199.59 75.89 52733.86 88888.00 2006-11-09 05:07:58.407 313 18199.59 75.91 52734.02 88888.00 2006-11-09 05:07:58.907 313 18199.65 75.87 52733.87 88888.00 2006-11-09 05:07:59.407 313 18199.64 75.92 52733.81 88888.00 2006-11-09 05:07:59.907 313 18199.62 75.87 52733.84 88888.00 2006-11-09 05:08:00.407 313 18199.64 75.73 52733.95 88888.00 2006-11-09 05:08:00.907 313 18199.60 75.77 52733.97 88888.00 2006-11-09 05:08:01.407 313 18199.60 75.84 52734.04 88888.00 2006-11-09 05:08:01.907 313 18199.43 75.85 52734.04 88888.00 2006-11-09 05:08:02.407 313 18199.37 75.86 52734.03 88888.00 2006-11-09 05:08:02.907 313 18199.42 75.87 52734.02 88888.00 2006-11-09 05:08:03.407 313 18199.41 75.81 52733.95 88888.00 2006-11-09 05:08:03.907 313 18199.64 75.81 52733.95 88888.00 2006-11-09 05:08:04.407 313 18199.58 75.78 52733.90 88888.00 2006-11-09 05:08:04.907 313 18199.56 75.75 52733.84 88888.00 2006-11-09 05:08:05.407 313 18199.64 75.77 52733.92 88888.00 2006-11-09 05:08:05.907 313 18199.53 75.74 52734.00 88888.00 2006-11-09 05:08:06.407 313 18199.52 75.77 52734.06 88888.00 2006-11-09 05:08:06.907 313 18199.55 75.70 52734.03 88888.00 2006-11-09 05:08:07.407 313 18199.51 75.70 52733.98 88888.00 2006-11-09 05:08:07.907 313 18199.43 75.78 52733.97 88888.00 2006-11-09 05:08:08.407 313 18199.47 75.81 52734.06 88888.00 2006-11-09 05:08:08.907 313 18199.51 75.84 52733.97 88888.00 2006-11-09 05:08:09.407 313 18199.45 75.91 52733.98 88888.00 2006-11-09 05:08:09.907 313 18199.44 75.92 52734.05 88888.00 2006-11-09 05:08:10.407 313 18199.36 75.91 52734.03 88888.00 2006-11-09 05:08:10.907 313 18199.38 75.92 52733.94 88888.00 2006-11-09 05:08:11.407 313 18199.38 75.86 52733.98 88888.00 2006-11-09 05:08:11.907 313 18199.24 75.81 52733.95 88888.00 2006-11-09 05:08:12.407 313 18199.35 75.81 52733.96 88888.00 2006-11-09 05:08:12.907 313 18199.43 75.88 52734.06 88888.00 2006-11-09 05:08:13.407 313 18199.43 75.91 52734.05 88888.00 2006-11-09 05:08:13.907 313 18199.44 75.90 52734.14 88888.00 2006-11-09 05:08:14.407 313 18199.43 75.83 52734.14 88888.00 2006-11-09 05:08:14.907 313 18199.40 75.81 52734.08 88888.00 2006-11-09 05:08:15.407 313 18199.45 75.88 52734.10 88888.00 2006-11-09 05:08:15.907 313 18199.51 75.82 52734.05 88888.00 2006-11-09 05:08:16.407 313 18199.59 75.74 52734.13 88888.00 2006-11-09 05:08:16.907 313 18199.70 75.77 52734.26 88888.00 2006-11-09 05:08:17.407 313 18199.65 75.80 52734.25 88888.00 2006-11-09 05:08:17.907 313 18199.46 75.78 52734.22 88888.00 2006-11-09 05:08:18.407 313 18199.49 75.90 52734.21 88888.00 2006-11-09 05:08:18.907 313 18199.58 75.95 52734.15 88888.00 2006-11-09 05:08:19.407 313 18199.57 75.89 52734.18 88888.00 2006-11-09 05:08:19.907 313 18199.64 75.87 52734.17 88888.00 2006-11-09 05:08:20.407 313 18199.58 75.87 52734.08 88888.00 2006-11-09 05:08:20.907 313 18199.55 75.86 52734.09 88888.00 2006-11-09 05:08:21.407 313 18199.60 75.84 52734.21 88888.00 2006-11-09 05:08:21.907 313 18199.56 75.83 52734.30 88888.00 2006-11-09 05:08:22.407 313 18199.41 75.85 52734.30 88888.00 2006-11-09 05:08:22.907 313 18199.57 75.82 52734.22 88888.00 2006-11-09 05:08:23.407 313 18199.63 75.77 52734.30 88888.00 2006-11-09 05:08:23.907 313 18199.70 75.75 52734.31 88888.00 2006-11-09 05:08:24.407 313 18199.63 75.74 52734.25 88888.00 2006-11-09 05:08:24.907 313 18199.62 75.77 52734.28 88888.00 2006-11-09 05:08:25.407 313 18199.63 75.80 52734.23 88888.00 2006-11-09 05:08:25.907 313 18199.76 75.78 52734.30 88888.00 2006-11-09 05:08:26.407 313 18199.62 75.80 52734.29 88888.00 2006-11-09 05:08:26.907 313 18199.55 75.84 52734.20 88888.00 2006-11-09 05:08:27.407 313 18199.59 75.86 52734.28 88888.00 2006-11-09 05:08:27.907 313 18199.69 75.85 52734.23 88888.00 2006-11-09 05:08:28.407 313 18199.62 75.77 52734.19 88888.00 2006-11-09 05:08:28.907 313 18199.63 75.81 52734.15 88888.00 2006-11-09 05:08:29.407 313 18199.62 75.79 52734.20 88888.00 2006-11-09 05:08:29.907 313 18199.55 75.74 52734.36 88888.00 2006-11-09 05:08:30.407 313 18199.38 75.72 52734.27 88888.00 2006-11-09 05:08:30.907 313 18199.48 75.73 52734.23 88888.00 2006-11-09 05:08:31.407 313 18199.56 75.78 52734.18 88888.00 2006-11-09 05:08:31.907 313 18199.65 75.83 52734.13 88888.00 2006-11-09 05:08:32.407 313 18199.64 75.84 52734.11 88888.00 2006-11-09 05:08:32.907 313 18199.59 75.75 52734.08 88888.00 2006-11-09 05:08:33.407 313 18199.37 75.78 52734.05 88888.00 2006-11-09 05:08:33.907 313 18199.41 75.82 52734.11 88888.00 2006-11-09 05:08:34.407 313 18199.48 75.79 52734.05 88888.00 2006-11-09 05:08:34.907 313 18199.62 75.81 52734.03 88888.00 2006-11-09 05:08:35.407 313 18199.60 75.79 52734.05 88888.00 2006-11-09 05:08:35.907 313 18199.58 75.75 52734.03 88888.00 2006-11-09 05:08:36.407 313 18199.58 75.76 52734.06 88888.00 2006-11-09 05:08:36.907 313 18199.53 75.78 52734.06 88888.00 2006-11-09 05:08:37.407 313 18199.53 75.71 52734.18 88888.00 2006-11-09 05:08:37.907 313 18199.55 75.68 52734.18 88888.00 2006-11-09 05:08:38.407 313 18199.62 75.76 52734.17 88888.00 2006-11-09 05:08:38.907 313 18199.51 75.72 52734.09 88888.00 2006-11-09 05:08:39.407 313 18199.46 75.68 52734.15 88888.00 2006-11-09 05:08:39.907 313 18199.44 75.70 52734.11 88888.00 2006-11-09 05:08:40.407 313 18199.43 75.71 52734.11 88888.00 2006-11-09 05:08:40.907 313 18199.53 75.63 52734.16 88888.00 2006-11-09 05:08:41.407 313 18199.63 75.63 52734.14 88888.00 2006-11-09 05:08:41.907 313 18199.65 75.63 52734.08 88888.00 2006-11-09 05:08:42.407 313 18199.60 75.68 52734.11 88888.00 2006-11-09 05:08:42.907 313 18199.57 75.73 52734.21 88888.00 2006-11-09 05:08:43.407 313 18199.56 75.75 52734.13 88888.00 2006-11-09 05:08:43.907 313 18199.63 75.81 52734.05 88888.00 2006-11-09 05:08:44.407 313 18199.37 75.84 52734.09 88888.00 2006-11-09 05:08:44.907 313 18199.33 75.79 52734.05 88888.00 2006-11-09 05:08:45.407 313 18199.32 75.79 52734.18 88888.00 2006-11-09 05:08:45.907 313 18199.49 75.83 52734.18 88888.00 2006-11-09 05:08:46.407 313 18199.53 75.83 52734.10 88888.00 2006-11-09 05:08:46.907 313 18199.49 75.83 52734.06 88888.00 2006-11-09 05:08:47.407 313 18199.36 75.77 52734.09 88888.00 2006-11-09 05:08:47.907 313 18199.33 75.65 52734.10 88888.00 2006-11-09 05:08:48.407 313 18199.38 75.66 52734.13 88888.00 2006-11-09 05:08:48.907 313 18199.33 75.72 52734.10 88888.00 2006-11-09 05:08:49.407 313 18199.42 75.78 52734.14 88888.00 2006-11-09 05:08:49.907 313 18199.51 75.78 52734.17 88888.00 2006-11-09 05:08:50.407 313 18199.49 75.79 52734.18 88888.00 2006-11-09 05:08:50.907 313 18199.45 75.83 52734.20 88888.00 2006-11-09 05:08:51.407 313 18199.56 75.77 52734.29 88888.00 2006-11-09 05:08:51.907 313 18199.58 75.73 52734.29 88888.00 2006-11-09 05:08:52.407 313 18199.41 75.69 52734.26 88888.00 2006-11-09 05:08:52.907 313 18199.30 75.68 52734.28 88888.00 2006-11-09 05:08:53.407 313 18199.34 75.68 52734.23 88888.00 2006-11-09 05:08:53.907 313 18199.43 75.61 52734.23 88888.00 2006-11-09 05:08:54.407 313 18199.43 75.52 52734.29 88888.00 2006-11-09 05:08:54.907 313 18199.45 75.48 52734.20 88888.00 2006-11-09 05:08:55.407 313 18199.56 75.52 52734.27 88888.00 2006-11-09 05:08:55.907 313 18199.63 75.51 52734.30 88888.00 2006-11-09 05:08:56.407 313 18199.57 75.61 52734.18 88888.00 2006-11-09 05:08:56.907 313 18199.51 75.65 52734.15 88888.00 2006-11-09 05:08:57.407 313 18199.48 75.62 52734.19 88888.00 2006-11-09 05:08:57.907 313 18199.58 75.63 52734.14 88888.00 2006-11-09 05:08:58.407 313 18199.68 75.62 52734.25 88888.00 2006-11-09 05:08:58.907 313 18199.64 75.58 52734.42 88888.00 2006-11-09 05:08:59.407 313 18199.63 75.63 52734.39 88888.00 2006-11-09 05:08:59.907 313 18199.63 75.65 52734.28 88888.00 2006-11-09 05:09:00.407 313 18199.59 75.62 52734.27 88888.00 2006-11-09 05:09:00.907 313 18199.58 75.62 52734.23 88888.00 2006-11-09 05:09:01.407 313 18199.48 75.63 52734.25 88888.00 2006-11-09 05:09:01.907 313 18199.60 75.59 52734.16 88888.00 2006-11-09 05:09:02.407 313 18199.66 75.57 52734.18 88888.00 2006-11-09 05:09:02.907 313 18199.52 75.67 52734.19 88888.00 2006-11-09 05:09:03.407 313 18199.47 75.67 52734.26 88888.00 2006-11-09 05:09:03.907 313 18199.43 75.70 52734.26 88888.00 2006-11-09 05:09:04.407 313 18199.35 75.67 52734.29 88888.00 2006-11-09 05:09:04.907 313 18199.47 75.61 52734.37 88888.00 2006-11-09 05:09:05.407 313 18199.48 75.58 52734.25 88888.00 2006-11-09 05:09:05.907 313 18199.41 75.56 52734.26 88888.00 2006-11-09 05:09:06.407 313 18199.45 75.62 52734.32 88888.00 2006-11-09 05:09:06.907 313 18199.49 75.70 52734.28 88888.00 2006-11-09 05:09:07.407 313 18199.55 75.65 52734.19 88888.00 2006-11-09 05:09:07.907 313 18199.56 75.66 52734.20 88888.00 2006-11-09 05:09:08.407 313 18199.54 75.58 52734.19 88888.00 2006-11-09 05:09:08.907 313 18199.53 75.52 52734.18 88888.00 2006-11-09 05:09:09.407 313 18199.64 75.48 52734.25 88888.00 2006-11-09 05:09:09.907 313 18199.57 75.48 52734.30 88888.00 2006-11-09 05:09:10.407 313 18199.49 75.56 52734.31 88888.00 2006-11-09 05:09:10.907 313 18199.62 75.59 52734.23 88888.00 2006-11-09 05:09:11.407 313 18199.57 75.58 52734.18 88888.00 2006-11-09 05:09:11.907 313 18199.56 75.57 52734.13 88888.00 2006-11-09 05:09:12.407 313 18199.51 75.52 52734.05 88888.00 2006-11-09 05:09:12.907 313 18199.55 75.55 52733.94 88888.00 2006-11-09 05:09:13.407 313 18199.52 75.61 52733.90 88888.00 2006-11-09 05:09:13.907 313 18199.52 75.62 52733.93 88888.00 2006-11-09 05:09:14.407 313 18199.62 75.59 52734.02 88888.00 2006-11-09 05:09:14.907 313 18199.56 75.56 52734.06 88888.00 2006-11-09 05:09:15.407 313 18199.51 75.67 52734.14 88888.00 2006-11-09 05:09:15.907 313 18199.48 75.66 52734.10 88888.00 2006-11-09 05:09:16.407 313 18199.43 75.66 52734.10 88888.00 2006-11-09 05:09:16.907 313 18199.36 75.69 52734.18 88888.00 2006-11-09 05:09:17.407 313 18199.33 75.72 52734.25 88888.00 2006-11-09 05:09:17.907 313 18199.40 75.72 52734.14 88888.00 2006-11-09 05:09:18.407 313 18199.42 75.65 52734.14 88888.00 2006-11-09 05:09:18.907 313 18199.37 75.52 52734.07 88888.00 2006-11-09 05:09:19.407 313 18199.45 75.47 52734.07 88888.00 2006-11-09 05:09:19.907 313 18199.52 75.41 52734.11 88888.00 2006-11-09 05:09:20.407 313 18199.47 75.50 52734.09 88888.00 2006-11-09 05:09:20.907 313 18199.55 75.58 52734.09 88888.00 2006-11-09 05:09:21.407 313 18199.55 75.58 52734.03 88888.00 2006-11-09 05:09:21.907 313 18199.55 75.66 52734.05 88888.00 2006-11-09 05:09:22.407 313 18199.44 75.66 52734.09 88888.00 2006-11-09 05:09:22.907 313 18199.42 75.63 52734.27 88888.00 2006-11-09 05:09:23.407 313 18199.32 75.56 52734.29 88888.00 2006-11-09 05:09:23.907 313 18199.40 75.61 52734.39 88888.00 2006-11-09 05:09:24.407 313 18199.45 75.58 52734.33 88888.00 2006-11-09 05:09:24.907 313 18199.40 75.66 52734.42 88888.00 2006-11-09 05:09:25.407 313 18199.38 75.66 52734.40 88888.00 2006-11-09 05:09:25.907 313 18199.40 75.65 52734.43 88888.00 2006-11-09 05:09:26.407 313 18199.40 75.59 52734.42 88888.00 2006-11-09 05:09:26.907 313 18199.33 75.59 52734.53 88888.00 2006-11-09 05:09:27.407 313 18199.47 75.56 52734.41 88888.00 2006-11-09 05:09:27.907 313 18199.57 75.58 52734.42 88888.00 2006-11-09 05:09:28.407 313 18199.63 75.56 52734.29 88888.00 2006-11-09 05:09:28.907 313 18199.57 75.47 52734.38 88888.00 2006-11-09 05:09:29.407 313 18199.52 75.52 52734.33 88888.00 2006-11-09 05:09:29.907 313 18199.48 75.59 52734.30 88888.00 2006-11-09 05:09:30.407 313 18199.46 75.63 52734.39 88888.00 2006-11-09 05:09:30.907 313 18199.45 75.54 52734.46 88888.00 2006-11-09 05:09:31.407 313 18199.44 75.48 52734.30 88888.00 2006-11-09 05:09:31.907 313 18199.45 75.52 52734.19 88888.00 2006-11-09 05:09:32.407 313 18199.43 75.59 52734.21 88888.00 2006-11-09 05:09:32.907 313 18199.45 75.54 52734.27 88888.00 2006-11-09 05:09:33.407 313 18199.41 75.56 52734.34 88888.00 2006-11-09 05:09:33.907 313 18199.46 75.57 52734.23 88888.00 2006-11-09 05:09:34.407 313 18199.46 75.59 52734.21 88888.00 2006-11-09 05:09:34.907 313 18199.36 75.58 52734.20 88888.00 2006-11-09 05:09:35.407 313 18199.37 75.56 52734.30 88888.00 2006-11-09 05:09:35.907 313 18199.48 75.49 52734.23 88888.00 2006-11-09 05:09:36.407 313 18199.49 75.48 52734.23 88888.00 2006-11-09 05:09:36.907 313 18199.54 75.52 52734.31 88888.00 2006-11-09 05:09:37.407 313 18199.63 75.54 52734.38 88888.00 2006-11-09 05:09:37.907 313 18199.63 75.50 52734.30 88888.00 2006-11-09 05:09:38.407 313 18199.63 75.50 52734.29 88888.00 2006-11-09 05:09:38.907 313 18199.62 75.55 52734.32 88888.00 2006-11-09 05:09:39.407 313 18199.62 75.54 52734.27 88888.00 2006-11-09 05:09:39.907 313 18199.66 75.51 52734.29 88888.00 2006-11-09 05:09:40.407 313 18199.60 75.51 52734.36 88888.00 2006-11-09 05:09:40.907 313 18199.46 75.49 52734.43 88888.00 2006-11-09 05:09:41.407 313 18199.54 75.46 52734.48 88888.00 2006-11-09 05:09:41.907 313 18199.51 75.45 52734.41 88888.00 2006-11-09 05:09:42.407 313 18199.48 75.51 52734.46 88888.00 2006-11-09 05:09:42.907 313 18199.36 75.50 52734.41 88888.00 2006-11-09 05:09:43.407 313 18199.23 75.54 52734.38 88888.00 2006-11-09 05:09:43.907 313 18199.32 75.51 52734.37 88888.00 2006-11-09 05:09:44.407 313 18199.40 75.50 52734.38 88888.00 2006-11-09 05:09:44.907 313 18199.31 75.45 52734.45 88888.00 2006-11-09 05:09:45.407 313 18199.29 75.48 52734.44 88888.00 2006-11-09 05:09:45.907 313 18199.37 75.43 52734.36 88888.00 2006-11-09 05:09:46.407 313 18199.44 75.43 52734.39 88888.00 2006-11-09 05:09:46.907 313 18199.34 75.42 52734.34 88888.00 2006-11-09 05:09:47.407 313 18199.29 75.32 52734.33 88888.00 2006-11-09 05:09:47.907 313 18199.33 75.32 52734.36 88888.00 2006-11-09 05:09:48.407 313 18199.37 75.40 52734.36 88888.00 2006-11-09 05:09:48.907 313 18199.32 75.41 52734.33 88888.00 2006-11-09 05:09:49.407 313 18199.25 75.42 52734.45 88888.00 2006-11-09 05:09:49.907 313 18199.33 75.44 52734.31 88888.00 2006-11-09 05:09:50.407 313 18199.45 75.40 52734.21 88888.00 2006-11-09 05:09:50.907 313 18199.49 75.38 52734.21 88888.00 2006-11-09 05:09:51.407 313 18199.48 75.40 52734.43 88888.00 2006-11-09 05:09:51.907 313 18199.59 75.41 52734.56 88888.00 2006-11-09 05:09:52.407 313 18199.66 75.41 52734.53 88888.00 2006-11-09 05:09:52.907 313 18199.63 75.40 52734.43 88888.00 2006-11-09 05:09:53.407 313 18199.72 75.46 52734.34 88888.00 2006-11-09 05:09:53.907 313 18199.75 75.49 52734.33 88888.00 2006-11-09 05:09:54.407 313 18199.73 75.51 52734.40 88888.00 2006-11-09 05:09:54.907 313 18199.59 75.50 52734.38 88888.00 2006-11-09 05:09:55.407 313 18199.56 75.47 52734.41 88888.00 2006-11-09 05:09:55.907 313 18199.51 75.40 52734.52 88888.00 2006-11-09 05:09:56.407 313 18199.44 75.35 52734.49 88888.00 2006-11-09 05:09:56.907 313 18199.46 75.49 52734.40 88888.00 2006-11-09 05:09:57.407 313 18199.45 75.49 52734.34 88888.00 2006-11-09 05:09:57.907 313 18199.34 75.46 52734.32 88888.00 2006-11-09 05:09:58.407 313 18199.19 75.40 52734.26 88888.00 2006-11-09 05:09:58.907 313 18199.26 75.36 52734.28 88888.00 2006-11-09 05:09:59.407 313 18199.43 75.36 52734.31 88888.00 2006-11-09 05:09:59.907 313 18199.30 75.38 52734.28 88888.00 2006-11-09 05:10:00.407 313 18199.46 75.33 52734.29 88888.00 2006-11-09 05:10:00.907 313 18199.36 75.37 52734.22 88888.00 2006-11-09 05:10:01.407 313 18199.38 75.37 52734.30 88888.00 2006-11-09 05:10:01.907 313 18199.40 75.44 52734.27 88888.00 2006-11-09 05:10:02.407 313 18199.40 75.43 52734.25 88888.00 2006-11-09 05:10:02.907 313 18199.37 75.47 52734.23 88888.00 2006-11-09 05:10:03.407 313 18199.37 75.54 52734.19 88888.00 2006-11-09 05:10:03.907 313 18199.36 75.53 52734.18 88888.00 2006-11-09 05:10:04.407 313 18199.41 75.51 52734.21 88888.00 2006-11-09 05:10:04.907 313 18199.31 75.50 52734.16 88888.00 2006-11-09 05:10:05.407 313 18199.30 75.40 52734.03 88888.00 2006-11-09 05:10:05.907 313 18199.24 75.42 52734.03 88888.00 2006-11-09 05:10:06.407 313 18199.22 75.45 52734.06 88888.00 2006-11-09 05:10:06.907 313 18199.33 75.50 52734.15 88888.00 2006-11-09 05:10:07.407 313 18199.33 75.51 52734.15 88888.00 2006-11-09 05:10:07.907 313 18199.33 75.51 52734.07 88888.00 2006-11-09 05:10:08.407 313 18199.34 75.48 52734.18 88888.00 2006-11-09 05:10:08.907 313 18199.46 75.45 52734.20 88888.00 2006-11-09 05:10:09.407 313 18199.56 75.39 52734.16 88888.00 2006-11-09 05:10:09.907 313 18199.59 75.28 52734.18 88888.00 2006-11-09 05:10:10.407 313 18199.57 75.26 52734.21 88888.00 2006-11-09 05:10:10.907 313 18199.54 75.30 52734.17 88888.00 2006-11-09 05:10:11.407 313 18199.42 75.23 52734.18 88888.00 2006-11-09 05:10:11.907 313 18199.36 75.25 52734.20 88888.00 2006-11-09 05:10:12.407 313 18199.27 75.32 52734.20 88888.00 2006-11-09 05:10:12.907 313 18199.16 75.34 52734.21 88888.00 2006-11-09 05:10:13.407 313 18199.16 75.40 52734.22 88888.00 2006-11-09 05:10:13.907 313 18199.11 75.45 52734.11 88888.00 2006-11-09 05:10:14.407 313 18199.15 75.44 52734.10 88888.00 2006-11-09 05:10:14.907 313 18199.24 75.40 52734.22 88888.00 2006-11-09 05:10:15.407 313 18199.30 75.42 52734.21 88888.00 2006-11-09 05:10:15.907 313 18199.40 75.48 52734.20 88888.00 2006-11-09 05:10:16.407 313 18199.32 75.48 52734.27 88888.00 2006-11-09 05:10:16.907 313 18199.27 75.41 52734.37 88888.00 2006-11-09 05:10:17.407 313 18199.27 75.41 52734.32 88888.00 2006-11-09 05:10:17.907 313 18199.21 75.40 52734.17 88888.00 2006-11-09 05:10:18.407 313 18199.20 75.43 52734.16 88888.00 2006-11-09 05:10:18.907 313 18199.27 75.38 52734.18 88888.00 2006-11-09 05:10:19.407 313 18199.35 75.31 52734.22 88888.00 2006-11-09 05:10:19.907 313 18199.30 75.38 52734.18 88888.00 2006-11-09 05:10:20.407 313 18199.20 75.37 52734.18 88888.00 2006-11-09 05:10:20.907 313 18199.04 75.33 52734.21 88888.00 2006-11-09 05:10:21.407 313 18199.02 75.33 52734.10 88888.00 2006-11-09 05:10:21.907 313 18199.13 75.33 52734.03 88888.00 2006-11-09 05:10:22.407 313 18199.20 75.28 52734.03 88888.00 2006-11-09 05:10:22.907 313 18199.26 75.28 52734.06 88888.00 2006-11-09 05:10:23.407 313 18199.31 75.31 52734.07 88888.00 2006-11-09 05:10:23.907 313 18199.42 75.32 52734.05 88888.00 2006-11-09 05:10:24.407 313 18199.37 75.33 52734.06 88888.00 2006-11-09 05:10:24.907 313 18199.32 75.26 52733.97 88888.00 2006-11-09 05:10:25.407 313 18199.24 75.20 52733.97 88888.00 2006-11-09 05:10:25.907 313 18199.37 75.25 52734.11 88888.00 2006-11-09 05:10:26.407 313 18199.34 75.29 52734.17 88888.00 2006-11-09 05:10:26.907 313 18199.34 75.22 52734.17 88888.00 2006-11-09 05:10:27.407 313 18199.36 75.20 52734.03 88888.00 2006-11-09 05:10:27.907 313 18199.38 75.19 52733.90 88888.00 2006-11-09 05:10:28.407 313 18199.42 75.28 52733.99 88888.00 2006-11-09 05:10:28.907 313 18199.41 75.30 52734.06 88888.00 2006-11-09 05:10:29.407 313 18199.42 75.36 52734.06 88888.00 2006-11-09 05:10:29.907 313 18199.31 75.46 52734.09 88888.00 2006-11-09 05:10:30.407 313 18199.30 75.45 52734.11 88888.00 2006-11-09 05:10:30.907 313 18199.21 75.37 52734.13 88888.00 2006-11-09 05:10:31.407 313 18199.29 75.29 52734.15 88888.00 2006-11-09 05:10:31.907 313 18199.41 75.25 52734.11 88888.00 2006-11-09 05:10:32.407 313 18199.38 75.28 52734.08 88888.00 2006-11-09 05:10:32.907 313 18199.37 75.22 52734.00 88888.00 2006-11-09 05:10:33.407 313 18199.35 75.18 52733.99 88888.00 2006-11-09 05:10:33.907 313 18199.35 75.23 52733.97 88888.00 2006-11-09 05:10:34.407 313 18199.42 75.21 52734.03 88888.00 2006-11-09 05:10:34.907 313 18199.38 75.30 52734.07 88888.00 2006-11-09 05:10:35.407 313 18199.41 75.26 52734.10 88888.00 2006-11-09 05:10:35.907 313 18199.34 75.25 52734.21 88888.00 2006-11-09 05:10:36.407 313 18199.32 75.23 52734.26 88888.00 2006-11-09 05:10:36.907 313 18199.20 75.23 52734.21 88888.00 2006-11-09 05:10:37.407 313 18199.12 75.28 52734.20 88888.00 2006-11-09 05:10:37.907 313 18199.04 75.32 52734.28 88888.00 2006-11-09 05:10:38.407 313 18199.03 75.36 52734.16 88888.00 2006-11-09 05:10:38.907 313 18198.90 75.31 52734.20 88888.00 2006-11-09 05:10:39.407 313 18198.87 75.33 52734.19 88888.00 2006-11-09 05:10:39.907 313 18198.86 75.40 52734.18 88888.00 2006-11-09 05:10:40.407 313 18198.88 75.39 52734.26 88888.00 2006-11-09 05:10:40.907 313 18199.07 75.34 52734.23 88888.00 2006-11-09 05:10:41.407 313 18199.31 75.31 52734.23 88888.00 2006-11-09 05:10:41.907 313 18199.51 75.30 52734.20 88888.00 2006-11-09 05:10:42.407 313 18199.55 75.26 52734.08 88888.00 2006-11-09 05:10:42.907 313 18199.42 75.29 52734.05 88888.00 2006-11-09 05:10:43.407 313 18199.21 75.19 52734.08 88888.00 2006-11-09 05:10:43.907 313 18199.25 75.18 52734.18 88888.00 2006-11-09 05:10:44.407 313 18199.24 75.28 52734.20 88888.00 2006-11-09 05:10:44.907 313 18199.16 75.31 52734.13 88888.00 2006-11-09 05:10:45.407 313 18199.25 75.30 52734.03 88888.00 2006-11-09 05:10:45.907 313 18199.31 75.31 52734.02 88888.00 2006-11-09 05:10:46.407 313 18199.13 75.35 52734.05 88888.00 2006-11-09 05:10:46.907 313 18199.15 75.38 52734.06 88888.00 2006-11-09 05:10:47.407 313 18199.30 75.38 52734.05 88888.00 2006-11-09 05:10:47.907 313 18199.45 75.34 52734.00 88888.00 2006-11-09 05:10:48.407 313 18199.45 75.32 52734.10 88888.00 2006-11-09 05:10:48.907 313 18199.51 75.33 52734.14 88888.00 2006-11-09 05:10:49.407 313 18199.32 75.33 52734.17 88888.00 2006-11-09 05:10:49.907 313 18199.35 75.33 52734.22 88888.00 2006-11-09 05:10:50.407 313 18199.43 75.36 52734.20 88888.00 2006-11-09 05:10:50.907 313 18199.42 75.39 52734.16 88888.00 2006-11-09 05:10:51.407 313 18199.41 75.48 52734.06 88888.00 2006-11-09 05:10:51.907 313 18199.26 75.48 52734.02 88888.00 2006-11-09 05:10:52.407 313 18199.29 75.45 52734.14 88888.00 2006-11-09 05:10:52.907 313 18199.34 75.38 52734.21 88888.00 2006-11-09 05:10:53.407 313 18199.24 75.39 52734.19 88888.00 2006-11-09 05:10:53.907 313 18199.26 75.41 52734.22 88888.00 2006-11-09 05:10:54.407 313 18199.35 75.40 52734.20 88888.00 2006-11-09 05:10:54.907 313 18199.35 75.31 52734.13 88888.00 2006-11-09 05:10:55.407 313 18199.21 75.36 52734.23 88888.00 2006-11-09 05:10:55.907 313 18199.18 75.40 52734.26 88888.00 2006-11-09 05:10:56.407 313 18199.18 75.35 52734.19 88888.00 2006-11-09 05:10:56.907 313 18199.36 75.31 52733.95 88888.00 2006-11-09 05:10:57.407 313 18199.20 75.32 52733.91 88888.00 2006-11-09 05:10:57.907 313 18199.05 75.38 52733.85 88888.00 2006-11-09 05:10:58.407 313 18199.07 75.40 52733.81 88888.00 2006-11-09 05:10:58.907 313 18199.02 75.40 52733.85 88888.00 2006-11-09 05:10:59.407 313 18199.05 75.41 52733.98 88888.00 2006-11-09 05:10:59.907 313 18198.98 75.43 52733.97 88888.00 2006-11-09 05:11:00.407 313 18199.03 75.49 52733.95 88888.00 2006-11-09 05:11:00.907 313 18199.14 75.47 52733.96 88888.00 2006-11-09 05:11:01.407 313 18199.15 75.44 52733.96 88888.00 2006-11-09 05:11:01.907 313 18198.99 75.37 52733.99 88888.00 2006-11-09 05:11:02.407 313 18198.98 75.34 52733.99 88888.00 2006-11-09 05:11:02.907 313 18199.04 75.33 52734.08 88888.00 2006-11-09 05:11:03.407 313 18199.29 75.43 52734.07 88888.00 2006-11-09 05:11:03.907 313 18199.18 75.43 52734.07 88888.00 2006-11-09 05:11:04.407 313 18199.16 75.43 52734.05 88888.00 2006-11-09 05:11:04.907 313 18199.26 75.43 52734.00 88888.00 2006-11-09 05:11:05.407 313 18199.21 75.39 52734.10 88888.00 2006-11-09 05:11:05.907 313 18199.11 75.36 52734.21 88888.00 2006-11-09 05:11:06.407 313 18199.10 75.36 52734.18 88888.00 2006-11-09 05:11:06.907 313 18199.14 75.49 52734.06 88888.00 2006-11-09 05:11:07.407 313 18199.29 75.51 52733.99 88888.00 2006-11-09 05:11:07.907 313 18199.46 75.40 52734.09 88888.00 2006-11-09 05:11:08.407 313 18199.38 75.38 52734.06 88888.00 2006-11-09 05:11:08.907 313 18199.33 75.43 52733.92 88888.00 2006-11-09 05:11:09.407 313 18199.43 75.43 52734.03 88888.00 2006-11-09 05:11:09.907 313 18199.43 75.41 52734.17 88888.00 2006-11-09 05:11:10.407 313 18199.45 75.40 52734.17 88888.00 2006-11-09 05:11:10.907 313 18199.56 75.43 52734.07 88888.00 2006-11-09 05:11:11.407 313 18199.43 75.54 52733.99 88888.00 2006-11-09 05:11:11.907 313 18199.34 75.46 52734.04 88888.00 2006-11-09 05:11:12.407 313 18199.36 75.41 52734.04 88888.00 2006-11-09 05:11:12.907 313 18199.43 75.42 52734.00 88888.00 2006-11-09 05:11:13.407 313 18199.45 75.47 52733.94 88888.00 2006-11-09 05:11:13.907 313 18199.44 75.51 52733.90 88888.00 2006-11-09 05:11:14.407 313 18199.48 75.56 52733.95 88888.00 2006-11-09 05:11:14.907 313 18199.54 75.54 52733.98 88888.00 2006-11-09 05:11:15.407 313 18199.60 75.46 52733.97 88888.00 2006-11-09 05:11:15.907 313 18199.54 75.41 52734.04 88888.00 2006-11-09 05:11:16.407 313 18199.60 75.35 52733.98 88888.00 2006-11-09 05:11:16.907 313 18199.60 75.38 52733.85 88888.00 2006-11-09 05:11:17.407 313 18199.47 75.40 52733.82 88888.00 2006-11-09 05:11:17.907 313 18199.55 75.48 52733.85 88888.00 2006-11-09 05:11:18.407 313 18199.56 75.51 52733.79 88888.00 2006-11-09 05:11:18.907 313 18199.64 75.50 52733.83 88888.00 2006-11-09 05:11:19.407 313 18199.63 75.52 52733.81 88888.00 2006-11-09 05:11:19.907 313 18199.60 75.44 52733.71 88888.00 2006-11-09 05:11:20.407 313 18199.59 75.41 52733.79 88888.00 2006-11-09 05:11:20.907 313 18199.55 75.39 52733.85 88888.00 2006-11-09 05:11:21.407 313 18199.57 75.31 52733.87 88888.00 2006-11-09 05:11:21.907 313 18199.73 75.32 52733.92 88888.00 2006-11-09 05:11:22.407 313 18199.66 75.36 52733.87 88888.00 2006-11-09 05:11:22.907 313 18199.64 75.40 52733.80 88888.00 2006-11-09 05:11:23.407 313 18199.65 75.40 52733.83 88888.00 2006-11-09 05:11:23.907 313 18199.64 75.37 52733.84 88888.00 2006-11-09 05:11:24.407 313 18199.53 75.43 52733.86 88888.00 2006-11-09 05:11:24.907 313 18199.44 75.43 52733.92 88888.00 2006-11-09 05:11:25.407 313 18199.38 75.44 52733.87 88888.00 2006-11-09 05:11:25.907 313 18199.34 75.39 52733.91 88888.00 2006-11-09 05:11:26.407 313 18199.44 75.47 52733.91 88888.00 2006-11-09 05:11:26.907 313 18199.45 75.44 52733.96 88888.00 2006-11-09 05:11:27.407 313 18199.45 75.39 52733.95 88888.00 2006-11-09 05:11:27.907 313 18199.42 75.43 52733.98 88888.00 2006-11-09 05:11:28.407 313 18199.41 75.39 52734.04 88888.00 2006-11-09 05:11:28.907 313 18199.35 75.42 52734.16 88888.00 2006-11-09 05:11:29.407 313 18199.41 75.45 52734.15 88888.00 2006-11-09 05:11:29.907 313 18199.54 75.45 52734.04 88888.00 2006-11-09 05:11:30.407 313 18199.52 75.41 52733.98 88888.00 2006-11-09 05:11:30.907 313 18199.35 75.36 52733.92 88888.00 2006-11-09 05:11:31.407 313 18199.31 75.28 52734.04 88888.00 2006-11-09 05:11:31.907 313 18199.43 75.33 52734.08 88888.00 2006-11-09 05:11:32.407 313 18199.43 75.34 52733.96 88888.00 2006-11-09 05:11:32.907 313 18199.31 75.33 52733.86 88888.00 2006-11-09 05:11:33.407 313 18199.30 75.26 52733.97 88888.00 2006-11-09 05:11:33.907 313 18199.40 75.25 52734.14 88888.00 2006-11-09 05:11:34.407 313 18199.40 75.24 52734.08 88888.00 2006-11-09 05:11:34.907 313 18199.25 75.20 52734.02 88888.00 2006-11-09 05:11:35.407 313 18199.02 75.26 52733.97 88888.00 2006-11-09 05:11:35.907 313 18198.98 75.35 52733.97 88888.00 2006-11-09 05:11:36.407 313 18199.16 75.31 52733.92 88888.00 2006-11-09 05:11:36.907 313 18199.30 75.33 52733.97 88888.00 2006-11-09 05:11:37.407 313 18199.43 75.28 52734.08 88888.00 2006-11-09 05:11:37.907 313 18199.43 75.23 52734.13 88888.00 2006-11-09 05:11:38.407 313 18199.33 75.32 52734.09 88888.00 2006-11-09 05:11:38.907 313 18199.20 75.38 52734.07 88888.00 2006-11-09 05:11:39.407 313 18199.16 75.36 52734.11 88888.00 2006-11-09 05:11:39.907 313 18199.20 75.31 52734.07 88888.00 2006-11-09 05:11:40.407 313 18199.25 75.29 52734.05 88888.00 2006-11-09 05:11:40.907 313 18199.24 75.25 52734.11 88888.00 2006-11-09 05:11:41.407 313 18199.20 75.26 52734.11 88888.00 2006-11-09 05:11:41.907 313 18199.31 75.22 52734.05 88888.00 2006-11-09 05:11:42.407 313 18199.30 75.30 52733.98 88888.00 2006-11-09 05:11:42.907 313 18199.37 75.31 52734.06 88888.00 2006-11-09 05:11:43.407 313 18199.37 75.28 52734.18 88888.00 2006-11-09 05:11:43.907 313 18199.18 75.30 52734.05 88888.00 2006-11-09 05:11:44.407 313 18199.19 75.35 52734.06 88888.00 2006-11-09 05:11:44.907 313 18199.22 75.38 52734.02 88888.00 2006-11-09 05:11:45.407 313 18199.16 75.38 52734.07 88888.00 2006-11-09 05:11:45.907 313 18199.19 75.42 52734.08 88888.00 2006-11-09 05:11:46.407 313 18199.32 75.54 52734.14 88888.00 2006-11-09 05:11:46.907 313 18199.29 75.57 52734.19 88888.00 2006-11-09 05:11:47.407 313 18199.22 75.45 52734.15 88888.00 2006-11-09 05:11:47.907 313 18199.25 75.44 52734.00 88888.00 2006-11-09 05:11:48.407 313 18199.19 75.40 52734.05 88888.00 2006-11-09 05:11:48.907 313 18199.23 75.38 52734.05 88888.00 2006-11-09 05:11:49.407 313 18199.26 75.41 52734.04 88888.00 2006-11-09 05:11:49.907 313 18199.12 75.43 52734.15 88888.00 2006-11-09 05:11:50.407 313 18199.15 75.40 52733.99 88888.00 2006-11-09 05:11:50.907 313 18199.31 75.38 52733.95 88888.00 2006-11-09 05:11:51.407 313 18199.26 75.40 52733.95 88888.00 2006-11-09 05:11:51.907 313 18199.15 75.40 52733.94 88888.00 2006-11-09 05:11:52.407 313 18199.25 75.36 52733.98 88888.00 2006-11-09 05:11:52.907 313 18199.19 75.37 52734.06 88888.00 2006-11-09 05:11:53.407 313 18199.27 75.38 52733.98 88888.00 2006-11-09 05:11:53.907 313 18199.48 75.42 52733.92 88888.00 2006-11-09 05:11:54.407 313 18199.36 75.40 52733.86 88888.00 2006-11-09 05:11:54.907 313 18199.35 75.24 52733.95 88888.00 2006-11-09 05:11:55.407 313 18199.38 75.20 52733.92 88888.00 2006-11-09 05:11:55.907 313 18199.33 75.29 52734.00 88888.00 2006-11-09 05:11:56.407 313 18199.37 75.22 52734.03 88888.00 2006-11-09 05:11:56.907 313 18199.31 75.29 52734.03 88888.00 2006-11-09 05:11:57.407 313 18199.42 75.33 52734.06 88888.00 2006-11-09 05:11:57.907 313 18199.40 75.39 52734.07 88888.00 2006-11-09 05:11:58.407 313 18199.34 75.39 52734.13 88888.00 2006-11-09 05:11:58.907 313 18199.24 75.39 52734.13 88888.00 2006-11-09 05:11:59.407 313 18199.16 75.32 52734.06 88888.00 2006-11-09 05:11:59.907 313 18199.21 75.30 52733.95 88888.00 2006-11-09 05:12:00.407 313 18199.42 75.26 52733.94 88888.00 2006-11-09 05:12:00.907 313 18199.45 75.29 52733.95 88888.00 2006-11-09 05:12:01.407 313 18199.51 75.35 52733.97 88888.00 2006-11-09 05:12:01.907 313 18199.54 75.28 52734.03 88888.00 2006-11-09 05:12:02.407 313 18199.48 75.31 52734.10 88888.00 2006-11-09 05:12:02.907 313 18199.42 75.28 52734.11 88888.00 2006-11-09 05:12:03.407 313 18199.54 75.26 52734.07 88888.00 2006-11-09 05:12:03.907 313 18199.66 75.30 52734.07 88888.00 2006-11-09 05:12:04.407 313 18199.59 75.24 52734.13 88888.00 2006-11-09 05:12:04.907 313 18199.60 75.25 52734.19 88888.00 2006-11-09 05:12:05.407 313 18199.53 75.28 52734.20 88888.00 2006-11-09 05:12:05.907 313 18199.55 75.35 52734.14 88888.00 2006-11-09 05:12:06.407 313 18199.49 75.30 52734.03 88888.00 2006-11-09 05:12:06.907 313 18199.40 75.30 52734.07 88888.00 2006-11-09 05:12:07.407 313 18199.47 75.34 52734.08 88888.00 2006-11-09 05:12:07.907 313 18199.48 75.32 52734.11 88888.00 2006-11-09 05:12:08.407 313 18199.60 75.36 52734.14 88888.00 2006-11-09 05:12:08.907 313 18199.64 75.33 52734.09 88888.00 2006-11-09 05:12:09.407 313 18199.63 75.33 52734.16 88888.00 2006-11-09 05:12:09.907 313 18199.60 75.31 52734.09 88888.00 2006-11-09 05:12:10.407 313 18199.73 75.35 52734.03 88888.00 2006-11-09 05:12:10.907 313 18199.66 75.44 52734.07 88888.00 2006-11-09 05:12:11.407 313 18199.43 75.46 52734.22 88888.00 2006-11-09 05:12:11.907 313 18199.45 75.38 52734.20 88888.00 2006-11-09 05:12:12.407 313 18199.49 75.34 52734.20 88888.00 2006-11-09 05:12:12.907 313 18199.35 75.32 52734.11 88888.00 2006-11-09 05:12:13.407 313 18199.31 75.32 52734.13 88888.00 2006-11-09 05:12:13.907 313 18199.30 75.31 52734.19 88888.00 2006-11-09 05:12:14.407 313 18199.45 75.32 52734.20 88888.00 2006-11-09 05:12:14.907 313 18199.37 75.32 52734.29 88888.00 2006-11-09 05:12:15.407 313 18199.32 75.30 52734.36 88888.00 2006-11-09 05:12:15.907 313 18199.35 75.30 52734.28 88888.00 2006-11-09 05:12:16.407 313 18199.42 75.34 52734.07 88888.00 2006-11-09 05:12:16.907 313 18199.42 75.39 52733.99 88888.00 2006-11-09 05:12:17.407 313 18199.46 75.44 52733.98 88888.00 2006-11-09 05:12:17.907 313 18199.53 75.41 52733.95 88888.00 2006-11-09 05:12:18.407 313 18199.49 75.36 52734.14 88888.00 2006-11-09 05:12:18.907 313 18199.66 75.33 52734.13 88888.00 2006-11-09 05:12:19.407 313 18199.68 75.36 52734.07 88888.00 2006-11-09 05:12:19.907 313 18199.66 75.28 52734.06 88888.00 2006-11-09 05:12:20.407 313 18199.54 75.31 52734.18 88888.00 2006-11-09 05:12:20.907 313 18199.68 75.32 52734.10 88888.00 2006-11-09 05:12:21.407 313 18199.70 75.39 52734.08 88888.00 2006-11-09 05:12:21.907 313 18199.62 75.34 52734.07 88888.00 2006-11-09 05:12:22.407 313 18199.59 75.32 52734.13 88888.00 2006-11-09 05:12:22.907 313 18199.58 75.35 52734.17 88888.00 2006-11-09 05:12:23.407 313 18199.65 75.38 52734.18 88888.00 2006-11-09 05:12:23.907 313 18199.67 75.40 52734.18 88888.00 2006-11-09 05:12:24.407 313 18199.62 75.35 52734.09 88888.00 2006-11-09 05:12:24.907 313 18199.62 75.42 52734.06 88888.00 2006-11-09 05:12:25.407 313 18199.63 75.40 52734.04 88888.00 2006-11-09 05:12:25.907 313 18199.58 75.36 52733.97 88888.00 2006-11-09 05:12:26.407 313 18199.53 75.38 52734.08 88888.00 2006-11-09 05:12:26.907 313 18199.58 75.40 52734.16 88888.00 2006-11-09 05:12:27.407 313 18199.62 75.35 52734.13 88888.00 2006-11-09 05:12:27.907 313 18199.52 75.33 52734.16 88888.00 2006-11-09 05:12:28.407 313 18199.37 75.34 52734.14 88888.00 2006-11-09 05:12:28.907 313 18199.36 75.41 52734.22 88888.00 2006-11-09 05:12:29.407 313 18199.40 75.46 52734.21 88888.00 2006-11-09 05:12:29.907 313 18199.41 75.41 52734.14 88888.00 2006-11-09 05:12:30.407 313 18199.59 75.38 52734.17 88888.00 2006-11-09 05:12:30.907 313 18199.67 75.33 52734.11 88888.00 2006-11-09 05:12:31.407 313 18199.68 75.33 52734.07 88888.00 2006-11-09 05:12:31.907 313 18199.67 75.29 52734.11 88888.00 2006-11-09 05:12:32.407 313 18199.63 75.31 52734.15 88888.00 2006-11-09 05:12:32.907 313 18199.58 75.34 52734.06 88888.00 2006-11-09 05:12:33.407 313 18199.49 75.37 52734.02 88888.00 2006-11-09 05:12:33.907 313 18199.43 75.39 52734.05 88888.00 2006-11-09 05:12:34.407 313 18199.53 75.43 52734.00 88888.00 2006-11-09 05:12:34.907 313 18199.60 75.41 52734.03 88888.00 2006-11-09 05:12:35.407 313 18199.66 75.41 52734.14 88888.00 2006-11-09 05:12:35.907 313 18199.69 75.40 52734.20 88888.00 2006-11-09 05:12:36.407 313 18199.68 75.40 52734.23 88888.00 2006-11-09 05:12:36.907 313 18199.59 75.49 52734.21 88888.00 2006-11-09 05:12:37.407 313 18199.67 75.49 52734.07 88888.00 2006-11-09 05:12:37.907 313 18199.69 75.41 52734.09 88888.00 2006-11-09 05:12:38.407 313 18199.72 75.33 52734.09 88888.00 2006-11-09 05:12:38.907 313 18199.49 75.24 52734.05 88888.00 2006-11-09 05:12:39.407 313 18199.24 75.29 52733.98 88888.00 2006-11-09 05:12:39.907 313 18199.32 75.38 52734.03 88888.00 2006-11-09 05:12:40.407 313 18199.33 75.42 52734.05 88888.00 2006-11-09 05:12:40.907 313 18199.22 75.37 52734.09 88888.00 2006-11-09 05:12:41.407 313 18199.14 75.38 52734.14 88888.00 2006-11-09 05:12:41.907 313 18199.25 75.40 52734.14 88888.00 2006-11-09 05:12:42.407 313 18199.37 75.40 52734.07 88888.00 2006-11-09 05:12:42.907 313 18199.47 75.35 52733.97 88888.00 2006-11-09 05:12:43.407 313 18199.53 75.39 52733.99 88888.00 2006-11-09 05:12:43.907 313 18199.37 75.43 52733.99 88888.00 2006-11-09 05:12:44.407 313 18199.37 75.42 52733.98 88888.00 2006-11-09 05:12:44.907 313 18199.33 75.39 52734.02 88888.00 2006-11-09 05:12:45.407 313 18199.34 75.37 52734.08 88888.00 2006-11-09 05:12:45.907 313 18199.31 75.34 52734.11 88888.00 2006-11-09 05:12:46.407 313 18199.27 75.38 52734.07 88888.00 2006-11-09 05:12:46.907 313 18199.40 75.38 52734.04 88888.00 2006-11-09 05:12:47.407 313 18199.29 75.35 52734.08 88888.00 2006-11-09 05:12:47.907 313 18199.22 75.33 52734.13 88888.00 2006-11-09 05:12:48.407 313 18199.19 75.44 52734.07 88888.00 2006-11-09 05:12:48.907 313 18199.11 75.50 52734.04 88888.00 2006-11-09 05:12:49.407 313 18199.19 75.40 52734.08 88888.00 2006-11-09 05:12:49.907 313 18199.09 75.42 52734.04 88888.00 2006-11-09 05:12:50.407 313 18199.20 75.49 52734.02 88888.00 2006-11-09 05:12:50.907 313 18199.10 75.49 52734.05 88888.00 2006-11-09 05:12:51.407 313 18198.93 75.51 52734.19 88888.00 2006-11-09 05:12:51.907 313 18199.03 75.49 52734.20 88888.00 2006-11-09 05:12:52.407 313 18199.14 75.49 52734.10 88888.00 2006-11-09 05:12:52.907 313 18199.24 75.48 52734.00 88888.00 2006-11-09 05:12:53.407 313 18199.22 75.50 52734.07 88888.00 2006-11-09 05:12:53.907 313 18199.16 75.46 52734.09 88888.00 2006-11-09 05:12:54.407 313 18199.12 75.49 52734.06 88888.00 2006-11-09 05:12:54.907 313 18199.26 75.44 52734.21 88888.00 2006-11-09 05:12:55.407 313 18199.38 75.37 52734.23 88888.00 2006-11-09 05:12:55.907 313 18199.32 75.40 52734.09 88888.00 2006-11-09 05:12:56.407 313 18199.25 75.43 52734.06 88888.00 2006-11-09 05:12:56.907 313 18199.31 75.44 52734.11 88888.00 2006-11-09 05:12:57.407 313 18199.40 75.48 52734.21 88888.00 2006-11-09 05:12:57.907 313 18199.43 75.50 52734.41 88888.00 2006-11-09 05:12:58.407 313 18199.44 75.44 52734.37 88888.00 2006-11-09 05:12:58.907 313 18199.35 75.46 52734.30 88888.00 2006-11-09 05:12:59.407 313 18199.26 75.45 52734.19 88888.00 2006-11-09 05:12:59.907 313 18199.36 75.48 52734.18 88888.00 2006-11-09 05:13:00.407 313 18199.41 75.46 52734.18 88888.00 2006-11-09 05:13:00.907 313 18199.40 75.43 52734.09 88888.00 2006-11-09 05:13:01.407 313 18199.29 75.39 52734.07 88888.00 2006-11-09 05:13:01.907 313 18199.29 75.40 52734.11 88888.00 2006-11-09 05:13:02.407 313 18199.23 75.45 52734.19 88888.00 2006-11-09 05:13:02.907 313 18199.34 75.46 52734.26 88888.00 2006-11-09 05:13:03.407 313 18199.30 75.48 52734.28 88888.00 2006-11-09 05:13:03.907 313 18199.20 75.51 52734.33 88888.00 2006-11-09 05:13:04.407 313 18199.24 75.50 52734.22 88888.00 2006-11-09 05:13:04.907 313 18199.25 75.41 52734.18 88888.00 2006-11-09 05:13:05.407 313 18199.26 75.36 52734.25 88888.00 2006-11-09 05:13:05.907 313 18199.22 75.42 52734.38 88888.00 2006-11-09 05:13:06.407 313 18199.25 75.49 52734.53 88888.00 2006-11-09 05:13:06.907 313 18199.24 75.52 52734.37 88888.00 2006-11-09 05:13:07.407 313 18199.26 75.55 52734.36 88888.00 2006-11-09 05:13:07.907 313 18199.26 75.48 52734.29 88888.00 2006-11-09 05:13:08.407 313 18199.20 75.46 52734.28 88888.00 2006-11-09 05:13:08.907 313 18199.11 75.49 52734.30 88888.00 2006-11-09 05:13:09.407 313 18199.11 75.48 52734.33 88888.00 2006-11-09 05:13:09.907 313 18199.10 75.46 52734.28 88888.00 2006-11-09 05:13:10.407 313 18199.03 75.53 52734.38 88888.00 2006-11-09 05:13:10.907 313 18199.09 75.53 52734.30 88888.00 2006-11-09 05:13:11.407 313 18199.05 75.49 52734.19 88888.00 2006-11-09 05:13:11.907 313 18199.23 75.40 52734.22 88888.00 2006-11-09 05:13:12.407 313 18199.46 75.40 52734.22 88888.00 2006-11-09 05:13:12.907 313 18199.31 75.39 52734.21 88888.00 2006-11-09 05:13:13.407 313 18199.14 75.32 52734.32 88888.00 2006-11-09 05:13:13.907 313 18199.16 75.32 52734.25 88888.00 2006-11-09 05:13:14.407 313 18199.20 75.32 52734.27 88888.00 2006-11-09 05:13:14.907 313 18199.22 75.33 52734.34 88888.00 2006-11-09 05:13:15.407 313 18199.30 75.44 52734.39 88888.00 2006-11-09 05:13:15.907 313 18199.35 75.50 52734.31 88888.00 2006-11-09 05:13:16.407 313 18199.16 75.39 52734.21 88888.00 2006-11-09 05:13:16.907 313 18199.14 75.36 52734.21 88888.00 2006-11-09 05:13:17.407 313 18199.25 75.43 52734.17 88888.00 2006-11-09 05:13:17.907 313 18199.18 75.46 52734.10 88888.00 2006-11-09 05:13:18.407 313 18199.10 75.41 52734.06 88888.00 2006-11-09 05:13:18.907 313 18199.16 75.42 52734.03 88888.00 2006-11-09 05:13:19.407 313 18199.14 75.47 52734.15 88888.00 2006-11-09 05:13:19.907 313 18199.15 75.55 52734.22 88888.00 2006-11-09 05:13:20.407 313 18199.30 75.55 52734.21 88888.00 2006-11-09 05:13:20.907 313 18199.19 75.49 52734.23 88888.00 2006-11-09 05:13:21.407 313 18199.15 75.48 52734.28 88888.00 2006-11-09 05:13:21.907 313 18199.09 75.42 52734.19 88888.00 2006-11-09 05:13:22.407 313 18199.13 75.39 52734.19 88888.00 2006-11-09 05:13:22.907 313 18199.15 75.39 52734.22 88888.00 2006-11-09 05:13:23.407 313 18199.12 75.35 52734.13 88888.00 2006-11-09 05:13:23.907 313 18199.20 75.34 52734.13 88888.00 2006-11-09 05:13:24.407 313 18199.23 75.40 52734.06 88888.00 2006-11-09 05:13:24.907 313 18199.18 75.40 52734.19 88888.00 2006-11-09 05:13:25.407 313 18199.11 75.48 52734.25 88888.00 2006-11-09 05:13:25.907 313 18199.14 75.39 52734.29 88888.00 2006-11-09 05:13:26.407 313 18199.14 75.33 52734.19 88888.00 2006-11-09 05:13:26.907 313 18199.31 75.35 52734.15 88888.00 2006-11-09 05:13:27.407 313 18199.24 75.38 52734.19 88888.00 2006-11-09 05:13:27.907 313 18199.21 75.32 52734.21 88888.00 2006-11-09 05:13:28.407 313 18199.23 75.32 52734.18 88888.00 2006-11-09 05:13:28.907 313 18199.12 75.32 52734.20 88888.00 2006-11-09 05:13:29.407 313 18199.15 75.39 52734.11 88888.00 2006-11-09 05:13:29.907 313 18199.16 75.43 52734.13 88888.00 2006-11-09 05:13:30.407 313 18199.27 75.36 52734.18 88888.00 2006-11-09 05:13:30.907 313 18199.22 75.31 52734.21 88888.00 2006-11-09 05:13:31.407 313 18199.22 75.37 52734.20 88888.00 2006-11-09 05:13:31.907 313 18199.25 75.37 52734.13 88888.00 2006-11-09 05:13:32.407 313 18199.13 75.40 52734.10 88888.00 2006-11-09 05:13:32.907 313 18199.12 75.42 52734.20 88888.00 2006-11-09 05:13:33.407 313 18199.18 75.44 52734.27 88888.00 2006-11-09 05:13:33.907 313 18199.18 75.36 52734.28 88888.00 2006-11-09 05:13:34.407 313 18199.19 75.33 52734.25 88888.00 2006-11-09 05:13:34.907 313 18199.19 75.28 52734.29 88888.00 2006-11-09 05:13:35.407 313 18199.16 75.28 52734.31 88888.00 2006-11-09 05:13:35.907 313 18199.18 75.31 52734.32 88888.00 2006-11-09 05:13:36.407 313 18199.00 75.37 52734.31 88888.00 2006-11-09 05:13:36.907 313 18198.96 75.34 52734.23 88888.00 2006-11-09 05:13:37.407 313 18199.08 75.19 52734.10 88888.00 2006-11-09 05:13:37.907 313 18198.98 75.22 52734.15 88888.00 2006-11-09 05:13:38.407 313 18198.97 75.30 52734.19 88888.00 2006-11-09 05:13:38.907 313 18199.03 75.24 52734.21 88888.00 2006-11-09 05:13:39.407 313 18199.08 75.21 52734.07 88888.00 2006-11-09 05:13:39.907 313 18198.98 75.23 52733.97 88888.00 2006-11-09 05:13:40.407 313 18198.89 75.26 52734.13 88888.00 2006-11-09 05:13:40.907 313 18198.96 75.31 52734.18 88888.00 2006-11-09 05:13:41.407 313 18199.09 75.35 52734.10 88888.00 2006-11-09 05:13:41.907 313 18199.11 75.32 52734.15 88888.00 2006-11-09 05:13:42.407 313 18199.15 75.30 52734.19 88888.00 2006-11-09 05:13:42.907 313 18199.09 75.26 52734.18 88888.00 2006-11-09 05:13:43.407 313 18199.11 75.24 52734.22 88888.00 2006-11-09 05:13:43.907 313 18199.15 75.26 52734.14 88888.00 2006-11-09 05:13:44.407 313 18199.08 75.30 52734.10 88888.00 2006-11-09 05:13:44.907 313 18199.13 75.31 52734.19 88888.00 2006-11-09 05:13:45.407 313 18199.10 75.33 52734.11 88888.00 2006-11-09 05:13:45.907 313 18199.03 75.31 52733.97 88888.00 2006-11-09 05:13:46.407 313 18199.08 75.31 52733.95 88888.00 2006-11-09 05:13:46.907 313 18198.91 75.25 52734.10 88888.00 2006-11-09 05:13:47.407 313 18198.87 75.23 52734.13 88888.00 2006-11-09 05:13:47.907 313 18198.92 75.29 52734.04 88888.00 2006-11-09 05:13:48.407 313 18199.01 75.26 52734.03 88888.00 2006-11-09 05:13:48.907 313 18198.88 75.21 52734.07 88888.00 2006-11-09 05:13:49.407 313 18198.93 75.13 52734.27 88888.00 2006-11-09 05:13:49.907 313 18199.15 75.12 52734.26 88888.00 2006-11-09 05:13:50.407 313 18199.11 75.21 52734.20 88888.00 2006-11-09 05:13:50.907 313 18199.21 75.21 52734.20 88888.00 2006-11-09 05:13:51.407 313 18199.24 75.20 52734.23 88888.00 2006-11-09 05:13:51.907 313 18199.11 75.15 52734.17 88888.00 2006-11-09 05:13:52.407 313 18198.98 75.14 52734.11 88888.00 2006-11-09 05:13:52.907 313 18198.97 75.18 52734.13 88888.00 2006-11-09 05:13:53.407 313 18198.97 75.28 52734.07 88888.00 2006-11-09 05:13:53.907 313 18199.08 75.36 52734.10 88888.00 2006-11-09 05:13:54.407 313 18199.22 75.23 52734.10 88888.00 2006-11-09 05:13:54.907 313 18199.13 75.15 52734.17 88888.00 2006-11-09 05:13:55.407 313 18199.00 75.16 52734.32 88888.00 2006-11-09 05:13:55.907 313 18198.89 75.15 52734.21 88888.00 2006-11-09 05:13:56.407 313 18198.99 75.25 52734.11 88888.00 2006-11-09 05:13:56.907 313 18199.10 75.25 52734.13 88888.00 2006-11-09 05:13:57.407 313 18199.02 75.23 52734.23 88888.00 2006-11-09 05:13:57.907 313 18199.08 75.28 52734.38 88888.00 2006-11-09 05:13:58.407 313 18199.13 75.28 52734.38 88888.00 2006-11-09 05:13:58.907 313 18199.12 75.31 52734.26 88888.00 2006-11-09 05:13:59.407 313 18199.03 75.26 52734.22 88888.00 2006-11-09 05:13:59.907 313 18198.94 75.25 52734.22 88888.00 2006-11-09 05:14:00.407 313 18198.81 75.25 52734.26 88888.00 2006-11-09 05:14:00.907 313 18198.83 75.21 52734.25 88888.00 2006-11-09 05:14:01.407 313 18198.82 75.26 52734.23 88888.00 2006-11-09 05:14:01.907 313 18198.87 75.22 52734.28 88888.00 2006-11-09 05:14:02.407 313 18199.02 75.21 52734.23 88888.00 2006-11-09 05:14:02.907 313 18198.99 75.17 52734.19 88888.00 2006-11-09 05:14:03.407 313 18198.88 75.18 52734.19 88888.00 2006-11-09 05:14:03.907 313 18198.83 75.22 52734.17 88888.00 2006-11-09 05:14:04.407 313 18198.69 75.20 52734.19 88888.00 2006-11-09 05:14:04.907 313 18198.79 75.12 52734.15 88888.00 2006-11-09 05:14:05.407 313 18198.86 75.11 52734.18 88888.00 2006-11-09 05:14:05.907 313 18198.84 75.18 52734.16 88888.00 2006-11-09 05:14:06.407 313 18198.93 75.14 52734.22 88888.00 2006-11-09 05:14:06.907 313 18198.80 75.15 52734.19 88888.00 2006-11-09 05:14:07.407 313 18198.81 75.05 52734.20 88888.00 2006-11-09 05:14:07.907 313 18198.81 75.08 52734.30 88888.00 2006-11-09 05:14:08.407 313 18198.78 75.08 52734.31 88888.00 2006-11-09 05:14:08.907 313 18198.80 75.15 52734.30 88888.00 2006-11-09 05:14:09.407 313 18198.80 75.15 52734.23 88888.00 2006-11-09 05:14:09.907 313 18198.69 75.20 52734.17 88888.00 2006-11-09 05:14:10.407 313 18198.62 75.26 52734.23 88888.00 2006-11-09 05:14:10.907 313 18198.80 75.32 52734.28 88888.00 2006-11-09 05:14:11.407 313 18198.88 75.24 52734.34 88888.00 2006-11-09 05:14:11.907 313 18198.78 75.22 52734.31 88888.00 2006-11-09 05:14:12.407 313 18198.54 75.23 52734.33 88888.00 2006-11-09 05:14:12.907 313 18198.57 75.09 52734.39 88888.00 2006-11-09 05:14:13.407 313 18198.70 75.14 52734.46 88888.00 2006-11-09 05:14:13.907 313 18198.78 75.16 52734.39 88888.00 2006-11-09 05:14:14.407 313 18198.71 75.18 52734.39 88888.00 2006-11-09 05:14:14.907 313 18198.58 75.16 52734.27 88888.00 2006-11-09 05:14:15.407 313 18198.50 75.13 52734.21 88888.00 2006-11-09 05:14:15.907 313 18198.48 75.11 52734.28 88888.00 2006-11-09 05:14:16.407 313 18198.51 75.10 52734.18 88888.00 2006-11-09 05:14:16.907 313 18198.50 75.10 52734.32 88888.00 2006-11-09 05:14:17.407 313 18198.50 75.14 52734.44 88888.00 2006-11-09 05:14:17.907 313 18198.62 75.17 52734.40 88888.00 2006-11-09 05:14:18.407 313 18198.64 75.20 52734.43 88888.00 2006-11-09 05:14:18.907 313 18198.45 75.23 52734.30 88888.00 2006-11-09 05:14:19.407 313 18198.37 75.26 52734.13 88888.00 2006-11-09 05:14:19.907 313 18198.56 75.24 52734.23 88888.00 2006-11-09 05:14:20.407 313 18198.62 75.24 52734.28 88888.00 2006-11-09 05:14:20.907 313 18198.49 75.20 52734.37 88888.00 2006-11-09 05:14:21.407 313 18198.40 75.15 52734.30 88888.00 2006-11-09 05:14:21.907 313 18198.45 75.18 52734.28 88888.00 2006-11-09 05:14:22.407 313 18198.39 75.15 52734.29 88888.00 2006-11-09 05:14:22.907 313 18198.48 75.16 52734.23 88888.00 2006-11-09 05:14:23.407 313 18198.42 75.19 52734.17 88888.00 2006-11-09 05:14:23.907 313 18198.46 75.13 52734.17 88888.00 2006-11-09 05:14:24.407 313 18198.49 75.19 52734.20 88888.00 2006-11-09 05:14:24.907 313 18198.45 75.25 52734.16 88888.00 2006-11-09 05:14:25.407 313 18198.49 75.18 52733.96 88888.00 2006-11-09 05:14:25.907 313 18198.43 75.18 52733.96 88888.00 2006-11-09 05:14:26.407 313 18198.43 75.23 52733.86 88888.00 2006-11-09 05:14:26.907 313 18198.29 75.19 52733.97 88888.00 2006-11-09 05:14:27.407 313 18198.31 75.17 52734.03 88888.00 2006-11-09 05:14:27.907 313 18198.25 75.19 52734.02 88888.00 2006-11-09 05:14:28.407 313 18198.22 75.25 52733.95 88888.00 2006-11-09 05:14:28.907 313 18198.26 75.32 52733.92 88888.00 2006-11-09 05:14:29.407 313 18198.28 75.31 52733.95 88888.00 2006-11-09 05:14:29.907 313 18198.23 75.25 52733.97 88888.00 2006-11-09 05:14:30.407 313 18198.20 75.18 52734.13 88888.00 2006-11-09 05:14:30.907 313 18198.24 75.14 52734.30 88888.00 2006-11-09 05:14:31.407 313 18198.37 75.11 52734.36 88888.00 2006-11-09 05:14:31.907 313 18198.32 75.14 52734.30 88888.00 2006-11-09 05:14:32.407 313 18198.35 75.19 52734.29 88888.00 2006-11-09 05:14:32.907 313 18198.42 75.17 52734.39 88888.00 2006-11-09 05:14:33.407 313 18198.40 75.11 52734.41 88888.00 2006-11-09 05:14:33.907 313 18198.49 75.12 52734.30 88888.00 2006-11-09 05:14:34.407 313 18198.35 75.12 52734.33 88888.00 2006-11-09 05:14:34.907 313 18198.35 75.14 52734.38 88888.00 2006-11-09 05:14:35.407 313 18198.39 75.16 52734.43 88888.00 2006-11-09 05:14:35.907 313 18198.43 75.21 52734.43 88888.00 2006-11-09 05:14:36.407 313 18198.46 75.19 52734.44 88888.00 2006-11-09 05:14:36.907 313 18198.46 75.21 52734.43 88888.00 2006-11-09 05:14:37.407 313 18198.37 75.19 52734.41 88888.00 2006-11-09 05:14:37.907 313 18198.39 75.20 52734.46 88888.00 2006-11-09 05:14:38.407 313 18198.35 75.24 52734.43 88888.00 2006-11-09 05:14:38.907 313 18198.36 75.22 52734.41 88888.00 2006-11-09 05:14:39.407 313 18198.39 75.21 52734.43 88888.00 2006-11-09 05:14:39.907 313 18198.49 75.18 52734.30 88888.00 2006-11-09 05:14:40.407 313 18198.39 75.13 52734.38 88888.00 2006-11-09 05:14:40.907 313 18198.25 75.17 52734.31 88888.00 2006-11-09 05:14:41.407 313 18198.22 75.21 52734.26 88888.00 2006-11-09 05:14:41.907 313 18198.27 75.15 52734.21 88888.00 2006-11-09 05:14:42.407 313 18198.37 75.14 52734.31 88888.00 2006-11-09 05:14:42.907 313 18198.24 75.13 52734.43 88888.00 2006-11-09 05:14:43.407 313 18198.18 75.13 52734.46 88888.00 2006-11-09 05:14:43.907 313 18198.31 75.07 52734.43 88888.00 2006-11-09 05:14:44.407 313 18198.28 75.07 52734.22 88888.00 2006-11-09 05:14:44.907 313 18198.46 75.14 52734.20 88888.00 2006-11-09 05:14:45.407 313 18198.48 75.16 52734.31 88888.00 2006-11-09 05:14:45.907 313 18198.46 75.06 52734.42 88888.00 2006-11-09 05:14:46.407 313 18198.56 75.07 52734.30 88888.00 2006-11-09 05:14:46.907 313 18198.54 75.09 52734.17 88888.00 2006-11-09 05:14:47.407 313 18198.61 75.11 52734.16 88888.00 2006-11-09 05:14:47.907 313 18198.53 75.03 52734.15 88888.00 2006-11-09 05:14:48.407 313 18198.55 75.03 52734.11 88888.00 2006-11-09 05:14:48.907 313 18198.57 75.09 52734.07 88888.00 2006-11-09 05:14:49.407 313 18198.55 75.05 52734.10 88888.00 2006-11-09 05:14:49.907 313 18198.46 75.01 52734.14 88888.00 2006-11-09 05:14:50.407 313 18198.53 75.00 52734.10 88888.00 2006-11-09 05:14:50.907 313 18198.53 75.03 52734.03 88888.00 2006-11-09 05:14:51.407 313 18198.64 75.08 52734.14 88888.00 2006-11-09 05:14:51.907 313 18198.71 75.05 52734.20 88888.00 2006-11-09 05:14:52.407 313 18198.64 75.04 52734.18 88888.00 2006-11-09 05:14:52.907 313 18198.51 75.03 52734.17 88888.00 2006-11-09 05:14:53.407 313 18198.54 75.09 52734.16 88888.00 2006-11-09 05:14:53.907 313 18198.56 75.17 52734.14 88888.00 2006-11-09 05:14:54.407 313 18198.48 75.15 52734.15 88888.00 2006-11-09 05:14:54.907 313 18198.39 75.19 52734.18 88888.00 2006-11-09 05:14:55.407 313 18198.40 75.24 52734.11 88888.00 2006-11-09 05:14:55.907 313 18198.42 75.22 52734.19 88888.00 2006-11-09 05:14:56.407 313 18198.46 75.21 52734.19 88888.00 2006-11-09 05:14:56.907 313 18198.60 75.23 52734.04 88888.00 2006-11-09 05:14:57.407 313 18198.71 75.20 52733.99 88888.00 2006-11-09 05:14:57.907 313 18198.65 75.20 52734.02 88888.00 2006-11-09 05:14:58.407 313 18198.58 75.18 52734.03 88888.00 2006-11-09 05:14:58.907 313 18198.67 75.14 52734.14 88888.00 2006-11-09 05:14:59.407 313 18198.66 75.12 52734.11 88888.00 2006-11-09 05:14:59.907 313 18198.67 75.17 52734.16 88888.00 2006-11-09 05:15:00.407 313 18198.66 75.19 52734.04 88888.00 2006-11-09 05:15:00.907 313 18198.58 75.18 52734.10 88888.00 2006-11-09 05:15:01.407 313 18198.53 75.12 52734.20 88888.00 2006-11-09 05:15:01.907 313 18198.50 75.10 52734.29 88888.00 2006-11-09 05:15:02.407 313 18198.57 75.11 52734.22 88888.00 2006-11-09 05:15:02.907 313 18198.62 75.12 52734.23 88888.00 2006-11-09 05:15:03.407 313 18198.60 75.06 52734.27 88888.00 2006-11-09 05:15:03.907 313 18198.46 75.02 52734.21 88888.00 2006-11-09 05:15:04.407 313 18198.31 75.10 52734.25 88888.00 2006-11-09 05:15:04.907 313 18198.37 75.11 52734.22 88888.00 2006-11-09 05:15:05.407 313 18198.39 75.08 52734.21 88888.00 2006-11-09 05:15:05.907 313 18198.57 75.09 52734.23 88888.00 2006-11-09 05:15:06.407 313 18198.53 75.07 52734.23 88888.00 2006-11-09 05:15:06.907 313 18198.68 75.04 52734.23 88888.00 2006-11-09 05:15:07.407 313 18198.78 75.05 52734.31 88888.00 2006-11-09 05:15:07.907 313 18198.66 75.01 52734.22 88888.00 2006-11-09 05:15:08.407 313 18198.57 75.09 52734.17 88888.00 2006-11-09 05:15:08.907 313 18198.60 75.06 52734.23 88888.00 2006-11-09 05:15:09.404 313 18198.55 75.02 52734.22 88888.00 2006-11-09 05:15:09.904 313 18198.51 75.05 52734.19 88888.00 2006-11-09 05:15:10.404 313 18198.46 75.11 52734.20 88888.00 2006-11-09 05:15:10.904 313 18198.58 75.18 52734.31 88888.00 2006-11-09 05:15:11.404 313 18198.59 75.20 52734.19 88888.00 2006-11-09 05:15:11.904 313 18198.55 75.19 52734.17 88888.00 2006-11-09 05:15:12.404 313 18198.53 75.17 52734.11 88888.00 2006-11-09 05:15:12.904 313 18198.59 75.15 52734.27 88888.00 2006-11-09 05:15:13.404 313 18198.53 75.13 52734.26 88888.00 2006-11-09 05:15:13.904 313 18198.48 75.09 52734.22 88888.00 2006-11-09 05:15:14.404 313 18198.43 75.04 52734.36 88888.00 2006-11-09 05:15:14.904 313 18198.47 75.04 52734.37 88888.00 2006-11-09 05:15:15.404 313 18198.53 74.99 52734.31 88888.00 2006-11-09 05:15:15.904 313 18198.55 74.99 52734.28 88888.00 2006-11-09 05:15:16.404 313 18198.56 74.97 52734.34 88888.00 2006-11-09 05:15:16.904 313 18198.51 75.01 52734.33 88888.00 2006-11-09 05:15:17.404 313 18198.58 75.09 52734.25 88888.00 2006-11-09 05:15:17.904 313 18198.65 75.11 52734.27 88888.00 2006-11-09 05:15:18.404 313 18198.48 75.04 52734.33 88888.00 2006-11-09 05:15:18.904 313 18198.31 75.05 52734.26 88888.00 2006-11-09 05:15:19.404 313 18198.26 75.03 52734.23 88888.00 2006-11-09 05:15:19.904 313 18198.22 75.04 52734.26 88888.00 2006-11-09 05:15:20.404 313 18198.31 75.03 52734.34 88888.00 2006-11-09 05:15:20.904 313 18198.50 75.07 52734.32 88888.00 2006-11-09 05:15:21.404 313 18198.62 75.12 52734.28 88888.00 2006-11-09 05:15:21.904 313 18198.43 75.07 52734.31 88888.00 2006-11-09 05:15:22.404 313 18198.33 75.03 52734.41 88888.00 2006-11-09 05:15:22.904 313 18198.29 75.04 52734.31 88888.00 2006-11-09 05:15:23.404 313 18198.45 75.05 52734.25 88888.00 2006-11-09 05:15:23.904 313 18198.45 75.03 52734.30 88888.00 2006-11-09 05:15:24.404 313 18198.43 75.07 52734.38 88888.00 2006-11-09 05:15:24.904 313 18198.47 75.11 52734.41 88888.00 2006-11-09 05:15:25.404 313 18198.37 75.10 52734.41 88888.00 2006-11-09 05:15:25.904 313 18198.31 75.11 52734.48 88888.00 2006-11-09 05:15:26.404 313 18198.25 75.14 52734.41 88888.00 2006-11-09 05:15:26.904 313 18198.22 75.21 52734.30 88888.00 2006-11-09 05:15:27.404 313 18198.28 75.22 52734.30 88888.00 2006-11-09 05:15:27.904 313 18198.35 75.16 52734.28 88888.00 2006-11-09 05:15:28.404 313 18198.34 75.14 52734.29 88888.00 2006-11-09 05:15:28.904 313 18198.22 75.10 52734.31 88888.00 2006-11-09 05:15:29.404 313 18198.28 75.08 52734.37 88888.00 2006-11-09 05:15:29.904 313 18198.26 75.04 52734.43 88888.00 2006-11-09 05:15:30.404 313 18198.28 75.03 52734.33 88888.00 2006-11-09 05:15:30.904 313 18198.49 75.08 52734.38 88888.00 2006-11-09 05:15:31.404 313 18198.59 75.11 52734.40 88888.00 2006-11-09 05:15:31.904 313 18198.55 75.07 52734.48 88888.00 2006-11-09 05:15:32.404 313 18198.46 75.09 52734.45 88888.00 2006-11-09 05:15:32.904 313 18198.58 75.07 52734.41 88888.00 2006-11-09 05:15:33.404 313 18198.54 75.06 52734.48 88888.00 2006-11-09 05:15:33.904 313 18198.50 75.05 52734.25 88888.00 2006-11-09 05:15:34.404 313 18198.54 75.10 52734.20 88888.00 2006-11-09 05:15:34.904 313 18198.49 75.15 52734.23 88888.00 2006-11-09 05:15:35.404 313 18198.57 75.17 52734.20 88888.00 2006-11-09 05:15:35.904 313 18198.56 75.12 52734.23 88888.00 2006-11-09 05:15:36.404 313 18198.58 75.08 52734.19 88888.00 2006-11-09 05:15:36.904 313 18198.50 75.15 52734.19 88888.00 2006-11-09 05:15:37.404 313 18198.58 75.13 52734.22 88888.00 2006-11-09 05:15:37.904 313 18198.59 75.11 52734.25 88888.00 2006-11-09 05:15:38.404 313 18198.50 75.12 52734.19 88888.00 2006-11-09 05:15:38.904 313 18198.42 75.08 52734.14 88888.00 2006-11-09 05:15:39.404 313 18198.42 75.06 52734.16 88888.00 2006-11-09 05:15:39.904 313 18198.35 75.13 52734.23 88888.00 2006-11-09 05:15:40.404 313 18198.46 75.15 52734.10 88888.00 2006-11-09 05:15:40.904 313 18198.38 75.15 52734.11 88888.00 2006-11-09 05:15:41.404 313 18198.36 75.22 52734.15 88888.00 2006-11-09 05:15:41.904 313 18198.38 75.20 52734.17 88888.00 2006-11-09 05:15:42.404 313 18198.38 75.18 52734.26 88888.00 2006-11-09 05:15:42.904 313 18198.39 75.17 52734.20 88888.00 2006-11-09 05:15:43.404 313 18198.48 75.15 52734.20 88888.00 2006-11-09 05:15:43.904 313 18198.48 75.12 52734.22 88888.00 2006-11-09 05:15:44.404 313 18198.49 75.16 52734.18 88888.00 2006-11-09 05:15:44.904 313 18198.45 75.20 52734.23 88888.00 2006-11-09 05:15:45.404 313 18198.39 75.26 52734.10 88888.00 2006-11-09 05:15:45.904 313 18198.37 75.18 52734.03 88888.00 2006-11-09 05:15:46.404 313 18198.35 75.13 52734.10 88888.00 2006-11-09 05:15:46.904 313 18198.40 75.09 52734.10 88888.00 2006-11-09 05:15:47.404 313 18198.37 75.21 52734.13 88888.00 2006-11-09 05:15:47.904 313 18198.34 75.32 52734.21 88888.00 2006-11-09 05:15:48.404 313 18198.33 75.32 52734.28 88888.00 2006-11-09 05:15:48.904 313 18198.44 75.22 52734.13 88888.00 2006-11-09 05:15:49.404 313 18198.55 75.22 52734.02 88888.00 2006-11-09 05:15:49.904 313 18198.61 75.26 52734.04 88888.00 2006-11-09 05:15:50.404 313 18198.54 75.32 52733.98 88888.00 2006-11-09 05:15:50.904 313 18198.50 75.38 52734.02 88888.00 2006-11-09 05:15:51.404 313 18198.51 75.41 52734.04 88888.00 2006-11-09 05:15:51.904 313 18198.48 75.37 52734.06 88888.00 2006-11-09 05:15:52.404 313 18198.38 75.20 52734.04 88888.00 2006-11-09 05:15:52.904 313 18198.40 75.14 52734.07 88888.00 2006-11-09 05:15:53.404 313 18198.54 75.10 52734.04 88888.00 2006-11-09 05:15:53.904 313 18198.47 75.25 52734.03 88888.00 2006-11-09 05:15:54.404 313 18198.44 75.29 52734.07 88888.00 2006-11-09 05:15:54.904 313 18198.48 75.30 52734.10 88888.00 2006-11-09 05:15:55.404 313 18198.53 75.26 52734.04 88888.00 2006-11-09 05:15:55.904 313 18198.53 75.23 52733.86 88888.00 2006-11-09 05:15:56.404 313 18198.55 75.22 52733.94 88888.00 2006-11-09 05:15:56.904 313 18198.62 75.24 52734.11 88888.00 2006-11-09 05:15:57.404 313 18198.68 75.26 52734.10 88888.00 2006-11-09 05:15:57.904 313 18198.70 75.28 52734.04 88888.00 2006-11-09 05:15:58.404 313 18198.75 75.28 52734.00 88888.00 2006-11-09 05:15:58.904 313 18198.59 75.24 52733.98 88888.00 2006-11-09 05:15:59.404 313 18198.46 75.25 52734.06 88888.00 2006-11-09 05:15:59.904 313 18198.55 75.23 52734.14 88888.00 2006-11-09 05:16:00.404 313 18198.43 75.29 52734.15 88888.00 2006-11-09 05:16:00.904 313 18198.29 75.28 52734.19 88888.00 2006-11-09 05:16:01.404 313 18198.25 75.30 52734.13 88888.00 2006-11-09 05:16:01.904 313 18198.18 75.29 52734.07 88888.00 2006-11-09 05:16:02.404 313 18198.21 75.24 52734.20 88888.00 2006-11-09 05:16:02.904 313 18198.27 75.20 52734.21 88888.00 2006-11-09 05:16:03.404 313 18198.26 75.17 52734.14 88888.00 2006-11-09 05:16:03.904 313 18198.21 75.15 52734.15 88888.00 2006-11-09 05:16:04.404 313 18198.21 75.22 52734.17 88888.00 2006-11-09 05:16:04.904 313 18198.26 75.21 52734.16 88888.00 2006-11-09 05:16:05.404 313 18198.45 75.16 52734.05 88888.00 2006-11-09 05:16:05.904 313 18198.62 75.20 52734.07 88888.00 2006-11-09 05:16:06.404 313 18198.57 75.10 52734.17 88888.00 2006-11-09 05:16:06.904 313 18198.61 75.01 52734.17 88888.00 2006-11-09 05:16:07.404 313 18198.61 75.02 52734.15 88888.00 2006-11-09 05:16:07.904 313 18198.54 75.03 52734.18 88888.00 2006-11-09 05:16:08.404 313 18198.65 75.10 52734.08 88888.00 2006-11-09 05:16:08.904 313 18198.69 75.17 52734.05 88888.00 2006-11-09 05:16:09.404 313 18198.57 75.18 52733.93 88888.00 2006-11-09 05:16:09.904 313 18198.49 75.15 52733.93 88888.00 2006-11-09 05:16:10.404 313 18198.55 75.10 52734.09 88888.00 2006-11-09 05:16:10.904 313 18198.53 75.04 52734.21 88888.00 2006-11-09 05:16:11.404 313 18198.35 75.07 52734.19 88888.00 2006-11-09 05:16:11.904 313 18198.50 75.09 52734.18 88888.00 2006-11-09 05:16:12.404 313 18198.56 75.10 52734.09 88888.00 2006-11-09 05:16:12.904 313 18198.50 75.11 52734.10 88888.00 2006-11-09 05:16:13.404 313 18198.39 75.15 52733.98 88888.00 2006-11-09 05:16:13.904 313 18198.35 75.18 52734.04 88888.00 2006-11-09 05:16:14.404 313 18198.38 75.17 52734.09 88888.00 2006-11-09 05:16:14.904 313 18198.47 75.14 52734.17 88888.00 2006-11-09 05:16:15.404 313 18198.40 75.14 52734.19 88888.00 2006-11-09 05:16:15.904 313 18198.34 75.11 52734.20 88888.00 2006-11-09 05:16:16.404 313 18198.33 75.10 52734.20 88888.00 2006-11-09 05:16:16.904 313 18198.34 75.05 52734.19 88888.00 2006-11-09 05:16:17.404 313 18198.29 75.05 52734.09 88888.00 2006-11-09 05:16:17.904 313 18198.33 75.09 52733.99 88888.00 2006-11-09 05:16:18.404 313 18198.36 75.07 52734.04 88888.00 2006-11-09 05:16:18.904 313 18198.47 75.06 52734.03 88888.00 2006-11-09 05:16:19.404 313 18198.45 75.16 52734.00 88888.00 2006-11-09 05:16:19.904 313 18198.45 75.20 52734.07 88888.00 2006-11-09 05:16:20.404 313 18198.56 75.21 52734.02 88888.00 2006-11-09 05:16:20.904 313 18198.64 75.22 52734.02 88888.00 2006-11-09 05:16:21.404 313 18198.54 75.07 52734.04 88888.00 2006-11-09 05:16:21.904 313 18198.45 75.15 52734.16 88888.00 2006-11-09 05:16:22.404 313 18198.40 75.21 52734.18 88888.00 2006-11-09 05:16:22.904 313 18198.55 75.10 52734.18 88888.00 2006-11-09 05:16:23.404 313 18198.50 75.07 52734.20 88888.00 2006-11-09 05:16:23.904 313 18198.46 75.09 52734.17 88888.00 2006-11-09 05:16:24.404 313 18198.47 75.04 52734.08 88888.00 2006-11-09 05:16:24.904 313 18198.55 75.10 52734.09 88888.00 2006-11-09 05:16:25.404 313 18198.50 75.09 52734.17 88888.00 2006-11-09 05:16:25.904 313 18198.48 75.09 52734.09 88888.00 2006-11-09 05:16:26.404 313 18198.59 75.02 52734.09 88888.00 2006-11-09 05:16:26.904 313 18198.91 75.05 52734.08 88888.00 2006-11-09 05:16:27.404 313 18199.36 75.05 52734.03 88888.00 2006-11-09 05:16:27.904 313 18199.24 75.10 52733.96 88888.00 2006-11-09 05:16:28.404 313 18198.94 75.16 52733.95 88888.00 2006-11-09 05:16:28.904 313 18198.91 75.21 52733.90 88888.00 2006-11-09 05:16:29.404 313 18198.87 75.21 52733.92 88888.00 2006-11-09 05:16:29.904 313 18198.67 75.21 52734.00 88888.00 2006-11-09 05:16:30.404 313 18198.90 75.14 52734.02 88888.00 2006-11-09 05:16:30.904 313 18198.97 75.12 52733.98 88888.00 2006-11-09 05:16:31.404 313 18198.93 75.17 52733.97 88888.00 2006-11-09 05:16:31.904 313 18198.78 75.23 52734.07 88888.00 2006-11-09 05:16:32.404 313 18198.82 75.17 52734.00 88888.00 2006-11-09 05:16:32.904 313 18198.97 75.17 52733.97 88888.00 2006-11-09 05:16:33.404 313 18198.97 75.15 52734.03 88888.00 2006-11-09 05:16:33.904 313 18199.03 75.12 52734.03 88888.00 2006-11-09 05:16:34.404 313 18199.02 75.15 52733.97 88888.00 2006-11-09 05:16:34.904 313 18198.92 75.12 52733.95 88888.00 2006-11-09 05:16:35.404 313 18198.89 75.10 52733.85 88888.00 2006-11-09 05:16:35.904 313 18198.82 75.09 52733.82 88888.00 2006-11-09 05:16:36.404 313 18198.83 75.05 52733.87 88888.00 2006-11-09 05:16:36.904 313 18198.88 75.05 52733.83 88888.00 2006-11-09 05:16:37.404 313 18198.96 75.07 52733.90 88888.00 2006-11-09 05:16:37.904 313 18199.00 75.07 52733.90 88888.00 2006-11-09 05:16:38.404 313 18199.02 75.10 52733.96 88888.00 2006-11-09 05:16:38.904 313 18198.90 75.11 52733.96 88888.00 2006-11-09 05:16:39.404 313 18198.86 75.14 52733.99 88888.00 2006-11-09 05:16:39.904 313 18198.81 75.12 52733.95 88888.00 2006-11-09 05:16:40.404 313 18198.83 75.12 52733.95 88888.00 2006-11-09 05:16:40.904 313 18199.00 75.13 52734.02 88888.00 2006-11-09 05:16:41.404 313 18199.09 75.19 52734.06 88888.00 2006-11-09 05:16:41.904 313 18199.00 75.21 52734.07 88888.00 2006-11-09 05:16:42.404 313 18198.96 75.19 52734.00 88888.00 2006-11-09 05:16:42.904 313 18198.99 75.16 52734.04 88888.00 2006-11-09 05:16:43.404 313 18198.96 75.31 52734.04 88888.00 2006-11-09 05:16:43.904 313 18198.82 75.43 52734.15 88888.00 2006-11-09 05:16:44.404 313 18198.90 75.49 52734.20 88888.00 2006-11-09 05:16:44.904 313 18198.89 75.42 52734.22 88888.00 2006-11-09 05:16:45.404 313 18198.89 75.35 52734.19 88888.00 2006-11-09 05:16:45.904 313 18198.88 75.34 52734.15 88888.00 2006-11-09 05:16:46.404 313 18199.00 75.36 52734.17 88888.00 2006-11-09 05:16:46.904 313 18199.04 75.34 52734.18 88888.00 2006-11-09 05:16:47.404 313 18198.84 75.40 52734.32 88888.00 2006-11-09 05:16:47.904 313 18198.82 75.44 52734.41 88888.00 2006-11-09 05:16:48.404 313 18198.76 75.45 52734.39 88888.00 2006-11-09 05:16:48.904 313 18198.77 75.46 52734.44 88888.00 2006-11-09 05:16:49.404 313 18198.81 75.46 52734.37 88888.00 2006-11-09 05:16:49.904 313 18198.76 75.48 52734.29 88888.00 2006-11-09 05:16:50.404 313 18198.84 75.44 52734.32 88888.00 2006-11-09 05:16:50.904 313 18198.94 75.40 52734.31 88888.00 2006-11-09 05:16:51.404 313 18198.90 75.37 52734.30 88888.00 2006-11-09 05:16:51.904 313 18198.92 75.13 52734.39 88888.00 2006-11-09 05:16:52.404 313 18198.88 75.02 52734.26 88888.00 2006-11-09 05:16:52.904 313 18198.79 75.06 52734.22 88888.00 2006-11-09 05:16:53.404 313 18198.72 75.03 52734.27 88888.00 2006-11-09 05:16:53.904 313 18198.77 74.96 52734.16 88888.00 2006-11-09 05:16:54.404 313 18198.83 74.96 52734.08 88888.00 2006-11-09 05:16:54.904 313 18198.70 74.98 52734.13 88888.00 2006-11-09 05:16:55.404 313 18198.75 75.00 52734.13 88888.00 2006-11-09 05:16:55.904 313 18198.62 74.96 52734.09 88888.00 2006-11-09 05:16:56.404 313 18198.56 74.97 52734.09 88888.00 2006-11-09 05:16:56.904 313 18198.48 74.99 52734.02 88888.00 2006-11-09 05:16:57.404 313 18198.59 75.01 52734.07 88888.00 2006-11-09 05:16:57.904 313 18198.60 74.98 52734.04 88888.00 2006-11-09 05:16:58.404 313 18198.56 74.94 52733.92 88888.00 2006-11-09 05:16:58.904 313 18198.57 74.98 52734.04 88888.00 2006-11-09 05:16:59.404 313 18198.64 74.99 52734.05 88888.00 2006-11-09 05:16:59.904 313 18198.65 74.97 52734.16 88888.00 2006-11-09 05:17:00.404 313 18198.64 74.97 52734.09 88888.00 2006-11-09 05:17:00.904 313 18198.69 75.03 52734.04 88888.00 2006-11-09 05:17:01.404 313 18198.75 75.07 52734.06 88888.00 2006-11-09 05:17:01.904 313 18198.71 75.00 52734.04 88888.00 2006-11-09 05:17:02.404 313 18198.76 74.98 52734.05 88888.00 2006-11-09 05:17:02.904 313 18198.84 74.98 52734.08 88888.00 2006-11-09 05:17:03.404 313 18198.94 75.05 52734.07 88888.00 2006-11-09 05:17:03.904 313 18198.81 75.04 52734.18 88888.00 2006-11-09 05:17:04.404 313 18198.87 75.01 52734.04 88888.00 2006-11-09 05:17:04.904 313 18198.94 74.90 52733.98 88888.00 2006-11-09 05:17:05.404 313 18198.90 74.90 52733.97 88888.00 2006-11-09 05:17:05.904 313 18198.79 74.95 52734.06 88888.00 2006-11-09 05:17:06.404 313 18198.84 74.97 52734.10 88888.00 2006-11-09 05:17:06.904 313 18198.94 74.94 52734.15 88888.00 2006-11-09 05:17:07.404 313 18198.96 74.96 52734.21 88888.00 2006-11-09 05:17:07.904 313 18198.98 74.90 52734.11 88888.00 2006-11-09 05:17:08.404 313 18198.98 74.88 52734.06 88888.00 2006-11-09 05:17:08.904 313 18198.91 74.94 52734.09 88888.00 2006-11-09 05:17:09.404 313 18198.91 74.98 52734.16 88888.00 2006-11-09 05:17:09.904 313 18198.84 74.99 52734.18 88888.00 2006-11-09 05:17:10.404 313 18198.81 74.99 52734.11 88888.00 2006-11-09 05:17:10.904 313 18198.86 74.92 52734.04 88888.00 2006-11-09 05:17:11.404 313 18198.87 74.99 52734.05 88888.00 2006-11-09 05:17:11.904 313 18198.86 75.02 52734.11 88888.00 2006-11-09 05:17:12.404 313 18198.79 74.92 52734.16 88888.00 2006-11-09 05:17:12.904 313 18198.80 74.85 52734.13 88888.00 2006-11-09 05:17:13.404 313 18198.80 74.91 52734.03 88888.00 2006-11-09 05:17:13.904 313 18198.89 75.00 52734.03 88888.00 2006-11-09 05:17:14.404 313 18198.89 74.89 52734.10 88888.00 2006-11-09 05:17:14.904 313 18198.81 74.80 52734.15 88888.00 2006-11-09 05:17:15.404 313 18198.70 74.87 52734.10 88888.00 2006-11-09 05:17:15.904 313 18198.77 74.79 52734.05 88888.00 2006-11-09 05:17:16.404 313 18198.86 74.78 52734.05 88888.00 2006-11-09 05:17:16.904 313 18198.82 74.79 52734.07 88888.00 2006-11-09 05:17:17.404 313 18198.71 74.79 52734.03 88888.00 2006-11-09 05:17:17.904 313 18198.76 74.74 52734.00 88888.00 2006-11-09 05:17:18.404 313 18198.93 74.73 52734.07 88888.00 2006-11-09 05:17:18.904 313 18198.91 74.74 52734.08 88888.00 2006-11-09 05:17:19.404 313 18198.83 74.74 52734.06 88888.00 2006-11-09 05:17:19.904 313 18198.81 74.82 52734.14 88888.00 2006-11-09 05:17:20.404 313 18198.80 74.84 52734.17 88888.00 2006-11-09 05:17:20.904 313 18198.86 74.82 52734.19 88888.00 2006-11-09 05:17:21.404 313 18198.80 74.76 52734.16 88888.00 2006-11-09 05:17:21.904 313 18198.83 74.79 52734.16 88888.00 2006-11-09 05:17:22.404 313 18198.94 74.90 52734.20 88888.00 2006-11-09 05:17:22.904 313 18198.88 75.00 52734.20 88888.00 2006-11-09 05:17:23.404 313 18198.83 75.05 52734.15 88888.00 2006-11-09 05:17:23.904 313 18198.75 75.04 52734.18 88888.00 2006-11-09 05:17:24.404 313 18198.82 75.03 52734.20 88888.00 2006-11-09 05:17:24.904 313 18198.79 75.02 52734.23 88888.00 2006-11-09 05:17:25.404 313 18198.80 74.99 52734.21 88888.00 2006-11-09 05:17:25.904 313 18198.87 74.97 52734.21 88888.00 2006-11-09 05:17:26.404 313 18198.88 75.01 52734.22 88888.00 2006-11-09 05:17:26.904 313 18198.71 74.98 52734.14 88888.00 2006-11-09 05:17:27.404 313 18198.46 74.99 52734.11 88888.00 2006-11-09 05:17:27.904 313 18198.44 74.99 52734.00 88888.00 2006-11-09 05:17:28.404 313 18198.53 74.90 52733.96 88888.00 2006-11-09 05:17:28.904 313 18198.60 74.92 52734.05 88888.00 2006-11-09 05:17:29.404 313 18198.54 74.86 52734.08 88888.00 2006-11-09 05:17:29.904 313 18198.59 74.89 52734.06 88888.00 2006-11-09 05:17:30.404 313 18198.68 75.02 52734.04 88888.00 2006-11-09 05:17:30.904 313 18198.75 74.99 52734.03 88888.00 2006-11-09 05:17:31.404 313 18198.98 74.97 52734.07 88888.00 2006-11-09 05:17:31.904 313 18198.89 74.99 52733.94 88888.00 2006-11-09 05:17:32.404 313 18198.92 74.99 52734.11 88888.00 2006-11-09 05:17:32.904 313 18198.91 74.95 52734.07 88888.00 2006-11-09 05:17:33.404 313 18198.97 74.87 52734.08 88888.00 2006-11-09 05:17:33.904 313 18198.94 74.86 52734.06 88888.00 2006-11-09 05:17:34.404 313 18198.80 75.00 52734.07 88888.00 2006-11-09 05:17:34.904 313 18198.86 75.07 52734.09 88888.00 2006-11-09 05:17:35.404 313 18198.86 75.07 52734.03 88888.00 2006-11-09 05:17:35.904 313 18198.86 75.03 52733.95 88888.00 2006-11-09 05:17:36.404 313 18198.86 74.95 52733.88 88888.00 2006-11-09 05:17:36.904 313 18198.88 74.89 52734.04 88888.00 2006-11-09 05:17:37.404 313 18198.86 74.89 52734.10 88888.00 2006-11-09 05:17:37.904 313 18198.94 74.92 52734.14 88888.00 2006-11-09 05:17:38.404 313 18199.09 74.92 52734.04 88888.00 2006-11-09 05:17:38.904 313 18198.97 74.94 52734.02 88888.00 2006-11-09 05:17:39.404 313 18198.96 74.96 52733.97 88888.00 2006-11-09 05:17:39.904 313 18198.99 74.96 52734.02 88888.00 2006-11-09 05:17:40.404 313 18198.94 74.90 52734.03 88888.00 2006-11-09 05:17:40.904 313 18198.97 74.85 52734.13 88888.00 2006-11-09 05:17:41.404 313 18199.09 74.91 52734.05 88888.00 2006-11-09 05:17:41.904 313 18199.12 75.00 52734.04 88888.00 2006-11-09 05:17:42.404 313 18199.12 75.02 52734.06 88888.00 2006-11-09 05:17:42.904 313 18199.19 74.92 52734.02 88888.00 2006-11-09 05:17:43.404 313 18199.11 74.96 52734.02 88888.00 2006-11-09 05:17:43.904 313 18199.12 75.02 52734.03 88888.00 2006-11-09 05:17:44.404 313 18199.18 75.04 52733.98 88888.00 2006-11-09 05:17:44.904 313 18199.05 75.02 52733.93 88888.00 2006-11-09 05:17:45.404 313 18198.91 74.97 52734.03 88888.00 2006-11-09 05:17:45.904 313 18199.01 74.87 52734.07 88888.00 2006-11-09 05:17:46.404 313 18199.01 74.86 52734.08 88888.00 2006-11-09 05:17:46.904 313 18199.01 74.87 52734.09 88888.00 2006-11-09 05:17:47.404 313 18199.15 74.91 52734.16 88888.00 2006-11-09 05:17:47.904 313 18199.09 74.89 52734.19 88888.00 2006-11-09 05:17:48.404 313 18199.12 74.91 52734.10 88888.00 2006-11-09 05:17:48.904 313 18199.09 75.00 52734.06 88888.00 2006-11-09 05:17:49.404 313 18198.92 75.02 52734.14 88888.00 2006-11-09 05:17:49.904 313 18199.00 75.02 52734.13 88888.00 2006-11-09 05:17:50.404 313 18199.10 74.94 52734.20 88888.00 2006-11-09 05:17:50.904 313 18199.10 74.90 52734.22 88888.00 2006-11-09 05:17:51.404 313 18199.05 74.84 52734.21 88888.00 2006-11-09 05:17:51.904 313 18199.03 74.94 52734.15 88888.00 2006-11-09 05:17:52.404 313 18199.09 74.87 52734.15 88888.00 2006-11-09 05:17:52.904 313 18199.08 74.85 52734.19 88888.00 2006-11-09 05:17:53.404 313 18199.10 74.85 52734.19 88888.00 2006-11-09 05:17:53.904 313 18199.09 74.90 52734.15 88888.00 2006-11-09 05:17:54.404 313 18199.09 74.97 52734.07 88888.00 2006-11-09 05:17:54.904 313 18199.03 74.95 52733.88 88888.00 2006-11-09 05:17:55.404 313 18199.05 74.96 52733.91 88888.00 2006-11-09 05:17:55.904 313 18199.09 74.99 52733.87 88888.00 2006-11-09 05:17:56.404 313 18198.97 74.95 52733.92 88888.00 2006-11-09 05:17:56.904 313 18199.03 74.83 52733.91 88888.00 2006-11-09 05:17:57.404 313 18199.02 74.89 52733.97 88888.00 2006-11-09 05:17:57.904 313 18199.12 74.98 52734.08 88888.00 2006-11-09 05:17:58.404 313 18199.25 74.98 52734.10 88888.00 2006-11-09 05:17:58.904 313 18199.32 74.96 52734.10 88888.00 2006-11-09 05:17:59.404 313 18199.21 74.97 52733.98 88888.00 2006-11-09 05:17:59.904 313 18199.10 74.97 52733.99 88888.00 2006-11-09 05:18:00.404 313 18199.10 74.94 52734.02 88888.00 2006-11-09 05:18:00.904 313 18199.03 74.96 52733.99 88888.00 2006-11-09 05:18:01.404 313 18199.10 74.92 52734.03 88888.00 2006-11-09 05:18:01.904 313 18199.10 74.98 52733.91 88888.00 2006-11-09 05:18:02.404 313 18199.05 75.01 52733.92 88888.00 2006-11-09 05:18:02.904 313 18199.08 75.05 52733.91 88888.00 2006-11-09 05:18:03.404 313 18199.10 75.00 52733.97 88888.00 2006-11-09 05:18:03.904 313 18199.02 74.97 52733.98 88888.00 2006-11-09 05:18:04.404 313 18198.97 74.92 52733.98 88888.00 2006-11-09 05:18:04.904 313 18199.02 74.97 52733.91 88888.00 2006-11-09 05:18:05.404 313 18199.01 74.97 52733.92 88888.00 2006-11-09 05:18:05.904 313 18198.99 74.98 52734.05 88888.00 2006-11-09 05:18:06.404 313 18199.10 75.05 52734.08 88888.00 2006-11-09 05:18:06.904 313 18199.07 75.04 52734.09 88888.00 2006-11-09 05:18:07.404 313 18199.11 74.99 52734.14 88888.00 2006-11-09 05:18:07.904 313 18199.07 75.03 52734.10 88888.00 2006-11-09 05:18:08.404 313 18199.23 75.04 52734.14 88888.00 2006-11-09 05:18:08.904 313 18199.27 74.95 52734.08 88888.00 2006-11-09 05:18:09.404 313 18199.31 74.87 52734.00 88888.00 2006-11-09 05:18:09.904 313 18199.22 74.88 52734.07 88888.00 2006-11-09 05:18:10.404 313 18199.13 74.85 52734.08 88888.00 2006-11-09 05:18:10.904 313 18199.16 74.91 52734.09 88888.00 2006-11-09 05:18:11.404 313 18199.32 74.99 52734.05 88888.00 2006-11-09 05:18:11.904 313 18199.29 75.02 52734.06 88888.00 2006-11-09 05:18:12.404 313 18199.26 75.01 52734.08 88888.00 2006-11-09 05:18:12.904 313 18199.27 74.99 52734.11 88888.00 2006-11-09 05:18:13.404 313 18199.22 74.95 52734.11 88888.00 2006-11-09 05:18:13.904 313 18199.10 74.98 52734.11 88888.00 2006-11-09 05:18:14.404 313 18199.15 75.05 52734.22 88888.00 2006-11-09 05:18:14.904 313 18199.23 75.07 52734.25 88888.00 2006-11-09 05:18:15.404 313 18199.31 75.07 52734.05 88888.00 2006-11-09 05:18:15.904 313 18199.27 75.08 52733.94 88888.00 2006-11-09 05:18:16.404 313 18199.26 74.99 52733.97 88888.00 2006-11-09 05:18:16.904 313 18199.29 74.99 52734.18 88888.00 2006-11-09 05:18:17.404 313 18199.32 74.99 52734.15 88888.00 2006-11-09 05:18:17.904 313 18199.32 75.07 52734.13 88888.00 2006-11-09 05:18:18.404 313 18199.31 75.04 52734.16 88888.00 2006-11-09 05:18:18.904 313 18199.11 75.07 52734.21 88888.00 2006-11-09 05:18:19.404 313 18199.03 75.01 52734.23 88888.00 2006-11-09 05:18:19.904 313 18199.15 75.01 52734.22 88888.00 2006-11-09 05:18:20.404 313 18199.16 75.01 52734.28 88888.00 2006-11-09 05:18:20.904 313 18199.10 74.94 52734.28 88888.00 2006-11-09 05:18:21.404 313 18199.04 75.00 52734.25 88888.00 2006-11-09 05:18:21.904 313 18198.99 75.05 52734.22 88888.00 2006-11-09 05:18:22.404 313 18199.00 75.07 52734.25 88888.00 2006-11-09 05:18:22.904 313 18198.97 75.19 52734.31 88888.00 2006-11-09 05:18:23.404 313 18198.91 75.16 52734.31 88888.00 2006-11-09 05:18:23.904 313 18198.98 75.11 52734.23 88888.00 2006-11-09 05:18:24.404 313 18198.99 75.08 52734.18 88888.00 2006-11-09 05:18:24.904 313 18198.91 75.11 52734.18 88888.00 2006-11-09 05:18:25.404 313 18198.90 75.04 52734.19 88888.00 2006-11-09 05:18:25.904 313 18199.03 75.07 52734.27 88888.00 2006-11-09 05:18:26.404 313 18199.07 75.15 52734.19 88888.00 2006-11-09 05:18:26.904 313 18199.00 75.18 52734.20 88888.00 2006-11-09 05:18:27.404 313 18199.01 75.14 52734.23 88888.00 2006-11-09 05:18:27.904 313 18198.98 75.15 52734.15 88888.00 2006-11-09 05:18:28.404 313 18198.87 75.02 52734.02 88888.00 2006-11-09 05:18:28.904 313 18198.92 75.09 52734.20 88888.00 2006-11-09 05:18:29.404 313 18199.00 75.18 52734.14 88888.00 2006-11-09 05:18:29.904 313 18199.01 75.14 52734.10 88888.00 2006-11-09 05:18:30.404 313 18198.98 75.19 52734.21 88888.00 2006-11-09 05:18:30.904 313 18198.94 75.17 52734.25 88888.00 2006-11-09 05:18:31.404 313 18199.00 75.13 52734.21 88888.00 2006-11-09 05:18:31.904 313 18199.15 75.14 52734.22 88888.00 2006-11-09 05:18:32.404 313 18199.20 75.19 52734.29 88888.00 2006-11-09 05:18:32.904 313 18199.24 75.21 52734.29 88888.00 2006-11-09 05:18:33.404 313 18199.21 75.19 52734.23 88888.00 2006-11-09 05:18:33.904 313 18199.10 75.20 52734.21 88888.00 2006-11-09 05:18:34.404 313 18199.10 75.28 52734.20 88888.00 2006-11-09 05:18:34.904 313 18199.13 75.32 52734.16 88888.00 2006-11-09 05:18:35.404 313 18199.20 75.30 52734.22 88888.00 2006-11-09 05:18:35.904 313 18199.19 75.24 52734.25 88888.00 2006-11-09 05:18:36.404 313 18199.16 75.14 52734.30 88888.00 2006-11-09 05:18:36.904 313 18199.37 75.13 52734.38 88888.00 2006-11-09 05:18:37.404 313 18199.37 75.15 52734.28 88888.00 2006-11-09 05:18:37.904 313 18199.35 75.12 52734.31 88888.00 2006-11-09 05:18:38.404 313 18199.26 75.16 52734.38 88888.00 2006-11-09 05:18:38.904 313 18199.27 75.14 52734.31 88888.00 2006-11-09 05:18:39.404 313 18199.16 75.15 52734.16 88888.00 2006-11-09 05:18:39.904 313 18199.20 75.18 52734.19 88888.00 2006-11-09 05:18:40.404 313 18199.23 75.11 52734.27 88888.00 2006-11-09 05:18:40.904 313 18199.04 75.04 52734.33 88888.00 2006-11-09 05:18:41.404 313 18198.99 75.06 52734.23 88888.00 2006-11-09 05:18:41.904 313 18199.03 75.13 52734.25 88888.00 2006-11-09 05:18:42.404 313 18198.94 75.14 52734.25 88888.00 2006-11-09 05:18:42.904 313 18198.94 75.07 52734.22 88888.00 2006-11-09 05:18:43.404 313 18199.10 75.03 52734.17 88888.00 2006-11-09 05:18:43.904 313 18199.30 74.95 52734.13 88888.00 2006-11-09 05:18:44.404 313 18199.24 74.88 52734.22 88888.00 2006-11-09 05:18:44.904 313 18199.22 74.99 52734.22 88888.00 2006-11-09 05:18:45.404 313 18199.27 75.03 52734.28 88888.00 2006-11-09 05:18:45.904 313 18199.19 75.02 52734.18 88888.00 2006-11-09 05:18:46.404 313 18199.30 75.01 52734.20 88888.00 2006-11-09 05:18:46.904 313 18199.30 74.98 52734.17 88888.00 2006-11-09 05:18:47.404 313 18199.22 74.99 52734.26 88888.00 2006-11-09 05:18:47.904 313 18199.18 75.09 52734.30 88888.00 2006-11-09 05:18:48.404 313 18199.05 75.13 52734.34 88888.00 2006-11-09 05:18:48.904 313 18199.24 75.16 52734.23 88888.00 2006-11-09 05:18:49.404 313 18199.32 75.16 52734.21 88888.00 2006-11-09 05:18:49.904 313 18199.29 75.19 52734.25 88888.00 2006-11-09 05:18:50.404 313 18199.25 75.19 52734.28 88888.00 2006-11-09 05:18:50.904 313 18199.19 75.20 52734.32 88888.00 2006-11-09 05:18:51.404 313 18199.30 75.22 52734.34 88888.00 2006-11-09 05:18:51.904 313 18199.37 75.19 52734.29 88888.00 2006-11-09 05:18:52.404 313 18199.43 75.23 52734.21 88888.00 2006-11-09 05:18:52.904 313 18199.29 75.24 52734.17 88888.00 2006-11-09 05:18:53.404 313 18199.26 75.19 52734.18 88888.00 2006-11-09 05:18:53.904 313 18199.15 75.15 52734.31 88888.00 2006-11-09 05:18:54.404 313 18199.09 75.24 52734.31 88888.00 2006-11-09 05:18:54.904 313 18199.13 75.25 52734.25 88888.00 2006-11-09 05:18:55.404 313 18199.07 75.18 52734.14 88888.00 2006-11-09 05:18:55.904 313 18199.07 75.10 52734.18 88888.00 2006-11-09 05:18:56.404 313 18199.14 75.17 52734.18 88888.00 2006-11-09 05:18:56.904 313 18199.12 75.29 52734.14 88888.00 2006-11-09 05:18:57.404 313 18199.07 75.26 52734.11 88888.00 2006-11-09 05:18:57.904 313 18199.12 75.29 52734.16 88888.00 2006-11-09 05:18:58.404 313 18199.05 75.29 52734.25 88888.00 2006-11-09 05:18:58.904 313 18199.08 75.23 52734.28 88888.00 2006-11-09 05:18:59.404 313 18199.14 75.22 52734.26 88888.00 2006-11-09 05:18:59.904 313 18199.14 75.17 52734.21 88888.00 2006-11-09 05:19:00.404 313 18199.15 75.16 52734.14 88888.00 2006-11-09 05:19:00.904 313 18199.19 75.18 52734.14 88888.00 2006-11-09 05:19:01.404 313 18199.18 75.17 52734.18 88888.00 2006-11-09 05:19:01.904 313 18199.26 75.20 52734.20 88888.00 2006-11-09 05:19:02.404 313 18199.15 75.15 52734.30 88888.00 2006-11-09 05:19:02.904 313 18199.14 75.18 52734.36 88888.00 2006-11-09 05:19:03.404 313 18199.09 75.19 52734.31 88888.00 2006-11-09 05:19:03.904 313 18199.03 75.16 52734.27 88888.00 2006-11-09 05:19:04.404 313 18198.97 75.22 52734.32 88888.00 2006-11-09 05:19:04.904 313 18198.98 75.20 52734.36 88888.00 2006-11-09 05:19:05.404 313 18198.97 75.22 52734.33 88888.00 2006-11-09 05:19:05.904 313 18198.94 75.29 52734.21 88888.00 2006-11-09 05:19:06.404 313 18199.04 75.30 52734.19 88888.00 2006-11-09 05:19:06.904 313 18199.25 75.24 52734.26 88888.00 2006-11-09 05:19:07.404 313 18199.20 75.20 52734.28 88888.00 2006-11-09 05:19:07.904 313 18199.13 75.18 52734.39 88888.00 2006-11-09 05:19:08.404 313 18199.11 75.17 52734.49 88888.00 2006-11-09 05:19:08.904 313 18199.05 75.18 52734.63 88888.00 2006-11-09 05:19:09.404 313 18199.14 75.22 52734.49 88888.00 2006-11-09 05:19:09.904 313 18199.26 75.13 52734.46 88888.00 2006-11-09 05:19:10.404 313 18199.24 75.09 52734.48 88888.00 2006-11-09 05:19:10.904 313 18199.14 75.16 52734.48 88888.00 2006-11-09 05:19:11.404 313 18199.10 75.20 52734.44 88888.00 2006-11-09 05:19:11.904 313 18199.11 75.18 52734.44 88888.00 2006-11-09 05:19:12.404 313 18199.16 75.16 52734.44 88888.00 2006-11-09 05:19:12.904 313 18199.19 75.13 52734.41 88888.00 2006-11-09 05:19:13.404 313 18199.02 75.12 52734.36 88888.00 2006-11-09 05:19:13.904 313 18198.96 75.20 52734.36 88888.00 2006-11-09 05:19:14.404 313 18198.97 75.20 52734.33 88888.00 2006-11-09 05:19:14.904 313 18199.11 75.12 52734.45 88888.00 2006-11-09 05:19:15.404 313 18199.19 75.10 52734.41 88888.00 2006-11-09 05:19:15.904 313 18199.09 75.17 52734.38 88888.00 2006-11-09 05:19:16.404 313 18199.03 75.20 52734.39 88888.00 2006-11-09 05:19:16.904 313 18198.93 75.19 52734.39 88888.00 2006-11-09 05:19:17.404 313 18199.05 75.17 52734.37 88888.00 2006-11-09 05:19:17.904 313 18199.22 75.58 52734.32 88888.00 2006-11-09 05:19:18.404 313 18199.12 75.35 52734.29 88888.00 2006-11-09 05:19:18.904 313 18199.20 75.21 52734.31 88888.00 2006-11-09 05:19:19.404 313 18199.09 75.15 52734.39 88888.00 2006-11-09 05:19:19.904 313 18199.12 75.19 52734.31 88888.00 2006-11-09 05:19:20.404 313 18199.26 75.24 52734.34 88888.00 2006-11-09 05:19:20.904 313 18199.21 75.34 52734.31 88888.00 2006-11-09 05:19:21.404 313 18199.25 75.33 52734.31 88888.00 2006-11-09 05:19:21.904 313 18199.38 75.32 52734.32 88888.00 2006-11-09 05:19:22.404 313 18199.24 75.37 52734.29 88888.00 2006-11-09 05:19:22.904 313 18199.13 75.30 52734.39 88888.00 2006-11-09 05:19:23.404 313 18199.26 75.23 52734.40 88888.00 2006-11-09 05:19:23.904 313 18199.22 75.20 52734.38 88888.00 2006-11-09 05:19:24.404 313 18198.98 75.14 52734.38 88888.00 2006-11-09 05:19:24.904 313 18198.81 75.19 52734.30 88888.00 2006-11-09 05:19:25.404 313 18198.82 75.23 52734.31 88888.00 2006-11-09 05:19:25.904 313 18198.98 75.28 52734.37 88888.00 2006-11-09 05:19:26.404 313 18199.09 75.21 52734.43 88888.00 2006-11-09 05:19:26.904 313 18199.15 75.24 52734.37 88888.00 2006-11-09 05:19:27.404 313 18198.90 75.28 52734.30 88888.00 2006-11-09 05:19:27.904 313 18198.90 75.34 52734.33 88888.00 2006-11-09 05:19:28.404 313 18198.96 75.33 52734.31 88888.00 2006-11-09 05:19:28.904 313 18198.89 75.31 52734.46 88888.00 2006-11-09 05:19:29.404 313 18198.88 75.31 52734.34 88888.00 2006-11-09 05:19:29.904 313 18198.75 75.32 52734.33 88888.00 2006-11-09 05:19:30.404 313 18198.82 75.37 52734.33 88888.00 2006-11-09 05:19:30.904 313 18198.97 75.32 52734.48 88888.00 2006-11-09 05:19:31.404 313 18199.09 75.34 52734.51 88888.00 2006-11-09 05:19:31.904 313 18198.96 75.33 52734.45 88888.00 2006-11-09 05:19:32.404 313 18198.92 75.28 52734.31 88888.00 2006-11-09 05:19:32.904 313 18199.05 75.16 52734.32 88888.00 2006-11-09 05:19:33.404 313 18198.94 75.08 52734.31 88888.00 2006-11-09 05:19:33.904 313 18198.92 75.16 52734.37 88888.00 2006-11-09 05:19:34.404 313 18198.81 75.25 52734.38 88888.00 2006-11-09 05:19:34.904 313 18198.78 75.30 52734.37 88888.00 2006-11-09 05:19:35.404 313 18198.84 75.28 52734.39 88888.00 2006-11-09 05:19:35.904 313 18198.89 75.32 52734.33 88888.00 2006-11-09 05:19:36.404 313 18198.97 75.30 52734.27 88888.00 2006-11-09 05:19:36.904 313 18199.11 75.30 52734.22 88888.00 2006-11-09 05:19:37.404 313 18199.14 75.31 52734.15 88888.00 2006-11-09 05:19:37.904 313 18198.99 75.34 52734.22 88888.00 2006-11-09 05:19:38.404 313 18199.12 75.32 52734.27 88888.00 2006-11-09 05:19:38.904 313 18198.96 75.35 52734.20 88888.00 2006-11-09 05:19:39.404 313 18198.99 75.36 52734.21 88888.00 2006-11-09 05:19:39.904 313 18198.83 75.29 52734.23 88888.00 2006-11-09 05:19:40.404 313 18198.81 75.28 52734.21 88888.00 2006-11-09 05:19:40.904 313 18198.81 75.31 52734.13 88888.00 2006-11-09 05:19:41.404 313 18198.90 75.32 52734.14 88888.00 2006-11-09 05:19:41.904 313 18198.86 75.33 52734.13 88888.00 2006-11-09 05:19:42.404 313 18198.99 75.26 52734.10 88888.00 2006-11-09 05:19:42.904 313 18199.03 75.19 52734.09 88888.00 2006-11-09 05:19:43.404 313 18198.93 75.20 52734.09 88888.00 2006-11-09 05:19:43.904 313 18199.01 75.15 52734.00 88888.00 2006-11-09 05:19:44.404 313 18198.90 75.18 52733.99 88888.00 2006-11-09 05:19:44.904 313 18198.81 75.28 52734.02 88888.00 2006-11-09 05:19:45.404 313 18198.82 75.35 52734.04 88888.00 2006-11-09 05:19:45.904 313 18198.83 75.28 52734.14 88888.00 2006-11-09 05:19:46.404 313 18198.75 75.22 52734.11 88888.00 2006-11-09 05:19:46.904 313 18198.75 75.29 52734.07 88888.00 2006-11-09 05:19:47.404 313 18198.84 75.26 52734.20 88888.00 2006-11-09 05:19:47.904 313 18198.86 75.16 52734.39 88888.00 2006-11-09 05:19:48.404 313 18198.82 75.21 52734.40 88888.00 2006-11-09 05:19:48.904 313 18198.84 75.22 52734.21 88888.00 2006-11-09 05:19:49.404 313 18198.73 75.20 52734.06 88888.00 2006-11-09 05:19:49.904 313 18198.77 75.14 52734.11 88888.00 2006-11-09 05:19:50.404 313 18198.73 75.16 52734.17 88888.00 2006-11-09 05:19:50.904 313 18198.68 75.20 52734.11 88888.00 2006-11-09 05:19:51.404 313 18198.80 75.25 52734.03 88888.00 2006-11-09 05:19:51.904 313 18198.83 75.20 52733.99 88888.00 2006-11-09 05:19:52.404 313 18198.79 75.20 52734.03 88888.00 2006-11-09 05:19:52.904 313 18198.69 75.17 52734.00 88888.00 2006-11-09 05:19:53.404 313 18198.78 75.19 52734.10 88888.00 2006-11-09 05:19:53.904 313 18198.91 75.31 52734.13 88888.00 2006-11-09 05:19:54.404 313 18198.76 75.32 52734.16 88888.00 2006-11-09 05:19:54.904 313 18198.71 75.30 52734.17 88888.00 2006-11-09 05:19:55.404 313 18198.69 75.29 52734.19 88888.00 2006-11-09 05:19:55.904 313 18198.67 75.26 52734.29 88888.00 2006-11-09 05:19:56.404 313 18198.70 75.39 52734.42 88888.00 2006-11-09 05:19:56.904 313 18198.65 75.31 52734.40 88888.00 2006-11-09 05:19:57.404 313 18198.65 75.17 52734.36 88888.00 2006-11-09 05:19:57.904 313 18198.69 75.19 52734.21 88888.00 2006-11-09 05:19:58.404 313 18198.66 75.17 52734.17 88888.00 2006-11-09 05:19:58.904 313 18198.62 75.14 52734.11 88888.00 2006-11-09 05:19:59.404 313 18198.64 75.17 52734.09 88888.00 2006-11-09 05:19:59.904 313 18198.68 75.17 52734.18 88888.00 2006-11-09 05:20:00.404 313 18198.79 75.14 52734.10 88888.00 2006-11-09 05:20:00.904 313 18198.72 75.07 52734.04 88888.00 2006-11-09 05:20:01.404 313 18198.64 75.06 52734.03 88888.00 2006-11-09 05:20:01.904 313 18198.62 75.15 52734.06 88888.00 2006-11-09 05:20:02.404 313 18198.72 75.15 52734.04 88888.00 2006-11-09 05:20:02.904 313 18198.75 75.15 52733.97 88888.00 2006-11-09 05:20:03.404 313 18198.71 75.18 52733.95 88888.00 2006-11-09 05:20:03.904 313 18198.70 75.15 52734.00 88888.00 2006-11-09 05:20:04.404 313 18198.77 75.08 52734.00 88888.00 2006-11-09 05:20:04.904 313 18198.62 75.09 52733.99 88888.00 2006-11-09 05:20:05.404 313 18198.54 75.15 52734.02 88888.00 2006-11-09 05:20:05.904 313 18198.69 75.18 52733.94 88888.00 2006-11-09 05:20:06.404 313 18198.76 75.19 52734.03 88888.00 2006-11-09 05:20:06.904 313 18198.70 75.17 52734.05 88888.00 2006-11-09 05:20:07.404 313 18198.77 75.22 52734.03 88888.00 2006-11-09 05:20:07.904 313 18198.81 75.22 52734.00 88888.00 2006-11-09 05:20:08.404 313 18198.69 75.22 52733.97 88888.00 2006-11-09 05:20:08.904 313 18198.58 75.23 52733.96 88888.00 2006-11-09 05:20:09.404 313 18198.66 75.16 52734.00 88888.00 2006-11-09 05:20:09.904 313 18198.73 75.17 52733.95 88888.00 2006-11-09 05:20:10.404 313 18198.72 75.16 52734.02 88888.00 2006-11-09 05:20:10.904 313 18198.69 75.17 52734.08 88888.00 2006-11-09 05:20:11.404 313 18198.72 75.14 52734.13 88888.00 2006-11-09 05:20:11.904 313 18198.71 75.13 52734.06 88888.00 2006-11-09 05:20:12.404 313 18198.78 75.19 52734.15 88888.00 2006-11-09 05:20:12.904 313 18198.77 75.20 52734.19 88888.00 2006-11-09 05:20:13.404 313 18198.76 75.22 52734.11 88888.00 2006-11-09 05:20:13.904 313 18198.72 75.17 52734.13 88888.00 2006-11-09 05:20:14.404 313 18198.61 75.14 52734.05 88888.00 2006-11-09 05:20:14.904 313 18198.61 75.22 52734.05 88888.00 2006-11-09 05:20:15.404 313 18198.64 75.15 52734.06 88888.00 2006-11-09 05:20:15.904 313 18198.62 75.11 52734.13 88888.00 2006-11-09 05:20:16.404 313 18198.58 75.12 52734.18 88888.00 2006-11-09 05:20:16.904 313 18198.51 75.12 52734.09 88888.00 2006-11-09 05:20:17.404 313 18198.47 75.14 52734.10 88888.00 2006-11-09 05:20:17.904 313 18198.65 75.15 52733.98 88888.00 2006-11-09 05:20:18.404 313 18198.65 75.14 52733.93 88888.00 2006-11-09 05:20:18.904 313 18198.56 75.07 52734.05 88888.00 2006-11-09 05:20:19.404 313 18198.55 75.06 52734.08 88888.00 2006-11-09 05:20:19.904 313 18198.62 75.09 52734.06 88888.00 2006-11-09 05:20:20.404 313 18198.69 75.07 52733.96 88888.00 2006-11-09 05:20:20.904 313 18198.79 75.05 52733.95 88888.00 2006-11-09 05:20:21.404 313 18198.86 75.09 52733.91 88888.00 2006-11-09 05:20:21.904 313 18198.77 75.08 52733.86 88888.00 2006-11-09 05:20:22.404 313 18198.69 75.06 52733.95 88888.00 2006-11-09 05:20:22.904 313 18198.59 75.02 52733.98 88888.00 2006-11-09 05:20:23.404 313 18198.55 75.00 52733.99 88888.00 2006-11-09 05:20:23.904 313 18198.47 75.04 52733.90 88888.00 2006-11-09 05:20:24.404 313 18198.46 75.11 52733.93 88888.00 2006-11-09 05:20:24.904 313 18198.61 75.11 52734.14 88888.00 2006-11-09 05:20:25.404 313 18198.66 75.15 52734.06 88888.00 2006-11-09 05:20:25.904 313 18198.72 75.19 52734.08 88888.00 2006-11-09 05:20:26.404 313 18198.66 75.15 52734.04 88888.00 2006-11-09 05:20:26.904 313 18198.55 75.12 52734.05 88888.00 2006-11-09 05:20:27.404 313 18198.47 75.04 52734.03 88888.00 2006-11-09 05:20:27.904 313 18198.66 75.09 52734.05 88888.00 2006-11-09 05:20:28.404 313 18198.76 75.14 52733.93 88888.00 2006-11-09 05:20:28.904 313 18198.70 75.10 52733.87 88888.00 2006-11-09 05:20:29.404 313 18198.59 75.04 52733.92 88888.00 2006-11-09 05:20:29.904 313 18198.54 75.03 52733.97 88888.00 2006-11-09 05:20:30.404 313 18198.53 75.12 52733.92 88888.00 2006-11-09 05:20:30.904 313 18198.57 75.10 52733.88 88888.00 2006-11-09 05:20:31.404 313 18198.62 75.15 52733.83 88888.00 2006-11-09 05:20:31.904 313 18198.62 75.11 52733.81 88888.00 2006-11-09 05:20:32.404 313 18198.49 75.08 52733.83 88888.00 2006-11-09 05:20:32.904 313 18198.49 75.05 52733.96 88888.00 2006-11-09 05:20:33.404 313 18198.57 75.03 52734.00 88888.00 2006-11-09 05:20:33.904 313 18198.79 75.10 52733.94 88888.00 2006-11-09 05:20:34.404 313 18199.11 75.12 52733.91 88888.00 2006-11-09 05:20:34.904 313 18199.10 75.17 52733.93 88888.00 2006-11-09 05:20:35.404 313 18198.68 75.17 52733.98 88888.00 2006-11-09 05:20:35.904 313 18198.59 75.16 52733.91 88888.00 2006-11-09 05:20:36.404 313 18198.66 75.18 52733.97 88888.00 2006-11-09 05:20:36.904 313 18198.61 75.21 52733.95 88888.00 2006-11-09 05:20:37.404 313 18198.48 75.15 52733.93 88888.00 2006-11-09 05:20:37.904 313 18198.55 75.05 52733.96 88888.00 2006-11-09 05:20:38.404 313 18198.61 75.13 52733.94 88888.00 2006-11-09 05:20:38.904 313 18198.81 75.10 52733.92 88888.00 2006-11-09 05:20:39.404 313 18198.90 75.16 52733.98 88888.00 2006-11-09 05:20:39.904 313 18198.76 75.19 52734.00 88888.00 2006-11-09 05:20:40.404 313 18198.79 75.17 52733.98 88888.00 2006-11-09 05:20:40.904 313 18198.73 75.18 52734.09 88888.00 2006-11-09 05:20:41.404 313 18198.70 75.16 52734.11 88888.00 2006-11-09 05:20:41.904 313 18198.70 75.12 52734.18 88888.00 2006-11-09 05:20:42.404 313 18198.64 75.16 52734.11 88888.00 2006-11-09 05:20:42.904 313 18198.77 75.15 52734.10 88888.00 2006-11-09 05:20:43.404 313 18198.91 75.10 52734.03 88888.00 2006-11-09 05:20:43.904 313 18198.86 75.08 52733.96 88888.00 2006-11-09 05:20:44.404 313 18198.79 75.04 52733.97 88888.00 2006-11-09 05:20:44.904 313 18198.69 75.09 52734.05 88888.00 2006-11-09 05:20:45.404 313 18198.67 75.08 52734.03 88888.00 2006-11-09 05:20:45.904 313 18198.80 75.08 52733.99 88888.00 2006-11-09 05:20:46.404 313 18198.96 75.14 52734.02 88888.00 2006-11-09 05:20:46.904 313 18198.83 75.06 52734.02 88888.00 2006-11-09 05:20:47.404 313 18198.80 75.02 52734.11 88888.00 2006-11-09 05:20:47.904 313 18198.89 75.04 52734.16 88888.00 2006-11-09 05:20:48.404 313 18198.97 74.97 52734.22 88888.00 2006-11-09 05:20:48.904 313 18199.08 74.97 52734.17 88888.00 2006-11-09 05:20:49.404 313 18199.03 75.03 52734.16 88888.00 2006-11-09 05:20:49.904 313 18198.91 75.05 52734.10 88888.00 2006-11-09 05:20:50.404 313 18198.88 75.08 52734.11 88888.00 2006-11-09 05:20:50.904 313 18198.77 75.07 52734.17 88888.00 2006-11-09 05:20:51.404 313 18198.71 75.10 52734.09 88888.00 2006-11-09 05:20:51.904 313 18198.84 75.18 52733.96 88888.00 2006-11-09 05:20:52.404 313 18198.96 75.22 52733.86 88888.00 2006-11-09 05:20:52.904 313 18198.81 75.16 52733.90 88888.00 2006-11-09 05:20:53.404 313 18198.79 75.18 52733.99 88888.00 2006-11-09 05:20:53.904 313 18198.96 75.19 52733.98 88888.00 2006-11-09 05:20:54.404 313 18199.05 75.18 52734.10 88888.00 2006-11-09 05:20:54.904 313 18199.02 75.19 52734.14 88888.00 2006-11-09 05:20:55.404 313 18198.91 75.20 52733.99 88888.00 2006-11-09 05:20:55.904 313 18198.86 75.21 52733.98 88888.00 2006-11-09 05:20:56.404 313 18198.78 75.19 52734.04 88888.00 2006-11-09 05:20:56.904 313 18198.76 75.23 52734.11 88888.00 2006-11-09 05:20:57.404 313 18198.79 75.20 52734.10 88888.00 2006-11-09 05:20:57.904 313 18198.70 75.21 52734.07 88888.00 2006-11-09 05:20:58.404 313 18198.84 75.15 52734.11 88888.00 2006-11-09 05:20:58.904 313 18198.93 75.12 52734.10 88888.00 2006-11-09 05:20:59.404 313 18198.91 75.09 52734.20 88888.00 2006-11-09 05:20:59.904 313 18198.87 75.14 52734.22 88888.00 2006-11-09 05:21:00.404 313 18199.02 75.20 52734.17 88888.00 2006-11-09 05:21:00.904 313 18198.98 75.17 52734.18 88888.00 2006-11-09 05:21:01.404 313 18198.89 75.08 52734.27 88888.00 2006-11-09 05:21:01.904 313 18198.92 75.09 52734.21 88888.00 2006-11-09 05:21:02.404 313 18198.94 75.07 52734.18 88888.00 2006-11-09 05:21:02.904 313 18198.81 75.11 52734.16 88888.00 2006-11-09 05:21:03.404 313 18198.78 75.17 52734.09 88888.00 2006-11-09 05:21:03.904 313 18198.77 75.10 52734.04 88888.00 2006-11-09 05:21:04.404 313 18198.86 75.14 52734.03 88888.00 2006-11-09 05:21:04.904 313 18198.79 75.14 52734.07 88888.00 2006-11-09 05:21:05.404 313 18198.76 74.99 52734.10 88888.00 2006-11-09 05:21:05.904 313 18198.69 74.96 52734.14 88888.00 2006-11-09 05:21:06.404 313 18198.69 74.94 52734.19 88888.00 2006-11-09 05:21:06.904 313 18198.73 75.03 52734.25 88888.00 2006-11-09 05:21:07.404 313 18198.87 75.09 52734.30 88888.00 2006-11-09 05:21:07.904 313 18198.88 74.98 52734.38 88888.00 2006-11-09 05:21:08.404 313 18198.81 75.05 52734.28 88888.00 2006-11-09 05:21:08.904 313 18198.78 75.11 52734.23 88888.00 2006-11-09 05:21:09.404 313 18198.79 75.10 52734.28 88888.00 2006-11-09 05:21:09.904 313 18198.78 75.03 52734.23 88888.00 2006-11-09 05:21:10.404 313 18198.73 75.07 52734.20 88888.00 2006-11-09 05:21:10.904 313 18198.64 75.05 52734.31 88888.00 2006-11-09 05:21:11.404 313 18198.55 75.03 52734.19 88888.00 2006-11-09 05:21:11.904 313 18198.64 75.02 52734.09 88888.00 2006-11-09 05:21:12.404 313 18198.65 75.08 52734.10 88888.00 2006-11-09 05:21:12.904 313 18198.60 75.11 52734.22 88888.00 2006-11-09 05:21:13.404 313 18198.71 75.10 52734.33 88888.00 2006-11-09 05:21:13.904 313 18198.68 75.10 52734.21 88888.00 2006-11-09 05:21:14.404 313 18198.69 75.11 52734.07 88888.00 2006-11-09 05:21:14.904 313 18198.72 75.11 52734.02 88888.00 2006-11-09 05:21:15.404 313 18198.78 75.20 52734.11 88888.00 2006-11-09 05:21:15.904 313 18198.89 75.19 52734.13 88888.00 2006-11-09 05:21:16.404 313 18198.88 75.13 52734.15 88888.00 2006-11-09 05:21:16.904 313 18198.81 75.14 52734.18 88888.00 2006-11-09 05:21:17.404 313 18198.83 75.02 52734.16 88888.00 2006-11-09 05:21:17.904 313 18198.84 74.99 52734.14 88888.00 2006-11-09 05:21:18.404 313 18198.99 75.04 52734.16 88888.00 2006-11-09 05:21:18.904 313 18198.99 75.12 52734.18 88888.00 2006-11-09 05:21:19.404 313 18198.97 75.05 52734.08 88888.00 2006-11-09 05:21:19.904 313 18198.92 75.03 52733.95 88888.00 2006-11-09 05:21:20.404 313 18198.84 75.01 52733.97 88888.00 2006-11-09 05:21:20.904 313 18198.75 75.02 52734.04 88888.00 2006-11-09 05:21:21.404 313 18198.77 75.05 52734.13 88888.00 2006-11-09 05:21:21.904 313 18198.80 75.06 52734.10 88888.00 2006-11-09 05:21:22.404 313 18198.83 75.10 52734.18 88888.00 2006-11-09 05:21:22.904 313 18198.72 75.11 52734.27 88888.00 2006-11-09 05:21:23.404 313 18198.75 75.13 52734.15 88888.00 2006-11-09 05:21:23.904 313 18198.77 75.19 52734.11 88888.00 2006-11-09 05:21:24.404 313 18198.78 75.18 52734.09 88888.00 2006-11-09 05:21:24.904 313 18198.79 75.15 52734.20 88888.00 2006-11-09 05:21:25.404 313 18198.79 75.13 52734.21 88888.00 2006-11-09 05:21:25.904 313 18198.86 75.16 52734.16 88888.00 2006-11-09 05:21:26.404 313 18198.98 75.13 52734.20 88888.00 2006-11-09 05:21:26.904 313 18198.93 75.09 52734.18 88888.00 2006-11-09 05:21:27.404 313 18198.93 75.05 52734.14 88888.00 2006-11-09 05:21:27.904 313 18198.94 75.03 52734.19 88888.00 2006-11-09 05:21:28.404 313 18198.93 75.03 52734.22 88888.00 2006-11-09 05:21:28.904 313 18198.82 75.05 52734.22 88888.00 2006-11-09 05:21:29.404 313 18198.79 75.05 52734.20 88888.00 2006-11-09 05:21:29.904 313 18198.87 74.98 52734.14 88888.00 2006-11-09 05:21:30.404 313 18198.87 74.90 52734.10 88888.00 2006-11-09 05:21:30.904 313 18198.79 74.89 52734.07 88888.00 2006-11-09 05:21:31.404 313 18198.81 74.91 52734.11 88888.00 2006-11-09 05:21:31.904 313 18198.87 75.02 52734.21 88888.00 2006-11-09 05:21:32.404 313 18198.90 75.09 52734.14 88888.00 2006-11-09 05:21:32.904 313 18198.88 75.06 52734.08 88888.00 2006-11-09 05:21:33.404 313 18198.81 75.12 52734.08 88888.00 2006-11-09 05:21:33.904 313 18198.86 75.10 52734.03 88888.00 2006-11-09 05:21:34.404 313 18198.80 75.04 52734.03 88888.00 2006-11-09 05:21:34.904 313 18198.87 75.03 52734.04 88888.00 2006-11-09 05:21:35.404 313 18198.82 75.05 52733.93 88888.00 2006-11-09 05:21:35.904 313 18198.83 74.95 52733.95 88888.00 2006-11-09 05:21:36.404 313 18198.77 74.90 52733.95 88888.00 2006-11-09 05:21:36.904 313 18198.75 74.91 52733.98 88888.00 2006-11-09 05:21:37.404 313 18198.81 74.97 52734.02 88888.00 2006-11-09 05:21:37.904 313 18198.79 75.04 52734.06 88888.00 2006-11-09 05:21:38.404 313 18198.79 75.01 52734.03 88888.00 2006-11-09 05:21:38.904 313 18198.75 75.05 52733.94 88888.00 2006-11-09 05:21:39.404 313 18198.79 75.01 52733.92 88888.00 2006-11-09 05:21:39.904 313 18198.90 75.04 52733.88 88888.00 2006-11-09 05:21:40.404 313 18199.08 74.99 52733.92 88888.00 2006-11-09 05:21:40.904 313 18199.07 74.97 52733.95 88888.00 2006-11-09 05:21:41.404 313 18198.90 74.92 52733.92 88888.00 2006-11-09 05:21:41.904 313 18198.81 74.90 52733.90 88888.00 2006-11-09 05:21:42.404 313 18198.92 74.99 52733.93 88888.00 2006-11-09 05:21:42.904 313 18198.91 74.97 52733.95 88888.00 2006-11-09 05:21:43.404 313 18198.82 74.96 52734.04 88888.00 2006-11-09 05:21:43.904 313 18198.80 75.00 52733.97 88888.00 2006-11-09 05:21:44.404 313 18198.75 74.94 52734.09 88888.00 2006-11-09 05:21:44.904 313 18198.78 74.83 52734.11 88888.00 2006-11-09 05:21:45.404 313 18198.72 74.83 52734.05 88888.00 2006-11-09 05:21:45.904 313 18198.69 74.88 52733.97 88888.00 2006-11-09 05:21:46.404 313 18198.73 74.90 52733.99 88888.00 2006-11-09 05:21:46.904 313 18198.76 74.92 52733.99 88888.00 2006-11-09 05:21:47.404 313 18198.70 74.94 52733.98 88888.00 2006-11-09 05:21:47.904 313 18198.80 74.95 52734.04 88888.00 2006-11-09 05:21:48.404 313 18198.83 74.98 52734.02 88888.00 2006-11-09 05:21:48.904 313 18198.82 74.86 52733.97 88888.00 2006-11-09 05:21:49.404 313 18198.90 74.75 52734.04 88888.00 2006-11-09 05:21:49.904 313 18199.01 74.78 52734.06 88888.00 2006-11-09 05:21:50.404 313 18198.88 74.76 52734.07 88888.00 2006-11-09 05:21:50.904 313 18198.79 74.77 52733.96 88888.00 2006-11-09 05:21:51.404 313 18198.55 74.81 52733.86 88888.00 2006-11-09 05:21:51.904 313 18198.55 74.79 52733.93 88888.00 2006-11-09 05:21:52.404 313 18198.80 74.81 52733.97 88888.00 2006-11-09 05:21:52.904 313 18198.87 74.91 52733.83 88888.00 2006-11-09 05:21:53.404 313 18198.90 74.87 52733.84 88888.00 2006-11-09 05:21:53.904 313 18198.89 74.79 52733.95 88888.00 2006-11-09 05:21:54.404 313 18198.90 74.84 52734.02 88888.00 2006-11-09 05:21:54.904 313 18198.99 74.90 52734.03 88888.00 2006-11-09 05:21:55.404 313 18198.91 74.88 52734.00 88888.00 2006-11-09 05:21:55.904 313 18199.00 74.77 52733.98 88888.00 2006-11-09 05:21:56.404 313 18199.08 74.78 52733.99 88888.00 2006-11-09 05:21:56.904 313 18198.94 74.82 52733.96 88888.00 2006-11-09 05:21:57.404 313 18198.93 74.82 52733.98 88888.00 2006-11-09 05:21:57.904 313 18198.83 74.85 52734.00 88888.00 2006-11-09 05:21:58.404 313 18198.90 74.88 52734.05 88888.00 2006-11-09 05:21:58.904 313 18198.99 74.89 52734.08 88888.00 2006-11-09 05:21:59.404 313 18198.97 74.88 52734.10 88888.00 2006-11-09 05:21:59.904 313 18198.94 74.99 52734.10 88888.00 2006-11-09 05:22:00.404 313 18198.92 75.03 52734.08 88888.00 2006-11-09 05:22:00.904 313 18198.94 74.96 52734.15 88888.00 2006-11-09 05:22:01.404 313 18198.99 74.90 52734.17 88888.00 2006-11-09 05:22:01.904 313 18199.00 74.95 52734.19 88888.00 2006-11-09 05:22:02.404 313 18198.99 74.95 52734.23 88888.00 2006-11-09 05:22:02.904 313 18199.13 75.04 52734.10 88888.00 2006-11-09 05:22:03.404 313 18199.11 75.01 52734.07 88888.00 2006-11-09 05:22:03.904 313 18199.01 74.92 52734.18 88888.00 2006-11-09 05:22:04.404 313 18199.01 74.96 52734.20 88888.00 2006-11-09 05:22:04.904 313 18198.89 74.92 52734.18 88888.00 2006-11-09 05:22:05.404 313 18198.90 74.87 52733.99 88888.00 2006-11-09 05:22:05.904 313 18198.76 74.87 52733.86 88888.00 2006-11-09 05:22:06.404 313 18198.80 74.89 52733.88 88888.00 2006-11-09 05:22:06.904 313 18198.81 74.91 52733.91 88888.00 2006-11-09 05:22:07.404 313 18198.82 74.83 52733.90 88888.00 2006-11-09 05:22:07.904 313 18198.77 74.79 52733.93 88888.00 2006-11-09 05:22:08.404 313 18198.81 74.79 52733.93 88888.00 2006-11-09 05:22:08.904 313 18198.92 74.85 52733.87 88888.00 2006-11-09 05:22:09.404 313 18198.94 74.80 52733.76 88888.00 2006-11-09 05:22:09.904 313 18198.82 74.67 52733.86 88888.00 2006-11-09 05:22:10.404 313 18198.78 74.61 52733.87 88888.00 2006-11-09 05:22:10.904 313 18198.78 74.64 52733.87 88888.00 2006-11-09 05:22:11.404 313 18198.78 74.73 52733.96 88888.00 2006-11-09 05:22:11.904 313 18198.76 74.81 52733.94 88888.00 2006-11-09 05:22:12.404 313 18198.70 74.80 52733.98 88888.00 2006-11-09 05:22:12.904 313 18198.80 74.77 52734.00 88888.00 2006-11-09 05:22:13.404 313 18198.80 74.86 52734.11 88888.00 2006-11-09 05:22:13.904 313 18198.88 74.83 52734.09 88888.00 2006-11-09 05:22:14.404 313 18198.87 74.78 52734.03 88888.00 2006-11-09 05:22:14.904 313 18198.82 74.83 52734.05 88888.00 2006-11-09 05:22:15.404 313 18198.78 74.78 52734.04 88888.00 2006-11-09 05:22:15.904 313 18198.91 74.75 52734.09 88888.00 2006-11-09 05:22:16.404 313 18198.83 74.80 52734.04 88888.00 2006-11-09 05:22:16.904 313 18198.89 74.85 52734.04 88888.00 2006-11-09 05:22:17.404 313 18198.89 74.88 52734.05 88888.00 2006-11-09 05:22:17.904 313 18199.01 74.88 52733.99 88888.00 2006-11-09 05:22:18.404 313 18199.11 74.81 52733.97 88888.00 2006-11-09 05:22:18.904 313 18199.12 74.79 52733.96 88888.00 2006-11-09 05:22:19.404 313 18199.02 74.81 52733.96 88888.00 2006-11-09 05:22:19.904 313 18198.98 74.82 52733.96 88888.00 2006-11-09 05:22:20.404 313 18198.93 74.81 52733.98 88888.00 2006-11-09 05:22:20.904 313 18198.81 74.87 52734.02 88888.00 2006-11-09 05:22:21.404 313 18198.89 74.90 52734.08 88888.00 2006-11-09 05:22:21.904 313 18198.94 74.87 52734.11 88888.00 2006-11-09 05:22:22.401 313 18199.05 74.79 52734.19 88888.00 2006-11-09 05:22:22.901 313 18199.02 74.81 52734.05 88888.00 2006-11-09 05:22:23.401 313 18199.14 74.82 52733.99 88888.00 2006-11-09 05:22:23.901 313 18199.03 74.75 52734.02 88888.00 2006-11-09 05:22:24.401 313 18198.94 74.72 52734.09 88888.00 2006-11-09 05:22:24.901 313 18198.96 74.75 52734.15 88888.00 2006-11-09 05:22:25.401 313 18199.05 74.77 52734.06 88888.00 2006-11-09 05:22:25.901 313 18198.98 74.74 52734.05 88888.00 2006-11-09 05:22:26.401 313 18199.16 74.74 52734.05 88888.00 2006-11-09 05:22:26.901 313 18199.09 74.79 52733.99 88888.00 2006-11-09 05:22:27.401 313 18199.01 74.78 52734.04 88888.00 2006-11-09 05:22:27.901 313 18198.89 74.72 52733.99 88888.00 2006-11-09 05:22:28.401 313 18198.84 74.70 52733.97 88888.00 2006-11-09 05:22:28.901 313 18198.87 74.67 52734.03 88888.00 2006-11-09 05:22:29.401 313 18198.87 74.69 52734.03 88888.00 2006-11-09 05:22:29.901 313 18198.84 74.65 52733.91 88888.00 2006-11-09 05:22:30.401 313 18198.89 74.66 52733.99 88888.00 2006-11-09 05:22:30.901 313 18198.88 74.65 52734.15 88888.00 2006-11-09 05:22:31.401 313 18198.82 74.65 52734.25 88888.00 2006-11-09 05:22:31.901 313 18198.90 74.72 52734.21 88888.00 2006-11-09 05:22:32.401 313 18198.99 74.74 52734.09 88888.00 2006-11-09 05:22:32.901 313 18198.94 74.73 52734.04 88888.00 2006-11-09 05:22:33.401 313 18198.77 74.72 52734.11 88888.00 2006-11-09 05:22:33.901 313 18198.75 74.73 52734.19 88888.00 2006-11-09 05:22:34.401 313 18198.82 74.72 52734.05 88888.00 2006-11-09 05:22:34.901 313 18198.92 74.71 52734.13 88888.00 2006-11-09 05:22:35.401 313 18198.72 74.72 52734.21 88888.00 2006-11-09 05:22:35.901 313 18198.77 74.74 52734.19 88888.00 2006-11-09 05:22:36.401 313 18198.82 74.77 52734.21 88888.00 2006-11-09 05:22:36.901 313 18198.80 74.74 52734.27 88888.00 2006-11-09 05:22:37.401 313 18198.79 74.75 52734.22 88888.00 2006-11-09 05:22:37.901 313 18198.67 74.76 52734.10 88888.00 2006-11-09 05:22:38.401 313 18198.80 74.82 52734.13 88888.00 2006-11-09 05:22:38.901 313 18198.80 74.82 52734.15 88888.00 2006-11-09 05:22:39.401 313 18198.73 74.81 52734.07 88888.00 2006-11-09 05:22:39.901 313 18198.82 74.81 52734.09 88888.00 2006-11-09 05:22:40.401 313 18198.76 74.74 52734.13 88888.00 2006-11-09 05:22:40.901 313 18198.89 74.75 52734.15 88888.00 2006-11-09 05:22:41.401 313 18198.99 74.74 52734.04 88888.00 2006-11-09 05:22:41.901 313 18198.98 74.71 52734.11 88888.00 2006-11-09 05:22:42.401 313 18198.98 74.74 52734.21 88888.00 2006-11-09 05:22:42.901 313 18199.00 74.84 52734.27 88888.00 2006-11-09 05:22:43.401 313 18198.84 74.88 52734.20 88888.00 2006-11-09 05:22:43.901 313 18198.65 74.89 52734.13 88888.00 2006-11-09 05:22:44.401 313 18198.69 74.81 52734.16 88888.00 2006-11-09 05:22:44.901 313 18198.72 74.77 52734.16 88888.00 2006-11-09 05:22:45.401 313 18198.76 74.72 52734.21 88888.00 2006-11-09 05:22:45.901 313 18198.80 74.78 52734.26 88888.00 2006-11-09 05:22:46.401 313 18198.80 74.86 52734.16 88888.00 2006-11-09 05:22:46.901 313 18198.82 74.80 52734.10 88888.00 2006-11-09 05:22:47.401 313 18198.80 74.83 52734.15 88888.00 2006-11-09 05:22:47.901 313 18198.80 74.77 52734.17 88888.00 2006-11-09 05:22:48.401 313 18198.79 74.71 52734.09 88888.00 2006-11-09 05:22:48.901 313 18198.86 74.70 52734.08 88888.00 2006-11-09 05:22:49.401 313 18199.04 74.78 52734.06 88888.00 2006-11-09 05:22:49.901 313 18198.92 74.78 52734.08 88888.00 2006-11-09 05:22:50.401 313 18198.93 74.81 52734.14 88888.00 2006-11-09 05:22:50.901 313 18198.97 74.79 52734.18 88888.00 2006-11-09 05:22:51.401 313 18198.81 74.79 52734.20 88888.00 2006-11-09 05:22:51.901 313 18198.75 74.80 52734.32 88888.00 2006-11-09 05:22:52.401 313 18198.81 74.79 52734.42 88888.00 2006-11-09 05:22:52.901 313 18198.79 74.75 52734.36 88888.00 2006-11-09 05:22:53.401 313 18198.75 74.82 52734.16 88888.00 2006-11-09 05:22:53.901 313 18198.76 74.85 52734.15 88888.00 2006-11-09 05:22:54.401 313 18198.79 74.86 52734.13 88888.00 2006-11-09 05:22:54.901 313 18198.96 74.82 52734.15 88888.00 2006-11-09 05:22:55.401 313 18198.91 74.79 52734.09 88888.00 2006-11-09 05:22:55.901 313 18198.90 74.86 52734.15 88888.00 2006-11-09 05:22:56.401 313 18198.87 74.90 52734.15 88888.00 2006-11-09 05:22:56.901 313 18198.86 74.88 52734.02 88888.00 2006-11-09 05:22:57.401 313 18198.81 74.87 52734.05 88888.00 2006-11-09 05:22:57.901 313 18198.70 74.89 52734.22 88888.00 2006-11-09 05:22:58.401 313 18198.62 74.87 52734.27 88888.00 2006-11-09 05:22:58.901 313 18198.72 74.89 52734.23 88888.00 2006-11-09 05:22:59.401 313 18198.82 74.85 52734.27 88888.00 2006-11-09 05:22:59.901 313 18198.79 74.80 52734.31 88888.00 2006-11-09 05:23:00.401 313 18198.81 74.78 52734.32 88888.00 2006-11-09 05:23:00.901 313 18198.83 74.78 52734.32 88888.00 2006-11-09 05:23:01.401 313 18198.81 74.75 52734.36 88888.00 2006-11-09 05:23:01.901 313 18198.81 74.77 52734.25 88888.00 2006-11-09 05:23:02.401 313 18198.73 74.76 52734.26 88888.00 2006-11-09 05:23:02.901 313 18198.68 74.70 52734.16 88888.00 2006-11-09 05:23:03.401 313 18198.61 74.70 52734.17 88888.00 2006-11-09 05:23:03.901 313 18198.79 74.74 52734.20 88888.00 2006-11-09 05:23:04.401 313 18198.82 74.82 52734.22 88888.00 2006-11-09 05:23:04.901 313 18198.82 74.82 52734.29 88888.00 2006-11-09 05:23:05.401 313 18198.83 74.78 52734.30 88888.00 2006-11-09 05:23:05.901 313 18198.99 74.77 52734.41 88888.00 2006-11-09 05:23:06.401 313 18199.13 74.84 52734.29 88888.00 2006-11-09 05:23:06.901 313 18199.10 74.73 52734.23 88888.00 2006-11-09 05:23:07.401 313 18199.13 74.77 52734.20 88888.00 2006-11-09 05:23:07.901 313 18199.01 74.78 52734.21 88888.00 2006-11-09 05:23:08.401 313 18198.89 74.77 52734.33 88888.00 2006-11-09 05:23:08.901 313 18198.80 74.80 52734.29 88888.00 2006-11-09 05:23:09.401 313 18199.01 74.84 52734.27 88888.00 2006-11-09 05:23:09.901 313 18198.89 74.89 52734.21 88888.00 2006-11-09 05:23:10.401 313 18198.88 74.87 52734.22 88888.00 2006-11-09 05:23:10.901 313 18198.92 74.87 52734.26 88888.00 2006-11-09 05:23:11.401 313 18198.94 74.87 52734.18 88888.00 2006-11-09 05:23:11.901 313 18198.96 74.80 52734.08 88888.00 2006-11-09 05:23:12.401 313 18198.90 74.86 52734.00 88888.00 2006-11-09 05:23:12.901 313 18198.89 74.90 52734.08 88888.00 2006-11-09 05:23:13.401 313 18199.10 74.88 52734.08 88888.00 2006-11-09 05:23:13.901 313 18199.12 74.83 52734.13 88888.00 2006-11-09 05:23:14.401 313 18199.00 74.78 52734.17 88888.00 2006-11-09 05:23:14.901 313 18198.97 74.69 52734.08 88888.00 2006-11-09 05:23:15.401 313 18198.81 74.71 52734.14 88888.00 2006-11-09 05:23:15.901 313 18198.77 74.85 52734.16 88888.00 2006-11-09 05:23:16.401 313 18198.84 74.87 52734.10 88888.00 2006-11-09 05:23:16.901 313 18198.80 74.82 52734.14 88888.00 2006-11-09 05:23:17.401 313 18198.64 74.82 52734.14 88888.00 2006-11-09 05:23:17.901 313 18198.68 74.85 52734.27 88888.00 2006-11-09 05:23:18.401 313 18198.73 74.87 52734.26 88888.00 2006-11-09 05:23:18.901 313 18198.68 74.87 52734.25 88888.00 2006-11-09 05:23:19.401 313 18198.59 74.94 52734.20 88888.00 2006-11-09 05:23:19.901 313 18198.65 74.91 52734.22 88888.00 2006-11-09 05:23:20.401 313 18198.65 74.80 52734.13 88888.00 2006-11-09 05:23:20.901 313 18198.61 74.76 52734.02 88888.00 2006-11-09 05:23:21.401 313 18198.55 74.86 52733.95 88888.00 2006-11-09 05:23:21.901 313 18198.55 74.90 52733.99 88888.00 2006-11-09 05:23:22.401 313 18198.50 74.95 52734.13 88888.00 2006-11-09 05:23:22.901 313 18198.49 74.92 52734.22 88888.00 2006-11-09 05:23:23.401 313 18198.60 74.91 52734.21 88888.00 2006-11-09 05:23:23.901 313 18198.75 74.90 52734.16 88888.00 2006-11-09 05:23:24.401 313 18198.68 74.88 52734.22 88888.00 2006-11-09 05:23:24.901 313 18198.78 74.83 52734.29 88888.00 2006-11-09 05:23:25.401 313 18198.81 74.87 52734.30 88888.00 2006-11-09 05:23:25.901 313 18198.92 74.89 52734.38 88888.00 2006-11-09 05:23:26.401 313 18198.89 74.91 52734.34 88888.00 2006-11-09 05:23:26.901 313 18198.87 74.95 52734.32 88888.00 2006-11-09 05:23:27.401 313 18198.77 74.95 52734.31 88888.00 2006-11-09 05:23:27.901 313 18198.70 74.83 52734.17 88888.00 2006-11-09 05:23:28.401 313 18198.83 74.80 52734.27 88888.00 2006-11-09 05:23:28.901 313 18198.70 74.88 52734.26 88888.00 2006-11-09 05:23:29.401 313 18198.72 74.97 52734.28 88888.00 2006-11-09 05:23:29.901 313 18198.87 75.02 52734.21 88888.00 2006-11-09 05:23:30.401 313 18198.88 75.03 52734.27 88888.00 2006-11-09 05:23:30.901 313 18198.88 75.07 52734.32 88888.00 2006-11-09 05:23:31.401 313 18198.91 75.07 52734.40 88888.00 2006-11-09 05:23:31.901 313 18198.82 75.03 52734.29 88888.00 2006-11-09 05:23:32.401 313 18198.62 75.01 52734.26 88888.00 2006-11-09 05:23:32.901 313 18198.66 74.98 52734.31 88888.00 2006-11-09 05:23:33.401 313 18198.68 74.92 52734.42 88888.00 2006-11-09 05:23:33.901 313 18198.65 74.89 52734.40 88888.00 2006-11-09 05:23:34.401 313 18198.64 74.91 52734.41 88888.00 2006-11-09 05:23:34.901 313 18198.71 74.86 52734.33 88888.00 2006-11-09 05:23:35.401 313 18198.76 74.97 52734.21 88888.00 2006-11-09 05:23:35.901 313 18198.71 74.94 52734.27 88888.00 2006-11-09 05:23:36.401 313 18198.68 74.95 52734.25 88888.00 2006-11-09 05:23:36.901 313 18198.69 74.96 52734.25 88888.00 2006-11-09 05:23:37.401 313 18198.67 75.01 52734.21 88888.00 2006-11-09 05:23:37.901 313 18198.79 75.02 52734.25 88888.00 2006-11-09 05:23:38.401 313 18198.83 75.00 52734.27 88888.00 2006-11-09 05:23:38.901 313 18198.92 74.96 52734.28 88888.00 2006-11-09 05:23:39.401 313 18198.92 75.04 52734.23 88888.00 2006-11-09 05:23:39.901 313 18198.90 75.06 52734.27 88888.00 2006-11-09 05:23:40.401 313 18198.94 75.01 52734.38 88888.00 2006-11-09 05:23:40.901 313 18198.98 74.95 52734.39 88888.00 2006-11-09 05:23:41.401 313 18198.93 74.96 52734.30 88888.00 2006-11-09 05:23:41.901 313 18198.96 74.99 52734.20 88888.00 2006-11-09 05:23:42.401 313 18198.99 74.94 52734.15 88888.00 2006-11-09 05:23:42.901 313 18199.01 74.94 52734.19 88888.00 2006-11-09 05:23:43.401 313 18198.97 75.02 52734.28 88888.00 2006-11-09 05:23:43.901 313 18199.04 74.99 52734.30 88888.00 2006-11-09 05:23:44.401 313 18198.99 74.82 52734.48 88888.00 2006-11-09 05:23:44.901 313 18198.94 74.82 52734.44 88888.00 2006-11-09 05:23:45.401 313 18198.97 74.85 52734.48 88888.00 2006-11-09 05:23:45.901 313 18199.01 74.86 52734.31 88888.00 2006-11-09 05:23:46.401 313 18199.10 74.83 52734.32 88888.00 2006-11-09 05:23:46.901 313 18199.12 74.87 52734.30 88888.00 2006-11-09 05:23:47.401 313 18199.10 74.90 52734.19 88888.00 2006-11-09 05:23:47.901 313 18199.10 74.87 52734.21 88888.00 2006-11-09 05:23:48.401 313 18199.13 74.88 52734.19 88888.00 2006-11-09 05:23:48.901 313 18199.09 74.88 52734.30 88888.00 2006-11-09 05:23:49.401 313 18199.03 74.85 52734.33 88888.00 2006-11-09 05:23:49.901 313 18199.08 74.78 52734.40 88888.00 2006-11-09 05:23:50.401 313 18199.19 74.77 52734.36 88888.00 2006-11-09 05:23:50.901 313 18199.03 74.77 52734.25 88888.00 2006-11-09 05:23:51.401 313 18198.83 74.78 52734.21 88888.00 2006-11-09 05:23:51.901 313 18198.81 74.82 52734.25 88888.00 2006-11-09 05:23:52.401 313 18198.86 74.77 52734.29 88888.00 2006-11-09 05:23:52.901 313 18198.87 74.77 52734.42 88888.00 2006-11-09 05:23:53.401 313 18198.87 74.84 52734.42 88888.00 2006-11-09 05:23:53.901 313 18198.88 74.81 52734.43 88888.00 2006-11-09 05:23:54.401 313 18198.91 74.80 52734.43 88888.00 2006-11-09 05:23:54.901 313 18198.94 74.85 52734.49 88888.00 2006-11-09 05:23:55.401 313 18198.96 74.84 52734.43 88888.00 2006-11-09 05:23:55.901 313 18198.90 74.83 52734.46 88888.00 2006-11-09 05:23:56.401 313 18198.91 74.91 52734.40 88888.00 2006-11-09 05:23:56.901 313 18198.89 74.87 52734.39 88888.00 2006-11-09 05:23:57.401 313 18198.84 74.90 52734.39 88888.00 2006-11-09 05:23:57.901 313 18198.88 74.86 52734.21 88888.00 2006-11-09 05:23:58.401 313 18198.88 74.88 52734.15 88888.00 2006-11-09 05:23:58.901 313 18198.84 74.86 52734.27 88888.00 2006-11-09 05:23:59.401 313 18199.05 74.94 52734.25 88888.00 2006-11-09 05:23:59.901 313 18198.97 75.01 52734.11 88888.00 2006-11-09 05:24:00.401 313 18198.91 74.97 52734.05 88888.00 2006-11-09 05:24:00.901 313 18199.05 74.92 52734.11 88888.00 2006-11-09 05:24:01.401 313 18199.08 74.84 52734.19 88888.00 2006-11-09 05:24:01.901 313 18199.02 74.81 52734.27 88888.00 2006-11-09 05:24:02.401 313 18198.99 74.88 52734.29 88888.00 2006-11-09 05:24:02.901 313 18199.05 74.94 52734.23 88888.00 2006-11-09 05:24:03.401 313 18199.15 75.04 52734.20 88888.00 2006-11-09 05:24:03.901 313 18199.02 75.10 52734.23 88888.00 2006-11-09 05:24:04.401 313 18199.16 75.10 52734.33 88888.00 2006-11-09 05:24:04.901 313 18199.11 75.00 52734.21 88888.00 2006-11-09 05:24:05.401 313 18199.15 74.89 52734.23 88888.00 2006-11-09 05:24:05.901 313 18199.05 74.90 52734.39 88888.00 2006-11-09 05:24:06.401 313 18199.10 74.86 52734.37 88888.00 2006-11-09 05:24:06.901 313 18199.13 74.82 52734.34 88888.00 2006-11-09 05:24:07.401 313 18199.10 74.80 52734.25 88888.00 2006-11-09 05:24:07.901 313 18198.97 74.73 52734.26 88888.00 2006-11-09 05:24:08.401 313 18198.88 74.77 52734.30 88888.00 2006-11-09 05:24:08.901 313 18198.89 74.84 52734.25 88888.00 2006-11-09 05:24:09.401 313 18198.91 74.87 52734.27 88888.00 2006-11-09 05:24:09.901 313 18198.88 74.84 52734.27 88888.00 2006-11-09 05:24:10.401 313 18199.00 74.84 52734.34 88888.00 2006-11-09 05:24:10.901 313 18198.99 74.77 52734.39 88888.00 2006-11-09 05:24:11.401 313 18199.02 74.82 52734.34 88888.00 2006-11-09 05:24:11.901 313 18199.03 74.81 52734.33 88888.00 2006-11-09 05:24:12.401 313 18198.98 74.74 52734.28 88888.00 2006-11-09 05:24:12.901 313 18198.97 74.79 52734.30 88888.00 2006-11-09 05:24:13.401 313 18198.96 74.83 52734.40 88888.00 2006-11-09 05:24:13.901 313 18198.90 74.85 52734.45 88888.00 2006-11-09 05:24:14.401 313 18198.94 74.87 52734.28 88888.00 2006-11-09 05:24:14.901 313 18198.97 74.84 52734.28 88888.00 2006-11-09 05:24:15.401 313 18199.03 74.95 52734.36 88888.00 2006-11-09 05:24:15.901 313 18199.15 74.91 52734.43 88888.00 2006-11-09 05:24:16.401 313 18199.05 74.94 52734.36 88888.00 2006-11-09 05:24:16.901 313 18198.92 74.96 52734.28 88888.00 2006-11-09 05:24:17.401 313 18198.82 74.91 52734.27 88888.00 2006-11-09 05:24:17.901 313 18198.78 74.85 52734.36 88888.00 2006-11-09 05:24:18.401 313 18198.88 74.79 52734.25 88888.00 2006-11-09 05:24:18.901 313 18198.89 74.79 52734.29 88888.00 2006-11-09 05:24:19.401 313 18198.90 74.80 52734.34 88888.00 2006-11-09 05:24:19.901 313 18198.91 74.83 52734.39 88888.00 2006-11-09 05:24:20.401 313 18198.90 74.86 52734.43 88888.00 2006-11-09 05:24:20.901 313 18198.81 74.88 52734.49 88888.00 2006-11-09 05:24:21.401 313 18198.81 74.85 52734.56 88888.00 2006-11-09 05:24:21.901 313 18198.81 74.87 52734.46 88888.00 2006-11-09 05:24:22.401 313 18198.78 74.94 52734.38 88888.00 2006-11-09 05:24:22.901 313 18198.83 74.98 52734.40 88888.00 2006-11-09 05:24:23.401 313 18198.81 74.90 52734.44 88888.00 2006-11-09 05:24:23.901 313 18198.90 74.90 52734.46 88888.00 2006-11-09 05:24:24.401 313 18198.88 74.88 52734.39 88888.00 2006-11-09 05:24:24.901 313 18198.76 74.82 52734.26 88888.00 2006-11-09 05:24:25.401 313 18198.87 74.78 52734.28 88888.00 2006-11-09 05:24:25.901 313 18198.93 74.82 52734.21 88888.00 2006-11-09 05:24:26.401 313 18198.96 74.89 52734.23 88888.00 2006-11-09 05:24:26.901 313 18198.99 74.90 52734.37 88888.00 2006-11-09 05:24:27.401 313 18198.96 74.91 52734.36 88888.00 2006-11-09 05:24:27.901 313 18198.86 74.85 52734.30 88888.00 2006-11-09 05:24:28.401 313 18198.90 74.83 52734.23 88888.00 2006-11-09 05:24:28.901 313 18198.79 74.85 52734.26 88888.00 2006-11-09 05:24:29.401 313 18198.81 74.82 52734.33 88888.00 2006-11-09 05:24:29.901 313 18198.73 74.79 52734.40 88888.00 2006-11-09 05:24:30.401 313 18198.71 74.81 52734.44 88888.00 2006-11-09 05:24:30.901 313 18198.77 74.85 52734.38 88888.00 2006-11-09 05:24:31.401 313 18198.83 74.95 52734.37 88888.00 2006-11-09 05:24:31.901 313 18198.82 75.00 52734.38 88888.00 2006-11-09 05:24:32.401 313 18198.78 74.97 52734.37 88888.00 2006-11-09 05:24:32.901 313 18198.88 74.88 52734.42 88888.00 2006-11-09 05:24:33.401 313 18198.89 74.84 52734.34 88888.00 2006-11-09 05:24:33.901 313 18198.84 74.87 52734.27 88888.00 2006-11-09 05:24:34.401 313 18198.79 74.88 52734.21 88888.00 2006-11-09 05:24:34.901 313 18198.87 74.97 52734.28 88888.00 2006-11-09 05:24:35.401 313 18198.92 74.88 52734.30 88888.00 2006-11-09 05:24:35.901 313 18198.96 74.94 52734.32 88888.00 2006-11-09 05:24:36.401 313 18198.96 74.99 52734.39 88888.00 2006-11-09 05:24:36.901 313 18198.78 74.91 52734.45 88888.00 2006-11-09 05:24:37.401 313 18198.68 74.88 52734.48 88888.00 2006-11-09 05:24:37.901 313 18198.70 74.86 52734.45 88888.00 2006-11-09 05:24:38.401 313 18198.72 74.90 52734.43 88888.00 2006-11-09 05:24:38.901 313 18198.83 74.94 52734.51 88888.00 2006-11-09 05:24:39.401 313 18198.76 74.96 52734.64 88888.00 2006-11-09 05:24:39.901 313 18198.72 75.04 52734.57 88888.00 2006-11-09 05:24:40.401 313 18198.65 75.12 52734.53 88888.00 2006-11-09 05:24:40.901 313 18198.59 75.07 52734.53 88888.00 2006-11-09 05:24:41.401 313 18198.69 74.98 52734.49 88888.00 2006-11-09 05:24:41.901 313 18198.79 74.95 52734.51 88888.00 2006-11-09 05:24:42.401 313 18198.82 74.92 52734.55 88888.00 2006-11-09 05:24:42.901 313 18198.91 74.98 52734.52 88888.00 2006-11-09 05:24:43.401 313 18198.98 74.97 52734.46 88888.00 2006-11-09 05:24:43.901 313 18198.93 74.95 52734.46 88888.00 2006-11-09 05:24:44.401 313 18198.84 74.99 52734.33 88888.00 2006-11-09 05:24:44.901 313 18198.73 75.01 52734.29 88888.00 2006-11-09 05:24:45.401 313 18198.72 75.05 52734.23 88888.00 2006-11-09 05:24:45.901 313 18198.67 75.15 52734.28 88888.00 2006-11-09 05:24:46.401 313 18198.66 75.12 52734.30 88888.00 2006-11-09 05:24:46.901 313 18198.72 75.08 52734.34 88888.00 2006-11-09 05:24:47.401 313 18198.79 75.07 52734.34 88888.00 2006-11-09 05:24:47.901 313 18198.87 75.06 52734.43 88888.00 2006-11-09 05:24:48.401 313 18198.83 75.16 52734.41 88888.00 2006-11-09 05:24:48.901 313 18198.77 75.05 52734.39 88888.00 2006-11-09 05:24:49.401 313 18198.90 75.02 52734.48 88888.00 2006-11-09 05:24:49.901 313 18198.90 74.99 52734.44 88888.00 2006-11-09 05:24:50.401 313 18198.80 75.09 52734.40 88888.00 2006-11-09 05:24:50.901 313 18198.68 75.11 52734.44 88888.00 2006-11-09 05:24:51.401 313 18198.65 75.15 52734.45 88888.00 2006-11-09 05:24:51.901 313 18198.69 75.14 52734.49 88888.00 2006-11-09 05:24:52.401 313 18198.77 75.18 52734.44 88888.00 2006-11-09 05:24:52.901 313 18198.62 75.15 52734.43 88888.00 2006-11-09 05:24:53.401 313 18198.65 75.15 52734.43 88888.00 2006-11-09 05:24:53.901 313 18198.65 75.17 52734.41 88888.00 2006-11-09 05:24:54.401 313 18198.59 75.17 52734.32 88888.00 2006-11-09 05:24:54.901 313 18198.71 75.14 52734.36 88888.00 2006-11-09 05:24:55.401 313 18198.69 75.15 52734.42 88888.00 2006-11-09 05:24:55.901 313 18198.61 75.16 52734.38 88888.00 2006-11-09 05:24:56.401 313 18198.72 75.10 52734.38 88888.00 2006-11-09 05:24:56.901 313 18198.77 75.02 52734.41 88888.00 2006-11-09 05:24:57.401 313 18198.71 75.04 52734.46 88888.00 2006-11-09 05:24:57.901 313 18198.65 74.98 52734.45 88888.00 2006-11-09 05:24:58.401 313 18198.88 75.00 52734.38 88888.00 2006-11-09 05:24:58.901 313 18198.88 75.03 52734.40 88888.00 2006-11-09 05:24:59.401 313 18198.75 75.04 52734.38 88888.00 2006-11-09 05:24:59.901 313 18198.81 75.03 52734.39 88888.00 2006-11-09 05:25:00.401 313 18198.84 75.05 52734.45 88888.00 2006-11-09 05:25:00.901 313 18198.79 75.07 52734.36 88888.00 2006-11-09 05:25:01.401 313 18198.81 75.05 52734.30 88888.00 2006-11-09 05:25:01.901 313 18198.84 75.01 52734.45 88888.00 2006-11-09 05:25:02.401 313 18198.84 75.06 52734.48 88888.00 2006-11-09 05:25:02.901 313 18198.67 75.06 52734.49 88888.00 2006-11-09 05:25:03.401 313 18198.50 75.07 52734.37 88888.00 2006-11-09 05:25:03.901 313 18198.50 75.10 52734.21 88888.00 2006-11-09 05:25:04.401 313 18198.55 75.06 52734.14 88888.00 2006-11-09 05:25:04.901 313 18198.55 75.05 52734.25 88888.00 2006-11-09 05:25:05.401 313 18198.64 75.03 52734.27 88888.00 2006-11-09 05:25:05.901 313 18198.66 74.96 52734.34 88888.00 2006-11-09 05:25:06.401 313 18198.69 74.98 52734.30 88888.00 2006-11-09 05:25:06.901 313 18198.68 75.07 52734.33 88888.00 2006-11-09 05:25:07.401 313 18198.57 75.10 52734.34 88888.00 2006-11-09 05:25:07.901 313 18198.71 75.13 52734.32 88888.00 2006-11-09 05:25:08.401 313 18198.88 75.11 52734.30 88888.00 2006-11-09 05:25:08.901 313 18198.81 75.15 52734.34 88888.00 2006-11-09 05:25:09.401 313 18198.71 75.06 52734.33 88888.00 2006-11-09 05:25:09.901 313 18198.62 75.08 52734.29 88888.00 2006-11-09 05:25:10.401 313 18198.69 75.14 52734.30 88888.00 2006-11-09 05:25:10.901 313 18198.59 75.01 52734.39 88888.00 2006-11-09 05:25:11.401 313 18198.62 74.99 52734.31 88888.00 2006-11-09 05:25:11.901 313 18198.55 75.05 52734.32 88888.00 2006-11-09 05:25:12.401 313 18198.62 75.09 52734.41 88888.00 2006-11-09 05:25:12.901 313 18198.66 75.05 52734.41 88888.00 2006-11-09 05:25:13.401 313 18198.51 75.08 52734.41 88888.00 2006-11-09 05:25:13.901 313 18198.56 75.08 52734.43 88888.00 2006-11-09 05:25:14.401 313 18198.56 75.12 52734.54 88888.00 2006-11-09 05:25:14.901 313 18198.53 75.14 52734.45 88888.00 2006-11-09 05:25:15.401 313 18198.55 75.16 52734.34 88888.00 2006-11-09 05:25:15.901 313 18198.65 75.20 52734.36 88888.00 2006-11-09 05:25:16.401 313 18198.65 75.13 52734.48 88888.00 2006-11-09 05:25:16.901 313 18198.60 75.10 52734.45 88888.00 2006-11-09 05:25:17.401 313 18198.59 75.08 52734.40 88888.00 2006-11-09 05:25:17.901 313 18198.66 75.09 52734.36 88888.00 2006-11-09 05:25:18.401 313 18198.72 75.17 52734.33 88888.00 2006-11-09 05:25:18.901 313 18198.70 75.16 52734.40 88888.00 2006-11-09 05:25:19.401 313 18198.67 75.10 52734.42 88888.00 2006-11-09 05:25:19.901 313 18198.68 75.19 52734.40 88888.00 2006-11-09 05:25:20.401 313 18198.73 75.23 52734.29 88888.00 2006-11-09 05:25:20.901 313 18198.81 75.24 52734.26 88888.00 2006-11-09 05:25:21.401 313 18198.78 75.17 52734.32 88888.00 2006-11-09 05:25:21.901 313 18198.71 75.12 52734.43 88888.00 2006-11-09 05:25:22.401 313 18198.77 75.10 52734.38 88888.00 2006-11-09 05:25:22.901 313 18198.77 75.14 52734.39 88888.00 2006-11-09 05:25:23.401 313 18198.77 75.13 52734.30 88888.00 2006-11-09 05:25:23.901 313 18198.78 75.16 52734.32 88888.00 2006-11-09 05:25:24.401 313 18198.82 75.20 52734.40 88888.00 2006-11-09 05:25:24.901 313 18198.82 75.08 52734.46 88888.00 2006-11-09 05:25:25.401 313 18198.79 75.04 52734.44 88888.00 2006-11-09 05:25:25.901 313 18198.83 75.10 52734.31 88888.00 2006-11-09 05:25:26.401 313 18198.88 75.07 52734.41 88888.00 2006-11-09 05:25:26.901 313 18198.88 75.10 52734.43 88888.00 2006-11-09 05:25:27.401 313 18198.80 75.13 52734.38 88888.00 2006-11-09 05:25:27.901 313 18198.81 75.16 52734.28 88888.00 2006-11-09 05:25:28.401 313 18198.70 75.16 52734.32 88888.00 2006-11-09 05:25:28.901 313 18198.75 75.14 52734.38 88888.00 2006-11-09 05:25:29.401 313 18198.82 75.11 52734.34 88888.00 2006-11-09 05:25:29.901 313 18198.93 75.11 52734.31 88888.00 2006-11-09 05:25:30.401 313 18198.84 75.09 52734.29 88888.00 2006-11-09 05:25:30.901 313 18198.80 75.14 52734.34 88888.00 2006-11-09 05:25:31.401 313 18198.75 75.26 52734.42 88888.00 2006-11-09 05:25:31.901 313 18198.83 75.25 52734.51 88888.00 2006-11-09 05:25:32.401 313 18198.83 75.19 52734.49 88888.00 2006-11-09 05:25:32.901 313 18198.89 75.13 52734.50 88888.00 2006-11-09 05:25:33.401 313 18198.87 75.17 52734.39 88888.00 2006-11-09 05:25:33.901 313 18198.87 75.16 52734.39 88888.00 2006-11-09 05:25:34.401 313 18198.88 75.10 52734.39 88888.00 2006-11-09 05:25:34.901 313 18198.94 75.10 52734.40 88888.00 2006-11-09 05:25:35.401 313 18198.90 75.06 52734.31 88888.00 2006-11-09 05:25:35.901 313 18198.98 75.07 52734.31 88888.00 2006-11-09 05:25:36.401 313 18198.83 75.07 52734.45 88888.00 2006-11-09 05:25:36.901 313 18198.96 74.98 52734.42 88888.00 2006-11-09 05:25:37.401 313 18198.89 75.04 52734.37 88888.00 2006-11-09 05:25:37.901 313 18198.77 75.04 52734.31 88888.00 2006-11-09 05:25:38.401 313 18198.87 75.02 52734.33 88888.00 2006-11-09 05:25:38.901 313 18198.80 75.01 52734.38 88888.00 2006-11-09 05:25:39.401 313 18198.77 75.05 52734.40 88888.00 2006-11-09 05:25:39.901 313 18198.89 75.07 52734.42 88888.00 2006-11-09 05:25:40.401 313 18198.90 75.16 52734.38 88888.00 2006-11-09 05:25:40.901 313 18198.93 75.22 52734.29 88888.00 2006-11-09 05:25:41.401 313 18198.98 75.20 52734.34 88888.00 2006-11-09 05:25:41.901 313 18198.86 75.18 52734.31 88888.00 2006-11-09 05:25:42.401 313 18198.81 75.20 52734.20 88888.00 2006-11-09 05:25:42.901 313 18198.75 75.22 52734.25 88888.00 2006-11-09 05:25:43.401 313 18198.71 75.18 52734.13 88888.00 2006-11-09 05:25:43.901 313 18198.89 75.10 52734.11 88888.00 2006-11-09 05:25:44.401 313 18198.76 75.09 52734.27 88888.00 2006-11-09 05:25:44.901 313 18198.65 75.13 52734.30 88888.00 2006-11-09 05:25:45.401 313 18198.64 75.15 52734.22 88888.00 2006-11-09 05:25:45.901 313 18198.64 75.20 52734.23 88888.00 2006-11-09 05:25:46.401 313 18198.64 75.24 52734.36 88888.00 2006-11-09 05:25:46.901 313 18198.80 75.26 52734.43 88888.00 2006-11-09 05:25:47.401 313 18198.73 75.23 52734.43 88888.00 2006-11-09 05:25:47.901 313 18198.65 75.09 52734.49 88888.00 2006-11-09 05:25:48.401 313 18198.50 75.01 52734.50 88888.00 2006-11-09 05:25:48.901 313 18198.46 75.05 52734.33 88888.00 2006-11-09 05:25:49.401 313 18198.58 75.12 52734.28 88888.00 2006-11-09 05:25:49.901 313 18198.57 75.14 52734.40 88888.00 2006-11-09 05:25:50.401 313 18198.78 75.14 52734.48 88888.00 2006-11-09 05:25:50.901 313 18198.81 75.21 52734.38 88888.00 2006-11-09 05:25:51.401 313 18198.73 75.23 52734.43 88888.00 2006-11-09 05:25:51.901 313 18198.78 75.18 52734.41 88888.00 2006-11-09 05:25:52.401 313 18198.73 75.20 52734.34 88888.00 2006-11-09 05:25:52.901 313 18198.81 75.22 52734.39 88888.00 2006-11-09 05:25:53.401 313 18198.81 75.19 52734.33 88888.00 2006-11-09 05:25:53.901 313 18198.81 75.12 52734.33 88888.00 2006-11-09 05:25:54.401 313 18198.90 75.18 52734.36 88888.00 2006-11-09 05:25:54.901 313 18198.90 75.12 52734.43 88888.00 2006-11-09 05:25:55.401 313 18198.90 75.11 52734.37 88888.00 2006-11-09 05:25:55.901 313 18198.87 75.11 52734.42 88888.00 2006-11-09 05:25:56.401 313 18198.78 75.15 52734.38 88888.00 2006-11-09 05:25:56.901 313 18198.68 75.14 52734.33 88888.00 2006-11-09 05:25:57.401 313 18198.78 75.17 52734.46 88888.00 2006-11-09 05:25:57.901 313 18198.71 75.16 52734.50 88888.00 2006-11-09 05:25:58.401 313 18198.66 75.18 52734.41 88888.00 2006-11-09 05:25:58.901 313 18198.65 75.16 52734.22 88888.00 2006-11-09 05:25:59.401 313 18198.70 75.12 52734.32 88888.00 2006-11-09 05:25:59.901 313 18198.77 75.13 52734.46 88888.00 2006-11-09 05:26:00.401 313 18198.80 75.15 52734.44 88888.00 2006-11-09 05:26:00.901 313 18198.66 75.21 52734.39 88888.00 2006-11-09 05:26:01.401 313 18198.60 75.33 52734.36 88888.00 2006-11-09 05:26:01.901 313 18198.60 75.39 52734.32 88888.00 2006-11-09 05:26:02.401 313 18198.64 75.29 52734.32 88888.00 2006-11-09 05:26:02.901 313 18198.70 75.23 52734.33 88888.00 2006-11-09 05:26:03.401 313 18198.81 75.23 52734.34 88888.00 2006-11-09 05:26:03.901 313 18198.81 75.30 52734.43 88888.00 2006-11-09 05:26:04.401 313 18198.82 75.30 52734.42 88888.00 2006-11-09 05:26:04.901 313 18198.67 75.32 52734.40 88888.00 2006-11-09 05:26:05.401 313 18198.76 75.37 52734.43 88888.00 2006-11-09 05:26:05.901 313 18198.82 75.41 52734.51 88888.00 2006-11-09 05:26:06.401 313 18198.73 75.45 52734.54 88888.00 2006-11-09 05:26:06.901 313 18198.71 75.45 52734.64 88888.00 2006-11-09 05:26:07.401 313 18198.67 75.46 52734.57 88888.00 2006-11-09 05:26:07.901 313 18198.73 75.44 52734.56 88888.00 2006-11-09 05:26:08.401 313 18198.84 75.36 52734.60 88888.00 2006-11-09 05:26:08.901 313 18198.91 75.37 52734.60 88888.00 2006-11-09 05:26:09.401 313 18198.96 75.37 52734.62 88888.00 2006-11-09 05:26:09.901 313 18198.87 75.38 52734.48 88888.00 2006-11-09 05:26:10.401 313 18198.89 75.32 52734.44 88888.00 2006-11-09 05:26:10.901 313 18198.87 75.25 52734.45 88888.00 2006-11-09 05:26:11.401 313 18198.72 75.17 52734.50 88888.00 2006-11-09 05:26:11.901 313 18198.82 75.19 52734.52 88888.00 2006-11-09 05:26:12.401 313 18198.81 75.30 52734.52 88888.00 2006-11-09 05:26:12.901 313 18198.90 75.32 52734.53 88888.00 2006-11-09 05:26:13.401 313 18199.00 75.28 52734.65 88888.00 2006-11-09 05:26:13.901 313 18198.96 75.31 52734.54 88888.00 2006-11-09 05:26:14.401 313 18198.86 75.31 52734.48 88888.00 2006-11-09 05:26:14.901 313 18198.94 75.31 52734.39 88888.00 2006-11-09 05:26:15.401 313 18198.92 75.33 52734.38 88888.00 2006-11-09 05:26:15.901 313 18198.77 75.37 52734.56 88888.00 2006-11-09 05:26:16.401 313 18198.75 75.34 52734.61 88888.00 2006-11-09 05:26:16.901 313 18198.81 75.35 52734.49 88888.00 2006-11-09 05:26:17.401 313 18198.84 75.34 52734.48 88888.00 2006-11-09 05:26:17.901 313 18198.87 75.26 52734.40 88888.00 2006-11-09 05:26:18.401 313 18198.93 75.23 52734.49 88888.00 2006-11-09 05:26:18.901 313 18199.08 75.29 52734.61 88888.00 2006-11-09 05:26:19.401 313 18199.08 75.40 52734.64 88888.00 2006-11-09 05:26:19.901 313 18199.03 75.29 52734.60 88888.00 2006-11-09 05:26:20.401 313 18198.94 75.26 52734.56 88888.00 2006-11-09 05:26:20.901 313 18198.89 75.24 52734.56 88888.00 2006-11-09 05:26:21.401 313 18198.79 75.29 52734.58 88888.00 2006-11-09 05:26:21.901 313 18198.82 75.29 52734.54 88888.00 2006-11-09 05:26:22.401 313 18198.87 75.33 52734.68 88888.00 2006-11-09 05:26:22.901 313 18198.94 75.36 52734.64 88888.00 2006-11-09 05:26:23.401 313 18198.91 75.31 52734.44 88888.00 2006-11-09 05:26:23.901 313 18198.88 75.26 52734.43 88888.00 2006-11-09 05:26:24.401 313 18198.90 75.19 52734.51 88888.00 2006-11-09 05:26:24.901 313 18198.82 75.18 52734.53 88888.00 2006-11-09 05:26:25.401 313 18198.86 75.17 52734.64 88888.00 2006-11-09 05:26:25.901 313 18198.87 75.14 52734.73 88888.00 2006-11-09 05:26:26.401 313 18198.88 75.16 52734.68 88888.00 2006-11-09 05:26:26.901 313 18198.90 75.18 52734.74 88888.00 2006-11-09 05:26:27.401 313 18198.84 75.23 52734.56 88888.00 2006-11-09 05:26:27.901 313 18198.88 75.19 52734.50 88888.00 2006-11-09 05:26:28.401 313 18198.98 75.17 52734.46 88888.00 2006-11-09 05:26:28.901 313 18198.88 75.25 52734.56 88888.00 2006-11-09 05:26:29.401 313 18198.94 75.22 52734.50 88888.00 2006-11-09 05:26:29.901 313 18199.05 75.18 52734.54 88888.00 2006-11-09 05:26:30.401 313 18198.98 75.20 52734.57 88888.00 2006-11-09 05:26:30.901 313 18198.98 75.24 52734.52 88888.00 2006-11-09 05:26:31.401 313 18199.12 75.24 52734.50 88888.00 2006-11-09 05:26:31.901 313 18199.23 75.18 52734.57 88888.00 2006-11-09 05:26:32.401 313 18199.18 75.16 52734.46 88888.00 2006-11-09 05:26:32.901 313 18199.15 75.11 52734.43 88888.00 2006-11-09 05:26:33.401 313 18199.12 75.12 52734.51 88888.00 2006-11-09 05:26:33.901 313 18199.13 75.16 52734.46 88888.00 2006-11-09 05:26:34.401 313 18199.19 75.16 52734.32 88888.00 2006-11-09 05:26:34.901 313 18198.99 75.23 52734.43 88888.00 2006-11-09 05:26:35.401 313 18198.94 75.33 52734.50 88888.00 2006-11-09 05:26:35.901 313 18198.96 75.36 52734.48 88888.00 2006-11-09 05:26:36.401 313 18199.00 75.39 52734.48 88888.00 2006-11-09 05:26:36.901 313 18199.02 75.37 52734.48 88888.00 2006-11-09 05:26:37.401 313 18198.98 75.30 52734.58 88888.00 2006-11-09 05:26:37.901 313 18198.91 75.15 52734.58 88888.00 2006-11-09 05:26:38.401 313 18198.90 75.14 52734.64 88888.00 2006-11-09 05:26:38.901 313 18198.77 75.18 52734.65 88888.00 2006-11-09 05:26:39.401 313 18198.76 75.18 52734.62 88888.00 2006-11-09 05:26:39.901 313 18198.90 75.20 52734.66 88888.00 2006-11-09 05:26:40.401 313 18199.02 75.28 52734.69 88888.00 2006-11-09 05:26:40.901 313 18199.22 75.15 52734.66 88888.00 2006-11-09 05:26:41.401 313 18199.30 75.09 52734.66 88888.00 2006-11-09 05:26:41.901 313 18199.29 75.16 52734.60 88888.00 2006-11-09 05:26:42.401 313 18199.03 75.19 52734.63 88888.00 2006-11-09 05:26:42.901 313 18199.05 75.21 52734.74 88888.00 2006-11-09 05:26:43.401 313 18199.02 75.23 52734.72 88888.00 2006-11-09 05:26:43.901 313 18199.02 75.16 52734.73 88888.00 2006-11-09 05:26:44.401 313 18198.94 75.15 52734.76 88888.00 2006-11-09 05:26:44.901 313 18198.98 75.08 52734.75 88888.00 2006-11-09 05:26:45.401 313 18199.02 75.09 52734.64 88888.00 2006-11-09 05:26:45.901 313 18199.00 75.17 52734.55 88888.00 2006-11-09 05:26:46.401 313 18199.04 75.25 52734.65 88888.00 2006-11-09 05:26:46.901 313 18199.01 75.28 52734.63 88888.00 2006-11-09 05:26:47.401 313 18199.13 75.17 52734.44 88888.00 2006-11-09 05:26:47.901 313 18199.25 75.13 52734.45 88888.00 2006-11-09 05:26:48.401 313 18199.20 75.14 52734.39 88888.00 2006-11-09 05:26:48.901 313 18199.02 75.08 52734.40 88888.00 2006-11-09 05:26:49.401 313 18199.16 75.08 52734.41 88888.00 2006-11-09 05:26:49.901 313 18199.08 75.04 52734.60 88888.00 2006-11-09 05:26:50.401 313 18199.00 75.06 52734.68 88888.00 2006-11-09 05:26:50.901 313 18199.08 75.09 52734.71 88888.00 2006-11-09 05:26:51.401 313 18199.18 75.16 52734.69 88888.00 2006-11-09 05:26:51.901 313 18199.22 75.18 52734.80 88888.00 2006-11-09 05:26:52.401 313 18199.31 75.16 52734.75 88888.00 2006-11-09 05:26:52.901 313 18199.34 75.13 52734.68 88888.00 2006-11-09 05:26:53.401 313 18199.33 75.05 52734.66 88888.00 2006-11-09 05:26:53.901 313 18199.19 75.05 52734.69 88888.00 2006-11-09 05:26:54.401 313 18199.13 75.09 52734.73 88888.00 2006-11-09 05:26:54.901 313 18199.08 75.08 52734.69 88888.00 2006-11-09 05:26:55.401 313 18199.03 75.06 52734.62 88888.00 2006-11-09 05:26:55.901 313 18199.14 75.05 52734.67 88888.00 2006-11-09 05:26:56.401 313 18199.32 75.07 52734.73 88888.00 2006-11-09 05:26:56.901 313 18199.27 75.04 52734.73 88888.00 2006-11-09 05:26:57.401 313 18199.14 75.05 52734.65 88888.00 2006-11-09 05:26:57.901 313 18199.09 75.02 52734.60 88888.00 2006-11-09 05:26:58.401 313 18199.13 75.05 52734.64 88888.00 2006-11-09 05:26:58.901 313 18199.19 75.04 52734.63 88888.00 2006-11-09 05:26:59.401 313 18199.23 74.97 52734.62 88888.00 2006-11-09 05:26:59.901 313 18199.14 75.03 52734.67 88888.00 2006-11-09 05:27:00.401 313 18199.12 75.07 52734.67 88888.00 2006-11-09 05:27:00.901 313 18199.00 75.09 52734.67 88888.00 2006-11-09 05:27:01.401 313 18198.80 75.12 52734.75 88888.00 2006-11-09 05:27:01.901 313 18198.86 75.11 52734.76 88888.00 2006-11-09 05:27:02.401 313 18199.08 75.06 52734.81 88888.00 2006-11-09 05:27:02.901 313 18199.15 75.01 52734.75 88888.00 2006-11-09 05:27:03.401 313 18199.15 75.05 52734.86 88888.00 2006-11-09 05:27:03.901 313 18199.14 75.08 52734.80 88888.00 2006-11-09 05:27:04.401 313 18198.99 75.08 52734.72 88888.00 2006-11-09 05:27:04.901 313 18198.99 75.11 52734.78 88888.00 2006-11-09 05:27:05.401 313 18198.93 75.11 52734.73 88888.00 2006-11-09 05:27:05.901 313 18198.89 75.12 52734.77 88888.00 2006-11-09 05:27:06.401 313 18198.90 75.06 52734.77 88888.00 2006-11-09 05:27:06.901 313 18199.02 75.08 52734.71 88888.00 2006-11-09 05:27:07.401 313 18199.11 75.07 52734.77 88888.00 2006-11-09 05:27:07.901 313 18199.13 75.07 52734.75 88888.00 2006-11-09 05:27:08.401 313 18199.00 75.09 52734.63 88888.00 2006-11-09 05:27:08.901 313 18199.07 75.08 52734.62 88888.00 2006-11-09 05:27:09.401 313 18199.09 75.02 52734.66 88888.00 2006-11-09 05:27:09.901 313 18199.07 75.05 52734.75 88888.00 2006-11-09 05:27:10.401 313 18199.04 75.08 52734.71 88888.00 2006-11-09 05:27:10.901 313 18199.08 75.05 52734.73 88888.00 2006-11-09 05:27:11.401 313 18199.14 75.10 52734.61 88888.00 2006-11-09 05:27:11.901 313 18199.03 75.16 52734.63 88888.00 2006-11-09 05:27:12.401 313 18198.92 75.22 52734.69 88888.00 2006-11-09 05:27:12.901 313 18198.96 75.24 52734.66 88888.00 2006-11-09 05:27:13.401 313 18198.96 75.21 52734.58 88888.00 2006-11-09 05:27:13.901 313 18198.92 75.16 52734.49 88888.00 2006-11-09 05:27:14.401 313 18198.98 75.13 52734.53 88888.00 2006-11-09 05:27:14.901 313 18199.15 75.14 52734.51 88888.00 2006-11-09 05:27:15.401 313 18199.13 75.12 52734.49 88888.00 2006-11-09 05:27:15.901 313 18199.09 75.11 52734.49 88888.00 2006-11-09 05:27:16.401 313 18199.16 75.23 52734.33 88888.00 2006-11-09 05:27:16.901 313 18199.22 75.15 52734.34 88888.00 2006-11-09 05:27:17.401 313 18199.10 75.04 52734.51 88888.00 2006-11-09 05:27:17.901 313 18199.22 75.09 52734.43 88888.00 2006-11-09 05:27:18.401 313 18199.27 75.16 52734.50 88888.00 2006-11-09 05:27:18.901 313 18199.22 75.07 52734.50 88888.00 2006-11-09 05:27:19.401 313 18199.19 75.00 52734.38 88888.00 2006-11-09 05:27:19.901 313 18199.23 75.13 52734.32 88888.00 2006-11-09 05:27:20.401 313 18199.31 75.11 52734.42 88888.00 2006-11-09 05:27:20.901 313 18199.32 75.06 52734.42 88888.00 2006-11-09 05:27:21.401 313 18199.35 75.06 52734.43 88888.00 2006-11-09 05:27:21.901 313 18199.49 75.09 52734.42 88888.00 2006-11-09 05:27:22.401 313 18199.52 75.07 52734.43 88888.00 2006-11-09 05:27:22.901 313 18199.36 75.01 52734.34 88888.00 2006-11-09 05:27:23.401 313 18199.31 75.05 52734.30 88888.00 2006-11-09 05:27:23.901 313 18199.30 75.10 52734.38 88888.00 2006-11-09 05:27:24.401 313 18199.35 75.12 52734.45 88888.00 2006-11-09 05:27:24.901 313 18199.32 75.09 52734.40 88888.00 2006-11-09 05:27:25.401 313 18199.32 75.12 52734.39 88888.00 2006-11-09 05:27:25.901 313 18199.26 75.06 52734.45 88888.00 2006-11-09 05:27:26.401 313 18199.12 75.04 52734.52 88888.00 2006-11-09 05:27:26.901 313 18198.99 75.11 52734.54 88888.00 2006-11-09 05:27:27.401 313 18199.02 75.13 52734.52 88888.00 2006-11-09 05:27:27.901 313 18199.09 75.13 52734.54 88888.00 2006-11-09 05:27:28.401 313 18199.22 75.10 52734.67 88888.00 2006-11-09 05:27:28.901 313 18199.29 75.04 52734.78 88888.00 2006-11-09 05:27:29.401 313 18199.19 75.03 52734.73 88888.00 2006-11-09 05:27:29.901 313 18199.23 75.10 52734.73 88888.00 2006-11-09 05:27:30.401 313 18199.25 75.11 52734.73 88888.00 2006-11-09 05:27:30.901 313 18199.21 75.07 52734.78 88888.00 2006-11-09 05:27:31.401 313 18199.21 75.01 52734.86 88888.00 2006-11-09 05:27:31.901 313 18199.15 75.06 52734.88 88888.00 2006-11-09 05:27:32.401 313 18199.07 75.02 52734.75 88888.00 2006-11-09 05:27:32.901 313 18199.00 75.01 52734.69 88888.00 2006-11-09 05:27:33.401 313 18199.10 75.00 52734.65 88888.00 2006-11-09 05:27:33.901 313 18199.19 74.94 52734.68 88888.00 2006-11-09 05:27:34.401 313 18199.14 74.95 52734.71 88888.00 2006-11-09 05:27:34.901 313 18199.07 74.90 52734.73 88888.00 2006-11-09 05:27:35.401 313 18199.10 74.92 52734.68 88888.00 2006-11-09 05:27:35.901 313 18199.13 74.95 52734.58 88888.00 2006-11-09 05:27:36.401 313 18199.04 74.90 52734.55 88888.00 2006-11-09 05:27:36.901 313 18199.14 74.90 52734.58 88888.00 2006-11-09 05:27:37.401 313 18199.13 74.95 52734.56 88888.00 2006-11-09 05:27:37.901 313 18199.12 74.99 52734.46 88888.00 2006-11-09 05:27:38.401 313 18199.11 74.94 52734.48 88888.00 2006-11-09 05:27:38.901 313 18199.16 74.94 52734.56 88888.00 2006-11-09 05:27:39.401 313 18199.23 74.92 52734.63 88888.00 2006-11-09 05:27:39.901 313 18199.20 74.89 52734.63 88888.00 2006-11-09 05:27:40.401 313 18199.22 74.88 52734.60 88888.00 2006-11-09 05:27:40.901 313 18199.26 74.83 52734.48 88888.00 2006-11-09 05:27:41.401 313 18199.34 74.83 52734.33 88888.00 2006-11-09 05:27:41.901 313 18199.42 74.87 52734.39 88888.00 2006-11-09 05:27:42.401 313 18199.46 74.86 52734.60 88888.00 2006-11-09 05:27:42.901 313 18199.40 74.84 52734.63 88888.00 2006-11-09 05:27:43.401 313 18199.46 74.88 52734.72 88888.00 2006-11-09 05:27:43.901 313 18199.47 74.87 52734.62 88888.00 2006-11-09 05:27:44.401 313 18199.52 74.92 52734.56 88888.00 2006-11-09 05:27:44.901 313 18199.57 74.90 52734.55 88888.00 2006-11-09 05:27:45.401 313 18199.46 74.94 52734.57 88888.00 2006-11-09 05:27:45.901 313 18199.34 74.92 52734.58 88888.00 2006-11-09 05:27:46.401 313 18199.25 74.89 52734.57 88888.00 2006-11-09 05:27:46.901 313 18199.36 74.98 52734.55 88888.00 2006-11-09 05:27:47.401 313 18199.37 74.97 52734.40 88888.00 2006-11-09 05:27:47.901 313 18199.31 74.94 52734.27 88888.00 2006-11-09 05:27:48.401 313 18199.26 74.89 52734.41 88888.00 2006-11-09 05:27:48.901 313 18199.16 74.87 52734.39 88888.00 2006-11-09 05:27:49.401 313 18199.23 74.91 52734.38 88888.00 2006-11-09 05:27:49.901 313 18199.26 74.94 52734.33 88888.00 2006-11-09 05:27:50.401 313 18199.25 74.88 52734.43 88888.00 2006-11-09 05:27:50.901 313 18199.21 74.91 52734.37 88888.00 2006-11-09 05:27:51.401 313 18199.25 74.89 52734.37 88888.00 2006-11-09 05:27:51.901 313 18199.36 74.82 52734.34 88888.00 2006-11-09 05:27:52.401 313 18199.52 74.85 52734.39 88888.00 2006-11-09 05:27:52.901 313 18199.47 74.87 52734.37 88888.00 2006-11-09 05:27:53.401 313 18199.43 75.01 52734.44 88888.00 2006-11-09 05:27:53.901 313 18199.49 75.06 52734.52 88888.00 2006-11-09 05:27:54.401 313 18199.44 74.96 52734.38 88888.00 2006-11-09 05:27:54.901 313 18199.44 74.89 52734.30 88888.00 2006-11-09 05:27:55.401 313 18199.37 74.85 52734.31 88888.00 2006-11-09 05:27:55.901 313 18199.33 74.86 52734.38 88888.00 2006-11-09 05:27:56.401 313 18199.34 74.96 52734.53 88888.00 2006-11-09 05:27:56.901 313 18199.44 74.99 52734.54 88888.00 2006-11-09 05:27:57.401 313 18199.53 74.96 52734.60 88888.00 2006-11-09 05:27:57.901 313 18199.55 74.95 52734.56 88888.00 2006-11-09 05:27:58.401 313 18199.51 74.89 52734.56 88888.00 2006-11-09 05:27:58.901 313 18199.53 74.88 52734.55 88888.00 2006-11-09 05:27:59.401 313 18199.55 74.91 52734.49 88888.00 2006-11-09 05:27:59.901 313 18199.56 74.89 52734.61 88888.00 2006-11-09 05:28:00.401 313 18199.51 74.91 52734.61 88888.00 2006-11-09 05:28:00.901 313 18199.43 74.84 52734.61 88888.00 2006-11-09 05:28:01.401 313 18199.47 74.87 52734.75 88888.00 2006-11-09 05:28:01.901 313 18199.52 74.97 52734.75 88888.00 2006-11-09 05:28:02.401 313 18199.55 75.05 52734.67 88888.00 2006-11-09 05:28:02.901 313 18199.52 74.99 52734.58 88888.00 2006-11-09 05:28:03.401 313 18199.42 74.87 52734.52 88888.00 2006-11-09 05:28:03.901 313 18199.34 74.86 52734.48 88888.00 2006-11-09 05:28:04.401 313 18199.45 74.86 52734.48 88888.00 2006-11-09 05:28:04.901 313 18199.56 74.85 52734.57 88888.00 2006-11-09 05:28:05.401 313 18199.52 74.89 52734.48 88888.00 2006-11-09 05:28:05.901 313 18199.44 74.92 52734.54 88888.00 2006-11-09 05:28:06.401 313 18199.54 74.90 52734.55 88888.00 2006-11-09 05:28:06.901 313 18199.56 74.94 52734.40 88888.00 2006-11-09 05:28:07.401 313 18199.60 75.03 52734.48 88888.00 2006-11-09 05:28:07.901 313 18199.64 75.04 52734.41 88888.00 2006-11-09 05:28:08.401 313 18199.55 75.06 52734.37 88888.00 2006-11-09 05:28:08.901 313 18199.40 75.10 52734.34 88888.00 2006-11-09 05:28:09.401 313 18199.46 75.04 52734.42 88888.00 2006-11-09 05:28:09.901 313 18199.55 75.02 52734.52 88888.00 2006-11-09 05:28:10.401 313 18199.51 74.99 52734.52 88888.00 2006-11-09 05:28:10.901 313 18199.33 75.03 52734.54 88888.00 2006-11-09 05:28:11.401 313 18199.33 75.01 52734.54 88888.00 2006-11-09 05:28:11.901 313 18199.38 74.87 52734.51 88888.00 2006-11-09 05:28:12.401 313 18199.57 74.84 52734.51 88888.00 2006-11-09 05:28:12.901 313 18199.52 74.86 52734.57 88888.00 2006-11-09 05:28:13.401 313 18199.44 74.90 52734.60 88888.00 2006-11-09 05:28:13.901 313 18199.46 74.99 52734.64 88888.00 2006-11-09 05:28:14.401 313 18199.47 74.95 52734.57 88888.00 2006-11-09 05:28:14.901 313 18199.48 74.87 52734.40 88888.00 2006-11-09 05:28:15.401 313 18199.44 74.89 52734.42 88888.00 2006-11-09 05:28:15.901 313 18199.41 74.84 52734.48 88888.00 2006-11-09 05:28:16.401 313 18199.25 74.85 52734.53 88888.00 2006-11-09 05:28:16.901 313 18199.38 74.88 52734.57 88888.00 2006-11-09 05:28:17.401 313 18199.31 74.86 52734.67 88888.00 2006-11-09 05:28:17.901 313 18199.32 74.88 52734.62 88888.00 2006-11-09 05:28:18.401 313 18199.36 74.89 52734.45 88888.00 2006-11-09 05:28:18.901 313 18199.37 74.92 52734.34 88888.00 2006-11-09 05:28:19.401 313 18199.47 74.95 52734.33 88888.00 2006-11-09 05:28:19.901 313 18199.36 74.87 52734.39 88888.00 2006-11-09 05:28:20.401 313 18199.29 74.82 52734.50 88888.00 2006-11-09 05:28:20.901 313 18199.31 74.80 52734.48 88888.00 2006-11-09 05:28:21.401 313 18199.31 74.82 52734.51 88888.00 2006-11-09 05:28:21.901 313 18199.29 74.86 52734.50 88888.00 2006-11-09 05:28:22.401 313 18199.35 74.90 52734.49 88888.00 2006-11-09 05:28:22.901 313 18199.43 74.83 52734.36 88888.00 2006-11-09 05:28:23.401 313 18199.45 74.91 52734.45 88888.00 2006-11-09 05:28:23.901 313 18199.47 74.95 52734.46 88888.00 2006-11-09 05:28:24.401 313 18199.47 74.90 52734.53 88888.00 2006-11-09 05:28:24.901 313 18199.44 74.86 52734.50 88888.00 2006-11-09 05:28:25.401 313 18199.31 74.91 52734.43 88888.00 2006-11-09 05:28:25.901 313 18199.24 74.92 52734.30 88888.00 2006-11-09 05:28:26.401 313 18199.38 75.01 52734.21 88888.00 2006-11-09 05:28:26.901 313 18199.45 74.88 52734.26 88888.00 2006-11-09 05:28:27.401 313 18199.40 74.85 52734.19 88888.00 2006-11-09 05:28:27.901 313 18199.41 74.96 52734.22 88888.00 2006-11-09 05:28:28.401 313 18199.45 74.96 52734.22 88888.00 2006-11-09 05:28:28.901 313 18199.43 74.97 52734.23 88888.00 2006-11-09 05:28:29.401 313 18199.43 74.87 52734.21 88888.00 2006-11-09 05:28:29.901 313 18199.55 74.89 52734.33 88888.00 2006-11-09 05:28:30.401 313 18199.48 75.01 52734.42 88888.00 2006-11-09 05:28:30.901 313 18199.37 75.00 52734.46 88888.00 2006-11-09 05:28:31.401 313 18199.38 74.91 52734.45 88888.00 2006-11-09 05:28:31.901 313 18199.51 74.91 52734.45 88888.00 2006-11-09 05:28:32.401 313 18199.59 74.87 52734.43 88888.00 2006-11-09 05:28:32.901 313 18199.63 74.82 52734.33 88888.00 2006-11-09 05:28:33.401 313 18199.54 74.81 52734.36 88888.00 2006-11-09 05:28:33.901 313 18199.47 74.86 52734.43 88888.00 2006-11-09 05:28:34.401 313 18199.54 74.91 52734.45 88888.00 2006-11-09 05:28:34.901 313 18199.53 74.87 52734.49 88888.00 2006-11-09 05:28:35.401 313 18199.60 74.84 52734.51 88888.00 2006-11-09 05:28:35.901 313 18199.63 74.86 52734.44 88888.00 2006-11-09 05:28:36.401 313 18199.54 74.84 52734.39 88888.00 2006-11-09 05:28:36.901 313 18199.55 74.83 52734.45 88888.00 2006-11-09 05:28:37.401 313 18199.64 74.83 52734.61 88888.00 2006-11-09 05:28:37.901 313 18199.73 74.83 52734.62 88888.00 2006-11-09 05:28:38.401 313 18199.65 74.89 52734.50 88888.00 2006-11-09 05:28:38.901 313 18199.60 75.05 52734.52 88888.00 2006-11-09 05:28:39.401 313 18199.69 75.05 52734.58 88888.00 2006-11-09 05:28:39.901 313 18199.64 74.97 52734.56 88888.00 2006-11-09 05:28:40.401 313 18199.56 74.95 52734.57 88888.00 2006-11-09 05:28:40.901 313 18199.40 74.96 52734.60 88888.00 2006-11-09 05:28:41.401 313 18199.62 74.90 52734.53 88888.00 2006-11-09 05:28:41.901 313 18199.69 74.87 52734.39 88888.00 2006-11-09 05:28:42.401 313 18199.77 74.82 52734.42 88888.00 2006-11-09 05:28:42.901 313 18199.76 74.91 52734.42 88888.00 2006-11-09 05:28:43.401 313 18199.73 74.92 52734.51 88888.00 2006-11-09 05:28:43.901 313 18199.67 74.88 52734.56 88888.00 2006-11-09 05:28:44.401 313 18199.66 74.90 52734.61 88888.00 2006-11-09 05:28:44.901 313 18199.67 74.92 52734.54 88888.00 2006-11-09 05:28:45.401 313 18199.76 75.00 52734.48 88888.00 2006-11-09 05:28:45.901 313 18199.81 74.95 52734.46 88888.00 2006-11-09 05:28:46.401 313 18199.73 74.91 52734.38 88888.00 2006-11-09 05:28:46.901 313 18199.66 74.84 52734.30 88888.00 2006-11-09 05:28:47.401 313 18199.73 74.83 52734.30 88888.00 2006-11-09 05:28:47.901 313 18199.75 74.90 52734.41 88888.00 2006-11-09 05:28:48.401 313 18199.78 74.89 52734.36 88888.00 2006-11-09 05:28:48.901 313 18199.75 74.87 52734.29 88888.00 2006-11-09 05:28:49.401 313 18199.81 74.87 52734.33 88888.00 2006-11-09 05:28:49.901 313 18199.89 74.86 52734.29 88888.00 2006-11-09 05:28:50.401 313 18199.81 74.89 52734.29 88888.00 2006-11-09 05:28:50.901 313 18199.70 74.94 52734.48 88888.00 2006-11-09 05:28:51.401 313 18199.57 74.90 52734.52 88888.00 2006-11-09 05:28:51.901 313 18199.58 74.86 52734.46 88888.00 2006-11-09 05:28:52.401 313 18199.64 74.84 52734.34 88888.00 2006-11-09 05:28:52.901 313 18199.68 74.80 52734.23 88888.00 2006-11-09 05:28:53.401 313 18199.69 74.88 52734.16 88888.00 2006-11-09 05:28:53.901 313 18199.68 74.91 52734.28 88888.00 2006-11-09 05:28:54.401 313 18199.62 74.90 52734.30 88888.00 2006-11-09 05:28:54.901 313 18199.73 74.91 52734.31 88888.00 2006-11-09 05:28:55.401 313 18199.91 74.90 52734.37 88888.00 2006-11-09 05:28:55.901 313 18199.90 74.94 52734.39 88888.00 2006-11-09 05:28:56.401 313 18199.80 74.88 52734.29 88888.00 2006-11-09 05:28:56.901 313 18199.78 74.94 52734.40 88888.00 2006-11-09 05:28:57.401 313 18199.78 74.92 52734.46 88888.00 2006-11-09 05:28:57.901 313 18199.81 74.91 52734.45 88888.00 2006-11-09 05:28:58.401 313 18199.76 74.86 52734.44 88888.00 2006-11-09 05:28:58.901 313 18199.69 74.90 52734.34 88888.00 2006-11-09 05:28:59.401 313 18199.75 74.91 52734.38 88888.00 2006-11-09 05:28:59.901 313 18199.79 74.99 52734.38 88888.00 2006-11-09 05:29:00.401 313 18199.72 74.84 52734.44 88888.00 2006-11-09 05:29:00.901 313 18199.65 74.79 52734.46 88888.00 2006-11-09 05:29:01.401 313 18199.59 74.87 52734.49 88888.00 2006-11-09 05:29:01.901 313 18199.57 74.99 52734.45 88888.00 2006-11-09 05:29:02.401 313 18199.64 75.02 52734.40 88888.00 2006-11-09 05:29:02.901 313 18199.81 74.97 52734.30 88888.00 2006-11-09 05:29:03.401 313 18199.87 74.91 52734.37 88888.00 2006-11-09 05:29:03.901 313 18199.86 74.90 52734.42 88888.00 2006-11-09 05:29:04.401 313 18199.78 74.90 52734.32 88888.00 2006-11-09 05:29:04.901 313 18199.78 74.89 52734.33 88888.00 2006-11-09 05:29:05.401 313 18199.79 74.85 52734.41 88888.00 2006-11-09 05:29:05.901 313 18199.79 74.77 52734.44 88888.00 2006-11-09 05:29:06.401 313 18199.78 74.74 52734.31 88888.00 2006-11-09 05:29:06.901 313 18199.78 74.75 52734.40 88888.00 2006-11-09 05:29:07.401 313 18199.83 74.83 52734.42 88888.00 2006-11-09 05:29:07.901 313 18199.91 74.95 52734.30 88888.00 2006-11-09 05:29:08.401 313 18199.78 74.86 52734.29 88888.00 2006-11-09 05:29:08.901 313 18199.78 74.78 52734.33 88888.00 2006-11-09 05:29:09.401 313 18199.87 74.82 52734.30 88888.00 2006-11-09 05:29:09.901 313 18199.87 74.80 52734.20 88888.00 2006-11-09 05:29:10.401 313 18199.76 74.71 52734.16 88888.00 2006-11-09 05:29:10.901 313 18199.72 74.69 52734.19 88888.00 2006-11-09 05:29:11.401 313 18199.78 74.69 52734.20 88888.00 2006-11-09 05:29:11.901 313 18199.86 74.75 52734.22 88888.00 2006-11-09 05:29:12.401 313 18199.88 74.74 52734.31 88888.00 2006-11-09 05:29:12.901 313 18199.95 74.71 52734.31 88888.00 2006-11-09 05:29:13.401 313 18199.84 74.67 52734.29 88888.00 2006-11-09 05:29:13.901 313 18199.84 74.72 52734.30 88888.00 2006-11-09 05:29:14.401 313 18199.91 74.77 52734.29 88888.00 2006-11-09 05:29:14.901 313 18199.91 74.80 52734.33 88888.00 2006-11-09 05:29:15.401 313 18199.87 74.81 52734.25 88888.00 2006-11-09 05:29:15.901 313 18199.97 74.82 52734.38 88888.00 2006-11-09 05:29:16.401 313 18199.86 74.77 52734.37 88888.00 2006-11-09 05:29:16.901 313 18199.85 74.80 52734.25 88888.00 2006-11-09 05:29:17.401 313 18199.78 74.72 52734.36 88888.00 2006-11-09 05:29:17.901 313 18199.80 74.70 52734.46 88888.00 2006-11-09 05:29:18.401 313 18199.83 74.77 52734.52 88888.00 2006-11-09 05:29:18.901 313 18199.88 74.81 52734.48 88888.00 2006-11-09 05:29:19.401 313 18199.81 74.80 52734.51 88888.00 2006-11-09 05:29:19.901 313 18199.78 74.76 52734.38 88888.00 2006-11-09 05:29:20.401 313 18199.67 74.71 52734.30 88888.00 2006-11-09 05:29:20.901 313 18199.66 74.70 52734.30 88888.00 2006-11-09 05:29:21.401 313 18199.68 74.70 52734.28 88888.00 2006-11-09 05:29:21.901 313 18199.67 74.66 52734.34 88888.00 2006-11-09 05:29:22.401 313 18199.73 74.68 52734.43 88888.00 2006-11-09 05:29:22.901 313 18199.70 74.69 52734.55 88888.00 2006-11-09 05:29:23.401 313 18199.67 74.70 52734.72 88888.00 2006-11-09 05:29:23.901 313 18199.75 74.80 52734.52 88888.00 2006-11-09 05:29:24.401 313 18199.60 74.83 52734.37 88888.00 2006-11-09 05:29:24.901 313 18199.52 74.86 52734.42 88888.00 2006-11-09 05:29:25.401 313 18199.54 74.86 52734.50 88888.00 2006-11-09 05:29:25.901 313 18199.72 74.82 52734.52 88888.00 2006-11-09 05:29:26.401 313 18199.87 74.83 52734.56 88888.00 2006-11-09 05:29:26.901 313 18199.81 74.75 52734.48 88888.00 2006-11-09 05:29:27.401 313 18199.78 74.82 52734.45 88888.00 2006-11-09 05:29:27.901 313 18199.89 74.82 52734.45 88888.00 2006-11-09 05:29:28.401 313 18199.91 74.79 52734.52 88888.00 2006-11-09 05:29:28.901 313 18199.90 74.74 52734.45 88888.00 2006-11-09 05:29:29.401 313 18199.84 74.78 52734.33 88888.00 2006-11-09 05:29:29.901 313 18199.95 74.83 52734.32 88888.00 2006-11-09 05:29:30.401 313 18199.94 74.85 52734.33 88888.00 2006-11-09 05:29:30.901 313 18199.85 74.82 52734.32 88888.00 2006-11-09 05:29:31.401 313 18199.78 74.73 52734.37 88888.00 2006-11-09 05:29:31.901 313 18199.89 74.67 52734.45 88888.00 2006-11-09 05:29:32.401 313 18199.91 74.71 52734.46 88888.00 2006-11-09 05:29:32.901 313 18199.86 74.83 52734.53 88888.00 2006-11-09 05:29:33.401 313 18199.79 74.86 52734.49 88888.00 2006-11-09 05:29:33.901 313 18199.68 74.85 52734.50 88888.00 2006-11-09 05:29:34.398 313 18199.65 74.81 52734.42 88888.00 2006-11-09 05:29:34.908 313 18199.70 74.81 52734.33 88888.00 2006-11-09 05:29:35.408 313 18199.69 74.77 52734.30 88888.00 2006-11-09 05:29:35.908 313 18199.69 74.78 52734.33 88888.00 2006-11-09 05:29:36.408 313 18199.55 74.80 52734.43 88888.00 2006-11-09 05:29:36.908 313 18199.55 74.74 52734.41 88888.00 2006-11-09 05:29:37.408 313 18199.54 74.74 52734.31 88888.00 2006-11-09 05:29:37.908 313 18199.45 74.78 52734.32 88888.00 2006-11-09 05:29:38.408 313 18199.54 74.78 52734.36 88888.00 2006-11-09 05:29:38.908 313 18199.64 74.80 52734.41 88888.00 2006-11-09 05:29:39.408 313 18199.68 74.84 52734.45 88888.00 2006-11-09 05:29:39.908 313 18199.64 74.87 52734.42 88888.00 2006-11-09 05:29:40.408 313 18199.66 74.94 52734.48 88888.00 2006-11-09 05:29:40.908 313 18199.65 74.92 52734.48 88888.00 2006-11-09 05:29:41.408 313 18199.47 74.91 52734.51 88888.00 2006-11-09 05:29:41.908 313 18199.31 74.97 52734.42 88888.00 2006-11-09 05:29:42.408 313 18199.52 74.98 52734.48 88888.00 2006-11-09 05:29:42.908 313 18199.58 75.00 52734.44 88888.00 2006-11-09 05:29:43.408 313 18199.44 74.94 52734.40 88888.00 2006-11-09 05:29:43.908 313 18199.52 74.87 52734.36 88888.00 2006-11-09 05:29:44.408 313 18199.55 74.87 52734.30 88888.00 2006-11-09 05:29:44.908 313 18199.58 74.91 52734.29 88888.00 2006-11-09 05:29:45.408 313 18199.55 74.86 52734.26 88888.00 2006-11-09 05:29:45.908 313 18199.55 74.85 52734.18 88888.00 2006-11-09 05:29:46.408 313 18199.54 74.95 52734.22 88888.00 2006-11-09 05:29:46.908 313 18199.53 74.91 52734.27 88888.00 2006-11-09 05:29:47.408 313 18199.54 74.95 52734.28 88888.00 2006-11-09 05:29:47.908 313 18199.60 74.96 52734.43 88888.00 2006-11-09 05:29:48.408 313 18199.57 75.00 52734.50 88888.00 2006-11-09 05:29:48.908 313 18199.56 74.94 52734.41 88888.00 2006-11-09 05:29:49.408 313 18199.60 74.91 52734.37 88888.00 2006-11-09 05:29:49.908 313 18199.64 74.92 52734.38 88888.00 2006-11-09 05:29:50.408 313 18199.78 74.97 52734.26 88888.00 2006-11-09 05:29:50.908 313 18199.73 75.06 52734.27 88888.00 2006-11-09 05:29:51.408 313 18199.64 75.04 52734.37 88888.00 2006-11-09 05:29:51.908 313 18199.46 74.99 52734.32 88888.00 2006-11-09 05:29:52.408 313 18199.42 74.96 52734.30 88888.00 2006-11-09 05:29:52.908 313 18199.43 75.04 52734.40 88888.00 2006-11-09 05:29:53.408 313 18199.51 75.11 52734.33 88888.00 2006-11-09 05:29:53.908 313 18199.54 75.11 52734.34 88888.00 2006-11-09 05:29:54.408 313 18199.47 75.01 52734.40 88888.00 2006-11-09 05:29:54.908 313 18199.51 74.98 52734.39 88888.00 2006-11-09 05:29:55.408 313 18199.49 74.97 52734.34 88888.00 2006-11-09 05:29:55.908 313 18199.43 74.95 52734.50 88888.00 2006-11-09 05:29:56.408 313 18199.35 74.96 52734.52 88888.00 2006-11-09 05:29:56.908 313 18199.34 74.98 52734.54 88888.00 2006-11-09 05:29:57.408 313 18199.36 74.98 52734.45 88888.00 2006-11-09 05:29:57.908 313 18199.34 74.98 52734.43 88888.00 2006-11-09 05:29:58.408 313 18199.40 75.00 52734.44 88888.00 2006-11-09 05:29:58.908 313 18199.43 74.96 52734.46 88888.00 2006-11-09 05:29:59.408 313 18199.46 74.94 52734.55 88888.00 2006-11-09 05:29:59.908 313 18199.37 74.92 52734.49 88888.00 2006-11-09 05:30:00.408 313 18199.40 74.94 52734.43 88888.00 2006-11-09 05:30:00.908 313 18199.42 74.97 52734.39 88888.00 2006-11-09 05:30:01.408 313 18199.52 74.96 52734.40 88888.00 2006-11-09 05:30:01.908 313 18199.54 74.91 52734.52 88888.00 2006-11-09 05:30:02.408 313 18199.38 74.90 52734.62 88888.00 2006-11-09 05:30:02.908 313 18199.41 74.94 52734.55 88888.00 2006-11-09 05:30:03.408 313 18199.37 74.90 52734.49 88888.00 2006-11-09 05:30:03.908 313 18199.37 74.87 52734.55 88888.00 2006-11-09 05:30:04.408 313 18199.55 74.86 52734.58 88888.00 2006-11-09 05:30:04.908 313 18199.56 74.89 52734.57 88888.00 2006-11-09 05:30:05.408 313 18199.57 74.98 52734.60 88888.00 2006-11-09 05:30:05.908 313 18199.53 74.90 52734.58 88888.00 2006-11-09 05:30:06.408 313 18199.53 74.90 52734.42 88888.00 2006-11-09 05:30:06.908 313 18199.58 74.96 52734.41 88888.00 2006-11-09 05:30:07.408 313 18199.42 74.88 52734.53 88888.00 2006-11-09 05:30:07.908 313 18199.40 74.86 52734.53 88888.00 2006-11-09 05:30:08.408 313 18199.48 74.86 52734.52 88888.00 2006-11-09 05:30:08.908 313 18199.62 74.92 52734.45 88888.00 2006-11-09 05:30:09.408 313 18199.51 74.98 52734.36 88888.00 2006-11-09 05:30:09.908 313 18199.45 75.01 52734.46 88888.00 2006-11-09 05:30:10.408 313 18199.44 75.01 52734.52 88888.00 2006-11-09 05:30:10.908 313 18199.32 75.02 52734.52 88888.00 2006-11-09 05:30:11.408 313 18199.41 74.96 52734.63 88888.00 2006-11-09 05:30:11.908 313 18199.44 74.90 52734.57 88888.00 2006-11-09 05:30:12.408 313 18199.37 74.84 52734.64 88888.00 2006-11-09 05:30:12.908 313 18199.26 74.85 52734.60 88888.00 2006-11-09 05:30:13.408 313 18199.36 75.01 52734.53 88888.00 2006-11-09 05:30:13.908 313 18199.47 75.02 52734.43 88888.00 2006-11-09 05:30:14.408 313 18199.62 74.97 52734.44 88888.00 2006-11-09 05:30:14.908 313 18199.65 74.92 52734.55 88888.00 2006-11-09 05:30:15.408 313 18199.49 74.90 52734.62 88888.00 2006-11-09 05:30:15.908 313 18199.42 74.98 52734.56 88888.00 2006-11-09 05:30:16.408 313 18199.44 75.00 52734.40 88888.00 2006-11-09 05:30:16.908 313 18199.54 74.90 52734.50 88888.00 2006-11-09 05:30:17.408 313 18199.66 74.84 52734.53 88888.00 2006-11-09 05:30:17.908 313 18199.62 74.98 52734.52 88888.00 2006-11-09 05:30:18.408 313 18199.62 74.99 52734.56 88888.00 2006-11-09 05:30:18.908 313 18199.67 75.06 52734.65 88888.00 2006-11-09 05:30:19.408 313 18199.59 75.00 52734.68 88888.00 2006-11-09 05:30:19.908 313 18199.54 74.94 52734.74 88888.00 2006-11-09 05:30:20.408 313 18199.51 74.96 52734.65 88888.00 2006-11-09 05:30:20.908 313 18199.60 74.99 52734.50 88888.00 2006-11-09 05:30:21.408 313 18199.72 74.97 52734.29 88888.00 2006-11-09 05:30:21.908 313 18199.75 74.91 52734.22 88888.00 2006-11-09 05:30:22.408 313 18199.68 74.90 52734.37 88888.00 2006-11-09 05:30:22.908 313 18199.58 74.88 52734.28 88888.00 2006-11-09 05:30:23.408 313 18199.64 74.85 52734.23 88888.00 2006-11-09 05:30:23.908 313 18199.55 74.88 52734.19 88888.00 2006-11-09 05:30:24.408 313 18199.52 74.97 52734.30 88888.00 2006-11-09 05:30:24.908 313 18199.40 74.92 52734.48 88888.00 2006-11-09 05:30:25.408 313 18199.37 74.95 52734.52 88888.00 2006-11-09 05:30:25.908 313 18199.46 75.02 52734.56 88888.00 2006-11-09 05:30:26.408 313 18199.52 75.07 52734.55 88888.00 2006-11-09 05:30:26.908 313 18199.59 75.07 52734.52 88888.00 2006-11-09 05:30:27.408 313 18199.53 74.99 52734.49 88888.00 2006-11-09 05:30:27.908 313 18199.49 74.96 52734.48 88888.00 2006-11-09 05:30:28.408 313 18199.43 75.02 52734.52 88888.00 2006-11-09 05:30:28.908 313 18199.60 75.03 52734.55 88888.00 2006-11-09 05:30:29.408 313 18199.67 75.01 52734.53 88888.00 2006-11-09 05:30:29.908 313 18199.63 75.06 52734.50 88888.00 2006-11-09 05:30:30.408 313 18199.57 75.10 52734.52 88888.00 2006-11-09 05:30:30.908 313 18199.54 75.09 52734.54 88888.00 2006-11-09 05:30:31.408 313 18199.67 75.08 52734.65 88888.00 2006-11-09 05:30:31.908 313 18199.70 75.10 52734.62 88888.00 2006-11-09 05:30:32.408 313 18199.66 75.08 52734.64 88888.00 2006-11-09 05:30:32.908 313 18199.64 75.07 52734.60 88888.00 2006-11-09 05:30:33.408 313 18199.72 75.03 52734.61 88888.00 2006-11-09 05:30:33.908 313 18199.63 74.99 52734.51 88888.00 2006-11-09 05:30:34.408 313 18199.53 75.04 52734.45 88888.00 2006-11-09 05:30:34.908 313 18199.54 75.01 52734.46 88888.00 2006-11-09 05:30:35.408 313 18199.58 75.07 52734.49 88888.00 2006-11-09 05:30:35.908 313 18199.60 75.12 52734.50 88888.00 2006-11-09 05:30:36.408 313 18199.66 75.12 52734.52 88888.00 2006-11-09 05:30:36.908 313 18199.73 75.07 52734.54 88888.00 2006-11-09 05:30:37.408 313 18199.62 74.99 52734.61 88888.00 2006-11-09 05:30:37.908 313 18199.51 75.02 52734.65 88888.00 2006-11-09 05:30:38.408 313 18199.54 75.02 52734.56 88888.00 2006-11-09 05:30:38.908 313 18199.57 75.05 52734.53 88888.00 2006-11-09 05:30:39.408 313 18199.53 75.03 52734.56 88888.00 2006-11-09 05:30:39.908 313 18199.52 75.06 52734.62 88888.00 2006-11-09 05:30:40.408 313 18199.64 75.10 52734.66 88888.00 2006-11-09 05:30:40.908 313 18199.62 75.10 52734.53 88888.00 2006-11-09 05:30:41.408 313 18199.56 75.03 52734.39 88888.00 2006-11-09 05:30:41.908 313 18199.43 75.02 52734.38 88888.00 2006-11-09 05:30:42.408 313 18199.42 75.03 52734.46 88888.00 2006-11-09 05:30:42.908 313 18199.51 75.07 52734.41 88888.00 2006-11-09 05:30:43.408 313 18199.52 75.02 52734.32 88888.00 2006-11-09 05:30:43.908 313 18199.43 75.09 52734.32 88888.00 2006-11-09 05:30:44.408 313 18199.46 75.04 52734.30 88888.00 2006-11-09 05:30:44.908 313 18199.58 74.99 52734.33 88888.00 2006-11-09 05:30:45.408 313 18199.55 74.94 52734.31 88888.00 2006-11-09 05:30:45.908 313 18199.55 74.88 52734.32 88888.00 2006-11-09 05:30:46.408 313 18199.65 75.02 52734.23 88888.00 2006-11-09 05:30:46.908 313 18199.75 75.08 52734.22 88888.00 2006-11-09 05:30:47.408 313 18199.65 75.05 52734.23 88888.00 2006-11-09 05:30:47.908 313 18199.54 75.01 52734.20 88888.00 2006-11-09 05:30:48.408 313 18199.64 74.99 52734.45 88888.00 2006-11-09 05:30:48.908 313 18199.68 74.94 52734.53 88888.00 2006-11-09 05:30:49.408 313 18199.63 74.92 52734.54 88888.00 2006-11-09 05:30:49.908 313 18199.54 74.96 52734.50 88888.00 2006-11-09 05:30:50.408 313 18199.53 75.01 52734.38 88888.00 2006-11-09 05:30:50.908 313 18199.62 75.06 52734.27 88888.00 2006-11-09 05:30:51.408 313 18199.64 75.08 52734.33 88888.00 2006-11-09 05:30:51.908 313 18199.62 75.01 52734.40 88888.00 2006-11-09 05:30:52.408 313 18199.66 74.87 52734.48 88888.00 2006-11-09 05:30:52.908 313 18199.74 74.84 52734.45 88888.00 2006-11-09 05:30:53.408 313 18199.76 74.92 52734.43 88888.00 2006-11-09 05:30:53.908 313 18199.70 75.02 52734.40 88888.00 2006-11-09 05:30:54.408 313 18199.87 75.07 52734.42 88888.00 2006-11-09 05:30:54.908 313 18200.01 75.07 52734.37 88888.00 2006-11-09 05:30:55.408 313 18200.01 75.07 52734.34 88888.00 2006-11-09 05:30:55.908 313 18199.95 75.12 52734.29 88888.00 2006-11-09 05:30:56.408 313 18199.90 75.04 52734.28 88888.00 2006-11-09 05:30:56.908 313 18199.80 75.06 52734.27 88888.00 2006-11-09 05:30:57.408 313 18199.85 75.19 52734.34 88888.00 2006-11-09 05:30:57.908 313 18199.79 75.18 52734.37 88888.00 2006-11-09 05:30:58.408 313 18199.83 75.16 52734.44 88888.00 2006-11-09 05:30:58.908 313 18199.85 75.12 52734.36 88888.00 2006-11-09 05:30:59.408 313 18199.88 75.13 52734.30 88888.00 2006-11-09 05:30:59.908 313 18199.84 75.12 52734.27 88888.00 2006-11-09 05:31:00.408 313 18199.81 75.20 52734.42 88888.00 2006-11-09 05:31:00.908 313 18199.83 75.25 52734.37 88888.00 2006-11-09 05:31:01.408 313 18199.80 75.28 52734.34 88888.00 2006-11-09 05:31:01.908 313 18199.89 75.29 52734.22 88888.00 2006-11-09 05:31:02.408 313 18199.95 75.33 52734.15 88888.00 2006-11-09 05:31:02.908 313 18199.90 75.21 52734.23 88888.00 2006-11-09 05:31:03.408 313 18199.87 75.25 52734.26 88888.00 2006-11-09 05:31:03.908 313 18199.78 75.41 52734.38 88888.00 2006-11-09 05:31:04.408 313 18199.84 75.37 52734.41 88888.00 2006-11-09 05:31:04.908 313 18199.88 75.29 52734.41 88888.00 2006-11-09 05:31:05.408 313 18199.95 75.31 52734.42 88888.00 2006-11-09 05:31:05.908 313 18199.92 75.31 52734.43 88888.00 2006-11-09 05:31:06.408 313 18199.81 75.40 52734.41 88888.00 2006-11-09 05:31:06.908 313 18199.87 75.38 52734.43 88888.00 2006-11-09 05:31:07.408 313 18199.95 75.30 52734.37 88888.00 2006-11-09 05:31:07.908 313 18199.92 75.30 52734.28 88888.00 2006-11-09 05:31:08.408 313 18199.86 75.30 52734.37 88888.00 2006-11-09 05:31:08.908 313 18199.84 75.28 52734.38 88888.00 2006-11-09 05:31:09.408 313 18199.79 75.28 52734.28 88888.00 2006-11-09 05:31:09.908 313 18199.81 75.28 52734.21 88888.00 2006-11-09 05:31:10.408 313 18199.84 75.22 52734.16 88888.00 2006-11-09 05:31:10.908 313 18199.79 75.23 52734.28 88888.00 2006-11-09 05:31:11.408 313 18199.84 75.21 52734.40 88888.00 2006-11-09 05:31:11.908 313 18199.76 75.25 52734.27 88888.00 2006-11-09 05:31:12.408 313 18199.88 75.33 52734.36 88888.00 2006-11-09 05:31:12.908 313 18199.96 75.24 52734.44 88888.00 2006-11-09 05:31:13.408 313 18200.05 75.20 52734.38 88888.00 2006-11-09 05:31:13.908 313 18200.13 75.26 52734.40 88888.00 2006-11-09 05:31:14.408 313 18200.10 75.23 52734.50 88888.00 2006-11-09 05:31:14.908 313 18200.16 75.25 52734.48 88888.00 2006-11-09 05:31:15.408 313 18200.30 75.23 52734.52 88888.00 2006-11-09 05:31:15.908 313 18200.22 75.22 52734.46 88888.00 2006-11-09 05:31:16.408 313 18200.08 75.22 52734.38 88888.00 2006-11-09 05:31:16.908 313 18200.03 75.28 52734.38 88888.00 2006-11-09 05:31:17.408 313 18200.03 75.20 52734.36 88888.00 2006-11-09 05:31:17.908 313 18200.07 75.17 52734.37 88888.00 2006-11-09 05:31:18.408 313 18200.18 75.18 52734.29 88888.00 2006-11-09 05:31:18.908 313 18200.20 75.21 52734.31 88888.00 2006-11-09 05:31:19.408 313 18200.13 75.22 52734.34 88888.00 2006-11-09 05:31:19.908 313 18200.01 75.19 52734.33 88888.00 2006-11-09 05:31:20.408 313 18199.87 75.15 52734.32 88888.00 2006-11-09 05:31:20.908 313 18199.84 75.15 52734.33 88888.00 2006-11-09 05:31:21.408 313 18199.92 75.07 52734.39 88888.00 2006-11-09 05:31:21.908 313 18199.80 75.12 52734.57 88888.00 2006-11-09 05:31:22.408 313 18199.77 75.22 52734.54 88888.00 2006-11-09 05:31:22.908 313 18199.91 75.26 52734.50 88888.00 2006-11-09 05:31:23.408 313 18200.03 75.14 52734.54 88888.00 2006-11-09 05:31:23.908 313 18199.90 75.11 52734.62 88888.00 2006-11-09 05:31:24.408 313 18199.79 75.16 52734.46 88888.00 2006-11-09 05:31:24.908 313 18199.83 75.13 52734.34 88888.00 2006-11-09 05:31:25.408 313 18199.78 75.16 52734.31 88888.00 2006-11-09 05:31:25.908 313 18199.70 75.18 52734.36 88888.00 2006-11-09 05:31:26.408 313 18199.77 75.21 52734.41 88888.00 2006-11-09 05:31:26.908 313 18199.76 75.24 52734.48 88888.00 2006-11-09 05:31:27.408 313 18199.80 75.26 52734.61 88888.00 2006-11-09 05:31:27.908 313 18199.80 75.23 52734.60 88888.00 2006-11-09 05:31:28.408 313 18199.80 75.22 52734.56 88888.00 2006-11-09 05:31:28.908 313 18199.95 75.26 52734.56 88888.00 2006-11-09 05:31:29.408 313 18199.98 75.23 52734.62 88888.00 2006-11-09 05:31:29.908 313 18199.96 75.24 52734.50 88888.00 2006-11-09 05:31:30.408 313 18200.00 75.19 52734.52 88888.00 2006-11-09 05:31:30.908 313 18199.97 75.18 52734.50 88888.00 2006-11-09 05:31:31.408 313 18199.90 75.22 52734.51 88888.00 2006-11-09 05:31:31.908 313 18199.91 75.20 52734.48 88888.00 2006-11-09 05:31:32.408 313 18199.91 75.14 52734.49 88888.00 2006-11-09 05:31:32.908 313 18200.06 75.21 52734.43 88888.00 2006-11-09 05:31:33.408 313 18200.03 75.26 52734.39 88888.00 2006-11-09 05:31:33.908 313 18199.94 75.19 52734.37 88888.00 2006-11-09 05:31:34.408 313 18199.89 75.21 52734.36 88888.00 2006-11-09 05:31:34.908 313 18200.06 75.19 52734.30 88888.00 2006-11-09 05:31:35.408 313 18200.11 75.19 52734.32 88888.00 2006-11-09 05:31:35.908 313 18200.05 75.22 52734.29 88888.00 2006-11-09 05:31:36.408 313 18200.10 75.29 52734.29 88888.00 2006-11-09 05:31:36.908 313 18200.13 75.31 52734.30 88888.00 2006-11-09 05:31:37.408 313 18200.00 75.34 52734.34 88888.00 2006-11-09 05:31:37.908 313 18199.89 75.31 52734.39 88888.00 2006-11-09 05:31:38.408 313 18199.96 75.30 52734.45 88888.00 2006-11-09 05:31:38.908 313 18200.08 75.25 52734.41 88888.00 2006-11-09 05:31:39.408 313 18200.13 75.22 52734.46 88888.00 2006-11-09 05:31:39.908 313 18200.21 75.17 52734.39 88888.00 2006-11-09 05:31:40.408 313 18200.22 75.16 52734.42 88888.00 2006-11-09 05:31:40.908 313 18200.30 75.21 52734.38 88888.00 2006-11-09 05:31:41.408 313 18200.21 75.23 52734.29 88888.00 2006-11-09 05:31:41.908 313 18200.17 75.20 52734.36 88888.00 2006-11-09 05:31:42.408 313 18200.23 75.23 52734.37 88888.00 2006-11-09 05:31:42.908 313 18200.28 75.25 52734.34 88888.00 2006-11-09 05:31:43.408 313 18200.11 75.26 52734.40 88888.00 2006-11-09 05:31:43.908 313 18200.14 75.23 52734.42 88888.00 2006-11-09 05:31:44.408 313 18199.92 75.37 52734.44 88888.00 2006-11-09 05:31:44.908 313 18200.10 75.31 52734.48 88888.00 2006-11-09 05:31:45.408 313 18200.03 75.23 52734.34 88888.00 2006-11-09 05:31:45.908 313 18200.01 75.22 52734.42 88888.00 2006-11-09 05:31:46.408 313 18200.10 75.18 52734.50 88888.00 2006-11-09 05:31:46.908 313 18200.23 75.12 52734.41 88888.00 2006-11-09 05:31:47.408 313 18200.06 75.06 52734.28 88888.00 2006-11-09 05:31:47.908 313 18200.01 75.15 52734.22 88888.00 2006-11-09 05:31:48.408 313 18200.06 75.15 52734.30 88888.00 2006-11-09 05:31:48.908 313 18200.12 75.16 52734.31 88888.00 2006-11-09 05:31:49.408 313 18200.14 75.24 52734.34 88888.00 2006-11-09 05:31:49.908 313 18200.09 75.28 52734.37 88888.00 2006-11-09 05:31:50.408 313 18200.12 75.21 52734.32 88888.00 2006-11-09 05:31:50.908 313 18200.21 75.16 52734.40 88888.00 2006-11-09 05:31:51.408 313 18200.14 75.17 52734.48 88888.00 2006-11-09 05:31:51.908 313 18200.16 75.14 52734.42 88888.00 2006-11-09 05:31:52.408 313 18200.08 75.10 52734.42 88888.00 2006-11-09 05:31:52.908 313 18200.10 75.15 52734.48 88888.00 2006-11-09 05:31:53.408 313 18200.05 75.21 52734.50 88888.00 2006-11-09 05:31:53.908 313 18200.13 75.19 52734.37 88888.00 2006-11-09 05:31:54.408 313 18200.42 75.18 52734.49 88888.00 2006-11-09 05:31:54.908 313 18200.48 75.21 52734.52 88888.00 2006-11-09 05:31:55.408 313 18200.52 75.24 52734.46 88888.00 2006-11-09 05:31:55.908 313 18200.44 75.24 52734.56 88888.00 2006-11-09 05:31:56.408 313 18200.39 75.23 52734.51 88888.00 2006-11-09 05:31:56.908 313 18200.19 75.20 52734.38 88888.00 2006-11-09 05:31:57.408 313 18200.20 75.21 52734.30 88888.00 2006-11-09 05:31:57.908 313 18200.27 75.20 52734.34 88888.00 2006-11-09 05:31:58.408 313 18200.20 75.08 52734.46 88888.00 2006-11-09 05:31:58.908 313 18200.21 74.98 52734.53 88888.00 2006-11-09 05:31:59.408 313 18200.23 75.00 52734.62 88888.00 2006-11-09 05:31:59.908 313 18200.14 75.03 52734.56 88888.00 2006-11-09 05:32:00.408 313 18200.05 75.00 52734.43 88888.00 2006-11-09 05:32:00.908 313 18200.16 75.01 52734.48 88888.00 2006-11-09 05:32:01.408 313 18200.20 74.95 52734.45 88888.00 2006-11-09 05:32:01.908 313 18200.03 74.90 52734.53 88888.00 2006-11-09 05:32:02.408 313 18199.89 75.05 52734.46 88888.00 2006-11-09 05:32:02.908 313 18200.06 75.10 52734.57 88888.00 2006-11-09 05:32:03.408 313 18200.19 75.09 52734.65 88888.00 2006-11-09 05:32:03.908 313 18200.13 75.14 52734.65 88888.00 2006-11-09 05:32:04.408 313 18200.09 75.04 52734.64 88888.00 2006-11-09 05:32:04.908 313 18200.24 75.06 52734.67 88888.00 2006-11-09 05:32:05.408 313 18200.31 75.05 52734.71 88888.00 2006-11-09 05:32:05.908 313 18200.34 75.07 52734.67 88888.00 2006-11-09 05:32:06.408 313 18200.35 75.09 52734.60 88888.00 2006-11-09 05:32:06.908 313 18200.33 75.06 52734.62 88888.00 2006-11-09 05:32:07.408 313 18200.17 75.10 52734.63 88888.00 2006-11-09 05:32:07.908 313 18200.20 75.14 52734.54 88888.00 2006-11-09 05:32:08.408 313 18200.17 75.12 52734.52 88888.00 2006-11-09 05:32:08.908 313 18200.10 75.12 52734.54 88888.00 2006-11-09 05:32:09.408 313 18200.29 75.26 52734.60 88888.00 2006-11-09 05:32:09.908 313 18200.17 75.21 52734.65 88888.00 2006-11-09 05:32:10.408 313 18200.17 75.15 52734.68 88888.00 2006-11-09 05:32:10.908 313 18200.17 75.16 52734.65 88888.00 2006-11-09 05:32:11.408 313 18200.23 75.20 52734.53 88888.00 2006-11-09 05:32:11.908 313 18200.28 75.13 52734.49 88888.00 2006-11-09 05:32:12.408 313 18200.24 75.08 52734.55 88888.00 2006-11-09 05:32:12.908 313 18200.17 75.07 52734.50 88888.00 2006-11-09 05:32:13.408 313 18200.02 75.02 52734.53 88888.00 2006-11-09 05:32:13.908 313 18200.08 75.04 52734.42 88888.00 2006-11-09 05:32:14.408 313 18200.17 75.13 52734.48 88888.00 2006-11-09 05:32:14.908 313 18200.19 75.13 52734.48 88888.00 2006-11-09 05:32:15.408 313 18200.12 75.09 52734.39 88888.00 2006-11-09 05:32:15.908 313 18200.23 75.11 52734.40 88888.00 2006-11-09 05:32:16.408 313 18200.29 75.14 52734.40 88888.00 2006-11-09 05:32:16.908 313 18200.29 75.14 52734.36 88888.00 2006-11-09 05:32:17.408 313 18200.17 75.07 52734.34 88888.00 2006-11-09 05:32:17.908 313 18200.13 74.98 52734.32 88888.00 2006-11-09 05:32:18.408 313 18200.17 74.89 52734.34 88888.00 2006-11-09 05:32:18.908 313 18199.99 74.96 52734.36 88888.00 2006-11-09 05:32:19.408 313 18200.07 74.94 52734.40 88888.00 2006-11-09 05:32:19.908 313 18200.10 74.92 52734.40 88888.00 2006-11-09 05:32:20.408 313 18200.08 75.00 52734.38 88888.00 2006-11-09 05:32:20.908 313 18200.03 74.99 52734.41 88888.00 2006-11-09 05:32:21.408 313 18200.08 74.94 52734.39 88888.00 2006-11-09 05:32:21.908 313 18200.13 74.95 52734.43 88888.00 2006-11-09 05:32:22.408 313 18200.18 74.91 52734.45 88888.00 2006-11-09 05:32:22.908 313 18200.12 74.97 52734.45 88888.00 2006-11-09 05:32:23.408 313 18200.00 74.95 52734.41 88888.00 2006-11-09 05:32:23.908 313 18200.13 74.95 52734.43 88888.00 2006-11-09 05:32:24.408 313 18200.14 74.90 52734.43 88888.00 2006-11-09 05:32:24.908 313 18200.01 74.96 52734.52 88888.00 2006-11-09 05:32:25.408 313 18200.02 75.07 52734.44 88888.00 2006-11-09 05:32:25.908 313 18200.06 75.09 52734.40 88888.00 2006-11-09 05:32:26.408 313 18200.08 75.05 52734.41 88888.00 2006-11-09 05:32:26.908 313 18200.20 75.04 52734.41 88888.00 2006-11-09 05:32:27.408 313 18200.25 75.04 52734.51 88888.00 2006-11-09 05:32:27.908 313 18200.19 75.01 52734.50 88888.00 2006-11-09 05:32:28.408 313 18200.13 75.03 52734.50 88888.00 2006-11-09 05:32:28.908 313 18200.19 75.07 52734.41 88888.00 2006-11-09 05:32:29.408 313 18200.08 75.05 52734.40 88888.00 2006-11-09 05:32:29.908 313 18200.05 74.96 52734.31 88888.00 2006-11-09 05:32:30.408 313 18200.11 74.99 52734.34 88888.00 2006-11-09 05:32:30.908 313 18200.23 75.08 52734.41 88888.00 2006-11-09 05:32:31.408 313 18200.14 75.08 52734.39 88888.00 2006-11-09 05:32:31.908 313 18200.03 75.04 52734.29 88888.00 2006-11-09 05:32:32.408 313 18200.07 75.00 52734.44 88888.00 2006-11-09 05:32:32.908 313 18200.10 74.94 52734.40 88888.00 2006-11-09 05:32:33.408 313 18200.07 75.06 52734.34 88888.00 2006-11-09 05:32:33.908 313 18200.13 75.10 52734.37 88888.00 2006-11-09 05:32:34.408 313 18200.22 75.07 52734.31 88888.00 2006-11-09 05:32:34.908 313 18200.10 75.06 52734.34 88888.00 2006-11-09 05:32:35.408 313 18199.97 74.99 52734.34 88888.00 2006-11-09 05:32:35.908 313 18199.98 75.03 52734.31 88888.00 2006-11-09 05:32:36.408 313 18200.16 75.05 52734.33 88888.00 2006-11-09 05:32:36.908 313 18200.25 75.08 52734.29 88888.00 2006-11-09 05:32:37.408 313 18200.19 75.10 52734.28 88888.00 2006-11-09 05:32:37.908 313 18200.11 75.08 52734.32 88888.00 2006-11-09 05:32:38.408 313 18200.06 75.09 52734.39 88888.00 2006-11-09 05:32:38.908 313 18200.05 75.09 52734.39 88888.00 2006-11-09 05:32:39.408 313 18200.05 75.08 52734.40 88888.00 2006-11-09 05:32:39.908 313 18200.05 75.09 52734.38 88888.00 2006-11-09 05:32:40.408 313 18200.10 75.11 52734.37 88888.00 2006-11-09 05:32:40.908 313 18200.17 75.11 52734.23 88888.00 2006-11-09 05:32:41.408 313 18200.17 74.97 52734.23 88888.00 2006-11-09 05:32:41.908 313 18200.14 74.90 52734.26 88888.00 2006-11-09 05:32:42.408 313 18200.11 74.91 52734.19 88888.00 2006-11-09 05:32:42.908 313 18200.10 74.97 52734.21 88888.00 2006-11-09 05:32:43.408 313 18200.10 74.98 52734.23 88888.00 2006-11-09 05:32:43.908 313 18200.16 75.02 52734.33 88888.00 2006-11-09 05:32:44.408 313 18200.31 74.97 52734.31 88888.00 2006-11-09 05:32:44.908 313 18200.28 74.98 52734.32 88888.00 2006-11-09 05:32:45.408 313 18200.11 75.01 52734.30 88888.00 2006-11-09 05:32:45.908 313 18200.00 75.11 52734.30 88888.00 2006-11-09 05:32:46.408 313 18200.01 75.09 52734.40 88888.00 2006-11-09 05:32:46.908 313 18200.07 75.07 52734.41 88888.00 2006-11-09 05:32:47.408 313 18199.96 74.99 52734.39 88888.00 2006-11-09 05:32:47.908 313 18199.92 74.97 52734.36 88888.00 2006-11-09 05:32:48.408 313 18199.98 74.96 52734.38 88888.00 2006-11-09 05:32:48.908 313 18199.91 75.01 52734.39 88888.00 2006-11-09 05:32:49.408 313 18200.08 75.04 52734.39 88888.00 2006-11-09 05:32:49.908 313 18200.08 75.05 52734.39 88888.00 2006-11-09 05:32:50.408 313 18200.05 75.01 52734.44 88888.00 2006-11-09 05:32:50.908 313 18200.09 74.98 52734.39 88888.00 2006-11-09 05:32:51.408 313 18200.10 74.98 52734.43 88888.00 2006-11-09 05:32:51.908 313 18200.16 74.94 52734.42 88888.00 2006-11-09 05:32:52.408 313 18200.23 74.90 52734.43 88888.00 2006-11-09 05:32:52.908 313 18200.21 74.86 52734.38 88888.00 2006-11-09 05:32:53.408 313 18200.20 74.89 52734.26 88888.00 2006-11-09 05:32:53.908 313 18200.27 74.92 52734.16 88888.00 2006-11-09 05:32:54.408 313 18200.16 74.92 52734.20 88888.00 2006-11-09 05:32:54.908 313 18200.10 74.96 52734.31 88888.00 2006-11-09 05:32:55.408 313 18200.05 74.90 52734.27 88888.00 2006-11-09 05:32:55.908 313 18199.94 74.90 52734.27 88888.00 2006-11-09 05:32:56.408 313 18200.00 74.94 52734.30 88888.00 2006-11-09 05:32:56.908 313 18199.96 74.98 52734.31 88888.00 2006-11-09 05:32:57.408 313 18200.10 75.01 52734.31 88888.00 2006-11-09 05:32:57.908 313 18200.13 75.00 52734.43 88888.00 2006-11-09 05:32:58.408 313 18200.11 75.06 52734.46 88888.00 2006-11-09 05:32:58.908 313 18199.91 75.09 52734.45 88888.00 2006-11-09 05:32:59.408 313 18199.86 75.02 52734.46 88888.00 2006-11-09 05:32:59.908 313 18200.01 75.03 52734.51 88888.00 2006-11-09 05:33:00.408 313 18200.25 75.00 52734.58 88888.00 2006-11-09 05:33:00.908 313 18200.19 74.97 52734.58 88888.00 2006-11-09 05:33:01.408 313 18200.10 74.98 52734.53 88888.00 2006-11-09 05:33:01.908 313 18200.03 74.94 52734.48 88888.00 2006-11-09 05:33:02.408 313 18199.99 74.84 52734.43 88888.00 2006-11-09 05:33:02.908 313 18199.99 74.87 52734.53 88888.00 2006-11-09 05:33:03.408 313 18199.92 74.87 52734.52 88888.00 2006-11-09 05:33:03.908 313 18199.99 74.94 52734.42 88888.00 2006-11-09 05:33:04.408 313 18199.99 75.06 52734.42 88888.00 2006-11-09 05:33:04.908 313 18200.05 75.00 52734.40 88888.00 2006-11-09 05:33:05.408 313 18200.09 74.98 52734.46 88888.00 2006-11-09 05:33:05.908 313 18199.94 74.92 52734.48 88888.00 2006-11-09 05:33:06.408 313 18199.85 74.88 52734.45 88888.00 2006-11-09 05:33:06.908 313 18199.96 74.99 52734.44 88888.00 2006-11-09 05:33:07.408 313 18199.96 75.03 52734.41 88888.00 2006-11-09 05:33:07.908 313 18199.94 75.04 52734.42 88888.00 2006-11-09 05:33:08.408 313 18199.99 74.97 52734.37 88888.00 2006-11-09 05:33:08.908 313 18200.03 74.85 52734.53 88888.00 2006-11-09 05:33:09.408 313 18200.01 74.86 52734.69 88888.00 2006-11-09 05:33:09.908 313 18199.94 74.89 52734.72 88888.00 2006-11-09 05:33:10.408 313 18199.97 74.92 52734.56 88888.00 2006-11-09 05:33:10.908 313 18199.92 74.91 52734.52 88888.00 2006-11-09 05:33:11.408 313 18200.01 74.86 52734.64 88888.00 2006-11-09 05:33:11.908 313 18200.06 74.82 52734.78 88888.00 2006-11-09 05:33:12.408 313 18200.07 74.83 52734.83 88888.00 2006-11-09 05:33:12.908 313 18200.08 74.87 52734.75 88888.00 2006-11-09 05:33:13.408 313 18200.10 74.94 52734.69 88888.00 2006-11-09 05:33:13.908 313 18200.11 74.89 52734.69 88888.00 2006-11-09 05:33:14.408 313 18200.11 74.97 52734.63 88888.00 2006-11-09 05:33:14.908 313 18199.99 74.99 52734.57 88888.00 2006-11-09 05:33:15.408 313 18200.03 74.98 52734.56 88888.00 2006-11-09 05:33:15.908 313 18200.13 74.94 52734.55 88888.00 2006-11-09 05:33:16.408 313 18200.09 74.88 52734.48 88888.00 2006-11-09 05:33:16.908 313 18200.05 74.90 52734.45 88888.00 2006-11-09 05:33:17.408 313 18200.05 74.92 52734.43 88888.00 2006-11-09 05:33:17.908 313 18200.02 74.96 52734.49 88888.00 2006-11-09 05:33:18.408 313 18200.13 75.02 52734.46 88888.00 2006-11-09 05:33:18.908 313 18200.14 75.02 52734.45 88888.00 2006-11-09 05:33:19.408 313 18200.12 74.98 52734.44 88888.00 2006-11-09 05:33:19.908 313 18200.09 75.00 52734.50 88888.00 2006-11-09 05:33:20.408 313 18200.16 75.02 52734.53 88888.00 2006-11-09 05:33:20.908 313 18200.31 75.00 52734.60 88888.00 2006-11-09 05:33:21.408 313 18200.32 75.04 52734.55 88888.00 2006-11-09 05:33:21.908 313 18200.28 75.01 52734.38 88888.00 2006-11-09 05:33:22.408 313 18200.28 74.96 52734.32 88888.00 2006-11-09 05:33:22.908 313 18200.22 74.91 52734.37 88888.00 2006-11-09 05:33:23.408 313 18200.13 74.95 52734.40 88888.00 2006-11-09 05:33:23.908 313 18200.13 74.92 52734.42 88888.00 2006-11-09 05:33:24.408 313 18200.11 74.90 52734.42 88888.00 2006-11-09 05:33:24.908 313 18200.21 74.92 52734.43 88888.00 2006-11-09 05:33:25.408 313 18200.23 74.94 52734.36 88888.00 2006-11-09 05:33:25.908 313 18200.32 74.90 52734.39 88888.00 2006-11-09 05:33:26.408 313 18200.40 74.96 52734.36 88888.00 2006-11-09 05:33:26.908 313 18200.22 74.97 52734.34 88888.00 2006-11-09 05:33:27.408 313 18200.14 75.00 52734.37 88888.00 2006-11-09 05:33:27.908 313 18200.14 74.97 52734.42 88888.00 2006-11-09 05:33:28.408 313 18200.16 74.98 52734.45 88888.00 2006-11-09 05:33:28.908 313 18200.20 74.99 52734.39 88888.00 2006-11-09 05:33:29.408 313 18200.20 74.95 52734.34 88888.00 2006-11-09 05:33:29.908 313 18200.08 74.95 52734.34 88888.00 2006-11-09 05:33:30.408 313 18200.09 74.97 52734.43 88888.00 2006-11-09 05:33:30.908 313 18200.16 74.92 52734.33 88888.00 2006-11-09 05:33:31.408 313 18200.16 74.91 52734.38 88888.00 2006-11-09 05:33:31.908 313 18200.13 74.94 52734.37 88888.00 2006-11-09 05:33:32.408 313 18200.14 74.94 52734.43 88888.00 2006-11-09 05:33:32.908 313 18200.18 74.96 52734.36 88888.00 2006-11-09 05:33:33.408 313 18199.98 74.94 52734.36 88888.00 2006-11-09 05:33:33.908 313 18199.96 74.85 52734.36 88888.00 2006-11-09 05:33:34.408 313 18200.06 74.87 52734.37 88888.00 2006-11-09 05:33:34.908 313 18200.00 74.98 52734.38 88888.00 2006-11-09 05:33:35.408 313 18199.96 74.99 52734.29 88888.00 2006-11-09 05:33:35.908 313 18200.05 74.92 52734.28 88888.00 2006-11-09 05:33:36.408 313 18200.14 74.89 52734.28 88888.00 2006-11-09 05:33:36.908 313 18200.25 74.98 52734.23 88888.00 2006-11-09 05:33:37.408 313 18200.06 75.06 52734.28 88888.00 2006-11-09 05:33:37.908 313 18200.17 74.98 52734.34 88888.00 2006-11-09 05:33:38.408 313 18200.13 74.90 52734.30 88888.00 2006-11-09 05:33:38.908 313 18199.98 74.90 52734.30 88888.00 2006-11-09 05:33:39.408 313 18199.97 74.87 52734.34 88888.00 2006-11-09 05:33:39.908 313 18200.10 74.95 52734.31 88888.00 2006-11-09 05:33:40.408 313 18200.12 74.89 52734.39 88888.00 2006-11-09 05:33:40.908 313 18200.06 74.94 52734.36 88888.00 2006-11-09 05:33:41.408 313 18200.02 75.01 52734.41 88888.00 2006-11-09 05:33:41.908 313 18200.19 75.03 52734.33 88888.00 2006-11-09 05:33:42.408 313 18200.28 75.05 52734.30 88888.00 2006-11-09 05:33:42.908 313 18200.22 74.98 52734.19 88888.00 2006-11-09 05:33:43.408 313 18200.13 74.91 52734.21 88888.00 2006-11-09 05:33:43.908 313 18200.18 74.83 52734.33 88888.00 2006-11-09 05:33:44.408 313 18200.30 74.81 52734.39 88888.00 2006-11-09 05:33:44.908 313 18200.19 74.90 52734.45 88888.00 2006-11-09 05:33:45.408 313 18200.10 74.91 52734.54 88888.00 2006-11-09 05:33:45.908 313 18200.08 74.94 52734.52 88888.00 2006-11-09 05:33:46.408 313 18200.08 74.97 52734.48 88888.00 2006-11-09 05:33:46.908 313 18200.02 74.95 52734.57 88888.00 2006-11-09 05:33:47.408 313 18199.88 74.99 52734.50 88888.00 2006-11-09 05:33:47.908 313 18199.84 74.97 52734.53 88888.00 2006-11-09 05:33:48.408 313 18199.98 74.88 52734.43 88888.00 2006-11-09 05:33:48.908 313 18200.00 74.90 52734.53 88888.00 2006-11-09 05:33:49.408 313 18199.95 74.95 52734.54 88888.00 2006-11-09 05:33:49.908 313 18199.88 75.09 52734.43 88888.00 2006-11-09 05:33:50.408 313 18199.96 75.01 52734.46 88888.00 2006-11-09 05:33:50.908 313 18199.87 74.96 52734.45 88888.00 2006-11-09 05:33:51.408 313 18199.91 74.91 52734.43 88888.00 2006-11-09 05:33:51.908 313 18199.87 74.87 52734.50 88888.00 2006-11-09 05:33:52.408 313 18199.87 74.96 52734.42 88888.00 2006-11-09 05:33:52.908 313 18199.86 74.90 52734.36 88888.00 2006-11-09 05:33:53.408 313 18199.88 74.89 52734.41 88888.00 2006-11-09 05:33:53.908 313 18199.99 74.88 52734.30 88888.00 2006-11-09 05:33:54.408 313 18199.94 74.90 52734.27 88888.00 2006-11-09 05:33:54.908 313 18199.95 74.87 52734.37 88888.00 2006-11-09 05:33:55.408 313 18199.94 74.98 52734.45 88888.00 2006-11-09 05:33:55.908 313 18200.06 75.04 52734.53 88888.00 2006-11-09 05:33:56.408 313 18200.14 74.96 52734.40 88888.00 2006-11-09 05:33:56.908 313 18200.03 74.95 52734.39 88888.00 2006-11-09 05:33:57.408 313 18200.00 74.90 52734.41 88888.00 2006-11-09 05:33:57.908 313 18199.90 74.91 52734.50 88888.00 2006-11-09 05:33:58.408 313 18199.91 74.89 52734.49 88888.00 2006-11-09 05:33:58.908 313 18199.92 74.89 52734.40 88888.00 2006-11-09 05:33:59.408 313 18199.86 74.96 52734.43 88888.00 2006-11-09 05:33:59.908 313 18199.92 75.01 52734.52 88888.00 2006-11-09 05:34:00.408 313 18199.92 75.02 52734.48 88888.00 2006-11-09 05:34:00.908 313 18199.91 74.92 52734.41 88888.00 2006-11-09 05:34:01.408 313 18199.90 74.88 52734.38 88888.00 2006-11-09 05:34:01.908 313 18199.85 74.88 52734.33 88888.00 2006-11-09 05:34:02.408 313 18199.95 74.89 52734.37 88888.00 2006-11-09 05:34:02.908 313 18199.96 74.96 52734.33 88888.00 2006-11-09 05:34:03.408 313 18199.97 74.94 52734.34 88888.00 2006-11-09 05:34:03.908 313 18200.06 74.88 52734.30 88888.00 2006-11-09 05:34:04.408 313 18199.90 74.88 52734.32 88888.00 2006-11-09 05:34:04.908 313 18199.81 74.98 52734.48 88888.00 2006-11-09 05:34:05.408 313 18199.78 75.07 52734.46 88888.00 2006-11-09 05:34:05.908 313 18199.88 75.07 52734.44 88888.00 2006-11-09 05:34:06.408 313 18200.12 75.05 52734.38 88888.00 2006-11-09 05:34:06.908 313 18200.06 75.00 52734.43 88888.00 2006-11-09 05:34:07.408 313 18199.92 75.03 52734.42 88888.00 2006-11-09 05:34:07.908 313 18200.06 75.05 52734.45 88888.00 2006-11-09 05:34:08.408 313 18200.00 75.07 52734.40 88888.00 2006-11-09 05:34:08.908 313 18200.01 75.05 52734.31 88888.00 2006-11-09 05:34:09.408 313 18199.90 75.02 52734.25 88888.00 2006-11-09 05:34:09.908 313 18199.98 74.98 52734.36 88888.00 2006-11-09 05:34:10.408 313 18199.95 74.90 52734.52 88888.00 2006-11-09 05:34:10.908 313 18199.83 74.91 52734.38 88888.00 2006-11-09 05:34:11.408 313 18199.86 74.98 52734.32 88888.00 2006-11-09 05:34:11.908 313 18199.78 74.92 52734.42 88888.00 2006-11-09 05:34:12.408 313 18199.75 74.83 52734.44 88888.00 2006-11-09 05:34:12.908 313 18199.86 74.94 52734.49 88888.00 2006-11-09 05:34:13.408 313 18199.85 74.95 52734.49 88888.00 2006-11-09 05:34:13.908 313 18199.91 74.94 52734.41 88888.00 2006-11-09 05:34:14.408 313 18199.96 74.99 52734.46 88888.00 2006-11-09 05:34:14.908 313 18199.85 75.02 52734.41 88888.00 2006-11-09 05:34:15.408 313 18199.89 75.01 52734.37 88888.00 2006-11-09 05:34:15.908 313 18200.02 75.01 52734.51 88888.00 2006-11-09 05:34:16.408 313 18200.19 75.07 52734.48 88888.00 2006-11-09 05:34:16.908 313 18200.25 75.07 52734.43 88888.00 2006-11-09 05:34:17.408 313 18200.25 74.98 52734.41 88888.00 2006-11-09 05:34:17.908 313 18200.35 75.03 52734.37 88888.00 2006-11-09 05:34:18.408 313 18200.49 75.07 52734.39 88888.00 2006-11-09 05:34:18.908 313 18200.32 75.06 52734.46 88888.00 2006-11-09 05:34:19.408 313 18200.29 75.01 52734.58 88888.00 2006-11-09 05:34:19.908 313 18200.27 74.95 52734.54 88888.00 2006-11-09 05:34:20.408 313 18200.17 74.99 52734.45 88888.00 2006-11-09 05:34:20.908 313 18200.08 74.97 52734.51 88888.00 2006-11-09 05:34:21.408 313 18200.10 74.99 52734.67 88888.00 2006-11-09 05:34:21.908 313 18200.06 75.08 52734.74 88888.00 2006-11-09 05:34:22.408 313 18200.10 75.10 52734.66 88888.00 2006-11-09 05:34:22.908 313 18200.09 75.11 52734.65 88888.00 2006-11-09 05:34:23.408 313 18200.24 75.11 52734.68 88888.00 2006-11-09 05:34:23.908 313 18200.23 75.09 52734.54 88888.00 2006-11-09 05:34:24.408 313 18200.11 75.09 52734.37 88888.00 2006-11-09 05:34:24.908 313 18200.07 75.12 52734.38 88888.00 2006-11-09 05:34:25.408 313 18200.16 75.14 52734.54 88888.00 2006-11-09 05:34:25.908 313 18200.12 75.11 52734.48 88888.00 2006-11-09 05:34:26.408 313 18200.05 75.08 52734.65 88888.00 2006-11-09 05:34:26.908 313 18200.10 75.04 52734.68 88888.00 2006-11-09 05:34:27.408 313 18200.13 75.10 52734.57 88888.00 2006-11-09 05:34:27.908 313 18200.21 75.14 52734.57 88888.00 2006-11-09 05:34:28.408 313 18200.21 75.12 52734.56 88888.00 2006-11-09 05:34:28.908 313 18200.08 75.18 52734.46 88888.00 2006-11-09 05:34:29.408 313 18200.03 75.15 52734.38 88888.00 2006-11-09 05:34:29.908 313 18200.23 75.10 52734.30 88888.00 2006-11-09 05:34:30.408 313 18200.32 75.11 52734.32 88888.00 2006-11-09 05:34:30.908 313 18200.22 75.09 52734.28 88888.00 2006-11-09 05:34:31.408 313 18200.08 75.13 52734.33 88888.00 2006-11-09 05:34:31.908 313 18200.09 75.13 52734.31 88888.00 2006-11-09 05:34:32.408 313 18200.19 75.07 52734.30 88888.00 2006-11-09 05:34:32.908 313 18200.17 75.05 52734.33 88888.00 2006-11-09 05:34:33.408 313 18200.30 75.03 52734.38 88888.00 2006-11-09 05:34:33.908 313 18200.33 75.04 52734.51 88888.00 2006-11-09 05:34:34.408 313 18200.24 75.09 52734.49 88888.00 2006-11-09 05:34:34.908 313 18200.19 75.15 52734.43 88888.00 2006-11-09 05:34:35.408 313 18200.32 75.17 52734.48 88888.00 2006-11-09 05:34:35.908 313 18200.22 75.19 52734.48 88888.00 2006-11-09 05:34:36.408 313 18200.05 75.19 52734.48 88888.00 2006-11-09 05:34:36.908 313 18200.24 75.14 52734.53 88888.00 2006-11-09 05:34:37.408 313 18200.34 75.12 52734.48 88888.00 2006-11-09 05:34:37.908 313 18200.24 75.06 52734.51 88888.00 2006-11-09 05:34:38.408 313 18200.22 75.06 52734.55 88888.00 2006-11-09 05:34:38.908 313 18200.22 75.10 52734.51 88888.00 2006-11-09 05:34:39.408 313 18200.08 75.15 52734.54 88888.00 2006-11-09 05:34:39.908 313 18200.03 75.19 52734.48 88888.00 2006-11-09 05:34:40.408 313 18200.16 75.21 52734.46 88888.00 2006-11-09 05:34:40.908 313 18200.19 75.15 52734.53 88888.00 2006-11-09 05:34:41.408 313 18200.07 75.15 52734.44 88888.00 2006-11-09 05:34:41.908 313 18200.21 75.16 52734.43 88888.00 2006-11-09 05:34:42.408 313 18200.25 75.13 52734.48 88888.00 2006-11-09 05:34:42.908 313 18200.13 75.15 52734.49 88888.00 2006-11-09 05:34:43.408 313 18200.20 75.17 52734.57 88888.00 2006-11-09 05:34:43.908 313 18200.27 75.23 52734.48 88888.00 2006-11-09 05:34:44.408 313 18200.22 75.20 52734.48 88888.00 2006-11-09 05:34:44.908 313 18200.21 75.25 52734.48 88888.00 2006-11-09 05:34:45.408 313 18200.42 75.19 52734.42 88888.00 2006-11-09 05:34:45.908 313 18200.40 75.15 52734.41 88888.00 2006-11-09 05:34:46.408 313 18200.38 75.18 52734.42 88888.00 2006-11-09 05:34:46.908 313 18200.32 75.18 52734.43 88888.00 2006-11-09 05:34:47.408 313 18200.35 75.11 52734.52 88888.00 2006-11-09 05:34:47.908 313 18200.31 75.13 52734.49 88888.00 2006-11-09 05:34:48.408 313 18200.44 75.12 52734.42 88888.00 2006-11-09 05:34:48.908 313 18200.59 75.07 52734.36 88888.00 2006-11-09 05:34:49.408 313 18200.31 75.12 52734.34 88888.00 2006-11-09 05:34:49.908 313 18200.30 75.12 52734.40 88888.00 2006-11-09 05:34:50.408 313 18200.18 75.07 52734.45 88888.00 2006-11-09 05:34:50.908 313 18200.12 75.15 52734.42 88888.00 2006-11-09 05:34:51.408 313 18200.13 75.14 52734.46 88888.00 2006-11-09 05:34:51.908 313 18200.18 75.19 52734.45 88888.00 2006-11-09 05:34:52.408 313 18200.20 75.18 52734.49 88888.00 2006-11-09 05:34:52.908 313 18200.30 75.17 52734.52 88888.00 2006-11-09 05:34:53.408 313 18200.23 75.19 52734.48 88888.00 2006-11-09 05:34:53.908 313 18200.28 75.18 52734.44 88888.00 2006-11-09 05:34:54.408 313 18200.33 75.24 52734.43 88888.00 2006-11-09 05:34:54.908 313 18200.29 75.22 52734.46 88888.00 2006-11-09 05:34:55.408 313 18200.33 75.20 52734.52 88888.00 2006-11-09 05:34:55.908 313 18200.34 75.17 52734.60 88888.00 2006-11-09 05:34:56.408 313 18200.39 75.11 52734.64 88888.00 2006-11-09 05:34:56.908 313 18200.34 75.20 52734.75 88888.00 2006-11-09 05:34:57.408 313 18200.28 75.25 52734.64 88888.00 2006-11-09 05:34:57.908 313 18200.31 75.28 52734.52 88888.00 2006-11-09 05:34:58.408 313 18200.39 75.29 52734.42 88888.00 2006-11-09 05:34:58.908 313 18200.31 75.21 52734.46 88888.00 2006-11-09 05:34:59.408 313 18200.28 75.15 52734.48 88888.00 2006-11-09 05:34:59.908 313 18200.29 75.18 52734.41 88888.00 2006-11-09 05:35:00.408 313 18200.44 75.15 52734.45 88888.00 2006-11-09 05:35:00.908 313 18200.48 75.13 52734.52 88888.00 2006-11-09 05:35:01.408 313 18200.50 75.18 52734.51 88888.00 2006-11-09 05:35:01.908 313 18200.40 75.19 52734.42 88888.00 2006-11-09 05:35:02.408 313 18200.46 75.18 52734.49 88888.00 2006-11-09 05:35:02.908 313 18200.42 75.19 52734.46 88888.00 2006-11-09 05:35:03.408 313 18200.44 75.16 52734.38 88888.00 2006-11-09 05:35:03.908 313 18200.48 75.18 52734.42 88888.00 2006-11-09 05:35:04.408 313 18200.51 75.16 52734.49 88888.00 2006-11-09 05:35:04.908 313 18200.57 75.16 52734.48 88888.00 2006-11-09 05:35:05.408 313 18200.51 75.17 52734.52 88888.00 2006-11-09 05:35:05.908 313 18200.38 75.19 52734.42 88888.00 2006-11-09 05:35:06.408 313 18200.51 75.19 52734.41 88888.00 2006-11-09 05:35:06.908 313 18200.52 75.10 52734.44 88888.00 2006-11-09 05:35:07.408 313 18200.53 75.05 52734.38 88888.00 2006-11-09 05:35:07.908 313 18200.49 75.13 52734.29 88888.00 2006-11-09 05:35:08.408 313 18200.48 75.19 52734.43 88888.00 2006-11-09 05:35:08.908 313 18200.40 75.23 52734.51 88888.00 2006-11-09 05:35:09.408 313 18200.51 75.22 52734.57 88888.00 2006-11-09 05:35:09.908 313 18200.49 75.23 52734.64 88888.00 2006-11-09 05:35:10.408 313 18200.55 75.23 52734.57 88888.00 2006-11-09 05:35:10.908 313 18200.53 75.23 52734.54 88888.00 2006-11-09 05:35:11.408 313 18200.44 75.23 52734.48 88888.00 2006-11-09 05:35:11.908 313 18200.45 75.23 52734.50 88888.00 2006-11-09 05:35:12.408 313 18200.54 75.23 52734.54 88888.00 2006-11-09 05:35:12.908 313 18200.59 75.28 52734.48 88888.00 2006-11-09 05:35:13.408 313 18200.64 75.28 52734.54 88888.00 2006-11-09 05:35:13.908 313 18200.66 75.26 52734.49 88888.00 2006-11-09 05:35:14.408 313 18200.66 75.31 52734.45 88888.00 2006-11-09 05:35:14.908 313 18200.54 75.31 52734.61 88888.00 2006-11-09 05:35:15.408 313 18200.65 75.28 52734.58 88888.00 2006-11-09 05:35:15.908 313 18200.61 75.28 52734.53 88888.00 2006-11-09 05:35:16.408 313 18200.59 75.25 52734.46 88888.00 2006-11-09 05:35:16.908 313 18200.68 75.22 52734.49 88888.00 2006-11-09 05:35:17.408 313 18200.72 75.19 52734.48 88888.00 2006-11-09 05:35:17.908 313 18200.70 75.25 52734.44 88888.00 2006-11-09 05:35:18.408 313 18200.64 75.34 52734.51 88888.00 2006-11-09 05:35:18.908 313 18200.71 75.40 52734.49 88888.00 2006-11-09 05:35:19.408 313 18200.62 75.39 52734.48 88888.00 2006-11-09 05:35:19.908 313 18200.66 75.31 52734.53 88888.00 2006-11-09 05:35:20.408 313 18200.75 75.31 52734.43 88888.00 2006-11-09 05:35:20.908 313 18200.68 75.31 52734.46 88888.00 2006-11-09 05:35:21.408 313 18200.76 75.32 52734.54 88888.00 2006-11-09 05:35:21.908 313 18200.75 75.31 52734.60 88888.00 2006-11-09 05:35:22.408 313 18200.65 75.23 52734.49 88888.00 2006-11-09 05:35:22.908 313 18200.59 75.19 52734.50 88888.00 2006-11-09 05:35:23.408 313 18200.60 75.25 52734.61 88888.00 2006-11-09 05:35:23.908 313 18200.44 75.30 52734.57 88888.00 2006-11-09 05:35:24.408 313 18200.33 75.32 52734.56 88888.00 2006-11-09 05:35:24.908 313 18200.51 75.32 52734.53 88888.00 2006-11-09 05:35:25.408 313 18200.59 75.33 52734.58 88888.00 2006-11-09 05:35:25.908 313 18200.54 75.30 52734.51 88888.00 2006-11-09 05:35:26.408 313 18200.53 75.25 52734.52 88888.00 2006-11-09 05:35:26.908 313 18200.53 75.26 52734.58 88888.00 2006-11-09 05:35:27.408 313 18200.59 75.31 52734.63 88888.00 2006-11-09 05:35:27.908 313 18200.63 75.29 52734.65 88888.00 2006-11-09 05:35:28.408 313 18200.67 75.32 52734.57 88888.00 2006-11-09 05:35:28.908 313 18200.65 75.33 52734.46 88888.00 2006-11-09 05:35:29.408 313 18200.62 75.44 52734.52 88888.00 2006-11-09 05:35:29.908 313 18200.64 75.48 52734.56 88888.00 2006-11-09 05:35:30.408 313 18200.60 75.37 52734.62 88888.00 2006-11-09 05:35:30.908 313 18200.60 75.42 52734.62 88888.00 2006-11-09 05:35:31.408 313 18200.62 75.43 52734.56 88888.00 2006-11-09 05:35:31.908 313 18200.63 75.40 52734.60 88888.00 2006-11-09 05:35:32.408 313 18200.63 75.36 52734.54 88888.00 2006-11-09 05:35:32.908 313 18200.72 75.35 52734.55 88888.00 2006-11-09 05:35:33.408 313 18200.77 75.43 52734.60 88888.00 2006-11-09 05:35:33.908 313 18200.71 75.36 52734.53 88888.00 2006-11-09 05:35:34.408 313 18200.65 75.34 52734.49 88888.00 2006-11-09 05:35:34.908 313 18200.67 75.29 52734.50 88888.00 2006-11-09 05:35:35.408 313 18200.62 75.28 52734.53 88888.00 2006-11-09 05:35:35.908 313 18200.59 75.28 52734.60 88888.00 2006-11-09 05:35:36.408 313 18200.57 75.32 52734.65 88888.00 2006-11-09 05:35:36.908 313 18200.57 75.32 52734.55 88888.00 2006-11-09 05:35:37.408 313 18200.62 75.19 52734.53 88888.00 2006-11-09 05:35:37.908 313 18200.51 75.16 52734.55 88888.00 2006-11-09 05:35:38.408 313 18200.53 75.11 52734.67 88888.00 2006-11-09 05:35:38.908 313 18200.63 75.07 52734.64 88888.00 2006-11-09 05:35:39.408 313 18200.52 75.04 52734.67 88888.00 2006-11-09 05:35:39.908 313 18200.60 75.01 52734.94 88888.00 2006-11-09 05:35:40.408 313 18200.70 75.02 52734.94 88888.00 2006-11-09 05:35:40.908 313 18200.64 75.05 52734.88 88888.00 2006-11-09 05:35:41.408 313 18200.70 75.08 52734.83 88888.00 2006-11-09 05:35:41.908 313 18200.64 75.17 52734.85 88888.00 2006-11-09 05:35:42.408 313 18200.57 75.15 52734.74 88888.00 2006-11-09 05:35:42.908 313 18200.57 75.16 52734.78 88888.00 2006-11-09 05:35:43.408 313 18200.49 75.18 52734.89 88888.00 2006-11-09 05:35:43.908 313 18200.45 75.18 52734.77 88888.00 2006-11-09 05:35:44.408 313 18200.46 75.18 52734.80 88888.00 2006-11-09 05:35:44.908 313 18200.44 75.21 52734.78 88888.00 2006-11-09 05:35:45.408 313 18200.42 75.22 52734.73 88888.00 2006-11-09 05:35:45.908 313 18200.42 75.20 52734.73 88888.00 2006-11-09 05:35:46.408 313 18200.49 75.19 52734.77 88888.00 2006-11-09 05:35:46.908 313 18200.60 75.21 52734.95 88888.00 2006-11-09 05:35:47.408 313 18200.55 75.23 52734.88 88888.00 2006-11-09 05:35:47.908 313 18200.48 75.26 52734.81 88888.00 2006-11-09 05:35:48.408 313 18200.46 75.30 52734.87 88888.00 2006-11-09 05:35:48.908 313 18200.48 75.25 52734.84 88888.00 2006-11-09 05:35:49.408 313 18200.41 75.21 52734.75 88888.00 2006-11-09 05:35:49.908 313 18200.43 75.23 52734.80 88888.00 2006-11-09 05:35:50.408 313 18200.52 75.22 52734.73 88888.00 2006-11-09 05:35:50.908 313 18200.50 75.18 52734.67 88888.00 2006-11-09 05:35:51.408 313 18200.63 75.19 52734.64 88888.00 2006-11-09 05:35:51.908 313 18200.83 75.13 52734.62 88888.00 2006-11-09 05:35:52.408 313 18200.76 75.22 52734.77 88888.00 2006-11-09 05:35:52.908 313 18200.65 75.26 52734.83 88888.00 2006-11-09 05:35:53.408 313 18200.73 75.33 52734.85 88888.00 2006-11-09 05:35:53.908 313 18200.71 75.37 52734.78 88888.00 2006-11-09 05:35:54.408 313 18200.75 75.36 52734.85 88888.00 2006-11-09 05:35:54.908 313 18200.66 75.24 52734.87 88888.00 2006-11-09 05:35:55.408 313 18200.61 75.22 52734.71 88888.00 2006-11-09 05:35:55.908 313 18200.59 75.25 52734.67 88888.00 2006-11-09 05:35:56.408 313 18200.57 75.34 52734.74 88888.00 2006-11-09 05:35:56.908 313 18200.53 75.32 52734.91 88888.00 2006-11-09 05:35:57.408 313 18200.55 75.25 52734.89 88888.00 2006-11-09 05:35:57.908 313 18200.45 75.26 52734.84 88888.00 2006-11-09 05:35:58.408 313 18200.52 75.33 52734.86 88888.00 2006-11-09 05:35:58.908 313 18200.60 75.34 52734.83 88888.00 2006-11-09 05:35:59.408 313 18200.70 75.35 52734.79 88888.00 2006-11-09 05:35:59.908 313 18200.57 75.36 52734.79 88888.00 2006-11-09 05:36:00.408 313 18200.65 75.33 52734.84 88888.00 2006-11-09 05:36:00.908 313 18200.68 75.36 52734.73 88888.00 2006-11-09 05:36:01.408 313 18200.66 75.34 52734.67 88888.00 2006-11-09 05:36:01.908 313 18200.68 75.32 52734.73 88888.00 2006-11-09 05:36:02.408 313 18200.71 75.26 52734.62 88888.00 2006-11-09 05:36:02.908 313 18200.62 75.32 52734.71 88888.00 2006-11-09 05:36:03.408 313 18200.63 75.35 52734.74 88888.00 2006-11-09 05:36:03.908 313 18200.57 75.37 52734.66 88888.00 2006-11-09 05:36:04.408 313 18200.55 75.32 52734.63 88888.00 2006-11-09 05:36:04.908 313 18200.62 75.32 52734.74 88888.00 2006-11-09 05:36:05.408 313 18200.68 75.36 52734.78 88888.00 2006-11-09 05:36:05.908 313 18200.66 75.34 52734.75 88888.00 2006-11-09 05:36:06.408 313 18200.75 75.34 52734.79 88888.00 2006-11-09 05:36:06.908 313 18200.83 75.41 52734.75 88888.00 2006-11-09 05:36:07.408 313 18200.77 75.40 52734.68 88888.00 2006-11-09 05:36:07.908 313 18200.78 75.36 52734.73 88888.00 2006-11-09 05:36:08.408 313 18200.66 75.26 52734.65 88888.00 2006-11-09 05:36:08.908 313 18200.67 75.26 52734.67 88888.00 2006-11-09 05:36:09.408 313 18200.63 75.24 52734.64 88888.00 2006-11-09 05:36:09.908 313 18200.53 75.28 52734.64 88888.00 2006-11-09 05:36:10.408 313 18200.59 75.30 52734.65 88888.00 2006-11-09 05:36:10.908 313 18200.64 75.23 52734.64 88888.00 2006-11-09 05:36:11.408 313 18200.52 75.15 52734.71 88888.00 2006-11-09 05:36:11.908 313 18200.54 75.28 52734.69 88888.00 2006-11-09 05:36:12.408 313 18200.64 75.39 52734.73 88888.00 2006-11-09 05:36:12.908 313 18200.64 75.39 52734.68 88888.00 2006-11-09 05:36:13.408 313 18200.57 75.31 52734.52 88888.00 2006-11-09 05:36:13.908 313 18200.50 75.34 52734.66 88888.00 2006-11-09 05:36:14.408 313 18200.51 75.26 52734.79 88888.00 2006-11-09 05:36:14.908 313 18200.53 75.32 52734.97 88888.00 2006-11-09 05:36:15.408 313 18200.60 75.32 52734.99 88888.00 2006-11-09 05:36:15.908 313 18200.52 75.23 52734.83 88888.00 2006-11-09 05:36:16.408 313 18200.53 75.28 52734.67 88888.00 2006-11-09 05:36:16.908 313 18200.72 75.30 52734.64 88888.00 2006-11-09 05:36:17.408 313 18200.71 75.24 52734.74 88888.00 2006-11-09 05:36:17.908 313 18200.76 75.23 52734.75 88888.00 2006-11-09 05:36:18.408 313 18200.76 75.23 52734.89 88888.00 2006-11-09 05:36:18.908 313 18200.74 75.20 52734.91 88888.00 2006-11-09 05:36:19.408 313 18200.57 75.14 52734.99 88888.00 2006-11-09 05:36:19.908 313 18200.39 75.20 52734.94 88888.00 2006-11-09 05:36:20.408 313 18200.36 75.17 52734.80 88888.00 2006-11-09 05:36:20.908 313 18200.50 75.19 52734.81 88888.00 2006-11-09 05:36:21.408 313 18200.43 75.18 52734.88 88888.00 2006-11-09 05:36:21.908 313 18200.40 75.26 52734.80 88888.00 2006-11-09 05:36:22.408 313 18200.24 75.31 52734.68 88888.00 2006-11-09 05:36:22.908 313 18200.25 75.30 52734.77 88888.00 2006-11-09 05:36:23.408 313 18200.34 75.32 52734.75 88888.00 2006-11-09 05:36:23.908 313 18200.30 75.33 52734.64 88888.00 2006-11-09 05:36:24.408 313 18200.42 75.39 52734.69 88888.00 2006-11-09 05:36:24.908 313 18200.57 75.41 52734.84 88888.00 2006-11-09 05:36:25.408 313 18200.67 75.36 52734.94 88888.00 2006-11-09 05:36:25.908 313 18200.52 75.30 52735.02 88888.00 2006-11-09 05:36:26.408 313 18200.34 75.26 52735.03 88888.00 2006-11-09 05:36:26.908 313 18200.34 75.32 52734.87 88888.00 2006-11-09 05:36:27.408 313 18200.45 75.32 52734.88 88888.00 2006-11-09 05:36:27.908 313 18200.56 75.29 52734.91 88888.00 2006-11-09 05:36:28.408 313 18200.55 75.31 52735.01 88888.00 2006-11-09 05:36:28.908 313 18200.57 75.24 52735.03 88888.00 2006-11-09 05:36:29.408 313 18200.44 75.21 52734.91 88888.00 2006-11-09 05:36:29.908 313 18200.42 75.17 52734.88 88888.00 2006-11-09 05:36:30.408 313 18200.40 75.19 52734.80 88888.00 2006-11-09 05:36:30.908 313 18200.35 75.16 52734.81 88888.00 2006-11-09 05:36:31.408 313 18200.28 75.17 52734.78 88888.00 2006-11-09 05:36:31.908 313 18200.14 75.13 52734.80 88888.00 2006-11-09 05:36:32.408 313 18200.24 75.12 52734.83 88888.00 2006-11-09 05:36:32.908 313 18200.34 75.15 52734.83 88888.00 2006-11-09 05:36:33.408 313 18200.31 75.14 52734.84 88888.00 2006-11-09 05:36:33.908 313 18200.27 75.18 52734.81 88888.00 2006-11-09 05:36:34.408 313 18200.25 75.17 52734.83 88888.00 2006-11-09 05:36:34.908 313 18200.08 75.17 52734.90 88888.00 2006-11-09 05:36:35.408 313 18200.21 75.19 52734.81 88888.00 2006-11-09 05:36:35.908 313 18200.19 75.14 52734.73 88888.00 2006-11-09 05:36:36.408 313 18200.20 75.17 52734.78 88888.00 2006-11-09 05:36:36.908 313 18200.24 75.21 52734.74 88888.00 2006-11-09 05:36:37.408 313 18200.16 75.22 52734.74 88888.00 2006-11-09 05:36:37.908 313 18200.09 75.17 52734.67 88888.00 2006-11-09 05:36:38.408 313 18200.19 75.12 52734.78 88888.00 2006-11-09 05:36:38.908 313 18200.19 75.11 52734.65 88888.00 2006-11-09 05:36:39.408 313 18200.23 75.19 52734.68 88888.00 2006-11-09 05:36:39.908 313 18200.27 75.15 52734.72 88888.00 2006-11-09 05:36:40.408 313 18200.28 75.03 52734.63 88888.00 2006-11-09 05:36:40.908 313 18200.21 75.00 52734.60 88888.00 2006-11-09 05:36:41.408 313 18200.23 75.06 52734.61 88888.00 2006-11-09 05:36:41.908 313 18200.23 75.10 52734.73 88888.00 2006-11-09 05:36:42.408 313 18200.23 75.14 52734.73 88888.00 2006-11-09 05:36:42.908 313 18200.32 75.12 52734.66 88888.00 2006-11-09 05:36:43.408 313 18200.29 75.20 52734.63 88888.00 2006-11-09 05:36:43.908 313 18200.29 75.32 52734.54 88888.00 2006-11-09 05:36:44.408 313 18200.30 75.36 52734.62 88888.00 2006-11-09 05:36:44.908 313 18200.40 75.26 52734.71 88888.00 2006-11-09 05:36:45.405 313 18200.28 75.21 52734.78 88888.00 2006-11-09 05:36:45.905 313 18200.30 75.30 52734.75 88888.00 2006-11-09 05:36:46.405 313 18200.24 75.32 52734.61 88888.00 2006-11-09 05:36:46.905 313 18200.25 75.33 52734.60 88888.00 2006-11-09 05:36:47.405 313 18200.16 75.32 52734.72 88888.00 2006-11-09 05:36:47.905 313 18199.94 75.30 52734.67 88888.00 2006-11-09 05:36:48.405 313 18199.95 75.32 52734.62 88888.00 2006-11-09 05:36:48.905 313 18200.08 75.26 52734.65 88888.00 2006-11-09 05:36:49.405 313 18200.13 75.20 52734.77 88888.00 2006-11-09 05:36:49.905 313 18200.13 75.21 52734.72 88888.00 2006-11-09 05:36:50.405 313 18200.13 75.23 52734.76 88888.00 2006-11-09 05:36:50.905 313 18200.27 75.23 52734.77 88888.00 2006-11-09 05:36:51.405 313 18200.25 75.21 52734.78 88888.00 2006-11-09 05:36:51.905 313 18200.13 75.20 52734.89 88888.00 2006-11-09 05:36:52.405 313 18200.11 75.19 52734.84 88888.00 2006-11-09 05:36:52.905 313 18200.11 75.17 52734.78 88888.00 2006-11-09 05:36:53.405 313 18200.03 75.19 52734.62 88888.00 2006-11-09 05:36:53.905 313 18200.23 75.23 52734.69 88888.00 2006-11-09 05:36:54.405 313 18200.19 75.29 52734.78 88888.00 2006-11-09 05:36:54.905 313 18200.17 75.32 52734.79 88888.00 2006-11-09 05:36:55.405 313 18200.27 75.26 52734.77 88888.00 2006-11-09 05:36:55.905 313 18200.35 75.20 52734.83 88888.00 2006-11-09 05:36:56.405 313 18200.21 75.17 52734.81 88888.00 2006-11-09 05:36:56.905 313 18200.28 75.16 52734.78 88888.00 2006-11-09 05:36:57.405 313 18200.38 75.24 52734.75 88888.00 2006-11-09 05:36:57.905 313 18200.30 75.29 52734.74 88888.00 2006-11-09 05:36:58.405 313 18200.27 75.32 52734.76 88888.00 2006-11-09 05:36:58.905 313 18200.44 75.28 52734.81 88888.00 2006-11-09 05:36:59.405 313 18200.44 75.32 52734.78 88888.00 2006-11-09 05:36:59.905 313 18200.31 75.37 52734.69 88888.00 2006-11-09 05:37:00.405 313 18200.33 75.42 52734.72 88888.00 2006-11-09 05:37:00.905 313 18200.39 75.44 52734.77 88888.00 2006-11-09 05:37:01.405 313 18200.44 75.36 52734.74 88888.00 2006-11-09 05:37:01.905 313 18200.27 75.36 52734.67 88888.00 2006-11-09 05:37:02.405 313 18200.28 75.39 52734.75 88888.00 2006-11-09 05:37:02.905 313 18200.36 75.38 52734.74 88888.00 2006-11-09 05:37:03.405 313 18200.36 75.34 52734.73 88888.00 2006-11-09 05:37:03.905 313 18200.51 75.39 52734.83 88888.00 2006-11-09 05:37:04.405 313 18200.33 75.42 52734.68 88888.00 2006-11-09 05:37:04.905 313 18200.33 75.43 52734.69 88888.00 2006-11-09 05:37:05.405 313 18200.48 75.33 52734.69 88888.00 2006-11-09 05:37:05.905 313 18200.42 75.30 52734.61 88888.00 2006-11-09 05:37:06.405 313 18200.38 75.34 52734.68 88888.00 2006-11-09 05:37:06.905 313 18200.33 75.33 52734.63 88888.00 2006-11-09 05:37:07.405 313 18200.28 75.32 52734.64 88888.00 2006-11-09 05:37:07.905 313 18200.25 75.29 52734.66 88888.00 2006-11-09 05:37:08.405 313 18200.33 75.24 52734.63 88888.00 2006-11-09 05:37:08.905 313 18200.28 75.16 52734.56 88888.00 2006-11-09 05:37:09.405 313 18200.38 75.23 52734.67 88888.00 2006-11-09 05:37:09.905 313 18200.42 75.30 52734.66 88888.00 2006-11-09 05:37:10.405 313 18200.44 75.26 52734.64 88888.00 2006-11-09 05:37:10.905 313 18200.44 75.24 52734.65 88888.00 2006-11-09 05:37:11.405 313 18200.49 75.29 52734.60 88888.00 2006-11-09 05:37:11.905 313 18200.46 75.32 52734.65 88888.00 2006-11-09 05:37:12.405 313 18200.45 75.21 52734.63 88888.00 2006-11-09 05:37:12.905 313 18200.50 75.15 52734.66 88888.00 2006-11-09 05:37:13.405 313 18200.41 75.18 52734.67 88888.00 2006-11-09 05:37:13.905 313 18200.35 75.21 52734.71 88888.00 2006-11-09 05:37:14.405 313 18200.42 75.19 52734.72 88888.00 2006-11-09 05:37:14.905 313 18200.40 75.11 52734.74 88888.00 2006-11-09 05:37:15.405 313 18200.39 75.10 52734.76 88888.00 2006-11-09 05:37:15.905 313 18200.46 75.14 52734.86 88888.00 2006-11-09 05:37:16.405 313 18200.48 75.21 52734.77 88888.00 2006-11-09 05:37:16.905 313 18200.42 75.29 52734.79 88888.00 2006-11-09 05:37:17.405 313 18200.41 75.25 52734.83 88888.00 2006-11-09 05:37:17.905 313 18200.24 75.24 52734.79 88888.00 2006-11-09 05:37:18.405 313 18200.33 75.31 52734.73 88888.00 2006-11-09 05:37:18.905 313 18200.10 75.34 52734.85 88888.00 2006-11-09 05:37:19.405 313 18200.10 75.32 52734.86 88888.00 2006-11-09 05:37:19.905 313 18200.07 75.32 52734.87 88888.00 2006-11-09 05:37:20.405 313 18200.05 75.35 52734.87 88888.00 2006-11-09 05:37:20.905 313 18200.20 75.25 52734.92 88888.00 2006-11-09 05:37:21.405 313 18200.30 75.19 52734.92 88888.00 2006-11-09 05:37:21.905 313 18200.28 75.32 52734.96 88888.00 2006-11-09 05:37:22.405 313 18200.33 75.26 52734.88 88888.00 2006-11-09 05:37:22.905 313 18200.45 75.22 52734.90 88888.00 2006-11-09 05:37:23.405 313 18200.55 75.29 52734.95 88888.00 2006-11-09 05:37:23.905 313 18200.40 75.29 52734.98 88888.00 2006-11-09 05:37:24.405 313 18200.24 75.21 52735.10 88888.00 2006-11-09 05:37:24.905 313 18200.35 75.26 52735.09 88888.00 2006-11-09 05:37:25.405 313 18200.49 75.28 52735.10 88888.00 2006-11-09 05:37:25.905 313 18200.52 75.29 52735.00 88888.00 2006-11-09 05:37:26.405 313 18200.51 75.30 52734.87 88888.00 2006-11-09 05:37:26.905 313 18200.44 75.35 52734.85 88888.00 2006-11-09 05:37:27.405 313 18200.48 75.36 52734.81 88888.00 2006-11-09 05:37:27.905 313 18200.50 75.31 52734.87 88888.00 2006-11-09 05:37:28.405 313 18200.33 75.32 52735.00 88888.00 2006-11-09 05:37:28.905 313 18200.44 75.28 52735.10 88888.00 2006-11-09 05:37:29.405 313 18200.42 75.30 52735.00 88888.00 2006-11-09 05:37:29.905 313 18200.41 75.36 52734.92 88888.00 2006-11-09 05:37:30.405 313 18200.38 75.32 52734.96 88888.00 2006-11-09 05:37:30.905 313 18200.50 75.29 52734.99 88888.00 2006-11-09 05:37:31.405 313 18200.57 75.35 52734.94 88888.00 2006-11-09 05:37:31.905 313 18200.55 75.37 52735.00 88888.00 2006-11-09 05:37:32.405 313 18200.42 75.43 52734.94 88888.00 2006-11-09 05:37:32.905 313 18200.40 75.42 52734.94 88888.00 2006-11-09 05:37:33.405 313 18200.34 75.39 52734.86 88888.00 2006-11-09 05:37:33.905 313 18200.31 75.35 52734.92 88888.00 2006-11-09 05:37:34.405 313 18200.34 75.28 52734.91 88888.00 2006-11-09 05:37:34.905 313 18200.41 75.25 52734.95 88888.00 2006-11-09 05:37:35.405 313 18200.34 75.29 52734.95 88888.00 2006-11-09 05:37:35.905 313 18200.36 75.22 52734.89 88888.00 2006-11-09 05:37:36.405 313 18200.42 75.22 52734.83 88888.00 2006-11-09 05:37:36.905 313 18200.50 75.26 52734.90 88888.00 2006-11-09 05:37:37.405 313 18200.46 75.18 52735.00 88888.00 2006-11-09 05:37:37.905 313 18200.48 75.19 52734.87 88888.00 2006-11-09 05:37:38.405 313 18200.51 75.30 52734.84 88888.00 2006-11-09 05:37:38.905 313 18200.48 75.32 52734.78 88888.00 2006-11-09 05:37:39.405 313 18200.49 75.36 52734.75 88888.00 2006-11-09 05:37:39.905 313 18200.52 75.33 52734.73 88888.00 2006-11-09 05:37:40.405 313 18200.46 75.31 52734.75 88888.00 2006-11-09 05:37:40.905 313 18200.44 75.21 52734.84 88888.00 2006-11-09 05:37:41.405 313 18200.51 75.26 52734.74 88888.00 2006-11-09 05:37:41.905 313 18200.64 75.35 52734.61 88888.00 2006-11-09 05:37:42.405 313 18200.75 75.35 52734.65 88888.00 2006-11-09 05:37:42.905 313 18200.63 75.32 52734.67 88888.00 2006-11-09 05:37:43.405 313 18200.55 75.26 52734.65 88888.00 2006-11-09 05:37:43.905 313 18200.59 75.24 52734.55 88888.00 2006-11-09 05:37:44.405 313 18200.55 75.28 52734.53 88888.00 2006-11-09 05:37:44.905 313 18200.62 75.26 52734.60 88888.00 2006-11-09 05:37:45.405 313 18200.57 75.31 52734.61 88888.00 2006-11-09 05:37:45.905 313 18200.71 75.23 52734.66 88888.00 2006-11-09 05:37:46.405 313 18200.67 75.20 52734.79 88888.00 2006-11-09 05:37:46.905 313 18200.66 75.24 52734.89 88888.00 2006-11-09 05:37:47.405 313 18200.79 75.31 52734.76 88888.00 2006-11-09 05:37:47.905 313 18200.75 75.24 52734.67 88888.00 2006-11-09 05:37:48.405 313 18200.60 75.32 52734.58 88888.00 2006-11-09 05:37:48.905 313 18200.52 75.33 52734.57 88888.00 2006-11-09 05:37:49.405 313 18200.56 75.30 52734.72 88888.00 2006-11-09 05:37:49.905 313 18200.49 75.28 52734.81 88888.00 2006-11-09 05:37:50.405 313 18200.33 75.32 52734.68 88888.00 2006-11-09 05:37:50.905 313 18200.35 75.36 52734.72 88888.00 2006-11-09 05:37:51.405 313 18200.43 75.32 52734.71 88888.00 2006-11-09 05:37:51.905 313 18200.46 75.32 52734.60 88888.00 2006-11-09 05:37:52.405 313 18200.27 75.32 52734.57 88888.00 2006-11-09 05:37:52.905 313 18200.35 75.21 52734.58 88888.00 2006-11-09 05:37:53.405 313 18200.43 75.18 52734.68 88888.00 2006-11-09 05:37:53.905 313 18200.19 75.19 52734.56 88888.00 2006-11-09 05:37:54.405 313 18200.25 75.24 52734.62 88888.00 2006-11-09 05:37:54.905 313 18200.23 75.31 52734.81 88888.00 2006-11-09 05:37:55.405 313 18200.31 75.24 52734.72 88888.00 2006-11-09 05:37:55.905 313 18200.45 75.22 52734.72 88888.00 2006-11-09 05:37:56.405 313 18200.55 75.28 52734.66 88888.00 2006-11-09 05:37:56.905 313 18200.60 75.29 52734.71 88888.00 2006-11-09 05:37:57.405 313 18200.30 75.25 52734.90 88888.00 2006-11-09 05:37:57.905 313 18200.23 75.25 52734.91 88888.00 2006-11-09 05:37:58.405 313 18200.34 75.32 52734.63 88888.00 2006-11-09 05:37:58.905 313 18200.20 75.29 52734.61 88888.00 2006-11-09 05:37:59.405 313 18200.30 75.33 52734.66 88888.00 2006-11-09 05:37:59.905 313 18200.31 75.33 52734.74 88888.00 2006-11-09 05:38:00.405 313 18200.32 75.33 52734.73 88888.00 2006-11-09 05:38:00.905 313 18200.44 75.25 52734.86 88888.00 2006-11-09 05:38:01.405 313 18200.28 75.21 52734.90 88888.00 2006-11-09 05:38:01.905 313 18200.31 75.23 52734.84 88888.00 2006-11-09 05:38:02.405 313 18200.31 75.34 52734.74 88888.00 2006-11-09 05:38:02.905 313 18200.33 75.37 52734.74 88888.00 2006-11-09 05:38:03.405 313 18200.23 75.34 52734.74 88888.00 2006-11-09 05:38:03.905 313 18200.31 75.38 52734.75 88888.00 2006-11-09 05:38:04.405 313 18200.49 75.31 52734.79 88888.00 2006-11-09 05:38:04.905 313 18200.50 75.26 52734.75 88888.00 2006-11-09 05:38:05.405 313 18200.49 75.15 52734.68 88888.00 2006-11-09 05:38:05.905 313 18200.59 75.11 52734.67 88888.00 2006-11-09 05:38:06.405 313 18200.62 75.19 52734.68 88888.00 2006-11-09 05:38:06.905 313 18200.53 75.26 52734.74 88888.00 2006-11-09 05:38:07.405 313 18200.40 75.30 52734.77 88888.00 2006-11-09 05:38:07.905 313 18200.41 75.35 52734.73 88888.00 2006-11-09 05:38:08.405 313 18200.34 75.37 52734.62 88888.00 2006-11-09 05:38:08.905 313 18200.40 75.37 52734.72 88888.00 2006-11-09 05:38:09.405 313 18200.24 75.32 52734.72 88888.00 2006-11-09 05:38:09.905 313 18200.20 75.34 52734.67 88888.00 2006-11-09 05:38:10.405 313 18200.21 75.41 52734.72 88888.00 2006-11-09 05:38:10.905 313 18200.17 75.40 52734.74 88888.00 2006-11-09 05:38:11.405 313 18200.29 75.36 52734.74 88888.00 2006-11-09 05:38:11.905 313 18200.25 75.40 52734.80 88888.00 2006-11-09 05:38:12.405 313 18200.31 75.38 52734.89 88888.00 2006-11-09 05:38:12.905 313 18200.21 75.39 52734.77 88888.00 2006-11-09 05:38:13.405 313 18200.21 75.38 52734.67 88888.00 2006-11-09 05:38:13.905 313 18200.29 75.32 52734.68 88888.00 2006-11-09 05:38:14.405 313 18200.30 75.23 52734.69 88888.00 2006-11-09 05:38:14.905 313 18200.22 75.21 52734.71 88888.00 2006-11-09 05:38:15.405 313 18200.17 75.25 52734.76 88888.00 2006-11-09 05:38:15.905 313 18200.18 75.35 52734.72 88888.00 2006-11-09 05:38:16.405 313 18200.19 75.31 52734.77 88888.00 2006-11-09 05:38:16.905 313 18200.19 75.22 52734.80 88888.00 2006-11-09 05:38:17.405 313 18200.27 75.20 52734.74 88888.00 2006-11-09 05:38:17.905 313 18200.31 75.20 52734.74 88888.00 2006-11-09 05:38:18.405 313 18200.28 75.24 52734.69 88888.00 2006-11-09 05:38:18.905 313 18200.25 75.21 52734.76 88888.00 2006-11-09 05:38:19.405 313 18200.39 75.12 52734.83 88888.00 2006-11-09 05:38:19.905 313 18200.32 75.21 52734.73 88888.00 2006-11-09 05:38:20.405 313 18200.21 75.28 52734.72 88888.00 2006-11-09 05:38:20.905 313 18200.18 75.35 52734.92 88888.00 2006-11-09 05:38:21.405 313 18200.25 75.36 52734.87 88888.00 2006-11-09 05:38:21.905 313 18200.30 75.32 52734.84 88888.00 2006-11-09 05:38:22.405 313 18200.25 75.33 52734.89 88888.00 2006-11-09 05:38:22.905 313 18200.22 75.36 52734.78 88888.00 2006-11-09 05:38:23.405 313 18200.16 75.45 52734.74 88888.00 2006-11-09 05:38:23.905 313 18200.17 75.44 52734.72 88888.00 2006-11-09 05:38:24.405 313 18200.22 75.42 52734.65 88888.00 2006-11-09 05:38:24.905 313 18200.22 75.36 52734.76 88888.00 2006-11-09 05:38:25.405 313 18200.30 75.36 52734.74 88888.00 2006-11-09 05:38:25.905 313 18200.17 75.47 52734.78 88888.00 2006-11-09 05:38:26.405 313 18200.03 75.45 52734.71 88888.00 2006-11-09 05:38:26.905 313 18200.31 75.45 52734.72 88888.00 2006-11-09 05:38:27.405 313 18200.42 75.47 52734.72 88888.00 2006-11-09 05:38:27.905 313 18200.33 75.48 52734.65 88888.00 2006-11-09 05:38:28.405 313 18200.24 75.41 52734.74 88888.00 2006-11-09 05:38:28.905 313 18200.23 75.43 52734.77 88888.00 2006-11-09 05:38:29.405 313 18200.14 75.49 52734.78 88888.00 2006-11-09 05:38:29.905 313 18200.23 75.49 52734.86 88888.00 2006-11-09 05:38:30.405 313 18200.18 75.49 52734.88 88888.00 2006-11-09 05:38:30.905 313 18200.10 75.39 52734.85 88888.00 2006-11-09 05:38:31.405 313 18200.12 75.36 52734.81 88888.00 2006-11-09 05:38:31.905 313 18200.12 75.38 52734.74 88888.00 2006-11-09 05:38:32.405 313 18200.11 75.40 52734.76 88888.00 2006-11-09 05:38:32.905 313 18200.10 75.40 52734.81 88888.00 2006-11-09 05:38:33.405 313 18200.08 75.41 52734.80 88888.00 2006-11-09 05:38:33.905 313 18200.13 75.45 52734.71 88888.00 2006-11-09 05:38:34.405 313 18200.18 75.42 52734.74 88888.00 2006-11-09 05:38:34.905 313 18200.16 75.40 52734.61 88888.00 2006-11-09 05:38:35.405 313 18199.96 75.43 52734.66 88888.00 2006-11-09 05:38:35.905 313 18200.06 75.48 52734.65 88888.00 2006-11-09 05:38:36.405 313 18200.05 75.51 52734.72 88888.00 2006-11-09 05:38:36.905 313 18200.11 75.57 52734.78 88888.00 2006-11-09 05:38:37.405 313 18200.21 75.51 52734.83 88888.00 2006-11-09 05:38:37.905 313 18200.22 75.48 52734.68 88888.00 2006-11-09 05:38:38.405 313 18200.03 75.46 52734.72 88888.00 2006-11-09 05:38:38.905 313 18200.13 75.49 52734.79 88888.00 2006-11-09 05:38:39.405 313 18200.13 75.56 52734.84 88888.00 2006-11-09 05:38:39.905 313 18200.12 75.55 52734.80 88888.00 2006-11-09 05:38:40.405 313 18200.12 75.55 52734.81 88888.00 2006-11-09 05:38:40.905 313 18200.09 75.53 52734.77 88888.00 2006-11-09 05:38:41.405 313 18200.21 75.44 52734.80 88888.00 2006-11-09 05:38:41.905 313 18200.34 75.40 52734.81 88888.00 2006-11-09 05:38:42.405 313 18200.31 75.46 52734.77 88888.00 2006-11-09 05:38:42.905 313 18200.17 75.52 52734.74 88888.00 2006-11-09 05:38:43.405 313 18199.97 75.50 52734.79 88888.00 2006-11-09 05:38:43.905 313 18200.03 75.49 52734.79 88888.00 2006-11-09 05:38:44.405 313 18200.20 75.46 52734.73 88888.00 2006-11-09 05:38:44.905 313 18200.10 75.45 52734.74 88888.00 2006-11-09 05:38:45.405 313 18200.14 75.36 52734.72 88888.00 2006-11-09 05:38:45.905 313 18200.27 75.38 52734.83 88888.00 2006-11-09 05:38:46.405 313 18200.38 75.43 52734.84 88888.00 2006-11-09 05:38:46.905 313 18200.44 75.41 52734.77 88888.00 2006-11-09 05:38:47.405 313 18200.43 75.49 52734.79 88888.00 2006-11-09 05:38:47.905 313 18200.29 75.47 52734.74 88888.00 2006-11-09 05:38:48.405 313 18200.19 75.33 52734.77 88888.00 2006-11-09 05:38:48.905 313 18200.08 75.34 52734.76 88888.00 2006-11-09 05:38:49.405 313 18200.14 75.46 52734.79 88888.00 2006-11-09 05:38:49.905 313 18200.19 75.58 52734.77 88888.00 2006-11-09 05:38:50.405 313 18200.22 75.55 52734.74 88888.00 2006-11-09 05:38:50.905 313 18200.12 75.43 52734.85 88888.00 2006-11-09 05:38:51.405 313 18200.03 75.49 52735.03 88888.00 2006-11-09 05:38:51.905 313 18199.95 75.46 52735.11 88888.00 2006-11-09 05:38:52.405 313 18200.09 75.50 52735.06 88888.00 2006-11-09 05:38:52.905 313 18200.14 75.49 52734.87 88888.00 2006-11-09 05:38:53.405 313 18200.27 75.49 52734.87 88888.00 2006-11-09 05:38:53.905 313 18200.38 75.54 52734.97 88888.00 2006-11-09 05:38:54.405 313 18200.39 75.56 52734.96 88888.00 2006-11-09 05:38:54.905 313 18200.21 75.57 52735.03 88888.00 2006-11-09 05:38:55.405 313 18200.25 75.48 52734.96 88888.00 2006-11-09 05:38:55.905 313 18200.34 75.47 52734.91 88888.00 2006-11-09 05:38:56.405 313 18200.25 75.53 52734.91 88888.00 2006-11-09 05:38:56.905 313 18200.38 75.51 52734.86 88888.00 2006-11-09 05:38:57.405 313 18200.32 75.48 52734.83 88888.00 2006-11-09 05:38:57.905 313 18200.27 75.49 52734.96 88888.00 2006-11-09 05:38:58.405 313 18200.25 75.50 52734.92 88888.00 2006-11-09 05:38:58.905 313 18200.32 75.42 52734.80 88888.00 2006-11-09 05:38:59.405 313 18200.29 75.42 52734.85 88888.00 2006-11-09 05:38:59.905 313 18200.25 75.41 52734.78 88888.00 2006-11-09 05:39:00.405 313 18200.42 75.42 52734.76 88888.00 2006-11-09 05:39:00.905 313 18200.48 75.45 52734.83 88888.00 2006-11-09 05:39:01.405 313 18200.48 75.49 52734.83 88888.00 2006-11-09 05:39:01.905 313 18200.42 75.48 52734.87 88888.00 2006-11-09 05:39:02.405 313 18200.46 75.48 52734.86 88888.00 2006-11-09 05:39:02.905 313 18200.35 75.50 52734.75 88888.00 2006-11-09 05:39:03.405 313 18200.42 75.52 52734.73 88888.00 2006-11-09 05:39:03.905 313 18200.22 75.52 52734.81 88888.00 2006-11-09 05:39:04.405 313 18200.24 75.49 52734.74 88888.00 2006-11-09 05:39:04.905 313 18200.41 75.47 52734.73 88888.00 2006-11-09 05:39:05.405 313 18200.52 75.45 52734.71 88888.00 2006-11-09 05:39:05.905 313 18200.38 75.51 52734.72 88888.00 2006-11-09 05:39:06.405 313 18200.32 75.48 52734.77 88888.00 2006-11-09 05:39:06.905 313 18200.46 75.53 52734.73 88888.00 2006-11-09 05:39:07.405 313 18200.59 75.50 52734.69 88888.00 2006-11-09 05:39:07.905 313 18200.63 75.44 52734.81 88888.00 2006-11-09 05:39:08.405 313 18200.62 75.40 52734.80 88888.00 2006-11-09 05:39:08.905 313 18200.56 75.47 52734.83 88888.00 2006-11-09 05:39:09.405 313 18200.49 75.46 52734.74 88888.00 2006-11-09 05:39:09.905 313 18200.22 75.51 52734.72 88888.00 2006-11-09 05:39:10.405 313 18200.25 75.54 52734.74 88888.00 2006-11-09 05:39:10.905 313 18200.33 75.46 52734.79 88888.00 2006-11-09 05:39:11.405 313 18200.32 75.45 52734.67 88888.00 2006-11-09 05:39:11.905 313 18200.32 75.39 52734.65 88888.00 2006-11-09 05:39:12.405 313 18200.49 75.35 52734.66 88888.00 2006-11-09 05:39:12.905 313 18200.41 75.39 52734.64 88888.00 2006-11-09 05:39:13.405 313 18200.52 75.43 52734.61 88888.00 2006-11-09 05:39:13.905 313 18200.57 75.44 52734.57 88888.00 2006-11-09 05:39:14.405 313 18200.55 75.40 52734.67 88888.00 2006-11-09 05:39:14.905 313 18200.51 75.44 52734.65 88888.00 2006-11-09 05:39:15.405 313 18200.54 75.53 52734.63 88888.00 2006-11-09 05:39:15.905 313 18200.36 75.52 52734.56 88888.00 2006-11-09 05:39:16.405 313 18200.31 75.48 52734.50 88888.00 2006-11-09 05:39:16.905 313 18200.42 75.43 52734.45 88888.00 2006-11-09 05:39:17.405 313 18200.41 75.38 52734.53 88888.00 2006-11-09 05:39:17.905 313 18200.50 75.33 52734.56 88888.00 2006-11-09 05:39:18.405 313 18200.39 75.38 52734.58 88888.00 2006-11-09 05:39:18.905 313 18200.39 75.35 52734.46 88888.00 2006-11-09 05:39:19.405 313 18200.52 75.38 52734.42 88888.00 2006-11-09 05:39:19.905 313 18200.50 75.34 52734.43 88888.00 2006-11-09 05:39:20.405 313 18200.52 75.37 52734.55 88888.00 2006-11-09 05:39:20.905 313 18200.65 75.36 52734.52 88888.00 2006-11-09 05:39:21.405 313 18200.60 75.36 52734.58 88888.00 2006-11-09 05:39:21.905 313 18200.64 75.41 52734.63 88888.00 2006-11-09 05:39:22.405 313 18200.64 75.50 52734.55 88888.00 2006-11-09 05:39:22.905 313 18200.56 75.49 52734.62 88888.00 2006-11-09 05:39:23.405 313 18200.60 75.48 52734.62 88888.00 2006-11-09 05:39:23.905 313 18200.62 75.45 52734.64 88888.00 2006-11-09 05:39:24.405 313 18200.54 75.49 52734.63 88888.00 2006-11-09 05:39:24.905 313 18200.50 75.55 52734.66 88888.00 2006-11-09 05:39:25.405 313 18200.54 75.47 52734.73 88888.00 2006-11-09 05:39:25.905 313 18200.49 75.41 52734.58 88888.00 2006-11-09 05:39:26.405 313 18200.32 75.45 52734.74 88888.00 2006-11-09 05:39:26.905 313 18200.17 75.49 52734.84 88888.00 2006-11-09 05:39:27.405 313 18200.13 75.48 52734.68 88888.00 2006-11-09 05:39:27.905 313 18200.30 75.49 52734.64 88888.00 2006-11-09 05:39:28.405 313 18200.27 75.54 52734.54 88888.00 2006-11-09 05:39:28.905 313 18200.21 75.50 52734.54 88888.00 2006-11-09 05:39:29.405 313 18200.22 75.46 52734.77 88888.00 2006-11-09 05:39:29.905 313 18200.40 75.53 52734.74 88888.00 2006-11-09 05:39:30.405 313 18200.28 75.50 52734.64 88888.00 2006-11-09 05:39:30.905 313 18200.12 75.49 52734.49 88888.00 2006-11-09 05:39:31.405 313 18200.17 75.48 52734.53 88888.00 2006-11-09 05:39:31.905 313 18200.22 75.50 52734.48 88888.00 2006-11-09 05:39:32.405 313 18200.10 75.48 52734.56 88888.00 2006-11-09 05:39:32.905 313 18200.28 75.50 52734.61 88888.00 2006-11-09 05:39:33.405 313 18200.22 75.48 52734.56 88888.00 2006-11-09 05:39:33.905 313 18200.16 75.47 52734.52 88888.00 2006-11-09 05:39:34.405 313 18200.16 75.46 52734.49 88888.00 2006-11-09 05:39:34.905 313 18200.13 75.43 52734.51 88888.00 2006-11-09 05:39:35.405 313 18200.21 75.44 52734.65 88888.00 2006-11-09 05:39:35.905 313 18200.22 75.46 52734.65 88888.00 2006-11-09 05:39:36.405 313 18200.19 75.54 52734.67 88888.00 2006-11-09 05:39:36.905 313 18200.17 75.57 52734.66 88888.00 2006-11-09 05:39:37.405 313 18200.18 75.56 52734.71 88888.00 2006-11-09 05:39:37.905 313 18200.16 75.54 52734.76 88888.00 2006-11-09 05:39:38.405 313 18200.28 75.55 52734.78 88888.00 2006-11-09 05:39:38.905 313 18200.28 75.56 52734.84 88888.00 2006-11-09 05:39:39.405 313 18200.30 75.52 52734.83 88888.00 2006-11-09 05:39:39.905 313 18200.30 75.47 52734.78 88888.00 2006-11-09 05:39:40.405 313 18200.17 75.46 52734.74 88888.00 2006-11-09 05:39:40.905 313 18200.25 75.46 52734.57 88888.00 2006-11-09 05:39:41.405 313 18200.21 75.45 52734.53 88888.00 2006-11-09 05:39:41.905 313 18200.23 75.53 52734.49 88888.00 2006-11-09 05:39:42.405 313 18200.22 75.50 52734.45 88888.00 2006-11-09 05:39:42.905 313 18200.27 75.42 52734.41 88888.00 2006-11-09 05:39:43.405 313 18200.16 75.44 52734.38 88888.00 2006-11-09 05:39:43.905 313 18200.20 75.47 52734.39 88888.00 2006-11-09 05:39:44.405 313 18200.20 75.47 52734.65 88888.00 2006-11-09 05:39:44.905 313 18200.00 75.47 52734.73 88888.00 2006-11-09 05:39:45.405 313 18200.13 75.47 52734.48 88888.00 2006-11-09 05:39:45.905 313 18200.13 75.49 52734.54 88888.00 2006-11-09 05:39:46.405 313 18200.06 75.53 52734.60 88888.00 2006-11-09 05:39:46.905 313 18200.10 75.56 52734.55 88888.00 2006-11-09 05:39:47.405 313 18200.11 75.59 52734.53 88888.00 2006-11-09 05:39:47.905 313 18200.21 75.54 52734.54 88888.00 2006-11-09 05:39:48.405 313 18199.98 75.51 52734.55 88888.00 2006-11-09 05:39:48.905 313 18199.98 75.53 52734.61 88888.00 2006-11-09 05:39:49.405 313 18200.24 75.52 52734.64 88888.00 2006-11-09 05:39:49.905 313 18200.22 75.46 52734.64 88888.00 2006-11-09 05:39:50.405 313 18200.05 75.45 52734.64 88888.00 2006-11-09 05:39:50.905 313 18200.11 75.42 52734.71 88888.00 2006-11-09 05:39:51.405 313 18200.22 75.44 52734.80 88888.00 2006-11-09 05:39:51.905 313 18200.22 75.44 52734.85 88888.00 2006-11-09 05:39:52.405 313 18200.31 75.41 52734.73 88888.00 2006-11-09 05:39:52.905 313 18200.24 75.44 52734.66 88888.00 2006-11-09 05:39:53.405 313 18200.32 75.41 52734.73 88888.00 2006-11-09 05:39:53.905 313 18200.25 75.47 52734.81 88888.00 2006-11-09 05:39:54.405 313 18200.18 75.43 52734.74 88888.00 2006-11-09 05:39:54.905 313 18200.02 75.40 52734.63 88888.00 2006-11-09 05:39:55.405 313 18200.05 75.42 52734.62 88888.00 2006-11-09 05:39:55.905 313 18200.07 75.38 52734.73 88888.00 2006-11-09 05:39:56.405 313 18200.12 75.29 52734.73 88888.00 2006-11-09 05:39:56.905 313 18200.08 75.39 52734.64 88888.00 2006-11-09 05:39:57.405 313 18200.18 75.43 52734.66 88888.00 2006-11-09 05:39:57.905 313 18200.13 75.41 52734.57 88888.00 2006-11-09 05:39:58.405 313 18199.97 75.35 52734.57 88888.00 2006-11-09 05:39:58.905 313 18200.09 75.37 52734.58 88888.00 2006-11-09 05:39:59.405 313 18200.11 75.32 52734.56 88888.00 2006-11-09 05:39:59.905 313 18199.95 75.31 52734.57 88888.00 2006-11-09 05:40:00.405 313 18200.03 75.33 52734.66 88888.00 2006-11-09 05:40:00.905 313 18200.11 75.28 52734.68 88888.00 2006-11-09 05:40:01.405 313 18200.05 75.35 52734.67 88888.00 2006-11-09 05:40:01.905 313 18200.05 75.45 52734.58 88888.00 2006-11-09 05:40:02.405 313 18200.06 75.42 52734.53 88888.00 2006-11-09 05:40:02.905 313 18199.98 75.41 52734.45 88888.00 2006-11-09 05:40:03.405 313 18199.97 75.38 52734.38 88888.00 2006-11-09 05:40:03.905 313 18200.10 75.38 52734.36 88888.00 2006-11-09 05:40:04.405 313 18200.20 75.39 52734.42 88888.00 2006-11-09 05:40:04.905 313 18200.22 75.44 52734.51 88888.00 2006-11-09 05:40:05.405 313 18200.22 75.41 52734.42 88888.00 2006-11-09 05:40:05.905 313 18200.19 75.34 52734.34 88888.00 2006-11-09 05:40:06.405 313 18200.08 75.40 52734.41 88888.00 2006-11-09 05:40:06.905 313 18200.03 75.48 52734.40 88888.00 2006-11-09 05:40:07.405 313 18200.07 75.44 52734.46 88888.00 2006-11-09 05:40:07.905 313 18200.16 75.38 52734.54 88888.00 2006-11-09 05:40:08.405 313 18200.23 75.39 52734.51 88888.00 2006-11-09 05:40:08.905 313 18200.05 75.41 52734.57 88888.00 2006-11-09 05:40:09.405 313 18200.08 75.46 52734.63 88888.00 2006-11-09 05:40:09.905 313 18200.12 75.48 52734.56 88888.00 2006-11-09 05:40:10.405 313 18200.08 75.51 52734.51 88888.00 2006-11-09 05:40:10.905 313 18200.27 75.49 52734.44 88888.00 2006-11-09 05:40:11.405 313 18200.31 75.46 52734.51 88888.00 2006-11-09 05:40:11.905 313 18200.24 75.44 52734.57 88888.00 2006-11-09 05:40:12.405 313 18200.19 75.48 52734.53 88888.00 2006-11-09 05:40:12.905 313 18200.28 75.54 52734.53 88888.00 2006-11-09 05:40:13.405 313 18200.30 75.53 52734.58 88888.00 2006-11-09 05:40:13.905 313 18200.21 75.55 52734.57 88888.00 2006-11-09 05:40:14.405 313 18200.19 75.55 52734.48 88888.00 2006-11-09 05:40:14.905 313 18200.12 75.50 52734.37 88888.00 2006-11-09 05:40:15.405 313 18199.95 75.46 52734.40 88888.00 2006-11-09 05:40:15.905 313 18199.98 75.54 52734.51 88888.00 2006-11-09 05:40:16.405 313 18200.01 75.53 52734.56 88888.00 2006-11-09 05:40:16.905 313 18200.07 75.54 52734.62 88888.00 2006-11-09 05:40:17.405 313 18200.02 75.50 52734.63 88888.00 2006-11-09 05:40:17.905 313 18199.98 75.42 52734.58 88888.00 2006-11-09 05:40:18.405 313 18200.12 75.49 52734.56 88888.00 2006-11-09 05:40:18.905 313 18200.18 75.44 52734.61 88888.00 2006-11-09 05:40:19.405 313 18200.24 75.51 52734.60 88888.00 2006-11-09 05:40:19.905 313 18200.41 75.53 52734.57 88888.00 2006-11-09 05:40:20.405 313 18200.23 75.54 52734.58 88888.00 2006-11-09 05:40:20.905 313 18200.17 75.53 52734.64 88888.00 2006-11-09 05:40:21.405 313 18200.22 75.55 52734.55 88888.00 2006-11-09 05:40:21.905 313 18200.30 75.51 52734.57 88888.00 2006-11-09 05:40:22.405 313 18200.30 75.58 52734.65 88888.00 2006-11-09 05:40:22.905 313 18200.31 75.56 52734.55 88888.00 2006-11-09 05:40:23.405 313 18200.22 75.55 52734.51 88888.00 2006-11-09 05:40:23.905 313 18200.19 75.49 52734.50 88888.00 2006-11-09 05:40:24.405 313 18200.23 75.54 52734.55 88888.00 2006-11-09 05:40:24.905 313 18200.18 75.51 52734.57 88888.00 2006-11-09 05:40:25.405 313 18200.11 75.45 52734.57 88888.00 2006-11-09 05:40:25.905 313 18200.17 75.40 52734.53 88888.00 2006-11-09 05:40:26.405 313 18200.14 75.40 52734.38 88888.00 2006-11-09 05:40:26.905 313 18200.28 75.45 52734.43 88888.00 2006-11-09 05:40:27.405 313 18200.24 75.45 52734.57 88888.00 2006-11-09 05:40:27.905 313 18200.20 75.55 52734.63 88888.00 2006-11-09 05:40:28.405 313 18200.18 75.50 52734.60 88888.00 2006-11-09 05:40:28.905 313 18200.00 75.43 52734.42 88888.00 2006-11-09 05:40:29.405 313 18200.02 75.50 52734.29 88888.00 2006-11-09 05:40:29.905 313 18199.99 75.59 52734.22 88888.00 2006-11-09 05:40:30.405 313 18200.01 75.61 52734.45 88888.00 2006-11-09 05:40:30.905 313 18200.17 75.55 52734.49 88888.00 2006-11-09 05:40:31.405 313 18200.14 75.56 52734.36 88888.00 2006-11-09 05:40:31.905 313 18200.12 75.61 52734.31 88888.00 2006-11-09 05:40:32.405 313 18200.06 75.62 52734.46 88888.00 2006-11-09 05:40:32.905 313 18200.07 75.54 52734.38 88888.00 2006-11-09 05:40:33.405 313 18200.19 75.51 52734.44 88888.00 2006-11-09 05:40:33.905 313 18200.14 75.55 52734.58 88888.00 2006-11-09 05:40:34.405 313 18199.91 75.57 52734.56 88888.00 2006-11-09 05:40:34.905 313 18199.81 75.56 52734.54 88888.00 2006-11-09 05:40:35.405 313 18199.96 75.64 52734.54 88888.00 2006-11-09 05:40:35.905 313 18199.99 75.57 52734.49 88888.00 2006-11-09 05:40:36.405 313 18199.95 75.62 52734.30 88888.00 2006-11-09 05:40:36.905 313 18199.98 75.64 52734.26 88888.00 2006-11-09 05:40:37.405 313 18200.08 75.62 52734.34 88888.00 2006-11-09 05:40:37.905 313 18200.17 75.63 52734.36 88888.00 2006-11-09 05:40:38.405 313 18199.98 75.56 52734.28 88888.00 2006-11-09 05:40:38.905 313 18199.97 75.63 52734.26 88888.00 2006-11-09 05:40:39.405 313 18200.01 75.71 52734.22 88888.00 2006-11-09 05:40:39.905 313 18200.09 75.52 52734.15 88888.00 2006-11-09 05:40:40.405 313 18200.14 75.51 52734.18 88888.00 2006-11-09 05:40:40.905 313 18200.18 75.54 52734.25 88888.00 2006-11-09 05:40:41.405 313 18200.21 75.53 52734.38 88888.00 2006-11-09 05:40:41.905 313 18200.25 75.55 52734.37 88888.00 2006-11-09 05:40:42.405 313 18200.14 75.50 52734.25 88888.00 2006-11-09 05:40:42.905 313 18200.08 75.50 52734.13 88888.00 2006-11-09 05:40:43.405 313 18200.05 75.48 52734.20 88888.00 2006-11-09 05:40:43.905 313 18200.02 75.43 52734.30 88888.00 2006-11-09 05:40:44.405 313 18199.99 75.44 52734.31 88888.00 2006-11-09 05:40:44.905 313 18199.99 75.43 52734.30 88888.00 2006-11-09 05:40:45.405 313 18199.97 75.36 52734.33 88888.00 2006-11-09 05:40:45.905 313 18199.98 75.40 52734.26 88888.00 2006-11-09 05:40:46.405 313 18200.07 75.40 52734.30 88888.00 2006-11-09 05:40:46.905 313 18200.06 75.39 52734.29 88888.00 2006-11-09 05:40:47.405 313 18200.07 75.40 52734.31 88888.00 2006-11-09 05:40:47.905 313 18199.94 75.39 52734.39 88888.00 2006-11-09 05:40:48.405 313 18199.87 75.39 52734.39 88888.00 2006-11-09 05:40:48.905 313 18199.86 75.45 52734.29 88888.00 2006-11-09 05:40:49.405 313 18200.05 75.44 52734.37 88888.00 2006-11-09 05:40:49.905 313 18200.08 75.48 52734.41 88888.00 2006-11-09 05:40:50.405 313 18200.05 75.45 52734.32 88888.00 2006-11-09 05:40:50.905 313 18199.95 75.45 52734.29 88888.00 2006-11-09 05:40:51.405 313 18199.89 75.40 52734.22 88888.00 2006-11-09 05:40:51.905 313 18200.03 75.47 52734.27 88888.00 2006-11-09 05:40:52.405 313 18200.12 75.55 52734.31 88888.00 2006-11-09 05:40:52.905 313 18200.06 75.51 52734.30 88888.00 2006-11-09 05:40:53.405 313 18200.10 75.48 52734.27 88888.00 2006-11-09 05:40:53.905 313 18200.22 75.50 52734.28 88888.00 2006-11-09 05:40:54.405 313 18200.21 75.58 52734.36 88888.00 2006-11-09 05:40:54.905 313 18200.00 75.63 52734.38 88888.00 2006-11-09 05:40:55.405 313 18199.91 75.57 52734.39 88888.00 2006-11-09 05:40:55.905 313 18200.03 75.56 52734.41 88888.00 2006-11-09 05:40:56.405 313 18199.89 75.62 52734.41 88888.00 2006-11-09 05:40:56.905 313 18200.02 75.51 52734.19 88888.00 2006-11-09 05:40:57.405 313 18200.00 75.52 52734.21 88888.00 2006-11-09 05:40:57.905 313 18199.96 75.54 52734.19 88888.00 2006-11-09 05:40:58.405 313 18199.94 75.51 52734.27 88888.00 2006-11-09 05:40:58.905 313 18200.12 75.48 52734.32 88888.00 2006-11-09 05:40:59.405 313 18200.13 75.55 52734.18 88888.00 2006-11-09 05:40:59.905 313 18200.05 75.55 52734.22 88888.00 2006-11-09 05:41:00.405 313 18200.03 75.58 52734.21 88888.00 2006-11-09 05:41:00.905 313 18200.07 75.62 52734.21 88888.00 2006-11-09 05:41:01.405 313 18200.14 75.55 52734.11 88888.00 2006-11-09 05:41:01.905 313 18199.96 75.53 52734.07 88888.00 2006-11-09 05:41:02.405 313 18199.99 75.59 52734.15 88888.00 2006-11-09 05:41:02.905 313 18199.89 75.57 52734.13 88888.00 2006-11-09 05:41:03.405 313 18199.78 75.51 52734.20 88888.00 2006-11-09 05:41:03.905 313 18199.83 75.52 52734.27 88888.00 2006-11-09 05:41:04.405 313 18199.87 75.52 52734.23 88888.00 2006-11-09 05:41:04.905 313 18199.91 75.42 52734.27 88888.00 2006-11-09 05:41:05.405 313 18200.12 75.44 52734.27 88888.00 2006-11-09 05:41:05.905 313 18200.10 75.46 52734.23 88888.00 2006-11-09 05:41:06.405 313 18200.09 75.57 52734.28 88888.00 2006-11-09 05:41:06.905 313 18200.02 75.49 52734.21 88888.00 2006-11-09 05:41:07.405 313 18200.16 75.46 52734.28 88888.00 2006-11-09 05:41:07.905 313 18200.05 75.44 52734.26 88888.00 2006-11-09 05:41:08.405 313 18200.10 75.41 52734.23 88888.00 2006-11-09 05:41:08.905 313 18200.14 75.48 52734.36 88888.00 2006-11-09 05:41:09.405 313 18200.10 75.51 52734.44 88888.00 2006-11-09 05:41:09.905 313 18200.07 75.55 52734.45 88888.00 2006-11-09 05:41:10.405 313 18200.09 75.55 52734.42 88888.00 2006-11-09 05:41:10.905 313 18200.10 75.56 52734.30 88888.00 2006-11-09 05:41:11.405 313 18200.06 75.51 52734.34 88888.00 2006-11-09 05:41:11.905 313 18199.97 75.57 52734.34 88888.00 2006-11-09 05:41:12.405 313 18200.06 75.61 52734.22 88888.00 2006-11-09 05:41:12.905 313 18200.05 75.55 52734.29 88888.00 2006-11-09 05:41:13.405 313 18200.07 75.55 52734.20 88888.00 2006-11-09 05:41:13.905 313 18199.99 75.47 52734.15 88888.00 2006-11-09 05:41:14.405 313 18199.98 75.48 52734.21 88888.00 2006-11-09 05:41:14.905 313 18199.92 75.48 52734.23 88888.00 2006-11-09 05:41:15.405 313 18199.89 75.55 52734.20 88888.00 2006-11-09 05:41:15.905 313 18199.98 75.64 52734.11 88888.00 2006-11-09 05:41:16.405 313 18199.95 75.56 52734.16 88888.00 2006-11-09 05:41:16.905 313 18199.99 75.51 52734.22 88888.00 2006-11-09 05:41:17.405 313 18199.98 75.49 52734.21 88888.00 2006-11-09 05:41:17.905 313 18200.02 75.51 52734.16 88888.00 2006-11-09 05:41:18.405 313 18200.01 75.43 52734.23 88888.00 2006-11-09 05:41:18.905 313 18199.96 75.35 52734.29 88888.00 2006-11-09 05:41:19.405 313 18200.05 75.43 52734.18 88888.00 2006-11-09 05:41:19.905 313 18200.22 75.48 52734.23 88888.00 2006-11-09 05:41:20.405 313 18200.22 75.50 52734.31 88888.00 2006-11-09 05:41:20.905 313 18200.21 75.55 52734.13 88888.00 2006-11-09 05:41:21.405 313 18200.21 75.49 52734.08 88888.00 2006-11-09 05:41:21.905 313 18200.24 75.52 52734.16 88888.00 2006-11-09 05:41:22.405 313 18200.28 75.56 52734.09 88888.00 2006-11-09 05:41:22.905 313 18200.09 75.65 52734.16 88888.00 2006-11-09 05:41:23.405 313 18200.07 75.67 52734.14 88888.00 2006-11-09 05:41:23.905 313 18200.08 75.64 52734.13 88888.00 2006-11-09 05:41:24.405 313 18200.13 75.67 52734.20 88888.00 2006-11-09 05:41:24.905 313 18200.12 75.70 52734.19 88888.00 2006-11-09 05:41:25.405 313 18200.29 75.69 52734.25 88888.00 2006-11-09 05:41:25.905 313 18200.25 75.69 52734.25 88888.00 2006-11-09 05:41:26.405 313 18200.14 75.58 52734.23 88888.00 2006-11-09 05:41:26.905 313 18200.16 75.55 52734.20 88888.00 2006-11-09 05:41:27.405 313 18200.21 75.59 52734.31 88888.00 2006-11-09 05:41:27.905 313 18200.31 75.53 52734.34 88888.00 2006-11-09 05:41:28.405 313 18200.31 75.52 52734.31 88888.00 2006-11-09 05:41:28.905 313 18200.17 75.54 52734.30 88888.00 2006-11-09 05:41:29.405 313 18200.21 75.56 52734.33 88888.00 2006-11-09 05:41:29.905 313 18200.12 75.49 52734.32 88888.00 2006-11-09 05:41:30.405 313 18200.11 75.53 52734.33 88888.00 2006-11-09 05:41:30.905 313 18200.06 75.59 52734.22 88888.00 2006-11-09 05:41:31.405 313 18200.10 75.62 52734.14 88888.00 2006-11-09 05:41:31.905 313 18200.13 75.56 52734.13 88888.00 2006-11-09 05:41:32.405 313 18200.28 75.58 52734.13 88888.00 2006-11-09 05:41:32.905 313 18200.36 75.61 52734.09 88888.00 2006-11-09 05:41:33.405 313 18200.24 75.67 52734.20 88888.00 2006-11-09 05:41:33.905 313 18200.11 75.59 52734.26 88888.00 2006-11-09 05:41:34.405 313 18200.00 75.50 52734.29 88888.00 2006-11-09 05:41:34.905 313 18199.94 75.57 52734.15 88888.00 2006-11-09 05:41:35.405 313 18199.97 75.67 52734.20 88888.00 2006-11-09 05:41:35.905 313 18200.02 75.65 52734.20 88888.00 2006-11-09 05:41:36.405 313 18200.12 75.73 52734.21 88888.00 2006-11-09 05:41:36.905 313 18200.11 75.73 52734.27 88888.00 2006-11-09 05:41:37.405 313 18200.22 75.71 52734.30 88888.00 2006-11-09 05:41:37.905 313 18200.23 75.72 52734.31 88888.00 2006-11-09 05:41:38.405 313 18200.13 75.69 52734.26 88888.00 2006-11-09 05:41:38.905 313 18200.08 75.65 52734.17 88888.00 2006-11-09 05:41:39.405 313 18200.00 75.57 52734.21 88888.00 2006-11-09 05:41:39.905 313 18200.01 75.56 52734.30 88888.00 2006-11-09 05:41:40.405 313 18200.08 75.59 52734.32 88888.00 2006-11-09 05:41:40.905 313 18200.05 75.70 52734.28 88888.00 2006-11-09 05:41:41.405 313 18200.12 75.64 52734.21 88888.00 2006-11-09 05:41:41.905 313 18199.96 75.55 52734.11 88888.00 2006-11-09 05:41:42.405 313 18199.90 75.56 52734.10 88888.00 2006-11-09 05:41:42.905 313 18199.86 75.57 52734.04 88888.00 2006-11-09 05:41:43.405 313 18200.07 75.66 52734.07 88888.00 2006-11-09 05:41:43.905 313 18200.07 75.73 52734.10 88888.00 2006-11-09 05:41:44.405 313 18200.03 75.65 52734.16 88888.00 2006-11-09 05:41:44.905 313 18200.09 75.63 52734.23 88888.00 2006-11-09 05:41:45.405 313 18200.11 75.64 52734.15 88888.00 2006-11-09 05:41:45.905 313 18200.19 75.61 52734.03 88888.00 2006-11-09 05:41:46.405 313 18200.07 75.51 52734.05 88888.00 2006-11-09 05:41:46.905 313 18200.01 75.56 52734.10 88888.00 2006-11-09 05:41:47.405 313 18200.07 75.68 52733.99 88888.00 2006-11-09 05:41:47.905 313 18200.06 75.64 52733.98 88888.00 2006-11-09 05:41:48.405 313 18200.07 75.57 52733.93 88888.00 2006-11-09 05:41:48.905 313 18200.07 75.53 52733.99 88888.00 2006-11-09 05:41:49.405 313 18200.06 75.59 52734.03 88888.00 2006-11-09 05:41:49.905 313 18200.10 75.68 52734.04 88888.00 2006-11-09 05:41:50.405 313 18200.19 75.69 52734.06 88888.00 2006-11-09 05:41:50.905 313 18200.13 75.72 52734.04 88888.00 2006-11-09 05:41:51.405 313 18200.11 75.72 52733.99 88888.00 2006-11-09 05:41:51.905 313 18200.02 75.69 52734.08 88888.00 2006-11-09 05:41:52.405 313 18200.13 75.65 52734.09 88888.00 2006-11-09 05:41:52.905 313 18200.20 75.59 52734.02 88888.00 2006-11-09 05:41:53.405 313 18200.12 75.54 52734.00 88888.00 2006-11-09 05:41:53.905 313 18200.14 75.59 52733.99 88888.00 2006-11-09 05:41:54.405 313 18200.16 75.65 52733.95 88888.00 2006-11-09 05:41:54.905 313 18200.12 75.65 52734.13 88888.00 2006-11-09 05:41:55.405 313 18200.16 75.59 52734.17 88888.00 2006-11-09 05:41:55.905 313 18200.17 75.63 52734.09 88888.00 2006-11-09 05:41:56.405 313 18200.19 75.59 52734.16 88888.00 2006-11-09 05:41:56.905 313 18200.13 75.63 52734.15 88888.00 2006-11-09 05:41:57.405 313 18200.22 75.71 52734.07 88888.00 2006-11-09 05:41:57.905 313 18200.31 75.65 52734.13 88888.00 2006-11-09 05:41:58.405 313 18200.17 75.62 52734.08 88888.00 2006-11-09 05:41:58.905 313 18200.19 75.57 52734.14 88888.00 2006-11-09 05:41:59.405 313 18200.24 75.56 52734.31 88888.00 2006-11-09 05:41:59.905 313 18200.21 75.55 52734.28 88888.00 2006-11-09 05:42:00.405 313 18200.23 75.49 52734.28 88888.00 2006-11-09 05:42:00.905 313 18200.28 75.48 52734.32 88888.00 2006-11-09 05:42:01.405 313 18200.22 75.48 52734.37 88888.00 2006-11-09 05:42:01.905 313 18200.23 75.48 52734.37 88888.00 2006-11-09 05:42:02.405 313 18200.32 75.53 52734.30 88888.00 2006-11-09 05:42:02.905 313 18200.39 75.56 52734.30 88888.00 2006-11-09 05:42:03.405 313 18200.51 75.58 52734.40 88888.00 2006-11-09 05:42:03.905 313 18200.50 75.58 52734.34 88888.00 2006-11-09 05:42:04.405 313 18200.41 75.66 52734.10 88888.00 2006-11-09 05:42:04.905 313 18200.43 75.69 52734.05 88888.00 2006-11-09 05:42:05.405 313 18200.50 75.73 52734.02 88888.00 2006-11-09 05:42:05.905 313 18200.56 75.77 52734.03 88888.00 2006-11-09 05:42:06.405 313 18200.55 75.76 52734.04 88888.00 2006-11-09 05:42:06.905 313 18200.55 75.65 52733.99 88888.00 2006-11-09 05:42:07.405 313 18200.57 75.64 52734.04 88888.00 2006-11-09 05:42:07.905 313 18200.53 75.67 52734.09 88888.00 2006-11-09 05:42:08.405 313 18200.43 75.66 52734.07 88888.00 2006-11-09 05:42:08.905 313 18200.51 75.67 52734.06 88888.00 2006-11-09 05:42:09.405 313 18200.44 75.64 52734.02 88888.00 2006-11-09 05:42:09.905 313 18200.24 75.57 52734.02 88888.00 2006-11-09 05:42:10.405 313 18200.27 75.58 52734.00 88888.00 2006-11-09 05:42:10.905 313 18200.42 75.65 52734.05 88888.00 2006-11-09 05:42:11.405 313 18200.28 75.64 52733.97 88888.00 2006-11-09 05:42:11.905 313 18200.22 75.63 52733.96 88888.00 2006-11-09 05:42:12.405 313 18200.32 75.67 52734.07 88888.00 2006-11-09 05:42:12.905 313 18200.38 75.64 52734.13 88888.00 2006-11-09 05:42:13.405 313 18200.29 75.67 52734.15 88888.00 2006-11-09 05:42:13.905 313 18200.24 75.77 52734.09 88888.00 2006-11-09 05:42:14.405 313 18200.30 75.71 52734.03 88888.00 2006-11-09 05:42:14.905 313 18200.38 75.68 52733.95 88888.00 2006-11-09 05:42:15.405 313 18200.43 75.62 52734.02 88888.00 2006-11-09 05:42:15.905 313 18200.44 75.63 52734.09 88888.00 2006-11-09 05:42:16.405 313 18200.43 75.59 52734.05 88888.00 2006-11-09 05:42:16.905 313 18200.30 75.53 52734.05 88888.00 2006-11-09 05:42:17.405 313 18200.29 75.51 52734.14 88888.00 2006-11-09 05:42:17.905 313 18200.16 75.56 52734.16 88888.00 2006-11-09 05:42:18.405 313 18200.29 75.63 52734.18 88888.00 2006-11-09 05:42:18.905 313 18200.48 75.62 52734.10 88888.00 2006-11-09 05:42:19.405 313 18200.50 75.58 52734.04 88888.00 2006-11-09 05:42:19.905 313 18200.31 75.59 52734.08 88888.00 2006-11-09 05:42:20.405 313 18200.27 75.67 52734.07 88888.00 2006-11-09 05:42:20.905 313 18200.28 75.68 52734.04 88888.00 2006-11-09 05:42:21.405 313 18200.22 75.65 52733.98 88888.00 2006-11-09 05:42:21.905 313 18200.20 75.67 52734.04 88888.00 2006-11-09 05:42:22.405 313 18200.31 75.72 52734.06 88888.00 2006-11-09 05:42:22.905 313 18200.40 75.66 52734.16 88888.00 2006-11-09 05:42:23.405 313 18200.49 75.59 52734.25 88888.00 2006-11-09 05:42:23.905 313 18200.56 75.53 52734.22 88888.00 2006-11-09 05:42:24.405 313 18200.48 75.52 52734.23 88888.00 2006-11-09 05:42:24.905 313 18200.51 75.52 52734.28 88888.00 2006-11-09 05:42:25.405 313 18200.49 75.50 52734.31 88888.00 2006-11-09 05:42:25.905 313 18200.51 75.44 52734.25 88888.00 2006-11-09 05:42:26.405 313 18200.52 75.45 52734.15 88888.00 2006-11-09 05:42:26.905 313 18200.48 75.47 52734.02 88888.00 2006-11-09 05:42:27.405 313 18200.45 75.50 52734.11 88888.00 2006-11-09 05:42:27.905 313 18200.42 75.55 52734.13 88888.00 2006-11-09 05:42:28.405 313 18200.42 75.65 52734.18 88888.00 2006-11-09 05:42:28.905 313 18200.43 75.65 52734.26 88888.00 2006-11-09 05:42:29.405 313 18200.41 75.56 52734.33 88888.00 2006-11-09 05:42:29.905 313 18200.43 75.54 52734.16 88888.00 2006-11-09 05:42:30.405 313 18200.40 75.56 52734.09 88888.00 2006-11-09 05:42:30.905 313 18200.46 75.55 52733.99 88888.00 2006-11-09 05:42:31.405 313 18200.55 75.53 52734.02 88888.00 2006-11-09 05:42:31.905 313 18200.49 75.55 52734.13 88888.00 2006-11-09 05:42:32.405 313 18200.40 75.58 52734.10 88888.00 2006-11-09 05:42:32.905 313 18200.32 75.62 52734.06 88888.00 2006-11-09 05:42:33.405 313 18200.36 75.63 52734.10 88888.00 2006-11-09 05:42:33.905 313 18200.42 75.56 52734.06 88888.00 2006-11-09 05:42:34.405 313 18200.30 75.57 52734.03 88888.00 2006-11-09 05:42:34.905 313 18200.33 75.56 52734.06 88888.00 2006-11-09 05:42:35.405 313 18200.28 75.58 52734.10 88888.00 2006-11-09 05:42:35.905 313 18200.24 75.57 52734.08 88888.00 2006-11-09 05:42:36.405 313 18200.09 75.59 52734.09 88888.00 2006-11-09 05:42:36.905 313 18200.18 75.56 52734.13 88888.00 2006-11-09 05:42:37.405 313 18200.27 75.55 52734.10 88888.00 2006-11-09 05:42:37.905 313 18200.16 75.46 52734.09 88888.00 2006-11-09 05:42:38.405 313 18200.21 75.44 52734.15 88888.00 2006-11-09 05:42:38.905 313 18200.28 75.42 52734.20 88888.00 2006-11-09 05:42:39.405 313 18200.29 75.38 52734.23 88888.00 2006-11-09 05:42:39.905 313 18200.33 75.32 52734.23 88888.00 2006-11-09 05:42:40.405 313 18200.35 75.38 52734.19 88888.00 2006-11-09 05:42:40.905 313 18200.27 75.45 52734.16 88888.00 2006-11-09 05:42:41.405 313 18200.17 75.41 52734.14 88888.00 2006-11-09 05:42:41.905 313 18200.28 75.45 52734.09 88888.00 2006-11-09 05:42:42.405 313 18200.25 75.50 52734.09 88888.00 2006-11-09 05:42:42.905 313 18200.20 75.49 52734.11 88888.00 2006-11-09 05:42:43.405 313 18200.25 75.43 52734.16 88888.00 2006-11-09 05:42:43.905 313 18200.21 75.45 52734.22 88888.00 2006-11-09 05:42:44.405 313 18200.05 75.53 52734.13 88888.00 2006-11-09 05:42:44.905 313 18200.19 75.50 52734.16 88888.00 2006-11-09 05:42:45.405 313 18200.28 75.50 52734.09 88888.00 2006-11-09 05:42:45.905 313 18200.17 75.49 52734.02 88888.00 2006-11-09 05:42:46.405 313 18200.05 75.52 52733.97 88888.00 2006-11-09 05:42:46.905 313 18200.02 75.50 52733.91 88888.00 2006-11-09 05:42:47.405 313 18200.06 75.43 52733.96 88888.00 2006-11-09 05:42:47.905 313 18200.08 75.39 52734.04 88888.00 2006-11-09 05:42:48.405 313 18200.09 75.41 52734.13 88888.00 2006-11-09 05:42:48.905 313 18200.09 75.48 52734.14 88888.00 2006-11-09 05:42:49.405 313 18200.03 75.45 52734.29 88888.00 2006-11-09 05:42:49.905 313 18200.09 75.44 52734.27 88888.00 2006-11-09 05:42:50.405 313 18200.14 75.46 52734.28 88888.00 2006-11-09 05:42:50.905 313 18200.25 75.49 52734.17 88888.00 2006-11-09 05:42:51.405 313 18200.23 75.48 52734.10 88888.00 2006-11-09 05:42:51.905 313 18200.12 75.45 52734.13 88888.00 2006-11-09 05:42:52.405 313 18200.07 75.42 52734.17 88888.00 2006-11-09 05:42:52.905 313 18200.17 75.42 52734.05 88888.00 2006-11-09 05:42:53.405 313 18200.12 75.42 52733.97 88888.00 2006-11-09 05:42:53.905 313 18200.13 75.46 52733.98 88888.00 2006-11-09 05:42:54.405 313 18200.19 75.47 52734.04 88888.00 2006-11-09 05:42:54.905 313 18200.14 75.49 52734.14 88888.00 2006-11-09 05:42:55.405 313 18200.11 75.46 52734.14 88888.00 2006-11-09 05:42:55.905 313 18199.90 75.43 52734.15 88888.00 2006-11-09 05:42:56.405 313 18199.94 75.42 52734.17 88888.00 2006-11-09 05:42:56.905 313 18200.13 75.41 52734.13 88888.00 2006-11-09 05:42:57.405 313 18200.09 75.48 52734.05 88888.00 2006-11-09 05:42:57.905 313 18200.03 75.51 52733.98 88888.00 2006-11-09 05:42:58.405 313 18200.03 75.51 52734.03 88888.00 2006-11-09 05:42:58.905 313 18199.97 75.41 52734.05 88888.00 2006-11-09 05:42:59.405 313 18200.07 75.36 52734.06 88888.00 2006-11-09 05:42:59.905 313 18200.09 75.44 52734.10 88888.00 2006-11-09 05:43:00.405 313 18200.05 75.47 52734.00 88888.00 2006-11-09 05:43:00.905 313 18200.07 75.52 52733.96 88888.00 2006-11-09 05:43:01.405 313 18200.14 75.52 52733.93 88888.00 2006-11-09 05:43:01.905 313 18200.06 75.47 52733.99 88888.00 2006-11-09 05:43:02.405 313 18200.10 75.40 52734.07 88888.00 2006-11-09 05:43:02.905 313 18200.20 75.40 52734.13 88888.00 2006-11-09 05:43:03.405 313 18200.12 75.43 52734.11 88888.00 2006-11-09 05:43:03.905 313 18200.13 75.50 52734.13 88888.00 2006-11-09 05:43:04.405 313 18200.07 75.44 52734.09 88888.00 2006-11-09 05:43:04.905 313 18199.96 75.35 52734.18 88888.00 2006-11-09 05:43:05.405 313 18199.97 75.40 52734.15 88888.00 2006-11-09 05:43:05.905 313 18200.05 75.40 52734.20 88888.00 2006-11-09 05:43:06.405 313 18200.08 75.43 52734.18 88888.00 2006-11-09 05:43:06.905 313 18200.09 75.42 52734.10 88888.00 2006-11-09 05:43:07.405 313 18199.99 75.43 52734.09 88888.00 2006-11-09 05:43:07.905 313 18200.08 75.40 52734.14 88888.00 2006-11-09 05:43:08.405 313 18200.21 75.39 52734.04 88888.00 2006-11-09 05:43:08.905 313 18200.21 75.42 52734.06 88888.00 2006-11-09 05:43:09.405 313 18200.18 75.33 52734.08 88888.00 2006-11-09 05:43:09.905 313 18200.20 75.33 52734.07 88888.00 2006-11-09 05:43:10.405 313 18200.17 75.35 52734.06 88888.00 2006-11-09 05:43:10.905 313 18200.11 75.31 52734.03 88888.00 2006-11-09 05:43:11.405 313 18200.02 75.26 52734.00 88888.00 2006-11-09 05:43:11.905 313 18200.05 75.21 52734.11 88888.00 2006-11-09 05:43:12.405 313 18200.22 75.24 52734.10 88888.00 2006-11-09 05:43:12.905 313 18200.20 75.17 52734.09 88888.00 2006-11-09 05:43:13.405 313 18200.02 75.22 52734.07 88888.00 2006-11-09 05:43:13.905 313 18199.97 75.21 52734.20 88888.00 2006-11-09 05:43:14.405 313 18200.08 75.21 52734.20 88888.00 2006-11-09 05:43:14.905 313 18200.10 75.28 52734.14 88888.00 2006-11-09 05:43:15.405 313 18200.06 75.41 52734.06 88888.00 2006-11-09 05:43:15.905 313 18199.99 75.52 52734.06 88888.00 2006-11-09 05:43:16.405 313 18199.96 75.46 52734.06 88888.00 2006-11-09 05:43:16.905 313 18199.96 75.31 52734.00 88888.00 2006-11-09 05:43:17.405 313 18200.11 75.28 52733.98 88888.00 2006-11-09 05:43:17.905 313 18200.09 75.26 52733.98 88888.00 2006-11-09 05:43:18.405 313 18199.91 75.20 52733.98 88888.00 2006-11-09 05:43:18.905 313 18199.78 75.17 52733.98 88888.00 2006-11-09 05:43:19.405 313 18199.74 75.24 52733.95 88888.00 2006-11-09 05:43:19.905 313 18199.87 75.22 52733.93 88888.00 2006-11-09 05:43:20.405 313 18199.98 75.20 52733.95 88888.00 2006-11-09 05:43:20.905 313 18199.88 75.25 52733.92 88888.00 2006-11-09 05:43:21.405 313 18199.89 75.30 52733.93 88888.00 2006-11-09 05:43:21.905 313 18199.80 75.29 52733.88 88888.00 2006-11-09 05:43:22.405 313 18199.78 75.34 52733.85 88888.00 2006-11-09 05:43:22.905 313 18199.89 75.31 52733.85 88888.00 2006-11-09 05:43:23.405 313 18199.99 75.25 52733.81 88888.00 2006-11-09 05:43:23.905 313 18199.99 75.37 52733.85 88888.00 2006-11-09 05:43:24.405 313 18199.98 75.42 52733.80 88888.00 2006-11-09 05:43:24.905 313 18200.03 75.40 52733.72 88888.00 2006-11-09 05:43:25.405 313 18200.07 75.31 52733.80 88888.00 2006-11-09 05:43:25.905 313 18200.01 75.31 52733.81 88888.00 2006-11-09 05:43:26.405 313 18200.02 75.26 52733.86 88888.00 2006-11-09 05:43:26.905 313 18200.01 75.20 52733.85 88888.00 2006-11-09 05:43:27.405 313 18200.00 75.23 52733.86 88888.00 2006-11-09 05:43:27.905 313 18199.96 75.23 52733.78 88888.00 2006-11-09 05:43:28.405 313 18199.96 75.23 52733.69 88888.00 2006-11-09 05:43:28.905 313 18199.85 75.23 52733.73 88888.00 2006-11-09 05:43:29.405 313 18199.80 75.22 52733.85 88888.00 2006-11-09 05:43:29.905 313 18199.87 75.28 52733.76 88888.00 2006-11-09 05:43:30.405 313 18199.81 75.31 52733.73 88888.00 2006-11-09 05:43:30.905 313 18199.85 75.22 52733.78 88888.00 2006-11-09 05:43:31.405 313 18199.84 75.17 52733.76 88888.00 2006-11-09 05:43:31.905 313 18199.83 75.12 52733.88 88888.00 2006-11-09 05:43:32.405 313 18199.83 75.11 52733.93 88888.00 2006-11-09 05:43:32.905 313 18199.81 75.15 52733.90 88888.00 2006-11-09 05:43:33.405 313 18199.78 75.23 52733.88 88888.00 2006-11-09 05:43:33.905 313 18199.79 75.29 52733.87 88888.00 2006-11-09 05:43:34.405 313 18199.70 75.34 52733.71 88888.00 2006-11-09 05:43:34.905 313 18199.60 75.26 52733.71 88888.00 2006-11-09 05:43:35.405 313 18199.68 75.31 52733.73 88888.00 2006-11-09 05:43:35.905 313 18199.75 75.33 52733.75 88888.00 2006-11-09 05:43:36.405 313 18199.77 75.28 52733.86 88888.00 2006-11-09 05:43:36.905 313 18199.96 75.31 52733.88 88888.00 2006-11-09 05:43:37.405 313 18200.01 75.35 52733.71 88888.00 2006-11-09 05:43:37.905 313 18200.03 75.31 52733.65 88888.00 2006-11-09 05:43:38.405 313 18199.98 75.21 52733.62 88888.00 2006-11-09 05:43:38.905 313 18199.96 75.17 52733.68 88888.00 2006-11-09 05:43:39.405 313 18199.98 75.12 52733.71 88888.00 2006-11-09 05:43:39.905 313 18199.97 75.13 52733.74 88888.00 2006-11-09 05:43:40.405 313 18199.88 75.17 52733.87 88888.00 2006-11-09 05:43:40.905 313 18199.91 75.24 52733.86 88888.00 2006-11-09 05:43:41.405 313 18199.90 75.19 52733.82 88888.00 2006-11-09 05:43:41.905 313 18199.87 75.15 52733.84 88888.00 2006-11-09 05:43:42.405 313 18199.83 75.15 52733.94 88888.00 2006-11-09 05:43:42.905 313 18199.90 75.11 52733.94 88888.00 2006-11-09 05:43:43.405 313 18199.87 75.16 52733.92 88888.00 2006-11-09 05:43:43.905 313 18199.89 75.19 52733.95 88888.00 2006-11-09 05:43:44.405 313 18199.91 75.20 52733.92 88888.00 2006-11-09 05:43:44.905 313 18199.95 75.22 52733.88 88888.00 2006-11-09 05:43:45.405 313 18200.00 75.20 52733.98 88888.00 2006-11-09 05:43:45.905 313 18200.02 75.24 52734.03 88888.00 2006-11-09 05:43:46.405 313 18199.83 75.29 52733.96 88888.00 2006-11-09 05:43:46.905 313 18199.78 75.24 52733.91 88888.00 2006-11-09 05:43:47.405 313 18199.84 75.17 52733.81 88888.00 2006-11-09 05:43:47.905 313 18199.69 75.23 52733.86 88888.00 2006-11-09 05:43:48.405 313 18199.72 75.18 52733.85 88888.00 2006-11-09 05:43:48.905 313 18199.87 75.07 52733.80 88888.00 2006-11-09 05:43:49.405 313 18199.86 75.10 52733.81 88888.00 2006-11-09 05:43:49.905 313 18199.76 75.14 52733.69 88888.00 2006-11-09 05:43:50.405 313 18199.79 75.15 52733.82 88888.00 2006-11-09 05:43:50.905 313 18199.67 75.07 52733.84 88888.00 2006-11-09 05:43:51.405 313 18199.56 75.02 52733.88 88888.00 2006-11-09 05:43:51.905 313 18199.60 75.03 52733.93 88888.00 2006-11-09 05:43:52.405 313 18199.64 75.06 52733.94 88888.00 2006-11-09 05:43:52.905 313 18199.66 75.15 52733.97 88888.00 2006-11-09 05:43:53.405 313 18199.60 75.22 52733.96 88888.00 2006-11-09 05:43:53.905 313 18199.43 75.21 52733.95 88888.00 2006-11-09 05:43:54.405 313 18199.43 75.34 52733.84 88888.00 2006-11-09 05:43:54.905 313 18199.57 75.33 52733.83 88888.00 2006-11-09 05:43:55.405 313 18199.65 75.28 52733.90 88888.00 2006-11-09 05:43:55.905 313 18199.69 75.13 52733.82 88888.00 2006-11-09 05:43:56.405 313 18199.72 75.17 52733.80 88888.00 2006-11-09 05:43:56.905 313 18199.69 75.21 52733.82 88888.00 2006-11-09 05:43:57.405 313 18199.64 75.20 52733.73 88888.00 2006-11-09 05:43:57.905 313 18199.67 75.24 52733.74 88888.00 2006-11-09 05:43:58.402 313 18199.64 75.24 52733.75 88888.00 2006-11-09 05:43:58.902 313 18199.60 75.20 52733.85 88888.00 2006-11-09 05:43:59.402 313 18199.51 75.32 52733.84 88888.00 2006-11-09 05:43:59.902 313 18199.53 75.33 52733.84 88888.00 2006-11-09 05:44:00.402 313 18199.64 75.26 52733.71 88888.00 2006-11-09 05:44:00.902 313 18199.62 75.20 52733.69 88888.00 2006-11-09 05:44:01.402 313 18199.67 75.23 52733.68 88888.00 2006-11-09 05:44:01.902 313 18199.68 75.23 52733.75 88888.00 2006-11-09 05:44:02.402 313 18199.65 75.28 52733.84 88888.00 2006-11-09 05:44:02.902 313 18199.62 75.35 52733.86 88888.00 2006-11-09 05:44:03.402 313 18199.58 75.33 52733.92 88888.00 2006-11-09 05:44:03.902 313 18199.49 75.32 52733.97 88888.00 2006-11-09 05:44:04.402 313 18199.52 75.41 52733.94 88888.00 2006-11-09 05:44:04.902 313 18199.55 75.41 52733.99 88888.00 2006-11-09 05:44:05.402 313 18199.68 75.29 52733.88 88888.00 2006-11-09 05:44:05.902 313 18199.70 75.25 52733.82 88888.00 2006-11-09 05:44:06.402 313 18199.74 75.23 52733.80 88888.00 2006-11-09 05:44:06.902 313 18199.69 75.24 52733.81 88888.00 2006-11-09 05:44:07.402 313 18199.68 75.25 52733.80 88888.00 2006-11-09 05:44:07.902 313 18199.73 75.19 52733.78 88888.00 2006-11-09 05:44:08.402 313 18199.64 75.17 52733.81 88888.00 2006-11-09 05:44:08.902 313 18199.67 75.23 52733.75 88888.00 2006-11-09 05:44:09.402 313 18199.63 75.20 52733.75 88888.00 2006-11-09 05:44:09.902 313 18199.64 75.19 52733.76 88888.00 2006-11-09 05:44:10.402 313 18199.75 75.32 52733.76 88888.00 2006-11-09 05:44:10.902 313 18199.85 75.36 52733.81 88888.00 2006-11-09 05:44:11.402 313 18199.70 75.40 52733.78 88888.00 2006-11-09 05:44:11.902 313 18199.59 75.38 52733.78 88888.00 2006-11-09 05:44:12.402 313 18199.59 75.28 52733.76 88888.00 2006-11-09 05:44:12.902 313 18199.62 75.20 52733.80 88888.00 2006-11-09 05:44:13.402 313 18199.66 75.28 52733.76 88888.00 2006-11-09 05:44:13.902 313 18199.78 75.22 52733.82 88888.00 2006-11-09 05:44:14.402 313 18199.72 75.15 52733.80 88888.00 2006-11-09 05:44:14.902 313 18199.63 75.12 52733.79 88888.00 2006-11-09 05:44:15.402 313 18199.63 75.15 52733.74 88888.00 2006-11-09 05:44:15.902 313 18199.66 75.22 52733.82 88888.00 2006-11-09 05:44:16.402 313 18199.60 75.31 52733.85 88888.00 2006-11-09 05:44:16.902 313 18199.56 75.34 52733.84 88888.00 2006-11-09 05:44:17.402 313 18199.65 75.24 52733.73 88888.00 2006-11-09 05:44:17.902 313 18199.56 75.21 52733.78 88888.00 2006-11-09 05:44:18.402 313 18199.41 75.25 52733.75 88888.00 2006-11-09 05:44:18.902 313 18199.48 75.20 52733.68 88888.00 2006-11-09 05:44:19.402 313 18199.65 75.22 52733.75 88888.00 2006-11-09 05:44:19.902 313 18199.68 75.28 52733.80 88888.00 2006-11-09 05:44:20.402 313 18199.64 75.31 52733.80 88888.00 2006-11-09 05:44:20.902 313 18199.62 75.36 52733.85 88888.00 2006-11-09 05:44:21.402 313 18199.54 75.43 52733.92 88888.00 2006-11-09 05:44:21.902 313 18199.53 75.43 52733.88 88888.00 2006-11-09 05:44:22.402 313 18199.55 75.44 52733.82 88888.00 2006-11-09 05:44:22.902 313 18199.67 75.44 52733.82 88888.00 2006-11-09 05:44:23.402 313 18199.59 75.36 52733.81 88888.00 2006-11-09 05:44:23.902 313 18199.68 75.30 52733.86 88888.00 2006-11-09 05:44:24.402 313 18199.64 75.23 52733.71 88888.00 2006-11-09 05:44:24.902 313 18199.59 75.20 52733.63 88888.00 2006-11-09 05:44:25.402 313 18199.56 75.22 52733.72 88888.00 2006-11-09 05:44:25.902 313 18199.57 75.16 52733.71 88888.00 2006-11-09 05:44:26.402 313 18199.63 75.17 52733.70 88888.00 2006-11-09 05:44:26.902 313 18199.59 75.19 52733.76 88888.00 2006-11-09 05:44:27.402 313 18199.59 75.25 52733.75 88888.00 2006-11-09 05:44:27.902 313 18199.59 75.35 52733.73 88888.00 2006-11-09 05:44:28.402 313 18199.51 75.32 52733.72 88888.00 2006-11-09 05:44:28.902 313 18199.46 75.32 52733.72 88888.00 2006-11-09 05:44:29.402 313 18199.44 75.20 52733.75 88888.00 2006-11-09 05:44:29.902 313 18199.52 75.24 52733.69 88888.00 2006-11-09 05:44:30.402 313 18199.58 75.29 52733.72 88888.00 2006-11-09 05:44:30.902 313 18199.52 75.30 52733.75 88888.00 2006-11-09 05:44:31.402 313 18199.62 75.33 52733.85 88888.00 2006-11-09 05:44:31.902 313 18199.66 75.31 52733.88 88888.00 2006-11-09 05:44:32.402 313 18199.75 75.31 52733.86 88888.00 2006-11-09 05:44:32.902 313 18199.69 75.25 52733.94 88888.00 2006-11-09 05:44:33.402 313 18199.60 75.22 52733.83 88888.00 2006-11-09 05:44:33.902 313 18199.48 75.19 52733.84 88888.00 2006-11-09 05:44:34.402 313 18199.47 75.24 52733.87 88888.00 2006-11-09 05:44:34.902 313 18199.54 75.22 52733.78 88888.00 2006-11-09 05:44:35.402 313 18199.48 75.20 52733.79 88888.00 2006-11-09 05:44:35.902 313 18199.51 75.22 52733.86 88888.00 2006-11-09 05:44:36.402 313 18199.45 75.23 52733.87 88888.00 2006-11-09 05:44:36.902 313 18199.51 75.28 52733.82 88888.00 2006-11-09 05:44:37.402 313 18199.52 75.23 52733.87 88888.00 2006-11-09 05:44:37.902 313 18199.45 75.34 52733.81 88888.00 2006-11-09 05:44:38.402 313 18199.53 75.41 52733.87 88888.00 2006-11-09 05:44:38.902 313 18199.56 75.39 52733.84 88888.00 2006-11-09 05:44:39.402 313 18199.60 75.39 52733.76 88888.00 2006-11-09 05:44:39.902 313 18199.55 75.38 52733.81 88888.00 2006-11-09 05:44:40.402 313 18199.47 75.37 52733.88 88888.00 2006-11-09 05:44:40.902 313 18199.49 75.31 52733.86 88888.00 2006-11-09 05:44:41.402 313 18199.52 75.24 52733.80 88888.00 2006-11-09 05:44:41.902 313 18199.57 75.32 52733.83 88888.00 2006-11-09 05:44:42.402 313 18199.57 75.57 52733.73 88888.00 2006-11-09 05:44:42.902 313 18199.54 75.66 52733.63 88888.00 2006-11-09 05:44:43.402 313 18199.48 75.63 52733.59 88888.00 2006-11-09 05:44:43.902 313 18199.45 75.57 52733.56 88888.00 2006-11-09 05:44:44.402 313 18199.38 75.64 52733.51 88888.00 2006-11-09 05:44:44.902 313 18199.31 75.72 52733.59 88888.00 2006-11-09 05:44:45.402 313 18199.30 75.76 52733.65 88888.00 2006-11-09 05:44:45.902 313 18199.32 75.70 52733.65 88888.00 2006-11-09 05:44:46.402 313 18199.38 75.65 52733.70 88888.00 2006-11-09 05:44:46.902 313 18199.42 75.66 52733.79 88888.00 2006-11-09 05:44:47.402 313 18199.43 75.59 52733.75 88888.00 2006-11-09 05:44:47.902 313 18199.49 75.55 52733.71 88888.00 2006-11-09 05:44:48.402 313 18199.56 75.62 52733.71 88888.00 2006-11-09 05:44:48.902 313 18199.55 75.62 52733.71 88888.00 2006-11-09 05:44:49.402 313 18199.60 75.61 52733.71 88888.00 2006-11-09 05:44:49.902 313 18199.62 75.65 52733.72 88888.00 2006-11-09 05:44:50.402 313 18199.62 75.62 52733.72 88888.00 2006-11-09 05:44:50.902 313 18199.64 75.69 52733.76 88888.00 2006-11-09 05:44:51.402 313 18199.65 75.66 52733.69 88888.00 2006-11-09 05:44:51.902 313 18199.78 75.65 52733.75 88888.00 2006-11-09 05:44:52.402 313 18199.81 75.74 52733.78 88888.00 2006-11-09 05:44:52.902 313 18199.83 75.72 52733.67 88888.00 2006-11-09 05:44:53.402 313 18199.87 75.69 52733.65 88888.00 2006-11-09 05:44:53.902 313 18199.75 75.75 52733.72 88888.00 2006-11-09 05:44:54.402 313 18199.70 75.73 52733.71 88888.00 2006-11-09 05:44:54.902 313 18199.62 75.76 52733.74 88888.00 2006-11-09 05:44:55.402 313 18199.66 75.71 52733.70 88888.00 2006-11-09 05:44:55.902 313 18199.68 75.66 52733.62 88888.00 2006-11-09 05:44:56.402 313 18199.74 75.68 52733.57 88888.00 2006-11-09 05:44:56.902 313 18199.64 75.71 52733.55 88888.00 2006-11-09 05:44:57.402 313 18199.73 75.66 52733.68 88888.00 2006-11-09 05:44:57.902 313 18199.69 75.73 52733.59 88888.00 2006-11-09 05:44:58.402 313 18199.69 75.78 52733.53 88888.00 2006-11-09 05:44:58.902 313 18199.73 75.74 52733.61 88888.00 2006-11-09 05:44:59.402 313 18199.75 75.45 52733.62 88888.00 2006-11-09 05:44:59.902 313 18199.75 75.31 52733.51 88888.00 2006-11-09 05:45:00.402 313 18199.72 75.28 52733.51 88888.00 2006-11-09 05:45:00.902 313 18199.74 75.24 52733.65 88888.00 2006-11-09 05:45:01.402 313 18199.85 75.35 52733.65 88888.00 2006-11-09 05:45:01.902 313 18199.73 75.34 52733.52 88888.00 2006-11-09 05:45:02.402 313 18199.62 75.35 52733.59 88888.00 2006-11-09 05:45:02.902 313 18199.57 75.35 52733.65 88888.00 2006-11-09 05:45:03.402 313 18199.68 75.30 52733.60 88888.00 2006-11-09 05:45:03.902 313 18199.62 75.31 52733.59 88888.00 2006-11-09 05:45:04.402 313 18199.54 75.33 52733.59 88888.00 2006-11-09 05:45:04.902 313 18199.62 75.34 52733.61 88888.00 2006-11-09 05:45:05.402 313 18199.67 75.42 52733.59 88888.00 2006-11-09 05:45:05.902 313 18199.75 75.45 52733.69 88888.00 2006-11-09 05:45:06.402 313 18199.70 75.52 52733.62 88888.00 2006-11-09 05:45:06.902 313 18199.64 75.50 52733.70 88888.00 2006-11-09 05:45:07.402 313 18199.77 75.47 52733.61 88888.00 2006-11-09 05:45:07.902 313 18199.78 75.48 52733.53 88888.00 2006-11-09 05:45:08.402 313 18199.56 75.49 52733.59 88888.00 2006-11-09 05:45:08.902 313 18199.35 75.51 52733.56 88888.00 2006-11-09 05:45:09.402 313 18199.42 75.48 52733.60 88888.00 2006-11-09 05:45:09.902 313 18199.49 75.38 52733.59 88888.00 2006-11-09 05:45:10.402 313 18199.42 75.30 52733.60 88888.00 2006-11-09 05:45:10.902 313 18199.38 75.33 52733.71 88888.00 2006-11-09 05:45:11.402 313 18199.42 75.29 52733.74 88888.00 2006-11-09 05:45:11.902 313 18199.46 75.31 52733.72 88888.00 2006-11-09 05:45:12.402 313 18199.49 75.42 52733.76 88888.00 2006-11-09 05:45:12.902 313 18199.54 75.40 52733.78 88888.00 2006-11-09 05:45:13.402 313 18199.49 75.40 52733.75 88888.00 2006-11-09 05:45:13.902 313 18199.57 75.35 52733.76 88888.00 2006-11-09 05:45:14.402 313 18199.54 75.38 52733.68 88888.00 2006-11-09 05:45:14.902 313 18199.54 75.47 52733.61 88888.00 2006-11-09 05:45:15.402 313 18199.62 75.48 52733.59 88888.00 2006-11-09 05:45:15.902 313 18199.56 75.42 52733.62 88888.00 2006-11-09 05:45:16.402 313 18199.56 75.40 52733.57 88888.00 2006-11-09 05:45:16.902 313 18199.54 75.43 52733.48 88888.00 2006-11-09 05:45:17.402 313 18199.55 75.42 52733.51 88888.00 2006-11-09 05:45:17.902 313 18199.56 75.49 52733.52 88888.00 2006-11-09 05:45:18.402 313 18199.57 75.42 52733.57 88888.00 2006-11-09 05:45:18.902 313 18199.51 75.32 52733.61 88888.00 2006-11-09 05:45:19.402 313 18199.59 75.35 52733.60 88888.00 2006-11-09 05:45:19.902 313 18199.69 75.40 52733.57 88888.00 2006-11-09 05:45:20.402 313 18199.60 75.43 52733.53 88888.00 2006-11-09 05:45:20.902 313 18199.56 75.47 52733.63 88888.00 2006-11-09 05:45:21.402 313 18199.53 75.48 52733.71 88888.00 2006-11-09 05:45:21.902 313 18199.48 75.47 52733.72 88888.00 2006-11-09 05:45:22.402 313 18199.52 75.48 52733.74 88888.00 2006-11-09 05:45:22.902 313 18199.53 75.43 52733.73 88888.00 2006-11-09 05:45:23.402 313 18199.60 75.39 52733.68 88888.00 2006-11-09 05:45:23.902 313 18199.64 75.31 52733.59 88888.00 2006-11-09 05:45:24.402 313 18199.51 75.25 52733.62 88888.00 2006-11-09 05:45:24.902 313 18199.47 75.32 52733.64 88888.00 2006-11-09 05:45:25.402 313 18199.60 75.36 52733.59 88888.00 2006-11-09 05:45:25.902 313 18199.52 75.34 52733.63 88888.00 2006-11-09 05:45:26.402 313 18199.49 75.32 52733.69 88888.00 2006-11-09 05:45:26.902 313 18199.60 75.34 52733.61 88888.00 2006-11-09 05:45:27.402 313 18199.59 75.35 52733.57 88888.00 2006-11-09 05:45:27.902 313 18199.58 75.37 52733.60 88888.00 2006-11-09 05:45:28.402 313 18199.57 75.38 52733.64 88888.00 2006-11-09 05:45:28.902 313 18199.74 75.40 52733.72 88888.00 2006-11-09 05:45:29.402 313 18199.80 75.43 52733.71 88888.00 2006-11-09 05:45:29.902 313 18199.84 75.41 52733.78 88888.00 2006-11-09 05:45:30.402 313 18199.85 75.40 52733.84 88888.00 2006-11-09 05:45:30.902 313 18199.79 75.32 52733.81 88888.00 2006-11-09 05:45:31.402 313 18199.76 75.31 52733.90 88888.00 2006-11-09 05:45:31.902 313 18199.76 75.34 52733.96 88888.00 2006-11-09 05:45:32.402 313 18199.79 75.25 52733.84 88888.00 2006-11-09 05:45:32.902 313 18199.78 75.25 52733.80 88888.00 2006-11-09 05:45:33.402 313 18199.76 75.29 52733.69 88888.00 2006-11-09 05:45:33.902 313 18199.73 75.35 52733.67 88888.00 2006-11-09 05:45:34.402 313 18199.72 75.36 52733.68 88888.00 2006-11-09 05:45:34.902 313 18199.68 75.34 52733.68 88888.00 2006-11-09 05:45:35.402 313 18199.66 75.32 52733.71 88888.00 2006-11-09 05:45:35.902 313 18199.62 75.29 52733.79 88888.00 2006-11-09 05:45:36.402 313 18199.57 75.35 52733.62 88888.00 2006-11-09 05:45:36.902 313 18199.55 75.34 52733.51 88888.00 2006-11-09 05:45:37.402 313 18199.56 75.30 52733.56 88888.00 2006-11-09 05:45:37.902 313 18199.59 75.32 52733.64 88888.00 2006-11-09 05:45:38.402 313 18199.63 75.38 52733.78 88888.00 2006-11-09 05:45:38.902 313 18199.65 75.30 52733.75 88888.00 2006-11-09 05:45:39.402 313 18199.70 75.29 52733.78 88888.00 2006-11-09 05:45:39.902 313 18199.60 75.29 52733.73 88888.00 2006-11-09 05:45:40.402 313 18199.47 75.32 52733.71 88888.00 2006-11-09 05:45:40.902 313 18199.38 75.34 52733.65 88888.00 2006-11-09 05:45:41.402 313 18199.33 75.38 52733.59 88888.00 2006-11-09 05:45:41.902 313 18199.48 75.38 52733.65 88888.00 2006-11-09 05:45:42.402 313 18199.59 75.33 52733.72 88888.00 2006-11-09 05:45:42.902 313 18199.66 75.24 52733.80 88888.00 2006-11-09 05:45:43.402 313 18199.65 75.28 52733.82 88888.00 2006-11-09 05:45:43.902 313 18199.74 75.30 52733.76 88888.00 2006-11-09 05:45:44.402 313 18199.85 75.24 52733.79 88888.00 2006-11-09 05:45:44.902 313 18199.84 75.15 52733.82 88888.00 2006-11-09 05:45:45.402 313 18199.77 75.13 52733.71 88888.00 2006-11-09 05:45:45.902 313 18199.78 75.14 52733.62 88888.00 2006-11-09 05:45:46.402 313 18199.77 75.15 52733.62 88888.00 2006-11-09 05:45:46.902 313 18199.59 75.15 52733.61 88888.00 2006-11-09 05:45:47.402 313 18199.29 75.17 52733.60 88888.00 2006-11-09 05:45:47.902 313 18199.38 75.13 52733.58 88888.00 2006-11-09 05:45:48.402 313 18199.66 75.24 52733.69 88888.00 2006-11-09 05:45:48.902 313 18199.67 75.31 52733.88 88888.00 2006-11-09 05:45:49.402 313 18199.72 75.24 52733.94 88888.00 2006-11-09 05:45:49.902 313 18199.73 75.21 52733.83 88888.00 2006-11-09 05:45:50.402 313 18199.58 75.13 52733.65 88888.00 2006-11-09 05:45:50.902 313 18199.59 75.06 52733.68 88888.00 2006-11-09 05:45:51.402 313 18199.65 75.01 52733.72 88888.00 2006-11-09 05:45:51.902 313 18199.67 75.07 52733.64 88888.00 2006-11-09 05:45:52.402 313 18199.72 75.09 52733.63 88888.00 2006-11-09 05:45:52.902 313 18199.73 75.11 52733.76 88888.00 2006-11-09 05:45:53.402 313 18199.74 75.06 52733.86 88888.00 2006-11-09 05:45:53.902 313 18199.72 75.01 52733.94 88888.00 2006-11-09 05:45:54.402 313 18199.74 75.07 52733.99 88888.00 2006-11-09 05:45:54.902 313 18199.68 75.05 52733.90 88888.00 2006-11-09 05:45:55.402 313 18199.65 74.98 52733.79 88888.00 2006-11-09 05:45:55.902 313 18199.66 75.02 52733.70 88888.00 2006-11-09 05:45:56.402 313 18199.69 75.01 52733.75 88888.00 2006-11-09 05:45:56.902 313 18199.66 75.09 52733.74 88888.00 2006-11-09 05:45:57.402 313 18199.66 75.16 52733.69 88888.00 2006-11-09 05:45:57.902 313 18199.79 75.16 52733.69 88888.00 2006-11-09 05:45:58.402 313 18199.81 75.15 52733.62 88888.00 2006-11-09 05:45:58.902 313 18199.67 75.10 52733.64 88888.00 2006-11-09 05:45:59.402 313 18199.57 75.11 52733.72 88888.00 2006-11-09 05:45:59.902 313 18199.63 75.15 52733.68 88888.00 2006-11-09 05:46:00.402 313 18199.64 75.16 52733.70 88888.00 2006-11-09 05:46:00.902 313 18199.57 75.15 52733.74 88888.00 2006-11-09 05:46:01.402 313 18199.60 75.17 52733.78 88888.00 2006-11-09 05:46:01.902 313 18199.66 75.18 52733.80 88888.00 2006-11-09 05:46:02.402 313 18199.63 75.16 52733.86 88888.00 2006-11-09 05:46:02.902 313 18199.55 75.19 52733.85 88888.00 2006-11-09 05:46:03.402 313 18199.54 75.18 52733.71 88888.00 2006-11-09 05:46:03.902 313 18199.47 75.14 52733.63 88888.00 2006-11-09 05:46:04.402 313 18199.53 75.12 52733.73 88888.00 2006-11-09 05:46:04.902 313 18199.57 75.13 52733.72 88888.00 2006-11-09 05:46:05.402 313 18199.64 75.13 52733.75 88888.00 2006-11-09 05:46:05.902 313 18199.67 75.12 52733.76 88888.00 2006-11-09 05:46:06.402 313 18199.78 75.14 52733.83 88888.00 2006-11-09 05:46:06.902 313 18199.63 75.26 52733.85 88888.00 2006-11-09 05:46:07.402 313 18199.60 75.30 52733.81 88888.00 2006-11-09 05:46:07.902 313 18199.56 75.24 52733.85 88888.00 2006-11-09 05:46:08.402 313 18199.54 75.23 52733.91 88888.00 2006-11-09 05:46:08.902 313 18199.51 75.20 52733.76 88888.00 2006-11-09 05:46:09.402 313 18199.45 75.25 52733.65 88888.00 2006-11-09 05:46:09.902 313 18199.46 75.26 52733.76 88888.00 2006-11-09 05:46:10.402 313 18199.32 75.28 52733.84 88888.00 2006-11-09 05:46:10.902 313 18199.25 75.32 52733.80 88888.00 2006-11-09 05:46:11.402 313 18199.36 75.35 52733.78 88888.00 2006-11-09 05:46:11.902 313 18199.41 75.35 52733.78 88888.00 2006-11-09 05:46:12.402 313 18199.43 75.37 52733.71 88888.00 2006-11-09 05:46:12.902 313 18199.53 75.37 52733.65 88888.00 2006-11-09 05:46:13.402 313 18199.41 75.42 52733.63 88888.00 2006-11-09 05:46:13.902 313 18199.43 75.39 52733.65 88888.00 2006-11-09 05:46:14.402 313 18199.54 75.33 52733.82 88888.00 2006-11-09 05:46:14.902 313 18199.43 75.32 52733.86 88888.00 2006-11-09 05:46:15.402 313 18199.51 75.29 52733.78 88888.00 2006-11-09 05:46:15.902 313 18199.60 75.29 52733.76 88888.00 2006-11-09 05:46:16.402 313 18199.56 75.34 52733.83 88888.00 2006-11-09 05:46:16.902 313 18199.58 75.34 52733.76 88888.00 2006-11-09 05:46:17.402 313 18199.55 75.34 52733.72 88888.00 2006-11-09 05:46:17.902 313 18199.59 75.38 52733.74 88888.00 2006-11-09 05:46:18.402 313 18199.59 75.35 52733.70 88888.00 2006-11-09 05:46:18.902 313 18199.52 75.36 52733.79 88888.00 2006-11-09 05:46:19.402 313 18199.57 75.40 52733.94 88888.00 2006-11-09 05:46:19.902 313 18199.43 75.38 52733.80 88888.00 2006-11-09 05:46:20.402 313 18199.43 75.40 52733.67 88888.00 2006-11-09 05:46:20.902 313 18199.45 75.39 52733.70 88888.00 2006-11-09 05:46:21.402 313 18199.52 75.40 52733.78 88888.00 2006-11-09 05:46:21.902 313 18199.46 75.36 52733.87 88888.00 2006-11-09 05:46:22.402 313 18199.34 75.34 52733.84 88888.00 2006-11-09 05:46:22.902 313 18199.38 75.32 52733.79 88888.00 2006-11-09 05:46:23.402 313 18199.45 75.38 52733.88 88888.00 2006-11-09 05:46:23.902 313 18199.43 75.44 52733.87 88888.00 2006-11-09 05:46:24.402 313 18199.49 75.47 52733.84 88888.00 2006-11-09 05:46:24.902 313 18199.51 75.42 52733.91 88888.00 2006-11-09 05:46:25.402 313 18199.51 75.47 52733.84 88888.00 2006-11-09 05:46:25.902 313 18199.47 75.47 52733.74 88888.00 2006-11-09 05:46:26.402 313 18199.42 75.42 52733.78 88888.00 2006-11-09 05:46:26.902 313 18199.43 75.45 52733.85 88888.00 2006-11-09 05:46:27.402 313 18199.43 75.45 52733.87 88888.00 2006-11-09 05:46:27.902 313 18199.26 75.46 52733.90 88888.00 2006-11-09 05:46:28.402 313 18199.34 75.46 52733.96 88888.00 2006-11-09 05:46:28.902 313 18199.48 75.46 52733.93 88888.00 2006-11-09 05:46:29.402 313 18199.45 75.46 52733.76 88888.00 2006-11-09 05:46:29.902 313 18199.45 75.45 52733.65 88888.00 2006-11-09 05:46:30.402 313 18199.40 75.45 52733.63 88888.00 2006-11-09 05:46:30.902 313 18199.38 75.37 52733.80 88888.00 2006-11-09 05:46:31.402 313 18199.37 75.30 52733.80 88888.00 2006-11-09 05:46:31.902 313 18199.42 75.25 52733.86 88888.00 2006-11-09 05:46:32.402 313 18199.42 75.25 52733.85 88888.00 2006-11-09 05:46:32.902 313 18199.45 75.33 52733.82 88888.00 2006-11-09 05:46:33.402 313 18199.38 75.38 52733.91 88888.00 2006-11-09 05:46:33.902 313 18199.41 75.40 52733.87 88888.00 2006-11-09 05:46:34.402 313 18199.35 75.42 52733.80 88888.00 2006-11-09 05:46:34.902 313 18199.35 75.29 52733.84 88888.00 2006-11-09 05:46:35.402 313 18199.29 75.29 52733.78 88888.00 2006-11-09 05:46:35.902 313 18199.26 75.36 52733.78 88888.00 2006-11-09 05:46:36.402 313 18199.27 75.35 52733.72 88888.00 2006-11-09 05:46:36.902 313 18199.26 75.36 52733.69 88888.00 2006-11-09 05:46:37.402 313 18199.32 75.36 52733.70 88888.00 2006-11-09 05:46:37.902 313 18199.36 75.35 52733.69 88888.00 2006-11-09 05:46:38.402 313 18199.27 75.25 52733.82 88888.00 2006-11-09 05:46:38.902 313 18199.21 75.20 52733.83 88888.00 2006-11-09 05:46:39.402 313 18199.12 75.20 52733.79 88888.00 2006-11-09 05:46:39.902 313 18199.19 75.23 52733.84 88888.00 2006-11-09 05:46:40.402 313 18199.38 75.29 52733.91 88888.00 2006-11-09 05:46:40.902 313 18199.32 75.28 52733.88 88888.00 2006-11-09 05:46:41.402 313 18199.24 75.25 52733.88 88888.00 2006-11-09 05:46:41.902 313 18199.23 75.26 52733.80 88888.00 2006-11-09 05:46:42.402 313 18199.16 75.33 52733.76 88888.00 2006-11-09 05:46:42.902 313 18199.22 75.37 52733.69 88888.00 2006-11-09 05:46:43.402 313 18199.21 75.39 52733.74 88888.00 2006-11-09 05:46:43.902 313 18199.21 75.37 52733.84 88888.00 2006-11-09 05:46:44.402 313 18199.27 75.32 52733.81 88888.00 2006-11-09 05:46:44.902 313 18199.31 75.28 52733.78 88888.00 2006-11-09 05:46:45.402 313 18199.37 75.22 52733.69 88888.00 2006-11-09 05:46:45.902 313 18199.32 75.28 52733.70 88888.00 2006-11-09 05:46:46.402 313 18199.24 75.18 52733.74 88888.00 2006-11-09 05:46:46.902 313 18199.20 75.23 52733.79 88888.00 2006-11-09 05:46:47.402 313 18199.20 75.23 52733.75 88888.00 2006-11-09 05:46:47.902 313 18199.23 75.24 52733.69 88888.00 2006-11-09 05:46:48.402 313 18199.25 75.24 52733.64 88888.00 2006-11-09 05:46:48.902 313 18199.27 75.35 52733.65 88888.00 2006-11-09 05:46:49.402 313 18199.19 75.38 52733.80 88888.00 2006-11-09 05:46:49.902 313 18199.21 75.40 52733.63 88888.00 2006-11-09 05:46:50.402 313 18199.19 75.47 52733.47 88888.00 2006-11-09 05:46:50.902 313 18199.09 75.47 52733.59 88888.00 2006-11-09 05:46:51.402 313 18198.92 75.43 52733.63 88888.00 2006-11-09 05:46:51.902 313 18199.01 75.45 52733.61 88888.00 2006-11-09 05:46:52.402 313 18199.15 75.43 52733.62 88888.00 2006-11-09 05:46:52.902 313 18199.19 75.41 52733.67 88888.00 2006-11-09 05:46:53.402 313 18199.01 75.35 52733.72 88888.00 2006-11-09 05:46:53.902 313 18198.98 75.35 52733.69 88888.00 2006-11-09 05:46:54.402 313 18199.02 75.39 52733.53 88888.00 2006-11-09 05:46:54.902 313 18199.05 75.37 52733.51 88888.00 2006-11-09 05:46:55.402 313 18199.13 75.40 52733.61 88888.00 2006-11-09 05:46:55.902 313 18199.24 75.36 52733.60 88888.00 2006-11-09 05:46:56.402 313 18199.31 75.33 52733.58 88888.00 2006-11-09 05:46:56.902 313 18199.16 75.33 52733.64 88888.00 2006-11-09 05:46:57.402 313 18199.16 75.42 52733.58 88888.00 2006-11-09 05:46:57.902 313 18199.14 75.41 52733.62 88888.00 2006-11-09 05:46:58.402 313 18199.21 75.43 52733.62 88888.00 2006-11-09 05:46:58.902 313 18199.20 75.45 52733.47 88888.00 2006-11-09 05:46:59.402 313 18199.08 75.52 52733.50 88888.00 2006-11-09 05:46:59.902 313 18199.05 75.49 52733.51 88888.00 2006-11-09 05:47:00.402 313 18199.02 75.47 52733.52 88888.00 2006-11-09 05:47:00.902 313 18199.01 75.47 52733.60 88888.00 2006-11-09 05:47:01.402 313 18199.00 75.42 52733.61 88888.00 2006-11-09 05:47:01.902 313 18198.96 75.37 52733.64 88888.00 2006-11-09 05:47:02.402 313 18198.96 75.34 52733.72 88888.00 2006-11-09 05:47:02.902 313 18199.02 75.31 52733.72 88888.00 2006-11-09 05:47:03.402 313 18199.08 75.32 52733.78 88888.00 2006-11-09 05:47:03.902 313 18199.13 75.24 52733.69 88888.00 2006-11-09 05:47:04.402 313 18199.15 75.26 52733.63 88888.00 2006-11-09 05:47:04.902 313 18199.07 75.37 52733.67 88888.00 2006-11-09 05:47:05.402 313 18199.07 75.43 52733.69 88888.00 2006-11-09 05:47:05.902 313 18199.15 75.47 52733.67 88888.00 2006-11-09 05:47:06.402 313 18199.21 75.43 52733.63 88888.00 2006-11-09 05:47:06.902 313 18199.18 75.37 52733.55 88888.00 2006-11-09 05:47:07.402 313 18199.26 75.39 52733.56 88888.00 2006-11-09 05:47:07.902 313 18199.25 75.38 52733.58 88888.00 2006-11-09 05:47:08.402 313 18199.22 75.38 52733.69 88888.00 2006-11-09 05:47:08.902 313 18199.04 75.39 52733.69 88888.00 2006-11-09 05:47:09.402 313 18198.96 75.45 52733.71 88888.00 2006-11-09 05:47:09.902 313 18198.99 75.39 52733.75 88888.00 2006-11-09 05:47:10.402 313 18199.12 75.30 52733.75 88888.00 2006-11-09 05:47:10.902 313 18199.12 75.32 52733.72 88888.00 2006-11-09 05:47:11.402 313 18199.04 75.39 52733.74 88888.00 2006-11-09 05:47:11.902 313 18198.94 75.38 52733.78 88888.00 2006-11-09 05:47:12.402 313 18198.89 75.38 52733.78 88888.00 2006-11-09 05:47:12.902 313 18198.99 75.39 52733.75 88888.00 2006-11-09 05:47:13.402 313 18198.96 75.38 52733.72 88888.00 2006-11-09 05:47:13.902 313 18198.98 75.42 52733.58 88888.00 2006-11-09 05:47:14.402 313 18198.91 75.41 52733.55 88888.00 2006-11-09 05:47:14.902 313 18198.83 75.36 52733.64 88888.00 2006-11-09 05:47:15.402 313 18198.81 75.32 52733.72 88888.00 2006-11-09 05:47:15.902 313 18198.86 75.40 52733.75 88888.00 2006-11-09 05:47:16.402 313 18198.92 75.44 52733.70 88888.00 2006-11-09 05:47:16.902 313 18198.98 75.47 52733.79 88888.00 2006-11-09 05:47:17.402 313 18199.04 75.39 52733.82 88888.00 2006-11-09 05:47:17.902 313 18198.98 75.32 52733.85 88888.00 2006-11-09 05:47:18.402 313 18198.92 75.31 52733.83 88888.00 2006-11-09 05:47:18.902 313 18198.96 75.28 52733.78 88888.00 2006-11-09 05:47:19.402 313 18199.10 75.31 52733.80 88888.00 2006-11-09 05:47:19.902 313 18199.13 75.32 52733.70 88888.00 2006-11-09 05:47:20.402 313 18199.02 75.20 52733.65 88888.00 2006-11-09 05:47:20.902 313 18199.09 75.21 52733.70 88888.00 2006-11-09 05:47:21.402 313 18199.12 75.24 52733.70 88888.00 2006-11-09 05:47:21.902 313 18199.23 75.22 52733.71 88888.00 2006-11-09 05:47:22.402 313 18199.30 75.25 52733.78 88888.00 2006-11-09 05:47:22.902 313 18199.24 75.38 52733.81 88888.00 2006-11-09 05:47:23.402 313 18199.21 75.36 52733.92 88888.00 2006-11-09 05:47:23.902 313 18199.32 75.25 52733.94 88888.00 2006-11-09 05:47:24.402 313 18199.24 75.28 52733.95 88888.00 2006-11-09 05:47:24.902 313 18199.25 75.36 52733.86 88888.00 2006-11-09 05:47:25.402 313 18199.27 75.34 52733.81 88888.00 2006-11-09 05:47:25.902 313 18199.21 75.26 52733.97 88888.00 2006-11-09 05:47:26.402 313 18199.41 75.36 52733.90 88888.00 2006-11-09 05:47:26.902 313 18199.33 75.45 52733.93 88888.00 2006-11-09 05:47:27.402 313 18199.27 75.45 52733.97 88888.00 2006-11-09 05:47:27.902 313 18199.40 75.47 52733.85 88888.00 2006-11-09 05:47:28.402 313 18199.43 75.43 52733.81 88888.00 2006-11-09 05:47:28.902 313 18199.29 75.48 52733.86 88888.00 2006-11-09 05:47:29.402 313 18199.32 75.46 52733.86 88888.00 2006-11-09 05:47:29.902 313 18199.36 75.43 52733.86 88888.00 2006-11-09 05:47:30.402 313 18199.37 75.38 52733.80 88888.00 2006-11-09 05:47:30.902 313 18199.27 75.38 52733.79 88888.00 2006-11-09 05:47:31.402 313 18199.07 75.41 52733.75 88888.00 2006-11-09 05:47:31.902 313 18199.05 75.43 52733.72 88888.00 2006-11-09 05:47:32.402 313 18199.02 75.40 52733.62 88888.00 2006-11-09 05:47:32.902 313 18199.16 75.44 52733.50 88888.00 2006-11-09 05:47:33.402 313 18199.25 75.49 52733.55 88888.00 2006-11-09 05:47:33.902 313 18199.25 75.54 52733.64 88888.00 2006-11-09 05:47:34.402 313 18199.21 75.51 52733.74 88888.00 2006-11-09 05:47:34.902 313 18199.16 75.42 52733.74 88888.00 2006-11-09 05:47:35.402 313 18199.25 75.44 52733.74 88888.00 2006-11-09 05:47:35.902 313 18199.34 75.55 52733.67 88888.00 2006-11-09 05:47:36.402 313 18199.25 75.55 52733.65 88888.00 2006-11-09 05:47:36.902 313 18199.23 75.54 52733.65 88888.00 2006-11-09 05:47:37.402 313 18199.12 75.47 52733.67 88888.00 2006-11-09 05:47:37.902 313 18199.15 75.54 52733.71 88888.00 2006-11-09 05:47:38.402 313 18199.11 75.55 52733.67 88888.00 2006-11-09 05:47:38.902 313 18199.09 75.49 52733.73 88888.00 2006-11-09 05:47:39.402 313 18199.05 75.52 52733.70 88888.00 2006-11-09 05:47:39.902 313 18199.11 75.51 52733.74 88888.00 2006-11-09 05:47:40.402 313 18199.16 75.51 52733.73 88888.00 2006-11-09 05:47:40.902 313 18199.19 75.41 52733.74 88888.00 2006-11-09 05:47:41.402 313 18199.13 75.36 52733.72 88888.00 2006-11-09 05:47:41.902 313 18199.18 75.36 52733.80 88888.00 2006-11-09 05:47:42.402 313 18199.10 75.37 52733.72 88888.00 2006-11-09 05:47:42.902 313 18199.02 75.41 52733.52 88888.00 2006-11-09 05:47:43.402 313 18199.01 75.40 52733.55 88888.00 2006-11-09 05:47:43.902 313 18198.96 75.36 52733.55 88888.00 2006-11-09 05:47:44.402 313 18198.99 75.44 52733.51 88888.00 2006-11-09 05:47:44.902 313 18199.03 75.48 52733.55 88888.00 2006-11-09 05:47:45.402 313 18199.02 75.41 52733.60 88888.00 2006-11-09 05:47:45.902 313 18198.75 75.41 52733.64 88888.00 2006-11-09 05:47:46.402 313 18198.65 75.40 52733.71 88888.00 2006-11-09 05:47:46.902 313 18198.71 75.38 52733.67 88888.00 2006-11-09 05:47:47.402 313 18198.73 75.41 52733.63 88888.00 2006-11-09 05:47:47.902 313 18198.87 75.33 52733.62 88888.00 2006-11-09 05:47:48.402 313 18199.11 75.35 52733.57 88888.00 2006-11-09 05:47:48.902 313 18199.04 75.47 52733.51 88888.00 2006-11-09 05:47:49.402 313 18199.02 75.48 52733.53 88888.00 2006-11-09 05:47:49.902 313 18199.09 75.47 52733.51 88888.00 2006-11-09 05:47:50.402 313 18199.09 75.50 52733.63 88888.00 2006-11-09 05:47:50.902 313 18198.99 75.47 52733.55 88888.00 2006-11-09 05:47:51.402 313 18198.81 75.49 52733.56 88888.00 2006-11-09 05:47:51.902 313 18198.77 75.49 52733.46 88888.00 2006-11-09 05:47:52.402 313 18198.71 75.43 52733.39 88888.00 2006-11-09 05:47:52.902 313 18198.72 75.47 52733.42 88888.00 2006-11-09 05:47:53.402 313 18198.86 75.50 52733.47 88888.00 2006-11-09 05:47:53.902 313 18198.93 75.45 52733.55 88888.00 2006-11-09 05:47:54.402 313 18199.08 75.48 52733.45 88888.00 2006-11-09 05:47:54.902 313 18199.01 75.48 52733.47 88888.00 2006-11-09 05:47:55.402 313 18199.02 75.42 52733.58 88888.00 2006-11-09 05:47:55.902 313 18199.02 75.36 52733.61 88888.00 2006-11-09 05:47:56.402 313 18199.09 75.36 52733.58 88888.00 2006-11-09 05:47:56.902 313 18198.93 75.35 52733.58 88888.00 2006-11-09 05:47:57.402 313 18199.03 75.37 52733.56 88888.00 2006-11-09 05:47:57.902 313 18199.05 75.43 52733.55 88888.00 2006-11-09 05:47:58.402 313 18199.04 75.44 52733.52 88888.00 2006-11-09 05:47:58.902 313 18199.08 75.49 52733.52 88888.00 2006-11-09 05:47:59.402 313 18199.19 75.45 52733.47 88888.00 2006-11-09 05:47:59.902 313 18199.11 75.46 52733.42 88888.00 2006-11-09 05:48:00.402 313 18199.18 75.44 52733.42 88888.00 2006-11-09 05:48:00.902 313 18199.16 75.43 52733.49 88888.00 2006-11-09 05:48:01.402 313 18199.20 75.36 52733.56 88888.00 2006-11-09 05:48:01.902 313 18199.09 75.38 52733.61 88888.00 2006-11-09 05:48:02.402 313 18199.03 75.39 52733.65 88888.00 2006-11-09 05:48:02.902 313 18198.98 75.40 52733.58 88888.00 2006-11-09 05:48:03.402 313 18198.94 75.38 52733.53 88888.00 2006-11-09 05:48:03.902 313 18198.98 75.39 52733.55 88888.00 2006-11-09 05:48:04.402 313 18199.01 75.38 52733.42 88888.00 2006-11-09 05:48:04.902 313 18198.96 75.44 52733.46 88888.00 2006-11-09 05:48:05.402 313 18198.99 75.41 52733.50 88888.00 2006-11-09 05:48:05.902 313 18199.03 75.40 52733.51 88888.00 2006-11-09 05:48:06.402 313 18199.03 75.34 52733.49 88888.00 2006-11-09 05:48:06.902 313 18199.00 75.36 52733.53 88888.00 2006-11-09 05:48:07.402 313 18198.96 75.32 52733.62 88888.00 2006-11-09 05:48:07.902 313 18199.02 75.34 52733.67 88888.00 2006-11-09 05:48:08.402 313 18199.11 75.33 52733.63 88888.00 2006-11-09 05:48:08.902 313 18198.99 75.28 52733.67 88888.00 2006-11-09 05:48:09.402 313 18198.87 75.28 52733.71 88888.00 2006-11-09 05:48:09.902 313 18198.93 75.33 52733.65 88888.00 2006-11-09 05:48:10.402 313 18199.00 75.29 52733.51 88888.00 2006-11-09 05:48:10.902 313 18198.86 75.32 52733.55 88888.00 2006-11-09 05:48:11.402 313 18198.91 75.31 52733.51 88888.00 2006-11-09 05:48:11.902 313 18199.01 75.25 52733.56 88888.00 2006-11-09 05:48:12.402 313 18199.12 75.25 52733.48 88888.00 2006-11-09 05:48:12.902 313 18199.09 75.23 52733.50 88888.00 2006-11-09 05:48:13.402 313 18199.04 75.18 52733.57 88888.00 2006-11-09 05:48:13.902 313 18199.07 75.15 52733.57 88888.00 2006-11-09 05:48:14.402 313 18198.98 75.15 52733.52 88888.00 2006-11-09 05:48:14.902 313 18199.01 75.16 52733.59 88888.00 2006-11-09 05:48:15.402 313 18199.08 75.22 52733.59 88888.00 2006-11-09 05:48:15.902 313 18199.02 75.25 52733.62 88888.00 2006-11-09 05:48:16.402 313 18199.16 75.25 52733.61 88888.00 2006-11-09 05:48:16.902 313 18199.15 75.25 52733.46 88888.00 2006-11-09 05:48:17.402 313 18199.21 75.23 52733.47 88888.00 2006-11-09 05:48:17.902 313 18199.10 75.16 52733.58 88888.00 2006-11-09 05:48:18.402 313 18199.07 75.10 52733.62 88888.00 2006-11-09 05:48:18.902 313 18199.11 75.15 52733.69 88888.00 2006-11-09 05:48:19.402 313 18198.99 75.19 52733.64 88888.00 2006-11-09 05:48:19.902 313 18199.02 75.16 52733.68 88888.00 2006-11-09 05:48:20.402 313 18199.12 75.15 52733.63 88888.00 2006-11-09 05:48:20.902 313 18199.13 75.19 52733.56 88888.00 2006-11-09 05:48:21.402 313 18199.04 75.20 52733.55 88888.00 2006-11-09 05:48:21.902 313 18198.99 75.17 52733.58 88888.00 2006-11-09 05:48:22.402 313 18198.87 75.18 52733.51 88888.00 2006-11-09 05:48:22.902 313 18199.04 75.23 52733.56 88888.00 2006-11-09 05:48:23.402 313 18198.99 75.23 52733.53 88888.00 2006-11-09 05:48:23.902 313 18198.94 75.26 52733.47 88888.00 2006-11-09 05:48:24.402 313 18198.92 75.25 52733.47 88888.00 2006-11-09 05:48:24.902 313 18198.91 75.22 52733.56 88888.00 2006-11-09 05:48:25.402 313 18198.79 75.34 52733.55 88888.00 2006-11-09 05:48:25.902 313 18198.79 75.37 52733.53 88888.00 2006-11-09 05:48:26.402 313 18198.80 75.43 52733.59 88888.00 2006-11-09 05:48:26.902 313 18198.77 75.33 52733.58 88888.00 2006-11-09 05:48:27.402 313 18198.78 75.30 52733.57 88888.00 2006-11-09 05:48:27.902 313 18198.79 75.38 52733.58 88888.00 2006-11-09 05:48:28.402 313 18198.80 75.35 52733.63 88888.00 2006-11-09 05:48:28.902 313 18198.89 75.28 52733.72 88888.00 2006-11-09 05:48:29.402 313 18198.91 75.26 52733.58 88888.00 2006-11-09 05:48:29.902 313 18198.94 75.32 52733.56 88888.00 2006-11-09 05:48:30.402 313 18198.94 75.37 52733.53 88888.00 2006-11-09 05:48:30.902 313 18198.89 75.38 52733.46 88888.00 2006-11-09 05:48:31.402 313 18198.97 75.33 52733.57 88888.00 2006-11-09 05:48:31.902 313 18199.07 75.33 52733.53 88888.00 2006-11-09 05:48:32.402 313 18198.99 75.24 52733.39 88888.00 2006-11-09 05:48:32.902 313 18198.92 75.23 52733.34 88888.00 2006-11-09 05:48:33.402 313 18198.99 75.23 52733.48 88888.00 2006-11-09 05:48:33.902 313 18198.92 75.21 52733.57 88888.00 2006-11-09 05:48:34.402 313 18198.90 75.17 52733.53 88888.00 2006-11-09 05:48:34.902 313 18198.89 75.24 52733.60 88888.00 2006-11-09 05:48:35.402 313 18198.96 75.31 52733.69 88888.00 2006-11-09 05:48:35.902 313 18198.94 75.35 52733.68 88888.00 2006-11-09 05:48:36.402 313 18199.07 75.26 52733.64 88888.00 2006-11-09 05:48:36.902 313 18198.94 75.22 52733.70 88888.00 2006-11-09 05:48:37.402 313 18198.84 75.24 52733.69 88888.00 2006-11-09 05:48:37.902 313 18199.10 75.24 52733.68 88888.00 2006-11-09 05:48:38.402 313 18199.15 75.31 52733.70 88888.00 2006-11-09 05:48:38.902 313 18199.12 75.34 52733.73 88888.00 2006-11-09 05:48:39.402 313 18199.15 75.29 52733.71 88888.00 2006-11-09 05:48:39.902 313 18199.12 75.31 52733.70 88888.00 2006-11-09 05:48:40.402 313 18199.13 75.38 52733.69 88888.00 2006-11-09 05:48:40.902 313 18199.04 75.41 52733.64 88888.00 2006-11-09 05:48:41.402 313 18199.02 75.39 52733.69 88888.00 2006-11-09 05:48:41.902 313 18199.00 75.36 52733.65 88888.00 2006-11-09 05:48:42.402 313 18199.04 75.33 52733.60 88888.00 2006-11-09 05:48:42.902 313 18198.91 75.31 52733.53 88888.00 2006-11-09 05:48:43.402 313 18199.01 75.31 52733.39 88888.00 2006-11-09 05:48:43.902 313 18199.07 75.31 52733.46 88888.00 2006-11-09 05:48:44.402 313 18198.98 75.34 52733.55 88888.00 2006-11-09 05:48:44.902 313 18198.97 75.37 52733.51 88888.00 2006-11-09 05:48:45.402 313 18198.91 75.35 52733.53 88888.00 2006-11-09 05:48:45.902 313 18198.94 75.39 52733.67 88888.00 2006-11-09 05:48:46.402 313 18198.97 75.35 52733.67 88888.00 2006-11-09 05:48:46.902 313 18198.94 75.42 52733.62 88888.00 2006-11-09 05:48:47.402 313 18198.97 75.44 52733.59 88888.00 2006-11-09 05:48:47.902 313 18199.03 75.36 52733.55 88888.00 2006-11-09 05:48:48.402 313 18199.05 75.28 52733.46 88888.00 2006-11-09 05:48:48.902 313 18199.08 75.31 52733.50 88888.00 2006-11-09 05:48:49.402 313 18199.04 75.25 52733.39 88888.00 2006-11-09 05:48:49.902 313 18199.01 75.29 52733.35 88888.00 2006-11-09 05:48:50.402 313 18198.97 75.32 52733.46 88888.00 2006-11-09 05:48:50.902 313 18198.97 75.25 52733.53 88888.00 2006-11-09 05:48:51.402 313 18199.01 75.20 52733.47 88888.00 2006-11-09 05:48:51.902 313 18198.97 75.19 52733.42 88888.00 2006-11-09 05:48:52.402 313 18198.94 75.20 52733.41 88888.00 2006-11-09 05:48:52.902 313 18198.90 75.28 52733.48 88888.00 2006-11-09 05:48:53.402 313 18198.88 75.31 52733.53 88888.00 2006-11-09 05:48:53.902 313 18199.13 75.22 52733.49 88888.00 2006-11-09 05:48:54.402 313 18199.15 75.23 52733.57 88888.00 2006-11-09 05:48:54.902 313 18198.90 75.32 52733.56 88888.00 2006-11-09 05:48:55.402 313 18198.89 75.31 52733.48 88888.00 2006-11-09 05:48:55.902 313 18198.90 75.29 52733.56 88888.00 2006-11-09 05:48:56.402 313 18198.86 75.35 52733.60 88888.00 2006-11-09 05:48:56.902 313 18198.80 75.41 52733.48 88888.00 2006-11-09 05:48:57.402 313 18198.86 75.38 52733.39 88888.00 2006-11-09 05:48:57.902 313 18198.86 75.34 52733.28 88888.00 2006-11-09 05:48:58.402 313 18198.87 75.48 52733.33 88888.00 2006-11-09 05:48:58.902 313 18198.79 75.46 52733.25 88888.00 2006-11-09 05:48:59.402 313 18198.80 75.39 52733.21 88888.00 2006-11-09 05:48:59.902 313 18198.89 75.36 52733.40 88888.00 2006-11-09 05:49:00.402 313 18199.04 75.30 52733.53 88888.00 2006-11-09 05:49:00.902 313 18199.15 75.28 52733.51 88888.00 2006-11-09 05:49:01.402 313 18199.18 75.38 52733.56 88888.00 2006-11-09 05:49:01.902 313 18199.01 75.33 52733.53 88888.00 2006-11-09 05:49:02.402 313 18199.02 75.29 52733.48 88888.00 2006-11-09 05:49:02.902 313 18199.09 75.24 52733.49 88888.00 2006-11-09 05:49:03.402 313 18199.07 75.34 52733.49 88888.00 2006-11-09 05:49:03.902 313 18198.94 75.38 52733.52 88888.00 2006-11-09 05:49:04.402 313 18198.98 75.39 52733.50 88888.00 2006-11-09 05:49:04.902 313 18199.07 75.39 52733.69 88888.00 2006-11-09 05:49:05.402 313 18199.03 75.44 52733.60 88888.00 2006-11-09 05:49:05.902 313 18199.01 75.37 52733.59 88888.00 2006-11-09 05:49:06.402 313 18198.99 75.38 52733.57 88888.00 2006-11-09 05:49:06.902 313 18199.00 75.38 52733.60 88888.00 2006-11-09 05:49:07.402 313 18199.04 75.42 52733.61 88888.00 2006-11-09 05:49:07.902 313 18198.94 75.45 52733.59 88888.00 2006-11-09 05:49:08.402 313 18198.99 75.42 52733.65 88888.00 2006-11-09 05:49:08.902 313 18199.12 75.46 52733.68 88888.00 2006-11-09 05:49:09.402 313 18199.11 75.42 52733.67 88888.00 2006-11-09 05:49:09.902 313 18199.16 75.37 52733.64 88888.00 2006-11-09 05:49:10.402 313 18199.20 75.39 52733.53 88888.00 2006-11-09 05:49:10.902 313 18199.15 75.48 52733.47 88888.00 2006-11-09 05:49:11.402 313 18199.07 75.47 52733.49 88888.00 2006-11-09 05:49:11.902 313 18198.96 75.45 52733.58 88888.00 2006-11-09 05:49:12.402 313 18198.93 75.40 52733.63 88888.00 2006-11-09 05:49:12.902 313 18198.96 75.37 52733.64 88888.00 2006-11-09 05:49:13.402 313 18199.03 75.48 52733.67 88888.00 2006-11-09 05:49:13.902 313 18199.08 75.50 52733.69 88888.00 2006-11-09 05:49:14.402 313 18199.05 75.48 52733.67 88888.00 2006-11-09 05:49:14.902 313 18199.01 75.48 52733.69 88888.00 2006-11-09 05:49:15.402 313 18198.98 75.48 52733.79 88888.00 2006-11-09 05:49:15.902 313 18199.11 75.48 52733.73 88888.00 2006-11-09 05:49:16.402 313 18199.21 75.46 52733.72 88888.00 2006-11-09 05:49:16.902 313 18199.07 75.47 52733.69 88888.00 2006-11-09 05:49:17.402 313 18198.99 75.45 52733.62 88888.00 2006-11-09 05:49:17.902 313 18198.96 75.44 52733.55 88888.00 2006-11-09 05:49:18.402 313 18198.99 75.43 52733.53 88888.00 2006-11-09 05:49:18.902 313 18199.12 75.43 52733.49 88888.00 2006-11-09 05:49:19.402 313 18199.19 75.50 52733.42 88888.00 2006-11-09 05:49:19.902 313 18199.13 75.54 52733.35 88888.00 2006-11-09 05:49:20.402 313 18199.19 75.49 52733.51 88888.00 2006-11-09 05:49:20.902 313 18199.20 75.40 52733.67 88888.00 2006-11-09 05:49:21.402 313 18199.12 75.42 52733.59 88888.00 2006-11-09 05:49:21.902 313 18199.13 75.48 52733.47 88888.00 2006-11-09 05:49:22.402 313 18199.10 75.42 52733.41 88888.00 2006-11-09 05:49:22.902 313 18199.09 75.42 52733.41 88888.00 2006-11-09 05:49:23.402 313 18199.12 75.45 52733.36 88888.00 2006-11-09 05:49:23.902 313 18199.01 75.48 52733.29 88888.00 2006-11-09 05:49:24.402 313 18198.96 75.47 52733.20 88888.00 2006-11-09 05:49:24.902 313 18198.96 75.45 52733.18 88888.00 2006-11-09 05:49:25.402 313 18198.94 75.56 52733.16 88888.00 2006-11-09 05:49:25.902 313 18198.98 75.46 52733.23 88888.00 2006-11-09 05:49:26.402 313 18198.93 75.37 52733.44 88888.00 2006-11-09 05:49:26.902 313 18199.00 75.42 52733.45 88888.00 2006-11-09 05:49:27.402 313 18198.96 75.43 52733.42 88888.00 2006-11-09 05:49:27.902 313 18199.07 75.39 52733.41 88888.00 2006-11-09 05:49:28.402 313 18199.04 75.42 52733.41 88888.00 2006-11-09 05:49:28.902 313 18198.94 75.52 52733.42 88888.00 2006-11-09 05:49:29.402 313 18198.96 75.57 52733.52 88888.00 2006-11-09 05:49:29.902 313 18198.97 75.51 52733.52 88888.00 2006-11-09 05:49:30.402 313 18198.99 75.44 52733.62 88888.00 2006-11-09 05:49:30.902 313 18199.08 75.47 52733.60 88888.00 2006-11-09 05:49:31.402 313 18199.13 75.54 52733.50 88888.00 2006-11-09 05:49:31.902 313 18199.12 75.46 52733.46 88888.00 2006-11-09 05:49:32.402 313 18199.11 75.37 52733.52 88888.00 2006-11-09 05:49:32.902 313 18199.07 75.44 52733.60 88888.00 2006-11-09 05:49:33.402 313 18199.07 75.39 52733.57 88888.00 2006-11-09 05:49:33.902 313 18199.14 75.37 52733.44 88888.00 2006-11-09 05:49:34.402 313 18199.24 75.26 52733.47 88888.00 2006-11-09 05:49:34.902 313 18199.08 75.21 52733.50 88888.00 2006-11-09 05:49:35.402 313 18199.03 75.20 52733.51 88888.00 2006-11-09 05:49:35.902 313 18199.08 75.22 52733.62 88888.00 2006-11-09 05:49:36.402 313 18198.98 75.29 52733.69 88888.00 2006-11-09 05:49:36.902 313 18198.99 75.32 52733.60 88888.00 2006-11-09 05:49:37.402 313 18199.07 75.26 52733.60 88888.00 2006-11-09 05:49:37.902 313 18199.13 75.33 52733.61 88888.00 2006-11-09 05:49:38.402 313 18199.21 75.29 52733.65 88888.00 2006-11-09 05:49:38.902 313 18199.22 75.23 52733.76 88888.00 2006-11-09 05:49:39.402 313 18199.21 75.25 52733.80 88888.00 2006-11-09 05:49:39.902 313 18199.24 75.26 52733.74 88888.00 2006-11-09 05:49:40.402 313 18199.31 75.30 52733.76 88888.00 2006-11-09 05:49:40.902 313 18199.29 75.34 52733.67 88888.00 2006-11-09 05:49:41.402 313 18199.27 75.34 52733.62 88888.00 2006-11-09 05:49:41.902 313 18199.25 75.36 52733.69 88888.00 2006-11-09 05:49:42.402 313 18199.18 75.33 52733.76 88888.00 2006-11-09 05:49:42.902 313 18199.16 75.28 52733.81 88888.00 2006-11-09 05:49:43.402 313 18199.22 75.33 52733.84 88888.00 2006-11-09 05:49:43.902 313 18199.16 75.35 52733.91 88888.00 2006-11-09 05:49:44.402 313 18199.15 75.43 52733.80 88888.00 2006-11-09 05:49:44.902 313 18199.25 75.40 52733.78 88888.00 2006-11-09 05:49:45.402 313 18199.26 75.35 52733.72 88888.00 2006-11-09 05:49:45.902 313 18199.24 75.39 52733.62 88888.00 2006-11-09 05:49:46.402 313 18199.12 75.46 52733.67 88888.00 2006-11-09 05:49:46.902 313 18199.05 75.36 52733.75 88888.00 2006-11-09 05:49:47.402 313 18199.12 75.29 52733.78 88888.00 2006-11-09 05:49:47.902 313 18199.10 75.31 52733.80 88888.00 2006-11-09 05:49:48.402 313 18199.13 75.30 52733.84 88888.00 2006-11-09 05:49:48.902 313 18199.09 75.38 52733.76 88888.00 2006-11-09 05:49:49.402 313 18199.07 75.40 52733.79 88888.00 2006-11-09 05:49:49.902 313 18199.05 75.31 52733.76 88888.00 2006-11-09 05:49:50.402 313 18199.08 75.29 52733.60 88888.00 2006-11-09 05:49:50.902 313 18199.02 75.28 52733.60 88888.00 2006-11-09 05:49:51.402 313 18198.99 75.24 52733.48 88888.00 2006-11-09 05:49:51.902 313 18198.93 75.34 52733.47 88888.00 2006-11-09 05:49:52.402 313 18198.88 75.34 52733.42 88888.00 2006-11-09 05:49:52.902 313 18198.92 75.32 52733.48 88888.00 2006-11-09 05:49:53.402 313 18198.86 75.28 52733.51 88888.00 2006-11-09 05:49:53.902 313 18198.99 75.31 52733.55 88888.00 2006-11-09 05:49:54.402 313 18199.11 75.32 52733.65 88888.00 2006-11-09 05:49:54.902 313 18199.04 75.43 52733.60 88888.00 2006-11-09 05:49:55.402 313 18199.00 75.42 52733.60 88888.00 2006-11-09 05:49:55.902 313 18198.96 75.38 52733.50 88888.00 2006-11-09 05:49:56.402 313 18199.04 75.44 52733.50 88888.00 2006-11-09 05:49:56.902 313 18199.08 75.43 52733.51 88888.00 2006-11-09 05:49:57.402 313 18199.05 75.41 52733.36 88888.00 2006-11-09 05:49:57.902 313 18198.89 75.36 52733.33 88888.00 2006-11-09 05:49:58.402 313 18198.93 75.28 52733.32 88888.00 2006-11-09 05:49:58.902 313 18199.08 75.23 52733.37 88888.00 2006-11-09 05:49:59.402 313 18199.04 75.31 52733.46 88888.00 2006-11-09 05:49:59.902 313 18199.07 75.38 52733.46 88888.00 2006-11-09 05:50:00.402 313 18199.08 75.35 52733.42 88888.00 2006-11-09 05:50:00.902 313 18199.03 75.33 52733.47 88888.00 2006-11-09 05:50:01.402 313 18198.92 75.38 52733.44 88888.00 2006-11-09 05:50:01.902 313 18198.92 75.53 52733.52 88888.00 2006-11-09 05:50:02.402 313 18199.10 75.52 52733.46 88888.00 2006-11-09 05:50:02.902 313 18199.24 75.48 52733.46 88888.00 2006-11-09 05:50:03.402 313 18199.16 75.40 52733.51 88888.00 2006-11-09 05:50:03.902 313 18199.05 75.39 52733.53 88888.00 2006-11-09 05:50:04.402 313 18198.89 75.35 52733.58 88888.00 2006-11-09 05:50:04.902 313 18198.90 75.37 52733.61 88888.00 2006-11-09 05:50:05.402 313 18198.92 75.39 52733.72 88888.00 2006-11-09 05:50:05.902 313 18198.88 75.35 52733.62 88888.00 2006-11-09 05:50:06.402 313 18198.90 75.31 52733.65 88888.00 2006-11-09 05:50:06.902 313 18198.90 75.37 52733.69 88888.00 2006-11-09 05:50:07.402 313 18198.83 75.49 52733.63 88888.00 2006-11-09 05:50:07.902 313 18198.90 75.56 52733.55 88888.00 2006-11-09 05:50:08.402 313 18198.88 75.56 52733.48 88888.00 2006-11-09 05:50:08.902 313 18198.98 75.48 52733.42 88888.00 2006-11-09 05:50:09.402 313 18198.88 75.40 52733.40 88888.00 2006-11-09 05:50:09.902 313 18199.00 75.45 52733.41 88888.00 2006-11-09 05:50:10.402 313 18199.04 75.44 52733.38 88888.00 2006-11-09 05:50:10.902 313 18198.83 75.42 52733.42 88888.00 2006-11-09 05:50:11.402 313 18198.75 75.37 52733.52 88888.00 2006-11-09 05:50:11.902 313 18198.79 75.40 52733.60 88888.00 2006-11-09 05:50:12.402 313 18198.87 75.42 52733.48 88888.00 2006-11-09 05:50:12.902 313 18198.96 75.44 52733.41 88888.00 2006-11-09 05:50:13.402 313 18198.92 75.44 52733.36 88888.00 2006-11-09 05:50:13.902 313 18198.92 75.40 52733.40 88888.00 2006-11-09 05:50:14.402 313 18198.84 75.46 52733.37 88888.00 2006-11-09 05:50:14.902 313 18199.02 75.45 52733.33 88888.00 2006-11-09 05:50:15.402 313 18198.79 75.40 52733.40 88888.00 2006-11-09 05:50:15.902 313 18198.92 75.36 52733.36 88888.00 2006-11-09 05:50:16.402 313 18198.93 75.39 52733.38 88888.00 2006-11-09 05:50:16.902 313 18198.80 75.43 52733.34 88888.00 2006-11-09 05:50:17.402 313 18198.77 75.46 52733.40 88888.00 2006-11-09 05:50:17.902 313 18198.82 75.44 52733.48 88888.00 2006-11-09 05:50:18.402 313 18198.94 75.40 52733.38 88888.00 2006-11-09 05:50:18.902 313 18198.91 75.42 52733.36 88888.00 2006-11-09 05:50:19.402 313 18198.99 75.42 52733.34 88888.00 2006-11-09 05:50:19.902 313 18199.13 75.43 52733.37 88888.00 2006-11-09 05:50:20.402 313 18199.21 75.46 52733.32 88888.00 2006-11-09 05:50:20.902 313 18199.13 75.44 52733.35 88888.00 2006-11-09 05:50:21.402 313 18199.08 75.46 52733.27 88888.00 2006-11-09 05:50:21.902 313 18199.07 75.47 52733.21 88888.00 2006-11-09 05:50:22.402 313 18199.04 75.46 52733.25 88888.00 2006-11-09 05:50:22.902 313 18199.13 75.44 52733.27 88888.00 2006-11-09 05:50:23.402 313 18199.19 75.44 52733.34 88888.00 2006-11-09 05:50:23.902 313 18199.23 75.43 52733.38 88888.00 2006-11-09 05:50:24.402 313 18199.24 75.41 52733.32 88888.00 2006-11-09 05:50:24.902 313 18199.18 75.47 52733.29 88888.00 2006-11-09 05:50:25.402 313 18199.19 75.51 52733.32 88888.00 2006-11-09 05:50:25.902 313 18199.18 75.46 52733.26 88888.00 2006-11-09 05:50:26.402 313 18199.15 75.45 52733.24 88888.00 2006-11-09 05:50:26.902 313 18199.12 75.51 52733.26 88888.00 2006-11-09 05:50:27.402 313 18199.07 75.48 52733.29 88888.00 2006-11-09 05:50:27.902 313 18199.15 75.47 52733.40 88888.00 2006-11-09 05:50:28.402 313 18199.26 75.45 52733.38 88888.00 2006-11-09 05:50:28.902 313 18199.22 75.50 52733.27 88888.00 2006-11-09 05:50:29.402 313 18199.20 75.52 52733.32 88888.00 2006-11-09 05:50:29.902 313 18199.07 75.57 52733.28 88888.00 2006-11-09 05:50:30.402 313 18199.11 75.53 52733.32 88888.00 2006-11-09 05:50:30.902 313 18199.15 75.50 52733.36 88888.00 2006-11-09 05:50:31.402 313 18199.16 75.49 52733.42 88888.00 2006-11-09 05:50:31.902 313 18199.20 75.43 52733.35 88888.00 2006-11-09 05:50:32.402 313 18199.04 75.39 52733.34 88888.00 2006-11-09 05:50:32.902 313 18198.99 75.34 52733.35 88888.00 2006-11-09 05:50:33.402 313 18199.05 75.36 52733.34 88888.00 2006-11-09 05:50:33.902 313 18199.08 75.41 52733.38 88888.00 2006-11-09 05:50:34.402 313 18199.10 75.48 52733.29 88888.00 2006-11-09 05:50:34.902 313 18199.03 75.50 52733.25 88888.00 2006-11-09 05:50:35.402 313 18199.01 75.44 52733.28 88888.00 2006-11-09 05:50:35.902 313 18199.14 75.49 52733.32 88888.00 2006-11-09 05:50:36.402 313 18199.25 75.61 52733.29 88888.00 2006-11-09 05:50:36.902 313 18199.35 75.53 52733.26 88888.00 2006-11-09 05:50:37.402 313 18199.34 75.48 52733.16 88888.00 2006-11-09 05:50:37.902 313 18199.18 75.46 52733.12 88888.00 2006-11-09 05:50:38.402 313 18199.27 75.52 52733.26 88888.00 2006-11-09 05:50:38.902 313 18199.32 75.49 52733.40 88888.00 2006-11-09 05:50:39.402 313 18199.24 75.53 52733.36 88888.00 2006-11-09 05:50:39.902 313 18199.27 75.53 52733.34 88888.00 2006-11-09 05:50:40.402 313 18199.27 75.48 52733.37 88888.00 2006-11-09 05:50:40.902 313 18199.25 75.46 52733.51 88888.00 2006-11-09 05:50:41.402 313 18199.22 75.47 52733.50 88888.00 2006-11-09 05:50:41.902 313 18199.19 75.47 52733.42 88888.00 2006-11-09 05:50:42.402 313 18199.25 75.49 52733.22 88888.00 2006-11-09 05:50:42.902 313 18199.29 75.55 52733.22 88888.00 2006-11-09 05:50:43.402 313 18199.31 75.56 52733.29 88888.00 2006-11-09 05:50:43.902 313 18199.32 75.56 52733.38 88888.00 2006-11-09 05:50:44.402 313 18199.29 75.56 52733.44 88888.00 2006-11-09 05:50:44.902 313 18199.33 75.46 52733.49 88888.00 2006-11-09 05:50:45.402 313 18199.32 75.43 52733.34 88888.00 2006-11-09 05:50:45.902 313 18199.36 75.45 52733.37 88888.00 2006-11-09 05:50:46.402 313 18199.23 75.40 52733.47 88888.00 2006-11-09 05:50:46.902 313 18199.30 75.40 52733.50 88888.00 2006-11-09 05:50:47.402 313 18199.35 75.47 52733.42 88888.00 2006-11-09 05:50:47.902 313 18199.29 75.46 52733.44 88888.00 2006-11-09 05:50:48.402 313 18199.26 75.49 52733.52 88888.00 2006-11-09 05:50:48.902 313 18199.22 75.47 52733.55 88888.00 2006-11-09 05:50:49.402 313 18199.23 75.46 52733.41 88888.00 2006-11-09 05:50:49.902 313 18199.32 75.35 52733.40 88888.00 2006-11-09 05:50:50.402 313 18199.30 75.39 52733.44 88888.00 2006-11-09 05:50:50.902 313 18199.33 75.54 52733.56 88888.00 2006-11-09 05:50:51.402 313 18199.45 75.53 52733.50 88888.00 2006-11-09 05:50:51.902 313 18199.41 75.61 52733.50 88888.00 2006-11-09 05:50:52.402 313 18199.43 75.59 52733.51 88888.00 2006-11-09 05:50:52.902 313 18199.53 75.51 52733.49 88888.00 2006-11-09 05:50:53.402 313 18199.53 75.53 52733.42 88888.00 2006-11-09 05:50:53.902 313 18199.43 75.47 52733.42 88888.00 2006-11-09 05:50:54.402 313 18199.33 75.39 52733.44 88888.00 2006-11-09 05:50:54.902 313 18199.34 75.48 52733.45 88888.00 2006-11-09 05:50:55.402 313 18199.30 75.54 52733.46 88888.00 2006-11-09 05:50:55.902 313 18199.22 75.53 52733.37 88888.00 2006-11-09 05:50:56.402 313 18199.24 75.42 52733.37 88888.00 2006-11-09 05:50:56.902 313 18199.32 75.40 52733.47 88888.00 2006-11-09 05:50:57.402 313 18199.26 75.43 52733.41 88888.00 2006-11-09 05:50:57.902 313 18199.23 75.49 52733.36 88888.00 2006-11-09 05:50:58.402 313 18199.26 75.57 52733.44 88888.00 2006-11-09 05:50:58.902 313 18199.16 75.58 52733.51 88888.00 2006-11-09 05:50:59.402 313 18199.12 75.43 52733.51 88888.00 2006-11-09 05:50:59.902 313 18199.12 75.47 52733.46 88888.00 2006-11-09 05:51:00.402 313 18199.16 75.51 52733.41 88888.00 2006-11-09 05:51:00.902 313 18199.22 75.48 52733.55 88888.00 2006-11-09 05:51:01.402 313 18199.11 75.46 52733.53 88888.00 2006-11-09 05:51:01.902 313 18199.07 75.54 52733.55 88888.00 2006-11-09 05:51:02.402 313 18199.08 75.61 52733.45 88888.00 2006-11-09 05:51:02.902 313 18199.12 75.56 52733.53 88888.00 2006-11-09 05:51:03.402 313 18199.15 75.58 52733.56 88888.00 2006-11-09 05:51:03.902 313 18199.21 75.59 52733.42 88888.00 2006-11-09 05:51:04.402 313 18199.22 75.58 52733.44 88888.00 2006-11-09 05:51:04.902 313 18199.16 75.57 52733.42 88888.00 2006-11-09 05:51:05.402 313 18199.16 75.56 52733.41 88888.00 2006-11-09 05:51:05.902 313 18199.15 75.47 52733.56 88888.00 2006-11-09 05:51:06.402 313 18199.22 75.41 52733.58 88888.00 2006-11-09 05:51:06.902 313 18199.27 75.45 52733.49 88888.00 2006-11-09 05:51:07.402 313 18199.21 75.45 52733.49 88888.00 2006-11-09 05:51:07.902 313 18199.10 75.36 52733.45 88888.00 2006-11-09 05:51:08.402 313 18199.25 75.35 52733.34 88888.00 2006-11-09 05:51:08.902 313 18199.23 75.40 52733.42 88888.00 2006-11-09 05:51:09.402 313 18199.16 75.44 52733.51 88888.00 2006-11-09 05:51:09.902 313 18199.18 75.41 52733.52 88888.00 2006-11-09 05:51:10.402 313 18199.25 75.37 52733.45 88888.00 2006-11-09 05:51:10.902 313 18199.25 75.36 52733.40 88888.00 2006-11-09 05:51:11.402 313 18199.25 75.43 52733.45 88888.00 2006-11-09 05:51:11.902 313 18199.30 75.47 52733.45 88888.00 2006-11-09 05:51:12.402 313 18199.13 75.47 52733.48 88888.00 2006-11-09 05:51:12.902 313 18199.13 75.43 52733.48 88888.00 2006-11-09 05:51:13.402 313 18199.19 75.39 52733.46 88888.00 2006-11-09 05:51:13.902 313 18199.18 75.46 52733.44 88888.00 2006-11-09 05:51:14.402 313 18199.22 75.52 52733.32 88888.00 2006-11-09 05:51:14.902 313 18199.34 75.54 52733.36 88888.00 2006-11-09 05:51:15.399 313 18199.44 75.51 52733.52 88888.00 2006-11-09 05:51:15.909 313 18199.36 75.47 52733.49 88888.00 2006-11-09 05:51:16.409 313 18199.44 75.48 52733.52 88888.00 2006-11-09 05:51:16.909 313 18199.56 75.52 52733.65 88888.00 2006-11-09 05:51:17.409 313 18199.59 75.53 52733.64 88888.00 2006-11-09 05:51:17.909 313 18199.54 75.51 52733.59 88888.00 2006-11-09 05:51:18.409 313 18199.34 75.50 52733.58 88888.00 2006-11-09 05:51:18.909 313 18199.46 75.45 52733.51 88888.00 2006-11-09 05:51:19.409 313 18199.53 75.50 52733.57 88888.00 2006-11-09 05:51:19.909 313 18199.56 75.52 52733.49 88888.00 2006-11-09 05:51:20.409 313 18199.55 75.48 52733.51 88888.00 2006-11-09 05:51:20.909 313 18199.46 75.44 52733.53 88888.00 2006-11-09 05:51:21.409 313 18199.43 75.49 52733.55 88888.00 2006-11-09 05:51:21.909 313 18199.38 75.43 52733.46 88888.00 2006-11-09 05:51:22.409 313 18199.33 75.38 52733.59 88888.00 2006-11-09 05:51:22.909 313 18199.44 75.33 52733.61 88888.00 2006-11-09 05:51:23.409 313 18199.53 75.33 52733.48 88888.00 2006-11-09 05:51:23.909 313 18199.42 75.33 52733.44 88888.00 2006-11-09 05:51:24.409 313 18199.41 75.35 52733.45 88888.00 2006-11-09 05:51:24.909 313 18199.38 75.32 52733.45 88888.00 2006-11-09 05:51:25.409 313 18199.21 75.40 52733.52 88888.00 2006-11-09 05:51:25.909 313 18199.13 75.32 52733.52 88888.00 2006-11-09 05:51:26.409 313 18199.20 75.31 52733.51 88888.00 2006-11-09 05:51:26.909 313 18199.09 75.42 52733.44 88888.00 2006-11-09 05:51:27.409 313 18199.12 75.45 52733.46 88888.00 2006-11-09 05:51:27.909 313 18199.16 75.44 52733.49 88888.00 2006-11-09 05:51:28.409 313 18199.12 75.39 52733.39 88888.00 2006-11-09 05:51:28.909 313 18199.14 75.32 52733.38 88888.00 2006-11-09 05:51:29.409 313 18199.08 75.41 52733.39 88888.00 2006-11-09 05:51:29.909 313 18199.04 75.45 52733.39 88888.00 2006-11-09 05:51:30.409 313 18199.05 75.41 52733.35 88888.00 2006-11-09 05:51:30.909 313 18199.16 75.47 52733.47 88888.00 2006-11-09 05:51:31.409 313 18199.09 75.51 52733.49 88888.00 2006-11-09 05:51:31.909 313 18199.09 75.57 52733.58 88888.00 2006-11-09 05:51:32.409 313 18199.25 75.56 52733.51 88888.00 2006-11-09 05:51:32.909 313 18199.25 75.56 52733.45 88888.00 2006-11-09 05:51:33.409 313 18199.13 75.49 52733.41 88888.00 2006-11-09 05:51:33.909 313 18199.14 75.41 52733.50 88888.00 2006-11-09 05:51:34.409 313 18199.11 75.39 52733.53 88888.00 2006-11-09 05:51:34.909 313 18199.13 75.36 52733.56 88888.00 2006-11-09 05:51:35.409 313 18199.16 75.42 52733.60 88888.00 2006-11-09 05:51:35.909 313 18199.23 75.67 52733.69 88888.00 2006-11-09 05:51:36.409 313 18199.21 75.62 52733.70 88888.00 2006-11-09 05:51:36.909 313 18199.26 75.51 52733.67 88888.00 2006-11-09 05:51:37.409 313 18199.25 75.40 52733.71 88888.00 2006-11-09 05:51:37.909 313 18199.21 75.48 52733.72 88888.00 2006-11-09 05:51:38.409 313 18199.29 75.54 52733.75 88888.00 2006-11-09 05:51:38.909 313 18199.33 75.51 52733.75 88888.00 2006-11-09 05:51:39.409 313 18199.34 75.46 52733.79 88888.00 2006-11-09 05:51:39.909 313 18199.34 75.38 52733.76 88888.00 2006-11-09 05:51:40.409 313 18199.34 75.38 52733.75 88888.00 2006-11-09 05:51:40.909 313 18199.27 75.45 52733.73 88888.00 2006-11-09 05:51:41.409 313 18199.22 75.40 52733.71 88888.00 2006-11-09 05:51:41.909 313 18199.19 75.52 52733.71 88888.00 2006-11-09 05:51:42.409 313 18199.18 75.47 52733.67 88888.00 2006-11-09 05:51:42.909 313 18199.03 75.36 52733.58 88888.00 2006-11-09 05:51:43.409 313 18199.01 75.39 52733.57 88888.00 2006-11-09 05:51:43.909 313 18199.09 75.34 52733.52 88888.00 2006-11-09 05:51:44.409 313 18199.20 75.29 52733.56 88888.00 2006-11-09 05:51:44.909 313 18199.27 75.39 52733.56 88888.00 2006-11-09 05:51:45.409 313 18199.22 75.37 52733.44 88888.00 2006-11-09 05:51:45.909 313 18199.21 75.37 52733.53 88888.00 2006-11-09 05:51:46.409 313 18199.22 75.38 52733.52 88888.00 2006-11-09 05:51:46.909 313 18199.25 75.42 52733.45 88888.00 2006-11-09 05:51:47.409 313 18199.22 75.42 52733.44 88888.00 2006-11-09 05:51:47.909 313 18199.08 75.39 52733.36 88888.00 2006-11-09 05:51:48.409 313 18199.07 75.45 52733.40 88888.00 2006-11-09 05:51:48.909 313 18199.18 75.46 52733.41 88888.00 2006-11-09 05:51:49.409 313 18199.21 75.41 52733.38 88888.00 2006-11-09 05:51:49.909 313 18199.16 75.44 52733.26 88888.00 2006-11-09 05:51:50.409 313 18199.07 75.46 52733.42 88888.00 2006-11-09 05:51:50.909 313 18199.08 75.51 52733.49 88888.00 2006-11-09 05:51:51.409 313 18199.01 75.57 52733.44 88888.00 2006-11-09 05:51:51.909 313 18199.03 75.66 52733.46 88888.00 2006-11-09 05:51:52.409 313 18199.08 75.59 52733.48 88888.00 2006-11-09 05:51:52.909 313 18199.05 75.59 52733.55 88888.00 2006-11-09 05:51:53.409 313 18199.13 75.59 52733.59 88888.00 2006-11-09 05:51:53.909 313 18199.12 75.55 52733.67 88888.00 2006-11-09 05:51:54.409 313 18199.04 75.56 52733.69 88888.00 2006-11-09 05:51:54.909 313 18198.99 75.54 52733.63 88888.00 2006-11-09 05:51:55.409 313 18199.03 75.47 52733.60 88888.00 2006-11-09 05:51:55.909 313 18199.02 75.49 52733.62 88888.00 2006-11-09 05:51:56.409 313 18199.02 75.80 52733.55 88888.00 2006-11-09 05:51:56.909 313 18199.12 75.65 52733.49 88888.00 2006-11-09 05:51:57.409 313 18199.22 75.47 52733.52 88888.00 2006-11-09 05:51:57.909 313 18199.18 75.52 52733.55 88888.00 2006-11-09 05:51:58.409 313 18199.15 75.56 52733.53 88888.00 2006-11-09 05:51:58.909 313 18199.27 75.54 52733.59 88888.00 2006-11-09 05:51:59.409 313 18199.29 75.41 52733.64 88888.00 2006-11-09 05:51:59.909 313 18199.30 75.40 52733.57 88888.00 2006-11-09 05:52:00.409 313 18199.32 75.46 52733.62 88888.00 2006-11-09 05:52:00.909 313 18199.33 75.50 52733.65 88888.00 2006-11-09 05:52:01.409 313 18199.29 75.47 52733.50 88888.00 2006-11-09 05:52:01.909 313 18199.23 75.44 52733.46 88888.00 2006-11-09 05:52:02.409 313 18199.21 75.51 52733.58 88888.00 2006-11-09 05:52:02.909 313 18199.18 75.51 52733.55 88888.00 2006-11-09 05:52:03.409 313 18199.04 75.44 52733.48 88888.00 2006-11-09 05:52:03.909 313 18199.16 75.44 52733.56 88888.00 2006-11-09 05:52:04.409 313 18199.23 75.48 52733.56 88888.00 2006-11-09 05:52:04.909 313 18199.23 75.54 52733.59 88888.00 2006-11-09 05:52:05.409 313 18199.29 75.47 52733.64 88888.00 2006-11-09 05:52:05.909 313 18199.23 75.44 52733.62 88888.00 2006-11-09 05:52:06.409 313 18199.20 75.42 52733.57 88888.00 2006-11-09 05:52:06.909 313 18199.18 75.47 52733.48 88888.00 2006-11-09 05:52:07.409 313 18199.08 75.47 52733.60 88888.00 2006-11-09 05:52:07.909 313 18199.11 75.62 52733.53 88888.00 2006-11-09 05:52:08.409 313 18199.10 75.59 52733.57 88888.00 2006-11-09 05:52:08.909 313 18198.92 75.51 52733.57 88888.00 2006-11-09 05:52:09.409 313 18199.18 75.42 52733.55 88888.00 2006-11-09 05:52:09.909 313 18199.27 75.43 52733.68 88888.00 2006-11-09 05:52:10.409 313 18199.25 75.47 52733.76 88888.00 2006-11-09 05:52:10.909 313 18199.10 75.54 52733.63 88888.00 2006-11-09 05:52:11.409 313 18199.26 75.50 52733.58 88888.00 2006-11-09 05:52:11.909 313 18199.33 75.51 52733.60 88888.00 2006-11-09 05:52:12.409 313 18199.31 75.54 52733.60 88888.00 2006-11-09 05:52:12.909 313 18199.35 75.51 52733.57 88888.00 2006-11-09 05:52:13.409 313 18199.35 75.51 52733.71 88888.00 2006-11-09 05:52:13.909 313 18199.42 75.56 52733.81 88888.00 2006-11-09 05:52:14.409 313 18199.34 75.62 52733.87 88888.00 2006-11-09 05:52:14.909 313 18199.25 75.67 52733.93 88888.00 2006-11-09 05:52:15.409 313 18199.35 75.56 52733.86 88888.00 2006-11-09 05:52:15.909 313 18199.48 75.51 52733.76 88888.00 2006-11-09 05:52:16.409 313 18199.54 75.52 52733.75 88888.00 2006-11-09 05:52:16.909 313 18199.43 75.52 52733.75 88888.00 2006-11-09 05:52:17.409 313 18199.27 75.56 52733.74 88888.00 2006-11-09 05:52:17.909 313 18199.25 75.59 52733.68 88888.00 2006-11-09 05:52:18.409 313 18199.18 75.55 52733.62 88888.00 2006-11-09 05:52:18.909 313 18199.14 75.51 52733.67 88888.00 2006-11-09 05:52:19.409 313 18199.21 75.51 52733.70 88888.00 2006-11-09 05:52:19.909 313 18199.21 75.56 52733.64 88888.00 2006-11-09 05:52:20.409 313 18199.18 75.63 52733.70 88888.00 2006-11-09 05:52:20.909 313 18199.27 75.65 52733.79 88888.00 2006-11-09 05:52:21.409 313 18199.33 75.57 52733.87 88888.00 2006-11-09 05:52:21.909 313 18199.36 75.63 52733.73 88888.00 2006-11-09 05:52:22.409 313 18199.31 75.56 52733.61 88888.00 2006-11-09 05:52:22.909 313 18199.15 75.52 52733.56 88888.00 2006-11-09 05:52:23.409 313 18199.25 75.50 52733.51 88888.00 2006-11-09 05:52:23.909 313 18199.40 75.55 52733.60 88888.00 2006-11-09 05:52:24.409 313 18199.40 75.55 52733.52 88888.00 2006-11-09 05:52:24.909 313 18199.25 75.49 52733.50 88888.00 2006-11-09 05:52:25.409 313 18199.25 75.51 52733.41 88888.00 2006-11-09 05:52:25.909 313 18199.25 75.48 52733.30 88888.00 2006-11-09 05:52:26.409 313 18199.15 75.48 52733.33 88888.00 2006-11-09 05:52:26.909 313 18199.25 75.44 52733.37 88888.00 2006-11-09 05:52:27.409 313 18199.23 75.40 52733.34 88888.00 2006-11-09 05:52:27.909 313 18199.14 75.40 52733.26 88888.00 2006-11-09 05:52:28.409 313 18199.26 75.33 52733.21 88888.00 2006-11-09 05:52:28.909 313 18199.29 75.37 52733.20 88888.00 2006-11-09 05:52:29.409 313 18199.37 75.42 52733.26 88888.00 2006-11-09 05:52:29.909 313 18199.40 75.40 52733.37 88888.00 2006-11-09 05:52:30.409 313 18199.36 75.35 52733.35 88888.00 2006-11-09 05:52:30.909 313 18199.42 75.32 52733.34 88888.00 2006-11-09 05:52:31.409 313 18199.38 75.35 52733.42 88888.00 2006-11-09 05:52:31.909 313 18199.34 75.39 52733.46 88888.00 2006-11-09 05:52:32.409 313 18199.29 75.41 52733.45 88888.00 2006-11-09 05:52:32.909 313 18199.26 75.37 52733.57 88888.00 2006-11-09 05:52:33.409 313 18199.11 75.42 52733.51 88888.00 2006-11-09 05:52:33.909 313 18199.16 75.53 52733.48 88888.00 2006-11-09 05:52:34.409 313 18199.27 75.48 52733.65 88888.00 2006-11-09 05:52:34.909 313 18199.20 75.44 52733.62 88888.00 2006-11-09 05:52:35.409 313 18199.29 75.51 52733.53 88888.00 2006-11-09 05:52:35.909 313 18199.18 75.55 52733.51 88888.00 2006-11-09 05:52:36.409 313 18199.02 75.43 52733.48 88888.00 2006-11-09 05:52:36.909 313 18199.04 75.39 52733.42 88888.00 2006-11-09 05:52:37.409 313 18199.18 75.44 52733.45 88888.00 2006-11-09 05:52:37.909 313 18199.20 75.48 52733.42 88888.00 2006-11-09 05:52:38.409 313 18199.00 75.56 52733.40 88888.00 2006-11-09 05:52:38.909 313 18199.12 75.58 52733.39 88888.00 2006-11-09 05:52:39.409 313 18199.14 75.50 52733.37 88888.00 2006-11-09 05:52:39.909 313 18199.13 75.46 52733.33 88888.00 2006-11-09 05:52:40.409 313 18199.19 75.41 52733.48 88888.00 2006-11-09 05:52:40.909 313 18199.29 75.44 52733.55 88888.00 2006-11-09 05:52:41.409 313 18199.31 75.44 52733.48 88888.00 2006-11-09 05:52:41.909 313 18199.25 75.43 52733.39 88888.00 2006-11-09 05:52:42.409 313 18199.40 75.48 52733.40 88888.00 2006-11-09 05:52:42.909 313 18199.43 75.45 52733.37 88888.00 2006-11-09 05:52:43.409 313 18199.37 75.44 52733.22 88888.00 2006-11-09 05:52:43.909 313 18199.41 75.48 52733.16 88888.00 2006-11-09 05:52:44.409 313 18199.41 75.58 52733.34 88888.00 2006-11-09 05:52:44.909 313 18199.42 75.54 52733.36 88888.00 2006-11-09 05:52:45.409 313 18199.42 75.56 52733.44 88888.00 2006-11-09 05:52:45.909 313 18199.45 75.61 52733.48 88888.00 2006-11-09 05:52:46.409 313 18199.46 75.55 52733.40 88888.00 2006-11-09 05:52:46.909 313 18199.34 75.48 52733.39 88888.00 2006-11-09 05:52:47.409 313 18199.37 75.46 52733.37 88888.00 2006-11-09 05:52:47.909 313 18199.38 75.47 52733.44 88888.00 2006-11-09 05:52:48.409 313 18199.42 75.42 52733.48 88888.00 2006-11-09 05:52:48.909 313 18199.46 75.39 52733.46 88888.00 2006-11-09 05:52:49.409 313 18199.47 75.36 52733.53 88888.00 2006-11-09 05:52:49.909 313 18199.44 75.41 52733.65 88888.00 2006-11-09 05:52:50.409 313 18199.41 75.44 52733.67 88888.00 2006-11-09 05:52:50.909 313 18199.46 75.36 52733.57 88888.00 2006-11-09 05:52:51.409 313 18199.46 75.40 52733.60 88888.00 2006-11-09 05:52:51.909 313 18199.42 75.38 52733.52 88888.00 2006-11-09 05:52:52.409 313 18199.45 75.38 52733.59 88888.00 2006-11-09 05:52:52.909 313 18199.46 75.49 52733.56 88888.00 2006-11-09 05:52:53.409 313 18199.43 75.46 52733.42 88888.00 2006-11-09 05:52:53.909 313 18199.46 75.42 52733.40 88888.00 2006-11-09 05:52:54.409 313 18199.49 75.46 52733.44 88888.00 2006-11-09 05:52:54.909 313 18199.37 75.44 52733.51 88888.00 2006-11-09 05:52:55.409 313 18199.46 75.38 52733.58 88888.00 2006-11-09 05:52:55.909 313 18199.43 75.33 52733.62 88888.00 2006-11-09 05:52:56.409 313 18199.42 75.42 52733.67 88888.00 2006-11-09 05:52:56.909 313 18199.48 75.53 52733.65 88888.00 2006-11-09 05:52:57.409 313 18199.57 75.49 52733.60 88888.00 2006-11-09 05:52:57.909 313 18199.48 75.51 52733.64 88888.00 2006-11-09 05:52:58.409 313 18199.48 75.55 52733.57 88888.00 2006-11-09 05:52:58.909 313 18199.44 75.54 52733.60 88888.00 2006-11-09 05:52:59.409 313 18199.52 75.53 52733.69 88888.00 2006-11-09 05:52:59.909 313 18199.54 75.48 52733.65 88888.00 2006-11-09 05:53:00.409 313 18199.47 75.49 52733.60 88888.00 2006-11-09 05:53:00.909 313 18199.44 75.52 52733.61 88888.00 2006-11-09 05:53:01.409 313 18199.40 75.56 52733.49 88888.00 2006-11-09 05:53:01.909 313 18199.45 75.51 52733.44 88888.00 2006-11-09 05:53:02.409 313 18199.52 75.57 52733.57 88888.00 2006-11-09 05:53:02.909 313 18199.53 75.53 52733.52 88888.00 2006-11-09 05:53:03.409 313 18199.56 75.52 52733.55 88888.00 2006-11-09 05:53:03.909 313 18199.47 75.51 52733.60 88888.00 2006-11-09 05:53:04.409 313 18199.45 75.50 52733.67 88888.00 2006-11-09 05:53:04.909 313 18199.49 75.53 52733.67 88888.00 2006-11-09 05:53:05.409 313 18199.43 75.54 52733.55 88888.00 2006-11-09 05:53:05.909 313 18199.46 75.64 52733.50 88888.00 2006-11-09 05:53:06.409 313 18199.47 75.65 52733.56 88888.00 2006-11-09 05:53:06.909 313 18199.48 75.63 52733.60 88888.00 2006-11-09 05:53:07.409 313 18199.52 75.61 52733.63 88888.00 2006-11-09 05:53:07.909 313 18199.46 75.55 52733.63 88888.00 2006-11-09 05:53:08.409 313 18199.47 75.55 52733.64 88888.00 2006-11-09 05:53:08.909 313 18199.42 75.59 52733.70 88888.00 2006-11-09 05:53:09.409 313 18199.33 75.59 52733.75 88888.00 2006-11-09 05:53:09.909 313 18199.34 75.54 52733.76 88888.00 2006-11-09 05:53:10.409 313 18199.45 75.57 52733.72 88888.00 2006-11-09 05:53:10.909 313 18199.53 75.64 52733.63 88888.00 2006-11-09 05:53:11.409 313 18199.49 75.51 52733.62 88888.00 2006-11-09 05:53:11.909 313 18199.57 75.49 52733.75 88888.00 2006-11-09 05:53:12.409 313 18199.48 75.46 52733.78 88888.00 2006-11-09 05:53:12.909 313 18199.33 75.47 52733.83 88888.00 2006-11-09 05:53:13.409 313 18199.42 75.48 52733.82 88888.00 2006-11-09 05:53:13.909 313 18199.55 75.53 52733.88 88888.00 2006-11-09 05:53:14.409 313 18199.52 75.56 52733.80 88888.00 2006-11-09 05:53:14.909 313 18199.41 75.65 52733.74 88888.00 2006-11-09 05:53:15.409 313 18199.42 75.72 52733.76 88888.00 2006-11-09 05:53:15.909 313 18199.38 75.73 52733.71 88888.00 2006-11-09 05:53:16.409 313 18199.35 75.62 52733.75 88888.00 2006-11-09 05:53:16.909 313 18199.40 75.58 52733.69 88888.00 2006-11-09 05:53:17.409 313 18199.43 75.56 52733.70 88888.00 2006-11-09 05:53:17.909 313 18199.46 75.56 52733.67 88888.00 2006-11-09 05:53:18.409 313 18199.56 75.49 52733.69 88888.00 2006-11-09 05:53:18.909 313 18199.62 75.56 52733.67 88888.00 2006-11-09 05:53:19.409 313 18199.70 75.56 52733.71 88888.00 2006-11-09 05:53:19.909 313 18199.69 75.58 52733.74 88888.00 2006-11-09 05:53:20.409 313 18199.66 75.67 52733.80 88888.00 2006-11-09 05:53:20.909 313 18199.65 75.68 52733.76 88888.00 2006-11-09 05:53:21.409 313 18199.63 75.59 52733.71 88888.00 2006-11-09 05:53:21.909 313 18199.57 75.52 52733.70 88888.00 2006-11-09 05:53:22.409 313 18199.65 75.55 52733.74 88888.00 2006-11-09 05:53:22.909 313 18199.67 75.55 52733.79 88888.00 2006-11-09 05:53:23.409 313 18199.68 75.58 52733.80 88888.00 2006-11-09 05:53:23.909 313 18199.86 75.66 52733.68 88888.00 2006-11-09 05:53:24.409 313 18199.73 75.76 52733.59 88888.00 2006-11-09 05:53:24.909 313 18199.60 75.68 52733.60 88888.00 2006-11-09 05:53:25.409 313 18199.60 75.69 52733.55 88888.00 2006-11-09 05:53:25.909 313 18199.62 75.67 52733.51 88888.00 2006-11-09 05:53:26.409 313 18199.51 75.59 52733.39 88888.00 2006-11-09 05:53:26.909 313 18199.45 75.58 52733.39 88888.00 2006-11-09 05:53:27.409 313 18199.37 75.66 52733.48 88888.00 2006-11-09 05:53:27.909 313 18199.40 75.73 52733.47 88888.00 2006-11-09 05:53:28.409 313 18199.37 75.77 52733.42 88888.00 2006-11-09 05:53:28.909 313 18199.46 75.78 52733.42 88888.00 2006-11-09 05:53:29.409 313 18199.46 75.73 52733.51 88888.00 2006-11-09 05:53:29.909 313 18199.44 75.68 52733.57 88888.00 2006-11-09 05:53:30.409 313 18199.47 75.72 52733.61 88888.00 2006-11-09 05:53:30.909 313 18199.52 75.72 52733.65 88888.00 2006-11-09 05:53:31.409 313 18199.57 75.73 52733.71 88888.00 2006-11-09 05:53:31.909 313 18199.63 75.72 52733.65 88888.00 2006-11-09 05:53:32.409 313 18199.55 75.66 52733.65 88888.00 2006-11-09 05:53:32.909 313 18199.43 75.57 52733.58 88888.00 2006-11-09 05:53:33.409 313 18199.29 75.58 52733.49 88888.00 2006-11-09 05:53:33.909 313 18199.37 75.55 52733.48 88888.00 2006-11-09 05:53:34.409 313 18199.40 75.55 52733.56 88888.00 2006-11-09 05:53:34.909 313 18199.34 75.67 52733.46 88888.00 2006-11-09 05:53:35.409 313 18199.34 75.65 52733.48 88888.00 2006-11-09 05:53:35.909 313 18199.34 75.63 52733.52 88888.00 2006-11-09 05:53:36.409 313 18199.40 75.67 52733.46 88888.00 2006-11-09 05:53:36.909 313 18199.44 75.72 52733.52 88888.00 2006-11-09 05:53:37.409 313 18199.47 75.62 52733.60 88888.00 2006-11-09 05:53:37.909 313 18199.45 75.63 52733.67 88888.00 2006-11-09 05:53:38.409 313 18199.43 75.58 52733.81 88888.00 2006-11-09 05:53:38.909 313 18199.48 75.54 52733.87 88888.00 2006-11-09 05:53:39.409 313 18199.42 75.51 52733.78 88888.00 2006-11-09 05:53:39.909 313 18199.41 75.53 52733.78 88888.00 2006-11-09 05:53:40.409 313 18199.46 75.52 52733.78 88888.00 2006-11-09 05:53:40.909 313 18199.44 75.46 52733.87 88888.00 2006-11-09 05:53:41.409 313 18199.46 75.54 52733.84 88888.00 2006-11-09 05:53:41.909 313 18199.49 75.54 52733.72 88888.00 2006-11-09 05:53:42.409 313 18199.48 75.55 52733.70 88888.00 2006-11-09 05:53:42.909 313 18199.49 75.54 52733.69 88888.00 2006-11-09 05:53:43.409 313 18199.48 75.59 52733.73 88888.00 2006-11-09 05:53:43.909 313 18199.56 75.61 52733.71 88888.00 2006-11-09 05:53:44.409 313 18199.49 75.50 52733.67 88888.00 2006-11-09 05:53:44.909 313 18199.58 75.56 52733.69 88888.00 2006-11-09 05:53:45.409 313 18199.54 75.58 52733.75 88888.00 2006-11-09 05:53:45.909 313 18199.46 75.51 52733.73 88888.00 2006-11-09 05:53:46.409 313 18199.42 75.46 52733.79 88888.00 2006-11-09 05:53:46.909 313 18199.42 75.49 52733.71 88888.00 2006-11-09 05:53:47.409 313 18199.34 75.51 52733.67 88888.00 2006-11-09 05:53:47.909 313 18199.31 75.51 52733.71 88888.00 2006-11-09 05:53:48.409 313 18199.47 75.54 52733.68 88888.00 2006-11-09 05:53:48.909 313 18199.48 75.57 52733.69 88888.00 2006-11-09 05:53:49.409 313 18199.57 75.64 52733.62 88888.00 2006-11-09 05:53:49.909 313 18199.63 75.62 52733.63 88888.00 2006-11-09 05:53:50.409 313 18199.60 75.64 52733.68 88888.00 2006-11-09 05:53:50.909 313 18199.66 75.63 52733.69 88888.00 2006-11-09 05:53:51.409 313 18199.68 75.53 52733.75 88888.00 2006-11-09 05:53:51.909 313 18199.65 75.48 52733.84 88888.00 2006-11-09 05:53:52.409 313 18199.58 75.48 52733.74 88888.00 2006-11-09 05:53:52.909 313 18199.53 75.52 52733.78 88888.00 2006-11-09 05:53:53.409 313 18199.51 75.56 52733.84 88888.00 2006-11-09 05:53:53.909 313 18199.49 75.50 52733.80 88888.00 2006-11-09 05:53:54.409 313 18199.67 75.54 52733.76 88888.00 2006-11-09 05:53:54.909 313 18199.73 75.65 52733.74 88888.00 2006-11-09 05:53:55.409 313 18199.65 75.65 52733.73 88888.00 2006-11-09 05:53:55.909 313 18199.63 75.68 52733.74 88888.00 2006-11-09 05:53:56.409 313 18199.67 75.69 52733.71 88888.00 2006-11-09 05:53:56.909 313 18199.63 75.69 52733.67 88888.00 2006-11-09 05:53:57.409 313 18199.64 75.65 52733.65 88888.00 2006-11-09 05:53:57.909 313 18199.56 75.57 52733.62 88888.00 2006-11-09 05:53:58.409 313 18199.56 75.65 52733.60 88888.00 2006-11-09 05:53:58.909 313 18199.57 75.65 52733.70 88888.00 2006-11-09 05:53:59.409 313 18199.57 75.63 52733.72 88888.00 2006-11-09 05:53:59.909 313 18199.66 75.63 52733.79 88888.00 2006-11-09 05:54:00.409 313 18199.64 75.69 52733.78 88888.00 2006-11-09 05:54:00.909 313 18199.70 75.72 52733.84 88888.00 2006-11-09 05:54:01.409 313 18199.74 75.68 52733.80 88888.00 2006-11-09 05:54:01.909 313 18199.62 75.64 52733.78 88888.00 2006-11-09 05:54:02.409 313 18199.60 75.59 52733.82 88888.00 2006-11-09 05:54:02.909 313 18199.67 75.59 52733.79 88888.00 2006-11-09 05:54:03.409 313 18199.67 75.62 52733.76 88888.00 2006-11-09 05:54:03.909 313 18199.63 75.64 52733.80 88888.00 2006-11-09 05:54:04.409 313 18199.59 75.69 52733.76 88888.00 2006-11-09 05:54:04.909 313 18199.60 75.65 52733.73 88888.00 2006-11-09 05:54:05.409 313 18199.64 75.67 52733.70 88888.00 2006-11-09 05:54:05.909 313 18199.63 75.56 52733.74 88888.00 2006-11-09 05:54:06.409 313 18199.60 75.58 52733.74 88888.00 2006-11-09 05:54:06.909 313 18199.62 75.63 52733.61 88888.00 2006-11-09 05:54:07.409 313 18199.65 75.59 52733.58 88888.00 2006-11-09 05:54:07.909 313 18199.64 75.59 52733.72 88888.00 2006-11-09 05:54:08.409 313 18199.60 75.56 52733.78 88888.00 2006-11-09 05:54:08.909 313 18199.62 75.53 52733.86 88888.00 2006-11-09 05:54:09.409 313 18199.60 75.57 52733.93 88888.00 2006-11-09 05:54:09.909 313 18199.66 75.66 52734.00 88888.00 2006-11-09 05:54:10.409 313 18199.65 75.71 52733.87 88888.00 2006-11-09 05:54:10.909 313 18199.62 75.68 52733.83 88888.00 2006-11-09 05:54:11.409 313 18199.67 75.63 52733.76 88888.00 2006-11-09 05:54:11.909 313 18199.75 75.61 52733.94 88888.00 2006-11-09 05:54:12.409 313 18199.66 75.55 52734.00 88888.00 2006-11-09 05:54:12.909 313 18199.65 75.48 52733.95 88888.00 2006-11-09 05:54:13.409 313 18199.53 75.49 52733.83 88888.00 2006-11-09 05:54:13.909 313 18199.58 75.52 52733.81 88888.00 2006-11-09 05:54:14.409 313 18199.60 75.56 52733.86 88888.00 2006-11-09 05:54:14.909 313 18199.63 75.55 52733.83 88888.00 2006-11-09 05:54:15.409 313 18199.67 75.52 52733.83 88888.00 2006-11-09 05:54:15.909 313 18199.65 75.46 52733.92 88888.00 2006-11-09 05:54:16.409 313 18199.64 75.39 52733.97 88888.00 2006-11-09 05:54:16.909 313 18199.69 75.41 52734.02 88888.00 2006-11-09 05:54:17.409 313 18199.65 75.42 52733.85 88888.00 2006-11-09 05:54:17.909 313 18199.69 75.45 52733.80 88888.00 2006-11-09 05:54:18.409 313 18199.72 75.44 52733.84 88888.00 2006-11-09 05:54:18.909 313 18199.65 75.46 52733.74 88888.00 2006-11-09 05:54:19.409 313 18199.63 75.55 52733.79 88888.00 2006-11-09 05:54:19.909 313 18199.63 75.56 52733.71 88888.00 2006-11-09 05:54:20.409 313 18199.67 75.48 52733.74 88888.00 2006-11-09 05:54:20.909 313 18199.67 75.48 52733.79 88888.00 2006-11-09 05:54:21.409 313 18199.67 75.39 52733.90 88888.00 2006-11-09 05:54:21.909 313 18199.68 75.44 52733.98 88888.00 2006-11-09 05:54:22.409 313 18199.65 75.42 52733.93 88888.00 2006-11-09 05:54:22.909 313 18199.53 75.43 52733.88 88888.00 2006-11-09 05:54:23.409 313 18199.60 75.49 52733.85 88888.00 2006-11-09 05:54:23.909 313 18199.48 75.53 52733.79 88888.00 2006-11-09 05:54:24.409 313 18199.46 75.46 52733.93 88888.00 2006-11-09 05:54:24.909 313 18199.55 75.49 52733.98 88888.00 2006-11-09 05:54:25.409 313 18199.64 75.57 52733.91 88888.00 2006-11-09 05:54:25.909 313 18199.62 75.55 52733.88 88888.00 2006-11-09 05:54:26.409 313 18199.55 75.46 52733.93 88888.00 2006-11-09 05:54:26.909 313 18199.45 75.45 52733.91 88888.00 2006-11-09 05:54:27.409 313 18199.43 75.47 52733.79 88888.00 2006-11-09 05:54:27.909 313 18199.46 75.48 52733.83 88888.00 2006-11-09 05:54:28.409 313 18199.48 75.45 52733.85 88888.00 2006-11-09 05:54:28.909 313 18199.47 75.54 52733.88 88888.00 2006-11-09 05:54:29.409 313 18199.41 75.54 52733.97 88888.00 2006-11-09 05:54:29.909 313 18199.40 75.49 52733.86 88888.00 2006-11-09 05:54:30.409 313 18199.30 75.53 52733.80 88888.00 2006-11-09 05:54:30.909 313 18199.16 75.55 52733.75 88888.00 2006-11-09 05:54:31.409 313 18199.23 75.52 52733.84 88888.00 2006-11-09 05:54:31.909 313 18199.26 75.52 52733.81 88888.00 2006-11-09 05:54:32.409 313 18199.33 75.58 52733.80 88888.00 2006-11-09 05:54:32.909 313 18199.35 75.56 52733.85 88888.00 2006-11-09 05:54:33.409 313 18199.38 75.56 52733.91 88888.00 2006-11-09 05:54:33.909 313 18199.57 75.51 52733.76 88888.00 2006-11-09 05:54:34.409 313 18199.56 75.48 52733.72 88888.00 2006-11-09 05:54:34.909 313 18199.46 75.49 52733.85 88888.00 2006-11-09 05:54:35.409 313 18199.42 75.50 52733.87 88888.00 2006-11-09 05:54:35.909 313 18199.43 75.48 52734.02 88888.00 2006-11-09 05:54:36.409 313 18199.41 75.58 52733.93 88888.00 2006-11-09 05:54:36.909 313 18199.26 75.56 52733.90 88888.00 2006-11-09 05:54:37.409 313 18199.13 75.58 52733.94 88888.00 2006-11-09 05:54:37.909 313 18199.15 75.51 52733.93 88888.00 2006-11-09 05:54:38.409 313 18199.21 75.51 52733.90 88888.00 2006-11-09 05:54:38.909 313 18199.24 75.50 52733.84 88888.00 2006-11-09 05:54:39.409 313 18199.21 75.40 52733.85 88888.00 2006-11-09 05:54:39.909 313 18199.16 75.36 52733.87 88888.00 2006-11-09 05:54:40.409 313 18199.20 75.44 52733.82 88888.00 2006-11-09 05:54:40.909 313 18199.31 75.46 52733.90 88888.00 2006-11-09 05:54:41.409 313 18199.34 75.38 52733.91 88888.00 2006-11-09 05:54:41.909 313 18199.34 75.32 52733.96 88888.00 2006-11-09 05:54:42.409 313 18199.38 75.29 52733.91 88888.00 2006-11-09 05:54:42.909 313 18199.35 75.37 52733.78 88888.00 2006-11-09 05:54:43.409 313 18199.24 75.44 52733.75 88888.00 2006-11-09 05:54:43.909 313 18199.20 75.50 52733.69 88888.00 2006-11-09 05:54:44.409 313 18199.16 75.50 52733.73 88888.00 2006-11-09 05:54:44.909 313 18199.29 75.48 52733.76 88888.00 2006-11-09 05:54:45.409 313 18199.19 75.48 52733.75 88888.00 2006-11-09 05:54:45.909 313 18199.19 75.49 52733.76 88888.00 2006-11-09 05:54:46.409 313 18199.27 75.55 52733.79 88888.00 2006-11-09 05:54:46.909 313 18199.20 75.55 52733.82 88888.00 2006-11-09 05:54:47.409 313 18199.11 75.52 52733.81 88888.00 2006-11-09 05:54:47.909 313 18199.13 75.59 52733.88 88888.00 2006-11-09 05:54:48.409 313 18199.12 75.65 52733.94 88888.00 2006-11-09 05:54:48.909 313 18199.22 75.66 52733.82 88888.00 2006-11-09 05:54:49.409 313 18199.40 75.71 52733.81 88888.00 2006-11-09 05:54:49.909 313 18199.45 75.79 52733.87 88888.00 2006-11-09 05:54:50.409 313 18199.38 75.71 52733.84 88888.00 2006-11-09 05:54:50.909 313 18199.42 75.63 52733.82 88888.00 2006-11-09 05:54:51.409 313 18199.38 75.56 52733.79 88888.00 2006-11-09 05:54:51.909 313 18199.40 75.59 52733.78 88888.00 2006-11-09 05:54:52.409 313 18199.36 75.63 52733.75 88888.00 2006-11-09 05:54:52.909 313 18199.37 75.69 52733.79 88888.00 2006-11-09 05:54:53.409 313 18199.45 75.68 52733.80 88888.00 2006-11-09 05:54:53.909 313 18199.34 75.66 52733.86 88888.00 2006-11-09 05:54:54.409 313 18199.26 75.61 52733.83 88888.00 2006-11-09 05:54:54.909 313 18199.13 75.66 52733.76 88888.00 2006-11-09 05:54:55.409 313 18199.16 75.64 52733.78 88888.00 2006-11-09 05:54:55.909 313 18199.08 75.71 52733.68 88888.00 2006-11-09 05:54:56.409 313 18199.04 75.69 52733.60 88888.00 2006-11-09 05:54:56.909 313 18199.08 75.65 52733.60 88888.00 2006-11-09 05:54:57.409 313 18199.02 75.62 52733.64 88888.00 2006-11-09 05:54:57.909 313 18199.13 75.61 52733.79 88888.00 2006-11-09 05:54:58.409 313 18199.01 75.59 52733.85 88888.00 2006-11-09 05:54:58.909 313 18199.04 75.58 52733.78 88888.00 2006-11-09 05:54:59.409 313 18199.16 75.62 52733.78 88888.00 2006-11-09 05:54:59.909 313 18199.14 75.65 52733.70 88888.00 2006-11-09 05:55:00.409 313 18199.19 75.66 52733.69 88888.00 2006-11-09 05:55:00.909 313 18199.26 75.56 52733.69 88888.00 2006-11-09 05:55:01.409 313 18199.37 75.59 52733.67 88888.00 2006-11-09 05:55:01.909 313 18199.40 75.61 52733.67 88888.00 2006-11-09 05:55:02.409 313 18199.38 75.58 52733.69 88888.00 2006-11-09 05:55:02.909 313 18199.32 75.65 52733.76 88888.00 2006-11-09 05:55:03.409 313 18199.30 75.61 52733.69 88888.00 2006-11-09 05:55:03.909 313 18199.35 75.55 52733.71 88888.00 2006-11-09 05:55:04.409 313 18199.29 75.53 52733.76 88888.00 2006-11-09 05:55:04.909 313 18199.37 75.56 52733.85 88888.00 2006-11-09 05:55:05.409 313 18199.40 75.56 52733.88 88888.00 2006-11-09 05:55:05.909 313 18199.26 75.62 52733.86 88888.00 2006-11-09 05:55:06.409 313 18199.16 75.67 52733.78 88888.00 2006-11-09 05:55:06.909 313 18199.33 75.67 52733.81 88888.00 2006-11-09 05:55:07.409 313 18199.29 75.72 52733.82 88888.00 2006-11-09 05:55:07.909 313 18199.26 75.68 52733.91 88888.00 2006-11-09 05:55:08.409 313 18199.33 75.67 52733.86 88888.00 2006-11-09 05:55:08.909 313 18199.16 75.57 52733.91 88888.00 2006-11-09 05:55:09.409 313 18199.07 75.53 52733.87 88888.00 2006-11-09 05:55:09.909 313 18199.10 75.59 52733.79 88888.00 2006-11-09 05:55:10.409 313 18199.00 75.67 52733.92 88888.00 2006-11-09 05:55:10.909 313 18199.02 75.73 52733.85 88888.00 2006-11-09 05:55:11.409 313 18199.00 75.67 52733.84 88888.00 2006-11-09 05:55:11.909 313 18198.97 75.66 52733.92 88888.00 2006-11-09 05:55:12.409 313 18198.99 75.67 52733.88 88888.00 2006-11-09 05:55:12.909 313 18199.10 75.61 52733.88 88888.00 2006-11-09 05:55:13.409 313 18199.18 75.59 52733.83 88888.00 2006-11-09 05:55:13.909 313 18199.14 75.61 52733.76 88888.00 2006-11-09 05:55:14.409 313 18199.19 75.58 52733.82 88888.00 2006-11-09 05:55:14.909 313 18199.23 75.58 52733.84 88888.00 2006-11-09 05:55:15.409 313 18199.20 75.62 52733.84 88888.00 2006-11-09 05:55:15.909 313 18199.14 75.57 52733.83 88888.00 2006-11-09 05:55:16.409 313 18199.09 75.53 52733.91 88888.00 2006-11-09 05:55:16.909 313 18199.05 75.47 52734.03 88888.00 2006-11-09 05:55:17.409 313 18199.03 75.49 52734.00 88888.00 2006-11-09 05:55:17.909 313 18198.96 75.50 52733.97 88888.00 2006-11-09 05:55:18.409 313 18198.97 75.46 52733.95 88888.00 2006-11-09 05:55:18.909 313 18199.12 75.54 52733.96 88888.00 2006-11-09 05:55:19.409 313 18199.15 75.50 52733.93 88888.00 2006-11-09 05:55:19.909 313 18199.08 75.48 52733.90 88888.00 2006-11-09 05:55:20.409 313 18199.13 75.46 52733.91 88888.00 2006-11-09 05:55:20.909 313 18199.19 75.35 52734.02 88888.00 2006-11-09 05:55:21.409 313 18199.16 75.35 52733.94 88888.00 2006-11-09 05:55:21.909 313 18199.20 75.44 52733.94 88888.00 2006-11-09 05:55:22.409 313 18199.34 75.43 52733.85 88888.00 2006-11-09 05:55:22.909 313 18199.43 75.44 52733.90 88888.00 2006-11-09 05:55:23.409 313 18199.44 75.45 52733.94 88888.00 2006-11-09 05:55:23.909 313 18199.30 75.45 52733.82 88888.00 2006-11-09 05:55:24.409 313 18199.24 75.54 52733.67 88888.00 2006-11-09 05:55:24.909 313 18199.23 75.56 52733.67 88888.00 2006-11-09 05:55:25.409 313 18199.27 75.55 52733.75 88888.00 2006-11-09 05:55:25.909 313 18199.23 75.57 52733.76 88888.00 2006-11-09 05:55:26.409 313 18199.29 75.54 52733.78 88888.00 2006-11-09 05:55:26.909 313 18199.25 75.55 52733.84 88888.00 2006-11-09 05:55:27.409 313 18199.15 75.57 52733.85 88888.00 2006-11-09 05:55:27.909 313 18199.00 75.54 52733.76 88888.00 2006-11-09 05:55:28.409 313 18199.14 75.55 52733.78 88888.00 2006-11-09 05:55:28.909 313 18199.08 75.58 52733.98 88888.00 2006-11-09 05:55:29.409 313 18198.97 75.54 52733.94 88888.00 2006-11-09 05:55:29.909 313 18199.04 75.51 52733.95 88888.00 2006-11-09 05:55:30.409 313 18199.10 75.52 52734.08 88888.00 2006-11-09 05:55:30.909 313 18199.00 75.50 52734.14 88888.00 2006-11-09 05:55:31.409 313 18199.04 75.49 52734.07 88888.00 2006-11-09 05:55:31.909 313 18199.14 75.47 52734.07 88888.00 2006-11-09 05:55:32.409 313 18199.10 75.54 52734.07 88888.00 2006-11-09 05:55:32.909 313 18199.04 75.52 52734.00 88888.00 2006-11-09 05:55:33.409 313 18198.98 75.40 52734.05 88888.00 2006-11-09 05:55:33.909 313 18199.04 75.34 52734.06 88888.00 2006-11-09 05:55:34.409 313 18199.02 75.42 52733.98 88888.00 2006-11-09 05:55:34.909 313 18198.94 75.48 52733.95 88888.00 2006-11-09 05:55:35.409 313 18198.89 75.50 52734.00 88888.00 2006-11-09 05:55:35.909 313 18198.94 75.47 52733.99 88888.00 2006-11-09 05:55:36.409 313 18198.92 75.48 52733.99 88888.00 2006-11-09 05:55:36.909 313 18198.87 75.40 52733.97 88888.00 2006-11-09 05:55:37.409 313 18198.91 75.40 52733.94 88888.00 2006-11-09 05:55:37.909 313 18199.01 75.44 52733.83 88888.00 2006-11-09 05:55:38.409 313 18198.98 75.45 52733.92 88888.00 2006-11-09 05:55:38.909 313 18199.09 75.49 52733.93 88888.00 2006-11-09 05:55:39.409 313 18199.03 75.46 52733.94 88888.00 2006-11-09 05:55:39.909 313 18199.08 75.50 52733.92 88888.00 2006-11-09 05:55:40.409 313 18199.04 75.47 52733.92 88888.00 2006-11-09 05:55:40.909 313 18199.05 75.48 52733.91 88888.00 2006-11-09 05:55:41.409 313 18199.08 75.53 52733.91 88888.00 2006-11-09 05:55:41.909 313 18199.19 75.50 52733.84 88888.00 2006-11-09 05:55:42.409 313 18199.15 75.47 52733.83 88888.00 2006-11-09 05:55:42.909 313 18199.02 75.44 52733.87 88888.00 2006-11-09 05:55:43.409 313 18199.00 75.40 52733.82 88888.00 2006-11-09 05:55:43.909 313 18198.92 75.37 52733.81 88888.00 2006-11-09 05:55:44.409 313 18198.84 75.37 52733.79 88888.00 2006-11-09 05:55:44.909 313 18198.87 75.42 52733.75 88888.00 2006-11-09 05:55:45.409 313 18198.91 75.51 52733.85 88888.00 2006-11-09 05:55:45.909 313 18198.92 75.53 52733.93 88888.00 2006-11-09 05:55:46.409 313 18198.92 75.53 52734.05 88888.00 2006-11-09 05:55:46.909 313 18198.92 75.54 52734.07 88888.00 2006-11-09 05:55:47.409 313 18198.91 75.54 52733.97 88888.00 2006-11-09 05:55:47.909 313 18198.94 75.53 52734.00 88888.00 2006-11-09 05:55:48.409 313 18198.97 75.54 52734.11 88888.00 2006-11-09 05:55:48.909 313 18199.04 75.54 52734.13 88888.00 2006-11-09 05:55:49.409 313 18199.09 75.52 52734.07 88888.00 2006-11-09 05:55:49.909 313 18199.13 75.53 52734.04 88888.00 2006-11-09 05:55:50.409 313 18199.21 75.50 52733.98 88888.00 2006-11-09 05:55:50.909 313 18199.25 75.52 52734.03 88888.00 2006-11-09 05:55:51.409 313 18199.32 75.50 52734.05 88888.00 2006-11-09 05:55:51.909 313 18199.16 75.57 52733.99 88888.00 2006-11-09 05:55:52.409 313 18199.10 75.51 52733.85 88888.00 2006-11-09 05:55:52.909 313 18199.15 75.41 52733.83 88888.00 2006-11-09 05:55:53.409 313 18199.19 75.37 52733.92 88888.00 2006-11-09 05:55:53.909 313 18199.21 75.40 52733.81 88888.00 2006-11-09 05:55:54.409 313 18199.16 75.44 52733.73 88888.00 2006-11-09 05:55:54.909 313 18199.18 75.41 52733.92 88888.00 2006-11-09 05:55:55.409 313 18199.16 75.37 52733.91 88888.00 2006-11-09 05:55:55.909 313 18199.23 75.39 52733.94 88888.00 2006-11-09 05:55:56.409 313 18199.18 75.38 52733.94 88888.00 2006-11-09 05:55:56.909 313 18199.23 75.49 52733.87 88888.00 2006-11-09 05:55:57.409 313 18199.25 75.49 52733.93 88888.00 2006-11-09 05:55:57.909 313 18199.15 75.52 52733.95 88888.00 2006-11-09 05:55:58.409 313 18199.31 75.54 52733.96 88888.00 2006-11-09 05:55:58.909 313 18199.38 75.42 52733.99 88888.00 2006-11-09 05:55:59.409 313 18199.26 75.47 52733.94 88888.00 2006-11-09 05:55:59.909 313 18199.26 75.52 52733.85 88888.00 2006-11-09 05:56:00.409 313 18199.12 75.49 52733.84 88888.00 2006-11-09 05:56:00.909 313 18199.21 75.54 52733.85 88888.00 2006-11-09 05:56:01.409 313 18199.23 75.48 52733.85 88888.00 2006-11-09 05:56:01.909 313 18199.23 75.52 52733.81 88888.00 2006-11-09 05:56:02.409 313 18199.29 75.49 52733.80 88888.00 2006-11-09 05:56:02.909 313 18199.34 75.48 52733.90 88888.00 2006-11-09 05:56:03.409 313 18199.23 75.47 52733.94 88888.00 2006-11-09 05:56:03.909 313 18199.22 75.48 52733.96 88888.00 2006-11-09 05:56:04.409 313 18199.22 75.42 52733.98 88888.00 2006-11-09 05:56:04.909 313 18199.25 75.45 52733.86 88888.00 2006-11-09 05:56:05.409 313 18199.23 75.44 52733.84 88888.00 2006-11-09 05:56:05.909 313 18199.11 75.42 52733.80 88888.00 2006-11-09 05:56:06.409 313 18199.18 75.48 52733.86 88888.00 2006-11-09 05:56:06.909 313 18199.19 75.51 52733.98 88888.00 2006-11-09 05:56:07.409 313 18199.15 75.46 52733.96 88888.00 2006-11-09 05:56:07.909 313 18199.19 75.42 52733.96 88888.00 2006-11-09 05:56:08.409 313 18199.23 75.36 52733.88 88888.00 2006-11-09 05:56:08.909 313 18199.30 75.45 52733.84 88888.00 2006-11-09 05:56:09.409 313 18199.32 75.48 52733.83 88888.00 2006-11-09 05:56:09.909 313 18199.31 75.49 52733.90 88888.00 2006-11-09 05:56:10.409 313 18199.31 75.45 52733.95 88888.00 2006-11-09 05:56:10.909 313 18199.18 75.40 52733.99 88888.00 2006-11-09 05:56:11.409 313 18199.09 75.45 52734.00 88888.00 2006-11-09 05:56:11.909 313 18199.12 75.41 52734.06 88888.00 2006-11-09 05:56:12.409 313 18199.09 75.37 52733.98 88888.00 2006-11-09 05:56:12.909 313 18199.07 75.45 52733.88 88888.00 2006-11-09 05:56:13.409 313 18199.15 75.50 52733.83 88888.00 2006-11-09 05:56:13.909 313 18199.15 75.48 52733.92 88888.00 2006-11-09 05:56:14.409 313 18199.16 75.47 52734.00 88888.00 2006-11-09 05:56:14.909 313 18199.26 75.49 52733.98 88888.00 2006-11-09 05:56:15.409 313 18199.32 75.49 52733.92 88888.00 2006-11-09 05:56:15.909 313 18199.34 75.55 52733.96 88888.00 2006-11-09 05:56:16.409 313 18199.32 75.48 52734.00 88888.00 2006-11-09 05:56:16.909 313 18199.23 75.43 52734.05 88888.00 2006-11-09 05:56:17.409 313 18199.31 75.40 52733.96 88888.00 2006-11-09 05:56:17.909 313 18199.33 75.38 52733.99 88888.00 2006-11-09 05:56:18.409 313 18199.34 75.48 52733.96 88888.00 2006-11-09 05:56:18.909 313 18199.33 75.54 52733.99 88888.00 2006-11-09 05:56:19.409 313 18199.32 75.54 52734.02 88888.00 2006-11-09 05:56:19.909 313 18199.29 75.50 52733.95 88888.00 2006-11-09 05:56:20.409 313 18199.41 75.39 52733.81 88888.00 2006-11-09 05:56:20.909 313 18199.34 75.41 52733.74 88888.00 2006-11-09 05:56:21.409 313 18199.22 75.49 52733.74 88888.00 2006-11-09 05:56:21.909 313 18199.27 75.48 52733.69 88888.00 2006-11-09 05:56:22.409 313 18199.31 75.42 52733.81 88888.00 2006-11-09 05:56:22.909 313 18199.32 75.36 52733.78 88888.00 2006-11-09 05:56:23.409 313 18199.32 75.53 52733.70 88888.00 2006-11-09 05:56:23.909 313 18199.25 75.49 52733.82 88888.00 2006-11-09 05:56:24.409 313 18199.19 75.47 52733.92 88888.00 2006-11-09 05:56:24.909 313 18199.25 75.44 52733.91 88888.00 2006-11-09 05:56:25.409 313 18199.23 75.45 52733.76 88888.00 2006-11-09 05:56:25.909 313 18199.24 75.43 52733.72 88888.00 2006-11-09 05:56:26.409 313 18199.31 75.36 52733.79 88888.00 2006-11-09 05:56:26.909 313 18199.32 75.38 52733.80 88888.00 2006-11-09 05:56:27.409 313 18199.30 75.39 52733.79 88888.00 2006-11-09 05:56:27.909 313 18199.27 75.43 52733.85 88888.00 2006-11-09 05:56:28.409 313 18199.25 75.48 52733.86 88888.00 2006-11-09 05:56:28.909 313 18199.34 75.42 52733.81 88888.00 2006-11-09 05:56:29.409 313 18199.34 75.44 52733.88 88888.00 2006-11-09 05:56:29.909 313 18199.34 75.44 52733.95 88888.00 2006-11-09 05:56:30.409 313 18199.42 75.51 52733.92 88888.00 2006-11-09 05:56:30.909 313 18199.22 75.53 52733.93 88888.00 2006-11-09 05:56:31.409 313 18199.16 75.45 52733.95 88888.00 2006-11-09 05:56:31.909 313 18199.20 75.40 52733.94 88888.00 2006-11-09 05:56:32.409 313 18199.23 75.39 52733.95 88888.00 2006-11-09 05:56:32.909 313 18199.15 75.42 52733.91 88888.00 2006-11-09 05:56:33.409 313 18199.20 75.47 52733.85 88888.00 2006-11-09 05:56:33.909 313 18199.32 75.44 52733.78 88888.00 2006-11-09 05:56:34.409 313 18199.30 75.41 52733.76 88888.00 2006-11-09 05:56:34.909 313 18199.36 75.39 52733.84 88888.00 2006-11-09 05:56:35.409 313 18199.30 75.37 52733.82 88888.00 2006-11-09 05:56:35.909 313 18199.27 75.32 52733.75 88888.00 2006-11-09 05:56:36.409 313 18199.32 75.28 52733.69 88888.00 2006-11-09 05:56:36.909 313 18199.25 75.39 52733.75 88888.00 2006-11-09 05:56:37.409 313 18199.23 75.45 52733.73 88888.00 2006-11-09 05:56:37.909 313 18199.26 75.40 52733.68 88888.00 2006-11-09 05:56:38.409 313 18199.25 75.38 52733.65 88888.00 2006-11-09 05:56:38.909 313 18199.32 75.40 52733.75 88888.00 2006-11-09 05:56:39.409 313 18199.40 75.44 52733.71 88888.00 2006-11-09 05:56:39.909 313 18199.41 75.47 52733.65 88888.00 2006-11-09 05:56:40.409 313 18199.29 75.51 52733.70 88888.00 2006-11-09 05:56:40.909 313 18199.30 75.53 52733.65 88888.00 2006-11-09 05:56:41.409 313 18199.18 75.46 52733.68 88888.00 2006-11-09 05:56:41.909 313 18199.13 75.51 52733.70 88888.00 2006-11-09 05:56:42.409 313 18199.32 75.50 52733.80 88888.00 2006-11-09 05:56:42.909 313 18199.42 75.39 52733.85 88888.00 2006-11-09 05:56:43.409 313 18199.36 75.39 52733.85 88888.00 2006-11-09 05:56:43.909 313 18199.35 75.38 52733.87 88888.00 2006-11-09 05:56:44.409 313 18199.37 75.41 52733.83 88888.00 2006-11-09 05:56:44.909 313 18199.42 75.40 52733.76 88888.00 2006-11-09 05:56:45.409 313 18199.45 75.34 52733.78 88888.00 2006-11-09 05:56:45.909 313 18199.43 75.31 52733.68 88888.00 2006-11-09 05:56:46.409 313 18199.43 75.34 52733.63 88888.00 2006-11-09 05:56:46.909 313 18199.45 75.37 52733.71 88888.00 2006-11-09 05:56:47.409 313 18199.45 75.39 52733.65 88888.00 2006-11-09 05:56:47.909 313 18199.43 75.45 52733.60 88888.00 2006-11-09 05:56:48.409 313 18199.49 75.40 52733.63 88888.00 2006-11-09 05:56:48.909 313 18199.55 75.38 52733.67 88888.00 2006-11-09 05:56:49.409 313 18199.55 75.40 52733.62 88888.00 2006-11-09 05:56:49.909 313 18199.42 75.42 52733.62 88888.00 2006-11-09 05:56:50.409 313 18199.43 75.39 52733.70 88888.00 2006-11-09 05:56:50.909 313 18199.49 75.39 52733.75 88888.00 2006-11-09 05:56:51.409 313 18199.43 75.39 52733.75 88888.00 2006-11-09 05:56:51.909 313 18199.51 75.34 52733.78 88888.00 2006-11-09 05:56:52.409 313 18199.47 75.31 52733.72 88888.00 2006-11-09 05:56:52.909 313 18199.48 75.32 52733.73 88888.00 2006-11-09 05:56:53.409 313 18199.55 75.35 52733.79 88888.00 2006-11-09 05:56:53.909 313 18199.52 75.47 52733.83 88888.00 2006-11-09 05:56:54.409 313 18199.43 75.53 52733.83 88888.00 2006-11-09 05:56:54.909 313 18199.35 75.49 52733.88 88888.00 2006-11-09 05:56:55.409 313 18199.35 75.43 52733.90 88888.00 2006-11-09 05:56:55.909 313 18199.45 75.40 52733.80 88888.00 2006-11-09 05:56:56.409 313 18199.44 75.45 52733.88 88888.00 2006-11-09 05:56:56.909 313 18199.52 75.48 52733.84 88888.00 2006-11-09 05:56:57.409 313 18199.52 75.38 52733.79 88888.00 2006-11-09 05:56:57.909 313 18199.53 75.31 52733.74 88888.00 2006-11-09 05:56:58.409 313 18199.52 75.35 52733.69 88888.00 2006-11-09 05:56:58.909 313 18199.43 75.32 52733.80 88888.00 2006-11-09 05:56:59.409 313 18199.45 75.30 52733.81 88888.00 2006-11-09 05:56:59.909 313 18199.46 75.23 52733.74 88888.00 2006-11-09 05:57:00.409 313 18199.54 75.24 52733.70 88888.00 2006-11-09 05:57:00.909 313 18199.40 75.23 52733.68 88888.00 2006-11-09 05:57:01.409 313 18199.35 75.32 52733.63 88888.00 2006-11-09 05:57:01.909 313 18199.44 75.35 52733.65 88888.00 2006-11-09 05:57:02.409 313 18199.55 75.28 52733.67 88888.00 2006-11-09 05:57:02.909 313 18199.55 75.31 52733.68 88888.00 2006-11-09 05:57:03.409 313 18199.53 75.41 52733.65 88888.00 2006-11-09 05:57:03.909 313 18199.45 75.43 52733.70 88888.00 2006-11-09 05:57:04.409 313 18199.46 75.40 52733.74 88888.00 2006-11-09 05:57:04.909 313 18199.46 75.39 52733.79 88888.00 2006-11-09 05:57:05.409 313 18199.59 75.41 52733.71 88888.00 2006-11-09 05:57:05.909 313 18199.56 75.48 52733.58 88888.00 2006-11-09 05:57:06.409 313 18199.56 75.48 52733.59 88888.00 2006-11-09 05:57:06.909 313 18199.65 75.49 52733.70 88888.00 2006-11-09 05:57:07.409 313 18199.56 75.50 52733.76 88888.00 2006-11-09 05:57:07.909 313 18199.59 75.50 52733.78 88888.00 2006-11-09 05:57:08.409 313 18199.52 75.47 52733.78 88888.00 2006-11-09 05:57:08.909 313 18199.47 75.46 52733.84 88888.00 2006-11-09 05:57:09.409 313 18199.48 75.41 52733.91 88888.00 2006-11-09 05:57:09.909 313 18199.47 75.38 52733.94 88888.00 2006-11-09 05:57:10.409 313 18199.43 75.39 52733.90 88888.00 2006-11-09 05:57:10.909 313 18199.43 75.36 52733.84 88888.00 2006-11-09 05:57:11.409 313 18199.52 75.38 52733.95 88888.00 2006-11-09 05:57:11.909 313 18199.60 75.36 52734.02 88888.00 2006-11-09 05:57:12.409 313 18199.53 75.40 52734.11 88888.00 2006-11-09 05:57:12.909 313 18199.51 75.40 52734.02 88888.00 2006-11-09 05:57:13.409 313 18199.54 75.34 52733.99 88888.00 2006-11-09 05:57:13.909 313 18199.47 75.43 52734.00 88888.00 2006-11-09 05:57:14.409 313 18199.45 75.44 52733.94 88888.00 2006-11-09 05:57:14.909 313 18199.55 75.43 52733.91 88888.00 2006-11-09 05:57:15.409 313 18199.49 75.49 52733.83 88888.00 2006-11-09 05:57:15.909 313 18199.49 75.47 52733.82 88888.00 2006-11-09 05:57:16.409 313 18199.62 75.35 52733.87 88888.00 2006-11-09 05:57:16.909 313 18199.69 75.30 52733.84 88888.00 2006-11-09 05:57:17.409 313 18199.72 75.35 52733.78 88888.00 2006-11-09 05:57:17.909 313 18199.60 75.37 52733.82 88888.00 2006-11-09 05:57:18.409 313 18199.57 75.36 52733.85 88888.00 2006-11-09 05:57:18.909 313 18199.56 75.39 52733.80 88888.00 2006-11-09 05:57:19.409 313 18199.37 75.33 52733.74 88888.00 2006-11-09 05:57:19.909 313 18199.35 75.33 52733.88 88888.00 2006-11-09 05:57:20.409 313 18199.40 75.29 52733.90 88888.00 2006-11-09 05:57:20.909 313 18199.42 75.33 52733.85 88888.00 2006-11-09 05:57:21.409 313 18199.47 75.32 52733.79 88888.00 2006-11-09 05:57:21.909 313 18199.29 75.33 52733.79 88888.00 2006-11-09 05:57:22.409 313 18199.29 75.34 52733.87 88888.00 2006-11-09 05:57:22.909 313 18199.32 75.47 52733.94 88888.00 2006-11-09 05:57:23.409 313 18199.49 75.43 52733.82 88888.00 2006-11-09 05:57:23.909 313 18199.53 75.40 52733.86 88888.00 2006-11-09 05:57:24.409 313 18199.54 75.61 52733.94 88888.00 2006-11-09 05:57:24.909 313 18199.57 75.70 52734.00 88888.00 2006-11-09 05:57:25.409 313 18199.48 75.70 52733.98 88888.00 2006-11-09 05:57:25.909 313 18199.54 75.74 52733.98 88888.00 2006-11-09 05:57:26.409 313 18199.53 75.73 52733.95 88888.00 2006-11-09 05:57:26.909 313 18199.52 75.79 52733.78 88888.00 2006-11-09 05:57:27.409 313 18199.45 75.74 52733.59 88888.00 2006-11-09 05:57:27.909 313 18199.36 75.77 52733.67 88888.00 2006-11-09 05:57:28.409 313 18199.37 75.69 52733.72 88888.00 2006-11-09 05:57:28.909 313 18199.33 75.45 52733.88 88888.00 2006-11-09 05:57:29.409 313 18199.22 75.45 52733.86 88888.00 2006-11-09 05:57:29.909 313 18199.30 75.51 52733.86 88888.00 2006-11-09 05:57:30.409 313 18199.34 75.46 52733.79 88888.00 2006-11-09 05:57:30.909 313 18199.25 75.48 52733.87 88888.00 2006-11-09 05:57:31.409 313 18199.25 75.48 52733.93 88888.00 2006-11-09 05:57:31.909 313 18199.27 75.48 52733.85 88888.00 2006-11-09 05:57:32.409 313 18199.41 75.48 52733.85 88888.00 2006-11-09 05:57:32.909 313 18199.32 75.42 52733.78 88888.00 2006-11-09 05:57:33.409 313 18199.34 75.34 52733.73 88888.00 2006-11-09 05:57:33.909 313 18199.32 75.57 52733.71 88888.00 2006-11-09 05:57:34.409 313 18199.41 75.59 52733.79 88888.00 2006-11-09 05:57:34.909 313 18199.38 75.49 52733.78 88888.00 2006-11-09 05:57:35.409 313 18199.42 75.44 52733.76 88888.00 2006-11-09 05:57:35.909 313 18199.44 75.44 52733.84 88888.00 2006-11-09 05:57:36.409 313 18199.46 75.41 52733.85 88888.00 2006-11-09 05:57:36.909 313 18199.42 75.38 52733.76 88888.00 2006-11-09 05:57:37.409 313 18199.36 75.32 52733.91 88888.00 2006-11-09 05:57:37.909 313 18199.48 75.37 52733.91 88888.00 2006-11-09 05:57:38.409 313 18199.49 75.40 52733.90 88888.00 2006-11-09 05:57:38.909 313 18199.43 75.35 52733.84 88888.00 2006-11-09 05:57:39.409 313 18199.41 75.32 52733.83 88888.00 2006-11-09 05:57:39.909 313 18199.32 75.30 52733.79 88888.00 2006-11-09 05:57:40.409 313 18199.25 75.36 52733.71 88888.00 2006-11-09 05:57:40.909 313 18199.40 75.41 52733.69 88888.00 2006-11-09 05:57:41.409 313 18199.53 75.43 52733.65 88888.00 2006-11-09 05:57:41.909 313 18199.42 75.48 52733.67 88888.00 2006-11-09 05:57:42.409 313 18199.42 75.48 52733.69 88888.00 2006-11-09 05:57:42.909 313 18199.38 75.52 52733.79 88888.00 2006-11-09 05:57:43.409 313 18199.42 75.54 52733.78 88888.00 2006-11-09 05:57:43.909 313 18199.47 75.49 52733.70 88888.00 2006-11-09 05:57:44.409 313 18199.47 75.45 52733.74 88888.00 2006-11-09 05:57:44.909 313 18199.48 75.43 52733.87 88888.00 2006-11-09 05:57:45.409 313 18199.45 75.43 52733.91 88888.00 2006-11-09 05:57:45.909 313 18199.40 75.38 52733.84 88888.00 2006-11-09 05:57:46.409 313 18199.37 75.40 52733.71 88888.00 2006-11-09 05:57:46.909 313 18199.37 75.38 52733.67 88888.00 2006-11-09 05:57:47.409 313 18199.33 75.41 52733.61 88888.00 2006-11-09 05:57:47.909 313 18199.34 75.43 52733.56 88888.00 2006-11-09 05:57:48.409 313 18199.40 75.38 52733.59 88888.00 2006-11-09 05:57:48.909 313 18199.44 75.30 52733.73 88888.00 2006-11-09 05:57:49.409 313 18199.42 75.33 52733.65 88888.00 2006-11-09 05:57:49.909 313 18199.35 75.38 52733.52 88888.00 2006-11-09 05:57:50.409 313 18199.44 75.44 52733.60 88888.00 2006-11-09 05:57:50.909 313 18199.46 75.42 52733.69 88888.00 2006-11-09 05:57:51.409 313 18199.38 75.43 52733.70 88888.00 2006-11-09 05:57:51.909 313 18199.41 75.51 52733.70 88888.00 2006-11-09 05:57:52.409 313 18199.59 75.51 52733.70 88888.00 2006-11-09 05:57:52.909 313 18199.58 75.47 52733.65 88888.00 2006-11-09 05:57:53.409 313 18199.57 75.49 52733.64 88888.00 2006-11-09 05:57:53.909 313 18199.65 75.46 52733.67 88888.00 2006-11-09 05:57:54.409 313 18199.64 75.42 52733.67 88888.00 2006-11-09 05:57:54.909 313 18199.52 75.28 52733.69 88888.00 2006-11-09 05:57:55.409 313 18199.51 75.22 52733.78 88888.00 2006-11-09 05:57:55.909 313 18199.62 75.29 52733.76 88888.00 2006-11-09 05:57:56.409 313 18199.75 75.25 52733.69 88888.00 2006-11-09 05:57:56.909 313 18199.66 75.26 52733.74 88888.00 2006-11-09 05:57:57.409 313 18199.58 75.36 52733.65 88888.00 2006-11-09 05:57:57.909 313 18199.64 75.41 52733.68 88888.00 2006-11-09 05:57:58.409 313 18199.64 75.45 52733.75 88888.00 2006-11-09 05:57:58.909 313 18199.57 75.40 52733.84 88888.00 2006-11-09 05:57:59.409 313 18199.58 75.36 52733.94 88888.00 2006-11-09 05:57:59.909 313 18199.73 75.33 52733.84 88888.00 2006-11-09 05:58:00.409 313 18199.86 75.35 52733.81 88888.00 2006-11-09 05:58:00.909 313 18199.64 75.36 52733.76 88888.00 2006-11-09 05:58:01.409 313 18199.69 75.37 52733.80 88888.00 2006-11-09 05:58:01.909 313 18199.73 75.32 52733.81 88888.00 2006-11-09 05:58:02.409 313 18199.64 75.31 52733.94 88888.00 2006-11-09 05:58:02.909 313 18199.66 75.32 52734.04 88888.00 2006-11-09 05:58:03.409 313 18199.64 75.28 52733.98 88888.00 2006-11-09 05:58:03.909 313 18199.66 75.31 52733.92 88888.00 2006-11-09 05:58:04.409 313 18199.73 75.37 52733.98 88888.00 2006-11-09 05:58:04.909 313 18199.72 75.36 52733.99 88888.00 2006-11-09 05:58:05.409 313 18199.60 75.36 52733.92 88888.00 2006-11-09 05:58:05.909 313 18199.53 75.50 52733.92 88888.00 2006-11-09 05:58:06.409 313 18199.55 75.62 52733.95 88888.00 2006-11-09 05:58:06.909 313 18199.41 75.51 52734.10 88888.00 2006-11-09 05:58:07.409 313 18199.34 75.46 52734.14 88888.00 2006-11-09 05:58:07.909 313 18199.45 75.44 52733.99 88888.00 2006-11-09 05:58:08.409 313 18199.54 75.43 52733.90 88888.00 2006-11-09 05:58:08.909 313 18199.52 75.40 52733.88 88888.00 2006-11-09 05:58:09.409 313 18199.51 75.47 52733.95 88888.00 2006-11-09 05:58:09.909 313 18199.48 75.55 52733.90 88888.00 2006-11-09 05:58:10.409 313 18199.57 75.56 52733.87 88888.00 2006-11-09 05:58:10.909 313 18199.54 75.50 52733.88 88888.00 2006-11-09 05:58:11.409 313 18199.47 75.49 52733.90 88888.00 2006-11-09 05:58:11.909 313 18199.55 75.53 52733.88 88888.00 2006-11-09 05:58:12.409 313 18199.59 75.53 52733.94 88888.00 2006-11-09 05:58:12.909 313 18199.47 75.51 52733.92 88888.00 2006-11-09 05:58:13.409 313 18199.52 75.50 52733.91 88888.00 2006-11-09 05:58:13.909 313 18199.43 75.53 52733.90 88888.00 2006-11-09 05:58:14.409 313 18199.42 75.58 52733.86 88888.00 2006-11-09 05:58:14.909 313 18199.51 75.57 52733.88 88888.00 2006-11-09 05:58:15.409 313 18199.56 75.56 52733.93 88888.00 2006-11-09 05:58:15.909 313 18199.68 75.51 52733.97 88888.00 2006-11-09 05:58:16.409 313 18199.76 75.49 52733.98 88888.00 2006-11-09 05:58:16.909 313 18199.60 75.54 52733.94 88888.00 2006-11-09 05:58:17.409 313 18199.52 75.53 52733.98 88888.00 2006-11-09 05:58:17.909 313 18199.53 75.54 52733.97 88888.00 2006-11-09 05:58:18.409 313 18199.48 75.53 52733.90 88888.00 2006-11-09 05:58:18.909 313 18199.41 75.46 52733.82 88888.00 2006-11-09 05:58:19.409 313 18199.52 75.47 52733.87 88888.00 2006-11-09 05:58:19.909 313 18199.58 75.50 52733.88 88888.00 2006-11-09 05:58:20.409 313 18199.55 75.46 52733.87 88888.00 2006-11-09 05:58:20.909 313 18199.60 75.43 52733.90 88888.00 2006-11-09 05:58:21.409 313 18199.62 75.36 52733.81 88888.00 2006-11-09 05:58:21.909 313 18199.58 75.39 52733.95 88888.00 2006-11-09 05:58:22.409 313 18199.46 75.44 52734.06 88888.00 2006-11-09 05:58:22.909 313 18199.63 75.39 52733.99 88888.00 2006-11-09 05:58:23.409 313 18199.87 75.34 52734.05 88888.00 2006-11-09 05:58:23.909 313 18199.69 75.45 52734.11 88888.00 2006-11-09 05:58:24.409 313 18199.45 75.44 52734.05 88888.00 2006-11-09 05:58:24.909 313 18199.43 75.44 52734.07 88888.00 2006-11-09 05:58:25.409 313 18199.44 75.41 52734.06 88888.00 2006-11-09 05:58:25.909 313 18199.53 75.45 52733.93 88888.00 2006-11-09 05:58:26.409 313 18199.55 75.43 52733.85 88888.00 2006-11-09 05:58:26.909 313 18199.69 75.40 52733.95 88888.00 2006-11-09 05:58:27.409 313 18199.78 75.42 52734.03 88888.00 2006-11-09 05:58:27.909 313 18199.69 75.41 52734.07 88888.00 2006-11-09 05:58:28.409 313 18199.49 75.36 52734.09 88888.00 2006-11-09 05:58:28.909 313 18199.62 75.35 52733.90 88888.00 2006-11-09 05:58:29.409 313 18199.73 75.42 52733.88 88888.00 2006-11-09 05:58:29.909 313 18199.74 75.40 52733.92 88888.00 2006-11-09 05:58:30.409 313 18199.74 75.33 52733.93 88888.00 2006-11-09 05:58:30.909 313 18199.73 75.48 52733.93 88888.00 2006-11-09 05:58:31.409 313 18199.74 75.55 52733.93 88888.00 2006-11-09 05:58:31.909 313 18199.67 75.56 52733.93 88888.00 2006-11-09 05:58:32.409 313 18199.57 75.53 52733.85 88888.00 2006-11-09 05:58:32.909 313 18199.70 75.56 52733.86 88888.00 2006-11-09 05:58:33.409 313 18199.68 75.61 52733.94 88888.00 2006-11-09 05:58:33.909 313 18199.53 75.46 52733.80 88888.00 2006-11-09 05:58:34.409 313 18199.56 75.42 52733.78 88888.00 2006-11-09 05:58:34.909 313 18199.66 75.37 52733.84 88888.00 2006-11-09 05:58:35.409 313 18199.59 75.35 52733.80 88888.00 2006-11-09 05:58:35.909 313 18199.58 75.34 52733.84 88888.00 2006-11-09 05:58:36.409 313 18199.53 75.39 52733.75 88888.00 2006-11-09 05:58:36.909 313 18199.46 75.43 52733.80 88888.00 2006-11-09 05:58:37.406 313 18199.46 75.42 52733.79 88888.00 2006-11-09 05:58:37.906 313 18199.43 75.50 52733.67 88888.00 2006-11-09 05:58:38.406 313 18199.36 75.52 52733.67 88888.00 2006-11-09 05:58:38.906 313 18199.43 75.46 52733.78 88888.00 2006-11-09 05:58:39.406 313 18199.44 75.44 52733.85 88888.00 2006-11-09 05:58:39.906 313 18199.48 75.42 52733.87 88888.00 2006-11-09 05:58:40.406 313 18199.54 75.47 52733.81 88888.00 2006-11-09 05:58:40.906 313 18199.69 75.41 52733.87 88888.00 2006-11-09 05:58:41.406 313 18199.65 75.41 52733.86 88888.00 2006-11-09 05:58:41.906 313 18199.66 75.57 52733.88 88888.00 2006-11-09 05:58:42.406 313 18199.64 75.54 52733.94 88888.00 2006-11-09 05:58:42.906 313 18199.46 75.43 52734.00 88888.00 2006-11-09 05:58:43.406 313 18199.32 75.47 52733.97 88888.00 2006-11-09 05:58:43.906 313 18199.40 75.52 52733.94 88888.00 2006-11-09 05:58:44.406 313 18199.44 75.52 52733.86 88888.00 2006-11-09 05:58:44.906 313 18199.36 75.50 52733.76 88888.00 2006-11-09 05:58:45.406 313 18199.49 75.56 52733.70 88888.00 2006-11-09 05:58:45.906 313 18199.57 75.49 52733.79 88888.00 2006-11-09 05:58:46.406 313 18199.63 75.40 52733.90 88888.00 2006-11-09 05:58:46.906 313 18199.54 75.40 52733.96 88888.00 2006-11-09 05:58:47.406 313 18199.51 75.42 52733.91 88888.00 2006-11-09 05:58:47.906 313 18199.52 75.51 52733.97 88888.00 2006-11-09 05:58:48.406 313 18199.54 75.50 52733.98 88888.00 2006-11-09 05:58:48.906 313 18199.60 75.54 52733.92 88888.00 2006-11-09 05:58:49.406 313 18199.58 75.56 52733.72 88888.00 2006-11-09 05:58:49.906 313 18199.49 75.51 52733.75 88888.00 2006-11-09 05:58:50.406 313 18199.38 75.55 52733.75 88888.00 2006-11-09 05:58:50.906 313 18199.31 75.59 52733.75 88888.00 2006-11-09 05:58:51.406 313 18199.26 75.64 52733.78 88888.00 2006-11-09 05:58:51.906 313 18199.36 75.62 52733.78 88888.00 2006-11-09 05:58:52.406 313 18199.34 75.56 52733.74 88888.00 2006-11-09 05:58:52.906 313 18199.34 75.51 52733.76 88888.00 2006-11-09 05:58:53.406 313 18199.34 75.47 52733.80 88888.00 2006-11-09 05:58:53.906 313 18199.32 75.44 52733.79 88888.00 2006-11-09 05:58:54.406 313 18199.31 75.43 52733.70 88888.00 2006-11-09 05:58:54.906 313 18199.40 75.44 52733.69 88888.00 2006-11-09 05:58:55.406 313 18199.43 75.42 52733.79 88888.00 2006-11-09 05:58:55.906 313 18199.37 75.40 52733.80 88888.00 2006-11-09 05:58:56.406 313 18199.35 75.41 52733.83 88888.00 2006-11-09 05:58:56.906 313 18199.35 75.41 52733.90 88888.00 2006-11-09 05:58:57.406 313 18199.32 75.41 52733.95 88888.00 2006-11-09 05:58:57.906 313 18199.18 75.41 52733.87 88888.00 2006-11-09 05:58:58.406 313 18199.35 75.46 52733.84 88888.00 2006-11-09 05:58:58.906 313 18199.42 75.48 52733.88 88888.00 2006-11-09 05:58:59.406 313 18199.36 75.46 52733.83 88888.00 2006-11-09 05:58:59.906 313 18199.34 75.48 52733.82 88888.00 2006-11-09 05:59:00.406 313 18199.43 75.48 52733.84 88888.00 2006-11-09 05:59:00.906 313 18199.51 75.50 52733.88 88888.00 2006-11-09 05:59:01.406 313 18199.53 75.48 52733.92 88888.00 2006-11-09 05:59:01.906 313 18199.53 75.46 52733.98 88888.00 2006-11-09 05:59:02.406 313 18199.56 75.42 52733.96 88888.00 2006-11-09 05:59:02.906 313 18199.56 75.46 52733.93 88888.00 2006-11-09 05:59:03.406 313 18199.54 75.48 52733.85 88888.00 2006-11-09 05:59:03.906 313 18199.60 75.45 52733.85 88888.00 2006-11-09 05:59:04.406 313 18199.60 75.51 52733.80 88888.00 2006-11-09 05:59:04.906 313 18199.45 75.54 52733.83 88888.00 2006-11-09 05:59:05.406 313 18199.52 75.49 52733.82 88888.00 2006-11-09 05:59:05.906 313 18199.62 75.48 52733.83 88888.00 2006-11-09 05:59:06.406 313 18199.67 75.36 52733.81 88888.00 2006-11-09 05:59:06.906 313 18199.69 75.37 52733.81 88888.00 2006-11-09 05:59:07.406 313 18199.48 75.39 52733.82 88888.00 2006-11-09 05:59:07.906 313 18199.43 75.51 52733.73 88888.00 2006-11-09 05:59:08.406 313 18199.52 75.58 52733.83 88888.00 2006-11-09 05:59:08.906 313 18199.48 75.50 52733.85 88888.00 2006-11-09 05:59:09.406 313 18199.56 75.40 52733.81 88888.00 2006-11-09 05:59:09.906 313 18199.54 75.34 52733.82 88888.00 2006-11-09 05:59:10.406 313 18199.63 75.38 52733.91 88888.00 2006-11-09 05:59:10.906 313 18199.45 75.37 52733.95 88888.00 2006-11-09 05:59:11.406 313 18199.43 75.42 52733.87 88888.00 2006-11-09 05:59:11.906 313 18199.44 75.49 52733.82 88888.00 2006-11-09 05:59:12.406 313 18199.47 75.48 52733.84 88888.00 2006-11-09 05:59:12.906 313 18199.53 75.46 52733.86 88888.00 2006-11-09 05:59:13.406 313 18199.58 75.41 52733.82 88888.00 2006-11-09 05:59:13.906 313 18199.48 75.40 52733.93 88888.00 2006-11-09 05:59:14.406 313 18199.52 75.39 52734.05 88888.00 2006-11-09 05:59:14.906 313 18199.51 75.35 52733.94 88888.00 2006-11-09 05:59:15.406 313 18199.57 75.31 52733.81 88888.00 2006-11-09 05:59:15.906 313 18199.56 75.32 52733.81 88888.00 2006-11-09 05:59:16.406 313 18199.63 75.37 52733.85 88888.00 2006-11-09 05:59:16.906 313 18199.60 75.43 52733.95 88888.00 2006-11-09 05:59:17.406 313 18199.74 75.40 52733.97 88888.00 2006-11-09 05:59:17.906 313 18199.80 75.49 52734.04 88888.00 2006-11-09 05:59:18.406 313 18199.68 75.51 52734.14 88888.00 2006-11-09 05:59:18.906 313 18199.59 75.46 52734.09 88888.00 2006-11-09 05:59:19.406 313 18199.57 75.49 52734.05 88888.00 2006-11-09 05:59:19.906 313 18199.60 75.45 52734.06 88888.00 2006-11-09 05:59:20.406 313 18199.57 75.40 52734.07 88888.00 2006-11-09 05:59:20.906 313 18199.57 75.42 52734.13 88888.00 2006-11-09 05:59:21.406 313 18199.58 75.47 52734.07 88888.00 2006-11-09 05:59:21.906 313 18199.52 75.53 52734.10 88888.00 2006-11-09 05:59:22.406 313 18199.56 75.52 52734.11 88888.00 2006-11-09 05:59:22.906 313 18199.52 75.50 52734.02 88888.00 2006-11-09 05:59:23.406 313 18199.55 75.49 52734.04 88888.00 2006-11-09 05:59:23.906 313 18199.68 75.45 52734.07 88888.00 2006-11-09 05:59:24.406 313 18199.74 75.55 52734.15 88888.00 2006-11-09 05:59:24.906 313 18199.77 75.59 52734.15 88888.00 2006-11-09 05:59:25.406 313 18199.73 75.58 52734.21 88888.00 2006-11-09 05:59:25.906 313 18199.75 75.67 52734.20 88888.00 2006-11-09 05:59:26.406 313 18199.80 75.67 52734.11 88888.00 2006-11-09 05:59:26.906 313 18199.77 75.61 52734.09 88888.00 2006-11-09 05:59:27.406 313 18199.88 75.59 52734.09 88888.00 2006-11-09 05:59:27.906 313 18199.76 75.50 52734.04 88888.00 2006-11-09 05:59:28.406 313 18199.75 75.52 52733.96 88888.00 2006-11-09 05:59:28.906 313 18199.73 75.50 52733.90 88888.00 2006-11-09 05:59:29.406 313 18199.73 75.53 52733.85 88888.00 2006-11-09 05:59:29.906 313 18199.88 75.59 52733.80 88888.00 2006-11-09 05:59:30.406 313 18199.94 75.52 52733.93 88888.00 2006-11-09 05:59:30.906 313 18199.86 75.50 52733.90 88888.00 2006-11-09 05:59:31.406 313 18199.77 75.51 52733.90 88888.00 2006-11-09 05:59:31.906 313 18199.79 75.53 52734.02 88888.00 2006-11-09 05:59:32.406 313 18199.67 75.54 52734.09 88888.00 2006-11-09 05:59:32.906 313 18199.68 75.54 52733.97 88888.00 2006-11-09 05:59:33.406 313 18199.66 75.51 52733.97 88888.00 2006-11-09 05:59:33.906 313 18199.74 75.52 52734.05 88888.00 2006-11-09 05:59:34.406 313 18199.77 75.41 52734.04 88888.00 2006-11-09 05:59:34.906 313 18199.74 75.39 52733.96 88888.00 2006-11-09 05:59:35.406 313 18199.73 75.41 52734.04 88888.00 2006-11-09 05:59:35.906 313 18199.77 75.41 52733.99 88888.00 2006-11-09 05:59:36.406 313 18199.77 75.39 52734.02 88888.00 2006-11-09 05:59:36.906 313 18199.73 75.39 52734.06 88888.00 2006-11-09 05:59:37.406 313 18199.66 75.37 52734.05 88888.00 2006-11-09 05:59:37.906 313 18199.76 75.46 52734.02 88888.00 2006-11-09 05:59:38.406 313 18199.66 75.37 52734.02 88888.00 2006-11-09 05:59:38.906 313 18199.60 75.32 52734.04 88888.00 2006-11-09 05:59:39.406 313 18199.66 75.42 52734.13 88888.00 2006-11-09 05:59:39.906 313 18199.65 75.46 52734.04 88888.00 2006-11-09 05:59:40.406 313 18199.66 75.46 52734.08 88888.00 2006-11-09 05:59:40.906 313 18199.63 75.43 52734.10 88888.00 2006-11-09 05:59:41.406 313 18199.65 75.51 52734.15 88888.00 2006-11-09 05:59:41.906 313 18199.68 75.49 52734.09 88888.00 2006-11-09 05:59:42.406 313 18199.78 75.46 52734.04 88888.00 2006-11-09 05:59:42.906 313 18199.80 75.48 52734.20 88888.00 2006-11-09 05:59:43.406 313 18199.75 75.51 52734.18 88888.00 2006-11-09 05:59:43.906 313 18199.77 75.59 52734.16 88888.00 2006-11-09 05:59:44.406 313 18199.85 75.52 52734.14 88888.00 2006-11-09 05:59:44.906 313 18199.76 75.49 52734.05 88888.00 2006-11-09 05:59:45.406 313 18199.88 75.54 52734.13 88888.00 2006-11-09 05:59:45.906 313 18199.91 75.59 52734.26 88888.00 2006-11-09 05:59:46.406 313 18199.85 75.47 52734.22 88888.00 2006-11-09 05:59:46.906 313 18199.75 75.41 52734.16 88888.00 2006-11-09 05:59:47.406 313 18199.73 75.43 52734.07 88888.00 2006-11-09 05:59:47.906 313 18199.90 75.50 52734.13 88888.00 2006-11-09 05:59:48.406 313 18199.87 75.48 52734.18 88888.00 2006-11-09 05:59:48.906 313 18199.83 75.52 52734.14 88888.00 2006-11-09 05:59:49.406 313 18199.80 75.53 52734.21 88888.00 2006-11-09 05:59:49.906 313 18199.77 75.48 52734.27 88888.00 2006-11-09 05:59:50.406 313 18199.80 75.37 52734.26 88888.00 2006-11-09 05:59:50.906 313 18199.83 75.42 52734.16 88888.00 2006-11-09 05:59:51.406 313 18199.70 75.46 52734.13 88888.00 2006-11-09 05:59:51.906 313 18199.81 75.40 52734.13 88888.00 2006-11-09 05:59:52.406 313 18199.75 75.36 52734.17 88888.00 2006-11-09 05:59:52.906 313 18199.78 75.44 52734.18 88888.00 2006-11-09 05:59:53.406 313 18199.70 75.49 52734.13 88888.00 2006-11-09 05:59:53.906 313 18199.77 75.62 52734.13 88888.00 2006-11-09 05:59:54.406 313 18199.67 75.58 52734.14 88888.00 2006-11-09 05:59:54.906 313 18199.62 75.52 52734.13 88888.00 2006-11-09 05:59:55.406 313 18199.66 75.57 52734.00 88888.00 2006-11-09 05:59:55.906 313 18199.73 75.58 52733.93 88888.00 2006-11-09 05:59:56.406 313 18199.81 75.49 52733.97 88888.00 2006-11-09 05:59:56.906 313 18199.76 75.51 52734.04 88888.00 2006-11-09 05:59:57.406 313 18199.75 75.52 52734.06 88888.00 2006-11-09 05:59:57.906 313 18199.69 75.49 52734.04 88888.00 2006-11-09 05:59:58.406 313 18199.87 75.46 52734.06 88888.00 2006-11-09 05:59:58.906 313 18199.81 75.44 52733.99 88888.00 2006-11-09 05:59:59.406 313 18199.85 75.51 52733.95 88888.00 2006-11-09 05:59:59.906 313 18199.87 75.49 52733.99 88888.00 2006-11-09 06:00:00.406 313 18200.00 75.49 52734.05 88888.00 2006-11-09 06:00:00.906 313 18199.94 75.48 52733.99 88888.00 2006-11-09 06:00:01.406 313 18199.95 75.48 52734.02 88888.00 2006-11-09 06:00:01.906 313 18199.97 75.45 52734.03 88888.00 2006-11-09 06:00:02.406 313 18200.03 75.37 52734.02 88888.00 2006-11-09 06:00:02.906 313 18200.12 75.40 52733.86 88888.00 2006-11-09 06:00:03.406 313 18200.06 75.45 52733.73 88888.00 2006-11-09 06:00:03.906 313 18199.89 75.46 52733.74 88888.00 2006-11-09 06:00:04.406 313 18200.02 75.43 52733.84 88888.00 2006-11-09 06:00:04.906 313 18200.05 75.44 52733.82 88888.00 2006-11-09 06:00:05.406 313 18199.99 75.48 52733.91 88888.00 2006-11-09 06:00:05.906 313 18200.00 75.49 52733.92 88888.00 2006-11-09 06:00:06.406 313 18199.91 75.41 52733.82 88888.00 2006-11-09 06:00:06.906 313 18199.95 75.38 52733.90 88888.00 2006-11-09 06:00:07.406 313 18199.90 75.47 52733.95 88888.00 2006-11-09 06:00:07.906 313 18199.80 75.53 52733.95 88888.00 2006-11-09 06:00:08.406 313 18199.75 75.55 52733.94 88888.00 2006-11-09 06:00:08.906 313 18199.75 75.52 52733.82 88888.00 2006-11-09 06:00:09.406 313 18199.84 75.44 52733.85 88888.00 2006-11-09 06:00:09.906 313 18199.85 75.41 52733.90 88888.00 2006-11-09 06:00:10.406 313 18199.76 75.47 52733.84 88888.00 2006-11-09 06:00:10.906 313 18199.68 75.55 52733.80 88888.00 2006-11-09 06:00:11.406 313 18199.65 75.50 52733.91 88888.00 2006-11-09 06:00:11.906 313 18199.68 75.44 52733.91 88888.00 2006-11-09 06:00:12.406 313 18199.69 75.40 52733.92 88888.00 2006-11-09 06:00:12.906 313 18199.63 75.40 52733.96 88888.00 2006-11-09 06:00:13.406 313 18199.76 75.38 52733.97 88888.00 2006-11-09 06:00:13.906 313 18199.81 75.43 52733.93 88888.00 2006-11-09 06:00:14.406 313 18199.80 75.44 52733.95 88888.00 2006-11-09 06:00:14.906 313 18199.79 75.47 52733.95 88888.00 2006-11-09 06:00:15.406 313 18199.63 75.42 52733.95 88888.00 2006-11-09 06:00:15.906 313 18199.66 75.45 52733.83 88888.00 2006-11-09 06:00:16.406 313 18199.75 75.42 52733.82 88888.00 2006-11-09 06:00:16.906 313 18199.67 75.43 52733.92 88888.00 2006-11-09 06:00:17.406 313 18199.70 75.45 52733.95 88888.00 2006-11-09 06:00:17.906 313 18199.77 75.40 52733.87 88888.00 2006-11-09 06:00:18.406 313 18199.84 75.34 52733.85 88888.00 2006-11-09 06:00:18.906 313 18199.78 75.41 52733.93 88888.00 2006-11-09 06:00:19.406 313 18199.78 75.47 52733.98 88888.00 2006-11-09 06:00:19.906 313 18199.75 75.46 52733.90 88888.00 2006-11-09 06:00:20.406 313 18199.81 75.41 52733.83 88888.00 2006-11-09 06:00:20.906 313 18199.85 75.40 52733.95 88888.00 2006-11-09 06:00:21.406 313 18199.76 75.47 52733.98 88888.00 2006-11-09 06:00:21.906 313 18199.69 75.55 52733.96 88888.00 2006-11-09 06:00:22.406 313 18199.78 75.57 52733.86 88888.00 2006-11-09 06:00:22.906 313 18199.81 75.55 52733.82 88888.00 2006-11-09 06:00:23.406 313 18199.77 75.50 52733.90 88888.00 2006-11-09 06:00:23.906 313 18199.89 75.43 52733.91 88888.00 2006-11-09 06:00:24.406 313 18199.80 75.40 52733.92 88888.00 2006-11-09 06:00:24.906 313 18199.99 75.35 52734.07 88888.00 2006-11-09 06:00:25.406 313 18199.96 75.39 52734.11 88888.00 2006-11-09 06:00:25.906 313 18199.84 75.41 52734.08 88888.00 2006-11-09 06:00:26.406 313 18199.87 75.47 52734.07 88888.00 2006-11-09 06:00:26.906 313 18199.90 75.48 52734.07 88888.00 2006-11-09 06:00:27.406 313 18199.74 75.47 52734.06 88888.00 2006-11-09 06:00:27.906 313 18199.74 75.48 52734.06 88888.00 2006-11-09 06:00:28.406 313 18199.70 75.50 52734.03 88888.00 2006-11-09 06:00:28.906 313 18199.73 75.50 52733.97 88888.00 2006-11-09 06:00:29.406 313 18199.77 75.45 52734.09 88888.00 2006-11-09 06:00:29.906 313 18199.79 75.46 52734.05 88888.00 2006-11-09 06:00:30.406 313 18199.80 75.45 52734.05 88888.00 2006-11-09 06:00:30.906 313 18199.77 75.35 52734.20 88888.00 2006-11-09 06:00:31.406 313 18199.70 75.38 52734.14 88888.00 2006-11-09 06:00:31.906 313 18199.68 75.38 52734.20 88888.00 2006-11-09 06:00:32.406 313 18199.73 75.38 52734.28 88888.00 2006-11-09 06:00:32.906 313 18199.74 75.36 52734.23 88888.00 2006-11-09 06:00:33.406 313 18199.74 75.41 52734.21 88888.00 2006-11-09 06:00:33.906 313 18199.76 75.41 52734.20 88888.00 2006-11-09 06:00:34.406 313 18199.91 75.40 52734.21 88888.00 2006-11-09 06:00:34.906 313 18199.94 75.40 52734.09 88888.00 2006-11-09 06:00:35.406 313 18199.84 75.41 52734.08 88888.00 2006-11-09 06:00:35.906 313 18199.79 75.40 52734.13 88888.00 2006-11-09 06:00:36.406 313 18199.95 75.38 52734.13 88888.00 2006-11-09 06:00:36.906 313 18199.96 75.37 52734.04 88888.00 2006-11-09 06:00:37.406 313 18199.79 75.33 52733.98 88888.00 2006-11-09 06:00:37.906 313 18199.85 75.31 52733.93 88888.00 2006-11-09 06:00:38.406 313 18199.83 75.32 52733.92 88888.00 2006-11-09 06:00:38.906 313 18199.78 75.42 52733.94 88888.00 2006-11-09 06:00:39.406 313 18199.78 75.40 52733.98 88888.00 2006-11-09 06:00:39.906 313 18199.81 75.40 52733.95 88888.00 2006-11-09 06:00:40.406 313 18199.83 75.44 52733.94 88888.00 2006-11-09 06:00:40.906 313 18199.80 75.38 52733.90 88888.00 2006-11-09 06:00:41.406 313 18199.89 75.42 52733.92 88888.00 2006-11-09 06:00:41.906 313 18199.76 75.38 52734.07 88888.00 2006-11-09 06:00:42.406 313 18199.74 75.33 52733.95 88888.00 2006-11-09 06:00:42.906 313 18199.74 75.29 52733.95 88888.00 2006-11-09 06:00:43.406 313 18199.83 75.28 52733.92 88888.00 2006-11-09 06:00:43.906 313 18199.96 75.32 52733.95 88888.00 2006-11-09 06:00:44.406 313 18200.09 75.38 52733.90 88888.00 2006-11-09 06:00:44.906 313 18199.90 75.42 52733.92 88888.00 2006-11-09 06:00:45.406 313 18199.87 75.41 52733.91 88888.00 2006-11-09 06:00:45.906 313 18199.87 75.42 52733.92 88888.00 2006-11-09 06:00:46.406 313 18199.99 75.38 52733.95 88888.00 2006-11-09 06:00:46.906 313 18199.97 75.31 52733.95 88888.00 2006-11-09 06:00:47.406 313 18199.94 75.36 52733.97 88888.00 2006-11-09 06:00:47.906 313 18199.90 75.36 52734.08 88888.00 2006-11-09 06:00:48.406 313 18199.92 75.38 52734.06 88888.00 2006-11-09 06:00:48.906 313 18199.99 75.46 52733.95 88888.00 2006-11-09 06:00:49.406 313 18199.94 75.41 52733.95 88888.00 2006-11-09 06:00:49.906 313 18200.02 75.39 52734.10 88888.00 2006-11-09 06:00:50.406 313 18199.94 75.44 52734.09 88888.00 2006-11-09 06:00:50.906 313 18200.00 75.37 52734.13 88888.00 2006-11-09 06:00:51.406 313 18199.96 75.43 52734.17 88888.00 2006-11-09 06:00:51.906 313 18200.05 75.44 52734.17 88888.00 2006-11-09 06:00:52.406 313 18199.99 75.41 52734.15 88888.00 2006-11-09 06:00:52.906 313 18199.95 75.35 52734.15 88888.00 2006-11-09 06:00:53.406 313 18199.97 75.34 52734.02 88888.00 2006-11-09 06:00:53.906 313 18199.96 75.38 52734.05 88888.00 2006-11-09 06:00:54.406 313 18199.90 75.41 52734.04 88888.00 2006-11-09 06:00:54.906 313 18199.98 75.29 52734.09 88888.00 2006-11-09 06:00:55.406 313 18199.95 75.33 52734.11 88888.00 2006-11-09 06:00:55.906 313 18199.99 75.35 52734.07 88888.00 2006-11-09 06:00:56.406 313 18199.91 75.35 52734.00 88888.00 2006-11-09 06:00:56.906 313 18199.92 75.39 52733.88 88888.00 2006-11-09 06:00:57.406 313 18199.94 75.36 52734.00 88888.00 2006-11-09 06:00:57.906 313 18199.96 75.34 52734.05 88888.00 2006-11-09 06:00:58.406 313 18199.99 75.36 52734.00 88888.00 2006-11-09 06:00:58.906 313 18199.97 75.34 52733.96 88888.00 2006-11-09 06:00:59.406 313 18199.92 75.30 52734.15 88888.00 2006-11-09 06:00:59.906 313 18200.02 75.29 52734.21 88888.00 2006-11-09 06:01:00.406 313 18199.99 75.28 52734.11 88888.00 2006-11-09 06:01:00.906 313 18199.97 75.26 52734.05 88888.00 2006-11-09 06:01:01.406 313 18200.06 75.30 52734.04 88888.00 2006-11-09 06:01:01.906 313 18199.97 75.34 52734.05 88888.00 2006-11-09 06:01:02.406 313 18199.92 75.33 52734.02 88888.00 2006-11-09 06:01:02.906 313 18199.91 75.32 52733.92 88888.00 2006-11-09 06:01:03.406 313 18199.89 75.38 52733.86 88888.00 2006-11-09 06:01:03.906 313 18199.89 75.37 52733.90 88888.00 2006-11-09 06:01:04.406 313 18199.85 75.37 52733.95 88888.00 2006-11-09 06:01:04.906 313 18199.69 75.38 52733.97 88888.00 2006-11-09 06:01:05.406 313 18199.79 75.44 52734.03 88888.00 2006-11-09 06:01:05.906 313 18199.86 75.46 52733.99 88888.00 2006-11-09 06:01:06.406 313 18199.87 75.47 52733.94 88888.00 2006-11-09 06:01:06.906 313 18199.81 75.45 52734.06 88888.00 2006-11-09 06:01:07.406 313 18199.86 75.37 52734.06 88888.00 2006-11-09 06:01:07.906 313 18199.88 75.38 52733.97 88888.00 2006-11-09 06:01:08.406 313 18199.87 75.38 52734.00 88888.00 2006-11-09 06:01:08.906 313 18199.72 75.45 52733.94 88888.00 2006-11-09 06:01:09.406 313 18199.66 75.48 52733.97 88888.00 2006-11-09 06:01:09.906 313 18199.76 75.41 52733.98 88888.00 2006-11-09 06:01:10.406 313 18199.89 75.37 52733.95 88888.00 2006-11-09 06:01:10.906 313 18199.96 75.39 52734.00 88888.00 2006-11-09 06:01:11.406 313 18199.86 75.41 52734.08 88888.00 2006-11-09 06:01:11.906 313 18199.89 75.35 52733.94 88888.00 2006-11-09 06:01:12.406 313 18200.00 75.37 52733.94 88888.00 2006-11-09 06:01:12.906 313 18199.94 75.32 52734.02 88888.00 2006-11-09 06:01:13.406 313 18199.97 75.39 52733.99 88888.00 2006-11-09 06:01:13.906 313 18199.86 75.35 52734.09 88888.00 2006-11-09 06:01:14.406 313 18199.72 75.30 52734.08 88888.00 2006-11-09 06:01:14.906 313 18199.79 75.38 52734.05 88888.00 2006-11-09 06:01:15.406 313 18199.86 75.38 52733.98 88888.00 2006-11-09 06:01:15.906 313 18199.79 75.39 52734.05 88888.00 2006-11-09 06:01:16.406 313 18199.85 75.37 52734.07 88888.00 2006-11-09 06:01:16.906 313 18199.79 75.34 52734.13 88888.00 2006-11-09 06:01:17.406 313 18199.64 75.17 52734.06 88888.00 2006-11-09 06:01:17.906 313 18199.66 75.22 52734.06 88888.00 2006-11-09 06:01:18.406 313 18199.74 75.30 52734.04 88888.00 2006-11-09 06:01:18.906 313 18199.79 75.35 52734.07 88888.00 2006-11-09 06:01:19.406 313 18199.91 75.24 52733.98 88888.00 2006-11-09 06:01:19.906 313 18199.92 75.25 52733.86 88888.00 2006-11-09 06:01:20.406 313 18199.86 75.35 52733.94 88888.00 2006-11-09 06:01:20.906 313 18199.85 75.42 52734.04 88888.00 2006-11-09 06:01:21.406 313 18199.92 75.48 52734.02 88888.00 2006-11-09 06:01:21.906 313 18199.88 75.38 52733.97 88888.00 2006-11-09 06:01:22.406 313 18199.89 75.33 52733.80 88888.00 2006-11-09 06:01:22.906 313 18199.92 75.39 52733.87 88888.00 2006-11-09 06:01:23.406 313 18199.78 75.35 52733.88 88888.00 2006-11-09 06:01:23.906 313 18199.79 75.31 52733.82 88888.00 2006-11-09 06:01:24.406 313 18199.91 75.23 52733.84 88888.00 2006-11-09 06:01:24.906 313 18200.02 75.32 52733.83 88888.00 2006-11-09 06:01:25.406 313 18200.09 75.32 52733.88 88888.00 2006-11-09 06:01:25.906 313 18200.12 75.29 52733.81 88888.00 2006-11-09 06:01:26.406 313 18200.10 75.32 52733.86 88888.00 2006-11-09 06:01:26.906 313 18200.09 75.37 52733.91 88888.00 2006-11-09 06:01:27.406 313 18200.10 75.48 52733.94 88888.00 2006-11-09 06:01:27.906 313 18200.22 75.45 52733.99 88888.00 2006-11-09 06:01:28.406 313 18200.13 75.36 52734.05 88888.00 2006-11-09 06:01:28.906 313 18200.09 75.41 52733.98 88888.00 2006-11-09 06:01:29.406 313 18200.16 75.39 52733.95 88888.00 2006-11-09 06:01:29.906 313 18200.19 75.32 52733.91 88888.00 2006-11-09 06:01:30.406 313 18200.18 75.25 52733.83 88888.00 2006-11-09 06:01:30.906 313 18200.23 75.21 52733.94 88888.00 2006-11-09 06:01:31.406 313 18200.21 75.18 52734.02 88888.00 2006-11-09 06:01:31.906 313 18200.08 75.17 52734.02 88888.00 2006-11-09 06:01:32.406 313 18200.12 75.20 52733.98 88888.00 2006-11-09 06:01:32.906 313 18200.13 75.26 52734.00 88888.00 2006-11-09 06:01:33.406 313 18200.01 75.25 52733.97 88888.00 2006-11-09 06:01:33.906 313 18199.99 75.24 52733.90 88888.00 2006-11-09 06:01:34.406 313 18200.11 75.33 52733.86 88888.00 2006-11-09 06:01:34.906 313 18200.17 75.30 52733.93 88888.00 2006-11-09 06:01:35.406 313 18200.19 75.28 52733.94 88888.00 2006-11-09 06:01:35.906 313 18200.13 75.29 52733.81 88888.00 2006-11-09 06:01:36.406 313 18200.01 75.24 52733.84 88888.00 2006-11-09 06:01:36.906 313 18199.94 75.22 52733.86 88888.00 2006-11-09 06:01:37.406 313 18200.06 75.24 52733.76 88888.00 2006-11-09 06:01:37.906 313 18199.94 75.26 52733.79 88888.00 2006-11-09 06:01:38.406 313 18200.01 75.30 52733.82 88888.00 2006-11-09 06:01:38.906 313 18199.99 75.21 52733.85 88888.00 2006-11-09 06:01:39.406 313 18199.90 75.23 52733.93 88888.00 2006-11-09 06:01:39.906 313 18199.83 75.26 52733.96 88888.00 2006-11-09 06:01:40.406 313 18199.94 75.33 52734.03 88888.00 2006-11-09 06:01:40.906 313 18200.05 75.40 52734.06 88888.00 2006-11-09 06:01:41.406 313 18200.01 75.39 52733.98 88888.00 2006-11-09 06:01:41.906 313 18200.05 75.31 52733.96 88888.00 2006-11-09 06:01:42.406 313 18200.05 75.38 52733.94 88888.00 2006-11-09 06:01:42.906 313 18200.09 75.35 52733.94 88888.00 2006-11-09 06:01:43.406 313 18199.94 75.29 52733.91 88888.00 2006-11-09 06:01:43.906 313 18199.76 75.29 52733.90 88888.00 2006-11-09 06:01:44.406 313 18199.69 75.24 52733.86 88888.00 2006-11-09 06:01:44.906 313 18199.75 75.20 52733.90 88888.00 2006-11-09 06:01:45.406 313 18199.75 75.24 52733.94 88888.00 2006-11-09 06:01:45.906 313 18199.85 75.37 52734.07 88888.00 2006-11-09 06:01:46.406 313 18199.95 75.41 52734.05 88888.00 2006-11-09 06:01:46.906 313 18199.92 75.40 52733.96 88888.00 2006-11-09 06:01:47.406 313 18199.86 75.32 52733.97 88888.00 2006-11-09 06:01:47.906 313 18199.95 75.24 52734.05 88888.00 2006-11-09 06:01:48.406 313 18200.02 75.32 52734.08 88888.00 2006-11-09 06:01:48.906 313 18199.96 75.36 52733.97 88888.00 2006-11-09 06:01:49.406 313 18199.86 75.39 52733.86 88888.00 2006-11-09 06:01:49.906 313 18199.81 75.41 52733.75 88888.00 2006-11-09 06:01:50.406 313 18199.78 75.39 52733.73 88888.00 2006-11-09 06:01:50.906 313 18199.72 75.38 52733.79 88888.00 2006-11-09 06:01:51.406 313 18199.76 75.26 52733.92 88888.00 2006-11-09 06:01:51.906 313 18199.81 75.25 52733.85 88888.00 2006-11-09 06:01:52.406 313 18199.87 75.29 52733.73 88888.00 2006-11-09 06:01:52.906 313 18199.76 75.31 52733.85 88888.00 2006-11-09 06:01:53.406 313 18199.77 75.33 52733.90 88888.00 2006-11-09 06:01:53.906 313 18199.79 75.30 52733.95 88888.00 2006-11-09 06:01:54.406 313 18199.74 75.35 52733.78 88888.00 2006-11-09 06:01:54.906 313 18199.76 75.42 52733.80 88888.00 2006-11-09 06:01:55.406 313 18199.79 75.41 52733.82 88888.00 2006-11-09 06:01:55.906 313 18199.85 75.47 52733.76 88888.00 2006-11-09 06:01:56.406 313 18199.87 75.42 52733.79 88888.00 2006-11-09 06:01:56.906 313 18199.78 75.42 52733.76 88888.00 2006-11-09 06:01:57.406 313 18199.77 75.48 52733.74 88888.00 2006-11-09 06:01:57.906 313 18199.83 75.47 52733.70 88888.00 2006-11-09 06:01:58.406 313 18199.78 75.34 52733.71 88888.00 2006-11-09 06:01:58.906 313 18199.77 75.34 52733.72 88888.00 2006-11-09 06:01:59.406 313 18199.91 75.38 52733.72 88888.00 2006-11-09 06:01:59.906 313 18199.83 75.35 52733.78 88888.00 2006-11-09 06:02:00.406 313 18199.80 75.35 52733.76 88888.00 2006-11-09 06:02:00.906 313 18199.69 75.31 52733.64 88888.00 2006-11-09 06:02:01.406 313 18199.67 75.36 52733.78 88888.00 2006-11-09 06:02:01.906 313 18199.70 75.41 52733.86 88888.00 2006-11-09 06:02:02.406 313 18199.78 75.45 52733.82 88888.00 2006-11-09 06:02:02.906 313 18199.83 75.40 52733.71 88888.00 2006-11-09 06:02:03.406 313 18199.87 75.39 52733.84 88888.00 2006-11-09 06:02:03.906 313 18199.84 75.39 52733.81 88888.00 2006-11-09 06:02:04.406 313 18199.79 75.42 52733.80 88888.00 2006-11-09 06:02:04.906 313 18199.73 75.42 52733.82 88888.00 2006-11-09 06:02:05.406 313 18199.64 75.41 52733.91 88888.00 2006-11-09 06:02:05.906 313 18199.74 75.48 52733.78 88888.00 2006-11-09 06:02:06.406 313 18199.76 75.55 52733.65 88888.00 2006-11-09 06:02:06.906 313 18199.85 75.54 52733.61 88888.00 2006-11-09 06:02:07.406 313 18199.85 75.49 52733.70 88888.00 2006-11-09 06:02:07.906 313 18199.83 75.48 52733.74 88888.00 2006-11-09 06:02:08.406 313 18199.80 75.47 52733.73 88888.00 2006-11-09 06:02:08.906 313 18199.85 75.52 52733.78 88888.00 2006-11-09 06:02:09.406 313 18199.81 75.52 52733.75 88888.00 2006-11-09 06:02:09.906 313 18199.78 75.45 52733.82 88888.00 2006-11-09 06:02:10.406 313 18199.81 75.42 52733.79 88888.00 2006-11-09 06:02:10.906 313 18199.74 75.41 52733.74 88888.00 2006-11-09 06:02:11.406 313 18199.73 75.48 52733.70 88888.00 2006-11-09 06:02:11.906 313 18199.66 75.44 52733.61 88888.00 2006-11-09 06:02:12.406 313 18199.67 75.42 52733.64 88888.00 2006-11-09 06:02:12.906 313 18199.75 75.43 52733.78 88888.00 2006-11-09 06:02:13.406 313 18199.87 75.46 52733.87 88888.00 2006-11-09 06:02:13.906 313 18199.79 75.48 52733.83 88888.00 2006-11-09 06:02:14.406 313 18199.78 75.48 52733.76 88888.00 2006-11-09 06:02:14.906 313 18199.76 75.52 52733.83 88888.00 2006-11-09 06:02:15.406 313 18199.72 75.53 52733.82 88888.00 2006-11-09 06:02:15.906 313 18199.68 75.51 52733.70 88888.00 2006-11-09 06:02:16.406 313 18199.64 75.52 52733.63 88888.00 2006-11-09 06:02:16.906 313 18199.75 75.50 52733.53 88888.00 2006-11-09 06:02:17.406 313 18199.78 75.58 52733.53 88888.00 2006-11-09 06:02:17.906 313 18199.84 75.57 52733.59 88888.00 2006-11-09 06:02:18.406 313 18199.76 75.55 52733.59 88888.00 2006-11-09 06:02:18.906 313 18199.65 75.55 52733.63 88888.00 2006-11-09 06:02:19.406 313 18199.55 75.61 52733.71 88888.00 2006-11-09 06:02:19.906 313 18199.52 75.64 52733.71 88888.00 2006-11-09 06:02:20.406 313 18199.55 75.62 52733.72 88888.00 2006-11-09 06:02:20.906 313 18199.58 75.59 52733.69 88888.00 2006-11-09 06:02:21.406 313 18199.57 75.62 52733.64 88888.00 2006-11-09 06:02:21.906 313 18199.58 75.71 52733.60 88888.00 2006-11-09 06:02:22.406 313 18199.56 75.65 52733.69 88888.00 2006-11-09 06:02:22.906 313 18199.53 75.59 52733.80 88888.00 2006-11-09 06:02:23.406 313 18199.48 75.65 52733.87 88888.00 2006-11-09 06:02:23.906 313 18199.62 75.67 52733.86 88888.00 2006-11-09 06:02:24.406 313 18199.66 75.64 52733.94 88888.00 2006-11-09 06:02:24.906 313 18199.70 75.58 52733.97 88888.00 2006-11-09 06:02:25.406 313 18199.58 75.57 52734.03 88888.00 2006-11-09 06:02:25.906 313 18199.72 75.58 52734.13 88888.00 2006-11-09 06:02:26.406 313 18199.60 75.61 52734.06 88888.00 2006-11-09 06:02:26.906 313 18199.66 75.65 52733.95 88888.00 2006-11-09 06:02:27.406 313 18199.70 75.69 52733.93 88888.00 2006-11-09 06:02:27.906 313 18199.76 75.73 52733.91 88888.00 2006-11-09 06:02:28.406 313 18199.89 75.72 52733.84 88888.00 2006-11-09 06:02:28.906 313 18199.70 75.74 52733.86 88888.00 2006-11-09 06:02:29.406 313 18199.69 75.67 52733.87 88888.00 2006-11-09 06:02:29.906 313 18199.73 75.57 52733.88 88888.00 2006-11-09 06:02:30.406 313 18199.78 75.65 52733.95 88888.00 2006-11-09 06:02:30.906 313 18199.76 75.70 52733.82 88888.00 2006-11-09 06:02:31.406 313 18199.76 75.72 52733.74 88888.00 2006-11-09 06:02:31.906 313 18199.89 75.68 52733.70 88888.00 2006-11-09 06:02:32.406 313 18199.87 75.63 52733.80 88888.00 2006-11-09 06:02:32.906 313 18199.81 75.63 52733.95 88888.00 2006-11-09 06:02:33.406 313 18199.87 75.65 52733.92 88888.00 2006-11-09 06:02:33.906 313 18199.90 75.58 52733.97 88888.00 2006-11-09 06:02:34.406 313 18199.83 75.51 52733.95 88888.00 2006-11-09 06:02:34.906 313 18199.65 75.56 52734.06 88888.00 2006-11-09 06:02:35.406 313 18199.67 75.54 52734.06 88888.00 2006-11-09 06:02:35.906 313 18199.73 75.57 52734.00 88888.00 2006-11-09 06:02:36.406 313 18199.79 75.50 52733.97 88888.00 2006-11-09 06:02:36.906 313 18199.86 75.56 52733.92 88888.00 2006-11-09 06:02:37.406 313 18199.87 75.65 52733.87 88888.00 2006-11-09 06:02:37.906 313 18199.87 75.68 52733.98 88888.00 2006-11-09 06:02:38.406 313 18199.78 75.66 52733.97 88888.00 2006-11-09 06:02:38.906 313 18199.74 75.68 52733.91 88888.00 2006-11-09 06:02:39.406 313 18199.74 75.66 52733.95 88888.00 2006-11-09 06:02:39.906 313 18199.64 75.69 52733.98 88888.00 2006-11-09 06:02:40.406 313 18199.70 75.66 52733.94 88888.00 2006-11-09 06:02:40.906 313 18199.87 75.67 52733.86 88888.00 2006-11-09 06:02:41.406 313 18199.86 75.75 52733.76 88888.00 2006-11-09 06:02:41.906 313 18199.79 75.74 52733.70 88888.00 2006-11-09 06:02:42.406 313 18199.75 75.74 52733.78 88888.00 2006-11-09 06:02:42.906 313 18199.62 75.65 52733.86 88888.00 2006-11-09 06:02:43.406 313 18199.59 75.67 52733.85 88888.00 2006-11-09 06:02:43.906 313 18199.51 75.64 52733.79 88888.00 2006-11-09 06:02:44.406 313 18199.49 75.66 52733.80 88888.00 2006-11-09 06:02:44.906 313 18199.56 75.76 52733.86 88888.00 2006-11-09 06:02:45.406 313 18199.52 75.78 52733.95 88888.00 2006-11-09 06:02:45.906 313 18199.54 75.74 52733.96 88888.00 2006-11-09 06:02:46.406 313 18199.59 75.70 52734.02 88888.00 2006-11-09 06:02:46.906 313 18199.45 75.73 52734.00 88888.00 2006-11-09 06:02:47.406 313 18199.52 75.68 52733.93 88888.00 2006-11-09 06:02:47.906 313 18199.51 75.66 52733.86 88888.00 2006-11-09 06:02:48.406 313 18199.51 75.68 52733.91 88888.00 2006-11-09 06:02:48.906 313 18199.54 75.67 52733.82 88888.00 2006-11-09 06:02:49.406 313 18199.66 75.64 52733.74 88888.00 2006-11-09 06:02:49.906 313 18199.74 75.64 52733.78 88888.00 2006-11-09 06:02:50.406 313 18199.70 75.67 52733.73 88888.00 2006-11-09 06:02:50.906 313 18199.73 75.63 52733.68 88888.00 2006-11-09 06:02:51.406 313 18199.80 75.56 52733.75 88888.00 2006-11-09 06:02:51.906 313 18199.72 75.62 52733.84 88888.00 2006-11-09 06:02:52.406 313 18199.72 75.71 52733.79 88888.00 2006-11-09 06:02:52.906 313 18199.70 75.78 52733.93 88888.00 2006-11-09 06:02:53.406 313 18199.78 75.78 52733.94 88888.00 2006-11-09 06:02:53.906 313 18199.73 75.82 52733.94 88888.00 2006-11-09 06:02:54.406 313 18199.60 75.94 52733.90 88888.00 2006-11-09 06:02:54.906 313 18199.69 75.94 52733.82 88888.00 2006-11-09 06:02:55.406 313 18199.72 75.96 52733.85 88888.00 2006-11-09 06:02:55.906 313 18199.67 75.99 52733.98 88888.00 2006-11-09 06:02:56.406 313 18199.69 76.01 52734.04 88888.00 2006-11-09 06:02:56.906 313 18199.78 76.03 52733.99 88888.00 2006-11-09 06:02:57.406 313 18199.75 76.04 52733.98 88888.00 2006-11-09 06:02:57.906 313 18199.74 76.11 52733.96 88888.00 2006-11-09 06:02:58.406 313 18199.73 76.09 52733.85 88888.00 2006-11-09 06:02:58.906 313 18199.58 76.03 52733.87 88888.00 2006-11-09 06:02:59.406 313 18199.67 76.01 52733.82 88888.00 2006-11-09 06:02:59.906 313 18199.66 75.97 52733.79 88888.00 2006-11-09 06:03:00.406 313 18199.65 76.03 52733.72 88888.00 2006-11-09 06:03:00.906 313 18199.69 75.92 52733.80 88888.00 2006-11-09 06:03:01.406 313 18199.68 75.78 52733.75 88888.00 2006-11-09 06:03:01.906 313 18199.65 75.70 52733.82 88888.00 2006-11-09 06:03:02.406 313 18199.70 75.64 52733.83 88888.00 2006-11-09 06:03:02.906 313 18199.75 75.68 52733.88 88888.00 2006-11-09 06:03:03.406 313 18199.81 75.58 52733.88 88888.00 2006-11-09 06:03:03.906 313 18199.95 75.56 52733.86 88888.00 2006-11-09 06:03:04.406 313 18199.83 75.56 52733.90 88888.00 2006-11-09 06:03:04.906 313 18199.76 75.58 52733.91 88888.00 2006-11-09 06:03:05.406 313 18199.70 75.56 52733.92 88888.00 2006-11-09 06:03:05.906 313 18199.69 75.55 52733.86 88888.00 2006-11-09 06:03:06.406 313 18199.81 75.53 52733.92 88888.00 2006-11-09 06:03:06.906 313 18199.99 75.54 52733.94 88888.00 2006-11-09 06:03:07.406 313 18200.08 75.52 52734.04 88888.00 2006-11-09 06:03:07.906 313 18199.98 75.54 52733.98 88888.00 2006-11-09 06:03:08.406 313 18199.98 75.63 52733.88 88888.00 2006-11-09 06:03:08.906 313 18199.83 75.68 52733.84 88888.00 2006-11-09 06:03:09.406 313 18199.79 75.64 52733.78 88888.00 2006-11-09 06:03:09.906 313 18199.78 75.61 52733.82 88888.00 2006-11-09 06:03:10.406 313 18199.76 75.67 52733.83 88888.00 2006-11-09 06:03:10.906 313 18199.84 75.73 52733.81 88888.00 2006-11-09 06:03:11.406 313 18199.97 75.72 52733.76 88888.00 2006-11-09 06:03:11.906 313 18199.99 75.63 52733.81 88888.00 2006-11-09 06:03:12.406 313 18199.92 75.65 52733.87 88888.00 2006-11-09 06:03:12.906 313 18199.87 75.65 52733.86 88888.00 2006-11-09 06:03:13.406 313 18199.81 75.57 52733.76 88888.00 2006-11-09 06:03:13.906 313 18199.89 75.65 52733.73 88888.00 2006-11-09 06:03:14.406 313 18199.94 75.77 52733.73 88888.00 2006-11-09 06:03:14.906 313 18199.76 75.73 52733.72 88888.00 2006-11-09 06:03:15.406 313 18199.78 75.63 52733.69 88888.00 2006-11-09 06:03:15.906 313 18199.74 75.61 52733.71 88888.00 2006-11-09 06:03:16.406 313 18199.73 75.65 52733.71 88888.00 2006-11-09 06:03:16.906 313 18199.95 75.71 52733.76 88888.00 2006-11-09 06:03:17.406 313 18199.77 75.71 52733.83 88888.00 2006-11-09 06:03:17.906 313 18199.69 75.68 52733.82 88888.00 2006-11-09 06:03:18.406 313 18199.83 75.58 52733.78 88888.00 2006-11-09 06:03:18.906 313 18199.90 75.65 52733.80 88888.00 2006-11-09 06:03:19.406 313 18199.97 75.68 52733.72 88888.00 2006-11-09 06:03:19.906 313 18200.16 75.64 52733.74 88888.00 2006-11-09 06:03:20.406 313 18200.08 75.57 52733.82 88888.00 2006-11-09 06:03:20.906 313 18200.03 75.47 52733.91 88888.00 2006-11-09 06:03:21.406 313 18200.00 75.61 52733.84 88888.00 2006-11-09 06:03:21.906 313 18200.09 75.63 52733.79 88888.00 2006-11-09 06:03:22.406 313 18200.10 75.63 52733.88 88888.00 2006-11-09 06:03:22.906 313 18199.97 75.62 52733.95 88888.00 2006-11-09 06:03:23.406 313 18199.87 75.65 52733.92 88888.00 2006-11-09 06:03:23.906 313 18199.94 75.67 52733.98 88888.00 2006-11-09 06:03:24.406 313 18199.95 75.66 52733.90 88888.00 2006-11-09 06:03:24.906 313 18199.85 75.65 52733.88 88888.00 2006-11-09 06:03:25.406 313 18199.98 75.65 52733.78 88888.00 2006-11-09 06:03:25.906 313 18199.95 75.71 52733.73 88888.00 2006-11-09 06:03:26.406 313 18199.86 75.66 52733.72 88888.00 2006-11-09 06:03:26.906 313 18199.92 75.59 52733.76 88888.00 2006-11-09 06:03:27.406 313 18199.90 75.55 52733.73 88888.00 2006-11-09 06:03:27.906 313 18199.78 75.57 52733.65 88888.00 2006-11-09 06:03:28.406 313 18199.69 75.56 52733.72 88888.00 2006-11-09 06:03:28.906 313 18199.68 75.57 52733.82 88888.00 2006-11-09 06:03:29.406 313 18199.76 75.63 52733.84 88888.00 2006-11-09 06:03:29.906 313 18199.78 75.66 52733.78 88888.00 2006-11-09 06:03:30.406 313 18199.73 75.73 52733.74 88888.00 2006-11-09 06:03:30.906 313 18199.69 75.73 52733.78 88888.00 2006-11-09 06:03:31.406 313 18199.69 75.65 52733.82 88888.00 2006-11-09 06:03:31.906 313 18199.66 75.68 52733.87 88888.00 2006-11-09 06:03:32.406 313 18199.72 75.70 52733.85 88888.00 2006-11-09 06:03:32.906 313 18199.85 75.71 52733.80 88888.00 2006-11-09 06:03:33.406 313 18199.86 75.70 52733.79 88888.00 2006-11-09 06:03:33.906 313 18199.85 75.70 52733.92 88888.00 2006-11-09 06:03:34.406 313 18199.83 75.72 52733.84 88888.00 2006-11-09 06:03:34.906 313 18199.81 75.67 52733.72 88888.00 2006-11-09 06:03:35.406 313 18199.76 75.69 52733.72 88888.00 2006-11-09 06:03:35.906 313 18199.77 75.65 52733.79 88888.00 2006-11-09 06:03:36.406 313 18199.84 75.64 52733.85 88888.00 2006-11-09 06:03:36.906 313 18199.76 75.76 52733.87 88888.00 2006-11-09 06:03:37.406 313 18199.73 75.79 52733.96 88888.00 2006-11-09 06:03:37.906 313 18199.77 75.72 52733.95 88888.00 2006-11-09 06:03:38.406 313 18199.74 75.73 52733.93 88888.00 2006-11-09 06:03:38.906 313 18199.76 75.79 52733.99 88888.00 2006-11-09 06:03:39.406 313 18199.84 75.77 52733.94 88888.00 2006-11-09 06:03:39.906 313 18199.77 75.81 52733.79 88888.00 2006-11-09 06:03:40.406 313 18199.73 75.77 52733.76 88888.00 2006-11-09 06:03:40.906 313 18199.72 75.75 52733.85 88888.00 2006-11-09 06:03:41.406 313 18199.68 75.74 52733.87 88888.00 2006-11-09 06:03:41.906 313 18199.80 75.68 52733.86 88888.00 2006-11-09 06:03:42.406 313 18200.02 75.66 52733.79 88888.00 2006-11-09 06:03:42.906 313 18200.11 75.72 52733.73 88888.00 2006-11-09 06:03:43.406 313 18199.99 75.70 52733.67 88888.00 2006-11-09 06:03:43.906 313 18199.78 75.62 52733.72 88888.00 2006-11-09 06:03:44.406 313 18199.76 75.61 52733.72 88888.00 2006-11-09 06:03:44.906 313 18199.85 75.63 52733.65 88888.00 2006-11-09 06:03:45.406 313 18199.85 75.62 52733.71 88888.00 2006-11-09 06:03:45.906 313 18199.74 75.63 52733.72 88888.00 2006-11-09 06:03:46.406 313 18199.75 75.58 52733.80 88888.00 2006-11-09 06:03:46.906 313 18199.79 75.55 52733.92 88888.00 2006-11-09 06:03:47.406 313 18199.83 75.57 52733.87 88888.00 2006-11-09 06:03:47.906 313 18199.83 75.63 52733.87 88888.00 2006-11-09 06:03:48.406 313 18199.94 75.70 52733.86 88888.00 2006-11-09 06:03:48.906 313 18199.99 75.65 52733.97 88888.00 2006-11-09 06:03:49.406 313 18200.10 75.62 52734.04 88888.00 2006-11-09 06:03:49.906 313 18199.91 75.61 52733.97 88888.00 2006-11-09 06:03:50.406 313 18199.85 75.53 52733.93 88888.00 2006-11-09 06:03:50.906 313 18199.84 75.57 52733.91 88888.00 2006-11-09 06:03:51.406 313 18199.94 75.62 52733.95 88888.00 2006-11-09 06:03:51.906 313 18199.92 75.62 52733.86 88888.00 2006-11-09 06:03:52.406 313 18199.94 75.56 52733.80 88888.00 2006-11-09 06:03:52.906 313 18200.07 75.59 52733.73 88888.00 2006-11-09 06:03:53.406 313 18200.10 75.66 52733.70 88888.00 2006-11-09 06:03:53.906 313 18200.07 75.63 52733.62 88888.00 2006-11-09 06:03:54.406 313 18200.03 75.70 52733.56 88888.00 2006-11-09 06:03:54.906 313 18200.03 75.73 52733.57 88888.00 2006-11-09 06:03:55.406 313 18199.84 75.71 52733.55 88888.00 2006-11-09 06:03:55.906 313 18199.94 75.71 52733.62 88888.00 2006-11-09 06:03:56.406 313 18200.10 75.74 52733.72 88888.00 2006-11-09 06:03:56.906 313 18199.94 75.65 52733.79 88888.00 2006-11-09 06:03:57.406 313 18199.78 75.58 52733.79 88888.00 2006-11-09 06:03:57.906 313 18199.72 75.58 52733.74 88888.00 2006-11-09 06:03:58.406 313 18199.73 75.62 52733.76 88888.00 2006-11-09 06:03:58.906 313 18199.77 75.67 52733.78 88888.00 2006-11-09 06:03:59.406 313 18199.77 75.78 52733.69 88888.00 2006-11-09 06:03:59.906 313 18199.79 75.78 52733.69 88888.00 2006-11-09 06:04:00.406 313 18199.83 75.73 52733.75 88888.00 2006-11-09 06:04:00.906 313 18199.89 75.73 52733.65 88888.00 2006-11-09 06:04:01.406 313 18199.97 75.72 52733.60 88888.00 2006-11-09 06:04:01.906 313 18199.97 75.67 52733.62 88888.00 2006-11-09 06:04:02.406 313 18200.10 75.64 52733.81 88888.00 2006-11-09 06:04:02.906 313 18200.11 75.68 52733.90 88888.00 2006-11-09 06:04:03.406 313 18200.05 75.68 52733.98 88888.00 2006-11-09 06:04:03.906 313 18199.94 75.73 52733.98 88888.00 2006-11-09 06:04:04.406 313 18199.95 75.69 52733.86 88888.00 2006-11-09 06:04:04.906 313 18200.00 75.68 52733.76 88888.00 2006-11-09 06:04:05.406 313 18200.01 75.67 52733.76 88888.00 2006-11-09 06:04:05.906 313 18199.95 75.71 52733.81 88888.00 2006-11-09 06:04:06.406 313 18199.95 75.75 52733.88 88888.00 2006-11-09 06:04:06.906 313 18199.95 75.72 52733.78 88888.00 2006-11-09 06:04:07.406 313 18199.92 75.68 52733.76 88888.00 2006-11-09 06:04:07.906 313 18199.88 75.65 52733.81 88888.00 2006-11-09 06:04:08.406 313 18199.92 75.69 52733.73 88888.00 2006-11-09 06:04:08.906 313 18200.00 75.67 52733.82 88888.00 2006-11-09 06:04:09.406 313 18200.00 75.65 52733.71 88888.00 2006-11-09 06:04:09.906 313 18199.98 75.66 52733.71 88888.00 2006-11-09 06:04:10.406 313 18199.90 75.61 52733.82 88888.00 2006-11-09 06:04:10.906 313 18199.81 75.61 52733.73 88888.00 2006-11-09 06:04:11.406 313 18199.74 75.64 52733.70 88888.00 2006-11-09 06:04:11.906 313 18199.89 75.65 52733.80 88888.00 2006-11-09 06:04:12.406 313 18200.01 75.66 52733.92 88888.00 2006-11-09 06:04:12.906 313 18199.95 75.78 52733.90 88888.00 2006-11-09 06:04:13.406 313 18199.96 75.76 52733.75 88888.00 2006-11-09 06:04:13.906 313 18199.96 75.71 52733.70 88888.00 2006-11-09 06:04:14.406 313 18200.03 75.65 52733.65 88888.00 2006-11-09 06:04:14.906 313 18199.99 75.59 52733.80 88888.00 2006-11-09 06:04:15.406 313 18199.96 75.58 52733.82 88888.00 2006-11-09 06:04:15.906 313 18199.97 75.72 52733.85 88888.00 2006-11-09 06:04:16.406 313 18199.94 75.74 52733.92 88888.00 2006-11-09 06:04:16.906 313 18199.88 75.77 52733.88 88888.00 2006-11-09 06:04:17.406 313 18199.85 75.78 52733.86 88888.00 2006-11-09 06:04:17.906 313 18199.88 75.74 52733.94 88888.00 2006-11-09 06:04:18.406 313 18199.96 75.68 52734.09 88888.00 2006-11-09 06:04:18.906 313 18199.90 75.71 52734.02 88888.00 2006-11-09 06:04:19.406 313 18199.89 75.62 52733.92 88888.00 2006-11-09 06:04:19.906 313 18199.99 75.55 52733.91 88888.00 2006-11-09 06:04:20.406 313 18200.05 75.58 52733.85 88888.00 2006-11-09 06:04:20.906 313 18199.97 75.62 52734.02 88888.00 2006-11-09 06:04:21.406 313 18200.02 75.62 52734.02 88888.00 2006-11-09 06:04:21.906 313 18199.94 75.63 52733.96 88888.00 2006-11-09 06:04:22.406 313 18199.97 75.58 52733.95 88888.00 2006-11-09 06:04:22.906 313 18200.06 75.59 52733.95 88888.00 2006-11-09 06:04:23.406 313 18199.96 75.70 52734.00 88888.00 2006-11-09 06:04:23.906 313 18199.96 75.77 52733.98 88888.00 2006-11-09 06:04:24.406 313 18200.07 75.80 52733.92 88888.00 2006-11-09 06:04:24.906 313 18200.05 75.78 52733.93 88888.00 2006-11-09 06:04:25.406 313 18200.03 75.77 52733.86 88888.00 2006-11-09 06:04:25.906 313 18199.91 75.73 52733.83 88888.00 2006-11-09 06:04:26.406 313 18200.07 75.70 52733.94 88888.00 2006-11-09 06:04:26.906 313 18200.17 75.63 52733.97 88888.00 2006-11-09 06:04:27.406 313 18200.02 75.68 52733.95 88888.00 2006-11-09 06:04:27.906 313 18200.08 75.75 52733.98 88888.00 2006-11-09 06:04:28.406 313 18200.05 75.72 52734.04 88888.00 2006-11-09 06:04:28.906 313 18200.02 75.71 52734.03 88888.00 2006-11-09 06:04:29.406 313 18199.83 75.67 52733.96 88888.00 2006-11-09 06:04:29.906 313 18199.75 75.65 52733.95 88888.00 2006-11-09 06:04:30.406 313 18199.89 75.67 52733.90 88888.00 2006-11-09 06:04:30.906 313 18199.90 75.71 52733.94 88888.00 2006-11-09 06:04:31.406 313 18199.97 75.67 52734.00 88888.00 2006-11-09 06:04:31.906 313 18200.06 75.59 52733.97 88888.00 2006-11-09 06:04:32.406 313 18200.05 75.62 52734.00 88888.00 2006-11-09 06:04:32.906 313 18200.01 75.66 52734.04 88888.00 2006-11-09 06:04:33.406 313 18199.97 75.64 52734.03 88888.00 2006-11-09 06:04:33.906 313 18200.07 75.62 52733.92 88888.00 2006-11-09 06:04:34.406 313 18200.21 75.63 52733.94 88888.00 2006-11-09 06:04:34.906 313 18200.14 75.63 52734.03 88888.00 2006-11-09 06:04:35.406 313 18200.19 75.61 52734.03 88888.00 2006-11-09 06:04:35.906 313 18200.12 75.61 52733.97 88888.00 2006-11-09 06:04:36.406 313 18200.06 75.59 52733.99 88888.00 2006-11-09 06:04:36.906 313 18200.18 75.66 52733.95 88888.00 2006-11-09 06:04:37.406 313 18200.03 75.65 52734.06 88888.00 2006-11-09 06:04:37.906 313 18200.02 75.63 52734.10 88888.00 2006-11-09 06:04:38.406 313 18199.98 75.62 52734.03 88888.00 2006-11-09 06:04:38.906 313 18200.01 75.62 52733.96 88888.00 2006-11-09 06:04:39.406 313 18200.02 75.51 52733.93 88888.00 2006-11-09 06:04:39.906 313 18199.87 75.52 52733.91 88888.00 2006-11-09 06:04:40.406 313 18199.88 75.56 52733.90 88888.00 2006-11-09 06:04:40.906 313 18199.95 75.56 52733.99 88888.00 2006-11-09 06:04:41.406 313 18200.03 75.55 52733.96 88888.00 2006-11-09 06:04:41.906 313 18200.11 75.49 52733.97 88888.00 2006-11-09 06:04:42.406 313 18200.12 75.45 52734.04 88888.00 2006-11-09 06:04:42.906 313 18200.01 75.44 52734.05 88888.00 2006-11-09 06:04:43.406 313 18199.91 75.48 52734.08 88888.00 2006-11-09 06:04:43.906 313 18199.87 75.50 52734.10 88888.00 2006-11-09 06:04:44.406 313 18199.87 75.53 52734.21 88888.00 2006-11-09 06:04:44.906 313 18199.78 75.50 52734.17 88888.00 2006-11-09 06:04:45.406 313 18199.75 75.49 52734.04 88888.00 2006-11-09 06:04:45.906 313 18199.72 75.56 52734.05 88888.00 2006-11-09 06:04:46.406 313 18199.78 75.58 52733.91 88888.00 2006-11-09 06:04:46.906 313 18199.96 75.61 52733.83 88888.00 2006-11-09 06:04:47.406 313 18200.06 75.56 52733.94 88888.00 2006-11-09 06:04:47.906 313 18200.05 75.59 52733.88 88888.00 2006-11-09 06:04:48.406 313 18200.01 75.61 52733.88 88888.00 2006-11-09 06:04:48.906 313 18199.92 75.54 52733.93 88888.00 2006-11-09 06:04:49.406 313 18199.96 75.59 52733.96 88888.00 2006-11-09 06:04:49.906 313 18199.97 75.58 52734.09 88888.00 2006-11-09 06:04:50.406 313 18199.95 75.51 52734.09 88888.00 2006-11-09 06:04:50.906 313 18199.95 75.51 52734.09 88888.00 2006-11-09 06:04:51.406 313 18199.97 75.54 52734.15 88888.00 2006-11-09 06:04:51.906 313 18200.02 75.58 52734.13 88888.00 2006-11-09 06:04:52.406 313 18200.00 75.68 52733.96 88888.00 2006-11-09 06:04:52.906 313 18199.97 75.73 52734.02 88888.00 2006-11-09 06:04:53.406 313 18200.08 75.76 52734.05 88888.00 2006-11-09 06:04:53.906 313 18200.05 75.78 52734.03 88888.00 2006-11-09 06:04:54.406 313 18200.06 75.74 52733.94 88888.00 2006-11-09 06:04:54.906 313 18199.97 75.71 52734.08 88888.00 2006-11-09 06:04:55.406 313 18199.94 75.73 52734.13 88888.00 2006-11-09 06:04:55.906 313 18199.98 75.66 52734.20 88888.00 2006-11-09 06:04:56.406 313 18200.08 75.67 52734.25 88888.00 2006-11-09 06:04:56.906 313 18200.11 75.68 52734.14 88888.00 2006-11-09 06:04:57.406 313 18200.08 75.62 52734.11 88888.00 2006-11-09 06:04:57.906 313 18199.95 75.59 52734.20 88888.00 2006-11-09 06:04:58.406 313 18199.96 75.54 52734.09 88888.00 2006-11-09 06:04:58.906 313 18199.99 75.58 52734.11 88888.00 2006-11-09 06:04:59.406 313 18200.13 75.58 52734.09 88888.00 2006-11-09 06:04:59.906 313 18200.05 75.57 52734.08 88888.00 2006-11-09 06:05:00.406 313 18200.00 75.63 52734.17 88888.00 2006-11-09 06:05:00.906 313 18199.95 75.58 52734.15 88888.00 2006-11-09 06:05:01.406 313 18199.97 75.62 52734.14 88888.00 2006-11-09 06:05:01.906 313 18200.02 75.66 52734.19 88888.00 2006-11-09 06:05:02.406 313 18199.97 75.67 52734.20 88888.00 2006-11-09 06:05:02.906 313 18199.94 75.71 52734.14 88888.00 2006-11-09 06:05:03.406 313 18199.94 75.70 52734.16 88888.00 2006-11-09 06:05:03.906 313 18199.95 75.67 52734.20 88888.00 2006-11-09 06:05:04.406 313 18199.91 75.61 52734.20 88888.00 2006-11-09 06:05:04.906 313 18199.90 75.58 52734.32 88888.00 2006-11-09 06:05:05.406 313 18199.96 75.63 52734.29 88888.00 2006-11-09 06:05:05.906 313 18200.01 75.66 52734.11 88888.00 2006-11-09 06:05:06.406 313 18200.01 75.67 52734.02 88888.00 2006-11-09 06:05:06.906 313 18199.98 75.61 52734.08 88888.00 2006-11-09 06:05:07.406 313 18200.01 75.57 52734.10 88888.00 2006-11-09 06:05:07.906 313 18200.02 75.54 52734.18 88888.00 2006-11-09 06:05:08.406 313 18200.17 75.66 52734.23 88888.00 2006-11-09 06:05:08.906 313 18200.07 75.57 52734.25 88888.00 2006-11-09 06:05:09.406 313 18200.07 75.55 52734.14 88888.00 2006-11-09 06:05:09.906 313 18200.03 75.58 52734.10 88888.00 2006-11-09 06:05:10.406 313 18199.92 75.58 52734.11 88888.00 2006-11-09 06:05:10.906 313 18199.99 75.58 52734.08 88888.00 2006-11-09 06:05:11.406 313 18199.90 75.65 52734.04 88888.00 2006-11-09 06:05:11.906 313 18199.85 75.72 52734.03 88888.00 2006-11-09 06:05:12.406 313 18199.94 75.70 52734.04 88888.00 2006-11-09 06:05:12.906 313 18199.98 75.68 52734.04 88888.00 2006-11-09 06:05:13.406 313 18200.05 75.73 52734.04 88888.00 2006-11-09 06:05:13.906 313 18199.90 75.67 52733.94 88888.00 2006-11-09 06:05:14.406 313 18199.99 75.65 52733.74 88888.00 2006-11-09 06:05:14.906 313 18199.99 75.67 52733.76 88888.00 2006-11-09 06:05:15.406 313 18200.03 75.61 52733.74 88888.00 2006-11-09 06:05:15.906 313 18199.92 75.63 52733.80 88888.00 2006-11-09 06:05:16.406 313 18199.91 75.69 52734.06 88888.00 2006-11-09 06:05:16.906 313 18199.92 75.63 52734.17 88888.00 2006-11-09 06:05:17.406 313 18199.95 75.62 52734.06 88888.00 2006-11-09 06:05:17.906 313 18200.02 75.63 52734.05 88888.00 2006-11-09 06:05:18.406 313 18200.02 75.67 52734.10 88888.00 2006-11-09 06:05:18.906 313 18200.07 75.66 52734.19 88888.00 2006-11-09 06:05:19.406 313 18200.17 75.72 52734.11 88888.00 2006-11-09 06:05:19.906 313 18200.10 75.76 52733.91 88888.00 2006-11-09 06:05:20.406 313 18200.11 75.81 52734.08 88888.00 2006-11-09 06:05:20.906 313 18200.11 75.77 52734.15 88888.00 2006-11-09 06:05:21.406 313 18199.94 75.76 52734.05 88888.00 2006-11-09 06:05:21.906 313 18199.96 75.69 52734.02 88888.00 2006-11-09 06:05:22.406 313 18199.99 75.65 52733.92 88888.00 2006-11-09 06:05:22.906 313 18199.88 75.70 52733.99 88888.00 2006-11-09 06:05:23.406 313 18199.86 75.69 52734.15 88888.00 2006-11-09 06:05:23.906 313 18199.88 75.73 52734.17 88888.00 2006-11-09 06:05:24.406 313 18199.83 75.73 52734.04 88888.00 2006-11-09 06:05:24.906 313 18199.74 75.68 52733.99 88888.00 2006-11-09 06:05:25.406 313 18199.70 75.67 52734.03 88888.00 2006-11-09 06:05:25.906 313 18199.83 75.65 52734.14 88888.00 2006-11-09 06:05:26.406 313 18199.92 75.67 52734.14 88888.00 2006-11-09 06:05:26.906 313 18199.95 75.66 52734.08 88888.00 2006-11-09 06:05:27.406 313 18199.88 75.65 52734.08 88888.00 2006-11-09 06:05:27.906 313 18199.81 75.62 52734.04 88888.00 2006-11-09 06:05:28.406 313 18199.79 75.53 52734.00 88888.00 2006-11-09 06:05:28.906 313 18199.79 75.52 52733.98 88888.00 2006-11-09 06:05:29.406 313 18199.85 75.56 52733.92 88888.00 2006-11-09 06:05:29.906 313 18199.85 75.56 52733.99 88888.00 2006-11-09 06:05:30.406 313 18199.88 75.56 52734.00 88888.00 2006-11-09 06:05:30.906 313 18199.88 75.58 52734.04 88888.00 2006-11-09 06:05:31.406 313 18199.85 75.56 52733.98 88888.00 2006-11-09 06:05:31.906 313 18199.73 75.58 52733.98 88888.00 2006-11-09 06:05:32.406 313 18199.75 75.54 52734.03 88888.00 2006-11-09 06:05:32.906 313 18199.78 75.56 52734.10 88888.00 2006-11-09 06:05:33.406 313 18199.79 75.59 52734.15 88888.00 2006-11-09 06:05:33.906 313 18199.85 75.53 52734.09 88888.00 2006-11-09 06:05:34.406 313 18199.83 75.52 52734.13 88888.00 2006-11-09 06:05:34.906 313 18199.92 75.49 52734.13 88888.00 2006-11-09 06:05:35.406 313 18199.84 75.43 52734.10 88888.00 2006-11-09 06:05:35.906 313 18199.78 75.58 52734.18 88888.00 2006-11-09 06:05:36.406 313 18199.78 75.68 52734.10 88888.00 2006-11-09 06:05:36.906 313 18199.86 75.59 52734.04 88888.00 2006-11-09 06:05:37.406 313 18199.83 75.55 52734.03 88888.00 2006-11-09 06:05:37.906 313 18199.79 75.51 52734.03 88888.00 2006-11-09 06:05:38.406 313 18199.81 75.56 52733.95 88888.00 2006-11-09 06:05:38.906 313 18199.83 75.62 52734.05 88888.00 2006-11-09 06:05:39.406 313 18199.88 75.69 52733.97 88888.00 2006-11-09 06:05:39.906 313 18199.92 75.67 52733.93 88888.00 2006-11-09 06:05:40.406 313 18200.05 75.69 52734.13 88888.00 2006-11-09 06:05:40.906 313 18200.01 75.65 52734.17 88888.00 2006-11-09 06:05:41.406 313 18199.96 75.56 52734.06 88888.00 2006-11-09 06:05:41.906 313 18199.84 75.55 52733.95 88888.00 2006-11-09 06:05:42.406 313 18199.86 75.62 52734.04 88888.00 2006-11-09 06:05:42.906 313 18199.91 75.57 52734.07 88888.00 2006-11-09 06:05:43.406 313 18199.95 75.61 52734.08 88888.00 2006-11-09 06:05:43.906 313 18199.88 75.68 52734.07 88888.00 2006-11-09 06:05:44.406 313 18199.95 75.76 52734.06 88888.00 2006-11-09 06:05:44.906 313 18200.02 75.63 52734.09 88888.00 2006-11-09 06:05:45.406 313 18200.10 75.57 52734.10 88888.00 2006-11-09 06:05:45.906 313 18200.11 75.55 52734.07 88888.00 2006-11-09 06:05:46.406 313 18200.21 75.50 52733.90 88888.00 2006-11-09 06:05:46.906 313 18200.18 75.53 52733.96 88888.00 2006-11-09 06:05:47.406 313 18200.13 75.65 52734.05 88888.00 2006-11-09 06:05:47.906 313 18200.13 75.70 52734.13 88888.00 2006-11-09 06:05:48.406 313 18200.08 75.61 52734.06 88888.00 2006-11-09 06:05:48.906 313 18200.16 75.54 52734.10 88888.00 2006-11-09 06:05:49.406 313 18200.05 75.55 52734.08 88888.00 2006-11-09 06:05:49.906 313 18199.87 75.59 52734.10 88888.00 2006-11-09 06:05:50.406 313 18199.96 75.59 52734.10 88888.00 2006-11-09 06:05:50.906 313 18200.05 75.61 52734.09 88888.00 2006-11-09 06:05:51.406 313 18199.89 75.66 52734.06 88888.00 2006-11-09 06:05:51.906 313 18199.98 75.65 52734.14 88888.00 2006-11-09 06:05:52.406 313 18199.96 75.63 52734.11 88888.00 2006-11-09 06:05:52.906 313 18199.95 75.63 52734.11 88888.00 2006-11-09 06:05:53.406 313 18199.87 75.62 52734.15 88888.00 2006-11-09 06:05:53.906 313 18199.91 75.61 52734.19 88888.00 2006-11-09 06:05:54.406 313 18199.96 75.54 52734.21 88888.00 2006-11-09 06:05:54.906 313 18199.99 75.48 52734.21 88888.00 2006-11-09 06:05:55.406 313 18199.91 75.48 52734.19 88888.00 2006-11-09 06:05:55.906 313 18199.84 75.38 52734.11 88888.00 2006-11-09 06:05:56.403 313 18199.81 75.34 52733.98 88888.00 2006-11-09 06:05:56.903 313 18199.92 75.39 52734.05 88888.00 2006-11-09 06:05:57.403 313 18199.96 75.48 52733.97 88888.00 2006-11-09 06:05:57.903 313 18199.85 75.48 52733.91 88888.00 2006-11-09 06:05:58.403 313 18199.80 75.44 52733.85 88888.00 2006-11-09 06:05:58.903 313 18199.76 75.45 52733.97 88888.00 2006-11-09 06:05:59.403 313 18199.78 75.44 52734.07 88888.00 2006-11-09 06:05:59.903 313 18199.84 75.40 52734.10 88888.00 2006-11-09 06:06:00.403 313 18199.86 75.50 52734.04 88888.00 2006-11-09 06:06:00.903 313 18199.79 75.48 52734.07 88888.00 2006-11-09 06:06:01.403 313 18199.73 75.43 52734.13 88888.00 2006-11-09 06:06:01.903 313 18199.79 75.56 52734.04 88888.00 2006-11-09 06:06:02.403 313 18199.83 75.52 52733.91 88888.00 2006-11-09 06:06:02.903 313 18199.87 75.53 52733.85 88888.00 2006-11-09 06:06:03.403 313 18199.95 75.51 52733.85 88888.00 2006-11-09 06:06:03.903 313 18199.87 75.47 52733.86 88888.00 2006-11-09 06:06:04.403 313 18199.75 75.51 52733.91 88888.00 2006-11-09 06:06:04.903 313 18199.73 75.55 52733.91 88888.00 2006-11-09 06:06:05.403 313 18199.68 75.59 52733.93 88888.00 2006-11-09 06:06:05.903 313 18199.66 75.56 52733.94 88888.00 2006-11-09 06:06:06.403 313 18199.69 75.54 52734.07 88888.00 2006-11-09 06:06:06.903 313 18199.73 75.53 52734.02 88888.00 2006-11-09 06:06:07.403 313 18199.73 75.54 52734.06 88888.00 2006-11-09 06:06:07.903 313 18199.63 75.52 52734.08 88888.00 2006-11-09 06:06:08.403 313 18199.70 75.47 52733.95 88888.00 2006-11-09 06:06:08.903 313 18199.74 75.44 52733.93 88888.00 2006-11-09 06:06:09.403 313 18199.77 75.52 52734.00 88888.00 2006-11-09 06:06:09.903 313 18199.79 75.47 52734.02 88888.00 2006-11-09 06:06:10.403 313 18199.74 75.46 52733.93 88888.00 2006-11-09 06:06:10.903 313 18199.76 75.40 52733.96 88888.00 2006-11-09 06:06:11.403 313 18199.77 75.38 52733.98 88888.00 2006-11-09 06:06:11.903 313 18199.69 75.43 52733.98 88888.00 2006-11-09 06:06:12.403 313 18199.70 75.48 52734.04 88888.00 2006-11-09 06:06:12.903 313 18199.77 75.40 52734.02 88888.00 2006-11-09 06:06:13.403 313 18199.76 75.36 52734.02 88888.00 2006-11-09 06:06:13.903 313 18199.85 75.40 52733.98 88888.00 2006-11-09 06:06:14.403 313 18199.86 75.46 52733.94 88888.00 2006-11-09 06:06:14.903 313 18199.85 75.43 52733.96 88888.00 2006-11-09 06:06:15.403 313 18199.88 75.44 52733.93 88888.00 2006-11-09 06:06:15.903 313 18199.89 75.52 52733.98 88888.00 2006-11-09 06:06:16.403 313 18199.89 75.49 52734.04 88888.00 2006-11-09 06:06:16.903 313 18199.89 75.47 52734.04 88888.00 2006-11-09 06:06:17.403 313 18199.87 75.47 52733.91 88888.00 2006-11-09 06:06:17.903 313 18199.81 75.44 52733.98 88888.00 2006-11-09 06:06:18.403 313 18199.98 75.44 52733.99 88888.00 2006-11-09 06:06:18.903 313 18199.98 75.44 52733.98 88888.00 2006-11-09 06:06:19.403 313 18199.89 75.51 52733.91 88888.00 2006-11-09 06:06:19.903 313 18199.95 75.56 52733.92 88888.00 2006-11-09 06:06:20.403 313 18200.05 75.56 52733.81 88888.00 2006-11-09 06:06:20.903 313 18199.95 75.55 52733.85 88888.00 2006-11-09 06:06:21.403 313 18199.90 75.50 52733.87 88888.00 2006-11-09 06:06:21.903 313 18199.98 75.46 52733.92 88888.00 2006-11-09 06:06:22.403 313 18199.96 75.42 52734.02 88888.00 2006-11-09 06:06:22.903 313 18199.91 75.35 52734.07 88888.00 2006-11-09 06:06:23.403 313 18199.87 75.42 52734.08 88888.00 2006-11-09 06:06:23.903 313 18200.10 75.42 52734.06 88888.00 2006-11-09 06:06:24.403 313 18200.09 75.48 52734.03 88888.00 2006-11-09 06:06:24.903 313 18199.91 75.48 52734.00 88888.00 2006-11-09 06:06:25.403 313 18200.02 75.39 52734.03 88888.00 2006-11-09 06:06:25.903 313 18199.94 75.37 52734.07 88888.00 2006-11-09 06:06:26.403 313 18199.95 75.42 52734.04 88888.00 2006-11-09 06:06:26.903 313 18199.98 75.44 52734.02 88888.00 2006-11-09 06:06:27.403 313 18200.01 75.48 52734.07 88888.00 2006-11-09 06:06:27.903 313 18199.91 75.45 52734.02 88888.00 2006-11-09 06:06:28.403 313 18199.95 75.48 52733.97 88888.00 2006-11-09 06:06:28.903 313 18200.05 75.48 52733.91 88888.00 2006-11-09 06:06:29.403 313 18200.07 75.43 52733.93 88888.00 2006-11-09 06:06:29.903 313 18200.01 75.50 52733.92 88888.00 2006-11-09 06:06:30.403 313 18200.10 75.49 52733.82 88888.00 2006-11-09 06:06:30.903 313 18200.12 75.48 52733.93 88888.00 2006-11-09 06:06:31.403 313 18200.13 75.51 52733.92 88888.00 2006-11-09 06:06:31.903 313 18200.19 75.55 52733.94 88888.00 2006-11-09 06:06:32.403 313 18200.12 75.55 52734.03 88888.00 2006-11-09 06:06:32.903 313 18199.99 75.45 52734.03 88888.00 2006-11-09 06:06:33.403 313 18199.94 75.41 52734.04 88888.00 2006-11-09 06:06:33.903 313 18199.92 75.72 52733.97 88888.00 2006-11-09 06:06:34.403 313 18199.99 75.79 52733.97 88888.00 2006-11-09 06:06:34.903 313 18199.97 75.52 52733.93 88888.00 2006-11-09 06:06:35.403 313 18199.95 75.49 52733.94 88888.00 2006-11-09 06:06:35.903 313 18199.94 75.49 52733.91 88888.00 2006-11-09 06:06:36.403 313 18199.95 75.45 52733.96 88888.00 2006-11-09 06:06:36.903 313 18200.02 75.46 52733.93 88888.00 2006-11-09 06:06:37.403 313 18199.87 75.40 52734.02 88888.00 2006-11-09 06:06:37.903 313 18199.86 75.40 52734.04 88888.00 2006-11-09 06:06:38.403 313 18199.95 75.48 52733.90 88888.00 2006-11-09 06:06:38.903 313 18199.89 75.45 52733.91 88888.00 2006-11-09 06:06:39.403 313 18199.86 75.43 52734.03 88888.00 2006-11-09 06:06:39.903 313 18199.86 75.41 52733.96 88888.00 2006-11-09 06:06:40.403 313 18199.76 75.38 52733.91 88888.00 2006-11-09 06:06:40.903 313 18199.79 75.46 52733.96 88888.00 2006-11-09 06:06:41.403 313 18199.96 75.50 52733.93 88888.00 2006-11-09 06:06:41.903 313 18199.90 75.46 52734.00 88888.00 2006-11-09 06:06:42.403 313 18200.02 75.39 52733.96 88888.00 2006-11-09 06:06:42.903 313 18200.06 75.47 52733.87 88888.00 2006-11-09 06:06:43.403 313 18199.91 75.53 52733.83 88888.00 2006-11-09 06:06:43.903 313 18199.74 75.57 52733.86 88888.00 2006-11-09 06:06:44.403 313 18199.76 75.58 52733.86 88888.00 2006-11-09 06:06:44.903 313 18199.79 75.65 52733.86 88888.00 2006-11-09 06:06:45.403 313 18199.87 75.57 52733.85 88888.00 2006-11-09 06:06:45.903 313 18199.89 75.52 52733.85 88888.00 2006-11-09 06:06:46.403 313 18199.90 75.47 52733.90 88888.00 2006-11-09 06:06:46.903 313 18200.03 75.48 52733.96 88888.00 2006-11-09 06:06:47.403 313 18200.01 75.51 52733.81 88888.00 2006-11-09 06:06:47.903 313 18200.01 75.56 52733.79 88888.00 2006-11-09 06:06:48.403 313 18199.96 75.48 52733.80 88888.00 2006-11-09 06:06:48.903 313 18199.86 75.46 52733.88 88888.00 2006-11-09 06:06:49.403 313 18199.83 75.50 52733.92 88888.00 2006-11-09 06:06:49.903 313 18199.86 75.51 52733.94 88888.00 2006-11-09 06:06:50.403 313 18199.79 75.47 52733.80 88888.00 2006-11-09 06:06:50.903 313 18199.81 75.48 52733.78 88888.00 2006-11-09 06:06:51.403 313 18199.89 75.53 52733.85 88888.00 2006-11-09 06:06:51.903 313 18199.90 75.53 52733.88 88888.00 2006-11-09 06:06:52.403 313 18199.83 75.56 52733.84 88888.00 2006-11-09 06:06:52.903 313 18199.89 75.53 52733.83 88888.00 2006-11-09 06:06:53.403 313 18200.02 75.52 52733.83 88888.00 2006-11-09 06:06:53.903 313 18199.96 75.53 52733.84 88888.00 2006-11-09 06:06:54.403 313 18199.96 75.53 52733.80 88888.00 2006-11-09 06:06:54.903 313 18199.80 75.50 52733.92 88888.00 2006-11-09 06:06:55.403 313 18199.73 75.56 52734.03 88888.00 2006-11-09 06:06:55.903 313 18199.81 75.56 52734.02 88888.00 2006-11-09 06:06:56.403 313 18199.77 75.51 52733.81 88888.00 2006-11-09 06:06:56.903 313 18199.68 75.46 52733.79 88888.00 2006-11-09 06:06:57.403 313 18199.73 75.42 52733.73 88888.00 2006-11-09 06:06:57.903 313 18199.81 75.51 52733.80 88888.00 2006-11-09 06:06:58.403 313 18199.97 75.51 52733.81 88888.00 2006-11-09 06:06:58.903 313 18200.08 75.48 52733.92 88888.00 2006-11-09 06:06:59.403 313 18200.07 75.53 52733.96 88888.00 2006-11-09 06:06:59.903 313 18200.06 75.51 52733.87 88888.00 2006-11-09 06:07:00.403 313 18200.08 75.53 52733.82 88888.00 2006-11-09 06:07:00.903 313 18200.01 75.56 52733.86 88888.00 2006-11-09 06:07:01.403 313 18199.95 75.51 52733.93 88888.00 2006-11-09 06:07:01.903 313 18199.92 75.43 52733.91 88888.00 2006-11-09 06:07:02.403 313 18199.99 75.38 52733.91 88888.00 2006-11-09 06:07:02.903 313 18200.28 75.47 52733.93 88888.00 2006-11-09 06:07:03.403 313 18200.09 75.47 52733.90 88888.00 2006-11-09 06:07:03.903 313 18200.02 75.49 52733.94 88888.00 2006-11-09 06:07:04.403 313 18200.07 75.51 52733.95 88888.00 2006-11-09 06:07:04.903 313 18200.08 75.48 52733.95 88888.00 2006-11-09 06:07:05.403 313 18199.97 75.53 52733.80 88888.00 2006-11-09 06:07:05.903 313 18199.91 75.49 52733.75 88888.00 2006-11-09 06:07:06.403 313 18199.90 75.51 52733.81 88888.00 2006-11-09 06:07:06.903 313 18199.86 75.53 52733.92 88888.00 2006-11-09 06:07:07.403 313 18199.96 75.54 52733.94 88888.00 2006-11-09 06:07:07.903 313 18199.89 75.51 52733.78 88888.00 2006-11-09 06:07:08.403 313 18199.79 75.53 52733.80 88888.00 2006-11-09 06:07:08.903 313 18199.79 75.56 52733.76 88888.00 2006-11-09 06:07:09.403 313 18199.90 75.61 52733.78 88888.00 2006-11-09 06:07:09.903 313 18199.88 75.58 52733.80 88888.00 2006-11-09 06:07:10.403 313 18199.94 75.58 52733.90 88888.00 2006-11-09 06:07:10.903 313 18199.99 75.57 52733.96 88888.00 2006-11-09 06:07:11.403 313 18200.05 75.52 52733.91 88888.00 2006-11-09 06:07:11.903 313 18200.06 75.54 52733.86 88888.00 2006-11-09 06:07:12.403 313 18200.01 75.62 52733.80 88888.00 2006-11-09 06:07:12.903 313 18199.97 75.69 52733.69 88888.00 2006-11-09 06:07:13.403 313 18199.96 75.62 52733.63 88888.00 2006-11-09 06:07:13.903 313 18200.03 75.58 52733.60 88888.00 2006-11-09 06:07:14.403 313 18200.00 75.55 52733.61 88888.00 2006-11-09 06:07:14.903 313 18200.06 75.56 52733.60 88888.00 2006-11-09 06:07:15.403 313 18200.03 75.57 52733.59 88888.00 2006-11-09 06:07:15.903 313 18200.10 75.56 52733.56 88888.00 2006-11-09 06:07:16.403 313 18200.00 75.62 52733.59 88888.00 2006-11-09 06:07:16.903 313 18199.94 75.61 52733.55 88888.00 2006-11-09 06:07:17.403 313 18199.94 75.61 52733.52 88888.00 2006-11-09 06:07:17.903 313 18200.05 75.49 52733.52 88888.00 2006-11-09 06:07:18.403 313 18200.02 75.49 52733.46 88888.00 2006-11-09 06:07:18.903 313 18200.06 75.52 52733.61 88888.00 2006-11-09 06:07:19.403 313 18199.95 75.53 52733.73 88888.00 2006-11-09 06:07:19.903 313 18200.02 75.59 52733.71 88888.00 2006-11-09 06:07:20.403 313 18200.11 75.45 52733.72 88888.00 2006-11-09 06:07:20.903 313 18200.11 75.38 52733.65 88888.00 2006-11-09 06:07:21.403 313 18200.08 75.41 52733.68 88888.00 2006-11-09 06:07:21.903 313 18200.18 75.51 52733.71 88888.00 2006-11-09 06:07:22.403 313 18200.17 75.53 52733.81 88888.00 2006-11-09 06:07:22.903 313 18200.14 75.53 52733.72 88888.00 2006-11-09 06:07:23.403 313 18199.97 75.54 52733.76 88888.00 2006-11-09 06:07:23.903 313 18200.06 75.61 52733.76 88888.00 2006-11-09 06:07:24.403 313 18200.09 75.65 52733.70 88888.00 2006-11-09 06:07:24.903 313 18199.97 75.58 52733.84 88888.00 2006-11-09 06:07:25.403 313 18200.03 75.47 52733.86 88888.00 2006-11-09 06:07:25.903 313 18200.02 75.46 52733.81 88888.00 2006-11-09 06:07:26.403 313 18200.10 75.54 52733.85 88888.00 2006-11-09 06:07:26.903 313 18200.16 75.55 52733.94 88888.00 2006-11-09 06:07:27.403 313 18200.19 75.47 52733.88 88888.00 2006-11-09 06:07:27.903 313 18200.10 75.41 52733.81 88888.00 2006-11-09 06:07:28.403 313 18200.05 75.40 52733.91 88888.00 2006-11-09 06:07:28.903 313 18200.01 75.38 52733.84 88888.00 2006-11-09 06:07:29.403 313 18199.98 75.45 52733.90 88888.00 2006-11-09 06:07:29.903 313 18200.00 75.43 52733.84 88888.00 2006-11-09 06:07:30.403 313 18200.03 75.36 52733.72 88888.00 2006-11-09 06:07:30.903 313 18200.02 75.42 52733.78 88888.00 2006-11-09 06:07:31.403 313 18200.06 75.65 52733.83 88888.00 2006-11-09 06:07:31.903 313 18200.05 75.77 52733.88 88888.00 2006-11-09 06:07:32.403 313 18200.03 75.66 52733.88 88888.00 2006-11-09 06:07:32.903 313 18200.01 75.59 52733.99 88888.00 2006-11-09 06:07:33.403 313 18200.12 75.67 52734.03 88888.00 2006-11-09 06:07:33.903 313 18200.13 75.66 52734.03 88888.00 2006-11-09 06:07:34.403 313 18200.08 75.61 52734.02 88888.00 2006-11-09 06:07:34.903 313 18199.98 75.52 52734.06 88888.00 2006-11-09 06:07:35.403 313 18200.19 75.51 52734.05 88888.00 2006-11-09 06:07:35.903 313 18200.25 75.55 52734.06 88888.00 2006-11-09 06:07:36.403 313 18200.29 75.54 52734.06 88888.00 2006-11-09 06:07:36.903 313 18200.12 75.42 52733.95 88888.00 2006-11-09 06:07:37.403 313 18200.07 75.48 52733.82 88888.00 2006-11-09 06:07:37.903 313 18200.20 75.59 52733.87 88888.00 2006-11-09 06:07:38.403 313 18200.27 75.53 52733.82 88888.00 2006-11-09 06:07:38.903 313 18200.18 75.61 52733.84 88888.00 2006-11-09 06:07:39.403 313 18200.11 75.66 52733.94 88888.00 2006-11-09 06:07:39.903 313 18200.22 75.63 52733.95 88888.00 2006-11-09 06:07:40.403 313 18200.32 75.59 52733.84 88888.00 2006-11-09 06:07:40.903 313 18200.31 75.59 52733.85 88888.00 2006-11-09 06:07:41.403 313 18200.22 75.64 52733.86 88888.00 2006-11-09 06:07:41.903 313 18200.09 75.63 52733.92 88888.00 2006-11-09 06:07:42.403 313 18200.09 75.59 52733.93 88888.00 2006-11-09 06:07:42.903 313 18200.16 75.66 52733.99 88888.00 2006-11-09 06:07:43.403 313 18200.11 75.70 52734.02 88888.00 2006-11-09 06:07:43.903 313 18200.08 75.66 52733.94 88888.00 2006-11-09 06:07:44.403 313 18200.00 75.64 52733.92 88888.00 2006-11-09 06:07:44.903 313 18199.98 75.61 52733.85 88888.00 2006-11-09 06:07:45.403 313 18200.01 75.61 52733.90 88888.00 2006-11-09 06:07:45.903 313 18200.13 75.59 52733.84 88888.00 2006-11-09 06:07:46.403 313 18199.95 75.54 52733.86 88888.00 2006-11-09 06:07:46.903 313 18200.05 75.58 52733.91 88888.00 2006-11-09 06:07:47.403 313 18199.98 75.63 52733.85 88888.00 2006-11-09 06:07:47.903 313 18199.97 75.62 52733.88 88888.00 2006-11-09 06:07:48.403 313 18199.88 75.64 52733.87 88888.00 2006-11-09 06:07:48.903 313 18199.87 75.72 52733.90 88888.00 2006-11-09 06:07:49.403 313 18199.86 75.67 52733.94 88888.00 2006-11-09 06:07:49.903 313 18199.78 75.65 52733.86 88888.00 2006-11-09 06:07:50.403 313 18199.67 75.58 52733.88 88888.00 2006-11-09 06:07:50.903 313 18199.84 75.65 52733.86 88888.00 2006-11-09 06:07:51.403 313 18199.94 75.66 52733.95 88888.00 2006-11-09 06:07:51.903 313 18199.87 75.67 52733.99 88888.00 2006-11-09 06:07:52.403 313 18199.87 75.67 52733.94 88888.00 2006-11-09 06:07:52.903 313 18199.91 75.69 52733.82 88888.00 2006-11-09 06:07:53.403 313 18199.88 75.58 52733.80 88888.00 2006-11-09 06:07:53.903 313 18199.94 75.57 52733.85 88888.00 2006-11-09 06:07:54.403 313 18200.06 75.57 52733.91 88888.00 2006-11-09 06:07:54.903 313 18200.10 75.56 52733.94 88888.00 2006-11-09 06:07:55.403 313 18200.11 75.58 52734.03 88888.00 2006-11-09 06:07:55.903 313 18199.98 75.68 52733.95 88888.00 2006-11-09 06:07:56.403 313 18200.09 75.66 52733.99 88888.00 2006-11-09 06:07:56.903 313 18200.07 75.59 52734.04 88888.00 2006-11-09 06:07:57.403 313 18200.05 75.64 52734.06 88888.00 2006-11-09 06:07:57.903 313 18199.89 75.65 52733.99 88888.00 2006-11-09 06:07:58.403 313 18199.92 75.65 52733.83 88888.00 2006-11-09 06:07:58.903 313 18200.07 75.67 52733.78 88888.00 2006-11-09 06:07:59.403 313 18200.07 75.72 52733.83 88888.00 2006-11-09 06:07:59.903 313 18199.97 75.65 52734.05 88888.00 2006-11-09 06:08:00.403 313 18199.90 75.63 52734.03 88888.00 2006-11-09 06:08:00.903 313 18200.05 75.61 52734.05 88888.00 2006-11-09 06:08:01.403 313 18200.21 75.59 52734.07 88888.00 2006-11-09 06:08:01.903 313 18200.20 75.65 52733.92 88888.00 2006-11-09 06:08:02.403 313 18200.16 75.66 52733.92 88888.00 2006-11-09 06:08:02.903 313 18200.14 75.62 52733.98 88888.00 2006-11-09 06:08:03.403 313 18200.10 75.59 52733.87 88888.00 2006-11-09 06:08:03.903 313 18200.06 75.59 52733.76 88888.00 2006-11-09 06:08:04.403 313 18200.23 75.64 52733.79 88888.00 2006-11-09 06:08:04.903 313 18200.28 75.71 52733.95 88888.00 2006-11-09 06:08:05.403 313 18200.30 75.72 52734.02 88888.00 2006-11-09 06:08:05.903 313 18200.31 75.70 52734.06 88888.00 2006-11-09 06:08:06.403 313 18200.32 75.81 52733.96 88888.00 2006-11-09 06:08:06.903 313 18200.18 75.84 52733.92 88888.00 2006-11-09 06:08:07.403 313 18200.17 75.75 52733.84 88888.00 2006-11-09 06:08:07.903 313 18200.22 75.65 52733.85 88888.00 2006-11-09 06:08:08.403 313 18200.08 75.68 52733.85 88888.00 2006-11-09 06:08:08.903 313 18200.10 75.72 52733.80 88888.00 2006-11-09 06:08:09.403 313 18200.18 75.74 52733.74 88888.00 2006-11-09 06:08:09.903 313 18200.06 75.73 52733.82 88888.00 2006-11-09 06:08:10.403 313 18200.06 75.63 52733.88 88888.00 2006-11-09 06:08:10.903 313 18200.01 75.78 52733.69 88888.00 2006-11-09 06:08:11.403 313 18200.05 75.81 52733.72 88888.00 2006-11-09 06:08:11.903 313 18200.07 75.69 52733.78 88888.00 2006-11-09 06:08:12.403 313 18200.09 75.63 52733.81 88888.00 2006-11-09 06:08:12.903 313 18199.99 75.65 52733.81 88888.00 2006-11-09 06:08:13.403 313 18199.87 75.61 52733.79 88888.00 2006-11-09 06:08:13.903 313 18199.83 75.57 52733.78 88888.00 2006-11-09 06:08:14.403 313 18199.97 75.57 52733.84 88888.00 2006-11-09 06:08:14.903 313 18200.18 75.57 52733.87 88888.00 2006-11-09 06:08:15.403 313 18200.28 75.59 52733.91 88888.00 2006-11-09 06:08:15.903 313 18200.19 75.61 52733.90 88888.00 2006-11-09 06:08:16.403 313 18200.11 75.62 52733.87 88888.00 2006-11-09 06:08:16.903 313 18200.14 75.63 52733.86 88888.00 2006-11-09 06:08:17.403 313 18200.35 75.63 52733.86 88888.00 2006-11-09 06:08:17.903 313 18200.36 75.63 52733.83 88888.00 2006-11-09 06:08:18.403 313 18200.27 75.63 52733.75 88888.00 2006-11-09 06:08:18.903 313 18200.14 75.62 52733.73 88888.00 2006-11-09 06:08:19.403 313 18200.36 75.66 52733.68 88888.00 2006-11-09 06:08:19.903 313 18200.63 75.65 52733.70 88888.00 2006-11-09 06:08:20.403 313 18200.52 75.62 52733.74 88888.00 2006-11-09 06:08:20.903 313 18200.49 75.64 52733.80 88888.00 2006-11-09 06:08:21.403 313 18200.53 75.62 52733.78 88888.00 2006-11-09 06:08:21.903 313 18200.56 75.65 52733.85 88888.00 2006-11-09 06:08:22.403 313 18200.57 75.70 52733.75 88888.00 2006-11-09 06:08:22.903 313 18200.55 75.65 52733.80 88888.00 2006-11-09 06:08:23.403 313 18200.45 75.75 52733.80 88888.00 2006-11-09 06:08:23.903 313 18200.39 75.71 52733.83 88888.00 2006-11-09 06:08:24.403 313 18200.27 75.66 52733.85 88888.00 2006-11-09 06:08:24.903 313 18200.31 75.56 52733.74 88888.00 2006-11-09 06:08:25.403 313 18200.35 75.56 52733.70 88888.00 2006-11-09 06:08:25.903 313 18200.42 75.62 52733.79 88888.00 2006-11-09 06:08:26.403 313 18200.34 75.54 52733.86 88888.00 2006-11-09 06:08:26.903 313 18200.38 75.56 52733.86 88888.00 2006-11-09 06:08:27.403 313 18200.31 75.67 52733.75 88888.00 2006-11-09 06:08:27.903 313 18200.18 75.63 52733.76 88888.00 2006-11-09 06:08:28.403 313 18200.29 75.58 52733.83 88888.00 2006-11-09 06:08:28.903 313 18200.31 75.63 52733.85 88888.00 2006-11-09 06:08:29.403 313 18200.08 75.56 52733.79 88888.00 2006-11-09 06:08:29.903 313 18200.09 75.50 52733.86 88888.00 2006-11-09 06:08:30.403 313 18200.25 75.58 52733.76 88888.00 2006-11-09 06:08:30.903 313 18200.30 75.67 52733.75 88888.00 2006-11-09 06:08:31.403 313 18200.38 75.64 52733.75 88888.00 2006-11-09 06:08:31.903 313 18200.40 75.70 52733.81 88888.00 2006-11-09 06:08:32.403 313 18200.44 75.73 52733.71 88888.00 2006-11-09 06:08:32.903 313 18200.35 75.70 52733.71 88888.00 2006-11-09 06:08:33.403 313 18200.34 75.67 52733.70 88888.00 2006-11-09 06:08:33.903 313 18200.24 75.67 52733.70 88888.00 2006-11-09 06:08:34.403 313 18200.18 75.68 52733.73 88888.00 2006-11-09 06:08:34.903 313 18200.19 75.63 52733.69 88888.00 2006-11-09 06:08:35.403 313 18200.21 75.51 52733.64 88888.00 2006-11-09 06:08:35.903 313 18200.28 75.52 52733.51 88888.00 2006-11-09 06:08:36.403 313 18200.20 75.55 52733.70 88888.00 2006-11-09 06:08:36.903 313 18200.09 75.54 52733.79 88888.00 2006-11-09 06:08:37.403 313 18200.13 75.54 52733.71 88888.00 2006-11-09 06:08:37.903 313 18200.22 75.54 52733.64 88888.00 2006-11-09 06:08:38.403 313 18200.31 75.57 52733.60 88888.00 2006-11-09 06:08:38.903 313 18200.36 75.63 52733.64 88888.00 2006-11-09 06:08:39.403 313 18200.40 75.66 52733.62 88888.00 2006-11-09 06:08:39.903 313 18200.40 75.65 52733.71 88888.00 2006-11-09 06:08:40.403 313 18200.36 75.56 52733.73 88888.00 2006-11-09 06:08:40.903 313 18200.40 75.58 52733.68 88888.00 2006-11-09 06:08:41.403 313 18200.44 75.67 52733.56 88888.00 2006-11-09 06:08:41.903 313 18200.42 75.74 52733.60 88888.00 2006-11-09 06:08:42.403 313 18200.36 75.77 52733.50 88888.00 2006-11-09 06:08:42.903 313 18200.30 75.75 52733.48 88888.00 2006-11-09 06:08:43.403 313 18200.38 75.76 52733.57 88888.00 2006-11-09 06:08:43.903 313 18200.35 75.73 52733.55 88888.00 2006-11-09 06:08:44.403 313 18200.20 75.65 52733.58 88888.00 2006-11-09 06:08:44.903 313 18200.12 75.58 52733.67 88888.00 2006-11-09 06:08:45.403 313 18200.14 75.61 52733.73 88888.00 2006-11-09 06:08:45.903 313 18200.09 75.63 52733.75 88888.00 2006-11-09 06:08:46.403 313 18200.10 75.64 52733.72 88888.00 2006-11-09 06:08:46.903 313 18200.03 75.64 52733.72 88888.00 2006-11-09 06:08:47.403 313 18200.02 75.61 52733.82 88888.00 2006-11-09 06:08:47.903 313 18200.14 75.59 52733.81 88888.00 2006-11-09 06:08:48.403 313 18200.16 75.64 52733.73 88888.00 2006-11-09 06:08:48.903 313 18200.12 75.61 52733.68 88888.00 2006-11-09 06:08:49.403 313 18200.13 75.56 52733.68 88888.00 2006-11-09 06:08:49.903 313 18200.13 75.53 52733.65 88888.00 2006-11-09 06:08:50.403 313 18200.08 75.51 52733.72 88888.00 2006-11-09 06:08:50.903 313 18200.11 75.51 52733.79 88888.00 2006-11-09 06:08:51.403 313 18200.18 75.58 52733.76 88888.00 2006-11-09 06:08:51.903 313 18200.13 75.65 52733.75 88888.00 2006-11-09 06:08:52.403 313 18200.22 75.68 52733.75 88888.00 2006-11-09 06:08:52.903 313 18200.23 75.73 52733.72 88888.00 2006-11-09 06:08:53.403 313 18200.19 75.64 52733.68 88888.00 2006-11-09 06:08:53.903 313 18200.09 75.61 52733.75 88888.00 2006-11-09 06:08:54.403 313 18200.14 75.56 52733.78 88888.00 2006-11-09 06:08:54.903 313 18200.17 75.66 52733.72 88888.00 2006-11-09 06:08:55.403 313 18200.13 75.67 52733.70 88888.00 2006-11-09 06:08:55.903 313 18200.10 75.70 52733.83 88888.00 2006-11-09 06:08:56.403 313 18200.09 75.63 52733.88 88888.00 2006-11-09 06:08:56.903 313 18200.10 75.58 52733.86 88888.00 2006-11-09 06:08:57.403 313 18200.18 75.57 52733.75 88888.00 2006-11-09 06:08:57.903 313 18200.20 75.55 52733.73 88888.00 2006-11-09 06:08:58.403 313 18200.28 75.63 52733.78 88888.00 2006-11-09 06:08:58.903 313 18200.22 75.66 52733.76 88888.00 2006-11-09 06:08:59.403 313 18200.17 75.67 52733.70 88888.00 2006-11-09 06:08:59.903 313 18200.21 75.59 52733.64 88888.00 2006-11-09 06:09:00.403 313 18200.14 75.65 52733.74 88888.00 2006-11-09 06:09:00.903 313 18200.22 75.67 52733.78 88888.00 2006-11-09 06:09:01.403 313 18200.36 75.58 52733.73 88888.00 2006-11-09 06:09:01.903 313 18200.32 75.52 52733.64 88888.00 2006-11-09 06:09:02.403 313 18200.24 75.52 52733.64 88888.00 2006-11-09 06:09:02.903 313 18200.29 75.50 52733.69 88888.00 2006-11-09 06:09:03.403 313 18200.24 75.56 52733.79 88888.00 2006-11-09 06:09:03.903 313 18200.29 75.51 52733.86 88888.00 2006-11-09 06:09:04.403 313 18200.22 75.50 52733.92 88888.00 2006-11-09 06:09:04.903 313 18200.13 75.56 52733.78 88888.00 2006-11-09 06:09:05.403 313 18200.17 75.68 52733.81 88888.00 2006-11-09 06:09:05.903 313 18200.28 75.67 52733.79 88888.00 2006-11-09 06:09:06.403 313 18200.19 75.64 52733.80 88888.00 2006-11-09 06:09:06.903 313 18200.17 75.67 52733.81 88888.00 2006-11-09 06:09:07.403 313 18200.07 75.67 52733.73 88888.00 2006-11-09 06:09:07.903 313 18199.96 75.64 52733.76 88888.00 2006-11-09 06:09:08.403 313 18200.01 75.68 52733.73 88888.00 2006-11-09 06:09:08.903 313 18200.09 75.66 52733.69 88888.00 2006-11-09 06:09:09.403 313 18200.02 75.66 52733.68 88888.00 2006-11-09 06:09:09.903 313 18199.84 75.71 52733.78 88888.00 2006-11-09 06:09:10.403 313 18199.84 75.70 52733.61 88888.00 2006-11-09 06:09:10.903 313 18199.87 75.69 52733.59 88888.00 2006-11-09 06:09:11.403 313 18200.06 75.65 52733.65 88888.00 2006-11-09 06:09:11.903 313 18200.08 75.63 52733.79 88888.00 2006-11-09 06:09:12.403 313 18200.14 75.65 52733.79 88888.00 2006-11-09 06:09:12.903 313 18199.98 75.65 52733.83 88888.00 2006-11-09 06:09:13.403 313 18200.00 75.63 52733.86 88888.00 2006-11-09 06:09:13.903 313 18199.94 75.54 52733.86 88888.00 2006-11-09 06:09:14.403 313 18199.92 75.46 52733.94 88888.00 2006-11-09 06:09:14.903 313 18199.90 75.47 52733.95 88888.00 2006-11-09 06:09:15.403 313 18199.99 75.50 52733.93 88888.00 2006-11-09 06:09:15.903 313 18200.03 75.50 52733.95 88888.00 2006-11-09 06:09:16.403 313 18200.08 75.48 52733.85 88888.00 2006-11-09 06:09:16.903 313 18200.00 75.54 52733.71 88888.00 2006-11-09 06:09:17.403 313 18200.05 75.58 52733.78 88888.00 2006-11-09 06:09:17.903 313 18200.05 75.57 52733.80 88888.00 2006-11-09 06:09:18.403 313 18200.06 75.57 52733.79 88888.00 2006-11-09 06:09:18.903 313 18200.08 75.52 52733.68 88888.00 2006-11-09 06:09:19.403 313 18200.08 75.51 52733.61 88888.00 2006-11-09 06:09:19.903 313 18200.05 75.49 52733.58 88888.00 2006-11-09 06:09:20.403 313 18200.03 75.43 52733.67 88888.00 2006-11-09 06:09:20.903 313 18200.02 75.43 52733.78 88888.00 2006-11-09 06:09:21.403 313 18200.13 75.42 52733.76 88888.00 2006-11-09 06:09:21.903 313 18200.08 75.38 52733.70 88888.00 2006-11-09 06:09:22.403 313 18199.99 75.39 52733.68 88888.00 2006-11-09 06:09:22.903 313 18200.01 75.38 52733.76 88888.00 2006-11-09 06:09:23.403 313 18200.08 75.40 52733.81 88888.00 2006-11-09 06:09:23.903 313 18200.09 75.42 52733.82 88888.00 2006-11-09 06:09:24.403 313 18200.18 75.40 52733.92 88888.00 2006-11-09 06:09:24.903 313 18200.05 75.43 52733.85 88888.00 2006-11-09 06:09:25.403 313 18200.17 75.49 52733.90 88888.00 2006-11-09 06:09:25.903 313 18200.14 75.45 52733.91 88888.00 2006-11-09 06:09:26.403 313 18200.00 75.48 52733.91 88888.00 2006-11-09 06:09:26.903 313 18199.91 75.46 52733.88 88888.00 2006-11-09 06:09:27.403 313 18199.98 75.44 52733.88 88888.00 2006-11-09 06:09:27.903 313 18200.06 75.51 52733.95 88888.00 2006-11-09 06:09:28.403 313 18200.17 75.54 52733.96 88888.00 2006-11-09 06:09:28.903 313 18200.08 75.54 52733.91 88888.00 2006-11-09 06:09:29.403 313 18200.12 75.54 52733.99 88888.00 2006-11-09 06:09:29.903 313 18200.21 75.55 52734.04 88888.00 2006-11-09 06:09:30.403 313 18200.10 75.58 52734.03 88888.00 2006-11-09 06:09:30.903 313 18200.08 75.55 52734.05 88888.00 2006-11-09 06:09:31.403 313 18200.01 75.44 52734.07 88888.00 2006-11-09 06:09:31.903 313 18200.03 75.40 52734.03 88888.00 2006-11-09 06:09:32.403 313 18200.09 75.41 52734.04 88888.00 2006-11-09 06:09:32.903 313 18200.18 75.38 52733.99 88888.00 2006-11-09 06:09:33.403 313 18200.20 75.40 52733.98 88888.00 2006-11-09 06:09:33.903 313 18200.12 75.41 52733.97 88888.00 2006-11-09 06:09:34.403 313 18200.13 75.39 52733.95 88888.00 2006-11-09 06:09:34.903 313 18200.16 75.38 52733.95 88888.00 2006-11-09 06:09:35.403 313 18200.03 75.34 52733.93 88888.00 2006-11-09 06:09:35.903 313 18200.06 75.32 52733.92 88888.00 2006-11-09 06:09:36.403 313 18200.12 75.29 52733.99 88888.00 2006-11-09 06:09:36.903 313 18199.97 75.32 52734.07 88888.00 2006-11-09 06:09:37.403 313 18200.05 75.38 52734.08 88888.00 2006-11-09 06:09:37.903 313 18200.11 75.37 52734.11 88888.00 2006-11-09 06:09:38.403 313 18200.02 75.38 52734.17 88888.00 2006-11-09 06:09:38.903 313 18200.17 75.41 52734.22 88888.00 2006-11-09 06:09:39.403 313 18200.12 75.45 52734.10 88888.00 2006-11-09 06:09:39.903 313 18200.08 75.49 52733.95 88888.00 2006-11-09 06:09:40.403 313 18200.07 75.47 52734.04 88888.00 2006-11-09 06:09:40.903 313 18200.18 75.39 52733.98 88888.00 2006-11-09 06:09:41.403 313 18200.00 75.33 52733.87 88888.00 2006-11-09 06:09:41.903 313 18199.86 75.38 52733.97 88888.00 2006-11-09 06:09:42.403 313 18199.85 75.29 52733.98 88888.00 2006-11-09 06:09:42.903 313 18199.95 75.37 52734.03 88888.00 2006-11-09 06:09:43.403 313 18200.12 75.43 52733.95 88888.00 2006-11-09 06:09:43.903 313 18200.12 75.49 52733.94 88888.00 2006-11-09 06:09:44.403 313 18200.03 75.47 52733.99 88888.00 2006-11-09 06:09:44.903 313 18199.96 75.46 52734.05 88888.00 2006-11-09 06:09:45.403 313 18199.98 75.50 52734.09 88888.00 2006-11-09 06:09:45.903 313 18200.05 75.49 52734.07 88888.00 2006-11-09 06:09:46.403 313 18199.98 75.52 52734.04 88888.00 2006-11-09 06:09:46.903 313 18200.01 75.40 52734.04 88888.00 2006-11-09 06:09:47.403 313 18200.00 75.42 52733.96 88888.00 2006-11-09 06:09:47.903 313 18200.03 75.34 52733.91 88888.00 2006-11-09 06:09:48.403 313 18200.25 75.35 52733.78 88888.00 2006-11-09 06:09:48.903 313 18200.42 75.35 52733.79 88888.00 2006-11-09 06:09:49.403 313 18200.40 75.35 52733.90 88888.00 2006-11-09 06:09:49.903 313 18200.45 75.32 52733.88 88888.00 2006-11-09 06:09:50.403 313 18200.38 75.40 52733.87 88888.00 2006-11-09 06:09:50.903 313 18200.44 75.42 52733.93 88888.00 2006-11-09 06:09:51.403 313 18200.38 75.39 52734.00 88888.00 2006-11-09 06:09:51.903 313 18200.40 75.39 52733.90 88888.00 2006-11-09 06:09:52.403 313 18200.51 75.35 52733.85 88888.00 2006-11-09 06:09:52.903 313 18200.40 75.35 52733.98 88888.00 2006-11-09 06:09:53.403 313 18200.44 75.35 52734.08 88888.00 2006-11-09 06:09:53.903 313 18200.35 75.34 52733.99 88888.00 2006-11-09 06:09:54.403 313 18200.27 75.31 52733.90 88888.00 2006-11-09 06:09:54.903 313 18200.30 75.30 52733.97 88888.00 2006-11-09 06:09:55.403 313 18200.34 75.29 52734.03 88888.00 2006-11-09 06:09:55.903 313 18200.34 75.26 52733.91 88888.00 2006-11-09 06:09:56.403 313 18200.39 75.28 52733.99 88888.00 2006-11-09 06:09:56.903 313 18200.42 75.41 52734.02 88888.00 2006-11-09 06:09:57.403 313 18200.42 75.32 52733.95 88888.00 2006-11-09 06:09:57.903 313 18200.40 75.22 52733.98 88888.00 2006-11-09 06:09:58.403 313 18200.44 75.28 52733.99 88888.00 2006-11-09 06:09:58.903 313 18200.39 75.24 52733.92 88888.00 2006-11-09 06:09:59.403 313 18200.39 75.32 52733.97 88888.00 2006-11-09 06:09:59.903 313 18200.27 75.37 52734.09 88888.00 2006-11-09 06:10:00.403 313 18200.30 75.38 52734.20 88888.00 2006-11-09 06:10:00.903 313 18200.43 75.40 52734.13 88888.00 2006-11-09 06:10:01.403 313 18200.53 75.35 52734.05 88888.00 2006-11-09 06:10:01.903 313 18200.50 75.33 52733.94 88888.00 2006-11-09 06:10:02.403 313 18200.40 75.31 52733.97 88888.00 2006-11-09 06:10:02.903 313 18200.38 75.30 52734.11 88888.00 2006-11-09 06:10:03.403 313 18200.28 75.29 52734.07 88888.00 2006-11-09 06:10:03.903 313 18200.43 75.34 52734.04 88888.00 2006-11-09 06:10:04.403 313 18200.48 75.38 52733.98 88888.00 2006-11-09 06:10:04.903 313 18200.52 75.40 52733.97 88888.00 2006-11-09 06:10:05.403 313 18200.42 75.43 52734.08 88888.00 2006-11-09 06:10:05.903 313 18200.49 75.41 52734.09 88888.00 2006-11-09 06:10:06.403 313 18200.53 75.36 52734.03 88888.00 2006-11-09 06:10:06.903 313 18200.49 75.34 52734.02 88888.00 2006-11-09 06:10:07.403 313 18200.56 75.39 52734.03 88888.00 2006-11-09 06:10:07.903 313 18200.67 75.43 52734.09 88888.00 2006-11-09 06:10:08.403 313 18200.64 75.46 52734.08 88888.00 2006-11-09 06:10:08.903 313 18200.59 75.47 52734.04 88888.00 2006-11-09 06:10:09.403 313 18200.48 75.45 52734.05 88888.00 2006-11-09 06:10:09.903 313 18200.49 75.48 52734.09 88888.00 2006-11-09 06:10:10.403 313 18200.56 75.48 52734.13 88888.00 2006-11-09 06:10:10.903 313 18200.44 75.50 52734.09 88888.00 2006-11-09 06:10:11.403 313 18200.48 75.48 52734.10 88888.00 2006-11-09 06:10:11.903 313 18200.55 75.43 52734.11 88888.00 2006-11-09 06:10:12.403 313 18200.43 75.39 52734.03 88888.00 2006-11-09 06:10:12.903 313 18200.36 75.42 52733.97 88888.00 2006-11-09 06:10:13.403 313 18200.42 75.48 52734.08 88888.00 2006-11-09 06:10:13.903 313 18200.40 75.56 52734.11 88888.00 2006-11-09 06:10:14.403 313 18200.29 75.61 52734.14 88888.00 2006-11-09 06:10:14.903 313 18200.16 75.62 52734.14 88888.00 2006-11-09 06:10:15.403 313 18200.07 75.48 52734.07 88888.00 2006-11-09 06:10:15.903 313 18200.21 75.37 52734.04 88888.00 2006-11-09 06:10:16.403 313 18200.48 75.29 52734.13 88888.00 2006-11-09 06:10:16.903 313 18200.57 75.29 52734.26 88888.00 2006-11-09 06:10:17.403 313 18200.54 75.36 52734.29 88888.00 2006-11-09 06:10:17.903 313 18200.52 75.37 52734.23 88888.00 2006-11-09 06:10:18.403 313 18200.48 75.37 52734.14 88888.00 2006-11-09 06:10:18.903 313 18200.57 75.33 52734.14 88888.00 2006-11-09 06:10:19.403 313 18200.59 75.36 52734.09 88888.00 2006-11-09 06:10:19.903 313 18200.45 75.39 52734.03 88888.00 2006-11-09 06:10:20.403 313 18200.48 75.38 52734.06 88888.00 2006-11-09 06:10:20.903 313 18200.51 75.31 52734.07 88888.00 2006-11-09 06:10:21.403 313 18200.45 75.34 52734.07 88888.00 2006-11-09 06:10:21.903 313 18200.49 75.35 52734.06 88888.00 2006-11-09 06:10:22.403 313 18200.48 75.36 52734.04 88888.00 2006-11-09 06:10:22.903 313 18200.64 75.37 52734.05 88888.00 2006-11-09 06:10:23.403 313 18200.66 75.35 52734.15 88888.00 2006-11-09 06:10:23.903 313 18200.42 75.38 52734.13 88888.00 2006-11-09 06:10:24.403 313 18200.49 75.38 52734.07 88888.00 2006-11-09 06:10:24.903 313 18200.55 75.37 52734.03 88888.00 2006-11-09 06:10:25.403 313 18200.40 75.39 52733.99 88888.00 2006-11-09 06:10:25.903 313 18200.31 75.35 52734.00 88888.00 2006-11-09 06:10:26.403 313 18200.34 75.38 52733.93 88888.00 2006-11-09 06:10:26.903 313 18200.41 75.40 52733.93 88888.00 2006-11-09 06:10:27.403 313 18200.42 75.43 52733.91 88888.00 2006-11-09 06:10:27.903 313 18200.50 75.42 52733.79 88888.00 2006-11-09 06:10:28.403 313 18200.48 75.38 52733.76 88888.00 2006-11-09 06:10:28.903 313 18200.53 75.41 52733.78 88888.00 2006-11-09 06:10:29.403 313 18200.45 75.42 52733.84 88888.00 2006-11-09 06:10:29.903 313 18200.43 75.43 52733.84 88888.00 2006-11-09 06:10:30.403 313 18200.49 75.43 52733.88 88888.00 2006-11-09 06:10:30.903 313 18200.49 75.46 52733.95 88888.00 2006-11-09 06:10:31.403 313 18200.49 75.48 52733.93 88888.00 2006-11-09 06:10:31.903 313 18200.44 75.51 52733.83 88888.00 2006-11-09 06:10:32.403 313 18200.46 75.52 52733.95 88888.00 2006-11-09 06:10:32.903 313 18200.49 75.47 52734.08 88888.00 2006-11-09 06:10:33.403 313 18200.36 75.48 52734.04 88888.00 2006-11-09 06:10:33.903 313 18200.31 75.40 52733.99 88888.00 2006-11-09 06:10:34.403 313 18200.44 75.38 52733.87 88888.00 2006-11-09 06:10:34.903 313 18200.49 75.40 52733.82 88888.00 2006-11-09 06:10:35.403 313 18200.59 75.34 52733.87 88888.00 2006-11-09 06:10:35.903 313 18200.65 75.41 52733.85 88888.00 2006-11-09 06:10:36.403 313 18200.70 75.43 52733.91 88888.00 2006-11-09 06:10:36.903 313 18200.59 75.37 52733.93 88888.00 2006-11-09 06:10:37.403 313 18200.48 75.40 52733.90 88888.00 2006-11-09 06:10:37.903 313 18200.29 75.45 52733.81 88888.00 2006-11-09 06:10:38.403 313 18200.30 75.39 52733.71 88888.00 2006-11-09 06:10:38.903 313 18200.38 75.40 52733.67 88888.00 2006-11-09 06:10:39.403 313 18200.18 75.37 52733.75 88888.00 2006-11-09 06:10:39.903 313 18200.07 75.31 52733.80 88888.00 2006-11-09 06:10:40.403 313 18200.03 75.25 52733.75 88888.00 2006-11-09 06:10:40.903 313 18200.19 75.22 52733.78 88888.00 2006-11-09 06:10:41.403 313 18200.24 75.19 52733.83 88888.00 2006-11-09 06:10:41.903 313 18200.20 75.19 52733.81 88888.00 2006-11-09 06:10:42.403 313 18200.20 75.28 52733.80 88888.00 2006-11-09 06:10:42.903 313 18200.34 75.30 52733.81 88888.00 2006-11-09 06:10:43.403 313 18200.30 75.35 52733.90 88888.00 2006-11-09 06:10:43.903 313 18200.38 75.37 52733.91 88888.00 2006-11-09 06:10:44.403 313 18200.41 75.40 52733.87 88888.00 2006-11-09 06:10:44.903 313 18200.30 75.36 52733.91 88888.00 2006-11-09 06:10:45.403 313 18200.32 75.39 52733.85 88888.00 2006-11-09 06:10:45.903 313 18200.39 75.35 52733.87 88888.00 2006-11-09 06:10:46.403 313 18200.41 75.30 52733.76 88888.00 2006-11-09 06:10:46.903 313 18200.29 75.36 52733.67 88888.00 2006-11-09 06:10:47.403 313 18200.23 75.36 52733.72 88888.00 2006-11-09 06:10:47.903 313 18200.18 75.43 52733.83 88888.00 2006-11-09 06:10:48.403 313 18200.23 75.39 52733.88 88888.00 2006-11-09 06:10:48.903 313 18200.13 75.45 52733.86 88888.00 2006-11-09 06:10:49.403 313 18200.12 75.45 52734.04 88888.00 2006-11-09 06:10:49.903 313 18200.02 75.43 52733.99 88888.00 2006-11-09 06:10:50.403 313 18200.01 75.40 52734.04 88888.00 2006-11-09 06:10:50.903 313 18200.05 75.42 52733.94 88888.00 2006-11-09 06:10:51.403 313 18200.09 75.42 52733.83 88888.00 2006-11-09 06:10:51.903 313 18200.20 75.35 52733.86 88888.00 2006-11-09 06:10:52.403 313 18200.18 75.35 52734.03 88888.00 2006-11-09 06:10:52.903 313 18200.10 75.38 52733.95 88888.00 2006-11-09 06:10:53.403 313 18200.00 75.35 52733.90 88888.00 2006-11-09 06:10:53.903 313 18200.01 75.33 52733.87 88888.00 2006-11-09 06:10:54.403 313 18200.16 75.36 52733.93 88888.00 2006-11-09 06:10:54.903 313 18200.17 75.26 52733.90 88888.00 2006-11-09 06:10:55.403 313 18199.90 75.29 52733.79 88888.00 2006-11-09 06:10:55.903 313 18199.92 75.41 52733.69 88888.00 2006-11-09 06:10:56.403 313 18200.13 75.45 52733.79 88888.00 2006-11-09 06:10:56.903 313 18200.09 75.49 52733.93 88888.00 2006-11-09 06:10:57.403 313 18200.08 75.53 52733.97 88888.00 2006-11-09 06:10:57.903 313 18200.13 75.52 52734.05 88888.00 2006-11-09 06:10:58.403 313 18200.13 75.47 52733.91 88888.00 2006-11-09 06:10:58.903 313 18200.27 75.36 52733.73 88888.00 2006-11-09 06:10:59.403 313 18200.30 75.38 52733.82 88888.00 2006-11-09 06:10:59.903 313 18200.23 75.51 52733.87 88888.00 2006-11-09 06:11:00.403 313 18200.23 75.54 52733.87 88888.00 2006-11-09 06:11:00.903 313 18200.24 75.48 52733.85 88888.00 2006-11-09 06:11:01.403 313 18200.31 75.41 52733.80 88888.00 2006-11-09 06:11:01.903 313 18200.33 75.41 52733.94 88888.00 2006-11-09 06:11:02.403 313 18200.16 75.46 52734.14 88888.00 2006-11-09 06:11:02.903 313 18199.99 75.46 52734.13 88888.00 2006-11-09 06:11:03.403 313 18199.88 75.49 52734.04 88888.00 2006-11-09 06:11:03.903 313 18200.05 75.46 52734.09 88888.00 2006-11-09 06:11:04.403 313 18200.11 75.33 52734.10 88888.00 2006-11-09 06:11:04.903 313 18200.06 75.34 52733.99 88888.00 2006-11-09 06:11:05.403 313 18200.02 75.37 52733.99 88888.00 2006-11-09 06:11:05.903 313 18200.11 75.36 52734.05 88888.00 2006-11-09 06:11:06.403 313 18200.18 75.32 52734.03 88888.00 2006-11-09 06:11:06.903 313 18200.13 75.28 52734.04 88888.00 2006-11-09 06:11:07.403 313 18200.13 75.36 52734.04 88888.00 2006-11-09 06:11:07.903 313 18200.20 75.45 52734.14 88888.00 2006-11-09 06:11:08.403 313 18200.22 75.54 52734.21 88888.00 2006-11-09 06:11:08.903 313 18200.29 75.50 52734.28 88888.00 2006-11-09 06:11:09.403 313 18200.28 75.43 52734.16 88888.00 2006-11-09 06:11:09.903 313 18200.10 75.40 52734.10 88888.00 2006-11-09 06:11:10.403 313 18200.21 75.56 52734.16 88888.00 2006-11-09 06:11:10.903 313 18200.16 75.62 52734.26 88888.00 2006-11-09 06:11:11.403 313 18200.06 75.47 52734.07 88888.00 2006-11-09 06:11:11.903 313 18200.02 75.42 52734.15 88888.00 2006-11-09 06:11:12.403 313 18199.89 75.41 52734.15 88888.00 2006-11-09 06:11:12.903 313 18199.97 75.46 52734.06 88888.00 2006-11-09 06:11:13.403 313 18199.92 75.44 52733.99 88888.00 2006-11-09 06:11:13.903 313 18199.85 75.48 52734.04 88888.00 2006-11-09 06:11:14.403 313 18199.89 75.54 52733.96 88888.00 2006-11-09 06:11:14.903 313 18199.90 75.52 52734.02 88888.00 2006-11-09 06:11:15.403 313 18199.77 75.45 52734.02 88888.00 2006-11-09 06:11:15.903 313 18199.74 75.48 52734.11 88888.00 2006-11-09 06:11:16.403 313 18199.87 75.48 52734.20 88888.00 2006-11-09 06:11:16.903 313 18199.80 75.45 52734.19 88888.00 2006-11-09 06:11:17.403 313 18199.75 75.47 52734.16 88888.00 2006-11-09 06:11:17.903 313 18199.80 75.40 52734.08 88888.00 2006-11-09 06:11:18.403 313 18199.94 75.47 52733.97 88888.00 2006-11-09 06:11:18.903 313 18199.98 75.55 52733.90 88888.00 2006-11-09 06:11:19.403 313 18200.02 75.47 52733.93 88888.00 2006-11-09 06:11:19.903 313 18199.86 75.39 52733.84 88888.00 2006-11-09 06:11:20.403 313 18199.94 75.36 52733.86 88888.00 2006-11-09 06:11:20.903 313 18199.91 75.38 52733.81 88888.00 2006-11-09 06:11:21.403 313 18199.87 75.41 52733.74 88888.00 2006-11-09 06:11:21.903 313 18199.89 75.40 52733.71 88888.00 2006-11-09 06:11:22.403 313 18199.94 75.41 52733.74 88888.00 2006-11-09 06:11:22.903 313 18199.92 75.43 52733.87 88888.00 2006-11-09 06:11:23.403 313 18199.87 75.48 52734.05 88888.00 2006-11-09 06:11:23.903 313 18199.91 75.44 52734.03 88888.00 2006-11-09 06:11:24.403 313 18199.89 75.43 52734.00 88888.00 2006-11-09 06:11:24.903 313 18199.90 75.40 52734.06 88888.00 2006-11-09 06:11:25.403 313 18199.89 75.44 52734.04 88888.00 2006-11-09 06:11:25.903 313 18199.88 75.48 52733.97 88888.00 2006-11-09 06:11:26.403 313 18199.91 75.51 52733.98 88888.00 2006-11-09 06:11:26.903 313 18199.91 75.39 52733.93 88888.00 2006-11-09 06:11:27.403 313 18199.97 75.29 52733.95 88888.00 2006-11-09 06:11:27.903 313 18199.86 75.25 52734.00 88888.00 2006-11-09 06:11:28.403 313 18199.80 75.33 52734.03 88888.00 2006-11-09 06:11:28.903 313 18199.83 75.38 52734.04 88888.00 2006-11-09 06:11:29.403 313 18199.81 75.47 52733.95 88888.00 2006-11-09 06:11:29.903 313 18199.87 75.48 52733.90 88888.00 2006-11-09 06:11:30.403 313 18199.80 75.52 52733.98 88888.00 2006-11-09 06:11:30.903 313 18199.80 75.65 52733.91 88888.00 2006-11-09 06:11:31.403 313 18199.80 75.63 52733.93 88888.00 2006-11-09 06:11:31.903 313 18199.85 75.70 52734.00 88888.00 2006-11-09 06:11:32.403 313 18199.86 75.83 52734.09 88888.00 2006-11-09 06:11:32.903 313 18199.91 75.77 52734.14 88888.00 2006-11-09 06:11:33.403 313 18199.96 75.77 52734.06 88888.00 2006-11-09 06:11:33.903 313 18200.12 75.74 52734.03 88888.00 2006-11-09 06:11:34.403 313 18200.21 75.69 52733.98 88888.00 2006-11-09 06:11:34.903 313 18200.23 75.64 52733.84 88888.00 2006-11-09 06:11:35.403 313 18200.18 75.65 52733.90 88888.00 2006-11-09 06:11:35.903 313 18199.91 75.68 52733.91 88888.00 2006-11-09 06:11:36.403 313 18199.83 75.65 52733.84 88888.00 2006-11-09 06:11:36.903 313 18199.91 75.58 52733.91 88888.00 2006-11-09 06:11:37.403 313 18199.90 75.63 52733.97 88888.00 2006-11-09 06:11:37.903 313 18199.91 75.67 52733.92 88888.00 2006-11-09 06:11:38.403 313 18199.98 75.65 52733.86 88888.00 2006-11-09 06:11:38.903 313 18199.87 75.62 52733.96 88888.00 2006-11-09 06:11:39.403 313 18199.94 75.56 52733.86 88888.00 2006-11-09 06:11:39.903 313 18199.89 75.56 52733.97 88888.00 2006-11-09 06:11:40.403 313 18200.12 75.57 52733.98 88888.00 2006-11-09 06:11:40.903 313 18200.06 75.61 52733.92 88888.00 2006-11-09 06:11:41.403 313 18199.94 75.65 52733.87 88888.00 2006-11-09 06:11:41.903 313 18199.98 75.57 52733.94 88888.00 2006-11-09 06:11:42.403 313 18200.05 75.52 52733.79 88888.00 2006-11-09 06:11:42.903 313 18200.12 75.53 52733.80 88888.00 2006-11-09 06:11:43.403 313 18200.10 75.58 52733.83 88888.00 2006-11-09 06:11:43.903 313 18199.98 75.59 52733.79 88888.00 2006-11-09 06:11:44.403 313 18199.90 75.55 52733.70 88888.00 2006-11-09 06:11:44.903 313 18199.90 75.55 52733.75 88888.00 2006-11-09 06:11:45.403 313 18199.98 75.59 52733.87 88888.00 2006-11-09 06:11:45.903 313 18200.12 75.67 52733.91 88888.00 2006-11-09 06:11:46.403 313 18200.20 75.70 52734.04 88888.00 2006-11-09 06:11:46.903 313 18200.30 75.73 52733.95 88888.00 2006-11-09 06:11:47.403 313 18200.07 75.67 52733.82 88888.00 2006-11-09 06:11:47.903 313 18199.98 75.67 52733.86 88888.00 2006-11-09 06:11:48.403 313 18199.83 75.64 52733.93 88888.00 2006-11-09 06:11:48.903 313 18199.88 75.61 52734.03 88888.00 2006-11-09 06:11:49.403 313 18199.78 75.62 52733.99 88888.00 2006-11-09 06:11:49.903 313 18199.74 75.62 52733.92 88888.00 2006-11-09 06:11:50.403 313 18199.84 75.66 52733.97 88888.00 2006-11-09 06:11:50.903 313 18199.83 75.74 52734.02 88888.00 2006-11-09 06:11:51.403 313 18199.96 75.74 52734.04 88888.00 2006-11-09 06:11:51.903 313 18200.00 75.65 52734.03 88888.00 2006-11-09 06:11:52.403 313 18199.99 75.61 52734.04 88888.00 2006-11-09 06:11:52.903 313 18200.02 75.65 52734.06 88888.00 2006-11-09 06:11:53.403 313 18199.97 75.69 52734.07 88888.00 2006-11-09 06:11:53.903 313 18199.99 75.64 52734.06 88888.00 2006-11-09 06:11:54.403 313 18200.03 75.55 52733.92 88888.00 2006-11-09 06:11:54.903 313 18200.10 75.53 52733.83 88888.00 2006-11-09 06:11:55.403 313 18200.03 75.57 52733.78 88888.00 2006-11-09 06:11:55.903 313 18200.01 75.56 52733.85 88888.00 2006-11-09 06:11:56.403 313 18199.91 75.53 52733.96 88888.00 2006-11-09 06:11:56.903 313 18199.99 75.57 52733.81 88888.00 2006-11-09 06:11:57.403 313 18200.01 75.63 52733.78 88888.00 2006-11-09 06:11:57.903 313 18199.96 75.65 52733.80 88888.00 2006-11-09 06:11:58.403 313 18199.99 75.63 52733.82 88888.00 2006-11-09 06:11:58.903 313 18200.13 75.61 52733.79 88888.00 2006-11-09 06:11:59.403 313 18200.13 75.61 52733.82 88888.00 2006-11-09 06:11:59.903 313 18200.11 75.63 52733.91 88888.00 2006-11-09 06:12:00.403 313 18200.05 75.65 52733.98 88888.00 2006-11-09 06:12:00.903 313 18199.91 75.66 52733.88 88888.00 2006-11-09 06:12:01.403 313 18199.92 75.63 52733.84 88888.00 2006-11-09 06:12:01.903 313 18200.06 75.61 52733.79 88888.00 2006-11-09 06:12:02.403 313 18200.09 75.66 52733.83 88888.00 2006-11-09 06:12:02.903 313 18200.09 75.71 52733.86 88888.00 2006-11-09 06:12:03.403 313 18200.07 75.69 52733.85 88888.00 2006-11-09 06:12:03.903 313 18200.12 75.71 52733.93 88888.00 2006-11-09 06:12:04.403 313 18200.17 75.72 52733.88 88888.00 2006-11-09 06:12:04.903 313 18200.02 75.75 52733.82 88888.00 2006-11-09 06:12:05.403 313 18200.03 75.63 52733.78 88888.00 2006-11-09 06:12:05.903 313 18200.05 75.67 52733.73 88888.00 2006-11-09 06:12:06.403 313 18200.05 75.64 52733.68 88888.00 2006-11-09 06:12:06.903 313 18200.14 75.58 52733.75 88888.00 2006-11-09 06:12:07.403 313 18200.11 75.65 52733.83 88888.00 2006-11-09 06:12:07.903 313 18200.02 75.66 52733.78 88888.00 2006-11-09 06:12:08.403 313 18200.14 75.61 52733.82 88888.00 2006-11-09 06:12:08.903 313 18200.24 75.68 52733.79 88888.00 2006-11-09 06:12:09.403 313 18200.12 75.65 52733.80 88888.00 2006-11-09 06:12:09.903 313 18200.06 75.62 52733.84 88888.00 2006-11-09 06:12:10.403 313 18200.12 75.58 52733.90 88888.00 2006-11-09 06:12:10.903 313 18200.16 75.63 52733.84 88888.00 2006-11-09 06:12:11.403 313 18200.22 75.66 52733.81 88888.00 2006-11-09 06:12:11.903 313 18200.41 75.64 52733.84 88888.00 2006-11-09 06:12:12.403 313 18200.34 75.66 52733.96 88888.00 2006-11-09 06:12:12.903 313 18200.29 75.68 52733.93 88888.00 2006-11-09 06:12:13.403 313 18200.42 75.69 52733.98 88888.00 2006-11-09 06:12:13.903 313 18200.22 75.65 52733.97 88888.00 2006-11-09 06:12:14.403 313 18200.13 75.65 52733.98 88888.00 2006-11-09 06:12:14.903 313 18200.28 75.67 52733.94 88888.00 2006-11-09 06:12:15.403 313 18200.39 75.69 52734.03 88888.00 2006-11-09 06:12:15.903 313 18200.28 75.70 52733.95 88888.00 2006-11-09 06:12:16.403 313 18200.23 75.65 52733.98 88888.00 2006-11-09 06:12:16.903 313 18200.34 75.61 52733.98 88888.00 2006-11-09 06:12:17.403 313 18200.42 75.62 52734.04 88888.00 2006-11-09 06:12:17.903 313 18200.46 75.56 52734.03 88888.00 2006-11-09 06:12:18.403 313 18200.39 75.61 52734.04 88888.00 2006-11-09 06:12:18.903 313 18200.20 75.70 52734.05 88888.00 2006-11-09 06:12:19.403 313 18200.24 75.65 52734.05 88888.00 2006-11-09 06:12:19.903 313 18200.24 75.59 52734.07 88888.00 2006-11-09 06:12:20.403 313 18200.27 75.54 52734.08 88888.00 2006-11-09 06:12:20.903 313 18200.27 75.48 52734.19 88888.00 2006-11-09 06:12:21.403 313 18200.28 75.48 52734.17 88888.00 2006-11-09 06:12:21.903 313 18200.21 75.45 52734.09 88888.00 2006-11-09 06:12:22.403 313 18200.22 75.43 52734.09 88888.00 2006-11-09 06:12:22.903 313 18200.21 75.49 52734.10 88888.00 2006-11-09 06:12:23.403 313 18200.22 75.47 52734.10 88888.00 2006-11-09 06:12:23.903 313 18200.09 75.47 52734.02 88888.00 2006-11-09 06:12:24.403 313 18200.09 75.48 52733.94 88888.00 2006-11-09 06:12:24.903 313 18200.13 75.45 52733.96 88888.00 2006-11-09 06:12:25.403 313 18200.21 75.52 52734.05 88888.00 2006-11-09 06:12:25.903 313 18200.07 75.53 52734.04 88888.00 2006-11-09 06:12:26.403 313 18199.95 75.49 52734.00 88888.00 2006-11-09 06:12:26.903 313 18199.96 75.44 52734.04 88888.00 2006-11-09 06:12:27.403 313 18200.00 75.37 52734.07 88888.00 2006-11-09 06:12:27.903 313 18200.07 75.30 52734.08 88888.00 2006-11-09 06:12:28.403 313 18200.07 75.30 52734.05 88888.00 2006-11-09 06:12:28.903 313 18199.96 75.34 52734.00 88888.00 2006-11-09 06:12:29.403 313 18200.11 75.32 52733.95 88888.00 2006-11-09 06:12:29.903 313 18200.28 75.40 52733.95 88888.00 2006-11-09 06:12:30.403 313 18200.17 75.30 52733.97 88888.00 2006-11-09 06:12:30.903 313 18200.02 75.32 52733.92 88888.00 2006-11-09 06:12:31.403 313 18199.95 75.46 52733.86 88888.00 2006-11-09 06:12:31.903 313 18199.97 75.55 52733.92 88888.00 2006-11-09 06:12:32.403 313 18200.06 75.46 52733.88 88888.00 2006-11-09 06:12:32.903 313 18200.08 75.41 52733.86 88888.00 2006-11-09 06:12:33.403 313 18200.13 75.40 52733.81 88888.00 2006-11-09 06:12:33.903 313 18200.08 75.48 52733.78 88888.00 2006-11-09 06:12:34.403 313 18200.13 75.49 52733.78 88888.00 2006-11-09 06:12:34.903 313 18200.31 75.44 52733.78 88888.00 2006-11-09 06:12:35.403 313 18200.35 75.45 52733.83 88888.00 2006-11-09 06:12:35.903 313 18200.23 75.48 52733.84 88888.00 2006-11-09 06:12:36.403 313 18199.97 75.46 52733.87 88888.00 2006-11-09 06:12:36.903 313 18199.94 75.45 52733.79 88888.00 2006-11-09 06:12:37.403 313 18199.83 75.44 52733.69 88888.00 2006-11-09 06:12:37.903 313 18199.92 75.45 52733.80 88888.00 2006-11-09 06:12:38.403 313 18199.91 75.43 52733.86 88888.00 2006-11-09 06:12:38.903 313 18199.89 75.47 52733.83 88888.00 2006-11-09 06:12:39.403 313 18199.77 75.48 52733.86 88888.00 2006-11-09 06:12:39.903 313 18199.80 75.52 52733.95 88888.00 2006-11-09 06:12:40.403 313 18199.77 75.56 52733.96 88888.00 2006-11-09 06:12:40.903 313 18199.75 75.55 52733.85 88888.00 2006-11-09 06:12:41.403 313 18199.80 75.55 52733.81 88888.00 2006-11-09 06:12:41.903 313 18199.87 75.56 52733.92 88888.00 2006-11-09 06:12:42.403 313 18199.83 75.59 52733.92 88888.00 2006-11-09 06:12:42.903 313 18199.88 75.54 52733.84 88888.00 2006-11-09 06:12:43.403 313 18199.90 75.46 52733.80 88888.00 2006-11-09 06:12:43.903 313 18199.84 75.49 52733.87 88888.00 2006-11-09 06:12:44.403 313 18199.80 75.47 52733.91 88888.00 2006-11-09 06:12:44.903 313 18199.84 75.50 52733.90 88888.00 2006-11-09 06:12:45.403 313 18199.90 75.56 52734.00 88888.00 2006-11-09 06:12:45.903 313 18199.92 75.57 52734.02 88888.00 2006-11-09 06:12:46.403 313 18199.78 75.55 52733.94 88888.00 2006-11-09 06:12:46.903 313 18199.84 75.55 52733.78 88888.00 2006-11-09 06:12:47.403 313 18199.96 75.72 52733.72 88888.00 2006-11-09 06:12:47.903 313 18199.90 75.58 52733.76 88888.00 2006-11-09 06:12:48.403 313 18199.96 75.54 52733.74 88888.00 2006-11-09 06:12:48.903 313 18199.94 75.52 52733.91 88888.00 2006-11-09 06:12:49.403 313 18199.80 75.57 52733.93 88888.00 2006-11-09 06:12:49.903 313 18199.75 75.65 52733.96 88888.00 2006-11-09 06:12:50.403 313 18199.80 75.53 52734.05 88888.00 2006-11-09 06:12:50.903 313 18199.78 75.50 52734.08 88888.00 2006-11-09 06:12:51.403 313 18199.73 75.47 52734.04 88888.00 2006-11-09 06:12:51.903 313 18199.76 75.49 52734.03 88888.00 2006-11-09 06:12:52.403 313 18199.74 75.40 52733.86 88888.00 2006-11-09 06:12:52.903 313 18199.74 75.45 52733.73 88888.00 2006-11-09 06:12:53.403 313 18199.76 75.48 52733.79 88888.00 2006-11-09 06:12:53.903 313 18199.76 75.44 52733.86 88888.00 2006-11-09 06:12:54.403 313 18199.85 75.42 52733.86 88888.00 2006-11-09 06:12:54.903 313 18199.95 75.54 52733.82 88888.00 2006-11-09 06:12:55.403 313 18199.87 75.56 52733.86 88888.00 2006-11-09 06:12:55.903 313 18199.78 75.52 52733.92 88888.00 2006-11-09 06:12:56.403 313 18199.76 75.53 52733.97 88888.00 2006-11-09 06:12:56.903 313 18199.95 75.50 52733.97 88888.00 2006-11-09 06:12:57.403 313 18199.85 75.46 52733.93 88888.00 2006-11-09 06:12:57.903 313 18199.81 75.46 52733.90 88888.00 2006-11-09 06:12:58.403 313 18199.87 75.57 52733.84 88888.00 2006-11-09 06:12:58.903 313 18199.84 75.58 52733.75 88888.00 2006-11-09 06:12:59.403 313 18199.73 75.56 52733.79 88888.00 2006-11-09 06:12:59.903 313 18199.78 75.61 52733.88 88888.00 2006-11-09 06:13:00.403 313 18199.85 75.57 52733.95 88888.00 2006-11-09 06:13:00.903 313 18199.89 75.58 52733.97 88888.00 2006-11-09 06:13:01.403 313 18199.90 75.55 52733.90 88888.00 2006-11-09 06:13:01.903 313 18199.88 75.57 52733.86 88888.00 2006-11-09 06:13:02.403 313 18199.76 75.62 52733.86 88888.00 2006-11-09 06:13:02.903 313 18199.72 75.61 52733.83 88888.00 2006-11-09 06:13:03.403 313 18199.86 75.64 52733.94 88888.00 2006-11-09 06:13:03.903 313 18199.95 75.57 52733.95 88888.00 2006-11-09 06:13:04.403 313 18199.88 75.57 52733.92 88888.00 2006-11-09 06:13:04.903 313 18199.94 75.69 52733.92 88888.00 2006-11-09 06:13:05.403 313 18199.97 75.64 52733.93 88888.00 2006-11-09 06:13:05.903 313 18199.91 75.58 52733.82 88888.00 2006-11-09 06:13:06.403 313 18199.89 75.65 52733.80 88888.00 2006-11-09 06:13:06.903 313 18199.87 75.69 52733.86 88888.00 2006-11-09 06:13:07.403 313 18199.85 75.66 52733.94 88888.00 2006-11-09 06:13:07.903 313 18199.84 75.71 52733.90 88888.00 2006-11-09 06:13:08.403 313 18199.85 75.73 52733.95 88888.00 2006-11-09 06:13:08.903 313 18199.91 75.65 52733.93 88888.00 2006-11-09 06:13:09.403 313 18199.99 75.64 52733.93 88888.00 2006-11-09 06:13:09.903 313 18199.95 75.72 52733.87 88888.00 2006-11-09 06:13:10.403 313 18199.88 75.96 52733.84 88888.00 2006-11-09 06:13:10.903 313 18199.94 76.06 52733.91 88888.00 2006-11-09 06:13:11.403 313 18200.05 76.08 52733.99 88888.00 2006-11-09 06:13:11.903 313 18200.19 76.07 52734.06 88888.00 2006-11-09 06:13:12.403 313 18200.22 76.11 52733.98 88888.00 2006-11-09 06:13:12.903 313 18200.10 76.15 52733.93 88888.00 2006-11-09 06:13:13.403 313 18200.03 76.14 52733.90 88888.00 2006-11-09 06:13:13.903 313 18200.01 76.19 52733.86 88888.00 2006-11-09 06:13:14.403 313 18200.14 76.17 52733.99 88888.00 2006-11-09 06:13:14.903 313 18200.06 76.10 52733.96 88888.00 2006-11-09 06:13:15.400 313 18199.99 76.09 52733.94 88888.00 2006-11-09 06:13:15.900 313 18200.05 76.04 52734.03 88888.00 2006-11-09 06:13:16.400 313 18199.99 75.95 52733.99 88888.00 2006-11-09 06:13:16.900 313 18199.96 76.05 52733.88 88888.00 2006-11-09 06:13:17.400 313 18200.10 76.15 52733.93 88888.00 2006-11-09 06:13:17.900 313 18200.12 76.10 52733.99 88888.00 2006-11-09 06:13:18.400 313 18200.03 76.14 52733.96 88888.00 2006-11-09 06:13:18.900 313 18200.05 76.11 52733.94 88888.00 2006-11-09 06:13:19.400 313 18200.17 76.09 52733.95 88888.00 2006-11-09 06:13:19.900 313 18200.09 76.11 52733.92 88888.00 2006-11-09 06:13:20.400 313 18200.06 76.13 52733.97 88888.00 2006-11-09 06:13:20.900 313 18200.03 76.19 52733.95 88888.00 2006-11-09 06:13:21.400 313 18200.08 76.14 52733.86 88888.00 2006-11-09 06:13:21.900 313 18200.03 76.11 52733.76 88888.00 2006-11-09 06:13:22.400 313 18200.06 76.17 52733.79 88888.00 2006-11-09 06:13:22.900 313 18200.12 76.10 52733.88 88888.00 2006-11-09 06:13:23.400 313 18200.16 76.07 52733.92 88888.00 2006-11-09 06:13:23.900 313 18200.12 76.13 52733.83 88888.00 2006-11-09 06:13:24.400 313 18200.22 75.98 52733.87 88888.00 2006-11-09 06:13:24.900 313 18200.24 75.80 52733.96 88888.00 2006-11-09 06:13:25.400 313 18200.23 75.79 52733.88 88888.00 2006-11-09 06:13:25.900 313 18200.22 75.79 52733.79 88888.00 2006-11-09 06:13:26.400 313 18200.12 75.79 52733.79 88888.00 2006-11-09 06:13:26.900 313 18200.22 75.72 52733.78 88888.00 2006-11-09 06:13:27.400 313 18200.10 75.65 52733.80 88888.00 2006-11-09 06:13:27.900 313 18200.06 75.67 52733.80 88888.00 2006-11-09 06:13:28.400 313 18199.96 75.67 52733.83 88888.00 2006-11-09 06:13:28.900 313 18199.90 75.61 52733.85 88888.00 2006-11-09 06:13:29.400 313 18200.05 75.63 52733.84 88888.00 2006-11-09 06:13:29.900 313 18200.14 75.58 52733.82 88888.00 2006-11-09 06:13:30.400 313 18200.17 75.62 52733.80 88888.00 2006-11-09 06:13:30.900 313 18200.29 75.65 52733.75 88888.00 2006-11-09 06:13:31.400 313 18200.31 75.61 52733.73 88888.00 2006-11-09 06:13:31.900 313 18200.32 75.59 52733.83 88888.00 2006-11-09 06:13:32.400 313 18200.35 75.57 52733.81 88888.00 2006-11-09 06:13:32.900 313 18200.36 75.56 52733.75 88888.00 2006-11-09 06:13:33.400 313 18200.16 75.58 52733.74 88888.00 2006-11-09 06:13:33.900 313 18200.12 75.61 52733.81 88888.00 2006-11-09 06:13:34.400 313 18200.09 75.55 52733.87 88888.00 2006-11-09 06:13:34.900 313 18200.13 75.55 52733.90 88888.00 2006-11-09 06:13:35.400 313 18200.27 75.59 52734.00 88888.00 2006-11-09 06:13:35.900 313 18200.36 75.67 52734.00 88888.00 2006-11-09 06:13:36.400 313 18200.28 75.66 52733.90 88888.00 2006-11-09 06:13:36.900 313 18200.31 75.71 52733.92 88888.00 2006-11-09 06:13:37.400 313 18200.29 75.74 52734.17 88888.00 2006-11-09 06:13:37.900 313 18200.39 75.65 52734.10 88888.00 2006-11-09 06:13:38.400 313 18200.25 75.65 52733.96 88888.00 2006-11-09 06:13:38.900 313 18200.30 75.70 52733.95 88888.00 2006-11-09 06:13:39.400 313 18200.32 75.68 52734.00 88888.00 2006-11-09 06:13:39.900 313 18200.43 75.70 52733.95 88888.00 2006-11-09 06:13:40.400 313 18200.34 75.73 52733.96 88888.00 2006-11-09 06:13:40.900 313 18200.36 75.68 52733.96 88888.00 2006-11-09 06:13:41.400 313 18200.36 75.67 52733.86 88888.00 2006-11-09 06:13:41.900 313 18200.36 75.68 52733.78 88888.00 2006-11-09 06:13:42.400 313 18200.35 75.66 52733.80 88888.00 2006-11-09 06:13:42.900 313 18200.35 75.66 52733.83 88888.00 2006-11-09 06:13:43.400 313 18200.39 75.68 52733.82 88888.00 2006-11-09 06:13:43.900 313 18200.40 75.71 52733.81 88888.00 2006-11-09 06:13:44.400 313 18200.28 75.65 52733.79 88888.00 2006-11-09 06:13:44.900 313 18200.25 75.64 52733.82 88888.00 2006-11-09 06:13:45.400 313 18200.31 75.61 52733.85 88888.00 2006-11-09 06:13:45.900 313 18200.43 75.65 52733.94 88888.00 2006-11-09 06:13:46.400 313 18200.29 75.59 52733.96 88888.00 2006-11-09 06:13:46.900 313 18200.30 75.52 52733.95 88888.00 2006-11-09 06:13:47.400 313 18200.34 75.49 52733.93 88888.00 2006-11-09 06:13:47.900 313 18200.34 75.59 52733.93 88888.00 2006-11-09 06:13:48.400 313 18200.41 75.71 52733.90 88888.00 2006-11-09 06:13:48.900 313 18200.41 75.78 52733.90 88888.00 2006-11-09 06:13:49.400 313 18200.22 75.75 52733.94 88888.00 2006-11-09 06:13:49.900 313 18200.19 75.73 52733.87 88888.00 2006-11-09 06:13:50.400 313 18200.23 75.73 52733.83 88888.00 2006-11-09 06:13:50.900 313 18200.38 75.69 52733.82 88888.00 2006-11-09 06:13:51.400 313 18200.48 75.68 52733.76 88888.00 2006-11-09 06:13:51.900 313 18200.40 75.62 52733.73 88888.00 2006-11-09 06:13:52.400 313 18200.48 75.62 52733.78 88888.00 2006-11-09 06:13:52.900 313 18200.42 75.59 52733.76 88888.00 2006-11-09 06:13:53.400 313 18200.45 75.61 52733.78 88888.00 2006-11-09 06:13:53.900 313 18200.33 75.63 52733.86 88888.00 2006-11-09 06:13:54.400 313 18200.30 75.65 52733.83 88888.00 2006-11-09 06:13:54.900 313 18200.40 75.63 52733.81 88888.00 2006-11-09 06:13:55.400 313 18200.43 75.64 52733.87 88888.00 2006-11-09 06:13:55.900 313 18200.45 75.65 52733.86 88888.00 2006-11-09 06:13:56.400 313 18200.48 75.63 52733.80 88888.00 2006-11-09 06:13:56.900 313 18200.45 75.66 52733.74 88888.00 2006-11-09 06:13:57.400 313 18200.50 75.67 52733.71 88888.00 2006-11-09 06:13:57.900 313 18200.50 75.67 52733.71 88888.00 2006-11-09 06:13:58.400 313 18200.39 75.65 52733.79 88888.00 2006-11-09 06:13:58.900 313 18200.29 75.71 52733.86 88888.00 2006-11-09 06:13:59.400 313 18200.29 75.75 52733.82 88888.00 2006-11-09 06:13:59.900 313 18200.39 75.71 52733.82 88888.00 2006-11-09 06:14:00.400 313 18200.44 75.69 52733.78 88888.00 2006-11-09 06:14:00.900 313 18200.29 75.66 52733.75 88888.00 2006-11-09 06:14:01.400 313 18200.30 75.71 52733.75 88888.00 2006-11-09 06:14:01.900 313 18200.23 75.78 52733.78 88888.00 2006-11-09 06:14:02.400 313 18200.38 75.75 52733.84 88888.00 2006-11-09 06:14:02.900 313 18200.30 75.74 52733.91 88888.00 2006-11-09 06:14:03.400 313 18200.32 75.80 52733.95 88888.00 2006-11-09 06:14:03.900 313 18200.34 75.82 52733.94 88888.00 2006-11-09 06:14:04.400 313 18200.31 75.82 52733.91 88888.00 2006-11-09 06:14:04.900 313 18200.31 75.76 52733.95 88888.00 2006-11-09 06:14:05.400 313 18200.40 75.69 52734.03 88888.00 2006-11-09 06:14:05.900 313 18200.46 75.73 52733.98 88888.00 2006-11-09 06:14:06.400 313 18200.41 75.74 52733.98 88888.00 2006-11-09 06:14:06.900 313 18200.46 75.72 52733.94 88888.00 2006-11-09 06:14:07.400 313 18200.49 75.72 52733.85 88888.00 2006-11-09 06:14:07.900 313 18200.28 75.81 52733.90 88888.00 2006-11-09 06:14:08.400 313 18200.13 75.81 52733.92 88888.00 2006-11-09 06:14:08.900 313 18200.17 75.84 52733.94 88888.00 2006-11-09 06:14:09.400 313 18200.18 75.78 52733.88 88888.00 2006-11-09 06:14:09.900 313 18200.28 75.74 52733.78 88888.00 2006-11-09 06:14:10.400 313 18200.14 75.77 52733.82 88888.00 2006-11-09 06:14:10.900 313 18200.22 75.81 52733.73 88888.00 2006-11-09 06:14:11.400 313 18200.34 75.94 52733.69 88888.00 2006-11-09 06:14:11.900 313 18200.08 75.88 52733.76 88888.00 2006-11-09 06:14:12.400 313 18200.06 75.81 52733.88 88888.00 2006-11-09 06:14:12.900 313 18200.06 75.78 52733.84 88888.00 2006-11-09 06:14:13.400 313 18200.00 75.74 52733.82 88888.00 2006-11-09 06:14:13.900 313 18199.97 75.79 52733.85 88888.00 2006-11-09 06:14:14.400 313 18200.01 75.77 52733.76 88888.00 2006-11-09 06:14:14.900 313 18200.10 75.78 52733.84 88888.00 2006-11-09 06:14:15.400 313 18200.14 75.74 52733.86 88888.00 2006-11-09 06:14:15.900 313 18199.98 75.77 52733.88 88888.00 2006-11-09 06:14:16.400 313 18199.96 75.75 52733.86 88888.00 2006-11-09 06:14:16.900 313 18200.09 75.75 52733.83 88888.00 2006-11-09 06:14:17.400 313 18199.96 75.82 52733.76 88888.00 2006-11-09 06:14:17.900 313 18199.91 75.79 52733.68 88888.00 2006-11-09 06:14:18.400 313 18199.97 75.81 52733.60 88888.00 2006-11-09 06:14:18.900 313 18199.92 75.88 52733.63 88888.00 2006-11-09 06:14:19.400 313 18199.85 75.92 52733.67 88888.00 2006-11-09 06:14:19.900 313 18199.76 75.91 52733.83 88888.00 2006-11-09 06:14:20.400 313 18199.83 75.84 52733.83 88888.00 2006-11-09 06:14:20.900 313 18199.95 75.83 52733.73 88888.00 2006-11-09 06:14:21.400 313 18199.90 75.77 52733.60 88888.00 2006-11-09 06:14:21.900 313 18199.97 75.76 52733.55 88888.00 2006-11-09 06:14:22.400 313 18200.14 75.84 52733.60 88888.00 2006-11-09 06:14:22.900 313 18200.14 75.94 52733.60 88888.00 2006-11-09 06:14:23.400 313 18199.90 75.89 52733.67 88888.00 2006-11-09 06:14:23.900 313 18199.92 75.85 52733.60 88888.00 2006-11-09 06:14:24.400 313 18200.02 75.87 52733.68 88888.00 2006-11-09 06:14:24.900 313 18199.96 75.84 52733.67 88888.00 2006-11-09 06:14:25.400 313 18200.07 75.81 52733.73 88888.00 2006-11-09 06:14:25.900 313 18200.10 75.87 52733.69 88888.00 2006-11-09 06:14:26.400 313 18200.13 75.84 52733.69 88888.00 2006-11-09 06:14:26.900 313 18200.08 75.78 52733.76 88888.00 2006-11-09 06:14:27.400 313 18200.07 75.81 52733.83 88888.00 2006-11-09 06:14:27.900 313 18200.01 75.83 52733.83 88888.00 2006-11-09 06:14:28.400 313 18199.91 75.86 52733.81 88888.00 2006-11-09 06:14:28.900 313 18199.97 75.86 52733.82 88888.00 2006-11-09 06:14:29.400 313 18199.87 75.86 52733.84 88888.00 2006-11-09 06:14:29.900 313 18199.86 75.92 52733.90 88888.00 2006-11-09 06:14:30.400 313 18199.96 75.90 52733.92 88888.00 2006-11-09 06:14:30.900 313 18200.01 75.86 52733.86 88888.00 2006-11-09 06:14:31.400 313 18199.83 75.92 52733.81 88888.00 2006-11-09 06:14:31.900 313 18199.88 75.84 52733.86 88888.00 2006-11-09 06:14:32.400 313 18199.94 75.88 52733.86 88888.00 2006-11-09 06:14:32.900 313 18199.84 76.00 52733.82 88888.00 2006-11-09 06:14:33.400 313 18199.87 76.01 52733.81 88888.00 2006-11-09 06:14:33.900 313 18199.86 75.95 52733.85 88888.00 2006-11-09 06:14:34.400 313 18199.94 75.87 52733.84 88888.00 2006-11-09 06:14:34.900 313 18199.90 75.89 52733.93 88888.00 2006-11-09 06:14:35.400 313 18199.92 75.88 52733.94 88888.00 2006-11-09 06:14:35.900 313 18199.99 75.84 52734.02 88888.00 2006-11-09 06:14:36.400 313 18199.88 75.84 52733.90 88888.00 2006-11-09 06:14:36.900 313 18199.79 75.81 52733.79 88888.00 2006-11-09 06:14:37.400 313 18199.84 75.77 52733.82 88888.00 2006-11-09 06:14:37.900 313 18199.83 75.80 52733.91 88888.00 2006-11-09 06:14:38.400 313 18199.76 75.83 52733.97 88888.00 2006-11-09 06:14:38.900 313 18199.86 75.81 52733.93 88888.00 2006-11-09 06:14:39.400 313 18199.95 75.78 52733.88 88888.00 2006-11-09 06:14:39.900 313 18199.97 75.87 52733.78 88888.00 2006-11-09 06:14:40.400 313 18199.87 75.82 52733.84 88888.00 2006-11-09 06:14:40.900 313 18199.96 75.89 52733.84 88888.00 2006-11-09 06:14:41.400 313 18199.96 75.94 52733.84 88888.00 2006-11-09 06:14:41.900 313 18199.90 75.88 52733.92 88888.00 2006-11-09 06:14:42.400 313 18199.84 75.89 52733.95 88888.00 2006-11-09 06:14:42.900 313 18199.90 75.87 52733.87 88888.00 2006-11-09 06:14:43.400 313 18200.01 75.84 52733.82 88888.00 2006-11-09 06:14:43.900 313 18199.99 75.80 52733.85 88888.00 2006-11-09 06:14:44.400 313 18199.98 75.75 52733.91 88888.00 2006-11-09 06:14:44.900 313 18200.06 75.86 52733.90 88888.00 2006-11-09 06:14:45.400 313 18200.14 75.91 52733.92 88888.00 2006-11-09 06:14:45.900 313 18199.96 75.87 52733.83 88888.00 2006-11-09 06:14:46.400 313 18199.91 75.80 52733.93 88888.00 2006-11-09 06:14:46.900 313 18200.00 75.76 52733.98 88888.00 2006-11-09 06:14:47.400 313 18200.02 75.80 52733.95 88888.00 2006-11-09 06:14:47.900 313 18199.87 75.84 52734.02 88888.00 2006-11-09 06:14:48.400 313 18199.78 75.86 52733.96 88888.00 2006-11-09 06:14:48.900 313 18199.80 75.82 52733.86 88888.00 2006-11-09 06:14:49.400 313 18200.05 75.77 52733.85 88888.00 2006-11-09 06:14:49.900 313 18200.13 75.83 52733.79 88888.00 2006-11-09 06:14:50.400 313 18200.05 75.86 52733.86 88888.00 2006-11-09 06:14:50.900 313 18200.00 75.87 52733.87 88888.00 2006-11-09 06:14:51.400 313 18199.96 75.88 52733.82 88888.00 2006-11-09 06:14:51.900 313 18200.02 75.94 52733.84 88888.00 2006-11-09 06:14:52.400 313 18200.06 75.88 52733.78 88888.00 2006-11-09 06:14:52.900 313 18199.96 75.88 52733.79 88888.00 2006-11-09 06:14:53.400 313 18200.12 75.85 52733.88 88888.00 2006-11-09 06:14:53.900 313 18200.01 75.80 52733.83 88888.00 2006-11-09 06:14:54.400 313 18199.90 75.78 52733.86 88888.00 2006-11-09 06:14:54.900 313 18200.12 75.82 52733.84 88888.00 2006-11-09 06:14:55.400 313 18200.17 75.86 52733.85 88888.00 2006-11-09 06:14:55.900 313 18200.17 75.84 52733.88 88888.00 2006-11-09 06:14:56.400 313 18200.06 75.83 52733.78 88888.00 2006-11-09 06:14:56.900 313 18200.08 75.77 52733.68 88888.00 2006-11-09 06:14:57.400 313 18199.96 75.82 52733.81 88888.00 2006-11-09 06:14:57.900 313 18199.98 75.88 52733.84 88888.00 2006-11-09 06:14:58.400 313 18200.07 75.86 52733.85 88888.00 2006-11-09 06:14:58.900 313 18200.11 75.77 52734.02 88888.00 2006-11-09 06:14:59.400 313 18200.06 75.77 52734.07 88888.00 2006-11-09 06:14:59.900 313 18199.96 75.76 52734.02 88888.00 2006-11-09 06:15:00.400 313 18199.96 75.70 52734.03 88888.00 2006-11-09 06:15:00.900 313 18199.98 75.78 52733.90 88888.00 2006-11-09 06:15:01.400 313 18200.01 75.80 52733.74 88888.00 2006-11-09 06:15:01.900 313 18200.02 75.80 52733.74 88888.00 2006-11-09 06:15:02.400 313 18199.97 75.77 52733.79 88888.00 2006-11-09 06:15:02.900 313 18199.92 75.69 52733.86 88888.00 2006-11-09 06:15:03.400 313 18199.99 75.79 52733.86 88888.00 2006-11-09 06:15:03.900 313 18199.98 75.86 52733.75 88888.00 2006-11-09 06:15:04.400 313 18199.86 75.81 52733.70 88888.00 2006-11-09 06:15:04.900 313 18199.95 75.76 52733.86 88888.00 2006-11-09 06:15:05.400 313 18199.96 75.80 52733.94 88888.00 2006-11-09 06:15:05.900 313 18199.97 75.81 52733.92 88888.00 2006-11-09 06:15:06.400 313 18199.94 75.81 52733.81 88888.00 2006-11-09 06:15:06.900 313 18199.97 75.78 52733.81 88888.00 2006-11-09 06:15:07.400 313 18200.08 75.71 52733.83 88888.00 2006-11-09 06:15:07.900 313 18200.12 75.77 52733.86 88888.00 2006-11-09 06:15:08.400 313 18200.22 75.77 52733.85 88888.00 2006-11-09 06:15:08.900 313 18200.36 75.75 52733.84 88888.00 2006-11-09 06:15:09.400 313 18200.13 75.83 52733.90 88888.00 2006-11-09 06:15:09.900 313 18200.17 75.83 52733.85 88888.00 2006-11-09 06:15:10.400 313 18200.20 75.80 52733.85 88888.00 2006-11-09 06:15:10.900 313 18200.10 75.76 52733.78 88888.00 2006-11-09 06:15:11.400 313 18200.01 75.77 52733.82 88888.00 2006-11-09 06:15:11.900 313 18200.12 75.81 52733.88 88888.00 2006-11-09 06:15:12.400 313 18200.06 75.80 52733.92 88888.00 2006-11-09 06:15:12.900 313 18200.02 75.76 52733.82 88888.00 2006-11-09 06:15:13.400 313 18200.10 75.83 52733.80 88888.00 2006-11-09 06:15:13.900 313 18200.02 75.88 52733.81 88888.00 2006-11-09 06:15:14.400 313 18200.08 75.81 52733.88 88888.00 2006-11-09 06:15:14.900 313 18200.10 75.76 52733.97 88888.00 2006-11-09 06:15:15.400 313 18200.10 75.76 52734.08 88888.00 2006-11-09 06:15:15.900 313 18200.12 75.76 52733.99 88888.00 2006-11-09 06:15:16.400 313 18200.11 75.73 52733.91 88888.00 2006-11-09 06:15:16.900 313 18200.31 75.73 52733.92 88888.00 2006-11-09 06:15:17.400 313 18200.38 75.67 52733.88 88888.00 2006-11-09 06:15:17.900 313 18200.39 75.69 52733.75 88888.00 2006-11-09 06:15:18.400 313 18200.22 75.73 52733.76 88888.00 2006-11-09 06:15:18.900 313 18200.20 75.73 52733.86 88888.00 2006-11-09 06:15:19.400 313 18200.18 75.74 52733.93 88888.00 2006-11-09 06:15:19.900 313 18200.21 75.69 52734.02 88888.00 2006-11-09 06:15:20.400 313 18200.20 75.68 52733.98 88888.00 2006-11-09 06:15:20.900 313 18200.09 75.73 52733.80 88888.00 2006-11-09 06:15:21.400 313 18200.11 75.74 52733.70 88888.00 2006-11-09 06:15:21.900 313 18200.16 75.76 52733.69 88888.00 2006-11-09 06:15:22.400 313 18200.11 75.76 52733.68 88888.00 2006-11-09 06:15:22.900 313 18200.14 75.68 52733.68 88888.00 2006-11-09 06:15:23.400 313 18200.20 75.75 52733.60 88888.00 2006-11-09 06:15:23.900 313 18200.28 75.81 52733.56 88888.00 2006-11-09 06:15:24.400 313 18200.22 75.83 52733.60 88888.00 2006-11-09 06:15:24.900 313 18200.31 75.78 52733.58 88888.00 2006-11-09 06:15:25.400 313 18200.33 75.76 52733.62 88888.00 2006-11-09 06:15:25.900 313 18200.42 75.72 52733.65 88888.00 2006-11-09 06:15:26.400 313 18200.35 75.73 52733.62 88888.00 2006-11-09 06:15:26.900 313 18200.41 75.80 52733.60 88888.00 2006-11-09 06:15:27.400 313 18200.55 75.81 52733.62 88888.00 2006-11-09 06:15:27.900 313 18200.56 75.80 52733.64 88888.00 2006-11-09 06:15:28.400 313 18200.65 75.81 52733.69 88888.00 2006-11-09 06:15:28.900 313 18200.73 75.74 52733.73 88888.00 2006-11-09 06:15:29.400 313 18200.76 75.72 52733.84 88888.00 2006-11-09 06:15:29.900 313 18200.55 75.69 52733.80 88888.00 2006-11-09 06:15:30.400 313 18200.33 75.74 52733.80 88888.00 2006-11-09 06:15:30.900 313 18200.16 75.80 52733.78 88888.00 2006-11-09 06:15:31.400 313 18200.39 75.84 52733.74 88888.00 2006-11-09 06:15:31.900 313 18200.46 75.81 52733.79 88888.00 2006-11-09 06:15:32.400 313 18200.56 75.80 52733.78 88888.00 2006-11-09 06:15:32.900 313 18200.64 75.75 52733.70 88888.00 2006-11-09 06:15:33.400 313 18200.75 75.77 52733.71 88888.00 2006-11-09 06:15:33.900 313 18200.77 75.76 52733.76 88888.00 2006-11-09 06:15:34.400 313 18200.72 75.74 52733.84 88888.00 2006-11-09 06:15:34.900 313 18200.65 75.78 52733.87 88888.00 2006-11-09 06:15:35.400 313 18200.62 75.79 52733.97 88888.00 2006-11-09 06:15:35.900 313 18200.55 75.83 52734.04 88888.00 2006-11-09 06:15:36.400 313 18200.46 75.81 52733.95 88888.00 2006-11-09 06:15:36.900 313 18200.34 75.82 52733.97 88888.00 2006-11-09 06:15:37.400 313 18200.44 75.82 52733.98 88888.00 2006-11-09 06:15:37.900 313 18200.49 75.90 52733.97 88888.00 2006-11-09 06:15:38.400 313 18200.53 75.89 52733.99 88888.00 2006-11-09 06:15:38.900 313 18200.57 75.84 52733.94 88888.00 2006-11-09 06:15:39.400 313 18200.60 75.79 52733.88 88888.00 2006-11-09 06:15:39.900 313 18200.51 75.81 52733.87 88888.00 2006-11-09 06:15:40.400 313 18200.44 75.73 52733.85 88888.00 2006-11-09 06:15:40.900 313 18200.48 75.76 52733.94 88888.00 2006-11-09 06:15:41.400 313 18200.54 75.84 52734.06 88888.00 2006-11-09 06:15:41.900 313 18200.52 75.83 52734.04 88888.00 2006-11-09 06:15:42.400 313 18200.44 75.81 52734.08 88888.00 2006-11-09 06:15:42.900 313 18200.53 75.75 52734.00 88888.00 2006-11-09 06:15:43.400 313 18200.50 75.82 52734.08 88888.00 2006-11-09 06:15:43.900 313 18200.54 75.80 52734.04 88888.00 2006-11-09 06:15:44.400 313 18200.55 75.76 52733.95 88888.00 2006-11-09 06:15:44.900 313 18200.60 75.72 52733.97 88888.00 2006-11-09 06:15:45.400 313 18200.57 75.78 52734.04 88888.00 2006-11-09 06:15:45.900 313 18200.46 75.87 52734.13 88888.00 2006-11-09 06:15:46.400 313 18200.48 75.79 52734.11 88888.00 2006-11-09 06:15:46.900 313 18200.48 75.70 52734.05 88888.00 2006-11-09 06:15:47.400 313 18200.50 75.67 52734.10 88888.00 2006-11-09 06:15:47.900 313 18200.53 75.72 52734.00 88888.00 2006-11-09 06:15:48.400 313 18200.75 75.87 52733.96 88888.00 2006-11-09 06:15:48.900 313 18200.79 75.85 52733.94 88888.00 2006-11-09 06:15:49.400 313 18200.70 75.83 52733.93 88888.00 2006-11-09 06:15:49.900 313 18200.65 75.81 52733.94 88888.00 2006-11-09 06:15:50.400 313 18200.60 75.83 52733.90 88888.00 2006-11-09 06:15:50.900 313 18200.64 75.80 52733.83 88888.00 2006-11-09 06:15:51.400 313 18200.70 75.76 52733.80 88888.00 2006-11-09 06:15:51.900 313 18200.68 75.76 52733.81 88888.00 2006-11-09 06:15:52.400 313 18200.71 75.80 52733.81 88888.00 2006-11-09 06:15:52.900 313 18200.73 75.83 52733.81 88888.00 2006-11-09 06:15:53.400 313 18200.72 75.88 52733.83 88888.00 2006-11-09 06:15:53.900 313 18200.56 75.81 52733.78 88888.00 2006-11-09 06:15:54.400 313 18200.54 75.77 52733.81 88888.00 2006-11-09 06:15:54.900 313 18200.73 75.78 52733.79 88888.00 2006-11-09 06:15:55.400 313 18200.67 75.76 52733.74 88888.00 2006-11-09 06:15:55.900 313 18200.74 75.71 52733.73 88888.00 2006-11-09 06:15:56.400 313 18200.72 75.68 52733.75 88888.00 2006-11-09 06:15:56.900 313 18200.59 75.73 52733.74 88888.00 2006-11-09 06:15:57.400 313 18200.55 75.76 52733.80 88888.00 2006-11-09 06:15:57.900 313 18200.57 75.75 52733.83 88888.00 2006-11-09 06:15:58.400 313 18200.65 75.72 52733.81 88888.00 2006-11-09 06:15:58.900 313 18200.59 75.79 52733.74 88888.00 2006-11-09 06:15:59.400 313 18200.54 75.78 52733.83 88888.00 2006-11-09 06:15:59.900 313 18200.61 75.76 52733.88 88888.00 2006-11-09 06:16:00.400 313 18200.61 75.77 52733.90 88888.00 2006-11-09 06:16:00.900 313 18200.52 75.80 52733.75 88888.00 2006-11-09 06:16:01.400 313 18200.55 75.81 52733.74 88888.00 2006-11-09 06:16:01.900 313 18200.57 75.80 52733.79 88888.00 2006-11-09 06:16:02.400 313 18200.63 75.79 52733.75 88888.00 2006-11-09 06:16:02.900 313 18200.56 75.76 52733.65 88888.00 2006-11-09 06:16:03.400 313 18200.56 75.77 52733.61 88888.00 2006-11-09 06:16:03.900 313 18200.65 75.84 52733.72 88888.00 2006-11-09 06:16:04.400 313 18200.68 75.82 52733.95 88888.00 2006-11-09 06:16:04.900 313 18200.65 75.78 52733.91 88888.00 2006-11-09 06:16:05.400 313 18200.60 75.80 52733.81 88888.00 2006-11-09 06:16:05.900 313 18200.60 75.80 52733.81 88888.00 2006-11-09 06:16:06.400 313 18200.62 75.76 52733.90 88888.00 2006-11-09 06:16:06.900 313 18200.62 75.76 52733.95 88888.00 2006-11-09 06:16:07.400 313 18200.60 75.77 52733.95 88888.00 2006-11-09 06:16:07.900 313 18200.54 75.77 52733.94 88888.00 2006-11-09 06:16:08.400 313 18200.65 75.82 52733.86 88888.00 2006-11-09 06:16:08.900 313 18200.52 75.78 52733.81 88888.00 2006-11-09 06:16:09.400 313 18200.34 75.76 52733.75 88888.00 2006-11-09 06:16:09.900 313 18200.33 75.77 52733.74 88888.00 2006-11-09 06:16:10.400 313 18200.43 75.73 52733.80 88888.00 2006-11-09 06:16:10.900 313 18200.57 75.81 52733.85 88888.00 2006-11-09 06:16:11.400 313 18200.66 75.87 52733.87 88888.00 2006-11-09 06:16:11.900 313 18200.57 75.83 52733.86 88888.00 2006-11-09 06:16:12.400 313 18200.57 75.81 52733.81 88888.00 2006-11-09 06:16:12.900 313 18200.61 75.77 52733.74 88888.00 2006-11-09 06:16:13.400 313 18200.60 75.74 52733.70 88888.00 2006-11-09 06:16:13.900 313 18200.63 75.80 52733.79 88888.00 2006-11-09 06:16:14.400 313 18200.62 75.87 52733.84 88888.00 2006-11-09 06:16:14.900 313 18200.57 75.84 52733.82 88888.00 2006-11-09 06:16:15.400 313 18200.52 75.75 52733.74 88888.00 2006-11-09 06:16:15.900 313 18200.44 75.71 52733.72 88888.00 2006-11-09 06:16:16.400 313 18200.49 75.72 52733.73 88888.00 2006-11-09 06:16:16.900 313 18200.55 75.81 52733.86 88888.00 2006-11-09 06:16:17.400 313 18200.46 75.81 52733.93 88888.00 2006-11-09 06:16:17.900 313 18200.44 75.77 52733.88 88888.00 2006-11-09 06:16:18.400 313 18200.43 75.76 52733.86 88888.00 2006-11-09 06:16:18.900 313 18200.46 75.73 52733.88 88888.00 2006-11-09 06:16:19.400 313 18200.44 75.72 52733.80 88888.00 2006-11-09 06:16:19.900 313 18200.49 75.77 52733.69 88888.00 2006-11-09 06:16:20.400 313 18200.51 75.79 52733.83 88888.00 2006-11-09 06:16:20.900 313 18200.57 75.75 52733.86 88888.00 2006-11-09 06:16:21.400 313 18200.70 75.71 52733.84 88888.00 2006-11-09 06:16:21.900 313 18200.40 75.66 52733.87 88888.00 2006-11-09 06:16:22.400 313 18200.32 75.66 52733.95 88888.00 2006-11-09 06:16:22.900 313 18200.45 75.65 52733.92 88888.00 2006-11-09 06:16:23.400 313 18200.43 75.61 52733.87 88888.00 2006-11-09 06:16:23.900 313 18200.42 75.67 52733.78 88888.00 2006-11-09 06:16:24.400 313 18200.60 75.68 52733.73 88888.00 2006-11-09 06:16:24.900 313 18200.65 75.74 52733.71 88888.00 2006-11-09 06:16:25.400 313 18200.62 75.80 52733.82 88888.00 2006-11-09 06:16:25.900 313 18200.66 75.79 52733.85 88888.00 2006-11-09 06:16:26.400 313 18200.63 75.80 52733.81 88888.00 2006-11-09 06:16:26.900 313 18200.63 75.77 52733.86 88888.00 2006-11-09 06:16:27.400 313 18200.67 75.75 52733.88 88888.00 2006-11-09 06:16:27.900 313 18200.73 75.77 52733.83 88888.00 2006-11-09 06:16:28.400 313 18200.74 75.73 52733.84 88888.00 2006-11-09 06:16:28.900 313 18200.70 75.80 52733.87 88888.00 2006-11-09 06:16:29.400 313 18200.60 75.83 52733.84 88888.00 2006-11-09 06:16:29.900 313 18200.70 75.80 52733.82 88888.00 2006-11-09 06:16:30.400 313 18200.76 75.74 52733.91 88888.00 2006-11-09 06:16:30.900 313 18200.72 75.74 52733.92 88888.00 2006-11-09 06:16:31.400 313 18200.70 75.79 52733.81 88888.00 2006-11-09 06:16:31.900 313 18200.74 75.85 52733.81 88888.00 2006-11-09 06:16:32.400 313 18200.74 75.80 52733.93 88888.00 2006-11-09 06:16:32.900 313 18200.71 75.85 52733.99 88888.00 2006-11-09 06:16:33.400 313 18200.64 75.92 52733.99 88888.00 2006-11-09 06:16:33.900 313 18200.64 75.88 52734.00 88888.00 2006-11-09 06:16:34.400 313 18200.48 75.78 52734.09 88888.00 2006-11-09 06:16:34.900 313 18200.52 75.81 52734.03 88888.00 2006-11-09 06:16:35.400 313 18200.61 75.84 52734.06 88888.00 2006-11-09 06:16:35.900 313 18200.56 75.81 52734.14 88888.00 2006-11-09 06:16:36.400 313 18200.52 75.79 52734.06 88888.00 2006-11-09 06:16:36.900 313 18200.55 75.75 52734.04 88888.00 2006-11-09 06:16:37.400 313 18200.54 75.80 52734.07 88888.00 2006-11-09 06:16:37.900 313 18200.51 75.76 52734.04 88888.00 2006-11-09 06:16:38.400 313 18200.46 75.76 52733.92 88888.00 2006-11-09 06:16:38.900 313 18200.50 75.81 52734.00 88888.00 2006-11-09 06:16:39.400 313 18200.50 75.88 52734.06 88888.00 2006-11-09 06:16:39.900 313 18200.53 75.83 52733.96 88888.00 2006-11-09 06:16:40.400 313 18200.57 75.89 52733.88 88888.00 2006-11-09 06:16:40.900 313 18200.63 75.98 52733.97 88888.00 2006-11-09 06:16:41.400 313 18200.66 75.90 52734.03 88888.00 2006-11-09 06:16:41.900 313 18200.61 75.88 52733.94 88888.00 2006-11-09 06:16:42.400 313 18200.62 75.89 52733.93 88888.00 2006-11-09 06:16:42.900 313 18200.60 75.89 52733.97 88888.00 2006-11-09 06:16:43.400 313 18200.52 75.87 52733.92 88888.00 2006-11-09 06:16:43.900 313 18200.49 75.85 52733.85 88888.00 2006-11-09 06:16:44.400 313 18200.57 75.83 52733.95 88888.00 2006-11-09 06:16:44.900 313 18200.61 75.84 52734.00 88888.00 2006-11-09 06:16:45.400 313 18200.64 75.83 52733.91 88888.00 2006-11-09 06:16:45.900 313 18200.73 75.82 52733.82 88888.00 2006-11-09 06:16:46.400 313 18200.68 75.84 52733.78 88888.00 2006-11-09 06:16:46.900 313 18200.63 75.90 52733.78 88888.00 2006-11-09 06:16:47.400 313 18200.65 75.87 52733.83 88888.00 2006-11-09 06:16:47.900 313 18200.77 75.91 52733.79 88888.00 2006-11-09 06:16:48.400 313 18200.75 75.91 52733.86 88888.00 2006-11-09 06:16:48.900 313 18200.75 75.81 52733.94 88888.00 2006-11-09 06:16:49.400 313 18200.63 75.79 52733.97 88888.00 2006-11-09 06:16:49.900 313 18200.66 75.76 52733.92 88888.00 2006-11-09 06:16:50.400 313 18200.64 75.81 52733.98 88888.00 2006-11-09 06:16:50.900 313 18200.55 75.83 52734.03 88888.00 2006-11-09 06:16:51.400 313 18200.51 75.83 52733.92 88888.00 2006-11-09 06:16:51.900 313 18200.44 75.85 52733.95 88888.00 2006-11-09 06:16:52.400 313 18200.41 75.97 52734.02 88888.00 2006-11-09 06:16:52.900 313 18200.36 75.95 52734.09 88888.00 2006-11-09 06:16:53.400 313 18200.32 75.90 52734.03 88888.00 2006-11-09 06:16:53.900 313 18200.23 75.91 52734.10 88888.00 2006-11-09 06:16:54.400 313 18200.33 75.85 52734.13 88888.00 2006-11-09 06:16:54.900 313 18200.32 75.87 52734.05 88888.00 2006-11-09 06:16:55.400 313 18200.40 75.89 52733.96 88888.00 2006-11-09 06:16:55.900 313 18200.41 75.89 52733.98 88888.00 2006-11-09 06:16:56.400 313 18200.33 75.91 52734.13 88888.00 2006-11-09 06:16:56.900 313 18200.30 75.88 52734.18 88888.00 2006-11-09 06:16:57.400 313 18200.29 75.86 52734.08 88888.00 2006-11-09 06:16:57.900 313 18200.33 75.84 52734.04 88888.00 2006-11-09 06:16:58.400 313 18200.35 75.82 52734.09 88888.00 2006-11-09 06:16:58.900 313 18200.33 75.88 52734.25 88888.00 2006-11-09 06:16:59.400 313 18200.32 75.87 52734.15 88888.00 2006-11-09 06:16:59.900 313 18200.35 75.83 52734.06 88888.00 2006-11-09 06:17:00.400 313 18200.30 75.84 52734.02 88888.00 2006-11-09 06:17:00.900 313 18200.18 75.82 52734.06 88888.00 2006-11-09 06:17:01.400 313 18200.22 75.86 52733.96 88888.00 2006-11-09 06:17:01.900 313 18200.31 75.82 52734.02 88888.00 2006-11-09 06:17:02.400 313 18200.42 75.84 52734.09 88888.00 2006-11-09 06:17:02.900 313 18200.46 75.98 52734.09 88888.00 2006-11-09 06:17:03.400 313 18200.32 75.91 52733.95 88888.00 2006-11-09 06:17:03.900 313 18200.24 75.98 52733.88 88888.00 2006-11-09 06:17:04.400 313 18200.38 75.95 52733.92 88888.00 2006-11-09 06:17:04.900 313 18200.34 75.95 52733.85 88888.00 2006-11-09 06:17:05.400 313 18200.24 76.01 52733.96 88888.00 2006-11-09 06:17:05.900 313 18200.41 76.05 52733.95 88888.00 2006-11-09 06:17:06.400 313 18200.57 76.03 52734.13 88888.00 2006-11-09 06:17:06.900 313 18200.53 76.03 52734.16 88888.00 2006-11-09 06:17:07.400 313 18200.39 75.98 52734.08 88888.00 2006-11-09 06:17:07.900 313 18200.52 76.01 52733.96 88888.00 2006-11-09 06:17:08.400 313 18200.63 76.07 52734.02 88888.00 2006-11-09 06:17:08.900 313 18200.62 76.06 52733.95 88888.00 2006-11-09 06:17:09.400 313 18200.65 76.11 52733.99 88888.00 2006-11-09 06:17:09.900 313 18200.71 76.07 52734.08 88888.00 2006-11-09 06:17:10.400 313 18200.60 76.02 52734.00 88888.00 2006-11-09 06:17:10.900 313 18200.56 76.06 52734.02 88888.00 2006-11-09 06:17:11.400 313 18200.49 76.04 52734.06 88888.00 2006-11-09 06:17:11.900 313 18200.53 75.96 52734.11 88888.00 2006-11-09 06:17:12.400 313 18200.59 75.99 52734.08 88888.00 2006-11-09 06:17:12.900 313 18200.60 76.01 52734.17 88888.00 2006-11-09 06:17:13.400 313 18200.56 75.99 52734.22 88888.00 2006-11-09 06:17:13.900 313 18200.51 75.94 52734.22 88888.00 2006-11-09 06:17:14.400 313 18200.63 75.97 52734.16 88888.00 2006-11-09 06:17:14.900 313 18200.62 76.03 52734.13 88888.00 2006-11-09 06:17:15.400 313 18200.49 76.00 52734.16 88888.00 2006-11-09 06:17:15.900 313 18200.44 75.97 52734.03 88888.00 2006-11-09 06:17:16.400 313 18200.49 75.96 52733.98 88888.00 2006-11-09 06:17:16.900 313 18200.62 75.95 52734.10 88888.00 2006-11-09 06:17:17.400 313 18200.63 75.92 52734.07 88888.00 2006-11-09 06:17:17.900 313 18200.38 75.95 52734.14 88888.00 2006-11-09 06:17:18.400 313 18200.45 75.97 52734.13 88888.00 2006-11-09 06:17:18.900 313 18200.57 75.97 52734.00 88888.00 2006-11-09 06:17:19.400 313 18200.62 75.97 52733.97 88888.00 2006-11-09 06:17:19.900 313 18200.59 75.87 52734.00 88888.00 2006-11-09 06:17:20.400 313 18200.61 75.81 52734.04 88888.00 2006-11-09 06:17:20.900 313 18200.48 75.81 52734.11 88888.00 2006-11-09 06:17:21.400 313 18200.45 75.80 52734.26 88888.00 2006-11-09 06:17:21.900 313 18200.61 75.84 52734.23 88888.00 2006-11-09 06:17:22.400 313 18200.66 75.88 52734.14 88888.00 2006-11-09 06:17:22.900 313 18200.65 75.81 52733.99 88888.00 2006-11-09 06:17:23.400 313 18200.70 75.81 52734.08 88888.00 2006-11-09 06:17:23.900 313 18200.55 75.87 52734.14 88888.00 2006-11-09 06:17:24.400 313 18200.28 75.88 52734.10 88888.00 2006-11-09 06:17:24.900 313 18200.17 75.83 52734.05 88888.00 2006-11-09 06:17:25.400 313 18200.34 75.71 52733.98 88888.00 2006-11-09 06:17:25.900 313 18200.50 75.96 52734.06 88888.00 2006-11-09 06:17:26.400 313 18200.62 75.90 52733.95 88888.00 2006-11-09 06:17:26.900 313 18200.64 75.79 52733.83 88888.00 2006-11-09 06:17:27.400 313 18200.64 75.80 52733.87 88888.00 2006-11-09 06:17:27.900 313 18200.64 75.84 52733.96 88888.00 2006-11-09 06:17:28.400 313 18200.60 75.87 52734.05 88888.00 2006-11-09 06:17:28.900 313 18200.49 75.86 52734.02 88888.00 2006-11-09 06:17:29.400 313 18200.65 75.90 52734.09 88888.00 2006-11-09 06:17:29.900 313 18200.63 76.03 52734.11 88888.00 2006-11-09 06:17:30.400 313 18200.60 75.97 52734.05 88888.00 2006-11-09 06:17:30.900 313 18200.66 75.87 52734.05 88888.00 2006-11-09 06:17:31.400 313 18200.60 75.87 52734.07 88888.00 2006-11-09 06:17:31.900 313 18200.54 75.89 52734.02 88888.00 2006-11-09 06:17:32.400 313 18200.43 75.98 52733.90 88888.00 2006-11-09 06:17:32.900 313 18200.50 75.94 52733.97 88888.00 2006-11-09 06:17:33.400 313 18200.56 75.89 52734.11 88888.00 2006-11-09 06:17:33.900 313 18200.52 75.97 52734.04 88888.00 2006-11-09 06:17:34.400 313 18200.42 75.95 52734.11 88888.00 2006-11-09 06:17:34.900 313 18200.35 75.90 52734.04 88888.00 2006-11-09 06:17:35.400 313 18200.35 75.89 52733.98 88888.00 2006-11-09 06:17:35.900 313 18200.43 75.86 52734.02 88888.00 2006-11-09 06:17:36.400 313 18200.56 75.84 52734.11 88888.00 2006-11-09 06:17:36.900 313 18200.54 75.80 52734.14 88888.00 2006-11-09 06:17:37.400 313 18200.54 75.78 52734.08 88888.00 2006-11-09 06:17:37.900 313 18200.44 75.79 52734.03 88888.00 2006-11-09 06:17:38.400 313 18200.51 75.79 52734.00 88888.00 2006-11-09 06:17:38.900 313 18200.60 75.76 52734.03 88888.00 2006-11-09 06:17:39.400 313 18200.51 75.74 52733.98 88888.00 2006-11-09 06:17:39.900 313 18200.50 75.80 52733.90 88888.00 2006-11-09 06:17:40.400 313 18200.54 75.83 52733.92 88888.00 2006-11-09 06:17:40.900 313 18200.56 75.84 52733.93 88888.00 2006-11-09 06:17:41.400 313 18200.54 75.87 52733.84 88888.00 2006-11-09 06:17:41.900 313 18200.56 75.79 52733.76 88888.00 2006-11-09 06:17:42.400 313 18200.59 75.79 52733.86 88888.00 2006-11-09 06:17:42.900 313 18200.49 75.83 52733.88 88888.00 2006-11-09 06:17:43.400 313 18200.42 75.94 52733.86 88888.00 2006-11-09 06:17:43.900 313 18200.50 75.96 52733.93 88888.00 2006-11-09 06:17:44.400 313 18200.56 75.92 52733.93 88888.00 2006-11-09 06:17:44.900 313 18200.67 75.89 52733.91 88888.00 2006-11-09 06:17:45.400 313 18200.57 75.89 52733.79 88888.00 2006-11-09 06:17:45.900 313 18200.43 75.88 52733.78 88888.00 2006-11-09 06:17:46.400 313 18200.39 75.92 52733.76 88888.00 2006-11-09 06:17:46.900 313 18200.41 75.98 52733.78 88888.00 2006-11-09 06:17:47.400 313 18200.28 75.89 52733.83 88888.00 2006-11-09 06:17:47.900 313 18200.17 75.85 52733.98 88888.00 2006-11-09 06:17:48.400 313 18200.35 75.91 52733.97 88888.00 2006-11-09 06:17:48.900 313 18200.51 75.92 52733.88 88888.00 2006-11-09 06:17:49.400 313 18200.57 75.83 52733.91 88888.00 2006-11-09 06:17:49.900 313 18200.59 75.83 52733.86 88888.00 2006-11-09 06:17:50.400 313 18200.62 75.89 52733.88 88888.00 2006-11-09 06:17:50.900 313 18200.64 75.85 52733.91 88888.00 2006-11-09 06:17:51.400 313 18200.61 75.85 52733.94 88888.00 2006-11-09 06:17:51.900 313 18200.53 75.82 52733.83 88888.00 2006-11-09 06:17:52.400 313 18200.49 75.90 52733.80 88888.00 2006-11-09 06:17:52.900 313 18200.32 75.87 52733.92 88888.00 2006-11-09 06:17:53.400 313 18200.44 75.88 52734.05 88888.00 2006-11-09 06:17:53.900 313 18200.48 75.91 52734.02 88888.00 2006-11-09 06:17:54.400 313 18200.51 75.92 52734.07 88888.00 2006-11-09 06:17:54.900 313 18200.49 75.89 52734.07 88888.00 2006-11-09 06:17:55.400 313 18200.48 75.89 52734.13 88888.00 2006-11-09 06:17:55.900 313 18200.49 75.86 52734.11 88888.00 2006-11-09 06:17:56.400 313 18200.54 75.84 52734.11 88888.00 2006-11-09 06:17:56.900 313 18200.45 75.89 52734.06 88888.00 2006-11-09 06:17:57.400 313 18200.33 75.87 52734.13 88888.00 2006-11-09 06:17:57.900 313 18200.27 75.88 52734.22 88888.00 2006-11-09 06:17:58.400 313 18200.16 75.90 52734.18 88888.00 2006-11-09 06:17:58.900 313 18200.14 75.97 52734.11 88888.00 2006-11-09 06:17:59.400 313 18200.19 76.00 52734.13 88888.00 2006-11-09 06:17:59.900 313 18200.24 76.05 52734.15 88888.00 2006-11-09 06:18:00.400 313 18200.35 76.06 52734.11 88888.00 2006-11-09 06:18:00.900 313 18200.36 76.14 52733.81 88888.00 2006-11-09 06:18:01.400 313 18200.34 76.08 52733.84 88888.00 2006-11-09 06:18:01.900 313 18200.25 76.12 52733.96 88888.00 2006-11-09 06:18:02.400 313 18200.30 76.07 52734.02 88888.00 2006-11-09 06:18:02.900 313 18200.34 76.05 52733.97 88888.00 2006-11-09 06:18:03.400 313 18200.19 76.10 52733.93 88888.00 2006-11-09 06:18:03.900 313 18199.99 76.10 52733.95 88888.00 2006-11-09 06:18:04.400 313 18200.01 76.15 52734.00 88888.00 2006-11-09 06:18:04.900 313 18200.09 76.05 52734.08 88888.00 2006-11-09 06:18:05.400 313 18200.01 76.00 52734.04 88888.00 2006-11-09 06:18:05.900 313 18200.05 76.03 52733.97 88888.00 2006-11-09 06:18:06.400 313 18200.13 76.04 52734.08 88888.00 2006-11-09 06:18:06.900 313 18200.12 76.04 52734.09 88888.00 2006-11-09 06:18:07.400 313 18199.97 75.97 52734.00 88888.00 2006-11-09 06:18:07.900 313 18200.02 75.83 52733.97 88888.00 2006-11-09 06:18:08.400 313 18199.99 75.81 52733.97 88888.00 2006-11-09 06:18:08.900 313 18200.07 75.95 52733.92 88888.00 2006-11-09 06:18:09.400 313 18200.08 76.10 52733.95 88888.00 2006-11-09 06:18:09.900 313 18200.11 76.04 52734.07 88888.00 2006-11-09 06:18:10.400 313 18199.97 76.05 52734.04 88888.00 2006-11-09 06:18:10.900 313 18199.89 76.07 52733.94 88888.00 2006-11-09 06:18:11.400 313 18200.03 76.02 52733.95 88888.00 2006-11-09 06:18:11.900 313 18200.06 75.91 52733.86 88888.00 2006-11-09 06:18:12.400 313 18199.95 76.00 52733.86 88888.00 2006-11-09 06:18:12.900 313 18199.89 76.05 52733.96 88888.00 2006-11-09 06:18:13.400 313 18199.79 76.07 52733.97 88888.00 2006-11-09 06:18:13.900 313 18199.86 76.06 52733.96 88888.00 2006-11-09 06:18:14.400 313 18199.88 76.02 52733.95 88888.00 2006-11-09 06:18:14.900 313 18199.91 76.02 52733.91 88888.00 2006-11-09 06:18:15.400 313 18199.96 76.05 52733.81 88888.00 2006-11-09 06:18:15.900 313 18200.09 76.04 52733.85 88888.00 2006-11-09 06:18:16.400 313 18199.90 76.07 52733.81 88888.00 2006-11-09 06:18:16.900 313 18199.97 76.08 52734.00 88888.00 2006-11-09 06:18:17.400 313 18200.09 76.03 52734.07 88888.00 2006-11-09 06:18:17.900 313 18200.10 76.06 52734.05 88888.00 2006-11-09 06:18:18.400 313 18199.96 76.01 52734.02 88888.00 2006-11-09 06:18:18.900 313 18199.84 75.95 52733.94 88888.00 2006-11-09 06:18:19.400 313 18199.96 75.92 52733.85 88888.00 2006-11-09 06:18:19.900 313 18199.94 75.89 52733.91 88888.00 2006-11-09 06:18:20.400 313 18199.91 75.98 52733.95 88888.00 2006-11-09 06:18:20.900 313 18199.88 76.03 52733.91 88888.00 2006-11-09 06:18:21.400 313 18200.00 76.05 52733.86 88888.00 2006-11-09 06:18:21.900 313 18199.96 76.12 52733.84 88888.00 2006-11-09 06:18:22.400 313 18199.95 76.13 52733.82 88888.00 2006-11-09 06:18:22.900 313 18199.90 76.15 52733.93 88888.00 2006-11-09 06:18:23.400 313 18199.99 76.13 52734.14 88888.00 2006-11-09 06:18:23.900 313 18200.00 76.08 52734.15 88888.00 2006-11-09 06:18:24.400 313 18199.89 76.09 52734.06 88888.00 2006-11-09 06:18:24.900 313 18199.88 76.11 52734.10 88888.00 2006-11-09 06:18:25.400 313 18199.96 75.99 52734.17 88888.00 2006-11-09 06:18:25.900 313 18200.01 75.98 52734.17 88888.00 2006-11-09 06:18:26.400 313 18200.03 75.99 52734.13 88888.00 2006-11-09 06:18:26.900 313 18199.92 76.05 52734.09 88888.00 2006-11-09 06:18:27.400 313 18199.90 75.96 52734.21 88888.00 2006-11-09 06:18:27.900 313 18199.99 75.83 52734.10 88888.00 2006-11-09 06:18:28.400 313 18200.01 75.83 52734.14 88888.00 2006-11-09 06:18:28.900 313 18199.94 75.86 52734.20 88888.00 2006-11-09 06:18:29.400 313 18199.69 75.91 52734.17 88888.00 2006-11-09 06:18:29.900 313 18199.75 75.94 52734.18 88888.00 2006-11-09 06:18:30.400 313 18199.99 75.96 52734.13 88888.00 2006-11-09 06:18:30.900 313 18200.12 75.96 52734.14 88888.00 2006-11-09 06:18:31.400 313 18200.14 75.98 52734.21 88888.00 2006-11-09 06:18:31.900 313 18200.08 75.94 52734.23 88888.00 2006-11-09 06:18:32.400 313 18199.95 75.94 52734.15 88888.00 2006-11-09 06:18:32.900 313 18199.97 75.98 52734.09 88888.00 2006-11-09 06:18:33.400 313 18200.01 75.92 52734.13 88888.00 2006-11-09 06:18:33.900 313 18199.97 75.91 52734.13 88888.00 2006-11-09 06:18:34.400 313 18199.98 75.87 52734.16 88888.00 2006-11-09 06:18:34.900 313 18199.88 75.86 52734.16 88888.00 2006-11-09 06:18:35.400 313 18199.98 75.92 52734.15 88888.00 2006-11-09 06:18:35.900 313 18199.98 75.97 52734.21 88888.00 2006-11-09 06:18:36.400 313 18199.85 75.94 52734.25 88888.00 2006-11-09 06:18:36.900 313 18199.90 75.92 52734.17 88888.00 2006-11-09 06:18:37.400 313 18199.92 76.02 52734.23 88888.00 2006-11-09 06:18:37.900 313 18199.94 75.98 52734.28 88888.00 2006-11-09 06:18:38.400 313 18199.99 75.99 52734.28 88888.00 2006-11-09 06:18:38.900 313 18199.96 76.00 52734.31 88888.00 2006-11-09 06:18:39.400 313 18199.98 76.00 52734.33 88888.00 2006-11-09 06:18:39.900 313 18200.01 76.02 52734.29 88888.00 2006-11-09 06:18:40.400 313 18199.91 76.09 52734.21 88888.00 2006-11-09 06:18:40.900 313 18199.97 76.00 52734.22 88888.00 2006-11-09 06:18:41.400 313 18199.96 75.91 52734.23 88888.00 2006-11-09 06:18:41.900 313 18199.91 75.96 52734.27 88888.00 2006-11-09 06:18:42.400 313 18200.02 75.94 52734.30 88888.00 2006-11-09 06:18:42.900 313 18199.91 75.98 52734.29 88888.00 2006-11-09 06:18:43.400 313 18199.90 75.86 52734.31 88888.00 2006-11-09 06:18:43.900 313 18199.92 75.82 52734.29 88888.00 2006-11-09 06:18:44.400 313 18199.99 75.86 52734.16 88888.00 2006-11-09 06:18:44.900 313 18199.89 75.88 52734.10 88888.00 2006-11-09 06:18:45.400 313 18199.99 75.89 52734.06 88888.00 2006-11-09 06:18:45.900 313 18200.07 75.89 52733.94 88888.00 2006-11-09 06:18:46.400 313 18200.11 75.83 52733.92 88888.00 2006-11-09 06:18:46.900 313 18200.14 75.82 52733.98 88888.00 2006-11-09 06:18:47.400 313 18200.10 75.91 52734.05 88888.00 2006-11-09 06:18:47.900 313 18200.02 75.97 52734.03 88888.00 2006-11-09 06:18:48.400 313 18200.08 75.96 52733.96 88888.00 2006-11-09 06:18:48.900 313 18200.03 75.98 52733.90 88888.00 2006-11-09 06:18:49.400 313 18200.08 75.90 52734.02 88888.00 2006-11-09 06:18:49.900 313 18200.11 75.85 52734.14 88888.00 2006-11-09 06:18:50.400 313 18200.10 75.88 52734.19 88888.00 2006-11-09 06:18:50.900 313 18200.12 75.95 52734.11 88888.00 2006-11-09 06:18:51.400 313 18200.05 75.97 52734.04 88888.00 2006-11-09 06:18:51.900 313 18199.97 75.92 52734.07 88888.00 2006-11-09 06:18:52.400 313 18200.14 75.96 52734.05 88888.00 2006-11-09 06:18:52.900 313 18200.13 76.05 52733.98 88888.00 2006-11-09 06:18:53.400 313 18200.17 75.96 52734.04 88888.00 2006-11-09 06:18:53.900 313 18200.07 75.84 52734.22 88888.00 2006-11-09 06:18:54.400 313 18199.98 75.82 52734.34 88888.00 2006-11-09 06:18:54.900 313 18199.97 75.85 52734.40 88888.00 2006-11-09 06:18:55.400 313 18199.95 75.89 52734.30 88888.00 2006-11-09 06:18:55.900 313 18199.87 75.92 52734.31 88888.00 2006-11-09 06:18:56.400 313 18199.90 75.94 52734.43 88888.00 2006-11-09 06:18:56.900 313 18199.80 75.92 52734.34 88888.00 2006-11-09 06:18:57.400 313 18199.70 75.89 52734.33 88888.00 2006-11-09 06:18:57.900 313 18199.75 75.87 52734.51 88888.00 2006-11-09 06:18:58.400 313 18199.74 75.86 52734.62 88888.00 2006-11-09 06:18:58.900 313 18199.73 75.91 52734.56 88888.00 2006-11-09 06:18:59.400 313 18199.76 76.00 52734.48 88888.00 2006-11-09 06:18:59.900 313 18199.87 75.92 52734.42 88888.00 2006-11-09 06:19:00.400 313 18199.85 75.88 52734.41 88888.00 2006-11-09 06:19:00.900 313 18199.87 75.98 52734.30 88888.00 2006-11-09 06:19:01.400 313 18199.87 76.03 52734.25 88888.00 2006-11-09 06:19:01.900 313 18199.78 76.03 52734.22 88888.00 2006-11-09 06:19:02.400 313 18199.87 75.99 52734.11 88888.00 2006-11-09 06:19:02.900 313 18199.87 75.99 52734.14 88888.00 2006-11-09 06:19:03.400 313 18199.95 76.03 52734.16 88888.00 2006-11-09 06:19:03.900 313 18199.91 75.98 52734.20 88888.00 2006-11-09 06:19:04.400 313 18199.99 75.99 52734.27 88888.00 2006-11-09 06:19:04.900 313 18200.11 76.02 52734.27 88888.00 2006-11-09 06:19:05.400 313 18200.03 76.11 52734.28 88888.00 2006-11-09 06:19:05.900 313 18200.05 76.05 52734.18 88888.00 2006-11-09 06:19:06.400 313 18199.91 76.06 52734.03 88888.00 2006-11-09 06:19:06.900 313 18199.86 76.09 52734.13 88888.00 2006-11-09 06:19:07.400 313 18199.83 76.14 52734.19 88888.00 2006-11-09 06:19:07.900 313 18199.78 76.18 52734.16 88888.00 2006-11-09 06:19:08.400 313 18199.77 76.18 52734.13 88888.00 2006-11-09 06:19:08.900 313 18199.87 76.23 52734.16 88888.00 2006-11-09 06:19:09.400 313 18199.97 76.18 52734.18 88888.00 2006-11-09 06:19:09.900 313 18199.99 76.12 52734.27 88888.00 2006-11-09 06:19:10.400 313 18199.94 76.00 52734.28 88888.00 2006-11-09 06:19:10.900 313 18199.97 76.04 52734.26 88888.00 2006-11-09 06:19:11.400 313 18199.90 76.08 52734.20 88888.00 2006-11-09 06:19:11.900 313 18199.87 76.06 52734.15 88888.00 2006-11-09 06:19:12.400 313 18199.98 76.03 52734.08 88888.00 2006-11-09 06:19:12.900 313 18200.03 76.05 52734.05 88888.00 2006-11-09 06:19:13.400 313 18200.11 76.09 52734.15 88888.00 2006-11-09 06:19:13.900 313 18199.92 76.11 52734.17 88888.00 2006-11-09 06:19:14.400 313 18199.89 76.11 52734.17 88888.00 2006-11-09 06:19:14.900 313 18199.90 76.12 52734.21 88888.00 2006-11-09 06:19:15.400 313 18199.81 76.02 52734.13 88888.00 2006-11-09 06:19:15.900 313 18199.78 76.04 52734.09 88888.00 2006-11-09 06:19:16.400 313 18199.89 76.02 52734.17 88888.00 2006-11-09 06:19:16.900 313 18199.97 75.98 52734.06 88888.00 2006-11-09 06:19:17.400 313 18199.92 76.05 52733.95 88888.00 2006-11-09 06:19:17.900 313 18199.74 76.03 52733.94 88888.00 2006-11-09 06:19:18.400 313 18199.78 76.03 52733.98 88888.00 2006-11-09 06:19:18.900 313 18199.97 76.05 52733.99 88888.00 2006-11-09 06:19:19.400 313 18199.97 76.09 52733.96 88888.00 2006-11-09 06:19:19.900 313 18199.91 76.09 52733.96 88888.00 2006-11-09 06:19:20.400 313 18199.98 76.09 52734.04 88888.00 2006-11-09 06:19:20.900 313 18199.87 76.03 52734.04 88888.00 2006-11-09 06:19:21.400 313 18199.92 76.02 52734.04 88888.00 2006-11-09 06:19:21.900 313 18199.96 76.05 52734.04 88888.00 2006-11-09 06:19:22.400 313 18200.03 75.99 52734.02 88888.00 2006-11-09 06:19:22.900 313 18200.21 75.98 52734.10 88888.00 2006-11-09 06:19:23.400 313 18200.24 75.97 52734.10 88888.00 2006-11-09 06:19:23.900 313 18200.20 75.98 52734.05 88888.00 2006-11-09 06:19:24.400 313 18200.18 75.95 52734.03 88888.00 2006-11-09 06:19:24.900 313 18200.20 75.98 52734.00 88888.00 2006-11-09 06:19:25.400 313 18200.18 75.96 52733.97 88888.00 2006-11-09 06:19:25.900 313 18200.24 76.03 52734.03 88888.00 2006-11-09 06:19:26.400 313 18200.25 76.01 52734.04 88888.00 2006-11-09 06:19:26.900 313 18200.31 76.03 52733.98 88888.00 2006-11-09 06:19:27.400 313 18200.21 76.06 52734.00 88888.00 2006-11-09 06:19:27.900 313 18200.13 76.06 52734.06 88888.00 2006-11-09 06:19:28.400 313 18200.09 76.05 52734.05 88888.00 2006-11-09 06:19:28.900 313 18200.14 76.03 52734.03 88888.00 2006-11-09 06:19:29.400 313 18200.18 76.08 52733.90 88888.00 2006-11-09 06:19:29.900 313 18199.94 76.05 52733.98 88888.00 2006-11-09 06:19:30.400 313 18199.87 76.01 52734.08 88888.00 2006-11-09 06:19:30.900 313 18199.87 76.00 52734.15 88888.00 2006-11-09 06:19:31.400 313 18199.87 75.97 52734.08 88888.00 2006-11-09 06:19:31.900 313 18199.91 75.96 52734.03 88888.00 2006-11-09 06:19:32.400 313 18199.86 75.96 52734.04 88888.00 2006-11-09 06:19:32.900 313 18199.76 76.07 52733.97 88888.00 2006-11-09 06:19:33.400 313 18199.78 76.08 52734.05 88888.00 2006-11-09 06:19:33.900 313 18199.91 76.06 52734.10 88888.00 2006-11-09 06:19:34.400 313 18200.02 75.98 52734.05 88888.00 2006-11-09 06:19:34.900 313 18199.98 75.92 52734.00 88888.00 2006-11-09 06:19:35.400 313 18199.85 75.94 52733.92 88888.00 2006-11-09 06:19:35.900 313 18199.83 75.87 52733.86 88888.00 2006-11-09 06:19:36.400 313 18199.87 75.84 52733.84 88888.00 2006-11-09 06:19:36.900 313 18200.16 75.89 52733.85 88888.00 2006-11-09 06:19:37.400 313 18200.20 75.95 52733.84 88888.00 2006-11-09 06:19:37.900 313 18200.11 76.00 52733.82 88888.00 2006-11-09 06:19:38.400 313 18200.11 75.98 52733.85 88888.00 2006-11-09 06:19:38.900 313 18200.20 76.01 52733.97 88888.00 2006-11-09 06:19:39.400 313 18200.16 76.02 52734.15 88888.00 2006-11-09 06:19:39.900 313 18200.30 76.06 52734.08 88888.00 2006-11-09 06:19:40.400 313 18200.29 76.02 52734.09 88888.00 2006-11-09 06:19:40.900 313 18200.21 76.00 52734.13 88888.00 2006-11-09 06:19:41.400 313 18200.18 76.06 52734.20 88888.00 2006-11-09 06:19:41.900 313 18200.13 76.05 52734.26 88888.00 2006-11-09 06:19:42.400 313 18200.22 76.08 52734.21 88888.00 2006-11-09 06:19:42.900 313 18200.27 76.07 52734.28 88888.00 2006-11-09 06:19:43.400 313 18200.31 75.99 52734.36 88888.00 2006-11-09 06:19:43.900 313 18200.36 75.92 52734.20 88888.00 2006-11-09 06:19:44.400 313 18200.34 75.95 52734.10 88888.00 2006-11-09 06:19:44.900 313 18200.32 75.90 52734.06 88888.00 2006-11-09 06:19:45.400 313 18200.33 75.94 52734.04 88888.00 2006-11-09 06:19:45.900 313 18200.32 75.90 52734.07 88888.00 2006-11-09 06:19:46.400 313 18200.29 75.96 52734.08 88888.00 2006-11-09 06:19:46.900 313 18200.33 76.01 52734.15 88888.00 2006-11-09 06:19:47.400 313 18200.32 75.98 52734.26 88888.00 2006-11-09 06:19:47.900 313 18200.32 76.01 52734.33 88888.00 2006-11-09 06:19:48.400 313 18200.34 76.11 52734.25 88888.00 2006-11-09 06:19:48.900 313 18200.35 76.12 52734.13 88888.00 2006-11-09 06:19:49.400 313 18200.33 76.11 52734.13 88888.00 2006-11-09 06:19:49.900 313 18200.31 76.09 52734.18 88888.00 2006-11-09 06:19:50.400 313 18200.30 76.06 52734.25 88888.00 2006-11-09 06:19:50.900 313 18200.25 76.00 52734.32 88888.00 2006-11-09 06:19:51.400 313 18200.25 76.05 52734.33 88888.00 2006-11-09 06:19:51.900 313 18200.33 76.07 52734.21 88888.00 2006-11-09 06:19:52.400 313 18200.35 75.99 52734.25 88888.00 2006-11-09 06:19:52.900 313 18200.31 75.94 52734.21 88888.00 2006-11-09 06:19:53.400 313 18200.21 75.91 52734.16 88888.00 2006-11-09 06:19:53.900 313 18200.14 75.90 52734.11 88888.00 2006-11-09 06:19:54.400 313 18200.11 75.82 52734.21 88888.00 2006-11-09 06:19:54.900 313 18200.17 75.89 52734.26 88888.00 2006-11-09 06:19:55.400 313 18200.19 75.90 52734.21 88888.00 2006-11-09 06:19:55.900 313 18200.19 75.88 52734.16 88888.00 2006-11-09 06:19:56.400 313 18200.35 75.89 52734.18 88888.00 2006-11-09 06:19:56.900 313 18200.34 75.84 52734.16 88888.00 2006-11-09 06:19:57.400 313 18200.25 75.83 52734.03 88888.00 2006-11-09 06:19:57.900 313 18200.18 75.81 52734.10 88888.00 2006-11-09 06:19:58.400 313 18200.24 75.75 52734.13 88888.00 2006-11-09 06:19:58.900 313 18200.28 75.77 52734.27 88888.00 2006-11-09 06:19:59.400 313 18200.16 75.81 52734.19 88888.00 2006-11-09 06:19:59.900 313 18199.99 75.82 52734.06 88888.00 2006-11-09 06:20:00.400 313 18199.95 75.84 52734.09 88888.00 2006-11-09 06:20:00.900 313 18199.96 75.89 52734.16 88888.00 2006-11-09 06:20:01.400 313 18199.94 75.87 52734.25 88888.00 2006-11-09 06:20:01.900 313 18199.89 75.90 52734.32 88888.00 2006-11-09 06:20:02.400 313 18199.90 75.97 52734.38 88888.00 2006-11-09 06:20:02.900 313 18200.00 75.92 52734.36 88888.00 2006-11-09 06:20:03.400 313 18200.02 75.92 52734.30 88888.00 2006-11-09 06:20:03.900 313 18200.01 75.90 52734.30 88888.00 2006-11-09 06:20:04.400 313 18199.87 75.89 52734.27 88888.00 2006-11-09 06:20:04.900 313 18199.86 75.88 52734.31 88888.00 2006-11-09 06:20:05.400 313 18199.86 75.85 52734.37 88888.00 2006-11-09 06:20:05.900 313 18199.84 75.92 52734.33 88888.00 2006-11-09 06:20:06.400 313 18199.85 75.94 52734.22 88888.00 2006-11-09 06:20:06.900 313 18199.91 75.81 52734.21 88888.00 2006-11-09 06:20:07.400 313 18199.87 75.90 52734.38 88888.00 2006-11-09 06:20:07.900 313 18199.77 76.00 52734.41 88888.00 2006-11-09 06:20:08.400 313 18199.75 76.04 52734.30 88888.00 2006-11-09 06:20:08.900 313 18199.84 75.99 52734.25 88888.00 2006-11-09 06:20:09.400 313 18199.89 75.97 52734.18 88888.00 2006-11-09 06:20:09.900 313 18199.94 75.97 52734.18 88888.00 2006-11-09 06:20:10.400 313 18200.02 75.95 52734.22 88888.00 2006-11-09 06:20:10.900 313 18199.92 75.99 52734.30 88888.00 2006-11-09 06:20:11.400 313 18199.78 76.01 52734.21 88888.00 2006-11-09 06:20:11.900 313 18199.88 75.98 52734.21 88888.00 2006-11-09 06:20:12.400 313 18200.11 75.96 52734.28 88888.00 2006-11-09 06:20:12.900 313 18200.23 75.97 52734.30 88888.00 2006-11-09 06:20:13.400 313 18200.29 75.99 52734.28 88888.00 2006-11-09 06:20:13.900 313 18200.34 76.03 52734.29 88888.00 2006-11-09 06:20:14.400 313 18200.30 76.00 52734.33 88888.00 2006-11-09 06:20:14.900 313 18200.00 75.91 52734.36 88888.00 2006-11-09 06:20:15.400 313 18199.98 75.92 52734.30 88888.00 2006-11-09 06:20:15.900 313 18200.06 75.98 52734.20 88888.00 2006-11-09 06:20:16.400 313 18200.09 75.86 52734.20 88888.00 2006-11-09 06:20:16.900 313 18200.06 75.88 52734.31 88888.00 2006-11-09 06:20:17.400 313 18200.00 75.81 52734.31 88888.00 2006-11-09 06:20:17.900 313 18199.99 75.82 52734.39 88888.00 2006-11-09 06:20:18.400 313 18200.01 75.89 52734.42 88888.00 2006-11-09 06:20:18.900 313 18200.00 75.95 52734.39 88888.00 2006-11-09 06:20:19.400 313 18199.99 75.96 52734.26 88888.00 2006-11-09 06:20:19.900 313 18200.00 75.95 52734.22 88888.00 2006-11-09 06:20:20.400 313 18200.02 75.88 52734.30 88888.00 2006-11-09 06:20:20.900 313 18200.00 75.86 52734.30 88888.00 2006-11-09 06:20:21.400 313 18199.96 75.84 52734.16 88888.00 2006-11-09 06:20:21.900 313 18200.05 75.86 52734.10 88888.00 2006-11-09 06:20:22.400 313 18200.13 75.86 52734.10 88888.00 2006-11-09 06:20:22.900 313 18199.95 75.85 52734.06 88888.00 2006-11-09 06:20:23.400 313 18199.78 75.84 52734.05 88888.00 2006-11-09 06:20:23.900 313 18199.83 75.82 52734.13 88888.00 2006-11-09 06:20:24.400 313 18199.88 75.81 52734.17 88888.00 2006-11-09 06:20:24.900 313 18199.87 75.81 52734.09 88888.00 2006-11-09 06:20:25.400 313 18199.78 75.84 52734.03 88888.00 2006-11-09 06:20:25.900 313 18199.76 75.89 52734.06 88888.00 2006-11-09 06:20:26.400 313 18199.75 75.88 52734.09 88888.00 2006-11-09 06:20:26.900 313 18199.81 75.84 52734.04 88888.00 2006-11-09 06:20:27.400 313 18199.88 75.85 52734.21 88888.00 2006-11-09 06:20:27.900 313 18199.79 75.88 52734.18 88888.00 2006-11-09 06:20:28.400 313 18199.88 75.83 52734.07 88888.00 2006-11-09 06:20:28.900 313 18199.86 75.83 52734.00 88888.00 2006-11-09 06:20:29.397 313 18200.00 75.85 52733.99 88888.00 2006-11-09 06:20:29.907 313 18199.99 75.78 52734.00 88888.00 2006-11-09 06:20:30.407 313 18199.88 75.75 52734.14 88888.00 2006-11-09 06:20:30.907 313 18199.85 75.80 52734.20 88888.00 2006-11-09 06:20:31.407 313 18199.84 75.80 52734.07 88888.00 2006-11-09 06:20:31.907 313 18199.84 75.82 52734.04 88888.00 2006-11-09 06:20:32.407 313 18199.77 75.80 52734.06 88888.00 2006-11-09 06:20:32.907 313 18199.75 75.81 52734.10 88888.00 2006-11-09 06:20:33.407 313 18199.78 75.84 52734.02 88888.00 2006-11-09 06:20:33.907 313 18199.73 75.92 52734.03 88888.00 2006-11-09 06:20:34.407 313 18199.74 76.02 52734.02 88888.00 2006-11-09 06:20:34.907 313 18199.74 76.04 52733.92 88888.00 2006-11-09 06:20:35.407 313 18199.79 75.99 52733.97 88888.00 2006-11-09 06:20:35.907 313 18199.77 75.92 52734.09 88888.00 2006-11-09 06:20:36.407 313 18199.87 75.82 52734.18 88888.00 2006-11-09 06:20:36.907 313 18199.85 75.84 52734.25 88888.00 2006-11-09 06:20:37.407 313 18199.84 75.88 52734.13 88888.00 2006-11-09 06:20:37.907 313 18199.78 75.91 52734.20 88888.00 2006-11-09 06:20:38.407 313 18199.77 75.94 52734.29 88888.00 2006-11-09 06:20:38.907 313 18199.74 75.91 52734.20 88888.00 2006-11-09 06:20:39.407 313 18199.75 75.89 52734.17 88888.00 2006-11-09 06:20:39.907 313 18199.81 75.92 52734.23 88888.00 2006-11-09 06:20:40.407 313 18199.84 75.94 52734.27 88888.00 2006-11-09 06:20:40.907 313 18199.92 75.92 52734.18 88888.00 2006-11-09 06:20:41.407 313 18199.81 75.92 52734.16 88888.00 2006-11-09 06:20:41.907 313 18199.70 75.94 52734.05 88888.00 2006-11-09 06:20:42.407 313 18199.73 75.97 52734.08 88888.00 2006-11-09 06:20:42.907 313 18199.83 76.03 52734.04 88888.00 2006-11-09 06:20:43.407 313 18199.86 76.01 52734.05 88888.00 2006-11-09 06:20:43.907 313 18199.87 75.97 52733.97 88888.00 2006-11-09 06:20:44.407 313 18199.81 76.04 52733.95 88888.00 2006-11-09 06:20:44.907 313 18199.89 75.98 52733.91 88888.00 2006-11-09 06:20:45.407 313 18199.78 75.97 52733.90 88888.00 2006-11-09 06:20:45.907 313 18199.75 75.91 52734.05 88888.00 2006-11-09 06:20:46.407 313 18199.81 75.78 52734.05 88888.00 2006-11-09 06:20:46.907 313 18199.85 75.84 52734.08 88888.00 2006-11-09 06:20:47.407 313 18199.83 75.82 52734.08 88888.00 2006-11-09 06:20:47.907 313 18199.79 75.79 52734.13 88888.00 2006-11-09 06:20:48.407 313 18199.89 75.84 52734.11 88888.00 2006-11-09 06:20:48.907 313 18199.90 75.89 52734.04 88888.00 2006-11-09 06:20:49.407 313 18199.86 75.91 52733.96 88888.00 2006-11-09 06:20:49.907 313 18199.80 75.91 52733.91 88888.00 2006-11-09 06:20:50.407 313 18199.84 75.84 52734.07 88888.00 2006-11-09 06:20:50.907 313 18199.78 75.87 52733.99 88888.00 2006-11-09 06:20:51.407 313 18199.77 75.96 52733.87 88888.00 2006-11-09 06:20:51.907 313 18199.84 76.06 52733.86 88888.00 2006-11-09 06:20:52.407 313 18199.81 76.05 52733.95 88888.00 2006-11-09 06:20:52.907 313 18199.89 75.98 52733.90 88888.00 2006-11-09 06:20:53.407 313 18199.90 76.02 52733.86 88888.00 2006-11-09 06:20:53.907 313 18199.77 76.09 52733.87 88888.00 2006-11-09 06:20:54.407 313 18199.78 76.14 52733.99 88888.00 2006-11-09 06:20:54.907 313 18199.84 76.15 52734.04 88888.00 2006-11-09 06:20:55.407 313 18199.86 76.14 52734.04 88888.00 2006-11-09 06:20:55.907 313 18199.84 76.15 52734.11 88888.00 2006-11-09 06:20:56.407 313 18199.78 76.17 52734.09 88888.00 2006-11-09 06:20:56.907 313 18199.79 76.14 52734.02 88888.00 2006-11-09 06:20:57.407 313 18199.90 76.11 52733.95 88888.00 2006-11-09 06:20:57.907 313 18200.00 76.06 52734.14 88888.00 2006-11-09 06:20:58.407 313 18199.96 76.01 52734.23 88888.00 2006-11-09 06:20:58.907 313 18199.95 76.07 52733.99 88888.00 2006-11-09 06:20:59.407 313 18199.79 76.09 52733.84 88888.00 2006-11-09 06:20:59.907 313 18199.74 76.16 52734.00 88888.00 2006-11-09 06:21:00.407 313 18199.76 76.13 52734.09 88888.00 2006-11-09 06:21:00.907 313 18199.80 76.09 52734.19 88888.00 2006-11-09 06:21:01.407 313 18199.90 76.08 52734.17 88888.00 2006-11-09 06:21:01.907 313 18199.81 76.06 52734.10 88888.00 2006-11-09 06:21:02.407 313 18199.75 76.03 52734.09 88888.00 2006-11-09 06:21:02.907 313 18199.72 75.92 52734.19 88888.00 2006-11-09 06:21:03.407 313 18199.75 75.91 52734.20 88888.00 2006-11-09 06:21:03.907 313 18199.76 76.03 52734.30 88888.00 2006-11-09 06:21:04.407 313 18199.73 76.01 52734.29 88888.00 2006-11-09 06:21:04.907 313 18199.91 75.92 52734.17 88888.00 2006-11-09 06:21:05.407 313 18199.86 75.95 52734.18 88888.00 2006-11-09 06:21:05.907 313 18199.83 75.91 52734.18 88888.00 2006-11-09 06:21:06.407 313 18199.79 75.88 52734.13 88888.00 2006-11-09 06:21:06.907 313 18199.88 75.86 52734.09 88888.00 2006-11-09 06:21:07.407 313 18199.86 75.85 52734.13 88888.00 2006-11-09 06:21:07.907 313 18199.87 75.84 52734.16 88888.00 2006-11-09 06:21:08.407 313 18199.79 75.82 52734.22 88888.00 2006-11-09 06:21:08.907 313 18199.74 75.87 52734.23 88888.00 2006-11-09 06:21:09.407 313 18199.75 75.96 52734.23 88888.00 2006-11-09 06:21:09.907 313 18199.78 75.99 52734.17 88888.00 2006-11-09 06:21:10.407 313 18199.79 76.00 52734.28 88888.00 2006-11-09 06:21:10.907 313 18199.78 75.97 52734.29 88888.00 2006-11-09 06:21:11.407 313 18199.88 75.89 52734.23 88888.00 2006-11-09 06:21:11.907 313 18199.90 75.99 52734.25 88888.00 2006-11-09 06:21:12.407 313 18199.99 75.97 52734.14 88888.00 2006-11-09 06:21:12.907 313 18199.91 75.91 52734.17 88888.00 2006-11-09 06:21:13.407 313 18199.98 76.05 52734.18 88888.00 2006-11-09 06:21:13.907 313 18200.00 76.12 52734.22 88888.00 2006-11-09 06:21:14.407 313 18200.02 76.03 52734.27 88888.00 2006-11-09 06:21:14.907 313 18200.14 76.03 52734.21 88888.00 2006-11-09 06:21:15.407 313 18200.16 76.05 52734.26 88888.00 2006-11-09 06:21:15.907 313 18200.03 76.06 52734.32 88888.00 2006-11-09 06:21:16.407 313 18200.02 76.11 52734.38 88888.00 2006-11-09 06:21:16.907 313 18199.92 76.08 52734.39 88888.00 2006-11-09 06:21:17.407 313 18199.99 76.05 52734.25 88888.00 2006-11-09 06:21:17.907 313 18199.96 75.96 52734.23 88888.00 2006-11-09 06:21:18.407 313 18199.88 75.95 52734.30 88888.00 2006-11-09 06:21:18.907 313 18199.76 75.95 52734.33 88888.00 2006-11-09 06:21:19.407 313 18199.90 75.95 52734.38 88888.00 2006-11-09 06:21:19.907 313 18199.91 75.96 52734.31 88888.00 2006-11-09 06:21:20.407 313 18199.92 75.96 52734.27 88888.00 2006-11-09 06:21:20.907 313 18199.87 75.99 52734.22 88888.00 2006-11-09 06:21:21.407 313 18199.86 76.00 52734.32 88888.00 2006-11-09 06:21:21.907 313 18200.02 76.04 52734.31 88888.00 2006-11-09 06:21:22.407 313 18200.01 75.98 52734.20 88888.00 2006-11-09 06:21:22.907 313 18199.91 76.03 52734.22 88888.00 2006-11-09 06:21:23.407 313 18199.92 76.08 52734.18 88888.00 2006-11-09 06:21:23.907 313 18199.86 76.02 52734.26 88888.00 2006-11-09 06:21:24.407 313 18199.88 75.96 52734.22 88888.00 2006-11-09 06:21:24.907 313 18199.84 75.99 52734.15 88888.00 2006-11-09 06:21:25.407 313 18199.80 76.12 52734.10 88888.00 2006-11-09 06:21:25.907 313 18199.84 76.09 52734.15 88888.00 2006-11-09 06:21:26.407 313 18199.98 76.08 52734.21 88888.00 2006-11-09 06:21:26.907 313 18199.98 76.06 52734.22 88888.00 2006-11-09 06:21:27.407 313 18199.98 75.92 52734.15 88888.00 2006-11-09 06:21:27.907 313 18199.85 75.90 52734.09 88888.00 2006-11-09 06:21:28.407 313 18199.91 75.97 52733.97 88888.00 2006-11-09 06:21:28.907 313 18199.87 75.94 52733.94 88888.00 2006-11-09 06:21:29.407 313 18199.87 75.92 52733.96 88888.00 2006-11-09 06:21:29.907 313 18199.84 75.98 52734.00 88888.00 2006-11-09 06:21:30.407 313 18199.80 76.05 52733.98 88888.00 2006-11-09 06:21:30.907 313 18199.92 75.98 52734.07 88888.00 2006-11-09 06:21:31.407 313 18199.98 75.98 52734.03 88888.00 2006-11-09 06:21:31.907 313 18199.94 75.94 52734.09 88888.00 2006-11-09 06:21:32.407 313 18200.05 75.97 52734.09 88888.00 2006-11-09 06:21:32.907 313 18199.94 76.00 52734.14 88888.00 2006-11-09 06:21:33.407 313 18199.85 76.04 52734.08 88888.00 2006-11-09 06:21:33.907 313 18199.80 76.06 52734.05 88888.00 2006-11-09 06:21:34.407 313 18199.75 76.06 52734.03 88888.00 2006-11-09 06:21:34.907 313 18199.73 75.96 52733.95 88888.00 2006-11-09 06:21:35.407 313 18199.59 75.85 52733.88 88888.00 2006-11-09 06:21:35.907 313 18199.64 75.83 52733.92 88888.00 2006-11-09 06:21:36.407 313 18199.59 75.89 52734.04 88888.00 2006-11-09 06:21:36.907 313 18199.67 75.95 52734.13 88888.00 2006-11-09 06:21:37.407 313 18199.65 75.97 52734.06 88888.00 2006-11-09 06:21:37.907 313 18199.68 75.92 52734.13 88888.00 2006-11-09 06:21:38.407 313 18199.73 75.92 52734.19 88888.00 2006-11-09 06:21:38.907 313 18199.78 75.95 52734.27 88888.00 2006-11-09 06:21:39.407 313 18199.83 75.94 52734.30 88888.00 2006-11-09 06:21:39.907 313 18199.78 75.84 52734.27 88888.00 2006-11-09 06:21:40.407 313 18199.81 75.81 52734.28 88888.00 2006-11-09 06:21:40.907 313 18199.75 75.87 52734.25 88888.00 2006-11-09 06:21:41.407 313 18199.73 75.85 52734.22 88888.00 2006-11-09 06:21:41.907 313 18199.67 75.88 52734.13 88888.00 2006-11-09 06:21:42.407 313 18199.59 75.94 52734.11 88888.00 2006-11-09 06:21:42.907 313 18199.62 75.91 52734.06 88888.00 2006-11-09 06:21:43.407 313 18199.57 75.86 52734.10 88888.00 2006-11-09 06:21:43.907 313 18199.58 75.98 52734.05 88888.00 2006-11-09 06:21:44.407 313 18199.72 76.01 52734.15 88888.00 2006-11-09 06:21:44.907 313 18199.70 76.00 52734.14 88888.00 2006-11-09 06:21:45.407 313 18199.63 76.00 52734.10 88888.00 2006-11-09 06:21:45.907 313 18199.59 75.91 52734.06 88888.00 2006-11-09 06:21:46.407 313 18199.57 75.90 52734.04 88888.00 2006-11-09 06:21:46.907 313 18199.56 75.98 52734.04 88888.00 2006-11-09 06:21:47.407 313 18199.66 76.06 52734.14 88888.00 2006-11-09 06:21:47.907 313 18199.60 76.13 52734.11 88888.00 2006-11-09 06:21:48.407 313 18199.54 76.09 52734.16 88888.00 2006-11-09 06:21:48.907 313 18199.64 76.02 52734.07 88888.00 2006-11-09 06:21:49.407 313 18199.58 76.00 52733.99 88888.00 2006-11-09 06:21:49.907 313 18199.49 76.02 52734.00 88888.00 2006-11-09 06:21:50.407 313 18199.48 75.99 52733.96 88888.00 2006-11-09 06:21:50.907 313 18199.47 75.92 52734.03 88888.00 2006-11-09 06:21:51.407 313 18199.57 75.92 52734.03 88888.00 2006-11-09 06:21:51.907 313 18199.58 75.94 52734.04 88888.00 2006-11-09 06:21:52.407 313 18199.63 75.77 52734.03 88888.00 2006-11-09 06:21:52.907 313 18199.62 75.78 52733.97 88888.00 2006-11-09 06:21:53.407 313 18199.60 75.81 52733.95 88888.00 2006-11-09 06:21:53.907 313 18199.67 75.84 52734.07 88888.00 2006-11-09 06:21:54.407 313 18199.69 75.88 52734.13 88888.00 2006-11-09 06:21:54.907 313 18199.63 75.90 52734.11 88888.00 2006-11-09 06:21:55.407 313 18199.63 75.95 52734.10 88888.00 2006-11-09 06:21:55.907 313 18199.64 75.88 52734.11 88888.00 2006-11-09 06:21:56.407 313 18199.60 75.92 52734.11 88888.00 2006-11-09 06:21:56.907 313 18199.63 75.98 52734.06 88888.00 2006-11-09 06:21:57.407 313 18199.78 76.01 52734.06 88888.00 2006-11-09 06:21:57.907 313 18199.92 75.99 52734.10 88888.00 2006-11-09 06:21:58.407 313 18199.98 76.04 52734.04 88888.00 2006-11-09 06:21:58.907 313 18200.03 76.02 52734.05 88888.00 2006-11-09 06:21:59.407 313 18199.89 76.07 52733.96 88888.00 2006-11-09 06:21:59.907 313 18199.81 76.03 52734.11 88888.00 2006-11-09 06:22:00.407 313 18199.81 75.95 52734.14 88888.00 2006-11-09 06:22:00.907 313 18199.75 75.97 52734.15 88888.00 2006-11-09 06:22:01.407 313 18199.73 75.99 52734.13 88888.00 2006-11-09 06:22:01.907 313 18199.72 75.97 52733.98 88888.00 2006-11-09 06:22:02.407 313 18199.81 75.96 52733.90 88888.00 2006-11-09 06:22:02.907 313 18199.77 75.92 52733.99 88888.00 2006-11-09 06:22:03.407 313 18199.75 75.98 52734.11 88888.00 2006-11-09 06:22:03.907 313 18199.70 76.04 52733.96 88888.00 2006-11-09 06:22:04.407 313 18199.74 76.02 52734.00 88888.00 2006-11-09 06:22:04.907 313 18199.70 75.94 52733.98 88888.00 2006-11-09 06:22:05.407 313 18199.72 75.89 52733.96 88888.00 2006-11-09 06:22:05.907 313 18199.77 75.85 52734.10 88888.00 2006-11-09 06:22:06.407 313 18199.76 75.82 52734.02 88888.00 2006-11-09 06:22:06.907 313 18199.74 75.97 52733.95 88888.00 2006-11-09 06:22:07.407 313 18199.77 75.99 52733.97 88888.00 2006-11-09 06:22:07.907 313 18199.84 75.98 52733.99 88888.00 2006-11-09 06:22:08.407 313 18199.86 76.00 52734.09 88888.00 2006-11-09 06:22:08.907 313 18199.77 76.02 52734.02 88888.00 2006-11-09 06:22:09.407 313 18199.75 75.99 52733.96 88888.00 2006-11-09 06:22:09.907 313 18199.76 75.98 52733.91 88888.00 2006-11-09 06:22:10.407 313 18199.78 76.01 52733.97 88888.00 2006-11-09 06:22:10.907 313 18199.92 75.90 52734.02 88888.00 2006-11-09 06:22:11.407 313 18199.86 75.98 52734.09 88888.00 2006-11-09 06:22:11.907 313 18199.86 76.03 52734.04 88888.00 2006-11-09 06:22:12.407 313 18199.85 76.07 52733.95 88888.00 2006-11-09 06:22:12.907 313 18199.84 76.16 52733.88 88888.00 2006-11-09 06:22:13.407 313 18199.80 76.15 52733.93 88888.00 2006-11-09 06:22:13.907 313 18199.85 76.12 52734.00 88888.00 2006-11-09 06:22:14.407 313 18199.81 76.09 52734.03 88888.00 2006-11-09 06:22:14.907 313 18199.74 76.06 52733.95 88888.00 2006-11-09 06:22:15.407 313 18199.72 75.98 52734.06 88888.00 2006-11-09 06:22:15.907 313 18199.79 75.92 52734.07 88888.00 2006-11-09 06:22:16.407 313 18199.78 75.95 52734.04 88888.00 2006-11-09 06:22:16.907 313 18199.80 75.96 52734.09 88888.00 2006-11-09 06:22:17.407 313 18199.74 75.97 52734.17 88888.00 2006-11-09 06:22:17.907 313 18199.65 76.01 52734.10 88888.00 2006-11-09 06:22:18.407 313 18199.67 75.96 52734.00 88888.00 2006-11-09 06:22:18.907 313 18199.74 75.89 52733.96 88888.00 2006-11-09 06:22:19.407 313 18199.74 75.92 52734.06 88888.00 2006-11-09 06:22:19.907 313 18199.74 75.97 52734.15 88888.00 2006-11-09 06:22:20.407 313 18199.80 76.01 52734.14 88888.00 2006-11-09 06:22:20.907 313 18199.79 76.04 52734.19 88888.00 2006-11-09 06:22:21.407 313 18199.79 75.99 52734.15 88888.00 2006-11-09 06:22:21.907 313 18199.88 75.92 52734.17 88888.00 2006-11-09 06:22:22.407 313 18199.86 75.99 52734.11 88888.00 2006-11-09 06:22:22.907 313 18199.83 75.98 52734.17 88888.00 2006-11-09 06:22:23.407 313 18199.79 75.95 52734.18 88888.00 2006-11-09 06:22:23.907 313 18199.78 75.95 52734.14 88888.00 2006-11-09 06:22:24.407 313 18199.95 75.81 52734.06 88888.00 2006-11-09 06:22:24.907 313 18199.92 75.85 52734.11 88888.00 2006-11-09 06:22:25.407 313 18199.83 75.91 52734.16 88888.00 2006-11-09 06:22:25.907 313 18199.79 75.96 52734.06 88888.00 2006-11-09 06:22:26.407 313 18199.88 75.92 52733.95 88888.00 2006-11-09 06:22:26.907 313 18199.94 75.91 52733.96 88888.00 2006-11-09 06:22:27.407 313 18199.94 75.87 52734.15 88888.00 2006-11-09 06:22:27.907 313 18199.91 75.94 52734.25 88888.00 2006-11-09 06:22:28.407 313 18200.00 75.92 52734.28 88888.00 2006-11-09 06:22:28.907 313 18199.92 75.90 52734.25 88888.00 2006-11-09 06:22:29.407 313 18199.92 75.96 52734.20 88888.00 2006-11-09 06:22:29.907 313 18199.97 75.97 52734.30 88888.00 2006-11-09 06:22:30.407 313 18200.01 75.97 52734.21 88888.00 2006-11-09 06:22:30.907 313 18200.03 75.99 52734.19 88888.00 2006-11-09 06:22:31.407 313 18199.99 76.05 52734.16 88888.00 2006-11-09 06:22:31.907 313 18199.97 76.00 52734.15 88888.00 2006-11-09 06:22:32.407 313 18199.97 75.96 52734.18 88888.00 2006-11-09 06:22:32.907 313 18200.02 75.98 52734.14 88888.00 2006-11-09 06:22:33.407 313 18199.97 75.98 52734.17 88888.00 2006-11-09 06:22:33.907 313 18199.96 75.94 52734.07 88888.00 2006-11-09 06:22:34.407 313 18199.99 75.92 52734.08 88888.00 2006-11-09 06:22:34.907 313 18200.03 75.94 52733.99 88888.00 2006-11-09 06:22:35.407 313 18199.98 75.89 52734.02 88888.00 2006-11-09 06:22:35.907 313 18199.91 75.95 52734.06 88888.00 2006-11-09 06:22:36.407 313 18200.02 75.94 52734.04 88888.00 2006-11-09 06:22:36.907 313 18200.01 75.87 52734.05 88888.00 2006-11-09 06:22:37.407 313 18199.94 75.99 52734.11 88888.00 2006-11-09 06:22:37.907 313 18199.96 75.98 52734.07 88888.00 2006-11-09 06:22:38.407 313 18200.03 75.92 52734.04 88888.00 2006-11-09 06:22:38.907 313 18200.02 75.91 52734.04 88888.00 2006-11-09 06:22:39.407 313 18199.94 75.94 52733.99 88888.00 2006-11-09 06:22:39.907 313 18199.89 75.98 52734.13 88888.00 2006-11-09 06:22:40.407 313 18199.99 75.99 52734.13 88888.00 2006-11-09 06:22:40.907 313 18200.03 75.92 52734.14 88888.00 2006-11-09 06:22:41.407 313 18200.03 75.86 52734.16 88888.00 2006-11-09 06:22:41.907 313 18200.06 75.96 52734.22 88888.00 2006-11-09 06:22:42.407 313 18199.96 76.01 52734.20 88888.00 2006-11-09 06:22:42.907 313 18199.77 76.01 52734.17 88888.00 2006-11-09 06:22:43.407 313 18199.74 75.99 52734.15 88888.00 2006-11-09 06:22:43.907 313 18199.90 75.98 52734.06 88888.00 2006-11-09 06:22:44.407 313 18200.08 75.96 52734.10 88888.00 2006-11-09 06:22:44.907 313 18200.03 75.98 52734.13 88888.00 2006-11-09 06:22:45.407 313 18199.92 75.99 52734.10 88888.00 2006-11-09 06:22:45.907 313 18199.90 75.89 52734.11 88888.00 2006-11-09 06:22:46.407 313 18199.84 75.96 52734.06 88888.00 2006-11-09 06:22:46.907 313 18199.94 75.99 52734.17 88888.00 2006-11-09 06:22:47.407 313 18200.03 75.98 52734.28 88888.00 2006-11-09 06:22:47.907 313 18199.89 76.01 52734.23 88888.00 2006-11-09 06:22:48.407 313 18199.83 76.07 52734.23 88888.00 2006-11-09 06:22:48.907 313 18199.88 76.10 52734.33 88888.00 2006-11-09 06:22:49.407 313 18200.00 76.04 52734.32 88888.00 2006-11-09 06:22:49.907 313 18200.02 76.07 52734.30 88888.00 2006-11-09 06:22:50.407 313 18199.95 76.07 52734.17 88888.00 2006-11-09 06:22:50.907 313 18199.97 76.06 52734.07 88888.00 2006-11-09 06:22:51.407 313 18199.90 76.06 52734.15 88888.00 2006-11-09 06:22:51.907 313 18200.00 76.02 52734.26 88888.00 2006-11-09 06:22:52.407 313 18199.88 76.06 52734.30 88888.00 2006-11-09 06:22:52.907 313 18199.90 76.04 52734.30 88888.00 2006-11-09 06:22:53.407 313 18199.94 76.01 52734.25 88888.00 2006-11-09 06:22:53.907 313 18199.96 75.98 52734.20 88888.00 2006-11-09 06:22:54.407 313 18199.92 76.01 52734.22 88888.00 2006-11-09 06:22:54.907 313 18199.84 76.04 52734.21 88888.00 2006-11-09 06:22:55.407 313 18199.97 76.00 52734.15 88888.00 2006-11-09 06:22:55.907 313 18199.94 76.01 52734.16 88888.00 2006-11-09 06:22:56.407 313 18199.99 76.05 52734.10 88888.00 2006-11-09 06:22:56.907 313 18199.96 76.08 52734.13 88888.00 2006-11-09 06:22:57.407 313 18199.89 76.04 52734.09 88888.00 2006-11-09 06:22:57.907 313 18199.84 76.05 52734.13 88888.00 2006-11-09 06:22:58.407 313 18199.96 76.02 52734.17 88888.00 2006-11-09 06:22:58.907 313 18199.98 76.04 52734.08 88888.00 2006-11-09 06:22:59.407 313 18199.96 76.01 52734.20 88888.00 2006-11-09 06:22:59.907 313 18199.98 76.00 52734.25 88888.00 2006-11-09 06:23:00.407 313 18199.87 76.06 52734.17 88888.00 2006-11-09 06:23:00.907 313 18199.97 76.05 52734.09 88888.00 2006-11-09 06:23:01.407 313 18199.96 76.02 52734.18 88888.00 2006-11-09 06:23:01.907 313 18199.88 75.98 52734.16 88888.00 2006-11-09 06:23:02.407 313 18199.90 75.98 52734.21 88888.00 2006-11-09 06:23:02.907 313 18199.92 75.89 52734.20 88888.00 2006-11-09 06:23:03.407 313 18199.85 75.89 52734.21 88888.00 2006-11-09 06:23:03.907 313 18199.86 75.89 52734.31 88888.00 2006-11-09 06:23:04.407 313 18199.91 75.84 52734.31 88888.00 2006-11-09 06:23:04.907 313 18199.96 75.85 52734.34 88888.00 2006-11-09 06:23:05.407 313 18199.97 75.84 52734.37 88888.00 2006-11-09 06:23:05.907 313 18199.99 75.89 52734.40 88888.00 2006-11-09 06:23:06.407 313 18199.97 75.96 52734.32 88888.00 2006-11-09 06:23:06.907 313 18199.92 75.96 52734.28 88888.00 2006-11-09 06:23:07.407 313 18200.06 75.89 52734.29 88888.00 2006-11-09 06:23:07.907 313 18200.09 75.81 52734.36 88888.00 2006-11-09 06:23:08.407 313 18200.11 75.80 52734.31 88888.00 2006-11-09 06:23:08.907 313 18200.09 75.89 52734.34 88888.00 2006-11-09 06:23:09.407 313 18200.02 76.00 52734.39 88888.00 2006-11-09 06:23:09.907 313 18199.99 76.05 52734.39 88888.00 2006-11-09 06:23:10.407 313 18200.08 76.03 52734.33 88888.00 2006-11-09 06:23:10.907 313 18200.00 76.00 52734.34 88888.00 2006-11-09 06:23:11.407 313 18199.90 76.00 52734.43 88888.00 2006-11-09 06:23:11.907 313 18200.07 76.01 52734.45 88888.00 2006-11-09 06:23:12.407 313 18200.03 75.96 52734.42 88888.00 2006-11-09 06:23:12.907 313 18200.02 75.87 52734.48 88888.00 2006-11-09 06:23:13.407 313 18199.98 75.81 52734.51 88888.00 2006-11-09 06:23:13.907 313 18199.97 75.82 52734.42 88888.00 2006-11-09 06:23:14.407 313 18200.06 75.86 52734.44 88888.00 2006-11-09 06:23:14.907 313 18200.12 75.86 52734.41 88888.00 2006-11-09 06:23:15.407 313 18199.94 75.78 52734.33 88888.00 2006-11-09 06:23:15.907 313 18199.98 75.86 52734.41 88888.00 2006-11-09 06:23:16.407 313 18200.01 75.86 52734.51 88888.00 2006-11-09 06:23:16.907 313 18200.00 75.84 52734.54 88888.00 2006-11-09 06:23:17.407 313 18200.05 75.81 52734.58 88888.00 2006-11-09 06:23:17.907 313 18200.05 75.83 52734.60 88888.00 2006-11-09 06:23:18.407 313 18199.92 75.88 52734.53 88888.00 2006-11-09 06:23:18.907 313 18199.91 75.90 52734.54 88888.00 2006-11-09 06:23:19.407 313 18200.01 76.00 52734.60 88888.00 2006-11-09 06:23:19.907 313 18200.12 75.98 52734.69 88888.00 2006-11-09 06:23:20.407 313 18200.01 76.02 52734.71 88888.00 2006-11-09 06:23:20.907 313 18200.08 76.05 52734.55 88888.00 2006-11-09 06:23:21.407 313 18200.09 76.03 52734.51 88888.00 2006-11-09 06:23:21.907 313 18200.00 76.06 52734.56 88888.00 2006-11-09 06:23:22.407 313 18200.09 76.07 52734.64 88888.00 2006-11-09 06:23:22.907 313 18200.13 76.05 52734.55 88888.00 2006-11-09 06:23:23.407 313 18200.02 76.09 52734.52 88888.00 2006-11-09 06:23:23.907 313 18199.98 76.07 52734.50 88888.00 2006-11-09 06:23:24.407 313 18200.02 76.12 52734.43 88888.00 2006-11-09 06:23:24.907 313 18199.98 76.11 52734.56 88888.00 2006-11-09 06:23:25.407 313 18200.02 76.03 52734.53 88888.00 2006-11-09 06:23:25.907 313 18200.01 76.01 52734.58 88888.00 2006-11-09 06:23:26.407 313 18200.02 75.98 52734.65 88888.00 2006-11-09 06:23:26.907 313 18199.95 75.98 52734.53 88888.00 2006-11-09 06:23:27.407 313 18199.83 76.04 52734.32 88888.00 2006-11-09 06:23:27.907 313 18199.96 75.92 52734.28 88888.00 2006-11-09 06:23:28.407 313 18199.99 75.89 52734.26 88888.00 2006-11-09 06:23:28.907 313 18199.96 75.98 52734.34 88888.00 2006-11-09 06:23:29.407 313 18199.89 75.95 52734.39 88888.00 2006-11-09 06:23:29.907 313 18199.92 75.94 52734.46 88888.00 2006-11-09 06:23:30.407 313 18199.99 75.94 52734.48 88888.00 2006-11-09 06:23:30.907 313 18199.98 75.87 52734.41 88888.00 2006-11-09 06:23:31.407 313 18200.03 75.95 52734.37 88888.00 2006-11-09 06:23:31.907 313 18200.10 76.01 52734.45 88888.00 2006-11-09 06:23:32.407 313 18200.02 76.00 52734.41 88888.00 2006-11-09 06:23:32.907 313 18199.87 75.99 52734.48 88888.00 2006-11-09 06:23:33.407 313 18199.86 75.98 52734.54 88888.00 2006-11-09 06:23:33.907 313 18199.89 76.01 52734.51 88888.00 2006-11-09 06:23:34.407 313 18199.96 75.95 52734.39 88888.00 2006-11-09 06:23:34.907 313 18199.88 75.95 52734.54 88888.00 2006-11-09 06:23:35.407 313 18199.79 76.02 52734.46 88888.00 2006-11-09 06:23:35.907 313 18199.78 76.06 52734.43 88888.00 2006-11-09 06:23:36.407 313 18199.84 76.03 52734.53 88888.00 2006-11-09 06:23:36.907 313 18199.94 76.12 52734.48 88888.00 2006-11-09 06:23:37.407 313 18199.95 76.09 52734.37 88888.00 2006-11-09 06:23:37.907 313 18199.92 76.05 52734.38 88888.00 2006-11-09 06:23:38.407 313 18199.91 76.05 52734.39 88888.00 2006-11-09 06:23:38.907 313 18199.98 76.06 52734.30 88888.00 2006-11-09 06:23:39.407 313 18199.99 76.05 52734.26 88888.00 2006-11-09 06:23:39.907 313 18200.05 76.03 52734.30 88888.00 2006-11-09 06:23:40.407 313 18200.12 75.99 52734.31 88888.00 2006-11-09 06:23:40.907 313 18200.12 75.98 52734.34 88888.00 2006-11-09 06:23:41.407 313 18200.05 76.05 52734.25 88888.00 2006-11-09 06:23:41.907 313 18199.96 76.06 52734.20 88888.00 2006-11-09 06:23:42.407 313 18199.90 75.98 52734.25 88888.00 2006-11-09 06:23:42.907 313 18199.89 75.91 52734.33 88888.00 2006-11-09 06:23:43.407 313 18200.10 76.06 52734.38 88888.00 2006-11-09 06:23:43.907 313 18200.06 76.06 52734.32 88888.00 2006-11-09 06:23:44.407 313 18200.00 76.00 52734.21 88888.00 2006-11-09 06:23:44.907 313 18199.92 76.00 52734.46 88888.00 2006-11-09 06:23:45.407 313 18200.05 76.05 52734.53 88888.00 2006-11-09 06:23:45.907 313 18200.11 76.13 52734.50 88888.00 2006-11-09 06:23:46.407 313 18200.20 76.11 52734.50 88888.00 2006-11-09 06:23:46.907 313 18199.97 76.13 52734.51 88888.00 2006-11-09 06:23:47.407 313 18199.92 76.14 52734.37 88888.00 2006-11-09 06:23:47.907 313 18199.96 76.05 52734.23 88888.00 2006-11-09 06:23:48.407 313 18199.92 76.06 52734.26 88888.00 2006-11-09 06:23:48.907 313 18199.83 76.05 52734.28 88888.00 2006-11-09 06:23:49.407 313 18199.84 76.00 52734.28 88888.00 2006-11-09 06:23:49.907 313 18199.78 76.05 52734.18 88888.00 2006-11-09 06:23:50.407 313 18199.79 76.09 52734.14 88888.00 2006-11-09 06:23:50.907 313 18199.81 76.08 52734.25 88888.00 2006-11-09 06:23:51.407 313 18199.88 76.04 52734.19 88888.00 2006-11-09 06:23:51.907 313 18199.98 76.11 52734.21 88888.00 2006-11-09 06:23:52.407 313 18200.00 76.10 52734.16 88888.00 2006-11-09 06:23:52.907 313 18199.96 76.06 52734.20 88888.00 2006-11-09 06:23:53.407 313 18199.92 76.05 52734.21 88888.00 2006-11-09 06:23:53.907 313 18199.99 75.99 52734.22 88888.00 2006-11-09 06:23:54.407 313 18200.06 75.94 52734.27 88888.00 2006-11-09 06:23:54.907 313 18199.98 76.01 52734.27 88888.00 2006-11-09 06:23:55.407 313 18200.00 76.08 52734.28 88888.00 2006-11-09 06:23:55.907 313 18200.03 76.03 52734.36 88888.00 2006-11-09 06:23:56.407 313 18200.01 76.03 52734.39 88888.00 2006-11-09 06:23:56.907 313 18199.97 76.11 52734.29 88888.00 2006-11-09 06:23:57.407 313 18199.97 76.14 52734.33 88888.00 2006-11-09 06:23:57.907 313 18200.05 76.12 52734.33 88888.00 2006-11-09 06:23:58.407 313 18199.97 76.14 52734.32 88888.00 2006-11-09 06:23:58.907 313 18199.98 76.22 52734.20 88888.00 2006-11-09 06:23:59.407 313 18199.99 76.04 52734.23 88888.00 2006-11-09 06:23:59.907 313 18199.97 76.11 52734.23 88888.00 2006-11-09 06:24:00.407 313 18199.91 76.14 52734.23 88888.00 2006-11-09 06:24:00.907 313 18199.96 76.10 52734.32 88888.00 2006-11-09 06:24:01.407 313 18200.08 76.20 52734.31 88888.00 2006-11-09 06:24:01.907 313 18199.96 76.23 52734.36 88888.00 2006-11-09 06:24:02.407 313 18200.01 76.24 52734.33 88888.00 2006-11-09 06:24:02.907 313 18200.09 76.24 52734.21 88888.00 2006-11-09 06:24:03.407 313 18200.11 76.15 52734.18 88888.00 2006-11-09 06:24:03.907 313 18200.16 76.06 52734.26 88888.00 2006-11-09 06:24:04.407 313 18200.06 76.08 52734.28 88888.00 2006-11-09 06:24:04.907 313 18200.02 76.15 52734.32 88888.00 2006-11-09 06:24:05.407 313 18199.84 76.15 52734.17 88888.00 2006-11-09 06:24:05.907 313 18199.89 76.12 52734.21 88888.00 2006-11-09 06:24:06.407 313 18199.94 76.04 52734.13 88888.00 2006-11-09 06:24:06.907 313 18199.85 76.04 52734.14 88888.00 2006-11-09 06:24:07.407 313 18199.95 76.14 52734.19 88888.00 2006-11-09 06:24:07.907 313 18200.00 76.19 52734.20 88888.00 2006-11-09 06:24:08.407 313 18200.05 76.21 52734.22 88888.00 2006-11-09 06:24:08.907 313 18200.10 76.14 52734.19 88888.00 2006-11-09 06:24:09.407 313 18200.01 76.11 52734.13 88888.00 2006-11-09 06:24:09.907 313 18199.94 76.08 52734.22 88888.00 2006-11-09 06:24:10.407 313 18199.98 76.10 52734.27 88888.00 2006-11-09 06:24:10.907 313 18200.17 76.04 52734.19 88888.00 2006-11-09 06:24:11.407 313 18200.19 76.10 52734.17 88888.00 2006-11-09 06:24:11.907 313 18200.09 76.14 52734.23 88888.00 2006-11-09 06:24:12.407 313 18200.19 76.17 52734.26 88888.00 2006-11-09 06:24:12.907 313 18200.08 76.18 52734.25 88888.00 2006-11-09 06:24:13.407 313 18200.02 76.18 52734.11 88888.00 2006-11-09 06:24:13.907 313 18199.95 76.20 52734.14 88888.00 2006-11-09 06:24:14.407 313 18199.91 76.17 52734.22 88888.00 2006-11-09 06:24:14.907 313 18199.96 76.14 52734.21 88888.00 2006-11-09 06:24:15.407 313 18199.95 76.21 52734.21 88888.00 2006-11-09 06:24:15.907 313 18200.02 76.15 52734.18 88888.00 2006-11-09 06:24:16.407 313 18199.92 76.07 52734.19 88888.00 2006-11-09 06:24:16.907 313 18199.96 76.06 52734.17 88888.00 2006-11-09 06:24:17.407 313 18199.87 76.11 52734.13 88888.00 2006-11-09 06:24:17.907 313 18199.95 76.17 52734.16 88888.00 2006-11-09 06:24:18.407 313 18200.01 76.19 52734.26 88888.00 2006-11-09 06:24:18.907 313 18199.96 76.15 52734.28 88888.00 2006-11-09 06:24:19.407 313 18199.90 76.10 52734.26 88888.00 2006-11-09 06:24:19.907 313 18199.88 76.14 52734.28 88888.00 2006-11-09 06:24:20.407 313 18199.97 76.22 52734.26 88888.00 2006-11-09 06:24:20.907 313 18199.88 76.29 52734.20 88888.00 2006-11-09 06:24:21.407 313 18199.83 76.22 52734.14 88888.00 2006-11-09 06:24:21.907 313 18200.01 76.15 52734.19 88888.00 2006-11-09 06:24:22.407 313 18200.14 76.17 52734.22 88888.00 2006-11-09 06:24:22.907 313 18200.03 76.13 52734.23 88888.00 2006-11-09 06:24:23.407 313 18199.96 76.11 52734.20 88888.00 2006-11-09 06:24:23.907 313 18199.98 76.12 52734.17 88888.00 2006-11-09 06:24:24.407 313 18199.91 76.17 52734.13 88888.00 2006-11-09 06:24:24.907 313 18199.90 76.13 52734.21 88888.00 2006-11-09 06:24:25.407 313 18199.84 76.10 52734.13 88888.00 2006-11-09 06:24:25.907 313 18199.78 76.12 52734.16 88888.00 2006-11-09 06:24:26.407 313 18199.99 76.06 52734.21 88888.00 2006-11-09 06:24:26.907 313 18199.99 75.98 52734.17 88888.00 2006-11-09 06:24:27.407 313 18199.95 76.00 52734.05 88888.00 2006-11-09 06:24:27.907 313 18199.90 76.03 52734.07 88888.00 2006-11-09 06:24:28.407 313 18199.92 76.06 52733.98 88888.00 2006-11-09 06:24:28.907 313 18200.07 76.06 52734.03 88888.00 2006-11-09 06:24:29.407 313 18200.10 76.04 52734.05 88888.00 2006-11-09 06:24:29.907 313 18200.01 76.10 52734.13 88888.00 2006-11-09 06:24:30.407 313 18199.85 76.09 52734.21 88888.00 2006-11-09 06:24:30.907 313 18199.83 76.08 52734.26 88888.00 2006-11-09 06:24:31.407 313 18199.89 76.04 52734.22 88888.00 2006-11-09 06:24:31.907 313 18199.97 76.08 52734.25 88888.00 2006-11-09 06:24:32.407 313 18199.90 76.07 52734.18 88888.00 2006-11-09 06:24:32.907 313 18199.90 75.99 52734.19 88888.00 2006-11-09 06:24:33.407 313 18199.90 76.02 52734.23 88888.00 2006-11-09 06:24:33.907 313 18199.89 76.04 52734.20 88888.00 2006-11-09 06:24:34.407 313 18199.90 76.09 52734.25 88888.00 2006-11-09 06:24:34.907 313 18200.05 76.07 52734.26 88888.00 2006-11-09 06:24:35.407 313 18199.91 76.17 52734.18 88888.00 2006-11-09 06:24:35.907 313 18199.81 76.16 52734.19 88888.00 2006-11-09 06:24:36.407 313 18200.03 76.10 52734.23 88888.00 2006-11-09 06:24:36.907 313 18199.98 76.17 52734.25 88888.00 2006-11-09 06:24:37.407 313 18199.83 76.09 52734.21 88888.00 2006-11-09 06:24:37.907 313 18199.85 76.11 52734.23 88888.00 2006-11-09 06:24:38.407 313 18199.86 76.09 52734.20 88888.00 2006-11-09 06:24:38.907 313 18199.90 76.07 52734.22 88888.00 2006-11-09 06:24:39.407 313 18199.94 76.07 52734.28 88888.00 2006-11-09 06:24:39.907 313 18199.96 76.07 52734.32 88888.00 2006-11-09 06:24:40.407 313 18199.94 76.06 52734.29 88888.00 2006-11-09 06:24:40.907 313 18199.98 76.08 52734.34 88888.00 2006-11-09 06:24:41.407 313 18200.02 75.98 52734.40 88888.00 2006-11-09 06:24:41.907 313 18199.92 76.03 52734.36 88888.00 2006-11-09 06:24:42.407 313 18199.81 76.05 52734.27 88888.00 2006-11-09 06:24:42.907 313 18199.78 76.01 52734.32 88888.00 2006-11-09 06:24:43.407 313 18199.81 76.05 52734.41 88888.00 2006-11-09 06:24:43.907 313 18199.81 76.11 52734.48 88888.00 2006-11-09 06:24:44.407 313 18199.77 76.06 52734.30 88888.00 2006-11-09 06:24:44.907 313 18199.76 76.04 52734.33 88888.00 2006-11-09 06:24:45.407 313 18199.90 76.10 52734.39 88888.00 2006-11-09 06:24:45.907 313 18199.88 76.17 52734.27 88888.00 2006-11-09 06:24:46.407 313 18199.99 76.14 52734.16 88888.00 2006-11-09 06:24:46.907 313 18200.03 76.14 52734.09 88888.00 2006-11-09 06:24:47.407 313 18200.05 76.11 52734.13 88888.00 2006-11-09 06:24:47.907 313 18199.90 76.11 52734.10 88888.00 2006-11-09 06:24:48.407 313 18199.87 76.06 52734.07 88888.00 2006-11-09 06:24:48.907 313 18199.84 76.04 52734.11 88888.00 2006-11-09 06:24:49.407 313 18199.76 76.11 52734.27 88888.00 2006-11-09 06:24:49.907 313 18199.78 76.18 52734.37 88888.00 2006-11-09 06:24:50.407 313 18199.75 76.28 52734.30 88888.00 2006-11-09 06:24:50.907 313 18199.75 76.21 52734.30 88888.00 2006-11-09 06:24:51.407 313 18199.83 76.18 52734.30 88888.00 2006-11-09 06:24:51.907 313 18199.81 76.15 52734.30 88888.00 2006-11-09 06:24:52.407 313 18199.88 76.17 52734.38 88888.00 2006-11-09 06:24:52.907 313 18199.83 76.19 52734.38 88888.00 2006-11-09 06:24:53.407 313 18199.79 76.11 52734.21 88888.00 2006-11-09 06:24:53.907 313 18199.76 76.13 52734.15 88888.00 2006-11-09 06:24:54.407 313 18199.75 76.10 52734.22 88888.00 2006-11-09 06:24:54.907 313 18199.89 76.16 52734.29 88888.00 2006-11-09 06:24:55.407 313 18199.92 76.18 52734.33 88888.00 2006-11-09 06:24:55.907 313 18199.95 76.26 52734.25 88888.00 2006-11-09 06:24:56.407 313 18200.00 76.25 52734.29 88888.00 2006-11-09 06:24:56.907 313 18200.03 76.20 52734.26 88888.00 2006-11-09 06:24:57.407 313 18200.00 76.25 52734.34 88888.00 2006-11-09 06:24:57.907 313 18199.90 76.21 52734.39 88888.00 2006-11-09 06:24:58.407 313 18199.96 76.14 52734.36 88888.00 2006-11-09 06:24:58.907 313 18199.97 76.17 52734.40 88888.00 2006-11-09 06:24:59.407 313 18200.01 76.15 52734.36 88888.00 2006-11-09 06:24:59.907 313 18199.96 76.14 52734.33 88888.00 2006-11-09 06:25:00.407 313 18199.89 76.18 52734.39 88888.00 2006-11-09 06:25:00.907 313 18199.84 76.22 52734.32 88888.00 2006-11-09 06:25:01.407 313 18199.76 76.21 52734.22 88888.00 2006-11-09 06:25:01.907 313 18199.76 76.20 52734.20 88888.00 2006-11-09 06:25:02.407 313 18199.94 76.21 52734.13 88888.00 2006-11-09 06:25:02.907 313 18199.87 76.18 52734.13 88888.00 2006-11-09 06:25:03.407 313 18199.80 76.20 52734.27 88888.00 2006-11-09 06:25:03.907 313 18199.91 76.21 52734.29 88888.00 2006-11-09 06:25:04.407 313 18199.81 76.21 52734.25 88888.00 2006-11-09 06:25:04.907 313 18199.66 76.19 52734.23 88888.00 2006-11-09 06:25:05.407 313 18199.56 76.09 52734.16 88888.00 2006-11-09 06:25:05.907 313 18199.56 76.07 52734.23 88888.00 2006-11-09 06:25:06.407 313 18199.67 76.12 52734.20 88888.00 2006-11-09 06:25:06.907 313 18199.77 76.17 52734.23 88888.00 2006-11-09 06:25:07.407 313 18199.80 76.15 52734.20 88888.00 2006-11-09 06:25:07.907 313 18199.84 76.10 52734.16 88888.00 2006-11-09 06:25:08.407 313 18199.73 76.13 52734.25 88888.00 2006-11-09 06:25:08.907 313 18199.81 76.18 52734.32 88888.00 2006-11-09 06:25:09.407 313 18199.87 76.09 52734.31 88888.00 2006-11-09 06:25:09.907 313 18199.84 76.06 52734.40 88888.00 2006-11-09 06:25:10.407 313 18199.75 76.09 52734.34 88888.00 2006-11-09 06:25:10.907 313 18199.77 76.11 52734.43 88888.00 2006-11-09 06:25:11.407 313 18199.91 76.09 52734.39 88888.00 2006-11-09 06:25:11.907 313 18199.79 76.06 52734.38 88888.00 2006-11-09 06:25:12.407 313 18199.88 76.08 52734.38 88888.00 2006-11-09 06:25:12.907 313 18199.94 76.15 52734.33 88888.00 2006-11-09 06:25:13.407 313 18199.83 76.15 52734.31 88888.00 2006-11-09 06:25:13.907 313 18199.86 76.08 52734.26 88888.00 2006-11-09 06:25:14.407 313 18199.79 76.03 52734.23 88888.00 2006-11-09 06:25:14.907 313 18199.58 76.03 52734.22 88888.00 2006-11-09 06:25:15.407 313 18199.59 76.05 52734.21 88888.00 2006-11-09 06:25:15.907 313 18199.67 76.04 52734.21 88888.00 2006-11-09 06:25:16.407 313 18199.63 76.00 52734.25 88888.00 2006-11-09 06:25:16.907 313 18199.60 75.98 52734.21 88888.00 2006-11-09 06:25:17.407 313 18199.64 76.04 52734.14 88888.00 2006-11-09 06:25:17.907 313 18199.66 76.03 52734.13 88888.00 2006-11-09 06:25:18.407 313 18199.73 76.13 52734.18 88888.00 2006-11-09 06:25:18.907 313 18199.75 76.11 52734.29 88888.00 2006-11-09 06:25:19.407 313 18199.79 76.01 52734.40 88888.00 2006-11-09 06:25:19.907 313 18199.70 75.96 52734.39 88888.00 2006-11-09 06:25:20.407 313 18199.72 75.99 52734.41 88888.00 2006-11-09 06:25:20.907 313 18199.66 75.98 52734.38 88888.00 2006-11-09 06:25:21.407 313 18199.67 76.07 52734.40 88888.00 2006-11-09 06:25:21.907 313 18199.68 76.07 52734.53 88888.00 2006-11-09 06:25:22.407 313 18199.70 76.03 52734.48 88888.00 2006-11-09 06:25:22.907 313 18199.64 75.98 52734.38 88888.00 2006-11-09 06:25:23.407 313 18199.64 75.98 52734.36 88888.00 2006-11-09 06:25:23.907 313 18199.75 76.08 52734.33 88888.00 2006-11-09 06:25:24.407 313 18199.73 76.13 52734.15 88888.00 2006-11-09 06:25:24.907 313 18199.69 76.06 52734.13 88888.00 2006-11-09 06:25:25.407 313 18199.74 76.04 52734.15 88888.00 2006-11-09 06:25:25.907 313 18199.75 76.06 52734.26 88888.00 2006-11-09 06:25:26.407 313 18199.68 76.08 52734.30 88888.00 2006-11-09 06:25:26.907 313 18199.67 76.08 52734.20 88888.00 2006-11-09 06:25:27.407 313 18199.67 76.03 52734.18 88888.00 2006-11-09 06:25:27.907 313 18199.63 76.05 52734.07 88888.00 2006-11-09 06:25:28.407 313 18199.75 76.04 52734.08 88888.00 2006-11-09 06:25:28.907 313 18199.84 76.02 52734.11 88888.00 2006-11-09 06:25:29.407 313 18199.97 76.02 52734.07 88888.00 2006-11-09 06:25:29.907 313 18199.96 76.10 52734.14 88888.00 2006-11-09 06:25:30.407 313 18199.92 76.06 52734.08 88888.00 2006-11-09 06:25:30.907 313 18199.96 76.06 52734.17 88888.00 2006-11-09 06:25:31.407 313 18199.87 76.05 52734.16 88888.00 2006-11-09 06:25:31.907 313 18199.70 75.97 52734.09 88888.00 2006-11-09 06:25:32.407 313 18199.66 75.99 52734.15 88888.00 2006-11-09 06:25:32.907 313 18199.66 76.01 52734.11 88888.00 2006-11-09 06:25:33.407 313 18199.65 76.04 52734.10 88888.00 2006-11-09 06:25:33.907 313 18199.72 76.04 52733.99 88888.00 2006-11-09 06:25:34.407 313 18199.76 76.11 52733.91 88888.00 2006-11-09 06:25:34.907 313 18199.69 76.09 52733.98 88888.00 2006-11-09 06:25:35.407 313 18199.64 75.99 52734.03 88888.00 2006-11-09 06:25:35.907 313 18199.64 76.00 52734.00 88888.00 2006-11-09 06:25:36.407 313 18199.73 76.00 52733.99 88888.00 2006-11-09 06:25:36.907 313 18199.65 76.05 52734.00 88888.00 2006-11-09 06:25:37.407 313 18199.68 76.08 52734.03 88888.00 2006-11-09 06:25:37.907 313 18199.75 76.06 52733.96 88888.00 2006-11-09 06:25:38.407 313 18199.90 76.08 52733.93 88888.00 2006-11-09 06:25:38.907 313 18199.94 76.07 52733.96 88888.00 2006-11-09 06:25:39.407 313 18199.97 76.07 52734.09 88888.00 2006-11-09 06:25:39.907 313 18199.85 76.12 52734.11 88888.00 2006-11-09 06:25:40.407 313 18199.73 76.14 52734.03 88888.00 2006-11-09 06:25:40.907 313 18199.63 76.14 52734.00 88888.00 2006-11-09 06:25:41.407 313 18199.66 76.19 52733.94 88888.00 2006-11-09 06:25:41.907 313 18199.64 76.14 52733.90 88888.00 2006-11-09 06:25:42.407 313 18199.74 76.12 52734.00 88888.00 2006-11-09 06:25:42.907 313 18199.74 76.17 52734.00 88888.00 2006-11-09 06:25:43.407 313 18199.76 76.11 52733.93 88888.00 2006-11-09 06:25:43.907 313 18199.74 76.05 52733.96 88888.00 2006-11-09 06:25:44.407 313 18199.72 76.02 52734.04 88888.00 2006-11-09 06:25:44.907 313 18199.80 76.00 52733.96 88888.00 2006-11-09 06:25:45.407 313 18199.70 76.03 52733.82 88888.00 2006-11-09 06:25:45.907 313 18199.65 75.99 52733.83 88888.00 2006-11-09 06:25:46.407 313 18199.84 75.98 52733.90 88888.00 2006-11-09 06:25:46.907 313 18199.85 76.09 52733.90 88888.00 2006-11-09 06:25:47.407 313 18199.73 76.12 52733.93 88888.00 2006-11-09 06:25:47.907 313 18199.78 76.16 52733.91 88888.00 2006-11-09 06:25:48.407 313 18199.74 76.06 52733.87 88888.00 2006-11-09 06:25:48.907 313 18199.80 76.07 52733.85 88888.00 2006-11-09 06:25:49.407 313 18199.83 76.10 52733.86 88888.00 2006-11-09 06:25:49.907 313 18199.70 76.18 52733.79 88888.00 2006-11-09 06:25:50.407 313 18199.68 76.13 52733.82 88888.00 2006-11-09 06:25:50.907 313 18199.73 76.07 52733.81 88888.00 2006-11-09 06:25:51.407 313 18199.67 76.07 52733.83 88888.00 2006-11-09 06:25:51.907 313 18199.73 75.98 52733.92 88888.00 2006-11-09 06:25:52.407 313 18199.69 76.06 52733.88 88888.00 2006-11-09 06:25:52.907 313 18199.76 76.16 52733.88 88888.00 2006-11-09 06:25:53.407 313 18199.70 76.11 52733.87 88888.00 2006-11-09 06:25:53.907 313 18199.75 76.02 52733.94 88888.00 2006-11-09 06:25:54.407 313 18199.75 76.05 52733.95 88888.00 2006-11-09 06:25:54.907 313 18199.70 76.02 52734.09 88888.00 2006-11-09 06:25:55.407 313 18199.73 76.02 52734.13 88888.00 2006-11-09 06:25:55.907 313 18199.63 76.07 52734.02 88888.00 2006-11-09 06:25:56.407 313 18199.65 76.13 52733.95 88888.00 2006-11-09 06:25:56.907 313 18199.73 76.07 52733.99 88888.00 2006-11-09 06:25:57.407 313 18199.80 76.06 52734.03 88888.00 2006-11-09 06:25:57.907 313 18199.81 76.04 52734.06 88888.00 2006-11-09 06:25:58.407 313 18199.70 76.05 52734.19 88888.00 2006-11-09 06:25:58.907 313 18199.70 76.11 52734.25 88888.00 2006-11-09 06:25:59.407 313 18199.77 76.08 52734.21 88888.00 2006-11-09 06:25:59.907 313 18199.84 76.05 52734.20 88888.00 2006-11-09 06:26:00.407 313 18199.81 76.06 52734.09 88888.00 2006-11-09 06:26:00.907 313 18199.83 76.04 52734.08 88888.00 2006-11-09 06:26:01.407 313 18199.80 76.00 52734.08 88888.00 2006-11-09 06:26:01.907 313 18199.72 76.05 52734.04 88888.00 2006-11-09 06:26:02.407 313 18199.77 76.08 52734.02 88888.00 2006-11-09 06:26:02.907 313 18199.91 76.05 52734.00 88888.00 2006-11-09 06:26:03.407 313 18199.98 76.06 52733.99 88888.00 2006-11-09 06:26:03.907 313 18200.00 76.06 52733.98 88888.00 2006-11-09 06:26:04.407 313 18199.97 76.00 52734.07 88888.00 2006-11-09 06:26:04.907 313 18199.92 75.97 52734.09 88888.00 2006-11-09 06:26:05.407 313 18199.84 76.00 52734.03 88888.00 2006-11-09 06:26:05.907 313 18199.90 76.09 52734.00 88888.00 2006-11-09 06:26:06.407 313 18199.91 76.10 52734.05 88888.00 2006-11-09 06:26:06.907 313 18199.90 76.01 52734.03 88888.00 2006-11-09 06:26:07.407 313 18199.94 76.06 52734.17 88888.00 2006-11-09 06:26:07.907 313 18199.81 76.07 52734.13 88888.00 2006-11-09 06:26:08.407 313 18199.72 76.04 52734.14 88888.00 2006-11-09 06:26:08.907 313 18199.73 76.03 52734.19 88888.00 2006-11-09 06:26:09.407 313 18199.72 75.98 52734.11 88888.00 2006-11-09 06:26:09.907 313 18199.70 75.92 52734.13 88888.00 2006-11-09 06:26:10.407 313 18199.86 75.89 52734.17 88888.00 2006-11-09 06:26:10.907 313 18200.01 75.94 52734.16 88888.00 2006-11-09 06:26:11.407 313 18199.87 75.96 52734.16 88888.00 2006-11-09 06:26:11.907 313 18199.83 75.98 52734.11 88888.00 2006-11-09 06:26:12.407 313 18199.86 76.09 52734.06 88888.00 2006-11-09 06:26:12.907 313 18199.78 76.08 52734.05 88888.00 2006-11-09 06:26:13.407 313 18199.86 76.03 52734.09 88888.00 2006-11-09 06:26:13.907 313 18199.78 75.99 52734.04 88888.00 2006-11-09 06:26:14.407 313 18199.75 75.98 52734.00 88888.00 2006-11-09 06:26:14.907 313 18199.78 75.97 52734.10 88888.00 2006-11-09 06:26:15.407 313 18199.77 76.00 52734.17 88888.00 2006-11-09 06:26:15.907 313 18199.79 76.05 52734.11 88888.00 2006-11-09 06:26:16.407 313 18199.77 76.13 52734.16 88888.00 2006-11-09 06:26:16.907 313 18199.84 76.13 52734.23 88888.00 2006-11-09 06:26:17.407 313 18199.75 76.09 52734.29 88888.00 2006-11-09 06:26:17.907 313 18199.67 76.11 52734.26 88888.00 2006-11-09 06:26:18.407 313 18199.77 76.07 52734.26 88888.00 2006-11-09 06:26:18.907 313 18199.73 76.07 52734.32 88888.00 2006-11-09 06:26:19.407 313 18199.74 76.11 52734.34 88888.00 2006-11-09 06:26:19.907 313 18199.68 76.13 52734.32 88888.00 2006-11-09 06:26:20.407 313 18199.68 76.12 52734.33 88888.00 2006-11-09 06:26:20.907 313 18199.78 76.12 52734.36 88888.00 2006-11-09 06:26:21.407 313 18199.64 76.02 52734.31 88888.00 2006-11-09 06:26:21.907 313 18199.66 75.96 52734.29 88888.00 2006-11-09 06:26:22.407 313 18199.65 75.90 52734.15 88888.00 2006-11-09 06:26:22.907 313 18199.57 75.98 52734.04 88888.00 2006-11-09 06:26:23.407 313 18199.72 75.97 52734.07 88888.00 2006-11-09 06:26:23.907 313 18199.73 75.99 52734.13 88888.00 2006-11-09 06:26:24.407 313 18199.68 75.98 52734.25 88888.00 2006-11-09 06:26:24.907 313 18199.64 75.90 52734.36 88888.00 2006-11-09 06:26:25.407 313 18199.54 75.96 52734.37 88888.00 2006-11-09 06:26:25.907 313 18199.46 75.96 52734.28 88888.00 2006-11-09 06:26:26.407 313 18199.52 75.99 52734.25 88888.00 2006-11-09 06:26:26.907 313 18199.47 76.03 52734.27 88888.00 2006-11-09 06:26:27.407 313 18199.48 75.98 52734.32 88888.00 2006-11-09 06:26:27.907 313 18199.60 76.01 52734.22 88888.00 2006-11-09 06:26:28.407 313 18199.54 76.02 52734.16 88888.00 2006-11-09 06:26:28.907 313 18199.51 75.98 52734.10 88888.00 2006-11-09 06:26:29.407 313 18199.47 75.99 52734.13 88888.00 2006-11-09 06:26:29.907 313 18199.47 75.89 52734.08 88888.00 2006-11-09 06:26:30.407 313 18199.46 75.90 52734.09 88888.00 2006-11-09 06:26:30.907 313 18199.53 75.91 52733.99 88888.00 2006-11-09 06:26:31.407 313 18199.46 75.95 52733.99 88888.00 2006-11-09 06:26:31.907 313 18199.35 76.04 52734.06 88888.00 2006-11-09 06:26:32.407 313 18199.49 76.04 52734.10 88888.00 2006-11-09 06:26:32.907 313 18199.51 75.99 52734.17 88888.00 2006-11-09 06:26:33.407 313 18199.62 75.96 52734.13 88888.00 2006-11-09 06:26:33.907 313 18199.65 76.01 52734.13 88888.00 2006-11-09 06:26:34.407 313 18199.66 76.04 52734.17 88888.00 2006-11-09 06:26:34.907 313 18199.60 76.00 52734.21 88888.00 2006-11-09 06:26:35.407 313 18199.60 75.99 52734.11 88888.00 2006-11-09 06:26:35.907 313 18199.53 76.01 52734.04 88888.00 2006-11-09 06:26:36.407 313 18199.68 76.07 52734.02 88888.00 2006-11-09 06:26:36.907 313 18199.79 76.09 52734.10 88888.00 2006-11-09 06:26:37.407 313 18199.73 76.05 52734.05 88888.00 2006-11-09 06:26:37.907 313 18199.62 76.02 52734.06 88888.00 2006-11-09 06:26:38.407 313 18199.74 75.99 52734.11 88888.00 2006-11-09 06:26:38.907 313 18199.68 75.94 52734.13 88888.00 2006-11-09 06:26:39.407 313 18199.69 75.87 52734.17 88888.00 2006-11-09 06:26:39.907 313 18199.75 75.94 52734.11 88888.00 2006-11-09 06:26:40.407 313 18199.69 75.92 52734.29 88888.00 2006-11-09 06:26:40.907 313 18199.68 75.92 52734.36 88888.00 2006-11-09 06:26:41.407 313 18199.59 75.88 52734.09 88888.00 2006-11-09 06:26:41.907 313 18199.64 75.88 52734.04 88888.00 2006-11-09 06:26:42.407 313 18199.73 75.96 52734.02 88888.00 2006-11-09 06:26:42.907 313 18199.76 75.95 52734.09 88888.00 2006-11-09 06:26:43.407 313 18199.67 75.90 52734.19 88888.00 2006-11-09 06:26:43.907 313 18199.64 75.94 52734.05 88888.00 2006-11-09 06:26:44.407 313 18199.59 75.96 52733.99 88888.00 2006-11-09 06:26:44.907 313 18199.62 75.95 52734.06 88888.00 2006-11-09 06:26:45.407 313 18199.56 75.86 52734.19 88888.00 2006-11-09 06:26:45.907 313 18199.51 75.90 52734.19 88888.00 2006-11-09 06:26:46.407 313 18199.59 75.98 52734.18 88888.00 2006-11-09 06:26:46.907 313 18199.63 75.88 52734.21 88888.00 2006-11-09 06:26:47.407 313 18199.58 75.94 52734.19 88888.00 2006-11-09 06:26:47.907 313 18199.67 75.86 52734.16 88888.00 2006-11-09 06:26:48.407 313 18199.74 75.75 52734.15 88888.00 2006-11-09 06:26:48.907 313 18199.76 75.70 52734.16 88888.00 2006-11-09 06:26:49.407 313 18199.77 75.75 52734.17 88888.00 2006-11-09 06:26:49.907 313 18199.72 75.83 52734.13 88888.00 2006-11-09 06:26:50.407 313 18199.72 75.86 52734.11 88888.00 2006-11-09 06:26:50.907 313 18199.77 75.89 52733.99 88888.00 2006-11-09 06:26:51.407 313 18199.83 75.86 52734.05 88888.00 2006-11-09 06:26:51.907 313 18199.83 75.87 52734.22 88888.00 2006-11-09 06:26:52.407 313 18199.68 75.83 52734.17 88888.00 2006-11-09 06:26:52.907 313 18199.60 75.88 52734.08 88888.00 2006-11-09 06:26:53.407 313 18199.48 75.86 52733.94 88888.00 2006-11-09 06:26:53.907 313 18199.54 75.87 52734.10 88888.00 2006-11-09 06:26:54.407 313 18199.57 75.84 52734.08 88888.00 2006-11-09 06:26:54.907 313 18199.56 75.88 52734.05 88888.00 2006-11-09 06:26:55.407 313 18199.66 75.91 52734.04 88888.00 2006-11-09 06:26:55.907 313 18199.57 75.92 52733.95 88888.00 2006-11-09 06:26:56.407 313 18199.59 75.91 52733.95 88888.00 2006-11-09 06:26:56.907 313 18199.62 75.97 52734.06 88888.00 2006-11-09 06:26:57.407 313 18199.63 75.99 52734.14 88888.00 2006-11-09 06:26:57.907 313 18199.84 75.90 52734.06 88888.00 2006-11-09 06:26:58.407 313 18199.89 75.89 52733.99 88888.00 2006-11-09 06:26:58.907 313 18199.88 75.85 52733.98 88888.00 2006-11-09 06:26:59.407 313 18199.91 75.84 52734.11 88888.00 2006-11-09 06:26:59.907 313 18199.97 75.81 52734.00 88888.00 2006-11-09 06:27:00.407 313 18199.91 75.77 52734.00 88888.00 2006-11-09 06:27:00.907 313 18200.00 75.78 52734.08 88888.00 2006-11-09 06:27:01.407 313 18199.98 75.82 52734.14 88888.00 2006-11-09 06:27:01.907 313 18199.98 75.90 52734.20 88888.00 2006-11-09 06:27:02.407 313 18199.98 75.94 52734.09 88888.00 2006-11-09 06:27:02.907 313 18199.86 75.97 52734.11 88888.00 2006-11-09 06:27:03.407 313 18199.76 75.99 52734.19 88888.00 2006-11-09 06:27:03.907 313 18199.77 75.89 52734.08 88888.00 2006-11-09 06:27:04.407 313 18199.72 75.84 52734.13 88888.00 2006-11-09 06:27:04.907 313 18199.58 75.84 52734.07 88888.00 2006-11-09 06:27:05.407 313 18199.60 75.87 52734.03 88888.00 2006-11-09 06:27:05.907 313 18199.62 76.02 52734.04 88888.00 2006-11-09 06:27:06.407 313 18199.74 76.15 52733.87 88888.00 2006-11-09 06:27:06.907 313 18199.75 75.88 52733.95 88888.00 2006-11-09 06:27:07.407 313 18199.76 75.83 52734.04 88888.00 2006-11-09 06:27:07.907 313 18199.69 75.81 52734.05 88888.00 2006-11-09 06:27:08.407 313 18199.75 75.81 52733.95 88888.00 2006-11-09 06:27:08.907 313 18199.80 75.79 52734.04 88888.00 2006-11-09 06:27:09.407 313 18199.81 75.84 52734.16 88888.00 2006-11-09 06:27:09.907 313 18199.78 75.83 52734.20 88888.00 2006-11-09 06:27:10.407 313 18199.83 75.89 52734.07 88888.00 2006-11-09 06:27:10.907 313 18199.79 75.89 52734.13 88888.00 2006-11-09 06:27:11.407 313 18199.78 75.90 52734.09 88888.00 2006-11-09 06:27:11.907 313 18199.69 75.88 52734.03 88888.00 2006-11-09 06:27:12.407 313 18199.75 75.86 52734.04 88888.00 2006-11-09 06:27:12.907 313 18199.84 75.83 52734.14 88888.00 2006-11-09 06:27:13.407 313 18199.80 75.87 52734.05 88888.00 2006-11-09 06:27:13.907 313 18199.83 75.97 52734.05 88888.00 2006-11-09 06:27:14.407 313 18199.77 75.97 52733.99 88888.00 2006-11-09 06:27:14.907 313 18199.85 75.94 52733.99 88888.00 2006-11-09 06:27:15.407 313 18199.90 75.98 52733.99 88888.00 2006-11-09 06:27:15.907 313 18199.84 75.96 52733.92 88888.00 2006-11-09 06:27:16.407 313 18199.79 75.91 52733.95 88888.00 2006-11-09 06:27:16.907 313 18199.76 75.89 52734.02 88888.00 2006-11-09 06:27:17.407 313 18199.73 75.91 52734.10 88888.00 2006-11-09 06:27:17.907 313 18199.79 75.94 52734.09 88888.00 2006-11-09 06:27:18.407 313 18199.78 75.95 52734.00 88888.00 2006-11-09 06:27:18.907 313 18199.83 75.91 52733.99 88888.00 2006-11-09 06:27:19.407 313 18199.81 75.87 52734.03 88888.00 2006-11-09 06:27:19.907 313 18199.77 75.94 52734.16 88888.00 2006-11-09 06:27:20.407 313 18199.78 75.99 52734.11 88888.00 2006-11-09 06:27:20.907 313 18199.85 75.90 52734.19 88888.00 2006-11-09 06:27:21.407 313 18199.79 75.96 52734.25 88888.00 2006-11-09 06:27:21.907 313 18199.72 75.99 52734.23 88888.00 2006-11-09 06:27:22.407 313 18199.65 76.01 52734.11 88888.00 2006-11-09 06:27:22.907 313 18199.78 76.00 52733.96 88888.00 2006-11-09 06:27:23.407 313 18199.79 76.07 52733.97 88888.00 2006-11-09 06:27:23.907 313 18199.75 76.02 52734.09 88888.00 2006-11-09 06:27:24.407 313 18199.83 76.01 52734.06 88888.00 2006-11-09 06:27:24.907 313 18199.73 75.98 52733.99 88888.00 2006-11-09 06:27:25.407 313 18199.56 75.90 52733.97 88888.00 2006-11-09 06:27:25.907 313 18199.72 75.86 52733.95 88888.00 2006-11-09 06:27:26.407 313 18199.80 75.85 52733.85 88888.00 2006-11-09 06:27:26.907 313 18199.78 75.84 52733.96 88888.00 2006-11-09 06:27:27.407 313 18199.86 75.82 52734.06 88888.00 2006-11-09 06:27:27.907 313 18199.97 75.86 52734.09 88888.00 2006-11-09 06:27:28.407 313 18200.01 75.92 52734.13 88888.00 2006-11-09 06:27:28.907 313 18200.02 75.95 52734.06 88888.00 2006-11-09 06:27:29.407 313 18199.99 75.85 52734.18 88888.00 2006-11-09 06:27:29.907 313 18199.94 75.76 52734.20 88888.00 2006-11-09 06:27:30.407 313 18199.94 75.81 52734.20 88888.00 2006-11-09 06:27:30.907 313 18199.98 75.84 52734.18 88888.00 2006-11-09 06:27:31.407 313 18199.88 75.82 52734.20 88888.00 2006-11-09 06:27:31.907 313 18199.97 75.81 52734.20 88888.00 2006-11-09 06:27:32.407 313 18200.08 75.80 52734.16 88888.00 2006-11-09 06:27:32.907 313 18199.95 75.77 52734.13 88888.00 2006-11-09 06:27:33.407 313 18200.03 75.77 52734.09 88888.00 2006-11-09 06:27:33.907 313 18200.01 75.82 52734.08 88888.00 2006-11-09 06:27:34.407 313 18199.96 75.78 52734.13 88888.00 2006-11-09 06:27:34.907 313 18199.96 75.80 52734.04 88888.00 2006-11-09 06:27:35.407 313 18199.85 75.84 52733.96 88888.00 2006-11-09 06:27:35.907 313 18199.78 75.92 52733.90 88888.00 2006-11-09 06:27:36.407 313 18199.95 75.91 52733.81 88888.00 2006-11-09 06:27:36.907 313 18199.95 75.85 52733.72 88888.00 2006-11-09 06:27:37.407 313 18199.96 75.88 52733.69 88888.00 2006-11-09 06:27:37.907 313 18199.97 75.89 52733.87 88888.00 2006-11-09 06:27:38.407 313 18200.01 75.94 52733.85 88888.00 2006-11-09 06:27:38.907 313 18199.96 75.91 52733.78 88888.00 2006-11-09 06:27:39.407 313 18200.02 75.86 52733.84 88888.00 2006-11-09 06:27:39.907 313 18200.05 75.81 52733.84 88888.00 2006-11-09 06:27:40.407 313 18199.91 75.80 52733.81 88888.00 2006-11-09 06:27:40.907 313 18199.95 75.76 52733.96 88888.00 2006-11-09 06:27:41.407 313 18199.89 75.69 52733.97 88888.00 2006-11-09 06:27:41.907 313 18199.95 75.69 52733.85 88888.00 2006-11-09 06:27:42.407 313 18200.00 75.66 52733.85 88888.00 2006-11-09 06:27:42.907 313 18200.06 75.64 52733.86 88888.00 2006-11-09 06:27:43.407 313 18199.91 75.72 52733.85 88888.00 2006-11-09 06:27:43.907 313 18199.72 75.65 52733.95 88888.00 2006-11-09 06:27:44.407 313 18199.72 75.71 52733.93 88888.00 2006-11-09 06:27:44.907 313 18199.78 75.73 52733.93 88888.00 2006-11-09 06:27:45.407 313 18199.88 75.73 52733.96 88888.00 2006-11-09 06:27:45.907 313 18199.86 75.71 52733.97 88888.00 2006-11-09 06:27:46.404 313 18199.80 75.71 52734.03 88888.00 2006-11-09 06:27:46.904 313 18199.97 75.69 52734.07 88888.00 2006-11-09 06:27:47.404 313 18200.00 75.69 52733.98 88888.00 2006-11-09 06:27:47.904 313 18200.06 75.71 52734.02 88888.00 2006-11-09 06:27:48.404 313 18200.06 75.72 52733.95 88888.00 2006-11-09 06:27:48.904 313 18200.07 75.77 52733.86 88888.00 2006-11-09 06:27:49.404 313 18200.12 75.71 52733.78 88888.00 2006-11-09 06:27:49.904 313 18200.06 75.69 52733.86 88888.00 2006-11-09 06:27:50.404 313 18199.89 75.75 52733.84 88888.00 2006-11-09 06:27:50.904 313 18199.79 75.76 52733.88 88888.00 2006-11-09 06:27:51.404 313 18199.80 75.81 52733.88 88888.00 2006-11-09 06:27:51.904 313 18199.83 75.80 52733.91 88888.00 2006-11-09 06:27:52.404 313 18199.63 75.87 52734.07 88888.00 2006-11-09 06:27:52.904 313 18199.64 75.91 52734.07 88888.00 2006-11-09 06:27:53.404 313 18199.74 75.86 52734.06 88888.00 2006-11-09 06:27:53.904 313 18199.78 75.83 52734.08 88888.00 2006-11-09 06:27:54.404 313 18199.77 75.80 52734.05 88888.00 2006-11-09 06:27:54.904 313 18199.74 75.73 52734.10 88888.00 2006-11-09 06:27:55.404 313 18199.76 75.70 52734.13 88888.00 2006-11-09 06:27:55.904 313 18199.78 75.70 52734.06 88888.00 2006-11-09 06:27:56.404 313 18199.81 75.76 52734.05 88888.00 2006-11-09 06:27:56.904 313 18199.92 75.81 52733.99 88888.00 2006-11-09 06:27:57.404 313 18199.86 75.73 52734.03 88888.00 2006-11-09 06:27:57.904 313 18199.81 75.67 52733.99 88888.00 2006-11-09 06:27:58.404 313 18199.87 75.64 52733.99 88888.00 2006-11-09 06:27:58.904 313 18199.98 75.59 52733.94 88888.00 2006-11-09 06:27:59.404 313 18200.01 75.70 52733.88 88888.00 2006-11-09 06:27:59.904 313 18200.05 75.73 52733.75 88888.00 2006-11-09 06:28:00.404 313 18199.98 75.72 52733.75 88888.00 2006-11-09 06:28:00.904 313 18199.97 75.62 52733.86 88888.00 2006-11-09 06:28:01.404 313 18200.06 75.69 52733.91 88888.00 2006-11-09 06:28:01.904 313 18200.06 75.72 52733.84 88888.00 2006-11-09 06:28:02.404 313 18200.11 75.65 52733.79 88888.00 2006-11-09 06:28:02.904 313 18200.07 75.67 52733.71 88888.00 2006-11-09 06:28:03.404 313 18200.20 75.66 52733.71 88888.00 2006-11-09 06:28:03.904 313 18200.18 75.68 52733.74 88888.00 2006-11-09 06:28:04.404 313 18200.09 75.68 52733.75 88888.00 2006-11-09 06:28:04.904 313 18199.99 75.68 52733.79 88888.00 2006-11-09 06:28:05.404 313 18199.89 75.73 52733.92 88888.00 2006-11-09 06:28:05.904 313 18199.96 75.79 52733.95 88888.00 2006-11-09 06:28:06.404 313 18200.00 75.78 52734.05 88888.00 2006-11-09 06:28:06.904 313 18199.96 75.70 52734.07 88888.00 2006-11-09 06:28:07.404 313 18199.99 75.74 52733.95 88888.00 2006-11-09 06:28:07.904 313 18200.10 75.76 52733.83 88888.00 2006-11-09 06:28:08.404 313 18200.17 75.79 52733.90 88888.00 2006-11-09 06:28:08.904 313 18200.07 75.80 52733.91 88888.00 2006-11-09 06:28:09.404 313 18199.97 75.78 52733.97 88888.00 2006-11-09 06:28:09.904 313 18199.97 75.75 52734.10 88888.00 2006-11-09 06:28:10.404 313 18199.85 75.76 52734.19 88888.00 2006-11-09 06:28:10.904 313 18199.89 75.75 52734.14 88888.00 2006-11-09 06:28:11.404 313 18200.19 75.67 52734.10 88888.00 2006-11-09 06:28:11.904 313 18200.11 75.63 52734.09 88888.00 2006-11-09 06:28:12.404 313 18200.02 75.66 52734.13 88888.00 2006-11-09 06:28:12.904 313 18199.92 75.66 52734.04 88888.00 2006-11-09 06:28:13.404 313 18200.07 75.65 52734.07 88888.00 2006-11-09 06:28:13.904 313 18199.96 75.65 52734.10 88888.00 2006-11-09 06:28:14.404 313 18200.05 75.69 52734.13 88888.00 2006-11-09 06:28:14.904 313 18200.07 75.70 52734.03 88888.00 2006-11-09 06:28:15.404 313 18200.13 75.75 52734.08 88888.00 2006-11-09 06:28:15.904 313 18200.12 75.76 52734.06 88888.00 2006-11-09 06:28:16.404 313 18200.07 75.73 52734.04 88888.00 2006-11-09 06:28:16.904 313 18200.03 75.71 52734.07 88888.00 2006-11-09 06:28:17.404 313 18199.90 75.69 52734.10 88888.00 2006-11-09 06:28:17.904 313 18200.09 75.65 52734.13 88888.00 2006-11-09 06:28:18.404 313 18200.21 75.66 52734.06 88888.00 2006-11-09 06:28:18.904 313 18200.27 75.69 52734.13 88888.00 2006-11-09 06:28:19.404 313 18200.08 75.68 52734.09 88888.00 2006-11-09 06:28:19.904 313 18200.14 75.77 52734.14 88888.00 2006-11-09 06:28:20.404 313 18200.10 75.75 52734.21 88888.00 2006-11-09 06:28:20.904 313 18200.09 75.71 52734.13 88888.00 2006-11-09 06:28:21.404 313 18200.14 75.69 52734.14 88888.00 2006-11-09 06:28:21.904 313 18200.23 75.63 52734.16 88888.00 2006-11-09 06:28:22.404 313 18200.31 75.56 52734.21 88888.00 2006-11-09 06:28:22.904 313 18200.28 75.62 52734.17 88888.00 2006-11-09 06:28:23.404 313 18200.09 75.63 52734.06 88888.00 2006-11-09 06:28:23.904 313 18200.13 75.72 52734.04 88888.00 2006-11-09 06:28:24.404 313 18200.07 75.69 52734.02 88888.00 2006-11-09 06:28:24.904 313 18200.02 75.64 52734.02 88888.00 2006-11-09 06:28:25.404 313 18200.13 75.66 52733.97 88888.00 2006-11-09 06:28:25.904 313 18200.17 75.61 52733.90 88888.00 2006-11-09 06:28:26.404 313 18200.24 75.64 52733.91 88888.00 2006-11-09 06:28:26.904 313 18200.14 75.59 52734.02 88888.00 2006-11-09 06:28:27.404 313 18200.22 75.56 52734.04 88888.00 2006-11-09 06:28:27.904 313 18200.41 75.61 52733.93 88888.00 2006-11-09 06:28:28.404 313 18200.53 75.64 52733.90 88888.00 2006-11-09 06:28:28.904 313 18200.60 75.66 52733.87 88888.00 2006-11-09 06:28:29.404 313 18200.63 75.61 52733.84 88888.00 2006-11-09 06:28:29.904 313 18200.43 75.62 52733.92 88888.00 2006-11-09 06:28:30.404 313 18200.38 75.61 52733.96 88888.00 2006-11-09 06:28:30.904 313 18200.25 75.58 52734.00 88888.00 2006-11-09 06:28:31.404 313 18200.20 75.61 52734.03 88888.00 2006-11-09 06:28:31.904 313 18200.20 75.57 52734.05 88888.00 2006-11-09 06:28:32.404 313 18200.20 75.51 52734.09 88888.00 2006-11-09 06:28:32.904 313 18200.16 75.51 52734.00 88888.00 2006-11-09 06:28:33.404 313 18200.14 75.54 52733.88 88888.00 2006-11-09 06:28:33.904 313 18200.13 75.61 52733.87 88888.00 2006-11-09 06:28:34.404 313 18200.22 75.58 52733.88 88888.00 2006-11-09 06:28:34.904 313 18200.31 75.53 52733.90 88888.00 2006-11-09 06:28:35.404 313 18200.25 75.48 52733.93 88888.00 2006-11-09 06:28:35.904 313 18200.20 75.58 52734.03 88888.00 2006-11-09 06:28:36.404 313 18200.07 75.54 52734.04 88888.00 2006-11-09 06:28:36.904 313 18200.06 75.55 52734.08 88888.00 2006-11-09 06:28:37.404 313 18200.05 75.49 52734.14 88888.00 2006-11-09 06:28:37.904 313 18200.09 75.50 52734.16 88888.00 2006-11-09 06:28:38.404 313 18200.08 75.53 52734.18 88888.00 2006-11-09 06:28:38.904 313 18200.16 75.54 52734.30 88888.00 2006-11-09 06:28:39.404 313 18200.30 75.50 52734.25 88888.00 2006-11-09 06:28:39.904 313 18200.35 75.50 52734.14 88888.00 2006-11-09 06:28:40.404 313 18200.19 75.50 52734.04 88888.00 2006-11-09 06:28:40.904 313 18200.08 75.53 52734.04 88888.00 2006-11-09 06:28:41.404 313 18200.05 75.64 52734.02 88888.00 2006-11-09 06:28:41.904 313 18200.07 75.59 52734.11 88888.00 2006-11-09 06:28:42.404 313 18200.17 75.51 52733.99 88888.00 2006-11-09 06:28:42.904 313 18200.12 75.56 52733.96 88888.00 2006-11-09 06:28:43.404 313 18200.27 75.53 52733.99 88888.00 2006-11-09 06:28:43.904 313 18200.29 75.43 52734.04 88888.00 2006-11-09 06:28:44.404 313 18200.32 75.45 52734.00 88888.00 2006-11-09 06:28:44.904 313 18200.14 75.47 52734.04 88888.00 2006-11-09 06:28:45.404 313 18200.09 75.40 52734.00 88888.00 2006-11-09 06:28:45.904 313 18200.05 75.36 52734.02 88888.00 2006-11-09 06:28:46.404 313 18199.97 75.41 52734.00 88888.00 2006-11-09 06:28:46.904 313 18199.97 75.48 52734.06 88888.00 2006-11-09 06:28:47.404 313 18200.11 75.50 52734.06 88888.00 2006-11-09 06:28:47.904 313 18200.12 75.49 52734.10 88888.00 2006-11-09 06:28:48.404 313 18200.12 75.47 52734.16 88888.00 2006-11-09 06:28:48.904 313 18200.27 75.49 52734.07 88888.00 2006-11-09 06:28:49.404 313 18200.31 75.52 52734.04 88888.00 2006-11-09 06:28:49.904 313 18200.23 75.56 52733.93 88888.00 2006-11-09 06:28:50.404 313 18200.03 75.59 52733.96 88888.00 2006-11-09 06:28:50.904 313 18199.97 75.57 52734.04 88888.00 2006-11-09 06:28:51.404 313 18200.01 75.57 52733.87 88888.00 2006-11-09 06:28:51.904 313 18199.95 75.57 52733.90 88888.00 2006-11-09 06:28:52.404 313 18199.89 75.57 52733.93 88888.00 2006-11-09 06:28:52.904 313 18200.03 75.53 52733.94 88888.00 2006-11-09 06:28:53.404 313 18200.08 75.47 52734.00 88888.00 2006-11-09 06:28:53.904 313 18200.09 75.49 52734.07 88888.00 2006-11-09 06:28:54.404 313 18199.95 75.50 52734.03 88888.00 2006-11-09 06:28:54.904 313 18199.85 75.50 52734.11 88888.00 2006-11-09 06:28:55.404 313 18200.03 75.52 52734.06 88888.00 2006-11-09 06:28:55.904 313 18200.12 75.49 52734.02 88888.00 2006-11-09 06:28:56.404 313 18200.20 75.41 52733.99 88888.00 2006-11-09 06:28:56.904 313 18200.18 75.44 52733.94 88888.00 2006-11-09 06:28:57.404 313 18200.27 75.53 52733.97 88888.00 2006-11-09 06:28:57.904 313 18200.11 75.56 52733.96 88888.00 2006-11-09 06:28:58.404 313 18200.06 75.56 52734.07 88888.00 2006-11-09 06:28:58.904 313 18200.02 75.48 52734.05 88888.00 2006-11-09 06:28:59.404 313 18200.13 75.43 52733.98 88888.00 2006-11-09 06:28:59.904 313 18199.95 75.45 52733.95 88888.00 2006-11-09 06:29:00.404 313 18199.81 75.49 52734.05 88888.00 2006-11-09 06:29:00.904 313 18199.88 75.56 52734.07 88888.00 2006-11-09 06:29:01.404 313 18199.77 75.52 52734.21 88888.00 2006-11-09 06:29:01.904 313 18199.75 75.44 52734.28 88888.00 2006-11-09 06:29:02.404 313 18200.00 75.40 52734.21 88888.00 2006-11-09 06:29:02.904 313 18200.11 75.33 52734.20 88888.00 2006-11-09 06:29:03.404 313 18200.09 75.36 52734.14 88888.00 2006-11-09 06:29:03.904 313 18199.96 75.42 52734.14 88888.00 2006-11-09 06:29:04.404 313 18200.05 75.46 52734.13 88888.00 2006-11-09 06:29:04.904 313 18200.10 75.46 52734.11 88888.00 2006-11-09 06:29:05.404 313 18199.98 75.44 52734.13 88888.00 2006-11-09 06:29:05.904 313 18200.08 75.48 52734.20 88888.00 2006-11-09 06:29:06.404 313 18200.13 75.50 52734.20 88888.00 2006-11-09 06:29:06.904 313 18200.14 75.40 52734.23 88888.00 2006-11-09 06:29:07.404 313 18200.24 75.41 52734.20 88888.00 2006-11-09 06:29:07.904 313 18200.20 75.38 52734.23 88888.00 2006-11-09 06:29:08.404 313 18200.02 75.37 52734.23 88888.00 2006-11-09 06:29:08.904 313 18199.97 75.41 52734.21 88888.00 2006-11-09 06:29:09.404 313 18199.96 75.42 52734.26 88888.00 2006-11-09 06:29:09.904 313 18200.13 75.47 52734.17 88888.00 2006-11-09 06:29:10.404 313 18200.08 75.41 52734.21 88888.00 2006-11-09 06:29:10.904 313 18200.07 75.46 52734.08 88888.00 2006-11-09 06:29:11.404 313 18200.08 75.50 52734.05 88888.00 2006-11-09 06:29:11.904 313 18199.96 75.49 52734.05 88888.00 2006-11-09 06:29:12.404 313 18200.16 75.47 52733.95 88888.00 2006-11-09 06:29:12.904 313 18200.22 75.48 52733.98 88888.00 2006-11-09 06:29:13.404 313 18200.16 75.45 52733.96 88888.00 2006-11-09 06:29:13.904 313 18200.13 75.41 52734.03 88888.00 2006-11-09 06:29:14.404 313 18200.05 75.54 52734.07 88888.00 2006-11-09 06:29:14.904 313 18199.89 75.57 52734.05 88888.00 2006-11-09 06:29:15.404 313 18199.86 75.55 52733.98 88888.00 2006-11-09 06:29:15.904 313 18199.91 75.48 52734.00 88888.00 2006-11-09 06:29:16.404 313 18199.86 75.48 52734.06 88888.00 2006-11-09 06:29:16.904 313 18199.99 75.46 52734.13 88888.00 2006-11-09 06:29:17.404 313 18200.07 75.52 52734.06 88888.00 2006-11-09 06:29:17.904 313 18200.00 75.48 52734.05 88888.00 2006-11-09 06:29:18.404 313 18200.03 75.47 52734.02 88888.00 2006-11-09 06:29:18.904 313 18200.16 75.49 52733.97 88888.00 2006-11-09 06:29:19.404 313 18200.16 75.47 52733.97 88888.00 2006-11-09 06:29:19.904 313 18200.17 75.43 52734.07 88888.00 2006-11-09 06:29:20.404 313 18200.20 75.44 52734.10 88888.00 2006-11-09 06:29:20.904 313 18200.22 75.49 52734.11 88888.00 2006-11-09 06:29:21.404 313 18200.17 75.50 52734.21 88888.00 2006-11-09 06:29:21.904 313 18199.94 75.56 52734.22 88888.00 2006-11-09 06:29:22.404 313 18199.81 75.55 52734.16 88888.00 2006-11-09 06:29:22.904 313 18200.09 75.48 52734.25 88888.00 2006-11-09 06:29:23.404 313 18200.49 75.48 52734.19 88888.00 2006-11-09 06:29:23.904 313 18200.76 75.48 52734.16 88888.00 2006-11-09 06:29:24.404 313 18200.74 75.47 52734.17 88888.00 2006-11-09 06:29:24.904 313 18200.60 75.55 52734.15 88888.00 2006-11-09 06:29:25.404 313 18200.40 75.56 52734.18 88888.00 2006-11-09 06:29:25.904 313 18200.02 75.23 52734.19 88888.00 2006-11-09 06:29:26.404 313 18200.02 75.08 52734.16 88888.00 2006-11-09 06:29:26.904 313 18200.05 75.05 52734.32 88888.00 2006-11-09 06:29:27.404 313 18200.05 75.02 52734.28 88888.00 2006-11-09 06:29:27.904 313 18199.89 75.06 52734.13 88888.00 2006-11-09 06:29:28.404 313 18199.89 75.17 52734.10 88888.00 2006-11-09 06:29:28.904 313 18199.86 75.20 52734.21 88888.00 2006-11-09 06:29:29.404 313 18199.87 75.31 52734.18 88888.00 2006-11-09 06:29:29.904 313 18199.87 75.44 52734.10 88888.00 2006-11-09 06:29:30.404 313 18199.92 75.43 52734.05 88888.00 2006-11-09 06:29:30.904 313 18199.85 75.31 52734.04 88888.00 2006-11-09 06:29:31.404 313 18199.85 75.32 52734.05 88888.00 2006-11-09 06:29:31.904 313 18199.90 75.31 52734.02 88888.00 2006-11-09 06:29:32.404 313 18200.00 75.22 52734.02 88888.00 2006-11-09 06:29:32.904 313 18200.01 75.22 52734.17 88888.00 2006-11-09 06:29:33.404 313 18199.99 75.29 52734.27 88888.00 2006-11-09 06:29:33.904 313 18200.05 75.32 52734.17 88888.00 2006-11-09 06:29:34.404 313 18200.08 75.35 52734.15 88888.00 2006-11-09 06:29:34.904 313 18200.00 75.33 52734.10 88888.00 2006-11-09 06:29:35.404 313 18199.88 75.22 52734.21 88888.00 2006-11-09 06:29:35.904 313 18199.78 75.15 52734.11 88888.00 2006-11-09 06:29:36.404 313 18199.91 75.21 52733.91 88888.00 2006-11-09 06:29:36.904 313 18199.90 75.26 52734.00 88888.00 2006-11-09 06:29:37.404 313 18199.95 75.33 52734.05 88888.00 2006-11-09 06:29:37.904 313 18199.88 75.34 52734.00 88888.00 2006-11-09 06:29:38.404 313 18199.89 75.29 52734.04 88888.00 2006-11-09 06:29:38.904 313 18199.91 75.17 52734.02 88888.00 2006-11-09 06:29:39.404 313 18199.86 75.10 52734.10 88888.00 2006-11-09 06:29:39.904 313 18199.80 75.14 52734.17 88888.00 2006-11-09 06:29:40.404 313 18199.86 75.19 52734.21 88888.00 2006-11-09 06:29:40.904 313 18199.76 75.29 52734.13 88888.00 2006-11-09 06:29:41.404 313 18199.79 75.30 52733.98 88888.00 2006-11-09 06:29:41.904 313 18199.91 75.34 52733.94 88888.00 2006-11-09 06:29:42.404 313 18200.07 75.37 52733.97 88888.00 2006-11-09 06:29:42.904 313 18200.07 75.35 52734.08 88888.00 2006-11-09 06:29:43.404 313 18200.05 75.32 52734.13 88888.00 2006-11-09 06:29:43.904 313 18199.94 75.35 52734.04 88888.00 2006-11-09 06:29:44.404 313 18200.17 75.39 52734.17 88888.00 2006-11-09 06:29:44.904 313 18200.22 75.38 52734.13 88888.00 2006-11-09 06:29:45.404 313 18200.03 75.36 52734.22 88888.00 2006-11-09 06:29:45.904 313 18200.02 75.33 52734.19 88888.00 2006-11-09 06:29:46.404 313 18200.12 75.38 52734.17 88888.00 2006-11-09 06:29:46.904 313 18200.03 75.43 52734.09 88888.00 2006-11-09 06:29:47.404 313 18199.92 75.45 52734.03 88888.00 2006-11-09 06:29:47.904 313 18199.95 75.39 52733.98 88888.00 2006-11-09 06:29:48.404 313 18199.95 75.38 52734.03 88888.00 2006-11-09 06:29:48.904 313 18200.08 75.40 52734.00 88888.00 2006-11-09 06:29:49.404 313 18200.16 75.32 52734.00 88888.00 2006-11-09 06:29:49.904 313 18200.12 75.31 52734.07 88888.00 2006-11-09 06:29:50.404 313 18200.14 75.34 52734.04 88888.00 2006-11-09 06:29:50.904 313 18200.22 75.34 52734.03 88888.00 2006-11-09 06:29:51.404 313 18200.28 75.34 52734.09 88888.00 2006-11-09 06:29:51.904 313 18200.12 75.42 52734.28 88888.00 2006-11-09 06:29:52.404 313 18200.16 75.42 52734.22 88888.00 2006-11-09 06:29:52.904 313 18200.34 75.35 52734.14 88888.00 2006-11-09 06:29:53.404 313 18200.31 75.29 52734.05 88888.00 2006-11-09 06:29:53.904 313 18200.34 75.30 52734.03 88888.00 2006-11-09 06:29:54.404 313 18200.23 75.31 52734.08 88888.00 2006-11-09 06:29:54.904 313 18200.22 75.32 52734.06 88888.00 2006-11-09 06:29:55.404 313 18200.08 75.32 52734.05 88888.00 2006-11-09 06:29:55.904 313 18200.16 75.30 52734.03 88888.00 2006-11-09 06:29:56.404 313 18200.17 75.37 52734.04 88888.00 2006-11-09 06:29:56.904 313 18200.33 75.30 52734.04 88888.00 2006-11-09 06:29:57.404 313 18200.24 75.32 52734.04 88888.00 2006-11-09 06:29:57.904 313 18200.38 75.34 52733.96 88888.00 2006-11-09 06:29:58.404 313 18200.38 75.26 52733.91 88888.00 2006-11-09 06:29:58.904 313 18200.08 75.25 52733.87 88888.00 2006-11-09 06:29:59.404 313 18200.11 75.36 52733.99 88888.00 2006-11-09 06:29:59.904 313 18200.06 75.31 52733.96 88888.00 2006-11-09 06:30:00.404 313 18200.02 75.30 52733.99 88888.00 2006-11-09 06:30:00.904 313 18200.03 75.32 52734.03 88888.00 2006-11-09 06:30:01.404 313 18200.03 75.21 52734.04 88888.00 2006-11-09 06:30:01.904 313 18200.08 75.23 52734.03 88888.00 2006-11-09 06:30:02.404 313 18200.14 75.25 52734.00 88888.00 2006-11-09 06:30:02.904 313 18200.24 75.23 52734.04 88888.00 2006-11-09 06:30:03.404 313 18200.24 75.28 52734.09 88888.00 2006-11-09 06:30:03.904 313 18200.21 75.32 52733.95 88888.00 2006-11-09 06:30:04.404 313 18200.28 75.29 52733.86 88888.00 2006-11-09 06:30:04.904 313 18200.41 75.21 52733.94 88888.00 2006-11-09 06:30:05.404 313 18200.41 75.21 52734.00 88888.00 2006-11-09 06:30:05.904 313 18200.14 75.17 52733.99 88888.00 2006-11-09 06:30:06.404 313 18200.11 75.20 52733.99 88888.00 2006-11-09 06:30:06.904 313 18200.24 75.15 52734.02 88888.00 2006-11-09 06:30:07.404 313 18200.11 75.21 52734.04 88888.00 2006-11-09 06:30:07.904 313 18200.12 75.24 52733.90 88888.00 2006-11-09 06:30:08.404 313 18200.13 75.28 52734.00 88888.00 2006-11-09 06:30:08.904 313 18200.18 75.24 52734.04 88888.00 2006-11-09 06:30:09.404 313 18200.24 75.24 52733.91 88888.00 2006-11-09 06:30:09.904 313 18200.22 75.28 52733.90 88888.00 2006-11-09 06:30:10.404 313 18200.12 75.31 52733.96 88888.00 2006-11-09 06:30:10.904 313 18200.13 75.34 52733.93 88888.00 2006-11-09 06:30:11.404 313 18200.08 75.32 52733.95 88888.00 2006-11-09 06:30:11.904 313 18200.01 75.30 52734.08 88888.00 2006-11-09 06:30:12.404 313 18199.98 75.24 52734.05 88888.00 2006-11-09 06:30:12.904 313 18200.12 75.24 52734.04 88888.00 2006-11-09 06:30:13.404 313 18200.06 75.18 52734.04 88888.00 2006-11-09 06:30:13.904 313 18200.23 75.18 52734.08 88888.00 2006-11-09 06:30:14.404 313 18200.22 75.22 52734.13 88888.00 2006-11-09 06:30:14.904 313 18200.27 75.21 52734.15 88888.00 2006-11-09 06:30:15.404 313 18200.24 75.31 52734.08 88888.00 2006-11-09 06:30:15.904 313 18200.31 75.31 52734.03 88888.00 2006-11-09 06:30:16.404 313 18200.29 75.26 52734.07 88888.00 2006-11-09 06:30:16.904 313 18200.25 75.28 52734.04 88888.00 2006-11-09 06:30:17.404 313 18200.43 75.29 52733.99 88888.00 2006-11-09 06:30:17.904 313 18200.43 75.26 52733.96 88888.00 2006-11-09 06:30:18.404 313 18200.31 75.28 52734.02 88888.00 2006-11-09 06:30:18.904 313 18200.36 75.28 52734.02 88888.00 2006-11-09 06:30:19.404 313 18200.30 75.24 52734.06 88888.00 2006-11-09 06:30:19.904 313 18200.33 75.31 52734.00 88888.00 2006-11-09 06:30:20.404 313 18200.25 75.29 52734.03 88888.00 2006-11-09 06:30:20.904 313 18200.29 75.30 52734.07 88888.00 2006-11-09 06:30:21.404 313 18200.25 75.29 52734.03 88888.00 2006-11-09 06:30:21.904 313 18200.20 75.20 52733.93 88888.00 2006-11-09 06:30:22.404 313 18200.14 75.23 52733.87 88888.00 2006-11-09 06:30:22.904 313 18200.18 75.31 52733.99 88888.00 2006-11-09 06:30:23.404 313 18200.21 75.36 52734.10 88888.00 2006-11-09 06:30:23.904 313 18200.29 75.39 52734.16 88888.00 2006-11-09 06:30:24.404 313 18200.50 75.34 52734.18 88888.00 2006-11-09 06:30:24.904 313 18200.60 75.29 52734.16 88888.00 2006-11-09 06:30:25.404 313 18200.46 75.29 52734.20 88888.00 2006-11-09 06:30:25.904 313 18200.55 75.23 52734.27 88888.00 2006-11-09 06:30:26.404 313 18200.51 75.23 52734.26 88888.00 2006-11-09 06:30:26.904 313 18200.57 75.23 52734.21 88888.00 2006-11-09 06:30:27.404 313 18200.50 75.21 52734.25 88888.00 2006-11-09 06:30:27.904 313 18200.56 75.17 52734.20 88888.00 2006-11-09 06:30:28.404 313 18200.36 75.16 52734.11 88888.00 2006-11-09 06:30:28.904 313 18200.18 75.12 52734.16 88888.00 2006-11-09 06:30:29.404 313 18200.21 75.17 52734.06 88888.00 2006-11-09 06:30:29.904 313 18200.11 75.20 52734.07 88888.00 2006-11-09 06:30:30.404 313 18200.27 75.25 52734.04 88888.00 2006-11-09 06:30:30.904 313 18200.35 75.23 52734.02 88888.00 2006-11-09 06:30:31.404 313 18200.33 75.21 52734.15 88888.00 2006-11-09 06:30:31.904 313 18200.41 75.21 52734.17 88888.00 2006-11-09 06:30:32.404 313 18200.42 75.24 52734.05 88888.00 2006-11-09 06:30:32.904 313 18200.42 75.26 52734.09 88888.00 2006-11-09 06:30:33.404 313 18200.54 75.29 52734.11 88888.00 2006-11-09 06:30:33.904 313 18200.64 75.28 52734.16 88888.00 2006-11-09 06:30:34.404 313 18200.61 75.22 52734.13 88888.00 2006-11-09 06:30:34.904 313 18200.49 75.18 52734.03 88888.00 2006-11-09 06:30:35.404 313 18200.42 75.20 52733.99 88888.00 2006-11-09 06:30:35.904 313 18200.50 75.23 52733.90 88888.00 2006-11-09 06:30:36.404 313 18200.48 75.20 52733.87 88888.00 2006-11-09 06:30:36.904 313 18200.51 75.22 52734.04 88888.00 2006-11-09 06:30:37.404 313 18200.49 75.30 52734.15 88888.00 2006-11-09 06:30:37.904 313 18200.64 75.36 52734.00 88888.00 2006-11-09 06:30:38.404 313 18200.65 75.33 52734.00 88888.00 2006-11-09 06:30:38.904 313 18200.54 75.23 52734.03 88888.00 2006-11-09 06:30:39.404 313 18200.40 75.16 52734.04 88888.00 2006-11-09 06:30:39.904 313 18200.33 75.21 52733.93 88888.00 2006-11-09 06:30:40.404 313 18200.33 75.20 52733.87 88888.00 2006-11-09 06:30:40.904 313 18200.41 75.21 52733.88 88888.00 2006-11-09 06:30:41.404 313 18200.39 75.23 52733.86 88888.00 2006-11-09 06:30:41.904 313 18200.41 75.24 52733.94 88888.00 2006-11-09 06:30:42.404 313 18200.49 75.17 52733.88 88888.00 2006-11-09 06:30:42.904 313 18200.39 75.14 52733.71 88888.00 2006-11-09 06:30:43.404 313 18200.32 75.14 52733.79 88888.00 2006-11-09 06:30:43.904 313 18200.45 75.15 52733.86 88888.00 2006-11-09 06:30:44.404 313 18200.51 75.20 52733.92 88888.00 2006-11-09 06:30:44.904 313 18200.45 75.28 52733.96 88888.00 2006-11-09 06:30:45.404 313 18200.54 75.24 52733.95 88888.00 2006-11-09 06:30:45.904 313 18200.49 75.21 52733.96 88888.00 2006-11-09 06:30:46.404 313 18200.49 75.33 52733.88 88888.00 2006-11-09 06:30:46.904 313 18200.49 75.22 52733.83 88888.00 2006-11-09 06:30:47.404 313 18200.49 75.21 52733.65 88888.00 2006-11-09 06:30:47.904 313 18200.44 75.12 52733.68 88888.00 2006-11-09 06:30:48.404 313 18200.50 75.11 52733.82 88888.00 2006-11-09 06:30:48.904 313 18200.57 75.13 52733.94 88888.00 2006-11-09 06:30:49.404 313 18200.52 75.17 52733.99 88888.00 2006-11-09 06:30:49.904 313 18200.51 75.17 52733.95 88888.00 2006-11-09 06:30:50.404 313 18200.50 75.17 52733.94 88888.00 2006-11-09 06:30:50.904 313 18200.39 75.22 52733.87 88888.00 2006-11-09 06:30:51.404 313 18200.29 75.18 52733.85 88888.00 2006-11-09 06:30:51.904 313 18200.23 75.10 52733.90 88888.00 2006-11-09 06:30:52.404 313 18200.25 75.09 52734.00 88888.00 2006-11-09 06:30:52.904 313 18200.34 75.04 52734.09 88888.00 2006-11-09 06:30:53.404 313 18200.52 75.06 52734.13 88888.00 2006-11-09 06:30:53.904 313 18200.34 75.14 52734.07 88888.00 2006-11-09 06:30:54.404 313 18200.17 75.15 52734.07 88888.00 2006-11-09 06:30:54.904 313 18200.19 75.11 52734.09 88888.00 2006-11-09 06:30:55.404 313 18200.39 75.10 52734.13 88888.00 2006-11-09 06:30:55.904 313 18200.51 75.16 52734.20 88888.00 2006-11-09 06:30:56.404 313 18200.59 75.08 52734.13 88888.00 2006-11-09 06:30:56.904 313 18200.67 75.05 52734.06 88888.00 2006-11-09 06:30:57.404 313 18200.72 74.97 52734.14 88888.00 2006-11-09 06:30:57.904 313 18200.64 74.98 52734.15 88888.00 2006-11-09 06:30:58.404 313 18200.60 75.02 52734.14 88888.00 2006-11-09 06:30:58.904 313 18200.62 75.06 52734.13 88888.00 2006-11-09 06:30:59.404 313 18200.55 75.13 52734.17 88888.00 2006-11-09 06:30:59.904 313 18200.54 75.15 52734.20 88888.00 2006-11-09 06:31:00.404 313 18200.62 75.15 52734.22 88888.00 2006-11-09 06:31:00.904 313 18200.57 75.16 52734.07 88888.00 2006-11-09 06:31:01.404 313 18200.61 75.14 52734.09 88888.00 2006-11-09 06:31:01.904 313 18200.59 75.16 52734.17 88888.00 2006-11-09 06:31:02.404 313 18200.55 75.17 52734.10 88888.00 2006-11-09 06:31:02.904 313 18200.55 75.23 52734.14 88888.00 2006-11-09 06:31:03.404 313 18200.34 75.26 52734.11 88888.00 2006-11-09 06:31:03.904 313 18200.27 75.24 52734.10 88888.00 2006-11-09 06:31:04.404 313 18200.41 75.28 52734.04 88888.00 2006-11-09 06:31:04.904 313 18200.35 75.25 52734.04 88888.00 2006-11-09 06:31:05.404 313 18200.40 75.15 52734.08 88888.00 2006-11-09 06:31:05.904 313 18200.31 75.13 52734.10 88888.00 2006-11-09 06:31:06.404 313 18200.14 75.18 52734.06 88888.00 2006-11-09 06:31:06.904 313 18200.20 75.18 52734.03 88888.00 2006-11-09 06:31:07.404 313 18200.39 75.16 52733.93 88888.00 2006-11-09 06:31:07.904 313 18200.44 75.14 52733.72 88888.00 2006-11-09 06:31:08.404 313 18200.31 75.13 52733.87 88888.00 2006-11-09 06:31:08.904 313 18200.25 75.09 52734.03 88888.00 2006-11-09 06:31:09.404 313 18200.44 75.06 52734.04 88888.00 2006-11-09 06:31:09.904 313 18200.49 75.07 52734.00 88888.00 2006-11-09 06:31:10.404 313 18200.36 75.05 52733.97 88888.00 2006-11-09 06:31:10.904 313 18200.25 75.06 52733.88 88888.00 2006-11-09 06:31:11.404 313 18200.16 75.07 52733.84 88888.00 2006-11-09 06:31:11.904 313 18200.21 75.11 52733.88 88888.00 2006-11-09 06:31:12.404 313 18200.30 75.16 52733.95 88888.00 2006-11-09 06:31:12.904 313 18200.34 75.11 52734.02 88888.00 2006-11-09 06:31:13.404 313 18200.38 75.15 52734.10 88888.00 2006-11-09 06:31:13.904 313 18200.44 75.14 52734.04 88888.00 2006-11-09 06:31:14.404 313 18200.33 75.07 52733.95 88888.00 2006-11-09 06:31:14.904 313 18200.14 75.07 52734.03 88888.00 2006-11-09 06:31:15.404 313 18200.16 75.08 52733.95 88888.00 2006-11-09 06:31:15.904 313 18200.31 75.08 52733.94 88888.00 2006-11-09 06:31:16.404 313 18200.12 75.13 52733.98 88888.00 2006-11-09 06:31:16.904 313 18200.18 75.40 52733.88 88888.00 2006-11-09 06:31:17.404 313 18200.31 75.49 52733.84 88888.00 2006-11-09 06:31:17.904 313 18200.25 75.25 52733.83 88888.00 2006-11-09 06:31:18.404 313 18200.13 75.22 52733.82 88888.00 2006-11-09 06:31:18.904 313 18200.28 75.18 52733.79 88888.00 2006-11-09 06:31:19.404 313 18200.29 75.15 52733.90 88888.00 2006-11-09 06:31:19.904 313 18200.25 75.18 52733.96 88888.00 2006-11-09 06:31:20.404 313 18200.29 75.15 52733.87 88888.00 2006-11-09 06:31:20.904 313 18200.33 75.25 52733.87 88888.00 2006-11-09 06:31:21.404 313 18200.29 75.32 52733.88 88888.00 2006-11-09 06:31:21.904 313 18200.33 75.30 52733.83 88888.00 2006-11-09 06:31:22.404 313 18200.29 75.29 52733.81 88888.00 2006-11-09 06:31:22.904 313 18200.16 75.33 52733.86 88888.00 2006-11-09 06:31:23.404 313 18200.16 75.28 52734.02 88888.00 2006-11-09 06:31:23.904 313 18200.36 75.25 52734.23 88888.00 2006-11-09 06:31:24.404 313 18200.27 75.22 52734.13 88888.00 2006-11-09 06:31:24.904 313 18200.11 75.36 52734.18 88888.00 2006-11-09 06:31:25.404 313 18199.94 75.40 52734.17 88888.00 2006-11-09 06:31:25.904 313 18199.83 75.35 52734.20 88888.00 2006-11-09 06:31:26.404 313 18199.89 75.24 52734.16 88888.00 2006-11-09 06:31:26.904 313 18199.77 75.24 52734.03 88888.00 2006-11-09 06:31:27.404 313 18199.72 75.31 52734.10 88888.00 2006-11-09 06:31:27.904 313 18199.73 75.38 52734.02 88888.00 2006-11-09 06:31:28.404 313 18199.81 75.43 52734.05 88888.00 2006-11-09 06:31:28.904 313 18199.79 75.41 52734.15 88888.00 2006-11-09 06:31:29.404 313 18199.78 75.37 52734.13 88888.00 2006-11-09 06:31:29.904 313 18199.88 75.33 52734.19 88888.00 2006-11-09 06:31:30.404 313 18199.85 75.28 52734.18 88888.00 2006-11-09 06:31:30.904 313 18199.77 75.35 52734.19 88888.00 2006-11-09 06:31:31.404 313 18199.80 75.37 52734.20 88888.00 2006-11-09 06:31:31.904 313 18199.77 75.36 52734.21 88888.00 2006-11-09 06:31:32.404 313 18199.80 75.36 52734.16 88888.00 2006-11-09 06:31:32.904 313 18199.84 75.43 52734.13 88888.00 2006-11-09 06:31:33.404 313 18199.89 75.45 52734.16 88888.00 2006-11-09 06:31:33.904 313 18199.96 75.39 52734.26 88888.00 2006-11-09 06:31:34.404 313 18200.00 75.39 52734.21 88888.00 2006-11-09 06:31:34.904 313 18200.13 75.32 52734.18 88888.00 2006-11-09 06:31:35.404 313 18200.01 75.29 52734.04 88888.00 2006-11-09 06:31:35.904 313 18200.13 75.31 52733.98 88888.00 2006-11-09 06:31:36.404 313 18200.33 75.30 52733.99 88888.00 2006-11-09 06:31:36.904 313 18200.30 75.34 52734.14 88888.00 2006-11-09 06:31:37.404 313 18200.21 75.30 52734.15 88888.00 2006-11-09 06:31:37.904 313 18200.12 75.18 52734.20 88888.00 2006-11-09 06:31:38.404 313 18199.98 75.19 52734.13 88888.00 2006-11-09 06:31:38.904 313 18199.94 75.25 52733.99 88888.00 2006-11-09 06:31:39.404 313 18199.87 75.33 52734.05 88888.00 2006-11-09 06:31:39.904 313 18199.88 75.36 52734.07 88888.00 2006-11-09 06:31:40.404 313 18200.01 75.28 52734.09 88888.00 2006-11-09 06:31:40.904 313 18200.06 75.23 52734.07 88888.00 2006-11-09 06:31:41.404 313 18200.00 75.21 52734.13 88888.00 2006-11-09 06:31:41.904 313 18199.95 75.30 52734.15 88888.00 2006-11-09 06:31:42.404 313 18200.02 75.32 52734.17 88888.00 2006-11-09 06:31:42.904 313 18200.12 75.32 52734.23 88888.00 2006-11-09 06:31:43.404 313 18200.10 75.32 52734.16 88888.00 2006-11-09 06:31:43.904 313 18200.17 75.30 52734.21 88888.00 2006-11-09 06:31:44.404 313 18200.22 75.24 52734.22 88888.00 2006-11-09 06:31:44.904 313 18200.20 75.22 52734.31 88888.00 2006-11-09 06:31:45.404 313 18199.96 75.21 52734.27 88888.00 2006-11-09 06:31:45.904 313 18199.86 75.20 52734.25 88888.00 2006-11-09 06:31:46.404 313 18199.97 75.28 52734.30 88888.00 2006-11-09 06:31:46.904 313 18200.05 75.29 52734.36 88888.00 2006-11-09 06:31:47.404 313 18200.03 75.25 52734.32 88888.00 2006-11-09 06:31:47.904 313 18200.03 75.29 52734.19 88888.00 2006-11-09 06:31:48.404 313 18200.06 75.21 52734.23 88888.00 2006-11-09 06:31:48.904 313 18200.03 75.21 52734.27 88888.00 2006-11-09 06:31:49.404 313 18200.11 75.25 52734.34 88888.00 2006-11-09 06:31:49.904 313 18200.09 75.36 52734.22 88888.00 2006-11-09 06:31:50.404 313 18199.92 75.38 52734.08 88888.00 2006-11-09 06:31:50.904 313 18199.96 75.38 52734.05 88888.00 2006-11-09 06:31:51.404 313 18200.05 75.23 52734.21 88888.00 2006-11-09 06:31:51.904 313 18199.92 75.16 52734.17 88888.00 2006-11-09 06:31:52.404 313 18199.90 75.19 52734.13 88888.00 2006-11-09 06:31:52.904 313 18199.91 75.15 52734.04 88888.00 2006-11-09 06:31:53.404 313 18199.96 75.14 52733.88 88888.00 2006-11-09 06:31:53.904 313 18199.87 75.23 52733.93 88888.00 2006-11-09 06:31:54.404 313 18200.07 75.28 52733.97 88888.00 2006-11-09 06:31:54.904 313 18200.09 75.34 52734.02 88888.00 2006-11-09 06:31:55.404 313 18200.00 75.38 52734.00 88888.00 2006-11-09 06:31:55.904 313 18200.05 75.36 52733.97 88888.00 2006-11-09 06:31:56.404 313 18199.95 75.39 52733.91 88888.00 2006-11-09 06:31:56.904 313 18199.97 75.41 52733.98 88888.00 2006-11-09 06:31:57.404 313 18200.05 75.43 52734.05 88888.00 2006-11-09 06:31:57.904 313 18200.12 75.48 52734.05 88888.00 2006-11-09 06:31:58.404 313 18200.20 75.42 52734.06 88888.00 2006-11-09 06:31:58.904 313 18200.22 75.45 52733.98 88888.00 2006-11-09 06:31:59.404 313 18200.23 75.38 52734.04 88888.00 2006-11-09 06:31:59.904 313 18200.16 75.35 52733.96 88888.00 2006-11-09 06:32:00.404 313 18200.11 75.43 52733.99 88888.00 2006-11-09 06:32:00.904 313 18200.05 75.40 52734.03 88888.00 2006-11-09 06:32:01.404 313 18200.01 75.31 52734.04 88888.00 2006-11-09 06:32:01.904 313 18199.96 75.28 52733.98 88888.00 2006-11-09 06:32:02.404 313 18200.05 75.22 52733.98 88888.00 2006-11-09 06:32:02.904 313 18200.18 75.33 52733.99 88888.00 2006-11-09 06:32:03.404 313 18200.11 75.36 52734.06 88888.00 2006-11-09 06:32:03.904 313 18200.10 75.30 52734.00 88888.00 2006-11-09 06:32:04.404 313 18200.08 75.29 52733.98 88888.00 2006-11-09 06:32:04.904 313 18200.18 75.24 52733.94 88888.00 2006-11-09 06:32:05.404 313 18200.08 75.29 52733.97 88888.00 2006-11-09 06:32:05.904 313 18200.12 75.32 52734.00 88888.00 2006-11-09 06:32:06.404 313 18200.22 75.38 52734.05 88888.00 2006-11-09 06:32:06.904 313 18200.23 75.39 52734.04 88888.00 2006-11-09 06:32:07.404 313 18200.39 75.38 52734.04 88888.00 2006-11-09 06:32:07.904 313 18200.40 75.32 52733.98 88888.00 2006-11-09 06:32:08.404 313 18200.34 75.31 52734.02 88888.00 2006-11-09 06:32:08.904 313 18200.42 75.33 52734.03 88888.00 2006-11-09 06:32:09.404 313 18200.56 75.30 52734.04 88888.00 2006-11-09 06:32:09.904 313 18200.72 75.22 52733.93 88888.00 2006-11-09 06:32:10.404 313 18200.48 75.22 52733.86 88888.00 2006-11-09 06:32:10.904 313 18200.36 75.24 52734.00 88888.00 2006-11-09 06:32:11.404 313 18200.41 75.32 52733.87 88888.00 2006-11-09 06:32:11.904 313 18200.46 75.32 52733.78 88888.00 2006-11-09 06:32:12.404 313 18200.42 75.37 52733.86 88888.00 2006-11-09 06:32:12.904 313 18200.31 75.39 52734.04 88888.00 2006-11-09 06:32:13.404 313 18200.39 75.40 52734.11 88888.00 2006-11-09 06:32:13.904 313 18200.56 75.40 52734.25 88888.00 2006-11-09 06:32:14.404 313 18200.40 75.26 52734.27 88888.00 2006-11-09 06:32:14.904 313 18200.41 75.22 52734.30 88888.00 2006-11-09 06:32:15.404 313 18200.34 75.31 52734.31 88888.00 2006-11-09 06:32:15.904 313 18200.33 75.28 52734.18 88888.00 2006-11-09 06:32:16.404 313 18200.36 75.22 52734.06 88888.00 2006-11-09 06:32:16.904 313 18200.35 75.28 52734.05 88888.00 2006-11-09 06:32:17.404 313 18200.36 75.36 52734.07 88888.00 2006-11-09 06:32:17.904 313 18200.40 75.25 52734.03 88888.00 2006-11-09 06:32:18.404 313 18200.36 75.30 52734.08 88888.00 2006-11-09 06:32:18.904 313 18200.43 75.35 52734.15 88888.00 2006-11-09 06:32:19.404 313 18200.40 75.25 52734.25 88888.00 2006-11-09 06:32:19.904 313 18200.34 75.20 52734.26 88888.00 2006-11-09 06:32:20.404 313 18200.44 75.21 52734.05 88888.00 2006-11-09 06:32:20.904 313 18200.49 75.24 52733.95 88888.00 2006-11-09 06:32:21.404 313 18200.49 75.23 52734.09 88888.00 2006-11-09 06:32:21.904 313 18200.51 75.16 52734.05 88888.00 2006-11-09 06:32:22.404 313 18200.55 75.15 52733.93 88888.00 2006-11-09 06:32:22.904 313 18200.73 75.17 52733.95 88888.00 2006-11-09 06:32:23.404 313 18200.83 75.17 52733.99 88888.00 2006-11-09 06:32:23.904 313 18200.62 75.23 52734.00 88888.00 2006-11-09 06:32:24.404 313 18200.39 75.23 52734.00 88888.00 2006-11-09 06:32:24.904 313 18200.40 75.25 52734.00 88888.00 2006-11-09 06:32:25.404 313 18200.35 75.25 52734.03 88888.00 2006-11-09 06:32:25.904 313 18200.30 75.29 52734.13 88888.00 2006-11-09 06:32:26.404 313 18200.39 75.25 52734.15 88888.00 2006-11-09 06:32:26.904 313 18200.29 75.23 52734.18 88888.00 2006-11-09 06:32:27.404 313 18200.23 75.17 52734.27 88888.00 2006-11-09 06:32:27.904 313 18200.27 75.10 52734.20 88888.00 2006-11-09 06:32:28.404 313 18200.41 75.07 52734.13 88888.00 2006-11-09 06:32:28.904 313 18200.38 75.15 52734.11 88888.00 2006-11-09 06:32:29.404 313 18200.30 75.18 52734.05 88888.00 2006-11-09 06:32:29.904 313 18200.22 75.11 52733.96 88888.00 2006-11-09 06:32:30.404 313 18200.42 75.11 52733.88 88888.00 2006-11-09 06:32:30.904 313 18200.40 75.09 52733.91 88888.00 2006-11-09 06:32:31.404 313 18200.22 75.14 52733.99 88888.00 2006-11-09 06:32:31.904 313 18200.08 75.15 52733.86 88888.00 2006-11-09 06:32:32.404 313 18200.10 75.17 52733.96 88888.00 2006-11-09 06:32:32.904 313 18200.14 75.19 52734.10 88888.00 2006-11-09 06:32:33.404 313 18200.24 75.15 52734.14 88888.00 2006-11-09 06:32:33.904 313 18200.25 75.13 52734.07 88888.00 2006-11-09 06:32:34.404 313 18200.14 75.10 52734.03 88888.00 2006-11-09 06:32:34.904 313 18200.06 75.14 52734.02 88888.00 2006-11-09 06:32:35.404 313 18200.22 75.19 52734.09 88888.00 2006-11-09 06:32:35.904 313 18200.21 75.24 52734.00 88888.00 2006-11-09 06:32:36.404 313 18200.13 75.22 52734.04 88888.00 2006-11-09 06:32:36.904 313 18200.20 75.20 52734.09 88888.00 2006-11-09 06:32:37.404 313 18200.31 75.21 52734.10 88888.00 2006-11-09 06:32:37.904 313 18200.33 75.23 52734.06 88888.00 2006-11-09 06:32:38.404 313 18200.23 75.25 52734.07 88888.00 2006-11-09 06:32:38.904 313 18200.14 75.18 52734.13 88888.00 2006-11-09 06:32:39.404 313 18200.25 75.18 52734.03 88888.00 2006-11-09 06:32:39.904 313 18200.32 75.20 52734.02 88888.00 2006-11-09 06:32:40.404 313 18200.29 75.28 52733.95 88888.00 2006-11-09 06:32:40.904 313 18200.23 75.24 52733.94 88888.00 2006-11-09 06:32:41.404 313 18200.16 75.25 52734.00 88888.00 2006-11-09 06:32:41.904 313 18200.17 75.23 52734.03 88888.00 2006-11-09 06:32:42.404 313 18200.13 75.23 52733.99 88888.00 2006-11-09 06:32:42.904 313 18199.99 75.20 52733.96 88888.00 2006-11-09 06:32:43.404 313 18200.11 75.25 52733.96 88888.00 2006-11-09 06:32:43.904 313 18200.22 75.28 52734.08 88888.00 2006-11-09 06:32:44.404 313 18200.13 75.25 52734.11 88888.00 2006-11-09 06:32:44.904 313 18200.14 75.17 52734.11 88888.00 2006-11-09 06:32:45.404 313 18200.13 75.16 52734.07 88888.00 2006-11-09 06:32:45.904 313 18200.10 75.29 52733.97 88888.00 2006-11-09 06:32:46.404 313 18200.00 75.37 52733.99 88888.00 2006-11-09 06:32:46.904 313 18199.96 75.31 52734.02 88888.00 2006-11-09 06:32:47.404 313 18199.76 75.37 52734.10 88888.00 2006-11-09 06:32:47.904 313 18199.67 75.32 52734.09 88888.00 2006-11-09 06:32:48.404 313 18199.72 75.30 52734.04 88888.00 2006-11-09 06:32:48.904 313 18199.83 75.25 52734.06 88888.00 2006-11-09 06:32:49.404 313 18199.92 75.20 52734.09 88888.00 2006-11-09 06:32:49.904 313 18200.02 75.19 52734.00 88888.00 2006-11-09 06:32:50.404 313 18200.09 75.22 52734.05 88888.00 2006-11-09 06:32:50.904 313 18200.17 75.25 52734.06 88888.00 2006-11-09 06:32:51.404 313 18200.13 75.24 52734.00 88888.00 2006-11-09 06:32:51.904 313 18199.98 75.22 52733.94 88888.00 2006-11-09 06:32:52.404 313 18200.09 75.20 52733.97 88888.00 2006-11-09 06:32:52.904 313 18200.12 75.22 52734.02 88888.00 2006-11-09 06:32:53.404 313 18200.22 75.25 52733.94 88888.00 2006-11-09 06:32:53.904 313 18200.22 75.30 52733.94 88888.00 2006-11-09 06:32:54.404 313 18200.23 75.22 52734.03 88888.00 2006-11-09 06:32:54.904 313 18200.34 75.20 52734.03 88888.00 2006-11-09 06:32:55.404 313 18200.29 75.18 52734.00 88888.00 2006-11-09 06:32:55.904 313 18200.19 75.13 52733.94 88888.00 2006-11-09 06:32:56.404 313 18200.34 75.13 52733.92 88888.00 2006-11-09 06:32:56.904 313 18200.30 75.17 52733.80 88888.00 2006-11-09 06:32:57.404 313 18200.29 75.20 52733.74 88888.00 2006-11-09 06:32:57.904 313 18200.30 75.25 52733.69 88888.00 2006-11-09 06:32:58.404 313 18200.36 75.21 52733.86 88888.00 2006-11-09 06:32:58.904 313 18200.36 75.20 52733.99 88888.00 2006-11-09 06:32:59.404 313 18200.29 75.16 52734.05 88888.00 2006-11-09 06:32:59.904 313 18200.43 75.15 52734.04 88888.00 2006-11-09 06:33:00.404 313 18200.54 75.13 52733.96 88888.00 2006-11-09 06:33:00.904 313 18200.60 75.18 52733.96 88888.00 2006-11-09 06:33:01.404 313 18200.44 75.22 52733.97 88888.00 2006-11-09 06:33:01.904 313 18200.34 75.29 52734.02 88888.00 2006-11-09 06:33:02.404 313 18200.23 75.26 52734.02 88888.00 2006-11-09 06:33:02.904 313 18200.19 75.20 52734.06 88888.00 2006-11-09 06:33:03.404 313 18200.07 75.17 52734.13 88888.00 2006-11-09 06:33:03.904 313 18200.10 75.12 52734.15 88888.00 2006-11-09 06:33:04.404 313 18200.13 75.07 52734.05 88888.00 2006-11-09 06:33:04.904 313 18200.21 75.10 52733.95 88888.00 2006-11-09 06:33:05.404 313 18200.10 75.10 52733.87 88888.00 2006-11-09 06:33:05.904 313 18200.38 75.17 52733.85 88888.00 2006-11-09 06:33:06.404 313 18200.45 75.12 52733.80 88888.00 2006-11-09 06:33:06.904 313 18200.34 75.07 52734.00 88888.00 2006-11-09 06:33:07.404 313 18200.35 75.04 52734.05 88888.00 2006-11-09 06:33:07.904 313 18200.30 75.07 52733.94 88888.00 2006-11-09 06:33:08.404 313 18200.48 75.09 52733.94 88888.00 2006-11-09 06:33:08.904 313 18200.66 75.06 52733.98 88888.00 2006-11-09 06:33:09.404 313 18200.65 75.16 52733.91 88888.00 2006-11-09 06:33:09.904 313 18200.66 75.22 52733.90 88888.00 2006-11-09 06:33:10.404 313 18200.75 75.19 52733.94 88888.00 2006-11-09 06:33:10.904 313 18200.61 75.19 52733.96 88888.00 2006-11-09 06:33:11.404 313 18200.51 75.19 52734.03 88888.00 2006-11-09 06:33:11.904 313 18200.51 75.12 52734.06 88888.00 2006-11-09 06:33:12.404 313 18200.59 75.11 52733.95 88888.00 2006-11-09 06:33:12.904 313 18200.60 75.15 52733.86 88888.00 2006-11-09 06:33:13.404 313 18200.53 75.18 52734.00 88888.00 2006-11-09 06:33:13.904 313 18200.56 75.15 52734.03 88888.00 2006-11-09 06:33:14.404 313 18200.57 75.18 52733.95 88888.00 2006-11-09 06:33:14.904 313 18200.60 75.18 52734.02 88888.00 2006-11-09 06:33:15.404 313 18200.68 75.19 52734.08 88888.00 2006-11-09 06:33:15.904 313 18200.72 75.18 52734.10 88888.00 2006-11-09 06:33:16.404 313 18200.56 75.15 52734.05 88888.00 2006-11-09 06:33:16.904 313 18200.48 75.19 52734.07 88888.00 2006-11-09 06:33:17.404 313 18200.59 75.14 52734.06 88888.00 2006-11-09 06:33:17.904 313 18200.72 75.11 52734.06 88888.00 2006-11-09 06:33:18.404 313 18200.57 75.23 52734.09 88888.00 2006-11-09 06:33:18.904 313 18200.56 75.22 52734.03 88888.00 2006-11-09 06:33:19.404 313 18200.67 75.17 52733.99 88888.00 2006-11-09 06:33:19.904 313 18200.54 75.19 52734.04 88888.00 2006-11-09 06:33:20.404 313 18200.49 75.23 52733.91 88888.00 2006-11-09 06:33:20.904 313 18200.51 75.20 52733.93 88888.00 2006-11-09 06:33:21.404 313 18200.53 75.24 52733.90 88888.00 2006-11-09 06:33:21.904 313 18200.49 75.32 52733.82 88888.00 2006-11-09 06:33:22.404 313 18200.33 75.30 52733.86 88888.00 2006-11-09 06:33:22.904 313 18200.49 75.29 52733.88 88888.00 2006-11-09 06:33:23.404 313 18200.61 75.18 52734.07 88888.00 2006-11-09 06:33:23.904 313 18200.59 75.18 52734.08 88888.00 2006-11-09 06:33:24.404 313 18200.70 75.29 52734.05 88888.00 2006-11-09 06:33:24.904 313 18200.74 75.29 52734.06 88888.00 2006-11-09 06:33:25.404 313 18200.73 75.22 52734.06 88888.00 2006-11-09 06:33:25.904 313 18200.66 75.24 52733.97 88888.00 2006-11-09 06:33:26.404 313 18200.67 75.22 52733.91 88888.00 2006-11-09 06:33:26.904 313 18200.73 75.24 52733.97 88888.00 2006-11-09 06:33:27.404 313 18200.64 75.22 52733.96 88888.00 2006-11-09 06:33:27.904 313 18200.57 75.19 52733.86 88888.00 2006-11-09 06:33:28.404 313 18200.61 75.17 52733.86 88888.00 2006-11-09 06:33:28.904 313 18200.68 75.24 52733.97 88888.00 2006-11-09 06:33:29.404 313 18200.64 75.26 52733.92 88888.00 2006-11-09 06:33:29.904 313 18200.60 75.21 52733.93 88888.00 2006-11-09 06:33:30.404 313 18200.67 75.29 52733.85 88888.00 2006-11-09 06:33:30.904 313 18200.65 75.28 52733.78 88888.00 2006-11-09 06:33:31.404 313 18200.68 75.22 52733.87 88888.00 2006-11-09 06:33:31.904 313 18200.65 75.32 52733.91 88888.00 2006-11-09 06:33:32.404 313 18200.61 75.28 52733.87 88888.00 2006-11-09 06:33:32.904 313 18200.55 75.17 52733.97 88888.00 2006-11-09 06:33:33.404 313 18200.50 75.12 52734.02 88888.00 2006-11-09 06:33:33.904 313 18200.64 75.10 52733.93 88888.00 2006-11-09 06:33:34.404 313 18200.67 75.06 52733.92 88888.00 2006-11-09 06:33:34.904 313 18200.46 75.12 52733.96 88888.00 2006-11-09 06:33:35.404 313 18200.43 75.15 52734.00 88888.00 2006-11-09 06:33:35.904 313 18200.48 75.13 52734.14 88888.00 2006-11-09 06:33:36.404 313 18200.46 75.16 52734.06 88888.00 2006-11-09 06:33:36.904 313 18200.46 75.19 52733.88 88888.00 2006-11-09 06:33:37.404 313 18200.65 75.23 52733.84 88888.00 2006-11-09 06:33:37.904 313 18200.66 75.29 52733.90 88888.00 2006-11-09 06:33:38.404 313 18200.61 75.21 52733.86 88888.00 2006-11-09 06:33:38.904 313 18200.50 75.13 52734.02 88888.00 2006-11-09 06:33:39.404 313 18200.53 75.14 52734.07 88888.00 2006-11-09 06:33:39.904 313 18200.54 75.18 52734.06 88888.00 2006-11-09 06:33:40.404 313 18200.40 75.23 52734.11 88888.00 2006-11-09 06:33:40.904 313 18200.38 75.30 52734.14 88888.00 2006-11-09 06:33:41.404 313 18200.46 75.25 52734.07 88888.00 2006-11-09 06:33:41.904 313 18200.55 75.18 52734.11 88888.00 2006-11-09 06:33:42.404 313 18200.45 75.19 52734.00 88888.00 2006-11-09 06:33:42.904 313 18200.48 75.23 52733.97 88888.00 2006-11-09 06:33:43.404 313 18200.59 75.19 52733.98 88888.00 2006-11-09 06:33:43.904 313 18200.54 75.16 52733.90 88888.00 2006-11-09 06:33:44.404 313 18200.41 75.16 52733.81 88888.00 2006-11-09 06:33:44.904 313 18200.45 75.20 52733.99 88888.00 2006-11-09 06:33:45.404 313 18200.63 75.15 52734.00 88888.00 2006-11-09 06:33:45.904 313 18200.61 75.16 52734.00 88888.00 2006-11-09 06:33:46.404 313 18200.52 75.14 52733.99 88888.00 2006-11-09 06:33:46.904 313 18200.55 75.12 52734.04 88888.00 2006-11-09 06:33:47.404 313 18200.66 75.07 52734.03 88888.00 2006-11-09 06:33:47.904 313 18200.60 75.11 52733.96 88888.00 2006-11-09 06:33:48.404 313 18200.56 75.09 52734.02 88888.00 2006-11-09 06:33:48.904 313 18200.73 75.02 52734.08 88888.00 2006-11-09 06:33:49.404 313 18200.65 74.99 52734.06 88888.00 2006-11-09 06:33:49.904 313 18200.66 75.06 52734.03 88888.00 2006-11-09 06:33:50.404 313 18200.64 75.10 52734.00 88888.00 2006-11-09 06:33:50.904 313 18200.70 75.06 52734.10 88888.00 2006-11-09 06:33:51.404 313 18200.67 75.04 52734.00 88888.00 2006-11-09 06:33:51.904 313 18200.55 75.10 52733.91 88888.00 2006-11-09 06:33:52.404 313 18200.60 75.16 52733.88 88888.00 2006-11-09 06:33:52.904 313 18200.59 75.08 52733.95 88888.00 2006-11-09 06:33:53.404 313 18200.67 75.13 52733.93 88888.00 2006-11-09 06:33:53.904 313 18200.77 75.12 52733.95 88888.00 2006-11-09 06:33:54.404 313 18200.78 75.11 52733.93 88888.00 2006-11-09 06:33:54.904 313 18200.67 75.07 52733.94 88888.00 2006-11-09 06:33:55.404 313 18200.67 75.16 52733.91 88888.00 2006-11-09 06:33:55.904 313 18200.79 75.15 52733.93 88888.00 2006-11-09 06:33:56.404 313 18200.79 75.13 52733.92 88888.00 2006-11-09 06:33:56.904 313 18200.63 75.11 52733.86 88888.00 2006-11-09 06:33:57.404 313 18200.60 75.10 52733.79 88888.00 2006-11-09 06:33:57.904 313 18200.59 75.15 52733.81 88888.00 2006-11-09 06:33:58.404 313 18200.60 75.22 52733.82 88888.00 2006-11-09 06:33:58.904 313 18200.56 75.20 52733.83 88888.00 2006-11-09 06:33:59.404 313 18200.51 75.17 52733.84 88888.00 2006-11-09 06:33:59.904 313 18200.57 75.19 52733.76 88888.00 2006-11-09 06:34:00.404 313 18200.63 75.22 52733.71 88888.00 2006-11-09 06:34:00.904 313 18200.57 75.17 52733.69 88888.00 2006-11-09 06:34:01.404 313 18200.34 75.13 52733.79 88888.00 2006-11-09 06:34:01.904 313 18200.44 75.08 52733.81 88888.00 2006-11-09 06:34:02.404 313 18200.63 75.03 52733.80 88888.00 2006-11-09 06:34:02.904 313 18200.60 75.08 52733.78 88888.00 2006-11-09 06:34:03.404 313 18200.59 75.13 52733.72 88888.00 2006-11-09 06:34:03.904 313 18200.62 75.14 52733.71 88888.00 2006-11-09 06:34:04.404 313 18200.63 75.20 52733.78 88888.00 2006-11-09 06:34:04.904 313 18200.59 75.29 52733.85 88888.00 2006-11-09 06:34:05.404 313 18200.64 75.31 52733.91 88888.00 2006-11-09 06:34:05.904 313 18200.54 75.31 52733.93 88888.00 2006-11-09 06:34:06.404 313 18200.51 75.33 52733.93 88888.00 2006-11-09 06:34:06.904 313 18200.49 75.26 52733.94 88888.00 2006-11-09 06:34:07.404 313 18200.44 75.23 52733.95 88888.00 2006-11-09 06:34:07.904 313 18200.53 75.25 52734.03 88888.00 2006-11-09 06:34:08.404 313 18200.64 75.19 52733.99 88888.00 2006-11-09 06:34:08.904 313 18200.66 75.16 52733.94 88888.00 2006-11-09 06:34:09.404 313 18200.71 75.16 52733.90 88888.00 2006-11-09 06:34:09.904 313 18200.75 75.15 52733.87 88888.00 2006-11-09 06:34:10.404 313 18200.74 75.12 52733.92 88888.00 2006-11-09 06:34:10.904 313 18200.66 75.14 52733.96 88888.00 2006-11-09 06:34:11.404 313 18200.73 75.18 52733.95 88888.00 2006-11-09 06:34:11.904 313 18200.71 75.19 52733.84 88888.00 2006-11-09 06:34:12.404 313 18200.73 75.28 52733.97 88888.00 2006-11-09 06:34:12.904 313 18200.70 75.31 52733.94 88888.00 2006-11-09 06:34:13.404 313 18200.65 75.35 52733.86 88888.00 2006-11-09 06:34:13.904 313 18200.72 75.32 52733.94 88888.00 2006-11-09 06:34:14.404 313 18200.55 75.32 52733.94 88888.00 2006-11-09 06:34:14.904 313 18200.19 75.35 52733.99 88888.00 2006-11-09 06:34:15.404 313 18200.10 75.36 52733.95 88888.00 2006-11-09 06:34:15.904 313 18200.18 75.39 52733.97 88888.00 2006-11-09 06:34:16.404 313 18200.50 75.36 52733.93 88888.00 2006-11-09 06:34:16.904 313 18200.72 75.34 52733.90 88888.00 2006-11-09 06:34:17.404 313 18200.81 75.28 52733.90 88888.00 2006-11-09 06:34:17.904 313 18200.78 75.20 52733.90 88888.00 2006-11-09 06:34:18.404 313 18200.77 75.23 52733.98 88888.00 2006-11-09 06:34:18.904 313 18200.87 75.20 52734.09 88888.00 2006-11-09 06:34:19.404 313 18200.68 75.14 52734.09 88888.00 2006-11-09 06:34:19.904 313 18200.70 75.16 52734.09 88888.00 2006-11-09 06:34:20.404 313 18200.71 75.23 52734.10 88888.00 2006-11-09 06:34:20.904 313 18200.74 75.23 52733.99 88888.00 2006-11-09 06:34:21.404 313 18200.66 75.28 52733.90 88888.00 2006-11-09 06:34:21.904 313 18200.52 75.20 52733.91 88888.00 2006-11-09 06:34:22.404 313 18200.51 75.20 52733.88 88888.00 2006-11-09 06:34:22.904 313 18200.57 75.22 52733.81 88888.00 2006-11-09 06:34:23.404 313 18200.60 75.10 52733.78 88888.00 2006-11-09 06:34:23.904 313 18200.63 75.12 52733.88 88888.00 2006-11-09 06:34:24.404 313 18200.54 75.13 52733.87 88888.00 2006-11-09 06:34:24.904 313 18200.49 75.14 52733.90 88888.00 2006-11-09 06:34:25.404 313 18200.52 75.17 52733.93 88888.00 2006-11-09 06:34:25.904 313 18200.46 75.12 52733.92 88888.00 2006-11-09 06:34:26.404 313 18200.57 75.19 52733.92 88888.00 2006-11-09 06:34:26.904 313 18200.70 75.36 52733.90 88888.00 2006-11-09 06:34:27.404 313 18200.60 75.35 52733.88 88888.00 2006-11-09 06:34:27.904 313 18200.56 75.38 52733.85 88888.00 2006-11-09 06:34:28.404 313 18200.64 75.41 52733.88 88888.00 2006-11-09 06:34:28.904 313 18200.59 75.39 52733.96 88888.00 2006-11-09 06:34:29.404 313 18200.60 75.34 52734.03 88888.00 2006-11-09 06:34:29.904 313 18200.61 75.36 52734.02 88888.00 2006-11-09 06:34:30.404 313 18200.60 75.40 52733.96 88888.00 2006-11-09 06:34:30.904 313 18200.54 75.37 52734.10 88888.00 2006-11-09 06:34:31.404 313 18200.56 75.40 52734.03 88888.00 2006-11-09 06:34:31.904 313 18200.54 75.37 52734.02 88888.00 2006-11-09 06:34:32.404 313 18200.49 75.38 52734.04 88888.00 2006-11-09 06:34:32.904 313 18200.46 75.35 52734.08 88888.00 2006-11-09 06:34:33.404 313 18200.48 75.39 52734.04 88888.00 2006-11-09 06:34:33.904 313 18200.49 75.37 52734.03 88888.00 2006-11-09 06:34:34.404 313 18200.55 75.32 52734.04 88888.00 2006-11-09 06:34:34.904 313 18200.59 75.25 52734.11 88888.00 2006-11-09 06:34:35.404 313 18200.53 75.29 52734.04 88888.00 2006-11-09 06:34:35.904 313 18200.52 75.29 52734.06 88888.00 2006-11-09 06:34:36.404 313 18200.46 75.28 52734.13 88888.00 2006-11-09 06:34:36.904 313 18200.50 75.36 52734.16 88888.00 2006-11-09 06:34:37.404 313 18200.52 75.41 52734.15 88888.00 2006-11-09 06:34:37.904 313 18200.38 75.36 52734.15 88888.00 2006-11-09 06:34:38.404 313 18200.33 75.29 52734.08 88888.00 2006-11-09 06:34:38.904 313 18200.44 75.38 52734.02 88888.00 2006-11-09 06:34:39.404 313 18200.36 75.41 52734.08 88888.00 2006-11-09 06:34:39.904 313 18200.28 75.39 52734.13 88888.00 2006-11-09 06:34:40.404 313 18200.19 75.37 52734.08 88888.00 2006-11-09 06:34:40.904 313 18200.28 75.37 52734.14 88888.00 2006-11-09 06:34:41.404 313 18200.36 75.39 52734.16 88888.00 2006-11-09 06:34:41.904 313 18200.27 75.37 52734.09 88888.00 2006-11-09 06:34:42.404 313 18200.24 75.32 52734.07 88888.00 2006-11-09 06:34:42.904 313 18200.33 75.29 52734.05 88888.00 2006-11-09 06:34:43.404 313 18200.32 75.33 52734.10 88888.00 2006-11-09 06:34:43.904 313 18200.36 75.33 52734.13 88888.00 2006-11-09 06:34:44.404 313 18200.43 75.32 52734.07 88888.00 2006-11-09 06:34:44.904 313 18200.39 75.25 52734.14 88888.00 2006-11-09 06:34:45.404 313 18200.30 75.21 52734.16 88888.00 2006-11-09 06:34:45.904 313 18200.24 75.26 52734.20 88888.00 2006-11-09 06:34:46.404 313 18200.11 75.31 52734.22 88888.00 2006-11-09 06:34:46.904 313 18200.12 75.32 52734.18 88888.00 2006-11-09 06:34:47.404 313 18200.29 75.33 52734.07 88888.00 2006-11-09 06:34:47.904 313 18200.29 75.34 52734.15 88888.00 2006-11-09 06:34:48.404 313 18200.23 75.29 52734.28 88888.00 2006-11-09 06:34:48.904 313 18200.13 75.31 52734.32 88888.00 2006-11-09 06:34:49.404 313 18200.18 75.25 52734.31 88888.00 2006-11-09 06:34:49.904 313 18200.12 75.34 52734.30 88888.00 2006-11-09 06:34:50.404 313 18200.24 75.34 52734.28 88888.00 2006-11-09 06:34:50.904 313 18199.99 75.34 52734.29 88888.00 2006-11-09 06:34:51.404 313 18199.97 75.34 52734.22 88888.00 2006-11-09 06:34:51.904 313 18200.13 75.32 52734.28 88888.00 2006-11-09 06:34:52.404 313 18200.31 75.32 52734.23 88888.00 2006-11-09 06:34:52.904 313 18200.25 75.33 52734.34 88888.00 2006-11-09 06:34:53.404 313 18200.35 75.42 52734.33 88888.00 2006-11-09 06:34:53.904 313 18200.36 75.37 52734.36 88888.00 2006-11-09 06:34:54.404 313 18200.31 75.31 52734.37 88888.00 2006-11-09 06:34:54.904 313 18200.31 75.30 52734.43 88888.00 2006-11-09 06:34:55.404 313 18200.31 75.35 52734.29 88888.00 2006-11-09 06:34:55.904 313 18200.23 75.38 52734.23 88888.00 2006-11-09 06:34:56.404 313 18200.41 75.45 52734.28 88888.00 2006-11-09 06:34:56.904 313 18200.39 75.39 52734.37 88888.00 2006-11-09 06:34:57.404 313 18200.23 75.46 52734.41 88888.00 2006-11-09 06:34:57.904 313 18200.50 75.40 52734.40 88888.00 2006-11-09 06:34:58.404 313 18200.49 75.35 52734.29 88888.00 2006-11-09 06:34:58.904 313 18200.46 75.34 52734.26 88888.00 2006-11-09 06:34:59.401 313 18200.56 75.40 52734.27 88888.00 2006-11-09 06:34:59.901 313 18200.53 75.36 52734.21 88888.00 2006-11-09 06:35:00.401 313 18200.56 75.40 52734.16 88888.00 2006-11-09 06:35:00.901 313 18200.65 75.44 52734.11 88888.00 2006-11-09 06:35:01.401 313 18200.64 75.41 52734.17 88888.00 2006-11-09 06:35:01.901 313 18200.63 75.35 52734.22 88888.00 2006-11-09 06:35:02.401 313 18200.64 75.33 52734.31 88888.00 2006-11-09 06:35:02.901 313 18200.68 75.34 52734.29 88888.00 2006-11-09 06:35:03.401 313 18200.66 75.35 52734.21 88888.00 2006-11-09 06:35:03.901 313 18200.61 75.30 52734.19 88888.00 2006-11-09 06:35:04.401 313 18200.63 75.24 52734.29 88888.00 2006-11-09 06:35:04.901 313 18200.63 75.25 52734.30 88888.00 2006-11-09 06:35:05.401 313 18200.53 75.20 52734.31 88888.00 2006-11-09 06:35:05.901 313 18200.57 75.13 52734.33 88888.00 2006-11-09 06:35:06.401 313 18200.60 75.10 52734.37 88888.00 2006-11-09 06:35:06.901 313 18200.60 75.15 52734.26 88888.00 2006-11-09 06:35:07.401 313 18200.64 75.29 52734.21 88888.00 2006-11-09 06:35:07.901 313 18200.67 75.29 52734.30 88888.00 2006-11-09 06:35:08.401 313 18200.60 75.29 52734.20 88888.00 2006-11-09 06:35:08.901 313 18200.62 75.20 52734.27 88888.00 2006-11-09 06:35:09.401 313 18200.61 75.17 52734.23 88888.00 2006-11-09 06:35:09.901 313 18200.65 75.16 52734.29 88888.00 2006-11-09 06:35:10.401 313 18200.54 75.16 52734.23 88888.00 2006-11-09 06:35:10.901 313 18200.52 75.18 52734.21 88888.00 2006-11-09 06:35:11.401 313 18200.36 75.22 52734.25 88888.00 2006-11-09 06:35:11.901 313 18200.23 75.22 52734.22 88888.00 2006-11-09 06:35:12.401 313 18200.16 75.26 52734.27 88888.00 2006-11-09 06:35:12.901 313 18200.22 75.24 52734.22 88888.00 2006-11-09 06:35:13.401 313 18200.40 75.33 52734.13 88888.00 2006-11-09 06:35:13.901 313 18200.49 75.34 52733.97 88888.00 2006-11-09 06:35:14.401 313 18200.53 75.28 52733.91 88888.00 2006-11-09 06:35:14.901 313 18200.52 75.36 52733.87 88888.00 2006-11-09 06:35:15.401 313 18200.44 75.39 52733.86 88888.00 2006-11-09 06:35:15.901 313 18200.28 75.32 52733.81 88888.00 2006-11-09 06:35:16.401 313 18200.24 75.30 52733.78 88888.00 2006-11-09 06:35:16.901 313 18200.32 75.28 52733.75 88888.00 2006-11-09 06:35:17.401 313 18200.18 75.26 52733.73 88888.00 2006-11-09 06:35:17.901 313 18200.35 75.29 52733.69 88888.00 2006-11-09 06:35:18.401 313 18200.44 75.29 52733.70 88888.00 2006-11-09 06:35:18.901 313 18200.34 75.28 52733.78 88888.00 2006-11-09 06:35:19.401 313 18200.27 75.23 52733.69 88888.00 2006-11-09 06:35:19.901 313 18200.27 75.31 52733.72 88888.00 2006-11-09 06:35:20.401 313 18200.21 75.35 52733.81 88888.00 2006-11-09 06:35:20.901 313 18200.14 75.34 52733.79 88888.00 2006-11-09 06:35:21.401 313 18200.28 75.32 52733.78 88888.00 2006-11-09 06:35:21.901 313 18200.23 75.33 52733.82 88888.00 2006-11-09 06:35:22.401 313 18200.22 75.24 52733.83 88888.00 2006-11-09 06:35:22.901 313 18200.21 75.23 52733.70 88888.00 2006-11-09 06:35:23.401 313 18200.24 75.26 52733.65 88888.00 2006-11-09 06:35:23.901 313 18200.16 75.29 52733.78 88888.00 2006-11-09 06:35:24.401 313 18200.19 75.30 52733.91 88888.00 2006-11-09 06:35:24.901 313 18200.11 75.26 52733.99 88888.00 2006-11-09 06:35:25.401 313 18199.99 75.28 52733.98 88888.00 2006-11-09 06:35:25.901 313 18200.06 75.28 52734.09 88888.00 2006-11-09 06:35:26.401 313 18200.21 75.23 52734.13 88888.00 2006-11-09 06:35:26.901 313 18200.25 75.24 52734.04 88888.00 2006-11-09 06:35:27.401 313 18200.25 75.28 52734.06 88888.00 2006-11-09 06:35:27.901 313 18200.19 75.29 52734.14 88888.00 2006-11-09 06:35:28.401 313 18200.14 75.29 52734.16 88888.00 2006-11-09 06:35:28.901 313 18200.21 75.28 52734.21 88888.00 2006-11-09 06:35:29.401 313 18200.14 75.28 52734.11 88888.00 2006-11-09 06:35:29.901 313 18200.10 75.30 52734.07 88888.00 2006-11-09 06:35:30.401 313 18200.24 75.35 52734.11 88888.00 2006-11-09 06:35:30.901 313 18200.25 75.36 52734.09 88888.00 2006-11-09 06:35:31.401 313 18200.06 75.41 52734.14 88888.00 2006-11-09 06:35:31.901 313 18200.08 75.42 52734.13 88888.00 2006-11-09 06:35:32.401 313 18200.18 75.43 52734.08 88888.00 2006-11-09 06:35:32.901 313 18200.28 75.33 52734.04 88888.00 2006-11-09 06:35:33.401 313 18200.33 75.29 52734.02 88888.00 2006-11-09 06:35:33.901 313 18200.38 75.30 52734.03 88888.00 2006-11-09 06:35:34.401 313 18200.39 75.25 52734.09 88888.00 2006-11-09 06:35:34.901 313 18200.29 75.30 52734.08 88888.00 2006-11-09 06:35:35.401 313 18200.29 75.30 52734.10 88888.00 2006-11-09 06:35:35.901 313 18200.20 75.28 52734.06 88888.00 2006-11-09 06:35:36.401 313 18200.30 75.18 52734.03 88888.00 2006-11-09 06:35:36.901 313 18200.27 75.11 52734.13 88888.00 2006-11-09 06:35:37.401 313 18200.36 75.10 52734.26 88888.00 2006-11-09 06:35:37.901 313 18200.25 75.15 52734.29 88888.00 2006-11-09 06:35:38.401 313 18200.32 75.25 52734.29 88888.00 2006-11-09 06:35:38.901 313 18200.44 75.29 52734.20 88888.00 2006-11-09 06:35:39.401 313 18200.46 75.32 52734.07 88888.00 2006-11-09 06:35:39.901 313 18200.43 75.30 52734.07 88888.00 2006-11-09 06:35:40.401 313 18200.40 75.32 52734.13 88888.00 2006-11-09 06:35:40.901 313 18200.45 75.32 52734.06 88888.00 2006-11-09 06:35:41.401 313 18200.56 75.35 52734.04 88888.00 2006-11-09 06:35:41.901 313 18200.61 75.39 52733.99 88888.00 2006-11-09 06:35:42.401 313 18200.51 75.40 52733.95 88888.00 2006-11-09 06:35:42.901 313 18200.43 75.41 52734.03 88888.00 2006-11-09 06:35:43.401 313 18200.36 75.31 52734.16 88888.00 2006-11-09 06:35:43.901 313 18200.23 75.32 52734.20 88888.00 2006-11-09 06:35:44.401 313 18200.34 75.37 52734.14 88888.00 2006-11-09 06:35:44.901 313 18200.46 75.38 52734.14 88888.00 2006-11-09 06:35:45.401 313 18200.42 75.36 52734.16 88888.00 2006-11-09 06:35:45.901 313 18200.45 75.29 52734.20 88888.00 2006-11-09 06:35:46.401 313 18200.34 75.26 52734.21 88888.00 2006-11-09 06:35:46.901 313 18200.40 75.25 52734.28 88888.00 2006-11-09 06:35:47.401 313 18200.54 75.18 52734.25 88888.00 2006-11-09 06:35:47.901 313 18200.60 75.14 52734.29 88888.00 2006-11-09 06:35:48.401 313 18200.63 75.20 52734.21 88888.00 2006-11-09 06:35:48.901 313 18200.55 75.21 52734.22 88888.00 2006-11-09 06:35:49.401 313 18200.53 75.22 52734.23 88888.00 2006-11-09 06:35:49.901 313 18200.49 75.22 52734.15 88888.00 2006-11-09 06:35:50.401 313 18200.59 75.29 52734.13 88888.00 2006-11-09 06:35:50.901 313 18200.52 75.32 52734.05 88888.00 2006-11-09 06:35:51.401 313 18200.50 75.34 52734.08 88888.00 2006-11-09 06:35:51.901 313 18200.57 75.39 52734.13 88888.00 2006-11-09 06:35:52.401 313 18200.61 75.35 52734.07 88888.00 2006-11-09 06:35:52.901 313 18200.62 75.24 52733.98 88888.00 2006-11-09 06:35:53.401 313 18200.52 75.25 52734.07 88888.00 2006-11-09 06:35:53.901 313 18200.40 75.16 52734.13 88888.00 2006-11-09 06:35:54.401 313 18200.45 75.16 52734.22 88888.00 2006-11-09 06:35:54.901 313 18200.56 75.25 52734.29 88888.00 2006-11-09 06:35:55.401 313 18200.52 75.21 52734.26 88888.00 2006-11-09 06:35:55.901 313 18200.52 75.18 52734.16 88888.00 2006-11-09 06:35:56.401 313 18200.55 75.26 52734.09 88888.00 2006-11-09 06:35:56.901 313 18200.48 75.30 52734.11 88888.00 2006-11-09 06:35:57.401 313 18200.43 75.21 52734.05 88888.00 2006-11-09 06:35:57.901 313 18200.56 75.18 52734.09 88888.00 2006-11-09 06:35:58.401 313 18200.66 75.24 52734.16 88888.00 2006-11-09 06:35:58.901 313 18200.64 75.28 52734.26 88888.00 2006-11-09 06:35:59.401 313 18200.54 75.22 52734.21 88888.00 2006-11-09 06:35:59.901 313 18200.67 75.18 52734.20 88888.00 2006-11-09 06:36:00.401 313 18200.72 75.25 52734.13 88888.00 2006-11-09 06:36:00.901 313 18200.64 75.25 52734.10 88888.00 2006-11-09 06:36:01.401 313 18200.63 75.29 52734.19 88888.00 2006-11-09 06:36:01.901 313 18200.68 75.28 52734.09 88888.00 2006-11-09 06:36:02.401 313 18200.59 75.34 52734.04 88888.00 2006-11-09 06:36:02.901 313 18200.66 75.42 52734.06 88888.00 2006-11-09 06:36:03.401 313 18200.65 75.40 52734.07 88888.00 2006-11-09 06:36:03.901 313 18200.63 75.39 52734.04 88888.00 2006-11-09 06:36:04.401 313 18200.62 75.38 52734.03 88888.00 2006-11-09 06:36:04.901 313 18200.46 75.23 52733.88 88888.00 2006-11-09 06:36:05.401 313 18200.45 75.17 52733.98 88888.00 2006-11-09 06:36:05.901 313 18200.63 75.21 52734.03 88888.00 2006-11-09 06:36:06.401 313 18200.67 75.23 52734.04 88888.00 2006-11-09 06:36:06.901 313 18200.73 75.24 52734.03 88888.00 2006-11-09 06:36:07.401 313 18200.68 75.25 52734.04 88888.00 2006-11-09 06:36:07.901 313 18200.68 75.23 52734.14 88888.00 2006-11-09 06:36:08.401 313 18200.63 75.25 52734.05 88888.00 2006-11-09 06:36:08.901 313 18200.43 75.21 52734.18 88888.00 2006-11-09 06:36:09.401 313 18200.35 75.24 52734.18 88888.00 2006-11-09 06:36:09.901 313 18200.43 75.21 52734.05 88888.00 2006-11-09 06:36:10.401 313 18200.54 75.22 52733.98 88888.00 2006-11-09 06:36:10.901 313 18200.59 75.28 52734.04 88888.00 2006-11-09 06:36:11.401 313 18200.61 75.22 52734.14 88888.00 2006-11-09 06:36:11.901 313 18200.63 75.17 52734.08 88888.00 2006-11-09 06:36:12.401 313 18200.75 75.19 52734.05 88888.00 2006-11-09 06:36:12.901 313 18200.59 75.33 52734.10 88888.00 2006-11-09 06:36:13.401 313 18200.55 75.39 52734.15 88888.00 2006-11-09 06:36:13.901 313 18200.57 75.34 52734.05 88888.00 2006-11-09 06:36:14.401 313 18200.52 75.28 52733.99 88888.00 2006-11-09 06:36:14.901 313 18200.53 75.24 52733.99 88888.00 2006-11-09 06:36:15.401 313 18200.53 75.22 52734.00 88888.00 2006-11-09 06:36:15.901 313 18200.65 75.29 52734.02 88888.00 2006-11-09 06:36:16.401 313 18200.64 75.33 52733.90 88888.00 2006-11-09 06:36:16.901 313 18200.51 75.41 52733.85 88888.00 2006-11-09 06:36:17.401 313 18200.42 75.37 52733.86 88888.00 2006-11-09 06:36:17.901 313 18200.43 75.36 52733.83 88888.00 2006-11-09 06:36:18.401 313 18200.50 75.34 52733.76 88888.00 2006-11-09 06:36:18.901 313 18200.49 75.23 52733.84 88888.00 2006-11-09 06:36:19.401 313 18200.44 75.20 52733.93 88888.00 2006-11-09 06:36:19.901 313 18200.40 75.17 52733.93 88888.00 2006-11-09 06:36:20.401 313 18200.29 75.18 52733.94 88888.00 2006-11-09 06:36:20.901 313 18200.24 75.19 52733.95 88888.00 2006-11-09 06:36:21.401 313 18200.33 75.16 52733.91 88888.00 2006-11-09 06:36:21.901 313 18200.42 75.18 52733.96 88888.00 2006-11-09 06:36:22.401 313 18200.42 75.07 52733.95 88888.00 2006-11-09 06:36:22.901 313 18200.25 75.12 52733.97 88888.00 2006-11-09 06:36:23.401 313 18200.20 75.18 52733.92 88888.00 2006-11-09 06:36:23.901 313 18200.45 75.18 52734.00 88888.00 2006-11-09 06:36:24.401 313 18200.50 75.16 52733.95 88888.00 2006-11-09 06:36:24.901 313 18200.36 75.22 52733.93 88888.00 2006-11-09 06:36:25.401 313 18200.50 75.28 52734.03 88888.00 2006-11-09 06:36:25.901 313 18200.54 75.23 52734.10 88888.00 2006-11-09 06:36:26.401 313 18200.48 75.28 52734.10 88888.00 2006-11-09 06:36:26.901 313 18200.45 75.24 52734.20 88888.00 2006-11-09 06:36:27.401 313 18200.34 75.20 52734.28 88888.00 2006-11-09 06:36:27.901 313 18200.30 75.21 52734.29 88888.00 2006-11-09 06:36:28.401 313 18200.27 75.26 52734.09 88888.00 2006-11-09 06:36:28.901 313 18200.34 75.26 52734.00 88888.00 2006-11-09 06:36:29.401 313 18200.44 75.25 52734.04 88888.00 2006-11-09 06:36:29.901 313 18200.33 75.28 52734.17 88888.00 2006-11-09 06:36:30.401 313 18200.35 75.23 52734.20 88888.00 2006-11-09 06:36:30.901 313 18200.48 75.17 52734.30 88888.00 2006-11-09 06:36:31.401 313 18200.40 75.23 52734.18 88888.00 2006-11-09 06:36:31.901 313 18200.25 75.26 52734.14 88888.00 2006-11-09 06:36:32.401 313 18200.32 75.21 52734.16 88888.00 2006-11-09 06:36:32.901 313 18200.32 75.24 52734.17 88888.00 2006-11-09 06:36:33.401 313 18200.33 75.31 52734.11 88888.00 2006-11-09 06:36:33.901 313 18200.27 75.32 52734.08 88888.00 2006-11-09 06:36:34.401 313 18200.35 75.30 52734.17 88888.00 2006-11-09 06:36:34.901 313 18200.40 75.26 52734.21 88888.00 2006-11-09 06:36:35.401 313 18200.28 75.26 52734.09 88888.00 2006-11-09 06:36:35.901 313 18200.27 75.31 52734.08 88888.00 2006-11-09 06:36:36.401 313 18200.23 75.23 52734.20 88888.00 2006-11-09 06:36:36.901 313 18200.29 75.23 52734.07 88888.00 2006-11-09 06:36:37.401 313 18200.32 75.18 52734.04 88888.00 2006-11-09 06:36:37.901 313 18200.33 75.20 52734.09 88888.00 2006-11-09 06:36:38.401 313 18200.22 75.20 52734.18 88888.00 2006-11-09 06:36:38.901 313 18200.14 75.22 52734.28 88888.00 2006-11-09 06:36:39.401 313 18200.21 75.18 52734.19 88888.00 2006-11-09 06:36:39.901 313 18200.18 75.18 52734.19 88888.00 2006-11-09 06:36:40.401 313 18200.33 75.24 52734.17 88888.00 2006-11-09 06:36:40.901 313 18200.28 75.22 52734.14 88888.00 2006-11-09 06:36:41.401 313 18200.23 75.24 52734.16 88888.00 2006-11-09 06:36:41.901 313 18200.22 75.32 52734.10 88888.00 2006-11-09 06:36:42.401 313 18200.22 75.20 52734.15 88888.00 2006-11-09 06:36:42.901 313 18200.44 75.18 52734.16 88888.00 2006-11-09 06:36:43.401 313 18200.38 75.21 52734.25 88888.00 2006-11-09 06:36:43.901 313 18200.25 75.20 52734.21 88888.00 2006-11-09 06:36:44.401 313 18200.11 75.11 52734.13 88888.00 2006-11-09 06:36:44.901 313 18200.25 75.05 52734.14 88888.00 2006-11-09 06:36:45.401 313 18200.27 75.12 52734.11 88888.00 2006-11-09 06:36:45.901 313 18200.29 75.11 52734.06 88888.00 2006-11-09 06:36:46.401 313 18200.40 75.19 52734.16 88888.00 2006-11-09 06:36:46.901 313 18200.40 75.15 52734.18 88888.00 2006-11-09 06:36:47.401 313 18200.30 75.10 52734.13 88888.00 2006-11-09 06:36:47.901 313 18200.25 75.13 52734.11 88888.00 2006-11-09 06:36:48.401 313 18200.30 75.16 52734.19 88888.00 2006-11-09 06:36:48.901 313 18200.40 75.11 52734.21 88888.00 2006-11-09 06:36:49.401 313 18200.36 75.09 52734.20 88888.00 2006-11-09 06:36:49.901 313 18200.18 75.06 52734.05 88888.00 2006-11-09 06:36:50.401 313 18200.31 75.08 52734.06 88888.00 2006-11-09 06:36:50.901 313 18200.43 75.09 52734.04 88888.00 2006-11-09 06:36:51.401 313 18200.29 75.06 52733.96 88888.00 2006-11-09 06:36:51.901 313 18200.09 75.08 52733.81 88888.00 2006-11-09 06:36:52.401 313 18200.05 75.09 52733.87 88888.00 2006-11-09 06:36:52.901 313 18200.19 75.08 52734.00 88888.00 2006-11-09 06:36:53.401 313 18200.24 75.12 52734.09 88888.00 2006-11-09 06:36:53.901 313 18200.18 75.11 52734.03 88888.00 2006-11-09 06:36:54.401 313 18200.33 75.11 52733.99 88888.00 2006-11-09 06:36:54.901 313 18200.39 75.07 52734.10 88888.00 2006-11-09 06:36:55.401 313 18200.36 75.08 52734.04 88888.00 2006-11-09 06:36:55.901 313 18200.20 75.13 52734.07 88888.00 2006-11-09 06:36:56.401 313 18200.24 75.14 52734.06 88888.00 2006-11-09 06:36:56.901 313 18200.32 75.21 52734.07 88888.00 2006-11-09 06:36:57.401 313 18200.30 75.20 52734.14 88888.00 2006-11-09 06:36:57.901 313 18200.29 75.18 52734.18 88888.00 2006-11-09 06:36:58.401 313 18200.28 75.18 52734.11 88888.00 2006-11-09 06:36:58.901 313 18200.14 75.18 52734.19 88888.00 2006-11-09 06:36:59.401 313 18200.25 75.17 52734.15 88888.00 2006-11-09 06:36:59.901 313 18200.25 75.15 52734.07 88888.00 2006-11-09 06:37:00.401 313 18200.30 75.14 52734.20 88888.00 2006-11-09 06:37:00.901 313 18200.32 75.22 52734.30 88888.00 2006-11-09 06:37:01.401 313 18200.33 75.30 52734.31 88888.00 2006-11-09 06:37:01.901 313 18200.38 75.25 52734.20 88888.00 2006-11-09 06:37:02.401 313 18200.25 75.30 52734.23 88888.00 2006-11-09 06:37:02.901 313 18200.16 75.24 52734.36 88888.00 2006-11-09 06:37:03.401 313 18200.25 75.20 52734.31 88888.00 2006-11-09 06:37:03.901 313 18200.19 75.25 52734.29 88888.00 2006-11-09 06:37:04.401 313 18200.23 75.23 52734.25 88888.00 2006-11-09 06:37:04.901 313 18200.31 75.20 52734.20 88888.00 2006-11-09 06:37:05.401 313 18200.32 75.23 52734.21 88888.00 2006-11-09 06:37:05.901 313 18200.22 75.19 52734.21 88888.00 2006-11-09 06:37:06.401 313 18200.12 75.17 52734.29 88888.00 2006-11-09 06:37:06.901 313 18200.27 75.09 52734.28 88888.00 2006-11-09 06:37:07.401 313 18200.22 75.07 52734.29 88888.00 2006-11-09 06:37:07.901 313 18200.29 75.14 52734.41 88888.00 2006-11-09 06:37:08.401 313 18200.29 75.15 52734.52 88888.00 2006-11-09 06:37:08.901 313 18200.18 75.15 52734.39 88888.00 2006-11-09 06:37:09.401 313 18200.19 75.19 52734.26 88888.00 2006-11-09 06:37:09.901 313 18200.24 75.21 52734.37 88888.00 2006-11-09 06:37:10.401 313 18200.31 75.16 52734.41 88888.00 2006-11-09 06:37:10.901 313 18200.45 75.14 52734.39 88888.00 2006-11-09 06:37:11.401 313 18200.64 75.15 52734.32 88888.00 2006-11-09 06:37:11.901 313 18200.72 75.19 52734.41 88888.00 2006-11-09 06:37:12.401 313 18200.66 75.19 52734.33 88888.00 2006-11-09 06:37:12.901 313 18200.73 75.16 52734.23 88888.00 2006-11-09 06:37:13.401 313 18200.73 75.09 52734.28 88888.00 2006-11-09 06:37:13.901 313 18200.66 75.07 52734.29 88888.00 2006-11-09 06:37:14.401 313 18200.67 75.13 52734.32 88888.00 2006-11-09 06:37:14.901 313 18200.75 75.18 52734.17 88888.00 2006-11-09 06:37:15.401 313 18200.64 75.20 52734.13 88888.00 2006-11-09 06:37:15.901 313 18200.36 75.21 52734.13 88888.00 2006-11-09 06:37:16.401 313 18200.33 75.16 52734.17 88888.00 2006-11-09 06:37:16.901 313 18200.16 75.22 52734.22 88888.00 2006-11-09 06:37:17.401 313 18200.16 75.24 52734.26 88888.00 2006-11-09 06:37:17.901 313 18200.17 75.25 52734.22 88888.00 2006-11-09 06:37:18.401 313 18200.20 75.21 52734.19 88888.00 2006-11-09 06:37:18.901 313 18200.07 75.23 52734.21 88888.00 2006-11-09 06:37:19.401 313 18200.05 75.25 52734.26 88888.00 2006-11-09 06:37:19.901 313 18200.10 75.20 52734.21 88888.00 2006-11-09 06:37:20.401 313 18200.06 75.15 52734.11 88888.00 2006-11-09 06:37:20.901 313 18199.94 75.07 52734.11 88888.00 2006-11-09 06:37:21.401 313 18199.87 75.18 52734.11 88888.00 2006-11-09 06:37:21.901 313 18199.92 75.28 52734.03 88888.00 2006-11-09 06:37:22.401 313 18200.07 75.24 52734.02 88888.00 2006-11-09 06:37:22.901 313 18200.01 75.25 52734.08 88888.00 2006-11-09 06:37:23.401 313 18200.12 75.19 52734.08 88888.00 2006-11-09 06:37:23.901 313 18200.00 75.18 52733.97 88888.00 2006-11-09 06:37:24.401 313 18199.98 75.15 52733.94 88888.00 2006-11-09 06:37:24.901 313 18199.96 75.15 52733.97 88888.00 2006-11-09 06:37:25.401 313 18199.97 75.17 52734.06 88888.00 2006-11-09 06:37:25.901 313 18199.85 75.23 52734.16 88888.00 2006-11-09 06:37:26.401 313 18199.95 75.23 52734.15 88888.00 2006-11-09 06:37:26.901 313 18200.02 75.26 52734.04 88888.00 2006-11-09 06:37:27.401 313 18200.11 75.25 52734.03 88888.00 2006-11-09 06:37:27.901 313 18200.10 75.15 52733.97 88888.00 2006-11-09 06:37:28.401 313 18200.13 75.22 52734.05 88888.00 2006-11-09 06:37:28.901 313 18200.10 75.24 52734.09 88888.00 2006-11-09 06:37:29.401 313 18200.09 75.21 52734.05 88888.00 2006-11-09 06:37:29.901 313 18200.03 75.24 52734.03 88888.00 2006-11-09 06:37:30.401 313 18200.05 75.28 52734.06 88888.00 2006-11-09 06:37:30.901 313 18200.00 75.21 52734.07 88888.00 2006-11-09 06:37:31.401 313 18199.95 75.18 52733.93 88888.00 2006-11-09 06:37:31.901 313 18199.95 75.22 52733.91 88888.00 2006-11-09 06:37:32.401 313 18199.84 75.24 52734.02 88888.00 2006-11-09 06:37:32.901 313 18199.90 75.20 52733.95 88888.00 2006-11-09 06:37:33.401 313 18199.96 75.22 52733.90 88888.00 2006-11-09 06:37:33.901 313 18199.85 75.19 52733.92 88888.00 2006-11-09 06:37:34.401 313 18199.81 75.21 52733.95 88888.00 2006-11-09 06:37:34.901 313 18199.95 75.18 52733.99 88888.00 2006-11-09 06:37:35.401 313 18199.97 75.23 52733.98 88888.00 2006-11-09 06:37:35.901 313 18200.05 75.26 52734.00 88888.00 2006-11-09 06:37:36.401 313 18199.98 75.30 52734.00 88888.00 2006-11-09 06:37:36.901 313 18200.01 75.22 52734.02 88888.00 2006-11-09 06:37:37.401 313 18200.07 75.15 52733.94 88888.00 2006-11-09 06:37:37.901 313 18200.00 75.17 52733.94 88888.00 2006-11-09 06:37:38.401 313 18200.03 75.17 52733.97 88888.00 2006-11-09 06:37:38.901 313 18200.06 75.14 52733.96 88888.00 2006-11-09 06:37:39.401 313 18200.09 75.14 52734.00 88888.00 2006-11-09 06:37:39.901 313 18200.09 75.13 52733.98 88888.00 2006-11-09 06:37:40.401 313 18200.06 75.15 52734.09 88888.00 2006-11-09 06:37:40.901 313 18200.07 75.29 52734.13 88888.00 2006-11-09 06:37:41.401 313 18200.00 75.34 52734.06 88888.00 2006-11-09 06:37:41.901 313 18199.96 75.28 52733.99 88888.00 2006-11-09 06:37:42.401 313 18200.05 75.21 52734.06 88888.00 2006-11-09 06:37:42.901 313 18199.98 75.21 52734.10 88888.00 2006-11-09 06:37:43.401 313 18200.09 75.16 52734.17 88888.00 2006-11-09 06:37:43.901 313 18200.27 75.16 52734.23 88888.00 2006-11-09 06:37:44.401 313 18200.12 75.21 52734.19 88888.00 2006-11-09 06:37:44.901 313 18200.07 75.19 52734.14 88888.00 2006-11-09 06:37:45.401 313 18200.21 75.26 52734.20 88888.00 2006-11-09 06:37:45.901 313 18200.13 75.24 52734.21 88888.00 2006-11-09 06:37:46.401 313 18200.01 75.18 52734.17 88888.00 2006-11-09 06:37:46.901 313 18199.97 75.16 52734.08 88888.00 2006-11-09 06:37:47.401 313 18200.11 75.14 52734.02 88888.00 2006-11-09 06:37:47.901 313 18200.10 75.17 52734.06 88888.00 2006-11-09 06:37:48.401 313 18200.07 75.23 52734.06 88888.00 2006-11-09 06:37:48.901 313 18200.19 75.25 52734.05 88888.00 2006-11-09 06:37:49.401 313 18200.18 75.31 52734.04 88888.00 2006-11-09 06:37:49.901 313 18200.17 75.23 52734.02 88888.00 2006-11-09 06:37:50.401 313 18200.16 75.23 52733.96 88888.00 2006-11-09 06:37:50.901 313 18200.02 75.22 52734.02 88888.00 2006-11-09 06:37:51.401 313 18200.03 75.26 52734.00 88888.00 2006-11-09 06:37:51.901 313 18200.13 75.24 52734.07 88888.00 2006-11-09 06:37:52.401 313 18200.16 75.17 52734.07 88888.00 2006-11-09 06:37:52.901 313 18200.02 75.19 52733.94 88888.00 2006-11-09 06:37:53.401 313 18199.96 75.23 52733.86 88888.00 2006-11-09 06:37:53.901 313 18200.17 75.28 52733.88 88888.00 2006-11-09 06:37:54.401 313 18200.27 75.17 52733.96 88888.00 2006-11-09 06:37:54.901 313 18200.22 75.13 52733.92 88888.00 2006-11-09 06:37:55.401 313 18200.25 75.22 52733.88 88888.00 2006-11-09 06:37:55.901 313 18200.45 75.33 52733.82 88888.00 2006-11-09 06:37:56.401 313 18200.52 75.31 52733.70 88888.00 2006-11-09 06:37:56.901 313 18200.43 75.24 52733.72 88888.00 2006-11-09 06:37:57.401 313 18200.39 75.26 52733.71 88888.00 2006-11-09 06:37:57.901 313 18200.33 75.29 52733.74 88888.00 2006-11-09 06:37:58.401 313 18200.45 75.26 52733.81 88888.00 2006-11-09 06:37:58.901 313 18200.36 75.25 52733.73 88888.00 2006-11-09 06:37:59.401 313 18200.25 75.18 52733.75 88888.00 2006-11-09 06:37:59.901 313 18200.14 75.26 52733.81 88888.00 2006-11-09 06:38:00.401 313 18200.13 75.28 52733.87 88888.00 2006-11-09 06:38:00.901 313 18200.20 75.23 52733.93 88888.00 2006-11-09 06:38:01.401 313 18200.33 75.22 52733.95 88888.00 2006-11-09 06:38:01.901 313 18200.27 75.30 52733.95 88888.00 2006-11-09 06:38:02.401 313 18200.20 75.25 52733.91 88888.00 2006-11-09 06:38:02.901 313 18200.20 75.15 52733.85 88888.00 2006-11-09 06:38:03.401 313 18200.32 75.09 52733.94 88888.00 2006-11-09 06:38:03.901 313 18200.22 75.04 52733.99 88888.00 2006-11-09 06:38:04.401 313 18200.27 75.12 52733.94 88888.00 2006-11-09 06:38:04.901 313 18200.34 75.04 52733.82 88888.00 2006-11-09 06:38:05.401 313 18200.42 75.12 52733.82 88888.00 2006-11-09 06:38:05.901 313 18200.33 75.17 52733.95 88888.00 2006-11-09 06:38:06.401 313 18200.43 75.21 52733.87 88888.00 2006-11-09 06:38:06.901 313 18200.55 75.31 52733.94 88888.00 2006-11-09 06:38:07.401 313 18200.45 75.30 52734.04 88888.00 2006-11-09 06:38:07.901 313 18200.41 75.29 52733.98 88888.00 2006-11-09 06:38:08.401 313 18200.42 75.17 52734.09 88888.00 2006-11-09 06:38:08.901 313 18200.35 75.12 52734.11 88888.00 2006-11-09 06:38:09.401 313 18200.51 75.13 52734.05 88888.00 2006-11-09 06:38:09.901 313 18200.53 75.24 52734.05 88888.00 2006-11-09 06:38:10.401 313 18200.46 75.30 52734.07 88888.00 2006-11-09 06:38:10.901 313 18200.44 75.34 52734.03 88888.00 2006-11-09 06:38:11.401 313 18200.56 75.30 52734.11 88888.00 2006-11-09 06:38:11.901 313 18200.52 75.25 52734.13 88888.00 2006-11-09 06:38:12.401 313 18200.46 75.22 52734.03 88888.00 2006-11-09 06:38:12.901 313 18200.43 75.21 52733.97 88888.00 2006-11-09 06:38:13.401 313 18200.53 75.20 52733.95 88888.00 2006-11-09 06:38:13.901 313 18200.53 75.16 52733.96 88888.00 2006-11-09 06:38:14.401 313 18200.52 75.19 52734.05 88888.00 2006-11-09 06:38:14.901 313 18200.59 75.25 52734.13 88888.00 2006-11-09 06:38:15.401 313 18200.66 75.31 52734.03 88888.00 2006-11-09 06:38:15.901 313 18200.68 75.26 52733.99 88888.00 2006-11-09 06:38:16.401 313 18200.60 75.25 52733.99 88888.00 2006-11-09 06:38:16.901 313 18200.59 75.20 52734.02 88888.00 2006-11-09 06:38:17.401 313 18200.61 75.25 52734.00 88888.00 2006-11-09 06:38:17.901 313 18200.45 75.29 52733.96 88888.00 2006-11-09 06:38:18.401 313 18200.41 75.24 52734.02 88888.00 2006-11-09 06:38:18.901 313 18200.56 75.34 52734.03 88888.00 2006-11-09 06:38:19.401 313 18200.67 75.36 52734.05 88888.00 2006-11-09 06:38:19.901 313 18200.57 75.37 52734.02 88888.00 2006-11-09 06:38:20.401 313 18200.68 75.36 52733.96 88888.00 2006-11-09 06:38:20.901 313 18200.75 75.39 52733.97 88888.00 2006-11-09 06:38:21.401 313 18200.62 75.40 52734.04 88888.00 2006-11-09 06:38:21.901 313 18200.59 75.42 52733.94 88888.00 2006-11-09 06:38:22.401 313 18200.68 75.40 52733.88 88888.00 2006-11-09 06:38:22.901 313 18200.70 75.40 52733.92 88888.00 2006-11-09 06:38:23.401 313 18200.57 75.43 52733.86 88888.00 2006-11-09 06:38:23.901 313 18200.54 75.48 52733.98 88888.00 2006-11-09 06:38:24.401 313 18200.46 75.50 52734.04 88888.00 2006-11-09 06:38:24.901 313 18200.45 75.46 52733.96 88888.00 2006-11-09 06:38:25.401 313 18200.64 75.42 52733.98 88888.00 2006-11-09 06:38:25.901 313 18200.59 75.44 52734.00 88888.00 2006-11-09 06:38:26.401 313 18200.48 75.48 52733.99 88888.00 2006-11-09 06:38:26.901 313 18200.60 75.43 52733.99 88888.00 2006-11-09 06:38:27.401 313 18200.62 75.39 52734.00 88888.00 2006-11-09 06:38:27.901 313 18201.12 75.39 52734.04 88888.00 2006-11-09 06:38:28.401 313 18200.95 75.40 52733.98 88888.00 2006-11-09 06:38:28.901 313 18200.92 75.41 52734.02 88888.00 2006-11-09 06:38:29.401 313 18200.94 75.38 52734.16 88888.00 2006-11-09 06:38:29.901 313 18200.78 75.35 52734.17 88888.00 2006-11-09 06:38:30.401 313 18200.82 75.42 52734.05 88888.00 2006-11-09 06:38:30.901 313 18200.87 75.37 52734.07 88888.00 2006-11-09 06:38:31.401 313 18200.99 75.33 52734.10 88888.00 2006-11-09 06:38:31.901 313 18200.92 75.40 52734.04 88888.00 2006-11-09 06:38:32.401 313 18200.89 75.40 52734.00 88888.00 2006-11-09 06:38:32.901 313 18200.88 75.40 52734.04 88888.00 2006-11-09 06:38:33.401 313 18201.03 75.34 52734.00 88888.00 2006-11-09 06:38:33.901 313 18201.07 75.39 52734.17 88888.00 2006-11-09 06:38:34.401 313 18201.01 75.39 52734.05 88888.00 2006-11-09 06:38:34.901 313 18200.92 75.35 52734.02 88888.00 2006-11-09 06:38:35.401 313 18200.90 75.35 52734.00 88888.00 2006-11-09 06:38:35.901 313 18200.83 75.32 52734.10 88888.00 2006-11-09 06:38:36.401 313 18200.77 75.28 52734.05 88888.00 2006-11-09 06:38:36.901 313 18200.77 75.34 52734.00 88888.00 2006-11-09 06:38:37.401 313 18200.81 75.33 52734.02 88888.00 2006-11-09 06:38:37.901 313 18200.83 75.36 52734.11 88888.00 2006-11-09 06:38:38.401 313 18200.85 75.36 52734.14 88888.00 2006-11-09 06:38:38.901 313 18201.00 75.35 52734.11 88888.00 2006-11-09 06:38:39.401 313 18200.82 75.33 52734.09 88888.00 2006-11-09 06:38:39.901 313 18200.81 75.26 52734.15 88888.00 2006-11-09 06:38:40.401 313 18200.88 75.26 52734.13 88888.00 2006-11-09 06:38:40.901 313 18200.99 75.32 52734.06 88888.00 2006-11-09 06:38:41.401 313 18200.99 75.29 52734.02 88888.00 2006-11-09 06:38:41.901 313 18200.93 75.17 52734.14 88888.00 2006-11-09 06:38:42.401 313 18200.86 75.14 52734.10 88888.00 2006-11-09 06:38:42.901 313 18200.92 75.15 52734.17 88888.00 2006-11-09 06:38:43.401 313 18200.93 75.15 52734.19 88888.00 2006-11-09 06:38:43.901 313 18200.98 75.13 52734.13 88888.00 2006-11-09 06:38:44.401 313 18200.94 75.18 52734.13 88888.00 2006-11-09 06:38:44.901 313 18200.79 75.16 52734.11 88888.00 2006-11-09 06:38:45.401 313 18200.86 75.18 52734.13 88888.00 2006-11-09 06:38:45.901 313 18201.01 75.13 52734.21 88888.00 2006-11-09 06:38:46.401 313 18200.97 75.06 52734.17 88888.00 2006-11-09 06:38:46.901 313 18200.79 75.02 52734.20 88888.00 2006-11-09 06:38:47.401 313 18200.83 75.11 52734.15 88888.00 2006-11-09 06:38:47.901 313 18200.86 75.14 52734.16 88888.00 2006-11-09 06:38:48.401 313 18200.97 75.15 52734.22 88888.00 2006-11-09 06:38:48.901 313 18200.99 75.15 52734.19 88888.00 2006-11-09 06:38:49.401 313 18200.87 75.19 52734.06 88888.00 2006-11-09 06:38:49.901 313 18200.72 75.21 52734.04 88888.00 2006-11-09 06:38:50.401 313 18200.49 75.29 52734.09 88888.00 2006-11-09 06:38:50.901 313 18200.46 75.22 52734.11 88888.00 2006-11-09 06:38:51.401 313 18200.45 75.25 52734.07 88888.00 2006-11-09 06:38:51.901 313 18200.48 75.23 52734.10 88888.00 2006-11-09 06:38:52.401 313 18200.61 75.23 52734.06 88888.00 2006-11-09 06:38:52.901 313 18200.55 75.20 52734.02 88888.00 2006-11-09 06:38:53.401 313 18200.55 75.15 52734.03 88888.00 2006-11-09 06:38:53.901 313 18200.63 75.14 52733.94 88888.00 2006-11-09 06:38:54.401 313 18200.62 75.14 52734.04 88888.00 2006-11-09 06:38:54.901 313 18200.64 75.15 52734.07 88888.00 2006-11-09 06:38:55.401 313 18200.67 75.12 52734.05 88888.00 2006-11-09 06:38:55.901 313 18200.73 75.11 52733.97 88888.00 2006-11-09 06:38:56.401 313 18200.63 75.13 52733.95 88888.00 2006-11-09 06:38:56.901 313 18200.67 75.15 52734.09 88888.00 2006-11-09 06:38:57.401 313 18200.78 75.15 52734.27 88888.00 2006-11-09 06:38:57.901 313 18200.64 75.11 52734.21 88888.00 2006-11-09 06:38:58.401 313 18200.45 75.14 52734.13 88888.00 2006-11-09 06:38:58.901 313 18200.55 75.17 52734.30 88888.00 2006-11-09 06:38:59.401 313 18200.54 75.13 52734.33 88888.00 2006-11-09 06:38:59.901 313 18200.52 75.15 52734.30 88888.00 2006-11-09 06:39:00.401 313 18200.51 75.12 52734.27 88888.00 2006-11-09 06:39:00.901 313 18200.55 75.14 52734.26 88888.00 2006-11-09 06:39:01.401 313 18200.65 75.02 52734.21 88888.00 2006-11-09 06:39:01.901 313 18200.76 74.98 52734.21 88888.00 2006-11-09 06:39:02.401 313 18200.75 74.96 52734.17 88888.00 2006-11-09 06:39:02.901 313 18200.64 74.99 52734.17 88888.00 2006-11-09 06:39:03.401 313 18200.64 75.07 52734.20 88888.00 2006-11-09 06:39:03.901 313 18200.64 75.17 52734.18 88888.00 2006-11-09 06:39:04.401 313 18200.74 75.22 52734.15 88888.00 2006-11-09 06:39:04.901 313 18200.66 75.17 52734.27 88888.00 2006-11-09 06:39:05.401 313 18200.70 75.11 52734.22 88888.00 2006-11-09 06:39:05.901 313 18200.74 75.14 52734.14 88888.00 2006-11-09 06:39:06.401 313 18200.67 75.17 52734.21 88888.00 2006-11-09 06:39:06.901 313 18200.70 75.13 52734.21 88888.00 2006-11-09 06:39:07.401 313 18200.66 75.12 52734.19 88888.00 2006-11-09 06:39:07.901 313 18200.64 75.12 52734.13 88888.00 2006-11-09 06:39:08.401 313 18200.55 75.13 52734.20 88888.00 2006-11-09 06:39:08.901 313 18200.55 75.13 52734.27 88888.00 2006-11-09 06:39:09.401 313 18200.51 75.13 52734.21 88888.00 2006-11-09 06:39:09.901 313 18200.59 75.05 52734.22 88888.00 2006-11-09 06:39:10.401 313 18200.64 75.06 52734.28 88888.00 2006-11-09 06:39:10.901 313 18200.60 75.07 52734.20 88888.00 2006-11-09 06:39:11.401 313 18200.57 75.07 52734.22 88888.00 2006-11-09 06:39:11.901 313 18200.51 75.12 52734.38 88888.00 2006-11-09 06:39:12.401 313 18200.52 75.13 52734.33 88888.00 2006-11-09 06:39:12.901 313 18200.70 75.13 52734.43 88888.00 2006-11-09 06:39:13.401 313 18200.95 75.13 52734.52 88888.00 2006-11-09 06:39:13.901 313 18200.90 75.13 52734.51 88888.00 2006-11-09 06:39:14.401 313 18200.98 75.10 52734.43 88888.00 2006-11-09 06:39:14.901 313 18200.77 75.08 52734.32 88888.00 2006-11-09 06:39:15.401 313 18200.72 75.13 52734.32 88888.00 2006-11-09 06:39:15.901 313 18200.60 75.17 52734.45 88888.00 2006-11-09 06:39:16.401 313 18200.66 75.19 52734.46 88888.00 2006-11-09 06:39:16.901 313 18200.67 75.19 52734.43 88888.00 2006-11-09 06:39:17.401 313 18200.65 75.15 52734.33 88888.00 2006-11-09 06:39:17.901 313 18200.64 75.20 52734.34 88888.00 2006-11-09 06:39:18.401 313 18200.55 75.20 52734.25 88888.00 2006-11-09 06:39:18.901 313 18200.60 75.15 52734.30 88888.00 2006-11-09 06:39:19.401 313 18200.71 75.14 52734.39 88888.00 2006-11-09 06:39:19.901 313 18200.76 75.11 52734.34 88888.00 2006-11-09 06:39:20.401 313 18200.72 75.15 52734.37 88888.00 2006-11-09 06:39:20.901 313 18200.56 75.13 52734.45 88888.00 2006-11-09 06:39:21.401 313 18200.51 75.09 52734.48 88888.00 2006-11-09 06:39:21.901 313 18200.53 75.01 52734.51 88888.00 2006-11-09 06:39:22.401 313 18200.71 75.02 52734.42 88888.00 2006-11-09 06:39:22.901 313 18200.97 75.01 52734.37 88888.00 2006-11-09 06:39:23.401 313 18200.83 75.00 52734.28 88888.00 2006-11-09 06:39:23.901 313 18200.66 74.95 52734.27 88888.00 2006-11-09 06:39:24.401 313 18200.77 74.91 52734.36 88888.00 2006-11-09 06:39:24.901 313 18200.89 74.83 52734.36 88888.00 2006-11-09 06:39:25.401 313 18200.89 74.79 52734.37 88888.00 2006-11-09 06:39:25.901 313 18200.90 74.81 52734.40 88888.00 2006-11-09 06:39:26.401 313 18200.85 74.90 52734.48 88888.00 2006-11-09 06:39:26.901 313 18200.88 74.84 52734.43 88888.00 2006-11-09 06:39:27.401 313 18200.83 74.86 52734.43 88888.00 2006-11-09 06:39:27.901 313 18200.74 74.86 52734.40 88888.00 2006-11-09 06:39:28.401 313 18200.52 74.84 52734.40 88888.00 2006-11-09 06:39:28.901 313 18200.48 74.87 52734.56 88888.00 2006-11-09 06:39:29.401 313 18200.67 74.84 52734.54 88888.00 2006-11-09 06:39:29.901 313 18200.72 74.82 52734.51 88888.00 2006-11-09 06:39:30.401 313 18200.84 74.87 52734.39 88888.00 2006-11-09 06:39:30.901 313 18200.67 74.86 52734.26 88888.00 2006-11-09 06:39:31.401 313 18200.49 74.81 52734.31 88888.00 2006-11-09 06:39:31.901 313 18200.60 74.87 52734.41 88888.00 2006-11-09 06:39:32.401 313 18200.62 74.89 52734.41 88888.00 2006-11-09 06:39:32.901 313 18200.73 74.89 52734.29 88888.00 2006-11-09 06:39:33.401 313 18200.64 74.94 52734.29 88888.00 2006-11-09 06:39:33.901 313 18200.34 74.92 52734.49 88888.00 2006-11-09 06:39:34.401 313 18200.24 74.90 52734.44 88888.00 2006-11-09 06:39:34.901 313 18200.23 74.86 52734.50 88888.00 2006-11-09 06:39:35.401 313 18200.38 74.86 52734.60 88888.00 2006-11-09 06:39:35.901 313 18200.31 74.85 52734.51 88888.00 2006-11-09 06:39:36.401 313 18200.34 74.92 52734.45 88888.00 2006-11-09 06:39:36.901 313 18200.41 74.95 52734.38 88888.00 2006-11-09 06:39:37.401 313 18200.53 74.90 52734.45 88888.00 2006-11-09 06:39:37.901 313 18200.33 74.91 52734.44 88888.00 2006-11-09 06:39:38.401 313 18200.30 74.88 52734.41 88888.00 2006-11-09 06:39:38.901 313 18200.41 74.95 52734.30 88888.00 2006-11-09 06:39:39.401 313 18200.45 74.97 52734.34 88888.00 2006-11-09 06:39:39.901 313 18200.53 74.99 52734.37 88888.00 2006-11-09 06:39:40.401 313 18200.31 74.92 52734.30 88888.00 2006-11-09 06:39:40.901 313 18200.00 74.88 52734.25 88888.00 2006-11-09 06:39:41.401 313 18200.07 74.94 52734.26 88888.00 2006-11-09 06:39:41.901 313 18200.21 75.03 52734.29 88888.00 2006-11-09 06:39:42.401 313 18200.43 75.09 52734.33 88888.00 2006-11-09 06:39:42.901 313 18200.44 75.09 52734.41 88888.00 2006-11-09 06:39:43.401 313 18200.12 75.05 52734.40 88888.00 2006-11-09 06:39:43.901 313 18200.06 75.03 52734.45 88888.00 2006-11-09 06:39:44.401 313 18200.17 75.09 52734.39 88888.00 2006-11-09 06:39:44.901 313 18200.34 75.04 52734.39 88888.00 2006-11-09 06:39:45.401 313 18200.24 75.06 52734.36 88888.00 2006-11-09 06:39:45.901 313 18200.18 75.04 52734.28 88888.00 2006-11-09 06:39:46.401 313 18200.07 75.03 52734.25 88888.00 2006-11-09 06:39:46.901 313 18200.18 75.01 52734.36 88888.00 2006-11-09 06:39:47.401 313 18200.45 75.02 52734.36 88888.00 2006-11-09 06:39:47.901 313 18200.51 75.04 52734.30 88888.00 2006-11-09 06:39:48.401 313 18200.46 75.05 52734.27 88888.00 2006-11-09 06:39:48.901 313 18200.40 75.00 52734.28 88888.00 2006-11-09 06:39:49.401 313 18200.18 74.95 52734.31 88888.00 2006-11-09 06:39:49.901 313 18200.17 74.94 52734.43 88888.00 2006-11-09 06:39:50.401 313 18200.22 74.99 52734.46 88888.00 2006-11-09 06:39:50.901 313 18200.25 74.96 52734.51 88888.00 2006-11-09 06:39:51.401 313 18200.11 74.96 52734.52 88888.00 2006-11-09 06:39:51.901 313 18200.16 74.94 52734.48 88888.00 2006-11-09 06:39:52.401 313 18200.33 74.88 52734.56 88888.00 2006-11-09 06:39:52.901 313 18200.45 74.89 52734.56 88888.00 2006-11-09 06:39:53.401 313 18200.50 74.91 52734.53 88888.00 2006-11-09 06:39:53.901 313 18200.51 74.91 52734.54 88888.00 2006-11-09 06:39:54.401 313 18200.30 74.87 52734.53 88888.00 2006-11-09 06:39:54.901 313 18200.11 74.87 52734.65 88888.00 2006-11-09 06:39:55.401 313 18200.22 74.87 52734.65 88888.00 2006-11-09 06:39:55.901 313 18200.22 74.88 52734.65 88888.00 2006-11-09 06:39:56.401 313 18199.95 74.85 52734.66 88888.00 2006-11-09 06:39:56.901 313 18199.88 74.81 52734.57 88888.00 2006-11-09 06:39:57.401 313 18199.85 74.89 52734.65 88888.00 2006-11-09 06:39:57.901 313 18199.83 74.94 52734.69 88888.00 2006-11-09 06:39:58.401 313 18200.14 75.01 52734.69 88888.00 2006-11-09 06:39:58.901 313 18200.30 74.94 52734.60 88888.00 2006-11-09 06:39:59.401 313 18200.19 74.82 52734.54 88888.00 2006-11-09 06:39:59.901 313 18200.31 74.84 52734.48 88888.00 2006-11-09 06:40:00.401 313 18200.40 74.92 52734.43 88888.00 2006-11-09 06:40:00.901 313 18200.14 75.00 52734.41 88888.00 2006-11-09 06:40:01.401 313 18200.02 75.01 52734.32 88888.00 2006-11-09 06:40:01.901 313 18199.92 74.90 52734.33 88888.00 2006-11-09 06:40:02.401 313 18200.13 74.90 52734.46 88888.00 2006-11-09 06:40:02.901 313 18200.07 74.88 52734.56 88888.00 2006-11-09 06:40:03.401 313 18200.08 74.90 52734.51 88888.00 2006-11-09 06:40:03.901 313 18200.23 74.90 52734.51 88888.00 2006-11-09 06:40:04.401 313 18200.08 74.85 52734.45 88888.00 2006-11-09 06:40:04.901 313 18199.94 74.83 52734.41 88888.00 2006-11-09 06:40:05.401 313 18199.96 74.78 52734.42 88888.00 2006-11-09 06:40:05.901 313 18200.09 74.73 52734.44 88888.00 2006-11-09 06:40:06.401 313 18200.11 74.78 52734.48 88888.00 2006-11-09 06:40:06.901 313 18200.13 74.82 52734.41 88888.00 2006-11-09 06:40:07.401 313 18200.21 74.83 52734.39 88888.00 2006-11-09 06:40:07.901 313 18200.25 74.72 52734.41 88888.00 2006-11-09 06:40:08.401 313 18200.18 74.74 52734.39 88888.00 2006-11-09 06:40:08.901 313 18200.16 74.78 52734.40 88888.00 2006-11-09 06:40:09.401 313 18200.48 74.78 52734.43 88888.00 2006-11-09 06:40:09.901 313 18200.49 74.80 52734.43 88888.00 2006-11-09 06:40:10.401 313 18200.35 74.72 52734.26 88888.00 2006-11-09 06:40:10.901 313 18200.39 74.77 52734.19 88888.00 2006-11-09 06:40:11.401 313 18200.44 74.84 52734.28 88888.00 2006-11-09 06:40:11.901 313 18200.39 74.87 52734.30 88888.00 2006-11-09 06:40:12.401 313 18200.49 74.85 52734.29 88888.00 2006-11-09 06:40:12.901 313 18200.67 74.82 52734.32 88888.00 2006-11-09 06:40:13.401 313 18200.54 74.78 52734.31 88888.00 2006-11-09 06:40:13.901 313 18200.43 74.86 52734.37 88888.00 2006-11-09 06:40:14.401 313 18200.36 74.83 52734.38 88888.00 2006-11-09 06:40:14.901 313 18200.14 74.83 52734.30 88888.00 2006-11-09 06:40:15.401 313 18200.02 74.84 52734.32 88888.00 2006-11-09 06:40:15.901 313 18200.00 74.81 52734.48 88888.00 2006-11-09 06:40:16.401 313 18200.10 74.80 52734.52 88888.00 2006-11-09 06:40:16.901 313 18200.09 74.89 52734.51 88888.00 2006-11-09 06:40:17.401 313 18200.13 74.87 52734.55 88888.00 2006-11-09 06:40:17.901 313 18200.20 74.76 52734.48 88888.00 2006-11-09 06:40:18.401 313 18200.17 74.75 52734.37 88888.00 2006-11-09 06:40:18.901 313 18199.95 74.77 52734.41 88888.00 2006-11-09 06:40:19.401 313 18199.88 74.81 52734.49 88888.00 2006-11-09 06:40:19.901 313 18199.91 74.81 52734.48 88888.00 2006-11-09 06:40:20.401 313 18199.99 74.83 52734.45 88888.00 2006-11-09 06:40:20.901 313 18200.10 74.84 52734.34 88888.00 2006-11-09 06:40:21.401 313 18200.11 74.84 52734.33 88888.00 2006-11-09 06:40:21.901 313 18200.02 74.82 52734.51 88888.00 2006-11-09 06:40:22.401 313 18199.92 74.81 52734.44 88888.00 2006-11-09 06:40:22.901 313 18200.07 74.81 52734.39 88888.00 2006-11-09 06:40:23.401 313 18200.23 74.81 52734.37 88888.00 2006-11-09 06:40:23.901 313 18200.18 74.92 52734.37 88888.00 2006-11-09 06:40:24.401 313 18200.18 74.94 52734.28 88888.00 2006-11-09 06:40:24.901 313 18200.21 74.82 52734.30 88888.00 2006-11-09 06:40:25.401 313 18200.32 74.77 52734.31 88888.00 2006-11-09 06:40:25.901 313 18200.12 74.77 52734.31 88888.00 2006-11-09 06:40:26.401 313 18200.03 74.84 52734.31 88888.00 2006-11-09 06:40:26.901 313 18200.23 74.77 52734.30 88888.00 2006-11-09 06:40:27.401 313 18200.22 74.77 52734.33 88888.00 2006-11-09 06:40:27.901 313 18200.05 74.85 52734.30 88888.00 2006-11-09 06:40:28.401 313 18199.86 74.86 52734.16 88888.00 2006-11-09 06:40:28.901 313 18199.85 74.82 52734.08 88888.00 2006-11-09 06:40:29.401 313 18199.78 74.80 52734.20 88888.00 2006-11-09 06:40:29.901 313 18199.58 74.80 52734.31 88888.00 2006-11-09 06:40:30.401 313 18199.84 74.76 52734.28 88888.00 2006-11-09 06:40:30.901 313 18199.87 74.77 52734.26 88888.00 2006-11-09 06:40:31.401 313 18200.01 74.82 52734.27 88888.00 2006-11-09 06:40:31.901 313 18199.68 74.81 52734.30 88888.00 2006-11-09 06:40:32.401 313 18199.60 74.86 52734.27 88888.00 2006-11-09 06:40:32.901 313 18199.79 74.92 52734.30 88888.00 2006-11-09 06:40:33.401 313 18200.01 74.87 52734.36 88888.00 2006-11-09 06:40:33.901 313 18200.14 74.95 52734.40 88888.00 2006-11-09 06:40:34.401 313 18200.21 74.95 52734.37 88888.00 2006-11-09 06:40:34.901 313 18200.19 74.90 52734.37 88888.00 2006-11-09 06:40:35.401 313 18200.20 74.88 52734.36 88888.00 2006-11-09 06:40:35.901 313 18200.30 74.88 52734.28 88888.00 2006-11-09 06:40:36.401 313 18200.34 74.99 52734.27 88888.00 2006-11-09 06:40:36.901 313 18200.33 75.01 52734.21 88888.00 2006-11-09 06:40:37.401 313 18200.30 75.03 52734.19 88888.00 2006-11-09 06:40:37.901 313 18200.17 75.01 52734.25 88888.00 2006-11-09 06:40:38.401 313 18200.09 74.99 52734.23 88888.00 2006-11-09 06:40:38.901 313 18200.02 74.98 52734.19 88888.00 2006-11-09 06:40:39.401 313 18200.01 74.94 52734.07 88888.00 2006-11-09 06:40:39.901 313 18200.03 74.90 52734.07 88888.00 2006-11-09 06:40:40.401 313 18200.08 74.92 52734.07 88888.00 2006-11-09 06:40:40.901 313 18200.02 75.00 52734.14 88888.00 2006-11-09 06:40:41.401 313 18200.11 75.06 52734.16 88888.00 2006-11-09 06:40:41.901 313 18200.00 75.09 52734.10 88888.00 2006-11-09 06:40:42.401 313 18199.86 75.04 52734.15 88888.00 2006-11-09 06:40:42.901 313 18199.96 75.02 52734.21 88888.00 2006-11-09 06:40:43.401 313 18200.05 74.91 52734.09 88888.00 2006-11-09 06:40:43.901 313 18200.03 74.86 52734.13 88888.00 2006-11-09 06:40:44.401 313 18199.94 74.89 52734.17 88888.00 2006-11-09 06:40:44.901 313 18199.97 74.96 52734.26 88888.00 2006-11-09 06:40:45.401 313 18200.10 75.00 52734.21 88888.00 2006-11-09 06:40:45.901 313 18200.02 74.99 52734.30 88888.00 2006-11-09 06:40:46.401 313 18199.99 74.98 52734.46 88888.00 2006-11-09 06:40:46.901 313 18199.92 74.95 52734.45 88888.00 2006-11-09 06:40:47.401 313 18199.89 74.92 52734.44 88888.00 2006-11-09 06:40:47.901 313 18199.86 74.90 52734.34 88888.00 2006-11-09 06:40:48.401 313 18199.90 74.87 52734.27 88888.00 2006-11-09 06:40:48.901 313 18199.96 74.94 52734.27 88888.00 2006-11-09 06:40:49.401 313 18200.07 74.96 52734.25 88888.00 2006-11-09 06:40:49.901 313 18200.00 74.90 52734.32 88888.00 2006-11-09 06:40:50.401 313 18199.90 74.94 52734.34 88888.00 2006-11-09 06:40:50.901 313 18199.90 74.96 52734.30 88888.00 2006-11-09 06:40:51.401 313 18199.87 74.96 52734.30 88888.00 2006-11-09 06:40:51.901 313 18199.90 74.99 52734.27 88888.00 2006-11-09 06:40:52.401 313 18199.87 74.92 52734.15 88888.00 2006-11-09 06:40:52.901 313 18199.90 74.86 52734.13 88888.00 2006-11-09 06:40:53.401 313 18200.00 74.73 52734.27 88888.00 2006-11-09 06:40:53.901 313 18199.88 74.76 52734.40 88888.00 2006-11-09 06:40:54.401 313 18199.63 74.87 52734.29 88888.00 2006-11-09 06:40:54.901 313 18199.73 74.86 52734.25 88888.00 2006-11-09 06:40:55.401 313 18199.85 74.95 52734.27 88888.00 2006-11-09 06:40:55.901 313 18199.74 74.97 52734.23 88888.00 2006-11-09 06:40:56.401 313 18199.68 75.01 52734.17 88888.00 2006-11-09 06:40:56.901 313 18199.64 75.02 52734.19 88888.00 2006-11-09 06:40:57.401 313 18199.84 74.95 52734.25 88888.00 2006-11-09 06:40:57.901 313 18199.78 74.99 52734.20 88888.00 2006-11-09 06:40:58.401 313 18199.84 75.00 52734.07 88888.00 2006-11-09 06:40:58.901 313 18200.01 74.96 52734.21 88888.00 2006-11-09 06:40:59.401 313 18199.83 74.94 52734.31 88888.00 2006-11-09 06:40:59.901 313 18199.66 74.97 52734.22 88888.00 2006-11-09 06:41:00.401 313 18199.66 74.95 52734.27 88888.00 2006-11-09 06:41:00.901 313 18199.80 74.94 52734.28 88888.00 2006-11-09 06:41:01.401 313 18199.99 74.97 52734.30 88888.00 2006-11-09 06:41:01.901 313 18200.11 74.92 52734.36 88888.00 2006-11-09 06:41:02.401 313 18199.96 74.90 52734.29 88888.00 2006-11-09 06:41:02.901 313 18200.08 74.90 52734.19 88888.00 2006-11-09 06:41:03.401 313 18200.00 74.87 52734.23 88888.00 2006-11-09 06:41:03.901 313 18199.96 74.88 52734.31 88888.00 2006-11-09 06:41:04.401 313 18200.06 74.95 52734.34 88888.00 2006-11-09 06:41:04.901 313 18200.00 74.98 52734.13 88888.00 2006-11-09 06:41:05.401 313 18200.06 75.01 52734.13 88888.00 2006-11-09 06:41:05.901 313 18200.01 75.01 52734.19 88888.00 2006-11-09 06:41:06.401 313 18199.92 75.03 52734.13 88888.00 2006-11-09 06:41:06.901 313 18199.83 74.89 52734.16 88888.00 2006-11-09 06:41:07.401 313 18199.97 74.79 52734.15 88888.00 2006-11-09 06:41:07.901 313 18199.97 74.84 52734.20 88888.00 2006-11-09 06:41:08.401 313 18199.79 74.87 52734.13 88888.00 2006-11-09 06:41:08.901 313 18199.69 75.01 52734.13 88888.00 2006-11-09 06:41:09.401 313 18199.73 74.98 52734.20 88888.00 2006-11-09 06:41:09.901 313 18199.85 75.00 52734.20 88888.00 2006-11-09 06:41:10.401 313 18199.77 75.05 52734.28 88888.00 2006-11-09 06:41:10.901 313 18199.80 75.07 52734.29 88888.00 2006-11-09 06:41:11.401 313 18199.74 75.13 52734.22 88888.00 2006-11-09 06:41:11.901 313 18199.72 75.10 52734.22 88888.00 2006-11-09 06:41:12.401 313 18199.76 75.15 52734.18 88888.00 2006-11-09 06:41:12.901 313 18199.88 75.07 52734.11 88888.00 2006-11-09 06:41:13.401 313 18199.73 75.11 52734.21 88888.00 2006-11-09 06:41:13.901 313 18199.75 75.07 52734.27 88888.00 2006-11-09 06:41:14.401 313 18199.79 75.01 52734.15 88888.00 2006-11-09 06:41:14.901 313 18199.83 74.99 52734.25 88888.00 2006-11-09 06:41:15.401 313 18199.89 75.02 52734.29 88888.00 2006-11-09 06:41:15.901 313 18200.00 75.04 52734.33 88888.00 2006-11-09 06:41:16.401 313 18199.96 75.09 52734.17 88888.00 2006-11-09 06:41:16.901 313 18199.89 75.16 52734.10 88888.00 2006-11-09 06:41:17.401 313 18199.86 75.13 52734.20 88888.00 2006-11-09 06:41:17.901 313 18199.87 75.08 52734.22 88888.00 2006-11-09 06:41:18.401 313 18199.92 75.11 52734.29 88888.00 2006-11-09 06:41:18.901 313 18199.95 75.14 52734.21 88888.00 2006-11-09 06:41:19.401 313 18199.98 75.16 52734.04 88888.00 2006-11-09 06:41:19.901 313 18200.06 75.12 52734.14 88888.00 2006-11-09 06:41:20.401 313 18200.00 75.08 52734.21 88888.00 2006-11-09 06:41:20.901 313 18199.84 75.13 52734.22 88888.00 2006-11-09 06:41:21.401 313 18199.84 75.12 52734.23 88888.00 2006-11-09 06:41:21.901 313 18199.79 75.14 52734.19 88888.00 2006-11-09 06:41:22.401 313 18199.88 75.16 52734.20 88888.00 2006-11-09 06:41:22.901 313 18199.87 75.18 52734.18 88888.00 2006-11-09 06:41:23.401 313 18199.88 75.07 52734.10 88888.00 2006-11-09 06:41:23.901 313 18199.94 75.02 52734.10 88888.00 2006-11-09 06:41:24.401 313 18199.94 75.10 52734.09 88888.00 2006-11-09 06:41:24.901 313 18199.99 75.03 52734.16 88888.00 2006-11-09 06:41:25.401 313 18199.95 75.07 52734.25 88888.00 2006-11-09 06:41:25.901 313 18199.89 75.12 52734.23 88888.00 2006-11-09 06:41:26.401 313 18199.85 75.08 52734.19 88888.00 2006-11-09 06:41:26.901 313 18199.86 75.01 52734.19 88888.00 2006-11-09 06:41:27.401 313 18199.96 74.98 52734.26 88888.00 2006-11-09 06:41:27.901 313 18199.88 75.07 52734.26 88888.00 2006-11-09 06:41:28.401 313 18199.90 75.16 52734.21 88888.00 2006-11-09 06:41:28.901 313 18199.92 75.17 52734.13 88888.00 2006-11-09 06:41:29.401 313 18199.94 75.20 52734.19 88888.00 2006-11-09 06:41:29.901 313 18199.96 75.23 52734.33 88888.00 2006-11-09 06:41:30.401 313 18199.95 75.16 52734.19 88888.00 2006-11-09 06:41:30.901 313 18200.01 75.11 52734.07 88888.00 2006-11-09 06:41:31.401 313 18199.98 75.10 52733.95 88888.00 2006-11-09 06:41:31.901 313 18199.91 75.07 52733.93 88888.00 2006-11-09 06:41:32.401 313 18199.90 75.11 52733.94 88888.00 2006-11-09 06:41:32.901 313 18199.95 75.17 52733.88 88888.00 2006-11-09 06:41:33.401 313 18199.87 75.18 52733.88 88888.00 2006-11-09 06:41:33.901 313 18199.88 75.14 52733.95 88888.00 2006-11-09 06:41:34.401 313 18199.88 75.16 52733.87 88888.00 2006-11-09 06:41:34.901 313 18199.89 75.16 52733.87 88888.00 2006-11-09 06:41:35.401 313 18199.91 75.15 52733.94 88888.00 2006-11-09 06:41:35.901 313 18199.92 75.22 52733.86 88888.00 2006-11-09 06:41:36.401 313 18199.80 75.22 52733.76 88888.00 2006-11-09 06:41:36.901 313 18199.85 75.28 52733.79 88888.00 2006-11-09 06:41:37.401 313 18199.89 75.20 52733.95 88888.00 2006-11-09 06:41:37.901 313 18199.88 75.18 52733.99 88888.00 2006-11-09 06:41:38.401 313 18199.87 75.25 52734.02 88888.00 2006-11-09 06:41:38.901 313 18199.80 75.19 52734.15 88888.00 2006-11-09 06:41:39.401 313 18199.78 75.20 52734.19 88888.00 2006-11-09 06:41:39.901 313 18199.81 75.18 52734.15 88888.00 2006-11-09 06:41:40.401 313 18199.80 75.09 52734.17 88888.00 2006-11-09 06:41:40.901 313 18199.73 75.02 52734.34 88888.00 2006-11-09 06:41:41.401 313 18199.69 75.10 52734.29 88888.00 2006-11-09 06:41:41.901 313 18199.59 75.12 52734.23 88888.00 2006-11-09 06:41:42.401 313 18199.67 75.03 52734.09 88888.00 2006-11-09 06:41:42.901 313 18199.60 75.04 52734.04 88888.00 2006-11-09 06:41:43.401 313 18199.59 75.04 52734.05 88888.00 2006-11-09 06:41:43.901 313 18199.75 75.03 52734.05 88888.00 2006-11-09 06:41:44.401 313 18199.81 75.05 52734.06 88888.00 2006-11-09 06:41:44.901 313 18199.81 75.01 52734.03 88888.00 2006-11-09 06:41:45.401 313 18199.75 74.95 52733.98 88888.00 2006-11-09 06:41:45.901 313 18199.48 74.97 52734.07 88888.00 2006-11-09 06:41:46.401 313 18199.45 74.94 52734.13 88888.00 2006-11-09 06:41:46.901 313 18199.54 74.98 52734.11 88888.00 2006-11-09 06:41:47.401 313 18199.66 74.98 52734.17 88888.00 2006-11-09 06:41:47.901 313 18199.72 74.99 52734.17 88888.00 2006-11-09 06:41:48.401 313 18199.72 75.00 52734.15 88888.00 2006-11-09 06:41:48.901 313 18199.87 75.00 52734.08 88888.00 2006-11-09 06:41:49.401 313 18199.97 75.05 52734.07 88888.00 2006-11-09 06:41:49.901 313 18199.85 75.06 52734.19 88888.00 2006-11-09 06:41:50.401 313 18199.77 75.03 52734.23 88888.00 2006-11-09 06:41:50.901 313 18199.62 75.06 52734.36 88888.00 2006-11-09 06:41:51.401 313 18199.60 75.07 52734.29 88888.00 2006-11-09 06:41:51.901 313 18199.59 75.14 52734.22 88888.00 2006-11-09 06:41:52.401 313 18199.74 75.14 52734.25 88888.00 2006-11-09 06:41:52.901 313 18199.72 75.03 52734.37 88888.00 2006-11-09 06:41:53.401 313 18199.69 75.01 52734.27 88888.00 2006-11-09 06:41:53.901 313 18199.79 75.00 52734.16 88888.00 2006-11-09 06:41:54.401 313 18199.77 75.03 52734.16 88888.00 2006-11-09 06:41:54.901 313 18199.68 75.01 52734.16 88888.00 2006-11-09 06:41:55.401 313 18199.66 74.97 52734.25 88888.00 2006-11-09 06:41:55.901 313 18199.76 74.90 52734.28 88888.00 2006-11-09 06:41:56.401 313 18199.89 74.91 52734.26 88888.00 2006-11-09 06:41:56.901 313 18200.03 74.94 52734.31 88888.00 2006-11-09 06:41:57.401 313 18200.08 74.97 52734.40 88888.00 2006-11-09 06:41:57.901 313 18200.01 74.96 52734.30 88888.00 2006-11-09 06:41:58.401 313 18199.98 74.98 52734.29 88888.00 2006-11-09 06:41:58.901 313 18200.06 74.98 52734.26 88888.00 2006-11-09 06:41:59.401 313 18200.03 74.94 52734.20 88888.00 2006-11-09 06:41:59.901 313 18200.00 74.85 52734.23 88888.00 2006-11-09 06:42:00.401 313 18200.05 74.89 52734.20 88888.00 2006-11-09 06:42:00.901 313 18199.84 74.94 52734.16 88888.00 2006-11-09 06:42:01.401 313 18199.75 74.92 52734.13 88888.00 2006-11-09 06:42:01.901 313 18199.70 74.92 52734.14 88888.00 2006-11-09 06:42:02.401 313 18199.67 74.90 52734.11 88888.00 2006-11-09 06:42:02.901 313 18199.62 74.85 52734.10 88888.00 2006-11-09 06:42:03.401 313 18199.55 74.86 52734.06 88888.00 2006-11-09 06:42:03.901 313 18199.52 74.83 52734.13 88888.00 2006-11-09 06:42:04.401 313 18199.53 74.89 52734.07 88888.00 2006-11-09 06:42:04.901 313 18199.62 74.95 52734.16 88888.00 2006-11-09 06:42:05.401 313 18199.69 74.97 52734.22 88888.00 2006-11-09 06:42:05.901 313 18199.74 74.99 52734.27 88888.00 2006-11-09 06:42:06.401 313 18199.63 75.02 52734.25 88888.00 2006-11-09 06:42:06.901 313 18199.60 75.02 52734.26 88888.00 2006-11-09 06:42:07.401 313 18199.78 74.95 52734.26 88888.00 2006-11-09 06:42:07.901 313 18199.69 74.90 52734.30 88888.00 2006-11-09 06:42:08.401 313 18199.68 74.86 52734.31 88888.00 2006-11-09 06:42:08.901 313 18199.58 74.82 52734.31 88888.00 2006-11-09 06:42:09.401 313 18199.59 74.86 52734.21 88888.00 2006-11-09 06:42:09.901 313 18199.60 74.94 52734.27 88888.00 2006-11-09 06:42:10.401 313 18199.72 74.95 52734.26 88888.00 2006-11-09 06:42:10.901 313 18199.73 74.92 52734.32 88888.00 2006-11-09 06:42:11.401 313 18199.72 75.00 52734.27 88888.00 2006-11-09 06:42:11.901 313 18199.53 75.03 52734.26 88888.00 2006-11-09 06:42:12.398 313 18199.65 74.98 52734.29 88888.00 2006-11-09 06:42:12.908 313 18199.66 74.99 52734.21 88888.00 2006-11-09 06:42:13.408 313 18199.72 75.00 52734.22 88888.00 2006-11-09 06:42:13.908 313 18199.70 75.05 52734.22 88888.00 2006-11-09 06:42:14.408 313 18199.85 75.13 52734.27 88888.00 2006-11-09 06:42:14.908 313 18199.91 75.10 52734.36 88888.00 2006-11-09 06:42:15.408 313 18199.95 75.05 52734.27 88888.00 2006-11-09 06:42:15.908 313 18200.06 75.00 52734.23 88888.00 2006-11-09 06:42:16.408 313 18200.05 74.96 52734.17 88888.00 2006-11-09 06:42:16.908 313 18200.02 75.01 52734.23 88888.00 2006-11-09 06:42:17.408 313 18200.07 75.09 52734.20 88888.00 2006-11-09 06:42:17.908 313 18200.14 75.11 52734.21 88888.00 2006-11-09 06:42:18.408 313 18200.18 75.14 52734.20 88888.00 2006-11-09 06:42:18.908 313 18199.99 75.15 52734.23 88888.00 2006-11-09 06:42:19.408 313 18199.97 75.06 52734.25 88888.00 2006-11-09 06:42:19.908 313 18200.09 74.98 52734.25 88888.00 2006-11-09 06:42:20.408 313 18200.18 75.04 52734.22 88888.00 2006-11-09 06:42:20.908 313 18200.29 75.09 52734.33 88888.00 2006-11-09 06:42:21.408 313 18200.17 75.05 52734.38 88888.00 2006-11-09 06:42:21.908 313 18200.16 75.06 52734.41 88888.00 2006-11-09 06:42:22.408 313 18200.01 75.02 52734.41 88888.00 2006-11-09 06:42:22.908 313 18199.89 74.99 52734.41 88888.00 2006-11-09 06:42:23.408 313 18199.99 74.99 52734.38 88888.00 2006-11-09 06:42:23.908 313 18200.10 74.95 52734.36 88888.00 2006-11-09 06:42:24.408 313 18200.05 74.95 52734.31 88888.00 2006-11-09 06:42:24.908 313 18199.99 74.97 52734.32 88888.00 2006-11-09 06:42:25.408 313 18200.00 74.92 52734.33 88888.00 2006-11-09 06:42:25.908 313 18200.02 74.86 52734.30 88888.00 2006-11-09 06:42:26.408 313 18199.99 74.87 52734.22 88888.00 2006-11-09 06:42:26.908 313 18200.05 74.92 52734.21 88888.00 2006-11-09 06:42:27.408 313 18200.07 74.88 52734.22 88888.00 2006-11-09 06:42:27.908 313 18200.06 74.86 52734.25 88888.00 2006-11-09 06:42:28.408 313 18200.05 74.79 52734.23 88888.00 2006-11-09 06:42:28.908 313 18200.00 74.85 52734.17 88888.00 2006-11-09 06:42:29.408 313 18200.08 74.85 52734.18 88888.00 2006-11-09 06:42:29.908 313 18200.14 74.86 52734.22 88888.00 2006-11-09 06:42:30.408 313 18200.12 74.88 52734.15 88888.00 2006-11-09 06:42:30.908 313 18200.12 74.92 52734.14 88888.00 2006-11-09 06:42:31.408 313 18200.13 75.02 52734.18 88888.00 2006-11-09 06:42:31.908 313 18200.18 75.05 52734.16 88888.00 2006-11-09 06:42:32.408 313 18200.06 75.07 52734.16 88888.00 2006-11-09 06:42:32.908 313 18200.12 75.00 52734.15 88888.00 2006-11-09 06:42:33.408 313 18200.07 74.99 52734.08 88888.00 2006-11-09 06:42:33.908 313 18200.31 74.98 52734.09 88888.00 2006-11-09 06:42:34.408 313 18200.31 74.99 52734.08 88888.00 2006-11-09 06:42:34.908 313 18200.28 75.03 52733.99 88888.00 2006-11-09 06:42:35.408 313 18200.33 75.00 52734.05 88888.00 2006-11-09 06:42:35.908 313 18200.20 75.01 52734.20 88888.00 2006-11-09 06:42:36.408 313 18200.24 74.99 52734.25 88888.00 2006-11-09 06:42:36.908 313 18200.30 75.01 52734.18 88888.00 2006-11-09 06:42:37.408 313 18200.20 74.98 52734.03 88888.00 2006-11-09 06:42:37.908 313 18200.22 75.04 52734.02 88888.00 2006-11-09 06:42:38.408 313 18200.36 75.05 52734.04 88888.00 2006-11-09 06:42:38.908 313 18200.28 75.02 52734.03 88888.00 2006-11-09 06:42:39.408 313 18200.23 74.94 52733.97 88888.00 2006-11-09 06:42:39.908 313 18200.17 74.97 52734.00 88888.00 2006-11-09 06:42:40.408 313 18200.31 75.02 52734.03 88888.00 2006-11-09 06:42:40.908 313 18200.30 75.02 52734.05 88888.00 2006-11-09 06:42:41.408 313 18200.24 75.03 52733.90 88888.00 2006-11-09 06:42:41.908 313 18200.22 75.03 52733.91 88888.00 2006-11-09 06:42:42.408 313 18200.29 75.03 52734.04 88888.00 2006-11-09 06:42:42.908 313 18200.11 74.94 52734.15 88888.00 2006-11-09 06:42:43.408 313 18200.18 74.90 52734.11 88888.00 2006-11-09 06:42:43.908 313 18200.32 75.03 52734.00 88888.00 2006-11-09 06:42:44.408 313 18200.19 75.04 52733.98 88888.00 2006-11-09 06:42:44.908 313 18200.16 75.08 52733.98 88888.00 2006-11-09 06:42:45.408 313 18200.16 75.06 52734.09 88888.00 2006-11-09 06:42:45.908 313 18200.24 75.03 52734.15 88888.00 2006-11-09 06:42:46.408 313 18200.42 75.01 52734.05 88888.00 2006-11-09 06:42:46.908 313 18200.39 75.01 52733.98 88888.00 2006-11-09 06:42:47.408 313 18200.35 75.01 52733.95 88888.00 2006-11-09 06:42:47.908 313 18200.28 74.99 52733.91 88888.00 2006-11-09 06:42:48.408 313 18200.25 75.06 52733.97 88888.00 2006-11-09 06:42:48.908 313 18200.28 75.03 52734.06 88888.00 2006-11-09 06:42:49.408 313 18200.29 75.02 52734.06 88888.00 2006-11-09 06:42:49.908 313 18200.34 75.04 52734.08 88888.00 2006-11-09 06:42:50.408 313 18200.46 75.01 52734.15 88888.00 2006-11-09 06:42:50.908 313 18200.45 74.95 52734.10 88888.00 2006-11-09 06:42:51.408 313 18200.43 74.95 52734.06 88888.00 2006-11-09 06:42:51.908 313 18200.36 74.99 52734.07 88888.00 2006-11-09 06:42:52.408 313 18200.33 74.98 52734.11 88888.00 2006-11-09 06:42:52.908 313 18200.40 75.00 52734.09 88888.00 2006-11-09 06:42:53.408 313 18200.44 74.98 52734.08 88888.00 2006-11-09 06:42:53.908 313 18200.45 74.96 52734.07 88888.00 2006-11-09 06:42:54.408 313 18200.35 74.96 52733.99 88888.00 2006-11-09 06:42:54.908 313 18200.39 75.03 52733.90 88888.00 2006-11-09 06:42:55.408 313 18200.31 75.12 52733.93 88888.00 2006-11-09 06:42:55.908 313 18200.30 75.05 52733.90 88888.00 2006-11-09 06:42:56.408 313 18200.30 75.07 52733.83 88888.00 2006-11-09 06:42:56.908 313 18200.31 75.06 52733.86 88888.00 2006-11-09 06:42:57.408 313 18200.23 75.05 52733.92 88888.00 2006-11-09 06:42:57.908 313 18200.28 75.07 52733.90 88888.00 2006-11-09 06:42:58.408 313 18200.35 75.04 52733.85 88888.00 2006-11-09 06:42:58.908 313 18200.43 74.94 52733.90 88888.00 2006-11-09 06:42:59.408 313 18200.27 74.94 52733.85 88888.00 2006-11-09 06:42:59.908 313 18200.30 75.02 52733.95 88888.00 2006-11-09 06:43:00.408 313 18200.35 75.08 52733.99 88888.00 2006-11-09 06:43:00.908 313 18200.39 75.00 52733.95 88888.00 2006-11-09 06:43:01.408 313 18200.32 74.99 52733.95 88888.00 2006-11-09 06:43:01.908 313 18200.33 74.95 52733.85 88888.00 2006-11-09 06:43:02.408 313 18200.36 74.89 52733.87 88888.00 2006-11-09 06:43:02.908 313 18200.40 74.91 52734.02 88888.00 2006-11-09 06:43:03.408 313 18200.34 74.97 52734.03 88888.00 2006-11-09 06:43:03.908 313 18200.14 75.01 52733.98 88888.00 2006-11-09 06:43:04.408 313 18200.07 75.06 52734.02 88888.00 2006-11-09 06:43:04.908 313 18200.01 75.07 52734.03 88888.00 2006-11-09 06:43:05.408 313 18200.12 75.02 52734.07 88888.00 2006-11-09 06:43:05.908 313 18200.31 74.91 52734.04 88888.00 2006-11-09 06:43:06.408 313 18200.35 74.94 52733.99 88888.00 2006-11-09 06:43:06.908 313 18200.29 75.02 52733.98 88888.00 2006-11-09 06:43:07.408 313 18200.16 75.01 52733.97 88888.00 2006-11-09 06:43:07.908 313 18200.24 74.98 52734.04 88888.00 2006-11-09 06:43:08.408 313 18200.25 75.05 52734.07 88888.00 2006-11-09 06:43:08.908 313 18200.29 75.01 52734.13 88888.00 2006-11-09 06:43:09.408 313 18200.31 75.04 52734.10 88888.00 2006-11-09 06:43:09.908 313 18200.31 75.05 52734.10 88888.00 2006-11-09 06:43:10.408 313 18200.28 75.06 52734.13 88888.00 2006-11-09 06:43:10.908 313 18200.21 75.07 52734.08 88888.00 2006-11-09 06:43:11.408 313 18200.34 75.05 52734.00 88888.00 2006-11-09 06:43:11.908 313 18200.29 75.06 52733.99 88888.00 2006-11-09 06:43:12.408 313 18200.29 75.05 52734.06 88888.00 2006-11-09 06:43:12.908 313 18200.19 75.09 52734.07 88888.00 2006-11-09 06:43:13.408 313 18200.28 75.03 52734.06 88888.00 2006-11-09 06:43:13.908 313 18200.38 75.02 52734.03 88888.00 2006-11-09 06:43:14.408 313 18200.31 75.06 52733.91 88888.00 2006-11-09 06:43:14.908 313 18200.28 75.00 52734.08 88888.00 2006-11-09 06:43:15.408 313 18200.32 74.99 52734.07 88888.00 2006-11-09 06:43:15.908 313 18200.44 74.98 52734.15 88888.00 2006-11-09 06:43:16.408 313 18200.31 75.03 52734.10 88888.00 2006-11-09 06:43:16.908 313 18200.34 75.00 52734.08 88888.00 2006-11-09 06:43:17.408 313 18200.43 75.03 52734.09 88888.00 2006-11-09 06:43:17.908 313 18200.38 75.09 52734.05 88888.00 2006-11-09 06:43:18.408 313 18200.42 75.06 52734.08 88888.00 2006-11-09 06:43:18.908 313 18200.30 75.05 52734.00 88888.00 2006-11-09 06:43:19.408 313 18200.09 75.06 52733.91 88888.00 2006-11-09 06:43:19.908 313 18200.12 75.04 52733.94 88888.00 2006-11-09 06:43:20.408 313 18200.30 75.04 52734.02 88888.00 2006-11-09 06:43:20.908 313 18200.42 75.01 52734.02 88888.00 2006-11-09 06:43:21.408 313 18200.44 75.04 52734.08 88888.00 2006-11-09 06:43:21.908 313 18200.45 75.01 52734.04 88888.00 2006-11-09 06:43:22.408 313 18200.33 75.00 52734.04 88888.00 2006-11-09 06:43:22.908 313 18200.29 75.01 52734.02 88888.00 2006-11-09 06:43:23.408 313 18200.31 75.05 52734.03 88888.00 2006-11-09 06:43:23.908 313 18200.49 75.07 52734.16 88888.00 2006-11-09 06:43:24.408 313 18200.50 75.11 52734.22 88888.00 2006-11-09 06:43:24.908 313 18200.42 75.11 52734.17 88888.00 2006-11-09 06:43:25.408 313 18200.34 75.06 52734.21 88888.00 2006-11-09 06:43:25.908 313 18200.34 75.03 52734.17 88888.00 2006-11-09 06:43:26.408 313 18200.35 75.07 52734.13 88888.00 2006-11-09 06:43:26.908 313 18200.33 75.12 52734.08 88888.00 2006-11-09 06:43:27.408 313 18200.30 75.06 52734.23 88888.00 2006-11-09 06:43:27.908 313 18200.44 75.08 52734.25 88888.00 2006-11-09 06:43:28.408 313 18200.41 75.09 52734.21 88888.00 2006-11-09 06:43:28.908 313 18200.44 75.10 52734.07 88888.00 2006-11-09 06:43:29.408 313 18200.44 75.07 52734.03 88888.00 2006-11-09 06:43:29.908 313 18200.31 75.04 52733.93 88888.00 2006-11-09 06:43:30.408 313 18200.34 74.97 52733.97 88888.00 2006-11-09 06:43:30.908 313 18200.40 74.97 52734.06 88888.00 2006-11-09 06:43:31.408 313 18200.31 75.01 52734.06 88888.00 2006-11-09 06:43:31.908 313 18200.35 75.06 52734.04 88888.00 2006-11-09 06:43:32.408 313 18200.38 75.00 52734.18 88888.00 2006-11-09 06:43:32.908 313 18200.43 74.94 52734.20 88888.00 2006-11-09 06:43:33.408 313 18200.49 74.91 52734.17 88888.00 2006-11-09 06:43:33.908 313 18200.52 74.86 52734.20 88888.00 2006-11-09 06:43:34.408 313 18200.54 74.83 52734.09 88888.00 2006-11-09 06:43:34.908 313 18200.59 74.80 52734.09 88888.00 2006-11-09 06:43:35.408 313 18200.54 74.90 52733.97 88888.00 2006-11-09 06:43:35.908 313 18200.57 75.01 52733.83 88888.00 2006-11-09 06:43:36.408 313 18200.49 74.86 52733.86 88888.00 2006-11-09 06:43:36.908 313 18200.50 74.86 52733.99 88888.00 2006-11-09 06:43:37.408 313 18200.34 74.79 52734.04 88888.00 2006-11-09 06:43:37.908 313 18200.33 74.81 52734.00 88888.00 2006-11-09 06:43:38.408 313 18200.36 74.89 52733.91 88888.00 2006-11-09 06:43:38.908 313 18200.49 74.98 52733.98 88888.00 2006-11-09 06:43:39.408 313 18200.51 74.95 52734.07 88888.00 2006-11-09 06:43:39.908 313 18200.49 74.95 52734.05 88888.00 2006-11-09 06:43:40.408 313 18200.31 74.98 52734.10 88888.00 2006-11-09 06:43:40.908 313 18200.36 74.98 52734.16 88888.00 2006-11-09 06:43:41.408 313 18200.42 74.99 52734.06 88888.00 2006-11-09 06:43:41.908 313 18200.39 74.95 52734.04 88888.00 2006-11-09 06:43:42.408 313 18200.39 74.99 52733.99 88888.00 2006-11-09 06:43:42.908 313 18200.33 74.91 52734.10 88888.00 2006-11-09 06:43:43.408 313 18200.28 74.90 52734.14 88888.00 2006-11-09 06:43:43.908 313 18200.30 74.92 52734.19 88888.00 2006-11-09 06:43:44.408 313 18200.30 74.99 52734.19 88888.00 2006-11-09 06:43:44.908 313 18200.32 74.91 52734.20 88888.00 2006-11-09 06:43:45.408 313 18200.29 74.83 52734.21 88888.00 2006-11-09 06:43:45.908 313 18200.29 74.88 52734.18 88888.00 2006-11-09 06:43:46.408 313 18200.44 74.85 52734.11 88888.00 2006-11-09 06:43:46.908 313 18200.41 74.80 52734.22 88888.00 2006-11-09 06:43:47.408 313 18200.22 74.84 52734.22 88888.00 2006-11-09 06:43:47.908 313 18200.21 74.76 52734.15 88888.00 2006-11-09 06:43:48.408 313 18200.29 74.66 52734.17 88888.00 2006-11-09 06:43:48.908 313 18200.31 74.70 52734.16 88888.00 2006-11-09 06:43:49.408 313 18200.27 74.70 52734.27 88888.00 2006-11-09 06:43:49.908 313 18200.29 74.68 52734.22 88888.00 2006-11-09 06:43:50.408 313 18200.40 74.69 52734.20 88888.00 2006-11-09 06:43:50.908 313 18200.43 74.70 52734.16 88888.00 2006-11-09 06:43:51.408 313 18200.28 74.73 52734.15 88888.00 2006-11-09 06:43:51.908 313 18200.33 74.65 52734.16 88888.00 2006-11-09 06:43:52.408 313 18200.46 74.78 52734.06 88888.00 2006-11-09 06:43:52.908 313 18200.41 74.96 52734.14 88888.00 2006-11-09 06:43:53.408 313 18200.41 74.94 52734.26 88888.00 2006-11-09 06:43:53.908 313 18200.45 74.94 52734.19 88888.00 2006-11-09 06:43:54.408 313 18200.35 74.97 52734.10 88888.00 2006-11-09 06:43:54.908 313 18200.35 74.96 52734.07 88888.00 2006-11-09 06:43:55.408 313 18200.40 74.94 52734.05 88888.00 2006-11-09 06:43:55.908 313 18200.34 74.90 52734.06 88888.00 2006-11-09 06:43:56.408 313 18200.36 74.90 52734.14 88888.00 2006-11-09 06:43:56.908 313 18200.38 74.90 52734.14 88888.00 2006-11-09 06:43:57.408 313 18200.39 74.82 52734.17 88888.00 2006-11-09 06:43:57.908 313 18200.29 74.87 52734.16 88888.00 2006-11-09 06:43:58.408 313 18200.35 74.91 52734.16 88888.00 2006-11-09 06:43:58.908 313 18200.22 74.96 52734.04 88888.00 2006-11-09 06:43:59.408 313 18200.27 74.97 52734.21 88888.00 2006-11-09 06:43:59.908 313 18200.35 74.96 52734.19 88888.00 2006-11-09 06:44:00.408 313 18200.42 74.90 52734.13 88888.00 2006-11-09 06:44:00.908 313 18200.49 74.85 52734.09 88888.00 2006-11-09 06:44:01.408 313 18200.53 74.95 52734.10 88888.00 2006-11-09 06:44:01.908 313 18200.46 74.98 52734.17 88888.00 2006-11-09 06:44:02.408 313 18200.34 74.90 52734.17 88888.00 2006-11-09 06:44:02.908 313 18200.32 74.91 52734.30 88888.00 2006-11-09 06:44:03.408 313 18200.43 74.94 52734.32 88888.00 2006-11-09 06:44:03.908 313 18200.32 74.89 52734.25 88888.00 2006-11-09 06:44:04.408 313 18200.36 74.83 52734.28 88888.00 2006-11-09 06:44:04.908 313 18200.41 74.83 52734.26 88888.00 2006-11-09 06:44:05.408 313 18200.43 74.90 52734.19 88888.00 2006-11-09 06:44:05.908 313 18200.29 74.94 52734.31 88888.00 2006-11-09 06:44:06.408 313 18200.25 74.88 52734.32 88888.00 2006-11-09 06:44:06.908 313 18200.20 74.87 52734.39 88888.00 2006-11-09 06:44:07.408 313 18200.30 74.88 52734.36 88888.00 2006-11-09 06:44:07.908 313 18200.23 74.88 52734.26 88888.00 2006-11-09 06:44:08.408 313 18200.25 74.85 52734.38 88888.00 2006-11-09 06:44:08.908 313 18200.33 74.87 52734.38 88888.00 2006-11-09 06:44:09.408 313 18200.30 74.89 52734.44 88888.00 2006-11-09 06:44:09.908 313 18200.30 74.88 52734.45 88888.00 2006-11-09 06:44:10.408 313 18200.20 74.87 52734.48 88888.00 2006-11-09 06:44:10.908 313 18200.34 74.87 52734.49 88888.00 2006-11-09 06:44:11.408 313 18200.41 74.92 52734.29 88888.00 2006-11-09 06:44:11.908 313 18200.39 74.92 52734.26 88888.00 2006-11-09 06:44:12.408 313 18200.36 74.92 52734.39 88888.00 2006-11-09 06:44:12.908 313 18200.28 74.90 52734.39 88888.00 2006-11-09 06:44:13.408 313 18200.23 74.92 52734.30 88888.00 2006-11-09 06:44:13.908 313 18200.24 74.83 52734.22 88888.00 2006-11-09 06:44:14.408 313 18200.14 74.82 52734.21 88888.00 2006-11-09 06:44:14.908 313 18200.17 74.79 52734.22 88888.00 2006-11-09 06:44:15.408 313 18200.17 74.82 52734.17 88888.00 2006-11-09 06:44:15.908 313 18200.23 74.86 52734.27 88888.00 2006-11-09 06:44:16.408 313 18200.23 74.91 52734.20 88888.00 2006-11-09 06:44:16.908 313 18200.21 74.90 52734.18 88888.00 2006-11-09 06:44:17.408 313 18200.08 74.83 52734.23 88888.00 2006-11-09 06:44:17.908 313 18200.13 74.80 52734.20 88888.00 2006-11-09 06:44:18.408 313 18200.23 74.82 52734.23 88888.00 2006-11-09 06:44:18.908 313 18200.12 74.77 52734.23 88888.00 2006-11-09 06:44:19.408 313 18200.18 74.79 52734.27 88888.00 2006-11-09 06:44:19.908 313 18200.17 74.79 52734.21 88888.00 2006-11-09 06:44:20.408 313 18200.21 74.75 52734.21 88888.00 2006-11-09 06:44:20.908 313 18200.13 74.94 52734.20 88888.00 2006-11-09 06:44:21.408 313 18200.22 75.00 52734.26 88888.00 2006-11-09 06:44:21.908 313 18200.22 74.82 52734.33 88888.00 2006-11-09 06:44:22.408 313 18200.13 74.88 52734.41 88888.00 2006-11-09 06:44:22.908 313 18200.06 74.91 52734.36 88888.00 2006-11-09 06:44:23.408 313 18200.05 74.88 52734.28 88888.00 2006-11-09 06:44:23.908 313 18200.07 74.88 52734.39 88888.00 2006-11-09 06:44:24.408 313 18200.07 74.82 52734.42 88888.00 2006-11-09 06:44:24.908 313 18200.13 74.86 52734.31 88888.00 2006-11-09 06:44:25.408 313 18200.19 74.82 52734.19 88888.00 2006-11-09 06:44:25.908 313 18200.16 74.76 52734.15 88888.00 2006-11-09 06:44:26.408 313 18200.16 74.71 52734.10 88888.00 2006-11-09 06:44:26.908 313 18200.23 74.76 52734.10 88888.00 2006-11-09 06:44:27.408 313 18200.27 74.75 52734.16 88888.00 2006-11-09 06:44:27.908 313 18200.23 74.74 52734.26 88888.00 2006-11-09 06:44:28.408 313 18200.21 74.72 52734.28 88888.00 2006-11-09 06:44:28.908 313 18200.33 74.76 52734.16 88888.00 2006-11-09 06:44:29.408 313 18200.36 74.82 52734.19 88888.00 2006-11-09 06:44:29.908 313 18200.35 74.82 52734.19 88888.00 2006-11-09 06:44:30.408 313 18200.33 74.82 52734.08 88888.00 2006-11-09 06:44:30.908 313 18200.22 74.83 52734.14 88888.00 2006-11-09 06:44:31.408 313 18200.25 74.82 52734.33 88888.00 2006-11-09 06:44:31.908 313 18200.30 74.81 52734.30 88888.00 2006-11-09 06:44:32.408 313 18200.23 74.80 52734.30 88888.00 2006-11-09 06:44:32.908 313 18200.28 74.84 52734.44 88888.00 2006-11-09 06:44:33.408 313 18200.20 74.88 52734.46 88888.00 2006-11-09 06:44:33.908 313 18200.08 74.81 52734.42 88888.00 2006-11-09 06:44:34.408 313 18200.18 74.80 52734.43 88888.00 2006-11-09 06:44:34.908 313 18200.20 74.85 52734.43 88888.00 2006-11-09 06:44:35.408 313 18200.10 74.89 52734.40 88888.00 2006-11-09 06:44:35.908 313 18200.06 74.91 52734.39 88888.00 2006-11-09 06:44:36.408 313 18200.17 74.91 52734.37 88888.00 2006-11-09 06:44:36.908 313 18200.16 74.95 52734.42 88888.00 2006-11-09 06:44:37.408 313 18200.12 74.96 52734.46 88888.00 2006-11-09 06:44:37.908 313 18200.13 74.92 52734.34 88888.00 2006-11-09 06:44:38.408 313 18200.13 74.88 52734.33 88888.00 2006-11-09 06:44:38.908 313 18200.17 74.87 52734.38 88888.00 2006-11-09 06:44:39.408 313 18200.21 74.89 52734.49 88888.00 2006-11-09 06:44:39.908 313 18200.19 74.89 52734.45 88888.00 2006-11-09 06:44:40.408 313 18200.20 74.87 52734.38 88888.00 2006-11-09 06:44:40.908 313 18200.25 74.88 52734.36 88888.00 2006-11-09 06:44:41.408 313 18200.19 74.89 52734.30 88888.00 2006-11-09 06:44:41.908 313 18200.24 74.89 52734.30 88888.00 2006-11-09 06:44:42.408 313 18200.20 74.85 52734.29 88888.00 2006-11-09 06:44:42.908 313 18200.22 74.84 52734.21 88888.00 2006-11-09 06:44:43.408 313 18200.25 74.87 52734.31 88888.00 2006-11-09 06:44:43.908 313 18200.17 74.85 52734.29 88888.00 2006-11-09 06:44:44.408 313 18200.25 74.82 52734.30 88888.00 2006-11-09 06:44:44.908 313 18200.33 74.77 52734.27 88888.00 2006-11-09 06:44:45.408 313 18200.23 74.75 52734.27 88888.00 2006-11-09 06:44:45.908 313 18200.21 74.74 52734.30 88888.00 2006-11-09 06:44:46.408 313 18200.21 74.79 52734.38 88888.00 2006-11-09 06:44:46.908 313 18200.28 74.85 52734.20 88888.00 2006-11-09 06:44:47.408 313 18200.28 74.86 52734.17 88888.00 2006-11-09 06:44:47.908 313 18200.21 74.75 52734.25 88888.00 2006-11-09 06:44:48.408 313 18200.14 74.69 52734.21 88888.00 2006-11-09 06:44:48.908 313 18199.96 74.78 52734.28 88888.00 2006-11-09 06:44:49.408 313 18199.85 74.76 52734.16 88888.00 2006-11-09 06:44:49.908 313 18199.97 74.77 52734.20 88888.00 2006-11-09 06:44:50.408 313 18200.07 74.74 52734.32 88888.00 2006-11-09 06:44:50.908 313 18199.98 74.90 52734.27 88888.00 2006-11-09 06:44:51.408 313 18199.78 74.89 52734.30 88888.00 2006-11-09 06:44:51.908 313 18199.66 74.80 52734.39 88888.00 2006-11-09 06:44:52.408 313 18199.72 74.74 52734.28 88888.00 2006-11-09 06:44:52.908 313 18199.85 74.88 52734.30 88888.00 2006-11-09 06:44:53.408 313 18199.72 74.90 52734.25 88888.00 2006-11-09 06:44:53.908 313 18199.87 74.90 52734.11 88888.00 2006-11-09 06:44:54.408 313 18199.95 74.87 52734.09 88888.00 2006-11-09 06:44:54.908 313 18200.02 74.71 52734.08 88888.00 2006-11-09 06:44:55.408 313 18200.03 74.66 52734.14 88888.00 2006-11-09 06:44:55.908 313 18200.00 74.74 52734.18 88888.00 2006-11-09 06:44:56.408 313 18200.00 74.85 52734.18 88888.00 2006-11-09 06:44:56.908 313 18200.16 74.85 52734.22 88888.00 2006-11-09 06:44:57.408 313 18200.19 74.88 52734.18 88888.00 2006-11-09 06:44:57.908 313 18200.10 74.83 52734.21 88888.00 2006-11-09 06:44:58.408 313 18200.05 74.84 52734.26 88888.00 2006-11-09 06:44:58.908 313 18200.07 74.85 52734.21 88888.00 2006-11-09 06:44:59.408 313 18200.14 74.90 52734.32 88888.00 2006-11-09 06:44:59.908 313 18200.12 74.87 52734.30 88888.00 2006-11-09 06:45:00.408 313 18200.01 74.83 52734.25 88888.00 2006-11-09 06:45:00.908 313 18199.87 74.87 52734.16 88888.00 2006-11-09 06:45:01.408 313 18199.81 74.87 52734.17 88888.00 2006-11-09 06:45:01.908 313 18199.88 74.82 52734.21 88888.00 2006-11-09 06:45:02.408 313 18199.85 74.81 52734.17 88888.00 2006-11-09 06:45:02.908 313 18199.95 74.79 52734.13 88888.00 2006-11-09 06:45:03.408 313 18199.84 74.80 52734.15 88888.00 2006-11-09 06:45:03.908 313 18199.87 74.88 52734.23 88888.00 2006-11-09 06:45:04.408 313 18199.88 74.85 52734.40 88888.00 2006-11-09 06:45:04.908 313 18199.96 74.78 52734.39 88888.00 2006-11-09 06:45:05.408 313 18200.01 74.75 52734.21 88888.00 2006-11-09 06:45:05.908 313 18200.11 74.75 52734.20 88888.00 2006-11-09 06:45:06.408 313 18200.02 74.79 52734.22 88888.00 2006-11-09 06:45:06.908 313 18199.96 74.91 52734.37 88888.00 2006-11-09 06:45:07.408 313 18200.00 74.90 52734.42 88888.00 2006-11-09 06:45:07.908 313 18200.00 74.90 52734.39 88888.00 2006-11-09 06:45:08.408 313 18200.17 74.84 52734.34 88888.00 2006-11-09 06:45:08.908 313 18200.48 74.83 52734.39 88888.00 2006-11-09 06:45:09.408 313 18200.67 74.85 52734.40 88888.00 2006-11-09 06:45:09.908 313 18200.66 74.82 52734.33 88888.00 2006-11-09 06:45:10.408 313 18200.52 74.85 52734.21 88888.00 2006-11-09 06:45:10.908 313 18200.53 74.88 52734.28 88888.00 2006-11-09 06:45:11.408 313 18200.62 74.88 52734.21 88888.00 2006-11-09 06:45:11.908 313 18200.44 74.95 52734.20 88888.00 2006-11-09 06:45:12.408 313 18200.01 74.94 52734.30 88888.00 2006-11-09 06:45:12.908 313 18200.00 74.83 52734.39 88888.00 2006-11-09 06:45:13.408 313 18200.18 74.83 52734.30 88888.00 2006-11-09 06:45:13.908 313 18200.24 74.83 52734.25 88888.00 2006-11-09 06:45:14.408 313 18200.18 74.79 52734.28 88888.00 2006-11-09 06:45:14.908 313 18200.18 74.75 52734.22 88888.00 2006-11-09 06:45:15.408 313 18200.22 74.78 52734.18 88888.00 2006-11-09 06:45:15.908 313 18200.17 74.82 52734.26 88888.00 2006-11-09 06:45:16.408 313 18200.17 74.81 52734.36 88888.00 2006-11-09 06:45:16.908 313 18200.22 74.78 52734.41 88888.00 2006-11-09 06:45:17.408 313 18200.13 74.83 52734.42 88888.00 2006-11-09 06:45:17.908 313 18200.27 74.82 52734.30 88888.00 2006-11-09 06:45:18.408 313 18200.34 74.87 52734.33 88888.00 2006-11-09 06:45:18.908 313 18200.41 74.85 52734.30 88888.00 2006-11-09 06:45:19.408 313 18200.41 74.82 52734.30 88888.00 2006-11-09 06:45:19.908 313 18200.31 74.84 52734.32 88888.00 2006-11-09 06:45:20.408 313 18200.38 74.90 52734.22 88888.00 2006-11-09 06:45:20.908 313 18200.32 74.95 52734.18 88888.00 2006-11-09 06:45:21.408 313 18200.33 74.89 52734.16 88888.00 2006-11-09 06:45:21.908 313 18200.33 74.91 52734.07 88888.00 2006-11-09 06:45:22.408 313 18200.28 74.89 52734.07 88888.00 2006-11-09 06:45:22.908 313 18200.23 74.84 52734.14 88888.00 2006-11-09 06:45:23.408 313 18200.09 74.85 52734.13 88888.00 2006-11-09 06:45:23.908 313 18200.16 74.88 52734.08 88888.00 2006-11-09 06:45:24.408 313 18200.13 74.88 52734.04 88888.00 2006-11-09 06:45:24.908 313 18200.20 74.82 52734.03 88888.00 2006-11-09 06:45:25.408 313 18200.08 74.85 52734.11 88888.00 2006-11-09 06:45:25.908 313 18200.14 74.84 52734.13 88888.00 2006-11-09 06:45:26.408 313 18200.23 74.84 52734.14 88888.00 2006-11-09 06:45:26.908 313 18200.13 74.90 52734.23 88888.00 2006-11-09 06:45:27.408 313 18199.92 74.90 52734.22 88888.00 2006-11-09 06:45:27.908 313 18199.84 74.84 52734.32 88888.00 2006-11-09 06:45:28.408 313 18199.81 74.83 52734.40 88888.00 2006-11-09 06:45:28.908 313 18200.05 74.86 52734.42 88888.00 2006-11-09 06:45:29.408 313 18200.24 74.82 52734.32 88888.00 2006-11-09 06:45:29.908 313 18200.30 74.79 52734.36 88888.00 2006-11-09 06:45:30.408 313 18200.16 74.73 52734.42 88888.00 2006-11-09 06:45:30.908 313 18200.12 74.71 52734.46 88888.00 2006-11-09 06:45:31.408 313 18200.02 74.81 52734.39 88888.00 2006-11-09 06:45:31.908 313 18199.90 74.85 52734.29 88888.00 2006-11-09 06:45:32.408 313 18199.96 74.88 52734.34 88888.00 2006-11-09 06:45:32.908 313 18200.03 74.86 52734.34 88888.00 2006-11-09 06:45:33.408 313 18200.02 74.81 52734.30 88888.00 2006-11-09 06:45:33.908 313 18200.22 74.82 52734.41 88888.00 2006-11-09 06:45:34.408 313 18200.32 74.80 52734.44 88888.00 2006-11-09 06:45:34.908 313 18200.21 74.76 52734.32 88888.00 2006-11-09 06:45:35.408 313 18200.22 74.76 52734.33 88888.00 2006-11-09 06:45:35.908 313 18200.17 74.80 52734.26 88888.00 2006-11-09 06:45:36.408 313 18200.22 74.76 52734.39 88888.00 2006-11-09 06:45:36.908 313 18200.16 74.83 52734.39 88888.00 2006-11-09 06:45:37.408 313 18200.17 74.92 52734.38 88888.00 2006-11-09 06:45:37.908 313 18200.27 74.91 52734.32 88888.00 2006-11-09 06:45:38.408 313 18200.19 74.86 52734.39 88888.00 2006-11-09 06:45:38.908 313 18200.07 74.79 52734.37 88888.00 2006-11-09 06:45:39.408 313 18199.95 74.77 52734.32 88888.00 2006-11-09 06:45:39.908 313 18199.88 74.78 52734.32 88888.00 2006-11-09 06:45:40.408 313 18199.90 74.79 52734.48 88888.00 2006-11-09 06:45:40.908 313 18200.05 74.76 52734.48 88888.00 2006-11-09 06:45:41.408 313 18200.22 74.74 52734.42 88888.00 2006-11-09 06:45:41.908 313 18200.23 74.79 52734.37 88888.00 2006-11-09 06:45:42.408 313 18200.16 74.81 52734.27 88888.00 2006-11-09 06:45:42.908 313 18200.09 74.78 52734.27 88888.00 2006-11-09 06:45:43.408 313 18200.06 74.79 52734.30 88888.00 2006-11-09 06:45:43.908 313 18200.07 74.74 52734.30 88888.00 2006-11-09 06:45:44.408 313 18200.09 74.78 52734.28 88888.00 2006-11-09 06:45:44.908 313 18199.78 74.79 52734.29 88888.00 2006-11-09 06:45:45.408 313 18199.80 74.78 52734.33 88888.00 2006-11-09 06:45:45.908 313 18199.96 74.72 52734.37 88888.00 2006-11-09 06:45:46.408 313 18199.98 74.78 52734.33 88888.00 2006-11-09 06:45:46.908 313 18199.87 74.77 52734.34 88888.00 2006-11-09 06:45:47.408 313 18199.95 74.68 52734.37 88888.00 2006-11-09 06:45:47.908 313 18200.17 74.75 52734.33 88888.00 2006-11-09 06:45:48.408 313 18200.17 74.75 52734.36 88888.00 2006-11-09 06:45:48.908 313 18200.12 74.77 52734.41 88888.00 2006-11-09 06:45:49.408 313 18200.06 74.76 52734.45 88888.00 2006-11-09 06:45:49.908 313 18200.09 74.70 52734.45 88888.00 2006-11-09 06:45:50.408 313 18200.10 74.74 52734.36 88888.00 2006-11-09 06:45:50.908 313 18200.11 74.74 52734.27 88888.00 2006-11-09 06:45:51.408 313 18200.03 74.72 52734.26 88888.00 2006-11-09 06:45:51.908 313 18200.05 74.71 52734.26 88888.00 2006-11-09 06:45:52.408 313 18200.13 74.74 52734.29 88888.00 2006-11-09 06:45:52.908 313 18200.11 74.78 52734.27 88888.00 2006-11-09 06:45:53.408 313 18199.98 74.79 52734.26 88888.00 2006-11-09 06:45:53.908 313 18200.10 74.80 52734.37 88888.00 2006-11-09 06:45:54.408 313 18200.20 74.80 52734.31 88888.00 2006-11-09 06:45:54.908 313 18200.09 74.76 52734.31 88888.00 2006-11-09 06:45:55.408 313 18199.88 74.85 52734.39 88888.00 2006-11-09 06:45:55.908 313 18199.87 74.75 52734.42 88888.00 2006-11-09 06:45:56.408 313 18199.99 74.78 52734.40 88888.00 2006-11-09 06:45:56.908 313 18200.07 74.80 52734.40 88888.00 2006-11-09 06:45:57.408 313 18200.12 74.86 52734.36 88888.00 2006-11-09 06:45:57.908 313 18200.22 74.83 52734.37 88888.00 2006-11-09 06:45:58.408 313 18200.34 74.78 52734.38 88888.00 2006-11-09 06:45:58.908 313 18200.27 74.77 52734.38 88888.00 2006-11-09 06:45:59.408 313 18200.32 74.74 52734.42 88888.00 2006-11-09 06:45:59.908 313 18200.35 74.79 52734.50 88888.00 2006-11-09 06:46:00.408 313 18200.27 74.81 52734.40 88888.00 2006-11-09 06:46:00.908 313 18200.21 74.82 52734.28 88888.00 2006-11-09 06:46:01.408 313 18200.23 74.85 52734.27 88888.00 2006-11-09 06:46:01.908 313 18200.25 74.76 52734.34 88888.00 2006-11-09 06:46:02.408 313 18200.13 74.79 52734.45 88888.00 2006-11-09 06:46:02.908 313 18200.09 74.83 52734.37 88888.00 2006-11-09 06:46:03.408 313 18199.90 74.80 52734.25 88888.00 2006-11-09 06:46:03.908 313 18199.80 74.81 52734.26 88888.00 2006-11-09 06:46:04.408 313 18199.78 74.86 52734.21 88888.00 2006-11-09 06:46:04.908 313 18199.72 74.84 52734.27 88888.00 2006-11-09 06:46:05.408 313 18199.79 74.82 52734.29 88888.00 2006-11-09 06:46:05.908 313 18199.83 74.87 52734.36 88888.00 2006-11-09 06:46:06.408 313 18199.92 74.94 52734.33 88888.00 2006-11-09 06:46:06.908 313 18200.13 74.91 52734.13 88888.00 2006-11-09 06:46:07.408 313 18200.20 74.94 52734.11 88888.00 2006-11-09 06:46:07.908 313 18200.25 75.01 52734.20 88888.00 2006-11-09 06:46:08.408 313 18200.25 74.92 52734.27 88888.00 2006-11-09 06:46:08.908 313 18200.14 74.84 52734.20 88888.00 2006-11-09 06:46:09.408 313 18200.01 74.80 52734.14 88888.00 2006-11-09 06:46:09.908 313 18200.08 74.81 52734.20 88888.00 2006-11-09 06:46:10.408 313 18200.18 74.85 52734.22 88888.00 2006-11-09 06:46:10.908 313 18200.25 74.94 52734.10 88888.00 2006-11-09 06:46:11.408 313 18200.40 74.98 52734.13 88888.00 2006-11-09 06:46:11.908 313 18200.33 74.87 52734.22 88888.00 2006-11-09 06:46:12.408 313 18200.09 74.74 52734.30 88888.00 2006-11-09 06:46:12.908 313 18200.02 74.69 52734.26 88888.00 2006-11-09 06:46:13.408 313 18200.05 74.71 52734.10 88888.00 2006-11-09 06:46:13.908 313 18200.09 74.78 52734.13 88888.00 2006-11-09 06:46:14.408 313 18200.17 74.82 52734.28 88888.00 2006-11-09 06:46:14.908 313 18200.20 74.82 52734.30 88888.00 2006-11-09 06:46:15.408 313 18200.11 74.76 52734.39 88888.00 2006-11-09 06:46:15.908 313 18199.91 74.81 52734.33 88888.00 2006-11-09 06:46:16.408 313 18199.81 74.85 52734.30 88888.00 2006-11-09 06:46:16.908 313 18199.81 74.82 52734.25 88888.00 2006-11-09 06:46:17.408 313 18199.78 74.83 52734.23 88888.00 2006-11-09 06:46:17.908 313 18199.79 74.79 52734.26 88888.00 2006-11-09 06:46:18.408 313 18199.73 74.84 52734.21 88888.00 2006-11-09 06:46:18.908 313 18199.70 74.85 52734.26 88888.00 2006-11-09 06:46:19.408 313 18199.59 74.90 52734.32 88888.00 2006-11-09 06:46:19.908 313 18199.53 74.89 52734.25 88888.00 2006-11-09 06:46:20.408 313 18199.67 74.96 52734.18 88888.00 2006-11-09 06:46:20.908 313 18199.74 74.96 52734.17 88888.00 2006-11-09 06:46:21.408 313 18199.69 74.92 52734.29 88888.00 2006-11-09 06:46:21.908 313 18199.62 74.90 52734.41 88888.00 2006-11-09 06:46:22.408 313 18199.66 74.83 52734.37 88888.00 2006-11-09 06:46:22.908 313 18199.58 74.84 52734.32 88888.00 2006-11-09 06:46:23.408 313 18199.80 74.82 52734.29 88888.00 2006-11-09 06:46:23.908 313 18199.98 74.74 52734.36 88888.00 2006-11-09 06:46:24.408 313 18200.08 74.75 52734.27 88888.00 2006-11-09 06:46:24.908 313 18199.95 74.85 52734.28 88888.00 2006-11-09 06:46:25.408 313 18199.84 74.88 52734.42 88888.00 2006-11-09 06:46:25.908 313 18199.80 74.85 52734.52 88888.00 2006-11-09 06:46:26.408 313 18199.70 74.87 52734.49 88888.00 2006-11-09 06:46:26.908 313 18199.74 74.89 52734.40 88888.00 2006-11-09 06:46:27.408 313 18199.87 74.86 52734.38 88888.00 2006-11-09 06:46:27.908 313 18199.89 74.78 52734.36 88888.00 2006-11-09 06:46:28.408 313 18199.83 74.75 52734.33 88888.00 2006-11-09 06:46:28.908 313 18199.85 74.71 52734.39 88888.00 2006-11-09 06:46:29.408 313 18199.84 74.74 52734.40 88888.00 2006-11-09 06:46:29.908 313 18199.83 74.81 52734.44 88888.00 2006-11-09 06:46:30.408 313 18199.80 74.73 52734.57 88888.00 2006-11-09 06:46:30.908 313 18199.73 74.74 52734.64 88888.00 2006-11-09 06:46:31.408 313 18199.59 74.82 52734.53 88888.00 2006-11-09 06:46:31.908 313 18199.57 74.80 52734.39 88888.00 2006-11-09 06:46:32.408 313 18199.66 74.77 52734.41 88888.00 2006-11-09 06:46:32.908 313 18199.72 74.85 52734.40 88888.00 2006-11-09 06:46:33.408 313 18199.63 74.83 52734.33 88888.00 2006-11-09 06:46:33.908 313 18199.57 74.79 52734.33 88888.00 2006-11-09 06:46:34.408 313 18199.67 74.76 52734.40 88888.00 2006-11-09 06:46:34.908 313 18199.83 74.75 52734.38 88888.00 2006-11-09 06:46:35.408 313 18199.76 74.78 52734.37 88888.00 2006-11-09 06:46:35.908 313 18199.83 74.79 52734.26 88888.00 2006-11-09 06:46:36.408 313 18199.84 74.79 52734.29 88888.00 2006-11-09 06:46:36.908 313 18199.77 74.75 52734.36 88888.00 2006-11-09 06:46:37.408 313 18199.77 74.70 52734.37 88888.00 2006-11-09 06:46:37.908 313 18199.67 74.69 52734.37 88888.00 2006-11-09 06:46:38.408 313 18199.72 74.68 52734.41 88888.00 2006-11-09 06:46:38.908 313 18199.76 74.72 52734.45 88888.00 2006-11-09 06:46:39.408 313 18199.86 74.71 52734.32 88888.00 2006-11-09 06:46:39.908 313 18199.78 74.76 52734.33 88888.00 2006-11-09 06:46:40.408 313 18199.87 74.78 52734.39 88888.00 2006-11-09 06:46:40.908 313 18199.80 74.82 52734.45 88888.00 2006-11-09 06:46:41.408 313 18199.81 74.87 52734.50 88888.00 2006-11-09 06:46:41.908 313 18199.89 74.84 52734.54 88888.00 2006-11-09 06:46:42.408 313 18199.78 74.78 52734.49 88888.00 2006-11-09 06:46:42.908 313 18199.74 74.67 52734.46 88888.00 2006-11-09 06:46:43.408 313 18199.74 74.70 52734.45 88888.00 2006-11-09 06:46:43.908 313 18199.68 74.66 52734.41 88888.00 2006-11-09 06:46:44.408 313 18199.69 74.76 52734.48 88888.00 2006-11-09 06:46:44.908 313 18199.66 74.84 52734.45 88888.00 2006-11-09 06:46:45.408 313 18199.77 74.83 52734.48 88888.00 2006-11-09 06:46:45.908 313 18199.88 74.85 52734.51 88888.00 2006-11-09 06:46:46.408 313 18199.77 74.85 52734.39 88888.00 2006-11-09 06:46:46.908 313 18199.75 74.85 52734.29 88888.00 2006-11-09 06:46:47.408 313 18199.76 74.85 52734.30 88888.00 2006-11-09 06:46:47.908 313 18199.76 74.84 52734.39 88888.00 2006-11-09 06:46:48.408 313 18199.78 74.87 52734.43 88888.00 2006-11-09 06:46:48.908 313 18199.84 74.95 52734.37 88888.00 2006-11-09 06:46:49.408 313 18199.91 74.88 52734.39 88888.00 2006-11-09 06:46:49.908 313 18199.96 74.83 52734.39 88888.00 2006-11-09 06:46:50.408 313 18199.86 74.82 52734.26 88888.00 2006-11-09 06:46:50.908 313 18199.86 74.77 52734.25 88888.00 2006-11-09 06:46:51.408 313 18199.79 74.84 52734.36 88888.00 2006-11-09 06:46:51.908 313 18199.84 74.81 52734.43 88888.00 2006-11-09 06:46:52.408 313 18199.96 74.86 52734.48 88888.00 2006-11-09 06:46:52.908 313 18199.91 74.89 52734.46 88888.00 2006-11-09 06:46:53.408 313 18199.95 74.88 52734.41 88888.00 2006-11-09 06:46:53.908 313 18199.72 74.86 52734.33 88888.00 2006-11-09 06:46:54.408 313 18199.78 74.82 52734.21 88888.00 2006-11-09 06:46:54.908 313 18199.76 74.78 52734.23 88888.00 2006-11-09 06:46:55.408 313 18199.78 74.76 52734.26 88888.00 2006-11-09 06:46:55.908 313 18199.78 74.77 52734.30 88888.00 2006-11-09 06:46:56.408 313 18199.78 74.78 52734.38 88888.00 2006-11-09 06:46:56.908 313 18199.91 74.74 52734.34 88888.00 2006-11-09 06:46:57.408 313 18199.88 74.74 52734.34 88888.00 2006-11-09 06:46:57.908 313 18199.97 74.77 52734.40 88888.00 2006-11-09 06:46:58.408 313 18199.87 74.78 52734.43 88888.00 2006-11-09 06:46:58.908 313 18199.86 74.77 52734.34 88888.00 2006-11-09 06:46:59.408 313 18199.79 74.81 52734.26 88888.00 2006-11-09 06:46:59.908 313 18199.74 74.76 52734.28 88888.00 2006-11-09 06:47:00.408 313 18199.76 74.71 52734.30 88888.00 2006-11-09 06:47:00.908 313 18199.64 74.78 52734.22 88888.00 2006-11-09 06:47:01.408 313 18199.78 74.81 52734.19 88888.00 2006-11-09 06:47:01.908 313 18199.86 74.89 52734.23 88888.00 2006-11-09 06:47:02.408 313 18199.87 74.89 52734.31 88888.00 2006-11-09 06:47:02.908 313 18199.84 74.84 52734.39 88888.00 2006-11-09 06:47:03.408 313 18199.80 74.82 52734.34 88888.00 2006-11-09 06:47:03.908 313 18199.78 74.82 52734.29 88888.00 2006-11-09 06:47:04.408 313 18199.92 74.82 52734.33 88888.00 2006-11-09 06:47:04.908 313 18199.87 74.82 52734.30 88888.00 2006-11-09 06:47:05.408 313 18199.81 74.79 52734.30 88888.00 2006-11-09 06:47:05.908 313 18199.72 74.74 52734.31 88888.00 2006-11-09 06:47:06.408 313 18199.79 74.65 52734.30 88888.00 2006-11-09 06:47:06.908 313 18199.91 74.63 52734.41 88888.00 2006-11-09 06:47:07.408 313 18199.85 74.59 52734.45 88888.00 2006-11-09 06:47:07.908 313 18199.88 74.58 52734.33 88888.00 2006-11-09 06:47:08.408 313 18199.98 74.66 52734.26 88888.00 2006-11-09 06:47:08.908 313 18199.87 74.66 52734.33 88888.00 2006-11-09 06:47:09.408 313 18199.72 74.68 52734.29 88888.00 2006-11-09 06:47:09.908 313 18199.60 74.64 52734.20 88888.00 2006-11-09 06:47:10.408 313 18199.94 74.64 52734.17 88888.00 2006-11-09 06:47:10.908 313 18199.99 74.59 52734.28 88888.00 2006-11-09 06:47:11.408 313 18199.76 74.57 52734.30 88888.00 2006-11-09 06:47:11.908 313 18199.96 74.59 52734.39 88888.00 2006-11-09 06:47:12.408 313 18199.91 74.57 52734.33 88888.00 2006-11-09 06:47:12.908 313 18199.79 74.68 52734.29 88888.00 2006-11-09 06:47:13.408 313 18199.88 74.73 52734.26 88888.00 2006-11-09 06:47:13.908 313 18199.88 74.73 52734.28 88888.00 2006-11-09 06:47:14.408 313 18199.81 74.74 52734.33 88888.00 2006-11-09 06:47:14.908 313 18199.69 74.74 52734.33 88888.00 2006-11-09 06:47:15.408 313 18199.79 74.73 52734.32 88888.00 2006-11-09 06:47:15.908 313 18199.79 74.76 52734.37 88888.00 2006-11-09 06:47:16.408 313 18200.05 74.79 52734.43 88888.00 2006-11-09 06:47:16.908 313 18200.06 74.85 52734.56 88888.00 2006-11-09 06:47:17.408 313 18200.03 74.96 52734.48 88888.00 2006-11-09 06:47:17.908 313 18199.96 74.89 52734.30 88888.00 2006-11-09 06:47:18.408 313 18200.02 74.84 52734.27 88888.00 2006-11-09 06:47:18.908 313 18199.95 74.78 52734.26 88888.00 2006-11-09 06:47:19.408 313 18199.86 74.77 52734.29 88888.00 2006-11-09 06:47:19.908 313 18199.98 74.71 52734.28 88888.00 2006-11-09 06:47:20.408 313 18199.94 74.66 52734.32 88888.00 2006-11-09 06:47:20.908 313 18199.91 74.66 52734.41 88888.00 2006-11-09 06:47:21.408 313 18200.02 74.70 52734.39 88888.00 2006-11-09 06:47:21.908 313 18199.98 74.76 52734.48 88888.00 2006-11-09 06:47:22.408 313 18199.89 74.77 52734.50 88888.00 2006-11-09 06:47:22.908 313 18199.90 74.79 52734.39 88888.00 2006-11-09 06:47:23.408 313 18199.90 74.83 52734.31 88888.00 2006-11-09 06:47:23.908 313 18199.92 74.76 52734.41 88888.00 2006-11-09 06:47:24.408 313 18199.86 74.78 52734.37 88888.00 2006-11-09 06:47:24.908 313 18199.86 74.72 52734.32 88888.00 2006-11-09 06:47:25.408 313 18199.91 74.69 52734.42 88888.00 2006-11-09 06:47:25.908 313 18199.98 74.70 52734.49 88888.00 2006-11-09 06:47:26.408 313 18200.03 74.74 52734.55 88888.00 2006-11-09 06:47:26.908 313 18199.81 74.74 52734.55 88888.00 2006-11-09 06:47:27.408 313 18199.76 74.70 52734.51 88888.00 2006-11-09 06:47:27.908 313 18199.77 74.67 52734.46 88888.00 2006-11-09 06:47:28.408 313 18199.79 74.65 52734.39 88888.00 2006-11-09 06:47:28.908 313 18199.77 74.71 52734.48 88888.00 2006-11-09 06:47:29.408 313 18199.76 74.75 52734.50 88888.00 2006-11-09 06:47:29.908 313 18199.76 74.74 52734.37 88888.00 2006-11-09 06:47:30.408 313 18199.83 74.70 52734.32 88888.00 2006-11-09 06:47:30.908 313 18199.80 74.75 52734.36 88888.00 2006-11-09 06:47:31.408 313 18199.73 74.69 52734.32 88888.00 2006-11-09 06:47:31.908 313 18199.63 74.69 52734.29 88888.00 2006-11-09 06:47:32.408 313 18199.60 74.69 52734.29 88888.00 2006-11-09 06:47:32.908 313 18199.79 74.68 52734.36 88888.00 2006-11-09 06:47:33.408 313 18199.80 74.78 52734.39 88888.00 2006-11-09 06:47:33.908 313 18199.60 74.76 52734.46 88888.00 2006-11-09 06:47:34.408 313 18199.57 74.79 52734.40 88888.00 2006-11-09 06:47:34.908 313 18199.56 74.78 52734.30 88888.00 2006-11-09 06:47:35.408 313 18199.57 74.76 52734.26 88888.00 2006-11-09 06:47:35.908 313 18199.77 74.74 52734.43 88888.00 2006-11-09 06:47:36.408 313 18199.67 74.74 52734.54 88888.00 2006-11-09 06:47:36.908 313 18199.67 74.69 52734.49 88888.00 2006-11-09 06:47:37.408 313 18199.77 74.69 52734.44 88888.00 2006-11-09 06:47:37.908 313 18200.00 74.76 52734.42 88888.00 2006-11-09 06:47:38.408 313 18200.07 74.72 52734.34 88888.00 2006-11-09 06:47:38.908 313 18199.95 74.80 52734.37 88888.00 2006-11-09 06:47:39.408 313 18199.91 74.88 52734.30 88888.00 2006-11-09 06:47:39.908 313 18200.07 74.84 52734.31 88888.00 2006-11-09 06:47:40.408 313 18200.06 74.79 52734.38 88888.00 2006-11-09 06:47:40.908 313 18199.98 74.85 52734.39 88888.00 2006-11-09 06:47:41.408 313 18199.97 74.86 52734.31 88888.00 2006-11-09 06:47:41.908 313 18199.95 74.74 52734.28 88888.00 2006-11-09 06:47:42.408 313 18200.03 74.73 52734.26 88888.00 2006-11-09 06:47:42.908 313 18199.94 74.76 52734.29 88888.00 2006-11-09 06:47:43.408 313 18200.06 74.78 52734.33 88888.00 2006-11-09 06:47:43.908 313 18200.07 74.79 52734.28 88888.00 2006-11-09 06:47:44.408 313 18199.97 74.74 52734.28 88888.00 2006-11-09 06:47:44.908 313 18200.05 74.75 52734.25 88888.00 2006-11-09 06:47:45.408 313 18199.90 74.72 52734.32 88888.00 2006-11-09 06:47:45.908 313 18199.92 74.68 52734.36 88888.00 2006-11-09 06:47:46.408 313 18200.02 74.75 52734.33 88888.00 2006-11-09 06:47:46.908 313 18200.06 74.76 52734.23 88888.00 2006-11-09 06:47:47.408 313 18200.11 74.72 52734.29 88888.00 2006-11-09 06:47:47.908 313 18200.01 74.71 52734.31 88888.00 2006-11-09 06:47:48.408 313 18200.02 74.75 52734.21 88888.00 2006-11-09 06:47:48.908 313 18200.03 74.79 52734.14 88888.00 2006-11-09 06:47:49.408 313 18200.06 74.80 52734.15 88888.00 2006-11-09 06:47:49.908 313 18200.07 74.77 52734.26 88888.00 2006-11-09 06:47:50.408 313 18200.06 74.82 52734.30 88888.00 2006-11-09 06:47:50.908 313 18199.94 74.80 52734.29 88888.00 2006-11-09 06:47:51.408 313 18199.80 74.74 52734.34 88888.00 2006-11-09 06:47:51.908 313 18199.81 74.76 52734.29 88888.00 2006-11-09 06:47:52.408 313 18199.92 74.83 52734.36 88888.00 2006-11-09 06:47:52.908 313 18199.87 74.83 52734.41 88888.00 2006-11-09 06:47:53.408 313 18199.78 74.87 52734.36 88888.00 2006-11-09 06:47:53.908 313 18199.83 74.89 52734.31 88888.00 2006-11-09 06:47:54.408 313 18199.90 74.88 52734.45 88888.00 2006-11-09 06:47:54.908 313 18200.01 74.83 52734.46 88888.00 2006-11-09 06:47:55.408 313 18199.95 74.79 52734.44 88888.00 2006-11-09 06:47:55.908 313 18199.90 74.78 52734.42 88888.00 2006-11-09 06:47:56.408 313 18199.98 74.82 52734.31 88888.00 2006-11-09 06:47:56.908 313 18199.89 74.87 52734.27 88888.00 2006-11-09 06:47:57.408 313 18199.91 74.83 52734.32 88888.00 2006-11-09 06:47:57.908 313 18199.98 74.91 52734.34 88888.00 2006-11-09 06:47:58.408 313 18200.07 74.90 52734.33 88888.00 2006-11-09 06:47:58.908 313 18200.12 75.00 52734.34 88888.00 2006-11-09 06:47:59.408 313 18200.10 75.00 52734.41 88888.00 2006-11-09 06:47:59.908 313 18200.07 74.98 52734.41 88888.00 2006-11-09 06:48:00.408 313 18200.18 74.92 52734.37 88888.00 2006-11-09 06:48:00.908 313 18200.22 74.88 52734.34 88888.00 2006-11-09 06:48:01.408 313 18200.09 74.87 52734.46 88888.00 2006-11-09 06:48:01.908 313 18199.98 74.83 52734.51 88888.00 2006-11-09 06:48:02.408 313 18200.09 74.82 52734.44 88888.00 2006-11-09 06:48:02.908 313 18200.03 74.85 52734.40 88888.00 2006-11-09 06:48:03.408 313 18200.05 74.89 52734.39 88888.00 2006-11-09 06:48:03.908 313 18200.13 74.85 52734.32 88888.00 2006-11-09 06:48:04.408 313 18200.22 74.90 52734.33 88888.00 2006-11-09 06:48:04.908 313 18200.23 74.92 52734.44 88888.00 2006-11-09 06:48:05.408 313 18200.12 74.90 52734.33 88888.00 2006-11-09 06:48:05.908 313 18200.14 74.82 52734.31 88888.00 2006-11-09 06:48:06.408 313 18200.12 74.82 52734.42 88888.00 2006-11-09 06:48:06.908 313 18200.07 74.82 52734.39 88888.00 2006-11-09 06:48:07.408 313 18200.16 74.86 52734.37 88888.00 2006-11-09 06:48:07.908 313 18200.22 74.85 52734.27 88888.00 2006-11-09 06:48:08.408 313 18200.16 74.82 52734.34 88888.00 2006-11-09 06:48:08.908 313 18200.16 74.85 52734.45 88888.00 2006-11-09 06:48:09.408 313 18200.08 74.88 52734.37 88888.00 2006-11-09 06:48:09.908 313 18200.07 74.87 52734.29 88888.00 2006-11-09 06:48:10.408 313 18200.19 74.87 52734.26 88888.00 2006-11-09 06:48:10.908 313 18200.20 74.87 52734.28 88888.00 2006-11-09 06:48:11.408 313 18200.17 74.88 52734.38 88888.00 2006-11-09 06:48:11.908 313 18200.22 74.88 52734.40 88888.00 2006-11-09 06:48:12.408 313 18200.14 74.90 52734.46 88888.00 2006-11-09 06:48:12.908 313 18200.20 74.90 52734.50 88888.00 2006-11-09 06:48:13.408 313 18200.27 74.88 52734.49 88888.00 2006-11-09 06:48:13.908 313 18200.20 74.90 52734.57 88888.00 2006-11-09 06:48:14.408 313 18199.97 74.95 52734.52 88888.00 2006-11-09 06:48:14.908 313 18199.95 74.87 52734.56 88888.00 2006-11-09 06:48:15.408 313 18199.99 74.87 52734.55 88888.00 2006-11-09 06:48:15.908 313 18199.99 74.89 52734.50 88888.00 2006-11-09 06:48:16.408 313 18200.18 74.85 52734.51 88888.00 2006-11-09 06:48:16.908 313 18200.12 74.86 52734.49 88888.00 2006-11-09 06:48:17.408 313 18200.19 74.90 52734.38 88888.00 2006-11-09 06:48:17.908 313 18200.17 74.97 52734.28 88888.00 2006-11-09 06:48:18.408 313 18200.25 74.92 52734.28 88888.00 2006-11-09 06:48:18.908 313 18200.36 74.85 52734.31 88888.00 2006-11-09 06:48:19.408 313 18200.31 74.84 52734.36 88888.00 2006-11-09 06:48:19.908 313 18200.31 74.82 52734.38 88888.00 2006-11-09 06:48:20.408 313 18200.44 74.90 52734.39 88888.00 2006-11-09 06:48:20.908 313 18200.50 74.96 52734.51 88888.00 2006-11-09 06:48:21.408 313 18200.46 74.98 52734.56 88888.00 2006-11-09 06:48:21.908 313 18200.35 74.94 52734.55 88888.00 2006-11-09 06:48:22.408 313 18200.34 74.91 52734.55 88888.00 2006-11-09 06:48:22.908 313 18200.40 74.91 52734.52 88888.00 2006-11-09 06:48:23.408 313 18200.29 74.91 52734.51 88888.00 2006-11-09 06:48:23.908 313 18200.30 74.87 52734.43 88888.00 2006-11-09 06:48:24.408 313 18200.40 74.89 52734.41 88888.00 2006-11-09 06:48:24.908 313 18200.48 74.92 52734.42 88888.00 2006-11-09 06:48:25.408 313 18200.50 74.98 52734.39 88888.00 2006-11-09 06:48:25.908 313 18200.46 75.01 52734.39 88888.00 2006-11-09 06:48:26.408 313 18200.42 75.01 52734.38 88888.00 2006-11-09 06:48:26.908 313 18200.28 75.03 52734.43 88888.00 2006-11-09 06:48:27.408 313 18200.14 75.00 52734.45 88888.00 2006-11-09 06:48:27.908 313 18200.13 75.08 52734.61 88888.00 2006-11-09 06:48:28.408 313 18200.12 75.11 52734.58 88888.00 2006-11-09 06:48:28.908 313 18200.07 75.06 52734.56 88888.00 2006-11-09 06:48:29.408 313 18200.28 75.07 52734.48 88888.00 2006-11-09 06:48:29.908 313 18200.43 75.07 52734.48 88888.00 2006-11-09 06:48:30.408 313 18200.46 75.07 52734.52 88888.00 2006-11-09 06:48:30.908 313 18200.51 75.00 52734.55 88888.00 2006-11-09 06:48:31.408 313 18200.43 75.01 52734.43 88888.00 2006-11-09 06:48:31.908 313 18200.52 75.05 52734.38 88888.00 2006-11-09 06:48:32.408 313 18200.56 75.03 52734.29 88888.00 2006-11-09 06:48:32.908 313 18200.43 74.89 52734.25 88888.00 2006-11-09 06:48:33.408 313 18200.41 74.95 52734.36 88888.00 2006-11-09 06:48:33.908 313 18200.43 74.95 52734.48 88888.00 2006-11-09 06:48:34.408 313 18200.35 74.99 52734.50 88888.00 2006-11-09 06:48:34.908 313 18200.40 75.05 52734.45 88888.00 2006-11-09 06:48:35.408 313 18200.43 74.96 52734.46 88888.00 2006-11-09 06:48:35.908 313 18200.46 74.98 52734.46 88888.00 2006-11-09 06:48:36.408 313 18200.42 74.91 52734.37 88888.00 2006-11-09 06:48:36.908 313 18200.44 74.84 52734.36 88888.00 2006-11-09 06:48:37.408 313 18200.51 74.90 52734.40 88888.00 2006-11-09 06:48:37.908 313 18200.48 74.88 52734.44 88888.00 2006-11-09 06:48:38.408 313 18200.30 74.90 52734.45 88888.00 2006-11-09 06:48:38.908 313 18200.39 74.92 52734.49 88888.00 2006-11-09 06:48:39.408 313 18200.22 74.96 52734.43 88888.00 2006-11-09 06:48:39.908 313 18199.94 74.99 52734.51 88888.00 2006-11-09 06:48:40.408 313 18199.97 74.95 52734.43 88888.00 2006-11-09 06:48:40.908 313 18200.12 74.94 52734.48 88888.00 2006-11-09 06:48:41.408 313 18200.27 74.95 52734.31 88888.00 2006-11-09 06:48:41.908 313 18200.10 74.99 52734.36 88888.00 2006-11-09 06:48:42.408 313 18200.03 74.98 52734.37 88888.00 2006-11-09 06:48:42.908 313 18200.05 74.92 52734.37 88888.00 2006-11-09 06:48:43.408 313 18199.99 74.86 52734.32 88888.00 2006-11-09 06:48:43.908 313 18200.03 74.89 52734.41 88888.00 2006-11-09 06:48:44.408 313 18200.02 75.02 52734.37 88888.00 2006-11-09 06:48:44.908 313 18200.16 74.97 52734.43 88888.00 2006-11-09 06:48:45.408 313 18200.09 74.94 52734.51 88888.00 2006-11-09 06:48:45.908 313 18200.01 74.97 52734.51 88888.00 2006-11-09 06:48:46.408 313 18199.80 74.90 52734.55 88888.00 2006-11-09 06:48:46.908 313 18199.83 74.90 52734.57 88888.00 2006-11-09 06:48:47.408 313 18199.91 74.98 52734.56 88888.00 2006-11-09 06:48:47.908 313 18199.89 74.98 52734.56 88888.00 2006-11-09 06:48:48.408 313 18200.07 75.08 52734.52 88888.00 2006-11-09 06:48:48.908 313 18200.13 75.13 52734.50 88888.00 2006-11-09 06:48:49.408 313 18200.22 75.16 52734.44 88888.00 2006-11-09 06:48:49.908 313 18200.28 75.08 52734.40 88888.00 2006-11-09 06:48:50.408 313 18200.18 75.17 52734.41 88888.00 2006-11-09 06:48:50.908 313 18200.35 75.16 52734.39 88888.00 2006-11-09 06:48:51.408 313 18200.28 75.07 52734.48 88888.00 2006-11-09 06:48:51.908 313 18200.00 75.02 52734.46 88888.00 2006-11-09 06:48:52.408 313 18199.88 75.02 52734.44 88888.00 2006-11-09 06:48:52.908 313 18200.07 74.99 52734.45 88888.00 2006-11-09 06:48:53.408 313 18200.20 75.01 52734.52 88888.00 2006-11-09 06:48:53.908 313 18200.20 74.97 52734.53 88888.00 2006-11-09 06:48:54.408 313 18200.17 74.90 52734.38 88888.00 2006-11-09 06:48:54.908 313 18200.16 74.87 52734.44 88888.00 2006-11-09 06:48:55.408 313 18200.12 74.83 52734.50 88888.00 2006-11-09 06:48:55.908 313 18200.11 74.96 52734.49 88888.00 2006-11-09 06:48:56.408 313 18200.01 74.94 52734.55 88888.00 2006-11-09 06:48:56.908 313 18200.00 74.98 52734.62 88888.00 2006-11-09 06:48:57.408 313 18200.05 74.99 52734.58 88888.00 2006-11-09 06:48:57.908 313 18200.11 74.98 52734.56 88888.00 2006-11-09 06:48:58.408 313 18199.92 74.95 52734.57 88888.00 2006-11-09 06:48:58.908 313 18199.80 75.02 52734.55 88888.00 2006-11-09 06:48:59.408 313 18199.77 74.97 52734.49 88888.00 2006-11-09 06:48:59.908 313 18199.81 74.90 52734.45 88888.00 2006-11-09 06:49:00.408 313 18199.96 74.91 52734.51 88888.00 2006-11-09 06:49:00.908 313 18200.06 74.89 52734.55 88888.00 2006-11-09 06:49:01.408 313 18200.12 74.91 52734.61 88888.00 2006-11-09 06:49:01.908 313 18200.19 74.96 52734.67 88888.00 2006-11-09 06:49:02.408 313 18200.23 74.92 52734.78 88888.00 2006-11-09 06:49:02.908 313 18200.10 74.96 52734.78 88888.00 2006-11-09 06:49:03.408 313 18200.08 74.96 52734.68 88888.00 2006-11-09 06:49:03.908 313 18200.18 74.91 52734.74 88888.00 2006-11-09 06:49:04.408 313 18200.17 74.96 52734.64 88888.00 2006-11-09 06:49:04.908 313 18200.22 74.94 52734.69 88888.00 2006-11-09 06:49:05.408 313 18200.18 74.91 52734.61 88888.00 2006-11-09 06:49:05.908 313 18200.13 74.97 52734.43 88888.00 2006-11-09 06:49:06.408 313 18200.23 74.88 52734.40 88888.00 2006-11-09 06:49:06.908 313 18200.35 74.85 52734.48 88888.00 2006-11-09 06:49:07.408 313 18200.49 74.92 52734.55 88888.00 2006-11-09 06:49:07.908 313 18200.38 74.99 52734.51 88888.00 2006-11-09 06:49:08.408 313 18200.33 74.99 52734.56 88888.00 2006-11-09 06:49:08.908 313 18200.34 74.92 52734.56 88888.00 2006-11-09 06:49:09.408 313 18200.32 74.97 52734.52 88888.00 2006-11-09 06:49:09.908 313 18200.29 74.94 52734.44 88888.00 2006-11-09 06:49:10.408 313 18200.41 74.82 52734.55 88888.00 2006-11-09 06:49:10.908 313 18200.44 74.78 52734.61 88888.00 2006-11-09 06:49:11.408 313 18200.40 74.80 52734.55 88888.00 2006-11-09 06:49:11.908 313 18200.34 74.84 52734.50 88888.00 2006-11-09 06:49:12.408 313 18200.30 74.98 52734.48 88888.00 2006-11-09 06:49:12.908 313 18200.38 74.97 52734.52 88888.00 2006-11-09 06:49:13.408 313 18200.40 74.94 52734.58 88888.00 2006-11-09 06:49:13.908 313 18200.46 74.96 52734.54 88888.00 2006-11-09 06:49:14.408 313 18200.46 74.90 52734.62 88888.00 2006-11-09 06:49:14.908 313 18200.49 74.86 52734.62 88888.00 2006-11-09 06:49:15.408 313 18200.44 74.85 52734.56 88888.00 2006-11-09 06:49:15.908 313 18200.33 74.86 52734.56 88888.00 2006-11-09 06:49:16.408 313 18200.51 74.92 52734.60 88888.00 2006-11-09 06:49:16.908 313 18200.59 74.88 52734.64 88888.00 2006-11-09 06:49:17.408 313 18200.54 74.83 52734.57 88888.00 2006-11-09 06:49:17.908 313 18200.49 74.82 52734.63 88888.00 2006-11-09 06:49:18.408 313 18200.60 74.83 52734.76 88888.00 2006-11-09 06:49:18.908 313 18200.62 74.84 52734.65 88888.00 2006-11-09 06:49:19.408 313 18200.50 74.89 52734.46 88888.00 2006-11-09 06:49:19.908 313 18200.50 74.91 52734.58 88888.00 2006-11-09 06:49:20.408 313 18200.59 74.89 52734.68 88888.00 2006-11-09 06:49:20.908 313 18200.57 74.90 52734.67 88888.00 2006-11-09 06:49:21.408 313 18200.56 74.85 52734.58 88888.00 2006-11-09 06:49:21.908 313 18200.55 74.83 52734.57 88888.00 2006-11-09 06:49:22.408 313 18200.50 74.89 52734.52 88888.00 2006-11-09 06:49:22.908 313 18200.45 74.90 52734.46 88888.00 2006-11-09 06:49:23.408 313 18200.52 74.90 52734.50 88888.00 2006-11-09 06:49:23.908 313 18200.54 74.91 52734.52 88888.00 2006-11-09 06:49:24.405 313 18200.65 74.88 52734.52 88888.00 2006-11-09 06:49:24.905 313 18200.62 74.85 52734.57 88888.00 2006-11-09 06:49:25.405 313 18200.51 74.86 52734.58 88888.00 2006-11-09 06:49:25.905 313 18200.51 74.87 52734.56 88888.00 2006-11-09 06:49:26.405 313 18200.51 74.81 52734.58 88888.00 2006-11-09 06:49:26.905 313 18200.55 74.85 52734.57 88888.00 2006-11-09 06:49:27.405 313 18200.67 74.91 52734.54 88888.00 2006-11-09 06:49:27.905 313 18200.72 74.85 52734.45 88888.00 2006-11-09 06:49:28.405 313 18200.61 74.85 52734.44 88888.00 2006-11-09 06:49:28.905 313 18200.70 74.89 52734.55 88888.00 2006-11-09 06:49:29.405 313 18200.66 74.91 52734.48 88888.00 2006-11-09 06:49:29.905 313 18200.65 74.86 52734.39 88888.00 2006-11-09 06:49:30.405 313 18200.65 74.76 52734.23 88888.00 2006-11-09 06:49:30.905 313 18200.67 74.74 52734.27 88888.00 2006-11-09 06:49:31.405 313 18200.67 74.71 52734.38 88888.00 2006-11-09 06:49:31.905 313 18200.67 74.75 52734.43 88888.00 2006-11-09 06:49:32.405 313 18200.70 74.75 52734.52 88888.00 2006-11-09 06:49:32.905 313 18200.70 74.73 52734.40 88888.00 2006-11-09 06:49:33.405 313 18200.70 74.69 52734.49 88888.00 2006-11-09 06:49:33.905 313 18200.62 74.74 52734.49 88888.00 2006-11-09 06:49:34.405 313 18200.57 74.79 52734.34 88888.00 2006-11-09 06:49:34.905 313 18200.70 74.78 52734.44 88888.00 2006-11-09 06:49:35.405 313 18200.81 74.75 52734.49 88888.00 2006-11-09 06:49:35.905 313 18200.83 74.74 52734.46 88888.00 2006-11-09 06:49:36.405 313 18200.75 74.82 52734.46 88888.00 2006-11-09 06:49:36.905 313 18200.65 74.87 52734.33 88888.00 2006-11-09 06:49:37.405 313 18200.61 74.88 52734.28 88888.00 2006-11-09 06:49:37.905 313 18200.61 74.88 52734.44 88888.00 2006-11-09 06:49:38.405 313 18200.52 74.82 52734.43 88888.00 2006-11-09 06:49:38.905 313 18200.63 74.80 52734.25 88888.00 2006-11-09 06:49:39.405 313 18200.71 74.81 52734.37 88888.00 2006-11-09 06:49:39.905 313 18200.67 74.82 52734.33 88888.00 2006-11-09 06:49:40.405 313 18200.66 74.81 52734.37 88888.00 2006-11-09 06:49:40.905 313 18200.67 74.79 52734.51 88888.00 2006-11-09 06:49:41.405 313 18200.67 74.79 52734.52 88888.00 2006-11-09 06:49:41.905 313 18200.68 74.69 52734.56 88888.00 2006-11-09 06:49:42.405 313 18200.67 74.71 52734.55 88888.00 2006-11-09 06:49:42.905 313 18200.72 74.73 52734.64 88888.00 2006-11-09 06:49:43.405 313 18200.70 74.73 52734.61 88888.00 2006-11-09 06:49:43.905 313 18200.74 74.70 52734.57 88888.00 2006-11-09 06:49:44.405 313 18200.75 74.73 52734.63 88888.00 2006-11-09 06:49:44.905 313 18200.74 74.81 52734.69 88888.00 2006-11-09 06:49:45.405 313 18200.67 74.79 52734.64 88888.00 2006-11-09 06:49:45.905 313 18200.62 74.76 52734.64 88888.00 2006-11-09 06:49:46.405 313 18200.62 74.71 52734.66 88888.00 2006-11-09 06:49:46.905 313 18200.63 74.69 52734.66 88888.00 2006-11-09 06:49:47.405 313 18200.68 74.66 52734.68 88888.00 2006-11-09 06:49:47.905 313 18200.52 74.61 52734.67 88888.00 2006-11-09 06:49:48.405 313 18200.45 74.74 52734.57 88888.00 2006-11-09 06:49:48.905 313 18200.46 74.77 52734.65 88888.00 2006-11-09 06:49:49.405 313 18200.39 74.79 52734.57 88888.00 2006-11-09 06:49:49.905 313 18200.32 74.73 52734.54 88888.00 2006-11-09 06:49:50.405 313 18200.31 74.75 52734.60 88888.00 2006-11-09 06:49:50.905 313 18200.34 74.79 52734.53 88888.00 2006-11-09 06:49:51.405 313 18200.61 74.78 52734.48 88888.00 2006-11-09 06:49:51.905 313 18200.64 74.73 52734.48 88888.00 2006-11-09 06:49:52.405 313 18200.30 74.73 52734.50 88888.00 2006-11-09 06:49:52.905 313 18200.23 74.78 52734.55 88888.00 2006-11-09 06:49:53.405 313 18200.48 74.68 52734.57 88888.00 2006-11-09 06:49:53.905 313 18200.48 74.66 52734.58 88888.00 2006-11-09 06:49:54.405 313 18200.42 74.78 52734.60 88888.00 2006-11-09 06:49:54.905 313 18200.45 74.80 52734.36 88888.00 2006-11-09 06:49:55.405 313 18200.44 74.90 52734.38 88888.00 2006-11-09 06:49:55.905 313 18200.48 74.90 52734.40 88888.00 2006-11-09 06:49:56.405 313 18200.53 74.92 52734.50 88888.00 2006-11-09 06:49:56.905 313 18200.45 74.95 52734.43 88888.00 2006-11-09 06:49:57.405 313 18200.49 74.94 52734.50 88888.00 2006-11-09 06:49:57.905 313 18200.48 74.87 52734.61 88888.00 2006-11-09 06:49:58.405 313 18200.49 74.83 52734.53 88888.00 2006-11-09 06:49:58.905 313 18200.56 74.80 52734.58 88888.00 2006-11-09 06:49:59.405 313 18200.49 74.83 52734.52 88888.00 2006-11-09 06:49:59.905 313 18200.45 74.85 52734.54 88888.00 2006-11-09 06:50:00.405 313 18200.49 74.79 52734.49 88888.00 2006-11-09 06:50:00.905 313 18200.46 74.78 52734.52 88888.00 2006-11-09 06:50:01.405 313 18200.45 74.85 52734.56 88888.00 2006-11-09 06:50:01.905 313 18200.51 74.83 52734.56 88888.00 2006-11-09 06:50:02.405 313 18200.40 74.81 52734.60 88888.00 2006-11-09 06:50:02.905 313 18200.41 74.85 52734.66 88888.00 2006-11-09 06:50:03.405 313 18200.32 74.87 52734.61 88888.00 2006-11-09 06:50:03.905 313 18200.32 74.90 52734.63 88888.00 2006-11-09 06:50:04.405 313 18200.22 74.94 52734.67 88888.00 2006-11-09 06:50:04.905 313 18200.31 74.91 52734.74 88888.00 2006-11-09 06:50:05.405 313 18200.33 74.92 52734.87 88888.00 2006-11-09 06:50:05.905 313 18200.18 74.84 52734.67 88888.00 2006-11-09 06:50:06.405 313 18200.31 74.83 52734.66 88888.00 2006-11-09 06:50:06.905 313 18200.31 74.89 52734.68 88888.00 2006-11-09 06:50:07.405 313 18200.34 74.88 52734.63 88888.00 2006-11-09 06:50:07.905 313 18200.24 74.83 52734.64 88888.00 2006-11-09 06:50:08.405 313 18200.36 74.83 52734.61 88888.00 2006-11-09 06:50:08.905 313 18200.25 74.86 52734.65 88888.00 2006-11-09 06:50:09.405 313 18200.10 74.90 52734.53 88888.00 2006-11-09 06:50:09.905 313 18199.85 74.84 52734.60 88888.00 2006-11-09 06:50:10.405 313 18199.90 74.74 52734.74 88888.00 2006-11-09 06:50:10.905 313 18199.89 74.78 52734.74 88888.00 2006-11-09 06:50:11.405 313 18199.89 74.83 52734.66 88888.00 2006-11-09 06:50:11.905 313 18199.83 74.87 52734.73 88888.00 2006-11-09 06:50:12.405 313 18199.78 74.80 52734.69 88888.00 2006-11-09 06:50:12.905 313 18199.76 74.77 52734.72 88888.00 2006-11-09 06:50:13.405 313 18199.84 74.74 52734.69 88888.00 2006-11-09 06:50:13.905 313 18199.92 74.66 52734.62 88888.00 2006-11-09 06:50:14.405 313 18200.05 74.70 52734.66 88888.00 2006-11-09 06:50:14.905 313 18200.03 74.78 52734.71 88888.00 2006-11-09 06:50:15.405 313 18200.05 74.74 52734.60 88888.00 2006-11-09 06:50:15.905 313 18199.99 74.81 52734.53 88888.00 2006-11-09 06:50:16.405 313 18199.90 74.87 52734.51 88888.00 2006-11-09 06:50:16.905 313 18199.97 74.89 52734.48 88888.00 2006-11-09 06:50:17.405 313 18200.25 74.86 52734.44 88888.00 2006-11-09 06:50:17.905 313 18200.21 74.82 52734.37 88888.00 2006-11-09 06:50:18.405 313 18200.18 74.83 52734.53 88888.00 2006-11-09 06:50:18.905 313 18200.09 74.86 52734.55 88888.00 2006-11-09 06:50:19.405 313 18200.09 74.82 52734.42 88888.00 2006-11-09 06:50:19.905 313 18200.05 74.83 52734.48 88888.00 2006-11-09 06:50:20.405 313 18200.29 74.79 52734.53 88888.00 2006-11-09 06:50:20.905 313 18200.33 74.81 52734.57 88888.00 2006-11-09 06:50:21.405 313 18200.46 74.82 52734.55 88888.00 2006-11-09 06:50:21.905 313 18200.35 74.77 52734.51 88888.00 2006-11-09 06:50:22.405 313 18200.31 74.84 52734.51 88888.00 2006-11-09 06:50:22.905 313 18200.33 74.82 52734.43 88888.00 2006-11-09 06:50:23.405 313 18200.45 74.87 52734.39 88888.00 2006-11-09 06:50:23.905 313 18200.43 74.89 52734.42 88888.00 2006-11-09 06:50:24.405 313 18200.35 74.89 52734.44 88888.00 2006-11-09 06:50:24.905 313 18200.24 74.91 52734.44 88888.00 2006-11-09 06:50:25.405 313 18200.31 74.83 52734.53 88888.00 2006-11-09 06:50:25.905 313 18200.27 74.82 52734.57 88888.00 2006-11-09 06:50:26.405 313 18200.19 74.86 52734.55 88888.00 2006-11-09 06:50:26.905 313 18200.24 74.79 52734.50 88888.00 2006-11-09 06:50:27.405 313 18200.44 74.71 52734.33 88888.00 2006-11-09 06:50:27.905 313 18200.43 74.65 52734.27 88888.00 2006-11-09 06:50:28.405 313 18200.34 74.74 52734.29 88888.00 2006-11-09 06:50:28.905 313 18200.25 74.76 52734.36 88888.00 2006-11-09 06:50:29.405 313 18200.35 74.87 52734.36 88888.00 2006-11-09 06:50:29.905 313 18200.25 74.83 52734.33 88888.00 2006-11-09 06:50:30.405 313 18200.18 74.76 52734.50 88888.00 2006-11-09 06:50:30.905 313 18200.24 74.75 52734.54 88888.00 2006-11-09 06:50:31.405 313 18200.20 74.68 52734.45 88888.00 2006-11-09 06:50:31.905 313 18200.20 74.68 52734.41 88888.00 2006-11-09 06:50:32.405 313 18200.25 74.75 52734.44 88888.00 2006-11-09 06:50:32.905 313 18200.27 74.75 52734.45 88888.00 2006-11-09 06:50:33.405 313 18200.24 74.78 52734.34 88888.00 2006-11-09 06:50:33.905 313 18200.28 74.76 52734.33 88888.00 2006-11-09 06:50:34.405 313 18200.25 74.81 52734.31 88888.00 2006-11-09 06:50:34.905 313 18200.27 74.89 52734.40 88888.00 2006-11-09 06:50:35.405 313 18200.24 74.84 52734.36 88888.00 2006-11-09 06:50:35.905 313 18200.18 74.76 52734.41 88888.00 2006-11-09 06:50:36.405 313 18200.16 74.78 52734.38 88888.00 2006-11-09 06:50:36.905 313 18200.22 74.70 52734.22 88888.00 2006-11-09 06:50:37.405 313 18200.23 74.68 52734.25 88888.00 2006-11-09 06:50:37.905 313 18200.22 74.76 52734.29 88888.00 2006-11-09 06:50:38.405 313 18200.23 74.74 52734.41 88888.00 2006-11-09 06:50:38.905 313 18200.24 74.71 52734.31 88888.00 2006-11-09 06:50:39.405 313 18200.20 74.66 52734.34 88888.00 2006-11-09 06:50:39.905 313 18200.29 74.74 52734.27 88888.00 2006-11-09 06:50:40.405 313 18200.28 74.74 52734.28 88888.00 2006-11-09 06:50:40.905 313 18200.31 74.76 52734.36 88888.00 2006-11-09 06:50:41.405 313 18200.34 74.83 52734.31 88888.00 2006-11-09 06:50:41.905 313 18200.31 74.84 52734.21 88888.00 2006-11-09 06:50:42.405 313 18200.00 74.77 52734.14 88888.00 2006-11-09 06:50:42.905 313 18199.97 74.78 52734.14 88888.00 2006-11-09 06:50:43.405 313 18199.96 74.74 52734.25 88888.00 2006-11-09 06:50:43.905 313 18199.87 74.77 52734.26 88888.00 2006-11-09 06:50:44.405 313 18199.84 74.81 52734.39 88888.00 2006-11-09 06:50:44.905 313 18199.84 74.81 52734.46 88888.00 2006-11-09 06:50:45.405 313 18199.99 74.82 52734.49 88888.00 2006-11-09 06:50:45.905 313 18199.95 74.83 52734.50 88888.00 2006-11-09 06:50:46.405 313 18199.92 74.81 52734.36 88888.00 2006-11-09 06:50:46.905 313 18199.91 74.74 52734.33 88888.00 2006-11-09 06:50:47.405 313 18199.96 74.63 52734.33 88888.00 2006-11-09 06:50:47.905 313 18200.05 74.64 52734.31 88888.00 2006-11-09 06:50:48.405 313 18199.99 74.71 52734.33 88888.00 2006-11-09 06:50:48.905 313 18200.03 74.68 52734.25 88888.00 2006-11-09 06:50:49.405 313 18200.11 74.67 52734.31 88888.00 2006-11-09 06:50:49.905 313 18200.11 74.73 52734.32 88888.00 2006-11-09 06:50:50.405 313 18199.87 74.68 52734.25 88888.00 2006-11-09 06:50:50.905 313 18199.79 74.65 52734.34 88888.00 2006-11-09 06:50:51.405 313 18199.75 74.65 52734.32 88888.00 2006-11-09 06:50:51.905 313 18199.58 74.70 52734.34 88888.00 2006-11-09 06:50:52.405 313 18199.70 74.76 52734.29 88888.00 2006-11-09 06:50:52.905 313 18200.01 74.74 52734.31 88888.00 2006-11-09 06:50:53.405 313 18199.78 74.80 52734.31 88888.00 2006-11-09 06:50:53.905 313 18199.80 74.82 52734.42 88888.00 2006-11-09 06:50:54.405 313 18200.06 74.79 52734.42 88888.00 2006-11-09 06:50:54.905 313 18200.11 74.87 52734.34 88888.00 2006-11-09 06:50:55.405 313 18200.13 74.91 52734.25 88888.00 2006-11-09 06:50:55.905 313 18200.09 74.86 52734.34 88888.00 2006-11-09 06:50:56.405 313 18199.96 74.81 52734.36 88888.00 2006-11-09 06:50:56.905 313 18199.89 74.86 52734.33 88888.00 2006-11-09 06:50:57.405 313 18199.99 74.87 52734.27 88888.00 2006-11-09 06:50:57.905 313 18199.97 74.74 52734.19 88888.00 2006-11-09 06:50:58.405 313 18200.06 74.77 52734.27 88888.00 2006-11-09 06:50:58.905 313 18200.13 74.77 52734.33 88888.00 2006-11-09 06:50:59.405 313 18200.16 74.74 52734.25 88888.00 2006-11-09 06:50:59.905 313 18200.23 74.77 52734.20 88888.00 2006-11-09 06:51:00.405 313 18200.23 74.76 52734.42 88888.00 2006-11-09 06:51:00.905 313 18200.25 74.69 52734.39 88888.00 2006-11-09 06:51:01.405 313 18200.18 74.73 52734.33 88888.00 2006-11-09 06:51:01.905 313 18200.19 74.77 52734.37 88888.00 2006-11-09 06:51:02.405 313 18200.11 74.77 52734.34 88888.00 2006-11-09 06:51:02.905 313 18200.01 74.71 52734.34 88888.00 2006-11-09 06:51:03.405 313 18200.08 74.70 52734.25 88888.00 2006-11-09 06:51:03.905 313 18200.28 74.71 52734.19 88888.00 2006-11-09 06:51:04.405 313 18200.13 74.80 52734.14 88888.00 2006-11-09 06:51:04.905 313 18199.97 74.74 52734.17 88888.00 2006-11-09 06:51:05.405 313 18199.91 74.76 52734.18 88888.00 2006-11-09 06:51:05.905 313 18199.95 74.79 52734.14 88888.00 2006-11-09 06:51:06.405 313 18200.21 74.81 52734.21 88888.00 2006-11-09 06:51:06.905 313 18200.31 74.72 52734.19 88888.00 2006-11-09 06:51:07.405 313 18200.28 74.73 52734.23 88888.00 2006-11-09 06:51:07.905 313 18200.35 74.74 52734.25 88888.00 2006-11-09 06:51:08.405 313 18200.44 74.73 52734.17 88888.00 2006-11-09 06:51:08.905 313 18200.33 74.70 52734.17 88888.00 2006-11-09 06:51:09.405 313 18200.29 74.64 52734.07 88888.00 2006-11-09 06:51:09.905 313 18200.28 74.66 52734.11 88888.00 2006-11-09 06:51:10.405 313 18200.36 74.63 52734.04 88888.00 2006-11-09 06:51:10.905 313 18200.33 74.63 52734.00 88888.00 2006-11-09 06:51:11.405 313 18200.38 74.69 52734.08 88888.00 2006-11-09 06:51:11.905 313 18200.50 74.65 52734.15 88888.00 2006-11-09 06:51:12.405 313 18200.62 74.73 52734.07 88888.00 2006-11-09 06:51:12.905 313 18200.64 74.79 52734.10 88888.00 2006-11-09 06:51:13.405 313 18200.65 74.79 52734.13 88888.00 2006-11-09 06:51:13.905 313 18200.55 74.80 52734.18 88888.00 2006-11-09 06:51:14.405 313 18200.57 74.72 52734.17 88888.00 2006-11-09 06:51:14.905 313 18200.57 74.63 52734.26 88888.00 2006-11-09 06:51:15.405 313 18200.74 74.58 52734.30 88888.00 2006-11-09 06:51:15.905 313 18200.61 74.49 52734.26 88888.00 2006-11-09 06:51:16.405 313 18200.42 74.55 52734.18 88888.00 2006-11-09 06:51:16.905 313 18200.45 74.70 52734.19 88888.00 2006-11-09 06:51:17.405 313 18200.56 74.70 52734.15 88888.00 2006-11-09 06:51:17.905 313 18200.60 74.70 52734.09 88888.00 2006-11-09 06:51:18.405 313 18200.54 74.62 52734.16 88888.00 2006-11-09 06:51:18.905 313 18200.50 74.57 52734.22 88888.00 2006-11-09 06:51:19.405 313 18200.53 74.59 52734.20 88888.00 2006-11-09 06:51:19.905 313 18200.57 74.64 52734.18 88888.00 2006-11-09 06:51:20.405 313 18200.64 74.66 52734.10 88888.00 2006-11-09 06:51:20.905 313 18200.70 74.74 52734.05 88888.00 2006-11-09 06:51:21.405 313 18200.66 74.69 52734.22 88888.00 2006-11-09 06:51:21.905 313 18200.64 74.66 52734.34 88888.00 2006-11-09 06:51:22.405 313 18200.67 74.75 52734.31 88888.00 2006-11-09 06:51:22.905 313 18200.73 74.82 52734.22 88888.00 2006-11-09 06:51:23.405 313 18200.74 74.76 52734.23 88888.00 2006-11-09 06:51:23.905 313 18200.72 74.76 52734.31 88888.00 2006-11-09 06:51:24.405 313 18200.68 74.84 52734.30 88888.00 2006-11-09 06:51:24.905 313 18200.74 74.81 52734.29 88888.00 2006-11-09 06:51:25.405 313 18200.63 74.74 52734.19 88888.00 2006-11-09 06:51:25.905 313 18200.51 74.68 52734.10 88888.00 2006-11-09 06:51:26.405 313 18200.53 74.66 52734.26 88888.00 2006-11-09 06:51:26.905 313 18200.50 74.61 52734.33 88888.00 2006-11-09 06:51:27.405 313 18200.43 74.66 52734.38 88888.00 2006-11-09 06:51:27.905 313 18200.46 74.67 52734.38 88888.00 2006-11-09 06:51:28.405 313 18200.43 74.67 52734.41 88888.00 2006-11-09 06:51:28.905 313 18200.43 74.66 52734.30 88888.00 2006-11-09 06:51:29.405 313 18200.49 74.61 52734.18 88888.00 2006-11-09 06:51:29.905 313 18200.45 74.72 52734.23 88888.00 2006-11-09 06:51:30.405 313 18200.46 74.78 52734.16 88888.00 2006-11-09 06:51:30.905 313 18200.44 74.79 52734.13 88888.00 2006-11-09 06:51:31.405 313 18200.53 74.79 52734.16 88888.00 2006-11-09 06:51:31.905 313 18200.61 74.74 52734.21 88888.00 2006-11-09 06:51:32.405 313 18200.46 74.72 52734.14 88888.00 2006-11-09 06:51:32.905 313 18200.41 74.81 52734.08 88888.00 2006-11-09 06:51:33.405 313 18200.45 74.82 52734.15 88888.00 2006-11-09 06:51:33.905 313 18200.45 74.78 52734.15 88888.00 2006-11-09 06:51:34.405 313 18200.40 74.81 52734.17 88888.00 2006-11-09 06:51:34.905 313 18200.50 74.82 52734.17 88888.00 2006-11-09 06:51:35.405 313 18200.53 74.79 52734.16 88888.00 2006-11-09 06:51:35.905 313 18200.44 74.76 52734.13 88888.00 2006-11-09 06:51:36.405 313 18200.24 74.77 52734.06 88888.00 2006-11-09 06:51:36.905 313 18200.24 74.77 52734.13 88888.00 2006-11-09 06:51:37.405 313 18200.22 74.79 52734.25 88888.00 2006-11-09 06:51:37.905 313 18200.01 74.84 52734.23 88888.00 2006-11-09 06:51:38.405 313 18200.21 74.81 52734.10 88888.00 2006-11-09 06:51:38.905 313 18200.25 74.79 52734.19 88888.00 2006-11-09 06:51:39.405 313 18200.30 74.73 52734.32 88888.00 2006-11-09 06:51:39.905 313 18200.18 74.69 52734.37 88888.00 2006-11-09 06:51:40.405 313 18200.03 74.73 52734.32 88888.00 2006-11-09 06:51:40.905 313 18200.03 74.75 52734.37 88888.00 2006-11-09 06:51:41.405 313 18200.13 74.81 52734.22 88888.00 2006-11-09 06:51:41.905 313 18200.32 74.79 52734.21 88888.00 2006-11-09 06:51:42.405 313 18200.41 74.77 52734.31 88888.00 2006-11-09 06:51:42.905 313 18200.39 74.81 52734.31 88888.00 2006-11-09 06:51:43.405 313 18200.52 74.78 52734.32 88888.00 2006-11-09 06:51:43.905 313 18200.43 74.66 52734.27 88888.00 2006-11-09 06:51:44.405 313 18200.32 74.64 52734.26 88888.00 2006-11-09 06:51:44.905 313 18200.33 74.69 52734.33 88888.00 2006-11-09 06:51:45.405 313 18200.32 74.71 52734.41 88888.00 2006-11-09 06:51:45.905 313 18200.31 74.74 52734.41 88888.00 2006-11-09 06:51:46.405 313 18200.36 74.83 52734.42 88888.00 2006-11-09 06:51:46.905 313 18200.52 74.81 52734.44 88888.00 2006-11-09 06:51:47.405 313 18200.50 74.75 52734.45 88888.00 2006-11-09 06:51:47.905 313 18200.40 74.73 52734.51 88888.00 2006-11-09 06:51:48.405 313 18200.38 74.69 52734.57 88888.00 2006-11-09 06:51:48.905 313 18200.30 74.76 52734.49 88888.00 2006-11-09 06:51:49.405 313 18200.31 74.65 52734.54 88888.00 2006-11-09 06:51:49.905 313 18200.11 74.69 52734.53 88888.00 2006-11-09 06:51:50.405 313 18199.97 74.81 52734.49 88888.00 2006-11-09 06:51:50.905 313 18200.05 74.87 52734.45 88888.00 2006-11-09 06:51:51.405 313 18200.14 74.81 52734.45 88888.00 2006-11-09 06:51:51.905 313 18200.13 74.78 52734.37 88888.00 2006-11-09 06:51:52.405 313 18200.23 74.78 52734.29 88888.00 2006-11-09 06:51:52.905 313 18200.31 74.72 52734.22 88888.00 2006-11-09 06:51:53.405 313 18200.30 74.53 52734.36 88888.00 2006-11-09 06:51:53.905 313 18200.16 74.55 52734.34 88888.00 2006-11-09 06:51:54.405 313 18200.18 74.64 52734.32 88888.00 2006-11-09 06:51:54.905 313 18199.98 74.63 52734.32 88888.00 2006-11-09 06:51:55.405 313 18200.12 74.67 52734.43 88888.00 2006-11-09 06:51:55.905 313 18200.19 74.79 52734.45 88888.00 2006-11-09 06:51:56.405 313 18200.13 74.78 52734.42 88888.00 2006-11-09 06:51:56.905 313 18200.06 74.75 52734.39 88888.00 2006-11-09 06:51:57.405 313 18200.01 74.72 52734.41 88888.00 2006-11-09 06:51:57.905 313 18199.94 74.67 52734.49 88888.00 2006-11-09 06:51:58.405 313 18199.92 74.67 52734.56 88888.00 2006-11-09 06:51:58.905 313 18199.85 74.68 52734.58 88888.00 2006-11-09 06:51:59.405 313 18199.78 74.66 52734.42 88888.00 2006-11-09 06:51:59.905 313 18199.77 74.68 52734.48 88888.00 2006-11-09 06:52:00.405 313 18199.79 74.70 52734.69 88888.00 2006-11-09 06:52:00.905 313 18199.98 74.71 52734.62 88888.00 2006-11-09 06:52:01.405 313 18200.31 74.74 52734.53 88888.00 2006-11-09 06:52:01.905 313 18200.29 74.77 52734.55 88888.00 2006-11-09 06:52:02.405 313 18200.22 74.80 52734.52 88888.00 2006-11-09 06:52:02.905 313 18200.16 74.83 52734.52 88888.00 2006-11-09 06:52:03.405 313 18200.09 74.84 52734.53 88888.00 2006-11-09 06:52:03.905 313 18200.31 74.82 52734.45 88888.00 2006-11-09 06:52:04.405 313 18200.36 74.75 52734.50 88888.00 2006-11-09 06:52:04.905 313 18200.33 74.75 52734.56 88888.00 2006-11-09 06:52:05.405 313 18200.40 74.77 52734.62 88888.00 2006-11-09 06:52:05.905 313 18200.52 74.77 52734.74 88888.00 2006-11-09 06:52:06.405 313 18200.51 74.76 52734.62 88888.00 2006-11-09 06:52:06.905 313 18200.56 74.74 52734.55 88888.00 2006-11-09 06:52:07.405 313 18200.61 74.74 52734.58 88888.00 2006-11-09 06:52:07.905 313 18200.53 74.67 52734.55 88888.00 2006-11-09 06:52:08.405 313 18200.48 74.68 52734.58 88888.00 2006-11-09 06:52:08.905 313 18200.51 74.66 52734.49 88888.00 2006-11-09 06:52:09.405 313 18200.51 74.70 52734.43 88888.00 2006-11-09 06:52:09.905 313 18200.60 74.69 52734.46 88888.00 2006-11-09 06:52:10.405 313 18200.52 74.64 52734.53 88888.00 2006-11-09 06:52:10.905 313 18200.53 74.65 52734.53 88888.00 2006-11-09 06:52:11.405 313 18200.57 74.71 52734.33 88888.00 2006-11-09 06:52:11.905 313 18200.51 74.68 52734.17 88888.00 2006-11-09 06:52:12.405 313 18200.49 74.72 52734.22 88888.00 2006-11-09 06:52:12.905 313 18200.36 74.72 52734.30 88888.00 2006-11-09 06:52:13.405 313 18200.48 74.63 52734.45 88888.00 2006-11-09 06:52:13.905 313 18200.41 74.59 52734.38 88888.00 2006-11-09 06:52:14.405 313 18200.51 74.67 52734.33 88888.00 2006-11-09 06:52:14.905 313 18200.51 74.65 52734.37 88888.00 2006-11-09 06:52:15.405 313 18200.22 74.59 52734.37 88888.00 2006-11-09 06:52:15.905 313 18200.14 74.66 52734.41 88888.00 2006-11-09 06:52:16.405 313 18200.03 74.68 52734.44 88888.00 2006-11-09 06:52:16.905 313 18200.13 74.71 52734.43 88888.00 2006-11-09 06:52:17.405 313 18200.32 74.71 52734.41 88888.00 2006-11-09 06:52:17.905 313 18200.43 74.69 52734.48 88888.00 2006-11-09 06:52:18.405 313 18200.50 74.77 52734.38 88888.00 2006-11-09 06:52:18.905 313 18200.49 74.78 52734.27 88888.00 2006-11-09 06:52:19.405 313 18200.41 74.81 52734.23 88888.00 2006-11-09 06:52:19.905 313 18200.45 74.83 52734.21 88888.00 2006-11-09 06:52:20.405 313 18200.49 74.76 52734.19 88888.00 2006-11-09 06:52:20.905 313 18200.40 74.80 52734.28 88888.00 2006-11-09 06:52:21.405 313 18200.48 74.82 52734.28 88888.00 2006-11-09 06:52:21.905 313 18200.43 74.84 52734.29 88888.00 2006-11-09 06:52:22.405 313 18200.43 74.78 52734.29 88888.00 2006-11-09 06:52:22.905 313 18200.42 74.79 52734.25 88888.00 2006-11-09 06:52:23.405 313 18200.46 74.66 52734.22 88888.00 2006-11-09 06:52:23.905 313 18200.41 74.68 52734.27 88888.00 2006-11-09 06:52:24.405 313 18200.36 74.75 52734.29 88888.00 2006-11-09 06:52:24.905 313 18200.30 74.79 52734.26 88888.00 2006-11-09 06:52:25.405 313 18200.36 74.77 52734.31 88888.00 2006-11-09 06:52:25.905 313 18200.52 74.74 52734.31 88888.00 2006-11-09 06:52:26.405 313 18200.60 74.71 52734.29 88888.00 2006-11-09 06:52:26.905 313 18200.60 74.73 52734.26 88888.00 2006-11-09 06:52:27.405 313 18200.57 74.75 52734.20 88888.00 2006-11-09 06:52:27.905 313 18200.62 74.79 52734.22 88888.00 2006-11-09 06:52:28.405 313 18200.52 74.77 52734.30 88888.00 2006-11-09 06:52:28.905 313 18200.49 74.72 52734.25 88888.00 2006-11-09 06:52:29.405 313 18200.55 74.67 52734.31 88888.00 2006-11-09 06:52:29.905 313 18200.51 74.63 52734.39 88888.00 2006-11-09 06:52:30.405 313 18200.38 74.71 52734.33 88888.00 2006-11-09 06:52:30.905 313 18200.28 74.73 52734.34 88888.00 2006-11-09 06:52:31.405 313 18200.33 74.72 52734.31 88888.00 2006-11-09 06:52:31.905 313 18200.32 74.75 52734.46 88888.00 2006-11-09 06:52:32.405 313 18200.13 74.70 52734.34 88888.00 2006-11-09 06:52:32.905 313 18200.27 74.66 52734.28 88888.00 2006-11-09 06:52:33.405 313 18200.36 74.61 52734.30 88888.00 2006-11-09 06:52:33.905 313 18200.38 74.57 52734.31 88888.00 2006-11-09 06:52:34.405 313 18200.43 74.58 52734.27 88888.00 2006-11-09 06:52:34.905 313 18200.59 74.59 52734.31 88888.00 2006-11-09 06:52:35.405 313 18200.56 74.56 52734.39 88888.00 2006-11-09 06:52:35.905 313 18200.57 74.57 52734.44 88888.00 2006-11-09 06:52:36.405 313 18200.55 74.53 52734.36 88888.00 2006-11-09 06:52:36.905 313 18200.66 74.52 52734.31 88888.00 2006-11-09 06:52:37.405 313 18200.59 74.55 52734.30 88888.00 2006-11-09 06:52:37.905 313 18200.49 74.65 52734.30 88888.00 2006-11-09 06:52:38.405 313 18200.44 74.71 52734.30 88888.00 2006-11-09 06:52:38.905 313 18200.34 74.68 52734.18 88888.00 2006-11-09 06:52:39.405 313 18200.38 74.68 52734.10 88888.00 2006-11-09 06:52:39.905 313 18200.49 74.63 52734.19 88888.00 2006-11-09 06:52:40.405 313 18200.35 74.66 52734.34 88888.00 2006-11-09 06:52:40.905 313 18200.20 74.66 52734.39 88888.00 2006-11-09 06:52:41.405 313 18200.24 74.66 52734.37 88888.00 2006-11-09 06:52:41.905 313 18200.38 74.62 52734.30 88888.00 2006-11-09 06:52:42.405 313 18200.33 74.59 52734.21 88888.00 2006-11-09 06:52:42.905 313 18200.51 74.66 52734.11 88888.00 2006-11-09 06:52:43.405 313 18200.48 74.59 52734.14 88888.00 2006-11-09 06:52:43.905 313 18200.30 74.56 52734.08 88888.00 2006-11-09 06:52:44.405 313 18200.35 74.68 52734.07 88888.00 2006-11-09 06:52:44.905 313 18200.41 74.72 52734.11 88888.00 2006-11-09 06:52:45.405 313 18200.49 74.68 52734.21 88888.00 2006-11-09 06:52:45.905 313 18200.40 74.72 52734.36 88888.00 2006-11-09 06:52:46.405 313 18200.36 74.67 52734.27 88888.00 2006-11-09 06:52:46.905 313 18200.55 74.71 52734.28 88888.00 2006-11-09 06:52:47.405 313 18200.52 74.69 52734.31 88888.00 2006-11-09 06:52:47.905 313 18200.54 74.61 52734.21 88888.00 2006-11-09 06:52:48.405 313 18200.56 74.55 52734.21 88888.00 2006-11-09 06:52:48.905 313 18200.48 74.61 52734.33 88888.00 2006-11-09 06:52:49.405 313 18200.20 74.64 52734.36 88888.00 2006-11-09 06:52:49.905 313 18199.97 74.66 52734.38 88888.00 2006-11-09 06:52:50.405 313 18199.96 74.65 52734.30 88888.00 2006-11-09 06:52:50.905 313 18199.97 74.66 52734.39 88888.00 2006-11-09 06:52:51.405 313 18200.22 74.69 52734.46 88888.00 2006-11-09 06:52:51.905 313 18200.35 74.69 52734.44 88888.00 2006-11-09 06:52:52.405 313 18200.40 74.64 52734.40 88888.00 2006-11-09 06:52:52.905 313 18200.43 74.63 52734.50 88888.00 2006-11-09 06:52:53.405 313 18200.44 74.71 52734.42 88888.00 2006-11-09 06:52:53.905 313 18200.42 74.74 52734.45 88888.00 2006-11-09 06:52:54.405 313 18200.38 74.69 52734.46 88888.00 2006-11-09 06:52:54.905 313 18200.19 74.71 52734.51 88888.00 2006-11-09 06:52:55.405 313 18200.00 74.73 52734.43 88888.00 2006-11-09 06:52:55.905 313 18200.06 74.68 52734.44 88888.00 2006-11-09 06:52:56.405 313 18200.00 74.68 52734.53 88888.00 2006-11-09 06:52:56.905 313 18199.98 74.76 52734.44 88888.00 2006-11-09 06:52:57.405 313 18200.13 74.84 52734.56 88888.00 2006-11-09 06:52:57.905 313 18200.03 74.91 52734.42 88888.00 2006-11-09 06:52:58.405 313 18200.01 74.94 52734.39 88888.00 2006-11-09 06:52:58.905 313 18200.09 74.83 52734.38 88888.00 2006-11-09 06:52:59.405 313 18200.05 74.76 52734.40 88888.00 2006-11-09 06:52:59.905 313 18200.00 74.78 52734.33 88888.00 2006-11-09 06:53:00.405 313 18199.96 74.81 52734.22 88888.00 2006-11-09 06:53:00.905 313 18199.86 74.75 52734.19 88888.00 2006-11-09 06:53:01.405 313 18199.97 74.73 52734.25 88888.00 2006-11-09 06:53:01.905 313 18200.11 74.81 52734.33 88888.00 2006-11-09 06:53:02.405 313 18200.06 74.78 52734.42 88888.00 2006-11-09 06:53:02.905 313 18200.10 74.67 52734.51 88888.00 2006-11-09 06:53:03.405 313 18200.05 74.65 52734.54 88888.00 2006-11-09 06:53:03.905 313 18200.05 74.69 52734.49 88888.00 2006-11-09 06:53:04.405 313 18200.01 74.74 52734.42 88888.00 2006-11-09 06:53:04.905 313 18199.96 74.64 52734.36 88888.00 2006-11-09 06:53:05.405 313 18200.02 74.57 52734.36 88888.00 2006-11-09 06:53:05.905 313 18200.03 74.57 52734.36 88888.00 2006-11-09 06:53:06.405 313 18199.98 74.53 52734.37 88888.00 2006-11-09 06:53:06.905 313 18199.98 74.59 52734.34 88888.00 2006-11-09 06:53:07.405 313 18200.07 74.62 52734.33 88888.00 2006-11-09 06:53:07.905 313 18199.85 74.64 52734.45 88888.00 2006-11-09 06:53:08.405 313 18199.76 74.72 52734.49 88888.00 2006-11-09 06:53:08.905 313 18199.73 74.74 52734.40 88888.00 2006-11-09 06:53:09.405 313 18199.86 74.74 52734.43 88888.00 2006-11-09 06:53:09.905 313 18199.87 74.74 52734.61 88888.00 2006-11-09 06:53:10.405 313 18199.65 74.62 52734.68 88888.00 2006-11-09 06:53:10.905 313 18199.55 74.65 52734.74 88888.00 2006-11-09 06:53:11.405 313 18199.64 74.70 52734.67 88888.00 2006-11-09 06:53:11.905 313 18199.78 74.70 52734.56 88888.00 2006-11-09 06:53:12.405 313 18199.75 74.68 52734.55 88888.00 2006-11-09 06:53:12.905 313 18199.86 74.59 52734.60 88888.00 2006-11-09 06:53:13.405 313 18199.88 74.58 52734.66 88888.00 2006-11-09 06:53:13.905 313 18199.81 74.62 52734.53 88888.00 2006-11-09 06:53:14.405 313 18199.84 74.63 52734.55 88888.00 2006-11-09 06:53:14.905 313 18199.94 74.63 52734.52 88888.00 2006-11-09 06:53:15.405 313 18200.00 74.66 52734.45 88888.00 2006-11-09 06:53:15.905 313 18199.85 74.62 52734.49 88888.00 2006-11-09 06:53:16.405 313 18199.80 74.61 52734.60 88888.00 2006-11-09 06:53:16.905 313 18199.79 74.61 52734.56 88888.00 2006-11-09 06:53:17.405 313 18199.84 74.61 52734.57 88888.00 2006-11-09 06:53:17.905 313 18199.86 74.57 52734.52 88888.00 2006-11-09 06:53:18.405 313 18199.92 74.52 52734.52 88888.00 2006-11-09 06:53:18.905 313 18199.90 74.56 52734.49 88888.00 2006-11-09 06:53:19.405 313 18199.81 74.59 52734.57 88888.00 2006-11-09 06:53:19.905 313 18199.83 74.67 52734.46 88888.00 2006-11-09 06:53:20.405 313 18199.77 74.62 52734.40 88888.00 2006-11-09 06:53:20.905 313 18199.67 74.66 52734.31 88888.00 2006-11-09 06:53:21.405 313 18199.83 74.72 52734.33 88888.00 2006-11-09 06:53:21.905 313 18199.86 74.70 52734.44 88888.00 2006-11-09 06:53:22.405 313 18199.94 74.64 52734.39 88888.00 2006-11-09 06:53:22.905 313 18199.87 74.71 52734.38 88888.00 2006-11-09 06:53:23.405 313 18199.92 74.73 52734.34 88888.00 2006-11-09 06:53:23.905 313 18199.98 74.74 52734.41 88888.00 2006-11-09 06:53:24.405 313 18199.95 74.74 52734.46 88888.00 2006-11-09 06:53:24.905 313 18199.92 74.75 52734.40 88888.00 2006-11-09 06:53:25.405 313 18199.94 74.75 52734.44 88888.00 2006-11-09 06:53:25.905 313 18199.90 74.75 52734.39 88888.00 2006-11-09 06:53:26.405 313 18199.87 74.72 52734.42 88888.00 2006-11-09 06:53:26.905 313 18199.88 74.68 52734.44 88888.00 2006-11-09 06:53:27.405 313 18199.85 74.70 52734.46 88888.00 2006-11-09 06:53:27.905 313 18199.76 74.74 52734.56 88888.00 2006-11-09 06:53:28.405 313 18199.78 74.78 52734.52 88888.00 2006-11-09 06:53:28.905 313 18200.05 74.75 52734.48 88888.00 2006-11-09 06:53:29.405 313 18200.16 74.74 52734.56 88888.00 2006-11-09 06:53:29.905 313 18200.28 74.73 52734.56 88888.00 2006-11-09 06:53:30.405 313 18200.18 74.70 52734.55 88888.00 2006-11-09 06:53:30.905 313 18200.11 74.76 52734.55 88888.00 2006-11-09 06:53:31.405 313 18200.23 74.75 52734.61 88888.00 2006-11-09 06:53:31.905 313 18200.18 74.76 52734.64 88888.00 2006-11-09 06:53:32.405 313 18200.02 74.73 52734.58 88888.00 2006-11-09 06:53:32.905 313 18199.98 74.74 52734.54 88888.00 2006-11-09 06:53:33.405 313 18199.85 74.81 52734.56 88888.00 2006-11-09 06:53:33.905 313 18199.86 74.80 52734.61 88888.00 2006-11-09 06:53:34.405 313 18200.05 74.80 52734.60 88888.00 2006-11-09 06:53:34.905 313 18200.11 74.79 52734.57 88888.00 2006-11-09 06:53:35.405 313 18200.12 74.75 52734.61 88888.00 2006-11-09 06:53:35.905 313 18199.94 74.74 52734.72 88888.00 2006-11-09 06:53:36.405 313 18200.08 74.72 52734.65 88888.00 2006-11-09 06:53:36.905 313 18200.11 74.77 52734.64 88888.00 2006-11-09 06:53:37.405 313 18200.18 74.80 52734.69 88888.00 2006-11-09 06:53:37.905 313 18200.06 74.70 52734.62 88888.00 2006-11-09 06:53:38.405 313 18200.11 74.74 52734.60 88888.00 2006-11-09 06:53:38.905 313 18200.08 74.81 52734.58 88888.00 2006-11-09 06:53:39.405 313 18200.05 74.76 52734.56 88888.00 2006-11-09 06:53:39.905 313 18200.07 74.82 52734.61 88888.00 2006-11-09 06:53:40.405 313 18200.09 74.85 52734.68 88888.00 2006-11-09 06:53:40.905 313 18200.17 74.82 52734.66 88888.00 2006-11-09 06:53:41.405 313 18200.23 74.80 52734.63 88888.00 2006-11-09 06:53:41.905 313 18200.30 74.86 52734.48 88888.00 2006-11-09 06:53:42.405 313 18200.14 74.90 52734.48 88888.00 2006-11-09 06:53:42.905 313 18200.06 74.88 52734.56 88888.00 2006-11-09 06:53:43.405 313 18200.05 74.88 52734.68 88888.00 2006-11-09 06:53:43.905 313 18200.03 74.90 52734.56 88888.00 2006-11-09 06:53:44.405 313 18200.08 74.96 52734.53 88888.00 2006-11-09 06:53:44.905 313 18200.20 74.94 52734.56 88888.00 2006-11-09 06:53:45.405 313 18200.25 74.87 52734.52 88888.00 2006-11-09 06:53:45.905 313 18200.09 74.82 52734.48 88888.00 2006-11-09 06:53:46.405 313 18200.21 74.74 52734.44 88888.00 2006-11-09 06:53:46.905 313 18200.28 74.77 52734.49 88888.00 2006-11-09 06:53:47.405 313 18200.21 74.81 52734.51 88888.00 2006-11-09 06:53:47.905 313 18200.06 74.86 52734.54 88888.00 2006-11-09 06:53:48.405 313 18200.16 74.87 52734.50 88888.00 2006-11-09 06:53:48.905 313 18200.16 74.87 52734.48 88888.00 2006-11-09 06:53:49.405 313 18200.09 74.89 52734.44 88888.00 2006-11-09 06:53:49.905 313 18200.10 74.86 52734.39 88888.00 2006-11-09 06:53:50.405 313 18200.07 74.80 52734.29 88888.00 2006-11-09 06:53:50.905 313 18200.10 74.85 52734.33 88888.00 2006-11-09 06:53:51.405 313 18200.17 74.91 52734.34 88888.00 2006-11-09 06:53:51.905 313 18200.21 74.90 52734.30 88888.00 2006-11-09 06:53:52.405 313 18200.21 74.91 52734.30 88888.00 2006-11-09 06:53:52.905 313 18200.16 74.92 52734.20 88888.00 2006-11-09 06:53:53.405 313 18200.22 74.82 52734.16 88888.00 2006-11-09 06:53:53.905 313 18200.31 74.85 52734.13 88888.00 2006-11-09 06:53:54.405 313 18200.31 74.95 52734.17 88888.00 2006-11-09 06:53:54.905 313 18200.19 74.96 52734.23 88888.00 2006-11-09 06:53:55.405 313 18200.08 74.96 52734.23 88888.00 2006-11-09 06:53:55.905 313 18200.07 74.91 52734.19 88888.00 2006-11-09 06:53:56.405 313 18200.24 74.86 52734.26 88888.00 2006-11-09 06:53:56.905 313 18200.39 74.82 52734.30 88888.00 2006-11-09 06:53:57.405 313 18200.33 74.81 52734.42 88888.00 2006-11-09 06:53:57.905 313 18200.36 74.83 52734.44 88888.00 2006-11-09 06:53:58.405 313 18200.35 74.92 52734.43 88888.00 2006-11-09 06:53:58.905 313 18200.33 74.98 52734.42 88888.00 2006-11-09 06:53:59.405 313 18200.39 75.03 52734.44 88888.00 2006-11-09 06:53:59.905 313 18200.41 74.92 52734.37 88888.00 2006-11-09 06:54:00.405 313 18200.46 74.88 52734.29 88888.00 2006-11-09 06:54:00.905 313 18200.31 74.89 52734.31 88888.00 2006-11-09 06:54:01.405 313 18200.14 74.78 52734.27 88888.00 2006-11-09 06:54:01.905 313 18200.03 74.69 52734.36 88888.00 2006-11-09 06:54:02.405 313 18200.25 74.76 52734.33 88888.00 2006-11-09 06:54:02.905 313 18200.28 74.76 52734.27 88888.00 2006-11-09 06:54:03.405 313 18200.35 74.74 52734.20 88888.00 2006-11-09 06:54:03.905 313 18200.35 74.74 52734.16 88888.00 2006-11-09 06:54:04.405 313 18200.49 74.76 52734.17 88888.00 2006-11-09 06:54:04.905 313 18200.41 74.71 52734.23 88888.00 2006-11-09 06:54:05.405 313 18200.40 74.69 52734.26 88888.00 2006-11-09 06:54:05.905 313 18200.35 74.72 52734.41 88888.00 2006-11-09 06:54:06.405 313 18200.24 74.74 52734.37 88888.00 2006-11-09 06:54:06.905 313 18200.23 74.69 52734.23 88888.00 2006-11-09 06:54:07.405 313 18200.09 74.68 52734.20 88888.00 2006-11-09 06:54:07.905 313 18200.09 74.75 52734.22 88888.00 2006-11-09 06:54:08.405 313 18200.22 74.77 52734.34 88888.00 2006-11-09 06:54:08.905 313 18200.21 74.79 52734.45 88888.00 2006-11-09 06:54:09.405 313 18200.20 74.80 52734.38 88888.00 2006-11-09 06:54:09.905 313 18200.21 74.81 52734.38 88888.00 2006-11-09 06:54:10.405 313 18200.24 74.77 52734.39 88888.00 2006-11-09 06:54:10.905 313 18200.28 74.83 52734.45 88888.00 2006-11-09 06:54:11.405 313 18200.27 74.82 52734.43 88888.00 2006-11-09 06:54:11.905 313 18200.40 74.81 52734.37 88888.00 2006-11-09 06:54:12.405 313 18200.54 74.80 52734.21 88888.00 2006-11-09 06:54:12.905 313 18200.57 74.79 52734.30 88888.00 2006-11-09 06:54:13.405 313 18200.42 74.87 52734.31 88888.00 2006-11-09 06:54:13.905 313 18200.48 74.86 52734.34 88888.00 2006-11-09 06:54:14.405 313 18200.55 74.74 52734.38 88888.00 2006-11-09 06:54:14.905 313 18200.48 74.74 52734.26 88888.00 2006-11-09 06:54:15.405 313 18200.52 74.79 52734.23 88888.00 2006-11-09 06:54:15.905 313 18200.48 74.74 52734.28 88888.00 2006-11-09 06:54:16.405 313 18200.44 74.74 52734.32 88888.00 2006-11-09 06:54:16.905 313 18200.49 74.75 52734.44 88888.00 2006-11-09 06:54:17.405 313 18200.50 74.73 52734.49 88888.00 2006-11-09 06:54:17.905 313 18200.38 74.70 52734.39 88888.00 2006-11-09 06:54:18.405 313 18200.32 74.70 52734.31 88888.00 2006-11-09 06:54:18.905 313 18200.43 74.69 52734.23 88888.00 2006-11-09 06:54:19.405 313 18200.49 74.69 52734.23 88888.00 2006-11-09 06:54:19.905 313 18200.38 74.67 52734.25 88888.00 2006-11-09 06:54:20.405 313 18200.39 74.74 52734.33 88888.00 2006-11-09 06:54:20.905 313 18200.46 74.80 52734.40 88888.00 2006-11-09 06:54:21.405 313 18200.40 74.74 52734.48 88888.00 2006-11-09 06:54:21.905 313 18200.46 74.67 52734.57 88888.00 2006-11-09 06:54:22.405 313 18200.57 74.74 52734.58 88888.00 2006-11-09 06:54:22.905 313 18200.48 74.71 52734.50 88888.00 2006-11-09 06:54:23.405 313 18200.45 74.70 52734.51 88888.00 2006-11-09 06:54:23.905 313 18200.43 74.74 52734.48 88888.00 2006-11-09 06:54:24.405 313 18200.38 74.71 52734.49 88888.00 2006-11-09 06:54:24.905 313 18200.39 74.69 52734.57 88888.00 2006-11-09 06:54:25.405 313 18200.38 74.64 52734.56 88888.00 2006-11-09 06:54:25.905 313 18200.42 74.56 52734.34 88888.00 2006-11-09 06:54:26.405 313 18200.54 74.46 52734.34 88888.00 2006-11-09 06:54:26.905 313 18200.68 74.47 52734.52 88888.00 2006-11-09 06:54:27.405 313 18200.77 74.54 52734.43 88888.00 2006-11-09 06:54:27.905 313 18200.85 74.56 52734.37 88888.00 2006-11-09 06:54:28.405 313 18200.89 74.54 52734.48 88888.00 2006-11-09 06:54:28.905 313 18200.89 74.54 52734.53 88888.00 2006-11-09 06:54:29.405 313 18200.97 74.54 52734.48 88888.00 2006-11-09 06:54:29.905 313 18200.93 74.54 52734.55 88888.00 2006-11-09 06:54:30.405 313 18200.86 74.61 52734.60 88888.00 2006-11-09 06:54:30.905 313 18200.90 74.70 52734.61 88888.00 2006-11-09 06:54:31.405 313 18200.95 74.71 52734.56 88888.00 2006-11-09 06:54:31.905 313 18200.86 74.70 52734.50 88888.00 2006-11-09 06:54:32.405 313 18200.87 74.66 52734.62 88888.00 2006-11-09 06:54:32.905 313 18200.86 74.61 52734.74 88888.00 2006-11-09 06:54:33.405 313 18200.88 74.59 52734.65 88888.00 2006-11-09 06:54:33.905 313 18200.78 74.53 52734.60 88888.00 2006-11-09 06:54:34.405 313 18200.81 74.54 52734.57 88888.00 2006-11-09 06:54:34.905 313 18200.81 74.55 52734.56 88888.00 2006-11-09 06:54:35.405 313 18200.81 74.51 52734.56 88888.00 2006-11-09 06:54:35.905 313 18200.77 74.53 52734.56 88888.00 2006-11-09 06:54:36.405 313 18200.78 74.56 52734.44 88888.00 2006-11-09 06:54:36.905 313 18200.95 74.55 52734.52 88888.00 2006-11-09 06:54:37.405 313 18201.07 74.50 52734.63 88888.00 2006-11-09 06:54:37.905 313 18200.95 74.48 52734.71 88888.00 2006-11-09 06:54:38.405 313 18200.77 74.46 52734.62 88888.00 2006-11-09 06:54:38.905 313 18200.76 74.54 52734.48 88888.00 2006-11-09 06:54:39.405 313 18200.75 74.53 52734.55 88888.00 2006-11-09 06:54:39.905 313 18200.71 74.50 52734.56 88888.00 2006-11-09 06:54:40.405 313 18200.84 74.51 52734.50 88888.00 2006-11-09 06:54:40.905 313 18200.94 74.54 52734.48 88888.00 2006-11-09 06:54:41.405 313 18200.90 74.61 52734.50 88888.00 2006-11-09 06:54:41.905 313 18200.90 74.57 52734.42 88888.00 2006-11-09 06:54:42.405 313 18200.94 74.53 52734.32 88888.00 2006-11-09 06:54:42.905 313 18200.95 74.47 52734.36 88888.00 2006-11-09 06:54:43.405 313 18200.85 74.44 52734.32 88888.00 2006-11-09 06:54:43.905 313 18200.87 74.49 52734.42 88888.00 2006-11-09 06:54:44.405 313 18200.93 74.47 52734.41 88888.00 2006-11-09 06:54:44.905 313 18200.83 74.48 52734.39 88888.00 2006-11-09 06:54:45.405 313 18200.79 74.49 52734.34 88888.00 2006-11-09 06:54:45.905 313 18200.77 74.45 52734.26 88888.00 2006-11-09 06:54:46.405 313 18200.66 74.48 52734.39 88888.00 2006-11-09 06:54:46.905 313 18200.53 74.45 52734.44 88888.00 2006-11-09 06:54:47.405 313 18200.93 74.32 52734.53 88888.00 2006-11-09 06:54:47.905 313 18200.81 74.30 52734.51 88888.00 2006-11-09 06:54:48.405 313 18200.50 74.33 52734.46 88888.00 2006-11-09 06:54:48.905 313 18200.53 74.33 52734.37 88888.00 2006-11-09 06:54:49.405 313 18200.39 74.33 52734.43 88888.00 2006-11-09 06:54:49.905 313 18200.44 74.36 52734.49 88888.00 2006-11-09 06:54:50.405 313 18200.67 74.42 52734.48 88888.00 2006-11-09 06:54:50.905 313 18200.72 74.42 52734.53 88888.00 2006-11-09 06:54:51.405 313 18200.79 74.41 52734.50 88888.00 2006-11-09 06:54:51.905 313 18200.66 74.32 52734.57 88888.00 2006-11-09 06:54:52.405 313 18200.66 74.30 52734.56 88888.00 2006-11-09 06:54:52.905 313 18200.59 74.34 52734.44 88888.00 2006-11-09 06:54:53.405 313 18200.57 74.38 52734.51 88888.00 2006-11-09 06:54:53.905 313 18200.56 74.40 52734.56 88888.00 2006-11-09 06:54:54.405 313 18200.56 74.41 52734.55 88888.00 2006-11-09 06:54:54.905 313 18200.68 74.42 52734.54 88888.00 2006-11-09 06:54:55.405 313 18200.65 74.42 52734.53 88888.00 2006-11-09 06:54:55.905 313 18200.76 74.41 52734.55 88888.00 2006-11-09 06:54:56.405 313 18200.73 74.45 52734.60 88888.00 2006-11-09 06:54:56.905 313 18200.77 74.31 52734.46 88888.00 2006-11-09 06:54:57.405 313 18200.67 74.42 52734.50 88888.00 2006-11-09 06:54:57.905 313 18200.59 74.50 52734.40 88888.00 2006-11-09 06:54:58.405 313 18200.55 74.50 52734.45 88888.00 2006-11-09 06:54:58.905 313 18200.62 74.49 52734.48 88888.00 2006-11-09 06:54:59.405 313 18200.71 74.48 52734.50 88888.00 2006-11-09 06:54:59.905 313 18200.73 74.53 52734.57 88888.00 2006-11-09 06:55:00.405 313 18200.85 74.49 52734.56 88888.00 2006-11-09 06:55:00.905 313 18200.79 74.38 52734.54 88888.00 2006-11-09 06:55:01.405 313 18200.68 74.31 52734.58 88888.00 2006-11-09 06:55:01.905 313 18200.55 74.28 52734.69 88888.00 2006-11-09 06:55:02.405 313 18200.50 74.29 52734.75 88888.00 2006-11-09 06:55:02.905 313 18200.48 74.24 52734.64 88888.00 2006-11-09 06:55:03.405 313 18200.36 74.23 52734.60 88888.00 2006-11-09 06:55:03.905 313 18200.36 74.32 52734.67 88888.00 2006-11-09 06:55:04.405 313 18200.50 74.39 52734.74 88888.00 2006-11-09 06:55:04.905 313 18200.52 74.38 52734.75 88888.00 2006-11-09 06:55:05.405 313 18200.46 74.39 52734.72 88888.00 2006-11-09 06:55:05.905 313 18200.39 74.37 52734.76 88888.00 2006-11-09 06:55:06.405 313 18200.32 74.37 52734.72 88888.00 2006-11-09 06:55:06.905 313 18200.38 74.37 52734.62 88888.00 2006-11-09 06:55:07.405 313 18200.35 74.29 52734.75 88888.00 2006-11-09 06:55:07.905 313 18200.43 74.24 52734.73 88888.00 2006-11-09 06:55:08.405 313 18200.49 74.26 52734.72 88888.00 2006-11-09 06:55:08.905 313 18200.46 74.23 52734.72 88888.00 2006-11-09 06:55:09.405 313 18200.46 74.26 52734.76 88888.00 2006-11-09 06:55:09.905 313 18200.49 74.26 52734.84 88888.00 2006-11-09 06:55:10.405 313 18200.43 74.24 52734.83 88888.00 2006-11-09 06:55:10.905 313 18200.39 74.29 52734.81 88888.00 2006-11-09 06:55:11.405 313 18200.44 74.33 52734.89 88888.00 2006-11-09 06:55:11.905 313 18200.30 74.33 52734.91 88888.00 2006-11-09 06:55:12.405 313 18200.30 74.37 52734.95 88888.00 2006-11-09 06:55:12.905 313 18200.45 74.34 52735.10 88888.00 2006-11-09 06:55:13.405 313 18200.36 74.32 52735.07 88888.00 2006-11-09 06:55:13.905 313 18200.35 74.32 52734.96 88888.00 2006-11-09 06:55:14.405 313 18200.39 74.35 52734.87 88888.00 2006-11-09 06:55:14.905 313 18200.46 74.36 52734.88 88888.00 2006-11-09 06:55:15.405 313 18200.45 74.38 52734.89 88888.00 2006-11-09 06:55:15.905 313 18200.25 74.39 52734.86 88888.00 2006-11-09 06:55:16.405 313 18200.40 74.35 52734.87 88888.00 2006-11-09 06:55:16.905 313 18200.31 74.38 52734.94 88888.00 2006-11-09 06:55:17.405 313 18200.32 74.38 52734.90 88888.00 2006-11-09 06:55:17.905 313 18200.44 74.40 52734.85 88888.00 2006-11-09 06:55:18.405 313 18200.24 74.41 52734.72 88888.00 2006-11-09 06:55:18.905 313 18200.22 74.39 52734.74 88888.00 2006-11-09 06:55:19.405 313 18200.33 74.38 52734.73 88888.00 2006-11-09 06:55:19.905 313 18200.32 74.41 52734.76 88888.00 2006-11-09 06:55:20.405 313 18200.11 74.36 52734.68 88888.00 2006-11-09 06:55:20.905 313 18200.00 74.41 52734.73 88888.00 2006-11-09 06:55:21.405 313 18200.13 74.39 52734.75 88888.00 2006-11-09 06:55:21.905 313 18200.33 74.41 52734.77 88888.00 2006-11-09 06:55:22.405 313 18200.19 74.45 52734.81 88888.00 2006-11-09 06:55:22.905 313 18200.22 74.42 52734.83 88888.00 2006-11-09 06:55:23.405 313 18200.33 74.38 52734.80 88888.00 2006-11-09 06:55:23.905 313 18200.36 74.35 52734.78 88888.00 2006-11-09 06:55:24.405 313 18200.29 74.36 52734.74 88888.00 2006-11-09 06:55:24.905 313 18200.25 74.29 52734.65 88888.00 2006-11-09 06:55:25.405 313 18200.17 74.29 52734.56 88888.00 2006-11-09 06:55:25.905 313 18200.18 74.18 52734.57 88888.00 2006-11-09 06:55:26.405 313 18200.18 74.34 52734.64 88888.00 2006-11-09 06:55:26.905 313 18200.22 74.39 52734.72 88888.00 2006-11-09 06:55:27.405 313 18200.19 74.41 52734.69 88888.00 2006-11-09 06:55:27.905 313 18200.17 74.39 52734.67 88888.00 2006-11-09 06:55:28.405 313 18200.23 74.40 52734.63 88888.00 2006-11-09 06:55:28.905 313 18200.30 74.38 52734.54 88888.00 2006-11-09 06:55:29.405 313 18200.16 74.35 52734.36 88888.00 2006-11-09 06:55:29.905 313 18200.18 74.33 52734.29 88888.00 2006-11-09 06:55:30.405 313 18200.29 74.42 52734.40 88888.00 2006-11-09 06:55:30.905 313 18200.13 74.41 52734.32 88888.00 2006-11-09 06:55:31.405 313 18200.00 74.41 52734.23 88888.00 2006-11-09 06:55:31.905 313 18200.00 74.40 52734.30 88888.00 2006-11-09 06:55:32.405 313 18200.01 74.39 52734.32 88888.00 2006-11-09 06:55:32.905 313 18200.05 74.43 52734.25 88888.00 2006-11-09 06:55:33.405 313 18200.20 74.50 52734.25 88888.00 2006-11-09 06:55:33.905 313 18200.25 74.57 52734.36 88888.00 2006-11-09 06:55:34.405 313 18200.25 74.43 52734.48 88888.00 2006-11-09 06:55:34.905 313 18200.08 74.45 52734.42 88888.00 2006-11-09 06:55:35.405 313 18199.99 74.45 52734.34 88888.00 2006-11-09 06:55:35.905 313 18200.07 74.46 52734.34 88888.00 2006-11-09 06:55:36.405 313 18200.14 74.44 52734.39 88888.00 2006-11-09 06:55:36.905 313 18200.01 74.45 52734.41 88888.00 2006-11-09 06:55:37.405 313 18199.88 74.43 52734.30 88888.00 2006-11-09 06:55:37.905 313 18199.83 74.49 52734.39 88888.00 2006-11-09 06:55:38.405 313 18199.88 74.51 52734.46 88888.00 2006-11-09 06:55:38.905 313 18199.96 74.50 52734.50 88888.00 2006-11-09 06:55:39.405 313 18200.22 74.47 52734.52 88888.00 2006-11-09 06:55:39.905 313 18200.28 74.51 52734.52 88888.00 2006-11-09 06:55:40.405 313 18200.41 74.62 52734.42 88888.00 2006-11-09 06:55:40.905 313 18200.39 74.57 52734.43 88888.00 2006-11-09 06:55:41.405 313 18200.39 74.57 52734.54 88888.00 2006-11-09 06:55:41.905 313 18200.33 74.62 52734.48 88888.00 2006-11-09 06:55:42.405 313 18200.20 74.61 52734.38 88888.00 2006-11-09 06:55:42.905 313 18199.92 74.53 52734.42 88888.00 2006-11-09 06:55:43.405 313 18199.99 74.49 52734.46 88888.00 2006-11-09 06:55:43.905 313 18199.99 74.51 52734.53 88888.00 2006-11-09 06:55:44.405 313 18199.90 74.51 52734.50 88888.00 2006-11-09 06:55:44.905 313 18199.88 74.53 52734.56 88888.00 2006-11-09 06:55:45.405 313 18199.96 74.56 52734.65 88888.00 2006-11-09 06:55:45.905 313 18199.92 74.51 52734.62 88888.00 2006-11-09 06:55:46.405 313 18199.86 74.55 52734.54 88888.00 2006-11-09 06:55:46.905 313 18199.80 74.54 52734.54 88888.00 2006-11-09 06:55:47.405 313 18199.88 74.49 52734.46 88888.00 2006-11-09 06:55:47.905 313 18199.91 74.49 52734.38 88888.00 2006-11-09 06:55:48.405 313 18199.85 74.45 52734.40 88888.00 2006-11-09 06:55:48.905 313 18199.84 74.43 52734.49 88888.00 2006-11-09 06:55:49.405 313 18199.97 74.40 52734.40 88888.00 2006-11-09 06:55:49.905 313 18199.92 74.48 52734.43 88888.00 2006-11-09 06:55:50.405 313 18199.88 74.48 52734.36 88888.00 2006-11-09 06:55:50.905 313 18199.89 74.46 52734.46 88888.00 2006-11-09 06:55:51.405 313 18199.98 74.48 52734.49 88888.00 2006-11-09 06:55:51.905 313 18200.06 74.47 52734.48 88888.00 2006-11-09 06:55:52.405 313 18200.16 74.46 52734.50 88888.00 2006-11-09 06:55:52.905 313 18200.02 74.49 52734.48 88888.00 2006-11-09 06:55:53.405 313 18199.92 74.57 52734.36 88888.00 2006-11-09 06:55:53.905 313 18199.92 74.62 52734.40 88888.00 2006-11-09 06:55:54.405 313 18199.87 74.61 52734.37 88888.00 2006-11-09 06:55:54.905 313 18199.94 74.59 52734.32 88888.00 2006-11-09 06:55:55.405 313 18199.98 74.55 52734.26 88888.00 2006-11-09 06:55:55.905 313 18199.94 74.57 52734.34 88888.00 2006-11-09 06:55:56.405 313 18200.01 74.54 52734.32 88888.00 2006-11-09 06:55:56.905 313 18200.01 74.56 52734.31 88888.00 2006-11-09 06:55:57.405 313 18199.91 74.61 52734.36 88888.00 2006-11-09 06:55:57.905 313 18199.98 74.51 52734.37 88888.00 2006-11-09 06:55:58.405 313 18199.89 74.51 52734.42 88888.00 2006-11-09 06:55:58.905 313 18199.85 74.63 52734.50 88888.00 2006-11-09 06:55:59.405 313 18199.95 74.65 52734.50 88888.00 2006-11-09 06:55:59.905 313 18199.91 74.61 52734.54 88888.00 2006-11-09 06:56:00.405 313 18199.94 74.52 52734.44 88888.00 2006-11-09 06:56:00.905 313 18199.99 74.59 52734.46 88888.00 2006-11-09 06:56:01.405 313 18199.99 74.56 52734.44 88888.00 2006-11-09 06:56:01.905 313 18199.88 74.59 52734.46 88888.00 2006-11-09 06:56:02.405 313 18199.78 74.51 52734.37 88888.00 2006-11-09 06:56:02.905 313 18199.79 74.48 52734.36 88888.00 2006-11-09 06:56:03.405 313 18199.91 74.48 52734.39 88888.00 2006-11-09 06:56:03.905 313 18199.84 74.50 52734.46 88888.00 2006-11-09 06:56:04.405 313 18199.81 74.62 52734.32 88888.00 2006-11-09 06:56:04.905 313 18199.78 74.68 52734.32 88888.00 2006-11-09 06:56:05.405 313 18199.83 74.68 52734.30 88888.00 2006-11-09 06:56:05.905 313 18199.86 74.65 52734.51 88888.00 2006-11-09 06:56:06.405 313 18200.01 74.57 52734.56 88888.00 2006-11-09 06:56:06.905 313 18199.95 74.57 52734.55 88888.00 2006-11-09 06:56:07.405 313 18199.86 74.56 52734.54 88888.00 2006-11-09 06:56:07.905 313 18199.84 74.57 52734.55 88888.00 2006-11-09 06:56:08.405 313 18199.83 74.61 52734.52 88888.00 2006-11-09 06:56:08.905 313 18199.88 74.62 52734.48 88888.00 2006-11-09 06:56:09.405 313 18199.98 74.57 52734.56 88888.00 2006-11-09 06:56:09.905 313 18200.03 74.49 52734.57 88888.00 2006-11-09 06:56:10.405 313 18199.86 74.45 52734.45 88888.00 2006-11-09 06:56:10.905 313 18199.85 74.47 52734.39 88888.00 2006-11-09 06:56:11.405 313 18199.85 74.45 52734.30 88888.00 2006-11-09 06:56:11.905 313 18199.87 74.46 52734.32 88888.00 2006-11-09 06:56:12.405 313 18199.81 74.52 52734.34 88888.00 2006-11-09 06:56:12.905 313 18199.69 74.50 52734.38 88888.00 2006-11-09 06:56:13.405 313 18199.65 74.47 52734.34 88888.00 2006-11-09 06:56:13.905 313 18199.59 74.48 52734.39 88888.00 2006-11-09 06:56:14.405 313 18199.62 74.48 52734.43 88888.00 2006-11-09 06:56:14.905 313 18199.60 74.53 52734.51 88888.00 2006-11-09 06:56:15.405 313 18199.60 74.51 52734.57 88888.00 2006-11-09 06:56:15.905 313 18199.67 74.46 52734.51 88888.00 2006-11-09 06:56:16.405 313 18199.76 74.51 52734.56 88888.00 2006-11-09 06:56:16.905 313 18199.89 74.54 52734.46 88888.00 2006-11-09 06:56:17.405 313 18199.96 74.57 52734.44 88888.00 2006-11-09 06:56:17.905 313 18200.01 74.59 52734.51 88888.00 2006-11-09 06:56:18.405 313 18200.11 74.57 52734.67 88888.00 2006-11-09 06:56:18.905 313 18200.18 74.65 52734.65 88888.00 2006-11-09 06:56:19.405 313 18200.14 74.66 52734.44 88888.00 2006-11-09 06:56:19.905 313 18200.20 74.64 52734.28 88888.00 2006-11-09 06:56:20.405 313 18200.14 74.62 52734.48 88888.00 2006-11-09 06:56:20.905 313 18200.14 74.57 52734.51 88888.00 2006-11-09 06:56:21.405 313 18200.08 74.62 52734.54 88888.00 2006-11-09 06:56:21.905 313 18199.98 74.64 52734.60 88888.00 2006-11-09 06:56:22.405 313 18200.11 74.63 52734.41 88888.00 2006-11-09 06:56:22.905 313 18200.08 74.65 52734.30 88888.00 2006-11-09 06:56:23.405 313 18200.09 74.70 52734.49 88888.00 2006-11-09 06:56:23.905 313 18200.18 74.65 52734.43 88888.00 2006-11-09 06:56:24.405 313 18200.13 74.68 52734.48 88888.00 2006-11-09 06:56:24.905 313 18200.10 74.59 52734.45 88888.00 2006-11-09 06:56:25.405 313 18200.08 74.56 52734.53 88888.00 2006-11-09 06:56:25.905 313 18200.23 74.57 52734.56 88888.00 2006-11-09 06:56:26.405 313 18200.33 74.62 52734.53 88888.00 2006-11-09 06:56:26.905 313 18200.32 74.63 52734.57 88888.00 2006-11-09 06:56:27.405 313 18200.31 74.65 52734.57 88888.00 2006-11-09 06:56:27.905 313 18200.36 74.73 52734.49 88888.00 2006-11-09 06:56:28.405 313 18200.46 74.73 52734.49 88888.00 2006-11-09 06:56:28.905 313 18200.44 74.67 52734.46 88888.00 2006-11-09 06:56:29.405 313 18200.31 74.64 52734.48 88888.00 2006-11-09 06:56:29.905 313 18200.16 74.69 52734.36 88888.00 2006-11-09 06:56:30.405 313 18200.22 74.76 52734.36 88888.00 2006-11-09 06:56:30.905 313 18200.31 74.74 52734.43 88888.00 2006-11-09 06:56:31.405 313 18200.25 74.72 52734.39 88888.00 2006-11-09 06:56:31.905 313 18200.22 74.73 52734.52 88888.00 2006-11-09 06:56:32.405 313 18200.33 74.73 52734.44 88888.00 2006-11-09 06:56:32.905 313 18200.45 74.71 52734.36 88888.00 2006-11-09 06:56:33.405 313 18200.52 74.65 52734.45 88888.00 2006-11-09 06:56:33.905 313 18200.44 74.70 52734.46 88888.00 2006-11-09 06:56:34.405 313 18200.28 74.71 52734.37 88888.00 2006-11-09 06:56:34.905 313 18200.19 74.75 52734.31 88888.00 2006-11-09 06:56:35.402 313 18200.25 74.74 52734.43 88888.00 2006-11-09 06:56:35.902 313 18200.20 74.71 52734.52 88888.00 2006-11-09 06:56:36.402 313 18200.22 74.77 52734.44 88888.00 2006-11-09 06:56:36.902 313 18200.22 74.77 52734.52 88888.00 2006-11-09 06:56:37.402 313 18200.05 74.77 52734.49 88888.00 2006-11-09 06:56:37.902 313 18200.17 74.81 52734.38 88888.00 2006-11-09 06:56:38.402 313 18200.22 74.81 52734.28 88888.00 2006-11-09 06:56:38.902 313 18200.19 74.81 52734.48 88888.00 2006-11-09 06:56:39.402 313 18200.21 74.76 52734.52 88888.00 2006-11-09 06:56:39.902 313 18200.19 74.76 52734.56 88888.00 2006-11-09 06:56:40.402 313 18200.29 74.80 52734.51 88888.00 2006-11-09 06:56:40.902 313 18200.16 74.80 52734.50 88888.00 2006-11-09 06:56:41.402 313 18200.03 74.75 52734.45 88888.00 2006-11-09 06:56:41.902 313 18200.11 74.79 52734.49 88888.00 2006-11-09 06:56:42.402 313 18200.25 74.79 52734.42 88888.00 2006-11-09 06:56:42.902 313 18200.30 74.74 52734.31 88888.00 2006-11-09 06:56:43.402 313 18200.22 74.69 52734.29 88888.00 2006-11-09 06:56:43.902 313 18200.16 74.63 52734.27 88888.00 2006-11-09 06:56:44.402 313 18200.22 74.69 52734.38 88888.00 2006-11-09 06:56:44.902 313 18200.17 74.82 52734.37 88888.00 2006-11-09 06:56:45.402 313 18200.00 74.79 52734.37 88888.00 2006-11-09 06:56:45.902 313 18200.08 74.81 52734.40 88888.00 2006-11-09 06:56:46.402 313 18200.14 74.74 52734.37 88888.00 2006-11-09 06:56:46.902 313 18200.11 74.70 52734.32 88888.00 2006-11-09 06:56:47.402 313 18200.07 74.71 52734.33 88888.00 2006-11-09 06:56:47.902 313 18200.13 74.71 52734.40 88888.00 2006-11-09 06:56:48.402 313 18200.18 74.78 52734.41 88888.00 2006-11-09 06:56:48.902 313 18200.21 74.79 52734.42 88888.00 2006-11-09 06:56:49.402 313 18200.42 74.70 52734.46 88888.00 2006-11-09 06:56:49.902 313 18200.46 74.69 52734.31 88888.00 2006-11-09 06:56:50.402 313 18200.35 74.73 52734.29 88888.00 2006-11-09 06:56:50.902 313 18200.44 74.76 52734.29 88888.00 2006-11-09 06:56:51.402 313 18200.53 74.74 52734.31 88888.00 2006-11-09 06:56:51.902 313 18200.50 74.70 52734.40 88888.00 2006-11-09 06:56:52.402 313 18200.38 74.66 52734.40 88888.00 2006-11-09 06:56:52.902 313 18200.41 74.64 52734.38 88888.00 2006-11-09 06:56:53.402 313 18200.53 74.64 52734.39 88888.00 2006-11-09 06:56:53.902 313 18200.51 74.69 52734.34 88888.00 2006-11-09 06:56:54.402 313 18200.52 74.69 52734.36 88888.00 2006-11-09 06:56:54.902 313 18200.51 74.65 52734.37 88888.00 2006-11-09 06:56:55.402 313 18200.39 74.71 52734.33 88888.00 2006-11-09 06:56:55.902 313 18200.39 74.76 52734.36 88888.00 2006-11-09 06:56:56.402 313 18200.59 74.75 52734.33 88888.00 2006-11-09 06:56:56.902 313 18200.59 74.72 52734.31 88888.00 2006-11-09 06:56:57.402 313 18200.40 74.75 52734.32 88888.00 2006-11-09 06:56:57.902 313 18200.50 74.71 52734.32 88888.00 2006-11-09 06:56:58.402 313 18200.60 74.68 52734.30 88888.00 2006-11-09 06:56:58.902 313 18200.63 74.75 52734.30 88888.00 2006-11-09 06:56:59.402 313 18200.54 74.74 52734.23 88888.00 2006-11-09 06:56:59.902 313 18200.49 74.68 52734.29 88888.00 2006-11-09 06:57:00.402 313 18200.55 74.68 52734.43 88888.00 2006-11-09 06:57:00.902 313 18200.73 74.65 52734.49 88888.00 2006-11-09 06:57:01.402 313 18200.66 74.62 52734.39 88888.00 2006-11-09 06:57:01.902 313 18200.62 74.57 52734.30 88888.00 2006-11-09 06:57:02.402 313 18200.57 74.64 52734.39 88888.00 2006-11-09 06:57:02.902 313 18200.44 74.70 52734.33 88888.00 2006-11-09 06:57:03.402 313 18200.35 74.66 52734.38 88888.00 2006-11-09 06:57:03.902 313 18200.42 74.62 52734.34 88888.00 2006-11-09 06:57:04.402 313 18200.54 74.64 52734.38 88888.00 2006-11-09 06:57:04.902 313 18200.63 74.69 52734.40 88888.00 2006-11-09 06:57:05.402 313 18200.64 74.59 52734.41 88888.00 2006-11-09 06:57:05.902 313 18200.68 74.57 52734.51 88888.00 2006-11-09 06:57:06.402 313 18200.66 74.51 52734.43 88888.00 2006-11-09 06:57:06.902 313 18200.73 74.59 52734.32 88888.00 2006-11-09 06:57:07.402 313 18200.72 74.53 52734.27 88888.00 2006-11-09 06:57:07.902 313 18200.60 74.51 52734.36 88888.00 2006-11-09 06:57:08.402 313 18200.57 74.53 52734.41 88888.00 2006-11-09 06:57:08.902 313 18200.55 74.59 52734.45 88888.00 2006-11-09 06:57:09.402 313 18200.52 74.53 52734.42 88888.00 2006-11-09 06:57:09.902 313 18200.41 74.55 52734.29 88888.00 2006-11-09 06:57:10.402 313 18200.49 74.58 52734.20 88888.00 2006-11-09 06:57:10.902 313 18200.56 74.57 52734.23 88888.00 2006-11-09 06:57:11.402 313 18200.57 74.59 52734.31 88888.00 2006-11-09 06:57:11.902 313 18200.68 74.64 52734.25 88888.00 2006-11-09 06:57:12.402 313 18200.74 74.53 52734.32 88888.00 2006-11-09 06:57:12.902 313 18200.72 74.56 52734.38 88888.00 2006-11-09 06:57:13.402 313 18200.67 74.59 52734.40 88888.00 2006-11-09 06:57:13.902 313 18200.66 74.61 52734.38 88888.00 2006-11-09 06:57:14.402 313 18200.64 74.58 52734.42 88888.00 2006-11-09 06:57:14.902 313 18200.79 74.44 52734.40 88888.00 2006-11-09 06:57:15.402 313 18200.98 74.34 52734.40 88888.00 2006-11-09 06:57:15.902 313 18200.85 74.46 52734.48 88888.00 2006-11-09 06:57:16.402 313 18200.81 74.45 52734.44 88888.00 2006-11-09 06:57:16.902 313 18200.89 74.49 52734.55 88888.00 2006-11-09 06:57:17.402 313 18201.07 74.44 52734.57 88888.00 2006-11-09 06:57:17.902 313 18200.96 74.39 52734.53 88888.00 2006-11-09 06:57:18.402 313 18200.81 74.37 52734.51 88888.00 2006-11-09 06:57:18.902 313 18200.85 74.37 52734.43 88888.00 2006-11-09 06:57:19.402 313 18201.04 74.44 52734.41 88888.00 2006-11-09 06:57:19.902 313 18201.08 74.54 52734.41 88888.00 2006-11-09 06:57:20.402 313 18200.97 74.50 52734.37 88888.00 2006-11-09 06:57:20.902 313 18200.90 74.55 52734.33 88888.00 2006-11-09 06:57:21.402 313 18200.95 74.52 52734.34 88888.00 2006-11-09 06:57:21.902 313 18200.99 74.46 52734.40 88888.00 2006-11-09 06:57:22.402 313 18200.94 74.47 52734.48 88888.00 2006-11-09 06:57:22.902 313 18201.00 74.52 52734.52 88888.00 2006-11-09 06:57:23.402 313 18201.04 74.57 52734.46 88888.00 2006-11-09 06:57:23.902 313 18201.04 74.55 52734.46 88888.00 2006-11-09 06:57:24.402 313 18201.00 74.62 52734.56 88888.00 2006-11-09 06:57:24.902 313 18200.99 74.56 52734.52 88888.00 2006-11-09 06:57:25.402 313 18200.92 74.47 52734.53 88888.00 2006-11-09 06:57:25.902 313 18200.97 74.45 52734.61 88888.00 2006-11-09 06:57:26.402 313 18200.89 74.47 52734.52 88888.00 2006-11-09 06:57:26.902 313 18200.81 74.46 52734.37 88888.00 2006-11-09 06:57:27.402 313 18200.97 74.41 52734.45 88888.00 2006-11-09 06:57:27.902 313 18201.04 74.41 52734.49 88888.00 2006-11-09 06:57:28.402 313 18200.81 74.37 52734.48 88888.00 2006-11-09 06:57:28.902 313 18200.73 74.39 52734.43 88888.00 2006-11-09 06:57:29.402 313 18200.73 74.41 52734.39 88888.00 2006-11-09 06:57:29.902 313 18200.82 74.43 52734.38 88888.00 2006-11-09 06:57:30.402 313 18200.83 74.38 52734.41 88888.00 2006-11-09 06:57:30.902 313 18200.73 74.36 52734.55 88888.00 2006-11-09 06:57:31.402 313 18200.84 74.36 52734.56 88888.00 2006-11-09 06:57:31.902 313 18200.81 74.37 52734.67 88888.00 2006-11-09 06:57:32.402 313 18200.66 74.34 52734.53 88888.00 2006-11-09 06:57:32.902 313 18200.72 74.41 52734.54 88888.00 2006-11-09 06:57:33.402 313 18200.75 74.41 52734.56 88888.00 2006-11-09 06:57:33.902 313 18200.76 74.39 52734.63 88888.00 2006-11-09 06:57:34.402 313 18200.71 74.35 52734.64 88888.00 2006-11-09 06:57:34.902 313 18200.68 74.40 52734.67 88888.00 2006-11-09 06:57:35.402 313 18200.76 74.43 52734.74 88888.00 2006-11-09 06:57:35.902 313 18200.70 74.41 52734.71 88888.00 2006-11-09 06:57:36.402 313 18200.71 74.35 52734.58 88888.00 2006-11-09 06:57:36.902 313 18200.75 74.35 52734.50 88888.00 2006-11-09 06:57:37.402 313 18200.70 74.37 52734.56 88888.00 2006-11-09 06:57:37.902 313 18200.57 74.46 52734.63 88888.00 2006-11-09 06:57:38.402 313 18200.51 74.41 52734.54 88888.00 2006-11-09 06:57:38.902 313 18200.70 74.28 52734.44 88888.00 2006-11-09 06:57:39.402 313 18200.71 74.29 52734.32 88888.00 2006-11-09 06:57:39.902 313 18200.55 74.35 52734.38 88888.00 2006-11-09 06:57:40.402 313 18200.44 74.38 52734.33 88888.00 2006-11-09 06:57:40.902 313 18200.43 74.36 52734.36 88888.00 2006-11-09 06:57:41.402 313 18200.46 74.33 52734.45 88888.00 2006-11-09 06:57:41.902 313 18200.52 74.31 52734.54 88888.00 2006-11-09 06:57:42.402 313 18200.54 74.34 52734.66 88888.00 2006-11-09 06:57:42.902 313 18200.63 74.36 52734.62 88888.00 2006-11-09 06:57:43.402 313 18200.72 74.40 52734.60 88888.00 2006-11-09 06:57:43.902 313 18200.75 74.33 52734.51 88888.00 2006-11-09 06:57:44.402 313 18200.60 74.34 52734.45 88888.00 2006-11-09 06:57:44.902 313 18200.71 74.31 52734.51 88888.00 2006-11-09 06:57:45.402 313 18200.82 74.35 52734.56 88888.00 2006-11-09 06:57:45.902 313 18200.76 74.39 52734.43 88888.00 2006-11-09 06:57:46.402 313 18200.66 74.35 52734.52 88888.00 2006-11-09 06:57:46.902 313 18200.63 74.33 52734.53 88888.00 2006-11-09 06:57:47.402 313 18200.61 74.33 52734.54 88888.00 2006-11-09 06:57:47.902 313 18200.66 74.45 52734.64 88888.00 2006-11-09 06:57:48.402 313 18200.61 74.44 52734.81 88888.00 2006-11-09 06:57:48.902 313 18200.52 74.42 52734.79 88888.00 2006-11-09 06:57:49.402 313 18200.59 74.42 52734.78 88888.00 2006-11-09 06:57:49.902 313 18200.62 74.42 52734.62 88888.00 2006-11-09 06:57:50.402 313 18200.53 74.36 52734.65 88888.00 2006-11-09 06:57:50.902 313 18200.56 74.36 52734.67 88888.00 2006-11-09 06:57:51.402 313 18200.49 74.38 52734.60 88888.00 2006-11-09 06:57:51.902 313 18200.60 74.42 52734.55 88888.00 2006-11-09 06:57:52.402 313 18200.72 74.43 52734.55 88888.00 2006-11-09 06:57:52.902 313 18200.68 74.40 52734.71 88888.00 2006-11-09 06:57:53.402 313 18200.65 74.35 52734.83 88888.00 2006-11-09 06:57:53.902 313 18200.48 74.35 52734.87 88888.00 2006-11-09 06:57:54.402 313 18200.51 74.28 52734.88 88888.00 2006-11-09 06:57:54.902 313 18200.46 74.30 52734.81 88888.00 2006-11-09 06:57:55.402 313 18200.55 74.35 52734.65 88888.00 2006-11-09 06:57:55.902 313 18200.54 74.33 52734.61 88888.00 2006-11-09 06:57:56.402 313 18200.35 74.39 52734.49 88888.00 2006-11-09 06:57:56.902 313 18200.24 74.39 52734.40 88888.00 2006-11-09 06:57:57.402 313 18200.20 74.42 52734.49 88888.00 2006-11-09 06:57:57.902 313 18200.31 74.38 52734.56 88888.00 2006-11-09 06:57:58.402 313 18200.33 74.34 52734.50 88888.00 2006-11-09 06:57:58.902 313 18200.35 74.32 52734.60 88888.00 2006-11-09 06:57:59.402 313 18200.40 74.33 52734.49 88888.00 2006-11-09 06:57:59.902 313 18200.31 74.33 52734.49 88888.00 2006-11-09 06:58:00.402 313 18200.30 74.46 52734.48 88888.00 2006-11-09 06:58:00.902 313 18200.42 74.46 52734.42 88888.00 2006-11-09 06:58:01.402 313 18200.46 74.40 52734.46 88888.00 2006-11-09 06:58:01.902 313 18200.50 74.36 52734.56 88888.00 2006-11-09 06:58:02.402 313 18200.59 74.38 52734.62 88888.00 2006-11-09 06:58:02.902 313 18200.57 74.34 52734.58 88888.00 2006-11-09 06:58:03.402 313 18200.55 74.40 52734.51 88888.00 2006-11-09 06:58:03.902 313 18200.55 74.38 52734.57 88888.00 2006-11-09 06:58:04.402 313 18200.50 74.32 52734.54 88888.00 2006-11-09 06:58:04.902 313 18200.54 74.32 52734.46 88888.00 2006-11-09 06:58:05.402 313 18200.65 74.25 52734.43 88888.00 2006-11-09 06:58:05.902 313 18200.56 74.23 52734.41 88888.00 2006-11-09 06:58:06.402 313 18200.54 74.32 52734.44 88888.00 2006-11-09 06:58:06.902 313 18200.49 74.37 52734.41 88888.00 2006-11-09 06:58:07.402 313 18200.54 74.35 52734.43 88888.00 2006-11-09 06:58:07.902 313 18200.56 74.36 52734.39 88888.00 2006-11-09 06:58:08.402 313 18200.53 74.34 52734.39 88888.00 2006-11-09 06:58:08.902 313 18200.54 74.29 52734.30 88888.00 2006-11-09 06:58:09.402 313 18200.49 74.22 52734.40 88888.00 2006-11-09 06:58:09.902 313 18200.44 74.30 52734.45 88888.00 2006-11-09 06:58:10.402 313 18200.41 74.31 52734.42 88888.00 2006-11-09 06:58:10.902 313 18200.53 74.30 52734.34 88888.00 2006-11-09 06:58:11.402 313 18200.52 74.38 52734.34 88888.00 2006-11-09 06:58:11.902 313 18200.38 74.44 52734.41 88888.00 2006-11-09 06:58:12.402 313 18200.29 74.44 52734.27 88888.00 2006-11-09 06:58:12.902 313 18200.38 74.44 52734.34 88888.00 2006-11-09 06:58:13.402 313 18200.43 74.42 52734.46 88888.00 2006-11-09 06:58:13.902 313 18200.33 74.34 52734.48 88888.00 2006-11-09 06:58:14.402 313 18200.43 74.39 52734.36 88888.00 2006-11-09 06:58:14.902 313 18200.49 74.39 52734.43 88888.00 2006-11-09 06:58:15.402 313 18200.41 74.44 52734.46 88888.00 2006-11-09 06:58:15.902 313 18200.40 74.51 52734.45 88888.00 2006-11-09 06:58:16.402 313 18200.48 74.49 52734.51 88888.00 2006-11-09 06:58:16.902 313 18200.56 74.53 52734.50 88888.00 2006-11-09 06:58:17.402 313 18200.66 74.53 52734.48 88888.00 2006-11-09 06:58:17.902 313 18200.59 74.37 52734.50 88888.00 2006-11-09 06:58:18.402 313 18200.56 74.42 52734.50 88888.00 2006-11-09 06:58:18.902 313 18200.67 74.45 52734.51 88888.00 2006-11-09 06:58:19.402 313 18200.65 74.45 52734.41 88888.00 2006-11-09 06:58:19.902 313 18200.59 74.44 52734.48 88888.00 2006-11-09 06:58:20.402 313 18200.61 74.46 52734.53 88888.00 2006-11-09 06:58:20.902 313 18200.52 74.38 52734.44 88888.00 2006-11-09 06:58:21.402 313 18200.56 74.42 52734.36 88888.00 2006-11-09 06:58:21.902 313 18200.64 74.54 52734.44 88888.00 2006-11-09 06:58:22.402 313 18200.66 74.49 52734.42 88888.00 2006-11-09 06:58:22.902 313 18200.62 74.46 52734.50 88888.00 2006-11-09 06:58:23.402 313 18200.61 74.49 52734.48 88888.00 2006-11-09 06:58:23.902 313 18200.48 74.43 52734.48 88888.00 2006-11-09 06:58:24.402 313 18200.44 74.47 52734.45 88888.00 2006-11-09 06:58:24.902 313 18200.52 74.50 52734.51 88888.00 2006-11-09 06:58:25.402 313 18200.54 74.45 52734.52 88888.00 2006-11-09 06:58:25.902 313 18200.46 74.44 52734.45 88888.00 2006-11-09 06:58:26.402 313 18200.38 74.41 52734.40 88888.00 2006-11-09 06:58:26.902 313 18200.39 74.32 52734.42 88888.00 2006-11-09 06:58:27.402 313 18200.34 74.34 52734.39 88888.00 2006-11-09 06:58:27.902 313 18200.38 74.37 52734.37 88888.00 2006-11-09 06:58:28.402 313 18200.50 74.40 52734.30 88888.00 2006-11-09 06:58:28.902 313 18200.52 74.41 52734.23 88888.00 2006-11-09 06:58:29.402 313 18200.50 74.42 52734.18 88888.00 2006-11-09 06:58:29.902 313 18200.44 74.51 52734.23 88888.00 2006-11-09 06:58:30.402 313 18200.40 74.53 52734.27 88888.00 2006-11-09 06:58:30.902 313 18200.39 74.47 52734.16 88888.00 2006-11-09 06:58:31.402 313 18200.43 74.43 52734.14 88888.00 2006-11-09 06:58:31.902 313 18200.39 74.45 52734.15 88888.00 2006-11-09 06:58:32.402 313 18200.35 74.41 52734.00 88888.00 2006-11-09 06:58:32.902 313 18200.41 74.39 52734.06 88888.00 2006-11-09 06:58:33.402 313 18200.39 74.41 52734.21 88888.00 2006-11-09 06:58:33.902 313 18200.29 74.35 52734.30 88888.00 2006-11-09 06:58:34.402 313 18200.25 74.41 52734.21 88888.00 2006-11-09 06:58:34.902 313 18200.36 74.44 52734.16 88888.00 2006-11-09 06:58:35.402 313 18200.43 74.45 52734.20 88888.00 2006-11-09 06:58:35.902 313 18200.36 74.46 52734.29 88888.00 2006-11-09 06:58:36.402 313 18200.24 74.52 52734.21 88888.00 2006-11-09 06:58:36.902 313 18200.36 74.47 52734.21 88888.00 2006-11-09 06:58:37.402 313 18200.39 74.51 52734.21 88888.00 2006-11-09 06:58:37.902 313 18200.41 74.51 52734.23 88888.00 2006-11-09 06:58:38.402 313 18200.44 74.43 52734.26 88888.00 2006-11-09 06:58:38.902 313 18200.30 74.40 52734.14 88888.00 2006-11-09 06:58:39.402 313 18200.16 74.51 52734.15 88888.00 2006-11-09 06:58:39.902 313 18200.12 74.55 52734.16 88888.00 2006-11-09 06:58:40.402 313 18200.21 74.61 52734.16 88888.00 2006-11-09 06:58:40.902 313 18200.23 74.63 52734.21 88888.00 2006-11-09 06:58:41.402 313 18200.22 74.63 52734.25 88888.00 2006-11-09 06:58:41.902 313 18200.19 74.63 52734.19 88888.00 2006-11-09 06:58:42.402 313 18200.22 74.57 52734.13 88888.00 2006-11-09 06:58:42.902 313 18200.31 74.49 52734.15 88888.00 2006-11-09 06:58:43.402 313 18200.36 74.48 52734.21 88888.00 2006-11-09 06:58:43.902 313 18200.24 74.56 52734.21 88888.00 2006-11-09 06:58:44.402 313 18200.30 74.55 52734.26 88888.00 2006-11-09 06:58:44.902 313 18200.36 74.51 52734.23 88888.00 2006-11-09 06:58:45.402 313 18200.43 74.51 52734.26 88888.00 2006-11-09 06:58:45.902 313 18200.42 74.43 52734.29 88888.00 2006-11-09 06:58:46.402 313 18200.40 74.42 52734.28 88888.00 2006-11-09 06:58:46.902 313 18200.35 74.47 52734.25 88888.00 2006-11-09 06:58:47.402 313 18200.36 74.45 52734.27 88888.00 2006-11-09 06:58:47.902 313 18200.43 74.44 52734.18 88888.00 2006-11-09 06:58:48.402 313 18200.33 74.37 52734.17 88888.00 2006-11-09 06:58:48.902 313 18200.25 74.37 52734.15 88888.00 2006-11-09 06:58:49.402 313 18200.23 74.41 52734.16 88888.00 2006-11-09 06:58:49.902 313 18200.31 74.39 52734.19 88888.00 2006-11-09 06:58:50.402 313 18200.27 74.42 52734.25 88888.00 2006-11-09 06:58:50.902 313 18200.30 74.46 52734.26 88888.00 2006-11-09 06:58:51.402 313 18200.36 74.48 52734.22 88888.00 2006-11-09 06:58:51.902 313 18200.30 74.50 52734.22 88888.00 2006-11-09 06:58:52.402 313 18200.29 74.44 52734.16 88888.00 2006-11-09 06:58:52.902 313 18200.36 74.48 52734.22 88888.00 2006-11-09 06:58:53.402 313 18200.27 74.57 52734.38 88888.00 2006-11-09 06:58:53.902 313 18200.30 74.61 52734.55 88888.00 2006-11-09 06:58:54.402 313 18200.44 74.64 52734.37 88888.00 2006-11-09 06:58:54.902 313 18200.46 74.70 52734.26 88888.00 2006-11-09 06:58:55.402 313 18200.48 74.65 52734.37 88888.00 2006-11-09 06:58:55.902 313 18200.49 74.61 52734.39 88888.00 2006-11-09 06:58:56.402 313 18200.48 74.62 52734.40 88888.00 2006-11-09 06:58:56.902 313 18200.48 74.56 52734.28 88888.00 2006-11-09 06:58:57.402 313 18200.56 74.55 52734.34 88888.00 2006-11-09 06:58:57.902 313 18200.53 74.61 52734.41 88888.00 2006-11-09 06:58:58.402 313 18200.54 74.56 52734.40 88888.00 2006-11-09 06:58:58.902 313 18200.56 74.58 52734.26 88888.00 2006-11-09 06:58:59.402 313 18200.34 74.58 52734.23 88888.00 2006-11-09 06:58:59.902 313 18200.50 74.58 52734.29 88888.00 2006-11-09 06:59:00.402 313 18200.35 74.65 52734.31 88888.00 2006-11-09 06:59:00.902 313 18200.19 74.58 52734.36 88888.00 2006-11-09 06:59:01.402 313 18200.21 74.62 52734.42 88888.00 2006-11-09 06:59:01.902 313 18200.29 74.63 52734.31 88888.00 2006-11-09 06:59:02.402 313 18200.22 74.61 52734.21 88888.00 2006-11-09 06:59:02.902 313 18200.23 74.65 52734.37 88888.00 2006-11-09 06:59:03.402 313 18200.34 74.69 52734.45 88888.00 2006-11-09 06:59:03.902 313 18200.36 74.66 52734.39 88888.00 2006-11-09 06:59:04.402 313 18200.33 74.53 52734.30 88888.00 2006-11-09 06:59:04.902 313 18200.21 74.65 52734.29 88888.00 2006-11-09 06:59:05.402 313 18200.31 74.66 52734.39 88888.00 2006-11-09 06:59:05.902 313 18200.48 74.65 52734.42 88888.00 2006-11-09 06:59:06.402 313 18200.38 74.53 52734.39 88888.00 2006-11-09 06:59:06.902 313 18200.43 74.54 52734.42 88888.00 2006-11-09 06:59:07.402 313 18200.41 74.66 52734.56 88888.00 2006-11-09 06:59:07.902 313 18200.28 74.73 52734.48 88888.00 2006-11-09 06:59:08.402 313 18200.35 74.65 52734.46 88888.00 2006-11-09 06:59:08.902 313 18200.35 74.62 52734.45 88888.00 2006-11-09 06:59:09.402 313 18200.41 74.68 52734.36 88888.00 2006-11-09 06:59:09.902 313 18200.42 74.69 52734.36 88888.00 2006-11-09 06:59:10.402 313 18200.42 74.75 52734.38 88888.00 2006-11-09 06:59:10.902 313 18200.45 74.73 52734.18 88888.00 2006-11-09 06:59:11.402 313 18200.36 74.69 52734.07 88888.00 2006-11-09 06:59:11.902 313 18200.29 74.55 52734.09 88888.00 2006-11-09 06:59:12.402 313 18200.32 74.53 52734.10 88888.00 2006-11-09 06:59:12.902 313 18200.31 74.52 52734.15 88888.00 2006-11-09 06:59:13.402 313 18200.20 74.52 52734.15 88888.00 2006-11-09 06:59:13.902 313 18200.40 74.55 52734.14 88888.00 2006-11-09 06:59:14.402 313 18200.42 74.46 52734.14 88888.00 2006-11-09 06:59:14.902 313 18200.31 74.47 52734.19 88888.00 2006-11-09 06:59:15.402 313 18200.32 74.54 52734.18 88888.00 2006-11-09 06:59:15.902 313 18200.36 74.51 52734.17 88888.00 2006-11-09 06:59:16.402 313 18200.39 74.45 52734.20 88888.00 2006-11-09 06:59:16.902 313 18200.22 74.51 52734.11 88888.00 2006-11-09 06:59:17.402 313 18200.21 74.64 52734.13 88888.00 2006-11-09 06:59:17.902 313 18200.29 74.69 52734.18 88888.00 2006-11-09 06:59:18.402 313 18200.43 74.71 52734.17 88888.00 2006-11-09 06:59:18.902 313 18200.34 74.74 52734.26 88888.00 2006-11-09 06:59:19.402 313 18200.43 74.74 52734.22 88888.00 2006-11-09 06:59:19.902 313 18200.44 74.73 52734.29 88888.00 2006-11-09 06:59:20.402 313 18200.38 74.65 52734.13 88888.00 2006-11-09 06:59:20.902 313 18200.45 74.66 52734.03 88888.00 2006-11-09 06:59:21.402 313 18200.30 74.65 52733.97 88888.00 2006-11-09 06:59:21.902 313 18200.23 74.65 52733.94 88888.00 2006-11-09 06:59:22.402 313 18200.13 74.68 52733.84 88888.00 2006-11-09 06:59:22.902 313 18200.23 74.65 52733.91 88888.00 2006-11-09 06:59:23.402 313 18200.23 74.67 52733.95 88888.00 2006-11-09 06:59:23.902 313 18200.22 74.55 52734.00 88888.00 2006-11-09 06:59:24.402 313 18200.31 74.51 52733.96 88888.00 2006-11-09 06:59:24.902 313 18200.35 74.53 52734.05 88888.00 2006-11-09 06:59:25.402 313 18200.24 74.54 52734.11 88888.00 2006-11-09 06:59:25.902 313 18200.31 74.48 52734.06 88888.00 2006-11-09 06:59:26.402 313 18200.41 74.48 52734.05 88888.00 2006-11-09 06:59:26.902 313 18200.32 74.51 52734.07 88888.00 2006-11-09 06:59:27.402 313 18200.34 74.48 52734.10 88888.00 2006-11-09 06:59:27.902 313 18200.33 74.50 52734.22 88888.00 2006-11-09 06:59:28.402 313 18200.25 74.48 52734.34 88888.00 2006-11-09 06:59:28.902 313 18200.23 74.48 52734.39 88888.00 2006-11-09 06:59:29.402 313 18200.28 74.40 52734.37 88888.00 2006-11-09 06:59:29.902 313 18200.40 74.32 52734.45 88888.00 2006-11-09 06:59:30.402 313 18200.39 74.41 52734.45 88888.00 2006-11-09 06:59:30.902 313 18200.35 74.51 52734.30 88888.00 2006-11-09 06:59:31.402 313 18200.43 74.51 52734.39 88888.00 2006-11-09 06:59:31.902 313 18200.40 74.56 52734.45 88888.00 2006-11-09 06:59:32.402 313 18200.43 74.56 52734.39 88888.00 2006-11-09 06:59:32.902 313 18200.50 74.59 52734.34 88888.00 2006-11-09 06:59:33.402 313 18200.38 74.61 52734.34 88888.00 2006-11-09 06:59:33.902 313 18200.40 74.63 52734.28 88888.00 2006-11-09 06:59:34.402 313 18200.43 74.58 52734.28 88888.00 2006-11-09 06:59:34.902 313 18200.38 74.51 52734.37 88888.00 2006-11-09 06:59:35.402 313 18200.23 74.49 52734.37 88888.00 2006-11-09 06:59:35.902 313 18200.35 74.48 52734.33 88888.00 2006-11-09 06:59:36.402 313 18200.52 74.49 52734.39 88888.00 2006-11-09 06:59:36.902 313 18200.52 74.50 52734.38 88888.00 2006-11-09 06:59:37.402 313 18200.36 74.47 52734.28 88888.00 2006-11-09 06:59:37.902 313 18200.39 74.47 52734.25 88888.00 2006-11-09 06:59:38.402 313 18200.31 74.41 52734.30 88888.00 2006-11-09 06:59:38.902 313 18200.25 74.48 52734.27 88888.00 2006-11-09 06:59:39.402 313 18200.30 74.53 52734.17 88888.00 2006-11-09 06:59:39.902 313 18200.42 74.46 52734.18 88888.00 2006-11-09 06:59:40.402 313 18200.33 74.47 52734.22 88888.00 2006-11-09 06:59:40.902 313 18200.28 74.51 52734.20 88888.00 2006-11-09 06:59:41.402 313 18200.39 74.51 52734.18 88888.00 2006-11-09 06:59:41.902 313 18200.27 74.45 52734.10 88888.00 2006-11-09 06:59:42.402 313 18200.13 74.41 52734.17 88888.00 2006-11-09 06:59:42.902 313 18200.16 74.38 52734.28 88888.00 2006-11-09 06:59:43.402 313 18200.25 74.36 52734.29 88888.00 2006-11-09 06:59:43.902 313 18200.35 74.30 52734.22 88888.00 2006-11-09 06:59:44.402 313 18200.23 74.38 52734.10 88888.00 2006-11-09 06:59:44.902 313 18200.24 74.38 52734.11 88888.00 2006-11-09 06:59:45.402 313 18200.33 74.32 52734.11 88888.00 2006-11-09 06:59:45.902 313 18200.40 74.35 52734.10 88888.00 2006-11-09 06:59:46.402 313 18200.42 74.43 52734.20 88888.00 2006-11-09 06:59:46.902 313 18200.49 74.37 52734.09 88888.00 2006-11-09 06:59:47.402 313 18200.52 74.29 52733.99 88888.00 2006-11-09 06:59:47.902 313 18200.35 74.26 52734.07 88888.00 2006-11-09 06:59:48.402 313 18200.34 74.23 52734.02 88888.00 2006-11-09 06:59:48.902 313 18200.35 74.24 52733.95 88888.00 2006-11-09 06:59:49.402 313 18200.40 74.25 52733.99 88888.00 2006-11-09 06:59:49.902 313 18200.44 74.24 52734.02 88888.00 2006-11-09 06:59:50.402 313 18200.40 74.29 52734.08 88888.00 2006-11-09 06:59:50.902 313 18200.49 74.33 52734.14 88888.00 2006-11-09 06:59:51.402 313 18200.51 74.38 52734.18 88888.00 2006-11-09 06:59:51.902 313 18200.46 74.41 52734.22 88888.00 2006-11-09 06:59:52.402 313 18200.51 74.41 52734.15 88888.00 2006-11-09 06:59:52.902 313 18200.52 74.45 52734.30 88888.00 2006-11-09 06:59:53.402 313 18200.45 74.45 52734.41 88888.00 2006-11-09 06:59:53.902 313 18200.49 74.47 52734.34 88888.00 2006-11-09 06:59:54.402 313 18200.38 74.46 52734.27 88888.00 2006-11-09 06:59:54.902 313 18200.36 74.47 52734.32 88888.00 2006-11-09 06:59:55.402 313 18200.40 74.42 52734.36 88888.00 2006-11-09 06:59:55.902 313 18200.39 74.39 52734.34 88888.00 2006-11-09 06:59:56.402 313 18200.38 74.38 52734.25 88888.00 2006-11-09 06:59:56.902 313 18200.34 74.33 52734.19 88888.00 2006-11-09 06:59:57.402 313 18200.41 74.31 52734.21 88888.00 2006-11-09 06:59:57.902 313 18200.38 74.33 52734.27 88888.00 2006-11-09 06:59:58.402 313 18200.39 74.37 52734.29 88888.00 2006-11-09 06:59:58.902 313 18200.40 74.42 52734.20 88888.00 2006-11-09 06:59:59.402 313 18200.31 74.43 52734.21 88888.00 2006-11-09 06:59:59.902 313 18200.32 74.42 52734.27 88888.00 2006-11-09 07:00:00.402 313 18200.45 74.42 52734.26 88888.00 2006-11-09 07:00:00.902 313 18200.53 74.46 52734.31 88888.00 2006-11-09 07:00:01.402 313 18200.62 74.45 52734.38 88888.00 2006-11-09 07:00:01.902 313 18200.40 74.42 52734.38 88888.00 2006-11-09 07:00:02.402 313 18200.43 74.41 52734.29 88888.00 2006-11-09 07:00:02.902 313 18200.64 74.37 52734.23 88888.00 2006-11-09 07:00:03.402 313 18200.51 74.37 52734.25 88888.00 2006-11-09 07:00:03.902 313 18200.49 74.42 52734.29 88888.00 2006-11-09 07:00:04.402 313 18200.42 74.47 52734.27 88888.00 2006-11-09 07:00:04.902 313 18200.43 74.43 52734.30 88888.00 2006-11-09 07:00:05.402 313 18200.30 74.35 52734.28 88888.00 2006-11-09 07:00:05.902 313 18200.23 74.35 52734.28 88888.00 2006-11-09 07:00:06.402 313 18200.30 74.42 52734.40 88888.00 2006-11-09 07:00:06.902 313 18200.32 74.49 52734.49 88888.00 2006-11-09 07:00:07.402 313 18200.19 74.41 52734.49 88888.00 2006-11-09 07:00:07.902 313 18200.14 74.43 52734.42 88888.00 2006-11-09 07:00:08.402 313 18200.22 74.50 52734.40 88888.00 2006-11-09 07:00:08.902 313 18200.22 74.55 52734.42 88888.00 2006-11-09 07:00:09.402 313 18200.27 74.46 52734.53 88888.00 2006-11-09 07:00:09.902 313 18200.23 74.41 52734.60 88888.00 2006-11-09 07:00:10.402 313 18200.16 74.37 52734.54 88888.00 2006-11-09 07:00:10.902 313 18200.13 74.32 52734.42 88888.00 2006-11-09 07:00:11.402 313 18200.24 74.24 52734.50 88888.00 2006-11-09 07:00:11.902 313 18200.25 74.29 52734.49 88888.00 2006-11-09 07:00:12.402 313 18200.16 74.30 52734.39 88888.00 2006-11-09 07:00:12.902 313 18200.21 74.31 52734.40 88888.00 2006-11-09 07:00:13.402 313 18199.92 74.35 52734.33 88888.00 2006-11-09 07:00:13.902 313 18200.06 74.34 52734.37 88888.00 2006-11-09 07:00:14.402 313 18200.27 74.39 52734.36 88888.00 2006-11-09 07:00:14.902 313 18200.17 74.35 52734.32 88888.00 2006-11-09 07:00:15.402 313 18200.14 74.25 52734.42 88888.00 2006-11-09 07:00:15.902 313 18200.21 74.22 52734.45 88888.00 2006-11-09 07:00:16.402 313 18200.05 74.23 52734.53 88888.00 2006-11-09 07:00:16.902 313 18199.94 74.34 52734.48 88888.00 2006-11-09 07:00:17.402 313 18199.95 74.45 52734.55 88888.00 2006-11-09 07:00:17.902 313 18200.01 74.48 52734.55 88888.00 2006-11-09 07:00:18.402 313 18199.92 74.46 52734.58 88888.00 2006-11-09 07:00:18.902 313 18199.74 74.49 52734.54 88888.00 2006-11-09 07:00:19.402 313 18199.77 74.44 52734.58 88888.00 2006-11-09 07:00:19.902 313 18199.81 74.52 52734.63 88888.00 2006-11-09 07:00:20.402 313 18199.80 74.49 52734.65 88888.00 2006-11-09 07:00:20.902 313 18199.86 74.42 52734.60 88888.00 2006-11-09 07:00:21.402 313 18199.84 74.40 52734.49 88888.00 2006-11-09 07:00:21.902 313 18199.88 74.40 52734.49 88888.00 2006-11-09 07:00:22.402 313 18199.81 74.41 52734.45 88888.00 2006-11-09 07:00:22.902 313 18199.81 74.42 52734.48 88888.00 2006-11-09 07:00:23.402 313 18199.94 74.44 52734.43 88888.00 2006-11-09 07:00:23.902 313 18199.96 74.46 52734.39 88888.00 2006-11-09 07:00:24.402 313 18199.88 74.41 52734.36 88888.00 2006-11-09 07:00:24.902 313 18199.83 74.36 52734.32 88888.00 2006-11-09 07:00:25.402 313 18199.94 74.33 52734.26 88888.00 2006-11-09 07:00:25.902 313 18200.10 74.36 52734.30 88888.00 2006-11-09 07:00:26.402 313 18200.07 74.47 52734.28 88888.00 2006-11-09 07:00:26.902 313 18200.08 74.46 52734.25 88888.00 2006-11-09 07:00:27.402 313 18200.14 74.45 52734.28 88888.00 2006-11-09 07:00:27.902 313 18200.08 74.49 52734.29 88888.00 2006-11-09 07:00:28.402 313 18199.90 74.50 52734.27 88888.00 2006-11-09 07:00:28.902 313 18199.60 74.49 52734.21 88888.00 2006-11-09 07:00:29.402 313 18199.54 74.54 52734.20 88888.00 2006-11-09 07:00:29.902 313 18199.53 74.51 52734.21 88888.00 2006-11-09 07:00:30.402 313 18199.46 74.49 52734.21 88888.00 2006-11-09 07:00:30.902 313 18199.51 74.47 52734.21 88888.00 2006-11-09 07:00:31.402 313 18199.59 74.49 52734.21 88888.00 2006-11-09 07:00:31.902 313 18199.62 74.49 52734.15 88888.00 2006-11-09 07:00:32.402 313 18199.76 74.46 52734.21 88888.00 2006-11-09 07:00:32.902 313 18199.73 74.48 52734.29 88888.00 2006-11-09 07:00:33.402 313 18199.64 74.44 52734.39 88888.00 2006-11-09 07:00:33.902 313 18199.62 74.37 52734.21 88888.00 2006-11-09 07:00:34.402 313 18199.55 74.33 52734.23 88888.00 2006-11-09 07:00:34.902 313 18199.52 74.35 52734.27 88888.00 2006-11-09 07:00:35.402 313 18199.54 74.26 52734.38 88888.00 2006-11-09 07:00:35.902 313 18199.70 74.25 52734.37 88888.00 2006-11-09 07:00:36.402 313 18199.69 74.40 52734.29 88888.00 2006-11-09 07:00:36.902 313 18199.90 74.47 52734.26 88888.00 2006-11-09 07:00:37.402 313 18200.08 74.42 52734.30 88888.00 2006-11-09 07:00:37.902 313 18200.05 74.41 52734.29 88888.00 2006-11-09 07:00:38.402 313 18200.06 74.48 52734.23 88888.00 2006-11-09 07:00:38.902 313 18200.06 74.48 52734.18 88888.00 2006-11-09 07:00:39.402 313 18199.98 74.44 52734.30 88888.00 2006-11-09 07:00:39.902 313 18199.96 74.41 52734.41 88888.00 2006-11-09 07:00:40.402 313 18200.06 74.33 52734.40 88888.00 2006-11-09 07:00:40.902 313 18199.95 74.29 52734.33 88888.00 2006-11-09 07:00:41.402 313 18199.89 74.34 52734.40 88888.00 2006-11-09 07:00:41.902 313 18200.09 74.40 52734.39 88888.00 2006-11-09 07:00:42.402 313 18199.99 74.33 52734.41 88888.00 2006-11-09 07:00:42.902 313 18200.02 74.34 52734.30 88888.00 2006-11-09 07:00:43.402 313 18200.07 74.39 52734.41 88888.00 2006-11-09 07:00:43.902 313 18200.08 74.43 52734.50 88888.00 2006-11-09 07:00:44.402 313 18199.95 74.41 52734.56 88888.00 2006-11-09 07:00:44.902 313 18199.96 74.32 52734.49 88888.00 2006-11-09 07:00:45.402 313 18200.05 74.35 52734.43 88888.00 2006-11-09 07:00:45.902 313 18200.09 74.39 52734.46 88888.00 2006-11-09 07:00:46.402 313 18200.03 74.38 52734.42 88888.00 2006-11-09 07:00:46.902 313 18199.98 74.39 52734.38 88888.00 2006-11-09 07:00:47.402 313 18199.96 74.36 52734.40 88888.00 2006-11-09 07:00:47.902 313 18200.01 74.44 52734.44 88888.00 2006-11-09 07:00:48.402 313 18200.12 74.40 52734.39 88888.00 2006-11-09 07:00:48.902 313 18200.07 74.35 52734.25 88888.00 2006-11-09 07:00:49.402 313 18199.94 74.39 52734.27 88888.00 2006-11-09 07:00:49.902 313 18200.02 74.38 52734.29 88888.00 2006-11-09 07:00:50.402 313 18200.05 74.40 52734.26 88888.00 2006-11-09 07:00:50.902 313 18199.96 74.36 52734.21 88888.00 2006-11-09 07:00:51.402 313 18199.94 74.41 52734.30 88888.00 2006-11-09 07:00:51.902 313 18200.05 74.40 52734.28 88888.00 2006-11-09 07:00:52.402 313 18200.17 74.37 52734.29 88888.00 2006-11-09 07:00:52.902 313 18200.01 74.41 52734.26 88888.00 2006-11-09 07:00:53.402 313 18199.88 74.40 52734.19 88888.00 2006-11-09 07:00:53.902 313 18199.88 74.37 52734.17 88888.00 2006-11-09 07:00:54.402 313 18199.95 74.35 52734.22 88888.00 2006-11-09 07:00:54.902 313 18199.91 74.38 52734.39 88888.00 2006-11-09 07:00:55.402 313 18199.98 74.37 52734.32 88888.00 2006-11-09 07:00:55.902 313 18199.99 74.40 52734.22 88888.00 2006-11-09 07:00:56.402 313 18199.97 74.41 52734.25 88888.00 2006-11-09 07:00:56.902 313 18199.99 74.36 52734.34 88888.00 2006-11-09 07:00:57.402 313 18199.99 74.39 52734.31 88888.00 2006-11-09 07:00:57.902 313 18200.00 74.34 52734.30 88888.00 2006-11-09 07:00:58.402 313 18200.09 74.30 52734.32 88888.00 2006-11-09 07:00:58.902 313 18200.19 74.33 52734.33 88888.00 2006-11-09 07:00:59.402 313 18200.16 74.39 52734.43 88888.00 2006-11-09 07:00:59.902 313 18200.11 74.42 52734.40 88888.00 2006-11-09 07:01:00.402 313 18200.10 74.44 52734.28 88888.00 2006-11-09 07:01:00.902 313 18200.01 74.44 52734.28 88888.00 2006-11-09 07:01:01.402 313 18199.81 74.45 52734.34 88888.00 2006-11-09 07:01:01.902 313 18199.90 74.42 52734.40 88888.00 2006-11-09 07:01:02.402 313 18200.13 74.47 52734.32 88888.00 2006-11-09 07:01:02.902 313 18200.11 74.42 52734.39 88888.00 2006-11-09 07:01:03.402 313 18199.98 74.46 52734.43 88888.00 2006-11-09 07:01:03.902 313 18200.10 74.45 52734.40 88888.00 2006-11-09 07:01:04.402 313 18200.11 74.44 52734.46 88888.00 2006-11-09 07:01:04.902 313 18200.03 74.48 52734.42 88888.00 2006-11-09 07:01:05.402 313 18200.05 74.47 52734.39 88888.00 2006-11-09 07:01:05.902 313 18200.10 74.48 52734.42 88888.00 2006-11-09 07:01:06.402 313 18200.16 74.51 52734.50 88888.00 2006-11-09 07:01:06.902 313 18200.19 74.46 52734.53 88888.00 2006-11-09 07:01:07.402 313 18200.06 74.51 52734.52 88888.00 2006-11-09 07:01:07.902 313 18200.10 74.57 52734.39 88888.00 2006-11-09 07:01:08.402 313 18200.13 74.64 52734.36 88888.00 2006-11-09 07:01:08.902 313 18200.10 74.62 52734.38 88888.00 2006-11-09 07:01:09.402 313 18199.90 74.66 52734.50 88888.00 2006-11-09 07:01:09.902 313 18199.87 74.68 52734.51 88888.00 2006-11-09 07:01:10.402 313 18199.65 74.64 52734.44 88888.00 2006-11-09 07:01:10.902 313 18199.69 74.64 52734.43 88888.00 2006-11-09 07:01:11.402 313 18199.74 74.57 52734.39 88888.00 2006-11-09 07:01:11.902 313 18199.77 74.50 52734.45 88888.00 2006-11-09 07:01:12.402 313 18199.89 74.55 52734.49 88888.00 2006-11-09 07:01:12.902 313 18199.99 74.62 52734.45 88888.00 2006-11-09 07:01:13.402 313 18200.02 74.63 52734.36 88888.00 2006-11-09 07:01:13.902 313 18200.05 74.56 52734.31 88888.00 2006-11-09 07:01:14.402 313 18200.08 74.61 52734.34 88888.00 2006-11-09 07:01:14.902 313 18200.03 74.65 52734.30 88888.00 2006-11-09 07:01:15.402 313 18200.11 74.64 52734.32 88888.00 2006-11-09 07:01:15.902 313 18200.10 74.58 52734.45 88888.00 2006-11-09 07:01:16.402 313 18200.27 74.57 52734.60 88888.00 2006-11-09 07:01:16.902 313 18200.24 74.53 52734.52 88888.00 2006-11-09 07:01:17.402 313 18200.13 74.52 52734.45 88888.00 2006-11-09 07:01:17.902 313 18200.05 74.57 52734.48 88888.00 2006-11-09 07:01:18.402 313 18200.00 74.57 52734.41 88888.00 2006-11-09 07:01:18.902 313 18199.87 74.55 52734.34 88888.00 2006-11-09 07:01:19.402 313 18199.79 74.59 52734.28 88888.00 2006-11-09 07:01:19.902 313 18200.01 74.61 52734.32 88888.00 2006-11-09 07:01:20.402 313 18200.00 74.64 52734.46 88888.00 2006-11-09 07:01:20.902 313 18199.95 74.61 52734.43 88888.00 2006-11-09 07:01:21.402 313 18200.03 74.58 52734.30 88888.00 2006-11-09 07:01:21.902 313 18200.13 74.59 52734.29 88888.00 2006-11-09 07:01:22.402 313 18200.25 74.59 52734.20 88888.00 2006-11-09 07:01:22.902 313 18200.06 74.67 52734.06 88888.00 2006-11-09 07:01:23.402 313 18200.02 74.71 52734.05 88888.00 2006-11-09 07:01:23.902 313 18200.14 74.73 52734.13 88888.00 2006-11-09 07:01:24.402 313 18200.19 74.74 52734.22 88888.00 2006-11-09 07:01:24.902 313 18200.11 74.66 52734.17 88888.00 2006-11-09 07:01:25.402 313 18200.08 74.64 52734.25 88888.00 2006-11-09 07:01:25.902 313 18200.18 74.69 52734.22 88888.00 2006-11-09 07:01:26.402 313 18199.92 74.71 52734.29 88888.00 2006-11-09 07:01:26.902 313 18199.70 74.57 52734.38 88888.00 2006-11-09 07:01:27.402 313 18199.63 74.57 52734.29 88888.00 2006-11-09 07:01:27.902 313 18199.74 74.57 52734.21 88888.00 2006-11-09 07:01:28.402 313 18199.77 74.64 52734.20 88888.00 2006-11-09 07:01:28.902 313 18199.64 74.66 52734.22 88888.00 2006-11-09 07:01:29.402 313 18199.62 74.62 52734.27 88888.00 2006-11-09 07:01:29.902 313 18199.58 74.58 52734.22 88888.00 2006-11-09 07:01:30.402 313 18199.58 74.62 52734.25 88888.00 2006-11-09 07:01:30.902 313 18199.51 74.64 52734.23 88888.00 2006-11-09 07:01:31.402 313 18199.65 74.66 52734.33 88888.00 2006-11-09 07:01:31.902 313 18199.69 74.63 52734.42 88888.00 2006-11-09 07:01:32.402 313 18199.66 74.59 52734.46 88888.00 2006-11-09 07:01:32.902 313 18199.62 74.73 52734.49 88888.00 2006-11-09 07:01:33.402 313 18199.90 74.74 52734.50 88888.00 2006-11-09 07:01:33.902 313 18199.86 74.69 52734.53 88888.00 2006-11-09 07:01:34.402 313 18199.78 74.73 52734.60 88888.00 2006-11-09 07:01:34.902 313 18199.75 74.71 52734.63 88888.00 2006-11-09 07:01:35.402 313 18199.68 74.62 52734.50 88888.00 2006-11-09 07:01:35.902 313 18199.63 74.62 52734.45 88888.00 2006-11-09 07:01:36.402 313 18199.84 74.61 52734.39 88888.00 2006-11-09 07:01:36.902 313 18199.88 74.58 52734.36 88888.00 2006-11-09 07:01:37.402 313 18199.91 74.65 52734.42 88888.00 2006-11-09 07:01:37.902 313 18199.89 74.57 52734.51 88888.00 2006-11-09 07:01:38.402 313 18199.86 74.62 52734.51 88888.00 2006-11-09 07:01:38.902 313 18199.86 74.65 52734.50 88888.00 2006-11-09 07:01:39.402 313 18199.91 74.66 52734.50 88888.00 2006-11-09 07:01:39.902 313 18199.86 74.67 52734.58 88888.00 2006-11-09 07:01:40.402 313 18199.81 74.66 52734.48 88888.00 2006-11-09 07:01:40.902 313 18199.79 74.72 52734.43 88888.00 2006-11-09 07:01:41.402 313 18199.75 74.70 52734.48 88888.00 2006-11-09 07:01:41.902 313 18199.75 74.64 52734.43 88888.00 2006-11-09 07:01:42.402 313 18199.84 74.59 52734.49 88888.00 2006-11-09 07:01:42.902 313 18199.73 74.59 52734.49 88888.00 2006-11-09 07:01:43.402 313 18199.72 74.64 52734.39 88888.00 2006-11-09 07:01:43.902 313 18199.76 74.77 52734.31 88888.00 2006-11-09 07:01:44.402 313 18199.83 74.72 52734.36 88888.00 2006-11-09 07:01:44.902 313 18199.87 74.64 52734.49 88888.00 2006-11-09 07:01:45.402 313 18199.87 74.66 52734.53 88888.00 2006-11-09 07:01:45.902 313 18199.89 74.63 52734.48 88888.00 2006-11-09 07:01:46.402 313 18199.94 74.74 52734.51 88888.00 2006-11-09 07:01:46.902 313 18199.97 74.73 52734.52 88888.00 2006-11-09 07:01:47.402 313 18199.88 74.75 52734.36 88888.00 2006-11-09 07:01:47.902 313 18199.90 74.69 52734.32 88888.00 2006-11-09 07:01:48.402 313 18199.95 74.66 52734.29 88888.00 2006-11-09 07:01:48.902 313 18199.99 74.74 52734.25 88888.00 2006-11-09 07:01:49.402 313 18199.79 74.85 52734.32 88888.00 2006-11-09 07:01:49.902 313 18199.67 74.75 52734.37 88888.00 2006-11-09 07:01:50.402 313 18199.74 74.73 52734.45 88888.00 2006-11-09 07:01:50.902 313 18199.83 74.72 52734.41 88888.00 2006-11-09 07:01:51.402 313 18199.86 74.66 52734.48 88888.00 2006-11-09 07:01:51.902 313 18199.75 74.63 52734.40 88888.00 2006-11-09 07:01:52.402 313 18199.77 74.67 52734.31 88888.00 2006-11-09 07:01:52.902 313 18199.87 74.59 52734.33 88888.00 2006-11-09 07:01:53.402 313 18199.94 74.59 52734.25 88888.00 2006-11-09 07:01:53.902 313 18199.81 74.59 52734.29 88888.00 2006-11-09 07:01:54.402 313 18199.78 74.64 52734.39 88888.00 2006-11-09 07:01:54.902 313 18199.85 74.67 52734.44 88888.00 2006-11-09 07:01:55.402 313 18199.86 74.70 52734.53 88888.00 2006-11-09 07:01:55.902 313 18199.79 74.66 52734.56 88888.00 2006-11-09 07:01:56.402 313 18199.89 74.66 52734.54 88888.00 2006-11-09 07:01:56.902 313 18200.01 74.73 52734.49 88888.00 2006-11-09 07:01:57.402 313 18200.03 74.75 52734.48 88888.00 2006-11-09 07:01:57.902 313 18200.03 74.69 52734.48 88888.00 2006-11-09 07:01:58.402 313 18199.94 74.63 52734.49 88888.00 2006-11-09 07:01:58.902 313 18199.96 74.69 52734.41 88888.00 2006-11-09 07:01:59.402 313 18200.02 74.65 52734.46 88888.00 2006-11-09 07:01:59.902 313 18200.09 74.57 52734.53 88888.00 2006-11-09 07:02:00.402 313 18200.16 74.54 52734.49 88888.00 2006-11-09 07:02:00.902 313 18199.92 74.59 52734.48 88888.00 2006-11-09 07:02:01.402 313 18199.83 74.53 52734.45 88888.00 2006-11-09 07:02:01.902 313 18199.78 74.58 52734.34 88888.00 2006-11-09 07:02:02.402 313 18199.84 74.71 52734.37 88888.00 2006-11-09 07:02:02.902 313 18199.91 74.75 52734.37 88888.00 2006-11-09 07:02:03.402 313 18199.92 74.74 52734.30 88888.00 2006-11-09 07:02:03.902 313 18199.83 74.63 52734.33 88888.00 2006-11-09 07:02:04.402 313 18199.80 74.59 52734.43 88888.00 2006-11-09 07:02:04.902 313 18199.89 74.57 52734.37 88888.00 2006-11-09 07:02:05.402 313 18199.99 74.57 52734.34 88888.00 2006-11-09 07:02:05.902 313 18199.98 74.57 52734.36 88888.00 2006-11-09 07:02:06.402 313 18199.84 74.65 52734.37 88888.00 2006-11-09 07:02:06.902 313 18199.81 74.68 52734.34 88888.00 2006-11-09 07:02:07.402 313 18199.92 74.61 52734.39 88888.00 2006-11-09 07:02:07.902 313 18199.88 74.59 52734.45 88888.00 2006-11-09 07:02:08.402 313 18199.81 74.62 52734.45 88888.00 2006-11-09 07:02:08.902 313 18199.75 74.66 52734.42 88888.00 2006-11-09 07:02:09.402 313 18199.84 74.55 52734.42 88888.00 2006-11-09 07:02:09.902 313 18199.94 74.47 52734.41 88888.00 2006-11-09 07:02:10.402 313 18199.86 74.48 52734.41 88888.00 2006-11-09 07:02:10.902 313 18199.76 74.48 52734.44 88888.00 2006-11-09 07:02:11.402 313 18199.84 74.52 52734.43 88888.00 2006-11-09 07:02:11.902 313 18199.74 74.63 52734.48 88888.00 2006-11-09 07:02:12.402 313 18199.85 74.66 52734.41 88888.00 2006-11-09 07:02:12.902 313 18200.02 74.61 52734.48 88888.00 2006-11-09 07:02:13.402 313 18199.91 74.58 52734.48 88888.00 2006-11-09 07:02:13.902 313 18199.85 74.56 52734.50 88888.00 2006-11-09 07:02:14.402 313 18199.91 74.56 52734.50 88888.00 2006-11-09 07:02:14.902 313 18199.84 74.52 52734.49 88888.00 2006-11-09 07:02:15.402 313 18199.76 74.50 52734.43 88888.00 2006-11-09 07:02:15.902 313 18199.81 74.52 52734.49 88888.00 2006-11-09 07:02:16.402 313 18199.85 74.55 52734.48 88888.00 2006-11-09 07:02:16.902 313 18199.81 74.56 52734.46 88888.00 2006-11-09 07:02:17.402 313 18199.91 74.51 52734.40 88888.00 2006-11-09 07:02:17.902 313 18200.18 74.45 52734.43 88888.00 2006-11-09 07:02:18.402 313 18200.05 74.45 52734.48 88888.00 2006-11-09 07:02:18.902 313 18200.00 74.53 52734.55 88888.00 2006-11-09 07:02:19.402 313 18199.94 74.53 52734.67 88888.00 2006-11-09 07:02:19.902 313 18199.98 74.48 52734.65 88888.00 2006-11-09 07:02:20.402 313 18199.88 74.48 52734.48 88888.00 2006-11-09 07:02:20.902 313 18199.87 74.44 52734.29 88888.00 2006-11-09 07:02:21.402 313 18199.94 74.46 52734.29 88888.00 2006-11-09 07:02:21.902 313 18200.02 74.46 52734.40 88888.00 2006-11-09 07:02:22.402 313 18200.08 74.49 52734.39 88888.00 2006-11-09 07:02:22.902 313 18200.03 74.52 52734.34 88888.00 2006-11-09 07:02:23.402 313 18199.97 74.50 52734.31 88888.00 2006-11-09 07:02:23.902 313 18199.94 74.51 52734.34 88888.00 2006-11-09 07:02:24.402 313 18199.75 74.51 52734.36 88888.00 2006-11-09 07:02:24.902 313 18199.78 74.45 52734.33 88888.00 2006-11-09 07:02:25.402 313 18199.86 74.33 52734.28 88888.00 2006-11-09 07:02:25.902 313 18199.81 74.26 52734.20 88888.00 2006-11-09 07:02:26.402 313 18199.74 74.22 52734.15 88888.00 2006-11-09 07:02:26.902 313 18199.75 74.24 52734.21 88888.00 2006-11-09 07:02:27.402 313 18199.73 74.36 52734.23 88888.00 2006-11-09 07:02:27.902 313 18199.87 74.34 52734.36 88888.00 2006-11-09 07:02:28.402 313 18200.14 74.36 52734.40 88888.00 2006-11-09 07:02:28.902 313 18200.11 74.39 52734.38 88888.00 2006-11-09 07:02:29.402 313 18200.12 74.43 52734.30 88888.00 2006-11-09 07:02:29.902 313 18200.07 74.44 52734.29 88888.00 2006-11-09 07:02:30.402 313 18199.96 74.44 52734.37 88888.00 2006-11-09 07:02:30.902 313 18199.97 74.37 52734.39 88888.00 2006-11-09 07:02:31.402 313 18199.99 74.25 52734.45 88888.00 2006-11-09 07:02:31.902 313 18200.00 74.25 52734.39 88888.00 2006-11-09 07:02:32.402 313 18199.96 74.35 52734.25 88888.00 2006-11-09 07:02:32.902 313 18199.97 74.33 52734.22 88888.00 2006-11-09 07:02:33.402 313 18200.05 74.35 52734.32 88888.00 2006-11-09 07:02:33.902 313 18200.06 74.33 52734.43 88888.00 2006-11-09 07:02:34.402 313 18200.10 74.24 52734.49 88888.00 2006-11-09 07:02:34.902 313 18200.01 74.24 52734.43 88888.00 2006-11-09 07:02:35.402 313 18199.94 74.29 52734.32 88888.00 2006-11-09 07:02:35.902 313 18200.00 74.35 52734.30 88888.00 2006-11-09 07:02:36.402 313 18200.01 74.33 52734.28 88888.00 2006-11-09 07:02:36.902 313 18199.94 74.32 52734.40 88888.00 2006-11-09 07:02:37.402 313 18199.86 74.35 52734.53 88888.00 2006-11-09 07:02:37.902 313 18199.85 74.39 52734.53 88888.00 2006-11-09 07:02:38.402 313 18199.90 74.34 52734.50 88888.00 2006-11-09 07:02:38.902 313 18199.91 74.33 52734.42 88888.00 2006-11-09 07:02:39.402 313 18199.85 74.33 52734.34 88888.00 2006-11-09 07:02:39.902 313 18199.81 74.21 52734.41 88888.00 2006-11-09 07:02:40.402 313 18199.81 74.22 52734.41 88888.00 2006-11-09 07:02:40.902 313 18199.75 74.30 52734.52 88888.00 2006-11-09 07:02:41.402 313 18199.77 74.26 52734.46 88888.00 2006-11-09 07:02:41.902 313 18199.70 74.32 52734.49 88888.00 2006-11-09 07:02:42.402 313 18199.73 74.31 52734.56 88888.00 2006-11-09 07:02:42.902 313 18199.73 74.30 52734.50 88888.00 2006-11-09 07:02:43.402 313 18199.74 74.33 52734.36 88888.00 2006-11-09 07:02:43.902 313 18199.78 74.38 52734.39 88888.00 2006-11-09 07:02:44.402 313 18199.84 74.33 52734.55 88888.00 2006-11-09 07:02:44.902 313 18199.94 74.32 52734.63 88888.00 2006-11-09 07:02:45.402 313 18199.96 74.29 52734.57 88888.00 2006-11-09 07:02:45.902 313 18199.85 74.33 52734.46 88888.00 2006-11-09 07:02:46.402 313 18199.78 74.38 52734.45 88888.00 2006-11-09 07:02:46.902 313 18199.83 74.34 52734.42 88888.00 2006-11-09 07:02:47.402 313 18199.63 74.36 52734.51 88888.00 2006-11-09 07:02:47.902 313 18199.55 74.36 52734.53 88888.00 2006-11-09 07:02:48.402 313 18199.44 74.33 52734.49 88888.00 2006-11-09 07:02:48.902 313 18199.56 74.24 52734.36 88888.00 2006-11-09 07:02:49.402 313 18199.68 74.35 52734.27 88888.00 2006-11-09 07:02:49.902 313 18199.68 74.39 52734.29 88888.00 2006-11-09 07:02:50.402 313 18199.58 74.39 52734.33 88888.00 2006-11-09 07:02:50.902 313 18199.44 74.35 52734.20 88888.00 2006-11-09 07:02:51.402 313 18199.56 74.33 52734.13 88888.00 2006-11-09 07:02:51.902 313 18199.53 74.24 52734.28 88888.00 2006-11-09 07:02:52.402 313 18199.52 74.22 52734.34 88888.00 2006-11-09 07:02:52.902 313 18199.48 74.17 52734.44 88888.00 2006-11-09 07:02:53.402 313 18199.48 74.18 52734.41 88888.00 2006-11-09 07:02:53.902 313 18199.66 74.19 52734.30 88888.00 2006-11-09 07:02:54.402 313 18199.83 74.30 52734.32 88888.00 2006-11-09 07:02:54.902 313 18199.73 74.32 52734.38 88888.00 2006-11-09 07:02:55.402 313 18199.63 74.31 52734.34 88888.00 2006-11-09 07:02:55.902 313 18199.53 74.41 52734.22 88888.00 2006-11-09 07:02:56.402 313 18199.51 74.38 52734.22 88888.00 2006-11-09 07:02:56.902 313 18199.60 74.29 52734.30 88888.00 2006-11-09 07:02:57.402 313 18199.56 74.32 52734.17 88888.00 2006-11-09 07:02:57.902 313 18199.49 74.35 52734.18 88888.00 2006-11-09 07:02:58.402 313 18199.43 74.36 52734.31 88888.00 2006-11-09 07:02:58.902 313 18199.29 74.42 52734.29 88888.00 2006-11-09 07:02:59.402 313 18199.38 74.43 52734.25 88888.00 2006-11-09 07:02:59.902 313 18199.36 74.48 52734.21 88888.00 2006-11-09 07:03:00.402 313 18199.32 74.42 52734.15 88888.00 2006-11-09 07:03:00.902 313 18199.23 74.37 52734.14 88888.00 2006-11-09 07:03:01.402 313 18199.34 74.41 52734.19 88888.00 2006-11-09 07:03:01.902 313 18199.44 74.40 52734.32 88888.00 2006-11-09 07:03:02.402 313 18199.54 74.42 52734.39 88888.00 2006-11-09 07:03:02.902 313 18199.45 74.41 52734.39 88888.00 2006-11-09 07:03:03.402 313 18199.52 74.38 52734.29 88888.00 2006-11-09 07:03:03.902 313 18199.65 74.41 52734.25 88888.00 2006-11-09 07:03:04.402 313 18199.69 74.42 52734.27 88888.00 2006-11-09 07:03:04.902 313 18199.60 74.45 52734.20 88888.00 2006-11-09 07:03:05.402 313 18199.66 74.44 52734.23 88888.00 2006-11-09 07:03:05.902 313 18199.54 74.44 52734.18 88888.00 2006-11-09 07:03:06.402 313 18199.27 74.34 52734.15 88888.00 2006-11-09 07:03:06.902 313 18199.14 74.31 52734.15 88888.00 2006-11-09 07:03:07.402 313 18199.13 74.40 52734.19 88888.00 2006-11-09 07:03:07.902 313 18199.25 74.42 52734.31 88888.00 2006-11-09 07:03:08.402 313 18199.33 74.40 52734.39 88888.00 2006-11-09 07:03:08.902 313 18199.27 74.44 52734.46 88888.00 2006-11-09 07:03:09.402 313 18199.37 74.44 52734.37 88888.00 2006-11-09 07:03:09.902 313 18199.29 74.42 52734.30 88888.00 2006-11-09 07:03:10.402 313 18199.34 74.54 52734.33 88888.00 2006-11-09 07:03:10.902 313 18199.35 74.57 52734.33 88888.00 2006-11-09 07:03:11.402 313 18199.23 74.53 52734.38 88888.00 2006-11-09 07:03:11.902 313 18199.32 74.53 52734.48 88888.00 2006-11-09 07:03:12.402 313 18199.34 74.45 52734.29 88888.00 2006-11-09 07:03:12.902 313 18199.35 74.43 52734.21 88888.00 2006-11-09 07:03:13.402 313 18199.43 74.37 52734.27 88888.00 2006-11-09 07:03:13.902 313 18199.35 74.39 52734.28 88888.00 2006-11-09 07:03:14.402 313 18199.34 74.42 52734.28 88888.00 2006-11-09 07:03:14.902 313 18199.35 74.40 52734.31 88888.00 2006-11-09 07:03:15.402 313 18199.41 74.48 52734.38 88888.00 2006-11-09 07:03:15.902 313 18199.36 74.56 52734.41 88888.00 2006-11-09 07:03:16.402 313 18199.32 74.59 52734.36 88888.00 2006-11-09 07:03:16.902 313 18199.41 74.59 52734.37 88888.00 2006-11-09 07:03:17.402 313 18199.43 74.54 52734.48 88888.00 2006-11-09 07:03:17.902 313 18199.59 74.43 52734.58 88888.00 2006-11-09 07:03:18.402 313 18199.62 74.43 52734.50 88888.00 2006-11-09 07:03:18.902 313 18199.55 74.45 52734.51 88888.00 2006-11-09 07:03:19.402 313 18199.52 74.49 52734.42 88888.00 2006-11-09 07:03:19.902 313 18199.56 74.50 52734.40 88888.00 2006-11-09 07:03:20.402 313 18199.91 74.46 52734.45 88888.00 2006-11-09 07:03:20.902 313 18200.09 74.41 52734.44 88888.00 2006-11-09 07:03:21.402 313 18199.97 74.34 52734.43 88888.00 2006-11-09 07:03:21.902 313 18199.78 74.37 52734.50 88888.00 2006-11-09 07:03:22.402 313 18199.76 74.39 52734.49 88888.00 2006-11-09 07:03:22.902 313 18199.75 74.50 52734.46 88888.00 2006-11-09 07:03:23.402 313 18199.84 74.55 52734.43 88888.00 2006-11-09 07:03:23.902 313 18200.02 74.47 52734.34 88888.00 2006-11-09 07:03:24.402 313 18200.00 74.40 52734.36 88888.00 2006-11-09 07:03:24.902 313 18199.98 74.38 52734.42 88888.00 2006-11-09 07:03:25.402 313 18200.03 74.36 52734.26 88888.00 2006-11-09 07:03:25.902 313 18200.05 74.34 52734.23 88888.00 2006-11-09 07:03:26.402 313 18200.08 74.36 52734.25 88888.00 2006-11-09 07:03:26.902 313 18200.05 74.34 52734.25 88888.00 2006-11-09 07:03:27.402 313 18199.77 74.39 52734.31 88888.00 2006-11-09 07:03:27.902 313 18199.72 74.48 52734.34 88888.00 2006-11-09 07:03:28.402 313 18199.88 74.48 52734.30 88888.00 2006-11-09 07:03:28.902 313 18199.80 74.40 52734.20 88888.00 2006-11-09 07:03:29.402 313 18199.73 74.42 52734.29 88888.00 2006-11-09 07:03:29.902 313 18199.77 74.42 52734.31 88888.00 2006-11-09 07:03:30.402 313 18199.73 74.41 52734.33 88888.00 2006-11-09 07:03:30.902 313 18199.76 74.37 52734.30 88888.00 2006-11-09 07:03:31.402 313 18199.67 74.39 52734.34 88888.00 2006-11-09 07:03:31.902 313 18199.69 74.33 52734.42 88888.00 2006-11-09 07:03:32.402 313 18199.83 74.26 52734.41 88888.00 2006-11-09 07:03:32.902 313 18200.09 74.33 52734.38 88888.00 2006-11-09 07:03:33.402 313 18200.08 74.33 52734.34 88888.00 2006-11-09 07:03:33.902 313 18199.94 74.28 52734.29 88888.00 2006-11-09 07:03:34.402 313 18199.76 74.32 52734.30 88888.00 2006-11-09 07:03:34.902 313 18199.78 74.38 52734.36 88888.00 2006-11-09 07:03:35.402 313 18199.85 74.41 52734.31 88888.00 2006-11-09 07:03:35.902 313 18199.85 74.43 52734.32 88888.00 2006-11-09 07:03:36.402 313 18199.86 74.36 52734.34 88888.00 2006-11-09 07:03:36.902 313 18199.67 74.31 52734.31 88888.00 2006-11-09 07:03:37.402 313 18199.64 74.28 52734.25 88888.00 2006-11-09 07:03:37.902 313 18199.67 74.33 52734.29 88888.00 2006-11-09 07:03:38.402 313 18199.66 74.43 52734.32 88888.00 2006-11-09 07:03:38.902 313 18199.78 74.45 52734.41 88888.00 2006-11-09 07:03:39.402 313 18199.78 74.44 52734.36 88888.00 2006-11-09 07:03:39.902 313 18199.65 74.50 52734.37 88888.00 2006-11-09 07:03:40.402 313 18199.67 74.48 52734.33 88888.00 2006-11-09 07:03:40.902 313 18199.77 74.45 52734.34 88888.00 2006-11-09 07:03:41.402 313 18199.72 74.43 52734.37 88888.00 2006-11-09 07:03:41.902 313 18199.64 74.64 52734.32 88888.00 2006-11-09 07:03:42.402 313 18199.59 74.72 52734.25 88888.00 2006-11-09 07:03:42.902 313 18199.58 74.79 52734.34 88888.00 2006-11-09 07:03:43.402 313 18199.60 74.80 52734.33 88888.00 2006-11-09 07:03:43.902 313 18199.58 74.75 52734.30 88888.00 2006-11-09 07:03:44.402 313 18199.59 74.78 52734.31 88888.00 2006-11-09 07:03:44.902 313 18199.52 74.78 52734.21 88888.00 2006-11-09 07:03:45.402 313 18199.69 74.72 52734.20 88888.00 2006-11-09 07:03:45.902 313 18199.78 74.73 52734.23 88888.00 2006-11-09 07:03:46.402 313 18199.67 74.82 52734.27 88888.00 2006-11-09 07:03:46.902 313 18199.59 74.88 52734.26 88888.00 2006-11-09 07:03:47.399 313 18199.47 74.90 52734.25 88888.00 2006-11-09 07:03:47.909 313 18199.60 74.82 52734.21 88888.00 2006-11-09 07:03:48.409 313 18199.62 74.76 52734.21 88888.00 2006-11-09 07:03:48.909 313 18199.67 74.77 52734.16 88888.00 2006-11-09 07:03:49.409 313 18199.69 74.79 52734.09 88888.00 2006-11-09 07:03:49.909 313 18199.81 74.74 52734.02 88888.00 2006-11-09 07:03:50.409 313 18199.84 74.53 52734.06 88888.00 2006-11-09 07:03:50.909 313 18199.68 74.47 52734.19 88888.00 2006-11-09 07:03:51.409 313 18199.65 74.49 52734.16 88888.00 2006-11-09 07:03:51.909 313 18199.63 74.44 52734.10 88888.00 2006-11-09 07:03:52.409 313 18199.59 74.40 52734.03 88888.00 2006-11-09 07:03:52.909 313 18199.51 74.45 52734.02 88888.00 2006-11-09 07:03:53.409 313 18199.47 74.40 52734.03 88888.00 2006-11-09 07:03:53.909 313 18199.46 74.37 52734.00 88888.00 2006-11-09 07:03:54.409 313 18199.46 74.38 52734.03 88888.00 2006-11-09 07:03:54.909 313 18199.52 74.41 52733.99 88888.00 2006-11-09 07:03:55.409 313 18199.62 74.42 52733.99 88888.00 2006-11-09 07:03:55.909 313 18199.64 74.42 52734.02 88888.00 2006-11-09 07:03:56.409 313 18199.78 74.40 52734.02 88888.00 2006-11-09 07:03:56.909 313 18199.64 74.42 52734.03 88888.00 2006-11-09 07:03:57.409 313 18199.57 74.44 52733.98 88888.00 2006-11-09 07:03:57.909 313 18199.87 74.48 52733.95 88888.00 2006-11-09 07:03:58.409 313 18200.03 74.48 52733.95 88888.00 2006-11-09 07:03:58.909 313 18200.09 74.44 52733.90 88888.00 2006-11-09 07:03:59.409 313 18199.98 74.51 52733.83 88888.00 2006-11-09 07:03:59.909 313 18199.99 74.45 52733.94 88888.00 2006-11-09 07:04:00.409 313 18200.01 74.40 52734.05 88888.00 2006-11-09 07:04:00.909 313 18199.94 74.43 52734.02 88888.00 2006-11-09 07:04:01.409 313 18200.03 74.48 52734.02 88888.00 2006-11-09 07:04:01.909 313 18200.05 74.56 52734.08 88888.00 2006-11-09 07:04:02.409 313 18199.72 74.59 52734.11 88888.00 2006-11-09 07:04:02.909 313 18199.64 74.57 52734.06 88888.00 2006-11-09 07:04:03.409 313 18200.00 74.50 52734.02 88888.00 2006-11-09 07:04:03.909 313 18200.16 74.44 52733.96 88888.00 2006-11-09 07:04:04.409 313 18200.07 74.45 52734.02 88888.00 2006-11-09 07:04:04.909 313 18200.05 74.41 52734.09 88888.00 2006-11-09 07:04:05.409 313 18199.90 74.43 52734.11 88888.00 2006-11-09 07:04:05.909 313 18200.05 74.50 52734.22 88888.00 2006-11-09 07:04:06.409 313 18200.09 74.50 52734.18 88888.00 2006-11-09 07:04:06.909 313 18200.08 74.46 52734.19 88888.00 2006-11-09 07:04:07.409 313 18200.10 74.48 52734.17 88888.00 2006-11-09 07:04:07.909 313 18200.06 74.47 52734.09 88888.00 2006-11-09 07:04:08.409 313 18200.10 74.52 52734.13 88888.00 2006-11-09 07:04:08.909 313 18200.08 74.64 52734.11 88888.00 2006-11-09 07:04:09.409 313 18200.02 74.61 52734.11 88888.00 2006-11-09 07:04:09.909 313 18200.17 74.57 52734.09 88888.00 2006-11-09 07:04:10.409 313 18200.18 74.58 52733.93 88888.00 2006-11-09 07:04:10.909 313 18200.12 74.52 52733.90 88888.00 2006-11-09 07:04:11.409 313 18200.17 74.51 52733.98 88888.00 2006-11-09 07:04:11.909 313 18200.18 74.50 52734.08 88888.00 2006-11-09 07:04:12.409 313 18200.16 74.50 52734.06 88888.00 2006-11-09 07:04:12.909 313 18200.08 74.49 52733.96 88888.00 2006-11-09 07:04:13.409 313 18200.10 74.52 52734.02 88888.00 2006-11-09 07:04:13.909 313 18200.22 74.52 52734.15 88888.00 2006-11-09 07:04:14.409 313 18200.14 74.50 52734.23 88888.00 2006-11-09 07:04:14.909 313 18200.11 74.47 52734.20 88888.00 2006-11-09 07:04:15.409 313 18200.12 74.47 52734.23 88888.00 2006-11-09 07:04:15.909 313 18200.10 74.48 52734.27 88888.00 2006-11-09 07:04:16.409 313 18200.09 74.52 52734.20 88888.00 2006-11-09 07:04:16.909 313 18200.02 74.54 52734.15 88888.00 2006-11-09 07:04:17.409 313 18199.98 74.53 52734.17 88888.00 2006-11-09 07:04:17.909 313 18200.02 74.55 52734.29 88888.00 2006-11-09 07:04:18.409 313 18199.98 74.54 52734.20 88888.00 2006-11-09 07:04:18.909 313 18200.13 74.54 52734.14 88888.00 2006-11-09 07:04:19.409 313 18200.12 74.53 52734.13 88888.00 2006-11-09 07:04:19.909 313 18200.18 74.49 52734.07 88888.00 2006-11-09 07:04:20.409 313 18200.14 74.52 52734.15 88888.00 2006-11-09 07:04:20.909 313 18200.00 74.57 52734.13 88888.00 2006-11-09 07:04:21.409 313 18200.06 74.64 52734.11 88888.00 2006-11-09 07:04:21.909 313 18200.02 74.59 52734.16 88888.00 2006-11-09 07:04:22.409 313 18199.94 74.61 52734.10 88888.00 2006-11-09 07:04:22.909 313 18199.96 74.53 52734.05 88888.00 2006-11-09 07:04:23.409 313 18200.05 74.54 52734.09 88888.00 2006-11-09 07:04:23.909 313 18200.14 74.57 52734.17 88888.00 2006-11-09 07:04:24.409 313 18200.02 74.54 52734.10 88888.00 2006-11-09 07:04:24.909 313 18199.99 74.49 52734.10 88888.00 2006-11-09 07:04:25.409 313 18199.94 74.44 52734.10 88888.00 2006-11-09 07:04:25.909 313 18199.96 74.45 52734.13 88888.00 2006-11-09 07:04:26.409 313 18200.01 74.42 52734.15 88888.00 2006-11-09 07:04:26.909 313 18200.01 74.43 52734.27 88888.00 2006-11-09 07:04:27.409 313 18200.05 74.43 52734.30 88888.00 2006-11-09 07:04:27.909 313 18200.07 74.40 52734.29 88888.00 2006-11-09 07:04:28.409 313 18199.91 74.45 52734.30 88888.00 2006-11-09 07:04:28.909 313 18199.70 74.53 52734.33 88888.00 2006-11-09 07:04:29.409 313 18199.76 74.57 52734.43 88888.00 2006-11-09 07:04:29.909 313 18199.76 74.52 52734.30 88888.00 2006-11-09 07:04:30.409 313 18199.77 74.52 52734.32 88888.00 2006-11-09 07:04:30.909 313 18199.76 74.57 52734.25 88888.00 2006-11-09 07:04:31.409 313 18199.75 74.58 52734.23 88888.00 2006-11-09 07:04:31.909 313 18199.77 74.53 52734.27 88888.00 2006-11-09 07:04:32.409 313 18199.75 74.56 52734.29 88888.00 2006-11-09 07:04:32.909 313 18199.81 74.49 52734.36 88888.00 2006-11-09 07:04:33.409 313 18199.78 74.51 52734.31 88888.00 2006-11-09 07:04:33.909 313 18199.85 74.50 52734.32 88888.00 2006-11-09 07:04:34.409 313 18199.75 74.47 52734.33 88888.00 2006-11-09 07:04:34.909 313 18199.88 74.50 52734.34 88888.00 2006-11-09 07:04:35.409 313 18199.95 74.44 52734.41 88888.00 2006-11-09 07:04:35.909 313 18199.92 74.34 52734.33 88888.00 2006-11-09 07:04:36.409 313 18199.92 74.40 52734.34 88888.00 2006-11-09 07:04:36.909 313 18199.80 74.40 52734.30 88888.00 2006-11-09 07:04:37.409 313 18199.81 74.35 52734.36 88888.00 2006-11-09 07:04:37.909 313 18199.90 74.21 52734.36 88888.00 2006-11-09 07:04:38.409 313 18199.81 74.29 52734.34 88888.00 2006-11-09 07:04:38.909 313 18199.81 74.32 52734.29 88888.00 2006-11-09 07:04:39.409 313 18199.81 74.35 52734.44 88888.00 2006-11-09 07:04:39.909 313 18199.83 74.39 52734.42 88888.00 2006-11-09 07:04:40.409 313 18199.91 74.39 52734.37 88888.00 2006-11-09 07:04:40.909 313 18199.85 74.42 52734.31 88888.00 2006-11-09 07:04:41.409 313 18199.89 74.47 52734.31 88888.00 2006-11-09 07:04:41.909 313 18199.86 74.47 52734.25 88888.00 2006-11-09 07:04:42.409 313 18199.91 74.35 52734.16 88888.00 2006-11-09 07:04:42.909 313 18199.92 74.28 52734.06 88888.00 2006-11-09 07:04:43.409 313 18199.87 74.26 52734.04 88888.00 2006-11-09 07:04:43.909 313 18199.90 74.33 52734.09 88888.00 2006-11-09 07:04:44.409 313 18199.99 74.33 52734.13 88888.00 2006-11-09 07:04:44.909 313 18199.99 74.41 52734.17 88888.00 2006-11-09 07:04:45.409 313 18200.20 74.36 52734.13 88888.00 2006-11-09 07:04:45.909 313 18200.05 74.29 52734.15 88888.00 2006-11-09 07:04:46.409 313 18199.87 74.23 52734.19 88888.00 2006-11-09 07:04:46.909 313 18199.94 74.25 52734.19 88888.00 2006-11-09 07:04:47.409 313 18199.85 74.32 52734.21 88888.00 2006-11-09 07:04:47.909 313 18199.80 74.23 52734.25 88888.00 2006-11-09 07:04:48.409 313 18199.85 74.19 52734.21 88888.00 2006-11-09 07:04:48.909 313 18199.83 74.23 52734.27 88888.00 2006-11-09 07:04:49.409 313 18199.77 74.22 52734.22 88888.00 2006-11-09 07:04:49.909 313 18199.65 74.24 52734.19 88888.00 2006-11-09 07:04:50.409 313 18199.62 74.21 52734.19 88888.00 2006-11-09 07:04:50.909 313 18199.68 74.19 52734.21 88888.00 2006-11-09 07:04:51.409 313 18199.86 74.19 52734.22 88888.00 2006-11-09 07:04:51.909 313 18199.84 74.29 52734.20 88888.00 2006-11-09 07:04:52.409 313 18199.77 74.30 52734.28 88888.00 2006-11-09 07:04:52.909 313 18199.76 74.22 52734.29 88888.00 2006-11-09 07:04:53.409 313 18199.78 74.24 52734.26 88888.00 2006-11-09 07:04:53.909 313 18199.78 74.19 52734.19 88888.00 2006-11-09 07:04:54.409 313 18199.76 74.08 52734.25 88888.00 2006-11-09 07:04:54.909 313 18199.64 74.04 52734.30 88888.00 2006-11-09 07:04:55.409 313 18199.63 74.18 52734.30 88888.00 2006-11-09 07:04:55.909 313 18199.65 74.20 52734.23 88888.00 2006-11-09 07:04:56.409 313 18199.68 74.12 52734.25 88888.00 2006-11-09 07:04:56.909 313 18199.62 74.13 52734.20 88888.00 2006-11-09 07:04:57.409 313 18199.56 74.16 52734.21 88888.00 2006-11-09 07:04:57.909 313 18199.60 74.22 52734.23 88888.00 2006-11-09 07:04:58.409 313 18199.58 74.18 52734.15 88888.00 2006-11-09 07:04:58.909 313 18199.41 74.18 52733.93 88888.00 2006-11-09 07:04:59.409 313 18199.44 74.20 52733.79 88888.00 2006-11-09 07:04:59.909 313 18199.48 74.17 52733.79 88888.00 2006-11-09 07:05:00.409 313 18199.52 74.14 52733.93 88888.00 2006-11-09 07:05:00.909 313 18199.57 74.20 52733.96 88888.00 2006-11-09 07:05:01.409 313 18199.53 74.19 52734.04 88888.00 2006-11-09 07:05:01.909 313 18199.67 74.19 52734.03 88888.00 2006-11-09 07:05:02.409 313 18199.60 74.25 52733.96 88888.00 2006-11-09 07:05:02.909 313 18199.40 74.21 52733.93 88888.00 2006-11-09 07:05:03.409 313 18199.49 74.16 52734.09 88888.00 2006-11-09 07:05:03.909 313 18199.56 74.17 52734.11 88888.00 2006-11-09 07:05:04.409 313 18199.56 74.24 52733.98 88888.00 2006-11-09 07:05:04.909 313 18199.55 74.22 52733.98 88888.00 2006-11-09 07:05:05.409 313 18199.65 74.21 52734.04 88888.00 2006-11-09 07:05:05.909 313 18199.76 74.23 52734.18 88888.00 2006-11-09 07:05:06.409 313 18199.70 74.32 52734.17 88888.00 2006-11-09 07:05:06.909 313 18199.76 74.19 52734.03 88888.00 2006-11-09 07:05:07.409 313 18199.78 74.22 52734.09 88888.00 2006-11-09 07:05:07.909 313 18199.90 74.23 52734.19 88888.00 2006-11-09 07:05:08.409 313 18199.86 74.23 52734.05 88888.00 2006-11-09 07:05:08.909 313 18199.87 74.21 52734.05 88888.00 2006-11-09 07:05:09.409 313 18199.83 74.21 52734.16 88888.00 2006-11-09 07:05:09.909 313 18199.79 74.26 52734.11 88888.00 2006-11-09 07:05:10.409 313 18199.74 74.29 52734.19 88888.00 2006-11-09 07:05:10.909 313 18199.84 74.38 52734.17 88888.00 2006-11-09 07:05:11.409 313 18199.83 74.35 52734.14 88888.00 2006-11-09 07:05:11.909 313 18199.83 74.26 52734.06 88888.00 2006-11-09 07:05:12.409 313 18199.81 74.29 52734.04 88888.00 2006-11-09 07:05:12.909 313 18199.86 74.32 52734.15 88888.00 2006-11-09 07:05:13.409 313 18199.88 74.24 52734.09 88888.00 2006-11-09 07:05:13.909 313 18199.79 74.21 52734.05 88888.00 2006-11-09 07:05:14.409 313 18199.74 74.23 52734.09 88888.00 2006-11-09 07:05:14.909 313 18199.77 74.28 52734.05 88888.00 2006-11-09 07:05:15.409 313 18199.89 74.20 52733.96 88888.00 2006-11-09 07:05:15.909 313 18199.79 74.24 52734.06 88888.00 2006-11-09 07:05:16.409 313 18199.74 74.23 52734.10 88888.00 2006-11-09 07:05:16.909 313 18199.78 74.20 52734.11 88888.00 2006-11-09 07:05:17.409 313 18199.79 74.24 52734.10 88888.00 2006-11-09 07:05:17.909 313 18199.85 74.29 52734.02 88888.00 2006-11-09 07:05:18.409 313 18199.81 74.29 52734.03 88888.00 2006-11-09 07:05:18.909 313 18199.91 74.21 52734.18 88888.00 2006-11-09 07:05:19.409 313 18199.79 74.32 52734.19 88888.00 2006-11-09 07:05:19.909 313 18199.74 74.35 52734.17 88888.00 2006-11-09 07:05:20.409 313 18199.88 74.34 52734.15 88888.00 2006-11-09 07:05:20.909 313 18199.88 74.33 52734.22 88888.00 2006-11-09 07:05:21.409 313 18199.80 74.39 52734.27 88888.00 2006-11-09 07:05:21.909 313 18199.84 74.38 52734.09 88888.00 2006-11-09 07:05:22.409 313 18199.90 74.34 52733.96 88888.00 2006-11-09 07:05:22.909 313 18199.92 74.32 52733.93 88888.00 2006-11-09 07:05:23.409 313 18199.95 74.31 52733.86 88888.00 2006-11-09 07:05:23.909 313 18199.97 74.28 52733.90 88888.00 2006-11-09 07:05:24.409 313 18200.00 74.33 52733.86 88888.00 2006-11-09 07:05:24.909 313 18199.80 74.38 52733.85 88888.00 2006-11-09 07:05:25.409 313 18199.78 74.29 52733.95 88888.00 2006-11-09 07:05:25.909 313 18199.81 74.28 52734.02 88888.00 2006-11-09 07:05:26.409 313 18199.87 74.32 52733.91 88888.00 2006-11-09 07:05:26.909 313 18199.83 74.29 52734.04 88888.00 2006-11-09 07:05:27.409 313 18199.83 74.25 52734.10 88888.00 2006-11-09 07:05:27.909 313 18199.89 74.32 52734.04 88888.00 2006-11-09 07:05:28.409 313 18199.94 74.35 52733.97 88888.00 2006-11-09 07:05:28.909 313 18199.89 74.30 52733.92 88888.00 2006-11-09 07:05:29.409 313 18199.87 74.28 52733.97 88888.00 2006-11-09 07:05:29.909 313 18199.85 74.28 52734.02 88888.00 2006-11-09 07:05:30.409 313 18199.86 74.18 52734.04 88888.00 2006-11-09 07:05:30.909 313 18199.78 74.21 52734.04 88888.00 2006-11-09 07:05:31.409 313 18199.74 74.25 52733.99 88888.00 2006-11-09 07:05:31.909 313 18199.80 74.34 52733.92 88888.00 2006-11-09 07:05:32.409 313 18200.01 74.33 52733.91 88888.00 2006-11-09 07:05:32.909 313 18199.86 74.26 52734.02 88888.00 2006-11-09 07:05:33.409 313 18199.83 74.22 52734.04 88888.00 2006-11-09 07:05:33.909 313 18199.77 74.24 52734.05 88888.00 2006-11-09 07:05:34.409 313 18199.65 74.35 52734.00 88888.00 2006-11-09 07:05:34.909 313 18199.58 74.33 52734.03 88888.00 2006-11-09 07:05:35.409 313 18199.64 74.35 52734.02 88888.00 2006-11-09 07:05:35.909 313 18199.66 74.34 52734.04 88888.00 2006-11-09 07:05:36.409 313 18199.52 74.36 52734.11 88888.00 2006-11-09 07:05:36.909 313 18199.43 74.31 52734.11 88888.00 2006-11-09 07:05:37.409 313 18199.51 74.34 52733.94 88888.00 2006-11-09 07:05:37.909 313 18199.60 74.30 52733.86 88888.00 2006-11-09 07:05:38.409 313 18199.69 74.33 52733.85 88888.00 2006-11-09 07:05:38.909 313 18199.80 74.33 52733.93 88888.00 2006-11-09 07:05:39.409 313 18199.87 74.33 52733.99 88888.00 2006-11-09 07:05:39.909 313 18199.80 74.33 52733.97 88888.00 2006-11-09 07:05:40.409 313 18199.87 74.36 52733.99 88888.00 2006-11-09 07:05:40.909 313 18199.90 74.32 52733.99 88888.00 2006-11-09 07:05:41.409 313 18199.88 74.37 52733.90 88888.00 2006-11-09 07:05:41.909 313 18199.83 74.37 52733.88 88888.00 2006-11-09 07:05:42.409 313 18199.85 74.41 52733.86 88888.00 2006-11-09 07:05:42.909 313 18199.96 74.42 52733.95 88888.00 2006-11-09 07:05:43.409 313 18199.87 74.34 52733.84 88888.00 2006-11-09 07:05:43.909 313 18199.77 74.40 52733.90 88888.00 2006-11-09 07:05:44.409 313 18199.86 74.42 52733.93 88888.00 2006-11-09 07:05:44.909 313 18199.77 74.41 52733.78 88888.00 2006-11-09 07:05:45.409 313 18199.75 74.35 52733.78 88888.00 2006-11-09 07:05:45.909 313 18199.88 74.39 52733.87 88888.00 2006-11-09 07:05:46.409 313 18199.98 74.30 52733.96 88888.00 2006-11-09 07:05:46.909 313 18199.88 74.32 52733.97 88888.00 2006-11-09 07:05:47.409 313 18199.83 74.31 52733.96 88888.00 2006-11-09 07:05:47.909 313 18199.79 74.38 52734.08 88888.00 2006-11-09 07:05:48.409 313 18199.87 74.36 52734.15 88888.00 2006-11-09 07:05:48.909 313 18199.87 74.29 52734.04 88888.00 2006-11-09 07:05:49.409 313 18199.78 74.32 52733.95 88888.00 2006-11-09 07:05:49.909 313 18199.77 74.39 52734.03 88888.00 2006-11-09 07:05:50.409 313 18199.79 74.41 52734.05 88888.00 2006-11-09 07:05:50.909 313 18199.84 74.40 52734.00 88888.00 2006-11-09 07:05:51.409 313 18199.83 74.41 52734.00 88888.00 2006-11-09 07:05:51.909 313 18199.83 74.44 52733.96 88888.00 2006-11-09 07:05:52.409 313 18199.74 74.45 52733.95 88888.00 2006-11-09 07:05:52.909 313 18199.84 74.31 52733.99 88888.00 2006-11-09 07:05:53.409 313 18199.87 74.23 52734.00 88888.00 2006-11-09 07:05:53.909 313 18199.90 74.25 52734.00 88888.00 2006-11-09 07:05:54.409 313 18199.89 74.21 52733.93 88888.00 2006-11-09 07:05:54.909 313 18199.86 74.29 52733.87 88888.00 2006-11-09 07:05:55.409 313 18199.84 74.26 52733.85 88888.00 2006-11-09 07:05:55.909 313 18199.83 74.19 52733.79 88888.00 2006-11-09 07:05:56.409 313 18199.88 74.19 52733.72 88888.00 2006-11-09 07:05:56.909 313 18199.91 74.20 52733.84 88888.00 2006-11-09 07:05:57.409 313 18199.91 74.24 52733.80 88888.00 2006-11-09 07:05:57.909 313 18199.94 74.18 52733.75 88888.00 2006-11-09 07:05:58.409 313 18199.94 74.15 52733.70 88888.00 2006-11-09 07:05:58.909 313 18199.76 74.19 52733.75 88888.00 2006-11-09 07:05:59.409 313 18199.79 74.23 52733.86 88888.00 2006-11-09 07:05:59.909 313 18199.86 74.19 52733.91 88888.00 2006-11-09 07:06:00.409 313 18199.99 74.17 52733.99 88888.00 2006-11-09 07:06:00.909 313 18199.99 74.23 52734.08 88888.00 2006-11-09 07:06:01.409 313 18199.96 74.23 52734.02 88888.00 2006-11-09 07:06:01.909 313 18199.97 74.21 52733.94 88888.00 2006-11-09 07:06:02.409 313 18199.96 74.18 52733.95 88888.00 2006-11-09 07:06:02.909 313 18200.03 74.19 52733.99 88888.00 2006-11-09 07:06:03.409 313 18199.99 74.20 52733.99 88888.00 2006-11-09 07:06:03.909 313 18200.01 74.21 52733.93 88888.00 2006-11-09 07:06:04.409 313 18199.91 74.24 52733.76 88888.00 2006-11-09 07:06:04.909 313 18199.88 74.26 52733.73 88888.00 2006-11-09 07:06:05.409 313 18199.86 74.24 52733.87 88888.00 2006-11-09 07:06:05.909 313 18199.89 74.23 52733.98 88888.00 2006-11-09 07:06:06.409 313 18200.01 74.22 52734.02 88888.00 2006-11-09 07:06:06.909 313 18200.06 74.24 52733.99 88888.00 2006-11-09 07:06:07.409 313 18199.96 74.31 52733.99 88888.00 2006-11-09 07:06:07.909 313 18199.99 74.38 52733.97 88888.00 2006-11-09 07:06:08.409 313 18199.99 74.33 52733.94 88888.00 2006-11-09 07:06:08.909 313 18200.00 74.33 52733.88 88888.00 2006-11-09 07:06:09.409 313 18199.95 74.30 52733.85 88888.00 2006-11-09 07:06:09.909 313 18199.87 74.26 52733.79 88888.00 2006-11-09 07:06:10.409 313 18199.87 74.25 52733.70 88888.00 2006-11-09 07:06:10.909 313 18199.85 74.33 52733.69 88888.00 2006-11-09 07:06:11.409 313 18199.89 74.29 52733.73 88888.00 2006-11-09 07:06:11.909 313 18199.90 74.21 52733.72 88888.00 2006-11-09 07:06:12.409 313 18199.96 74.16 52733.90 88888.00 2006-11-09 07:06:12.909 313 18199.91 74.22 52734.00 88888.00 2006-11-09 07:06:13.409 313 18199.94 74.26 52734.05 88888.00 2006-11-09 07:06:13.909 313 18199.63 74.22 52734.00 88888.00 2006-11-09 07:06:14.409 313 18199.69 74.22 52733.93 88888.00 2006-11-09 07:06:14.909 313 18199.68 74.18 52733.94 88888.00 2006-11-09 07:06:15.409 313 18199.62 74.11 52733.88 88888.00 2006-11-09 07:06:15.909 313 18199.60 74.21 52733.85 88888.00 2006-11-09 07:06:16.409 313 18199.59 74.24 52734.03 88888.00 2006-11-09 07:06:16.909 313 18199.56 74.25 52734.04 88888.00 2006-11-09 07:06:17.409 313 18199.58 74.23 52733.92 88888.00 2006-11-09 07:06:17.909 313 18199.62 74.16 52733.90 88888.00 2006-11-09 07:06:18.409 313 18199.68 74.15 52733.93 88888.00 2006-11-09 07:06:18.909 313 18199.70 74.15 52733.90 88888.00 2006-11-09 07:06:19.409 313 18199.72 74.18 52733.95 88888.00 2006-11-09 07:06:19.909 313 18199.63 74.19 52734.04 88888.00 2006-11-09 07:06:20.409 313 18199.64 74.24 52734.06 88888.00 2006-11-09 07:06:20.909 313 18199.68 74.26 52734.08 88888.00 2006-11-09 07:06:21.409 313 18199.74 74.32 52734.13 88888.00 2006-11-09 07:06:21.909 313 18199.76 74.29 52734.13 88888.00 2006-11-09 07:06:22.409 313 18199.74 74.26 52734.09 88888.00 2006-11-09 07:06:22.909 313 18199.74 74.26 52733.96 88888.00 2006-11-09 07:06:23.409 313 18199.73 74.24 52733.85 88888.00 2006-11-09 07:06:23.909 313 18199.75 74.28 52733.78 88888.00 2006-11-09 07:06:24.409 313 18199.68 74.18 52733.84 88888.00 2006-11-09 07:06:24.909 313 18199.69 74.19 52733.90 88888.00 2006-11-09 07:06:25.409 313 18199.70 74.18 52733.90 88888.00 2006-11-09 07:06:25.909 313 18199.68 74.19 52733.95 88888.00 2006-11-09 07:06:26.409 313 18199.76 74.15 52734.00 88888.00 2006-11-09 07:06:26.909 313 18199.76 74.19 52733.97 88888.00 2006-11-09 07:06:27.409 313 18199.89 74.20 52733.97 88888.00 2006-11-09 07:06:27.909 313 18199.94 74.25 52733.97 88888.00 2006-11-09 07:06:28.409 313 18199.96 74.25 52734.05 88888.00 2006-11-09 07:06:28.909 313 18199.88 74.29 52733.98 88888.00 2006-11-09 07:06:29.409 313 18199.97 74.26 52733.95 88888.00 2006-11-09 07:06:29.909 313 18199.96 74.30 52733.91 88888.00 2006-11-09 07:06:30.409 313 18199.89 74.29 52733.84 88888.00 2006-11-09 07:06:30.909 313 18199.92 74.25 52733.86 88888.00 2006-11-09 07:06:31.409 313 18200.00 74.17 52733.88 88888.00 2006-11-09 07:06:31.909 313 18199.98 74.08 52733.93 88888.00 2006-11-09 07:06:32.409 313 18199.91 74.10 52733.98 88888.00 2006-11-09 07:06:32.909 313 18199.85 74.16 52734.05 88888.00 2006-11-09 07:06:33.409 313 18199.94 74.15 52734.05 88888.00 2006-11-09 07:06:33.909 313 18199.96 74.15 52734.16 88888.00 2006-11-09 07:06:34.409 313 18199.84 74.13 52734.20 88888.00 2006-11-09 07:06:34.909 313 18199.51 74.13 52734.13 88888.00 2006-11-09 07:06:35.409 313 18199.57 74.15 52734.13 88888.00 2006-11-09 07:06:35.909 313 18199.66 74.20 52734.09 88888.00 2006-11-09 07:06:36.409 313 18199.58 74.20 52733.97 88888.00 2006-11-09 07:06:36.909 313 18199.60 74.19 52733.94 88888.00 2006-11-09 07:06:37.409 313 18199.64 74.18 52734.00 88888.00 2006-11-09 07:06:37.909 313 18199.63 74.18 52734.02 88888.00 2006-11-09 07:06:38.409 313 18199.57 74.21 52734.04 88888.00 2006-11-09 07:06:38.909 313 18199.47 74.19 52733.96 88888.00 2006-11-09 07:06:39.409 313 18199.52 74.23 52733.81 88888.00 2006-11-09 07:06:39.909 313 18199.51 74.25 52733.82 88888.00 2006-11-09 07:06:40.409 313 18199.56 74.26 52733.81 88888.00 2006-11-09 07:06:40.909 313 18199.62 74.24 52733.78 88888.00 2006-11-09 07:06:41.409 313 18199.70 74.32 52733.82 88888.00 2006-11-09 07:06:41.909 313 18199.77 74.24 52733.90 88888.00 2006-11-09 07:06:42.409 313 18199.79 74.13 52733.90 88888.00 2006-11-09 07:06:42.909 313 18199.69 74.17 52733.79 88888.00 2006-11-09 07:06:43.409 313 18199.63 74.23 52733.70 88888.00 2006-11-09 07:06:43.909 313 18199.59 74.22 52733.80 88888.00 2006-11-09 07:06:44.409 313 18199.53 74.17 52733.71 88888.00 2006-11-09 07:06:44.909 313 18199.51 74.19 52733.72 88888.00 2006-11-09 07:06:45.409 313 18199.48 74.18 52733.72 88888.00 2006-11-09 07:06:45.909 313 18199.60 74.22 52733.75 88888.00 2006-11-09 07:06:46.409 313 18199.51 74.23 52733.78 88888.00 2006-11-09 07:06:46.909 313 18199.54 74.23 52733.75 88888.00 2006-11-09 07:06:47.409 313 18199.44 74.24 52733.79 88888.00 2006-11-09 07:06:47.909 313 18199.30 74.29 52733.76 88888.00 2006-11-09 07:06:48.409 313 18199.36 74.22 52733.69 88888.00 2006-11-09 07:06:48.909 313 18199.43 74.13 52733.63 88888.00 2006-11-09 07:06:49.409 313 18199.60 74.14 52733.62 88888.00 2006-11-09 07:06:49.909 313 18199.62 74.19 52733.67 88888.00 2006-11-09 07:06:50.409 313 18199.74 74.20 52733.76 88888.00 2006-11-09 07:06:50.909 313 18199.70 74.23 52733.73 88888.00 2006-11-09 07:06:51.409 313 18199.66 74.16 52733.64 88888.00 2006-11-09 07:06:51.909 313 18199.66 74.14 52733.64 88888.00 2006-11-09 07:06:52.409 313 18199.65 74.13 52733.59 88888.00 2006-11-09 07:06:52.909 313 18199.59 74.14 52733.33 88888.00 2006-11-09 07:06:53.409 313 18199.60 74.15 52733.20 88888.00 2006-11-09 07:06:53.909 313 18199.47 74.22 52733.29 88888.00 2006-11-09 07:06:54.409 313 18199.47 74.20 52733.42 88888.00 2006-11-09 07:06:54.909 313 18199.49 74.12 52733.45 88888.00 2006-11-09 07:06:55.409 313 18199.46 74.20 52733.45 88888.00 2006-11-09 07:06:55.909 313 18199.53 74.20 52733.51 88888.00 2006-11-09 07:06:56.409 313 18199.51 74.15 52733.52 88888.00 2006-11-09 07:06:56.909 313 18199.53 74.11 52733.68 88888.00 2006-11-09 07:06:57.409 313 18199.45 74.15 52733.63 88888.00 2006-11-09 07:06:57.909 313 18199.52 74.10 52733.69 88888.00 2006-11-09 07:06:58.409 313 18199.57 74.10 52733.65 88888.00 2006-11-09 07:06:58.909 313 18199.57 74.09 52733.70 88888.00 2006-11-09 07:06:59.409 313 18199.64 74.08 52733.72 88888.00 2006-11-09 07:06:59.909 313 18199.55 74.09 52733.69 88888.00 2006-11-09 07:07:00.409 313 18199.54 74.15 52733.69 88888.00 2006-11-09 07:07:00.909 313 18199.41 74.18 52733.62 88888.00 2006-11-09 07:07:01.409 313 18199.41 74.16 52733.63 88888.00 2006-11-09 07:07:01.909 313 18199.36 74.16 52733.61 88888.00 2006-11-09 07:07:02.409 313 18199.31 74.06 52733.59 88888.00 2006-11-09 07:07:02.909 313 18199.24 74.01 52733.64 88888.00 2006-11-09 07:07:03.409 313 18199.27 74.02 52733.63 88888.00 2006-11-09 07:07:03.909 313 18199.35 74.00 52733.63 88888.00 2006-11-09 07:07:04.409 313 18199.41 74.02 52733.67 88888.00 2006-11-09 07:07:04.909 313 18199.38 74.08 52733.73 88888.00 2006-11-09 07:07:05.409 313 18199.43 74.15 52733.80 88888.00 2006-11-09 07:07:05.909 313 18199.57 74.18 52733.79 88888.00 2006-11-09 07:07:06.409 313 18199.41 74.15 52733.74 88888.00 2006-11-09 07:07:06.909 313 18199.38 74.14 52733.69 88888.00 2006-11-09 07:07:07.409 313 18199.30 74.24 52733.78 88888.00 2006-11-09 07:07:07.909 313 18199.19 74.25 52733.71 88888.00 2006-11-09 07:07:08.409 313 18199.24 74.19 52733.72 88888.00 2006-11-09 07:07:08.909 313 18199.33 74.15 52733.79 88888.00 2006-11-09 07:07:09.409 313 18199.21 74.15 52733.72 88888.00 2006-11-09 07:07:09.909 313 18199.19 74.23 52733.61 88888.00 2006-11-09 07:07:10.409 313 18199.23 74.23 52733.55 88888.00 2006-11-09 07:07:10.909 313 18199.26 74.24 52733.71 88888.00 2006-11-09 07:07:11.409 313 18199.16 74.21 52733.88 88888.00 2006-11-09 07:07:11.909 313 18199.35 74.16 52733.78 88888.00 2006-11-09 07:07:12.409 313 18199.45 74.07 52733.74 88888.00 2006-11-09 07:07:12.909 313 18199.51 74.10 52733.78 88888.00 2006-11-09 07:07:13.409 313 18199.53 74.13 52733.76 88888.00 2006-11-09 07:07:13.909 313 18199.53 74.21 52733.65 88888.00 2006-11-09 07:07:14.409 313 18199.47 74.20 52733.67 88888.00 2006-11-09 07:07:14.909 313 18199.44 74.18 52733.73 88888.00 2006-11-09 07:07:15.409 313 18199.42 74.14 52733.73 88888.00 2006-11-09 07:07:15.909 313 18199.37 74.11 52733.62 88888.00 2006-11-09 07:07:16.409 313 18199.29 74.08 52733.53 88888.00 2006-11-09 07:07:16.909 313 18199.23 74.04 52733.53 88888.00 2006-11-09 07:07:17.409 313 18199.22 74.13 52733.62 88888.00 2006-11-09 07:07:17.909 313 18199.15 74.21 52733.60 88888.00 2006-11-09 07:07:18.409 313 18199.24 74.20 52733.55 88888.00 2006-11-09 07:07:18.909 313 18199.31 74.21 52733.60 88888.00 2006-11-09 07:07:19.409 313 18199.19 74.18 52733.59 88888.00 2006-11-09 07:07:19.909 313 18199.20 74.18 52733.62 88888.00 2006-11-09 07:07:20.409 313 18199.19 74.21 52733.64 88888.00 2006-11-09 07:07:20.909 313 18199.20 74.22 52733.63 88888.00 2006-11-09 07:07:21.409 313 18199.34 74.25 52733.67 88888.00 2006-11-09 07:07:21.909 313 18199.41 74.20 52733.70 88888.00 2006-11-09 07:07:22.409 313 18199.38 74.20 52733.72 88888.00 2006-11-09 07:07:22.909 313 18199.47 74.20 52733.72 88888.00 2006-11-09 07:07:23.409 313 18199.51 74.22 52733.63 88888.00 2006-11-09 07:07:23.909 313 18199.49 74.25 52733.69 88888.00 2006-11-09 07:07:24.409 313 18199.47 74.26 52733.73 88888.00 2006-11-09 07:07:24.909 313 18199.34 74.23 52733.81 88888.00 2006-11-09 07:07:25.409 313 18199.25 74.21 52733.65 88888.00 2006-11-09 07:07:25.909 313 18199.27 74.22 52733.67 88888.00 2006-11-09 07:07:26.409 313 18199.22 74.28 52733.81 88888.00 2006-11-09 07:07:26.909 313 18199.29 74.29 52733.86 88888.00 2006-11-09 07:07:27.409 313 18199.36 74.25 52733.83 88888.00 2006-11-09 07:07:27.909 313 18199.40 74.23 52733.86 88888.00 2006-11-09 07:07:28.409 313 18199.41 74.23 52733.82 88888.00 2006-11-09 07:07:28.909 313 18199.36 74.19 52733.90 88888.00 2006-11-09 07:07:29.409 313 18199.25 74.20 52733.87 88888.00 2006-11-09 07:07:29.909 313 18199.25 74.24 52733.85 88888.00 2006-11-09 07:07:30.409 313 18199.32 74.31 52733.83 88888.00 2006-11-09 07:07:30.909 313 18199.37 74.31 52733.74 88888.00 2006-11-09 07:07:31.409 313 18199.32 74.18 52733.57 88888.00 2006-11-09 07:07:31.909 313 18199.30 74.21 52733.64 88888.00 2006-11-09 07:07:32.409 313 18199.35 74.30 52733.71 88888.00 2006-11-09 07:07:32.909 313 18199.10 74.33 52733.55 88888.00 2006-11-09 07:07:33.409 313 18199.18 74.28 52733.60 88888.00 2006-11-09 07:07:33.909 313 18199.34 74.23 52733.58 88888.00 2006-11-09 07:07:34.409 313 18199.30 74.25 52733.61 88888.00 2006-11-09 07:07:34.909 313 18199.43 74.31 52733.63 88888.00 2006-11-09 07:07:35.409 313 18199.48 74.38 52733.67 88888.00 2006-11-09 07:07:35.909 313 18199.56 74.46 52733.64 88888.00 2006-11-09 07:07:36.409 313 18199.46 74.48 52733.56 88888.00 2006-11-09 07:07:36.909 313 18199.25 74.42 52733.69 88888.00 2006-11-09 07:07:37.409 313 18199.32 74.39 52733.71 88888.00 2006-11-09 07:07:37.909 313 18199.36 74.37 52733.78 88888.00 2006-11-09 07:07:38.409 313 18199.29 74.33 52733.74 88888.00 2006-11-09 07:07:38.909 313 18199.22 74.36 52733.69 88888.00 2006-11-09 07:07:39.409 313 18199.25 74.41 52733.79 88888.00 2006-11-09 07:07:39.909 313 18199.31 74.44 52733.86 88888.00 2006-11-09 07:07:40.409 313 18199.40 74.41 52733.81 88888.00 2006-11-09 07:07:40.909 313 18199.34 74.31 52733.70 88888.00 2006-11-09 07:07:41.409 313 18199.27 74.33 52733.53 88888.00 2006-11-09 07:07:41.909 313 18199.29 74.29 52733.53 88888.00 2006-11-09 07:07:42.409 313 18199.25 74.33 52733.69 88888.00 2006-11-09 07:07:42.909 313 18199.14 74.31 52733.72 88888.00 2006-11-09 07:07:43.409 313 18199.22 74.36 52733.64 88888.00 2006-11-09 07:07:43.909 313 18199.26 74.38 52733.68 88888.00 2006-11-09 07:07:44.409 313 18199.29 74.34 52733.65 88888.00 2006-11-09 07:07:44.909 313 18199.34 74.32 52733.62 88888.00 2006-11-09 07:07:45.409 313 18199.47 74.41 52733.58 88888.00 2006-11-09 07:07:45.909 313 18199.54 74.37 52733.59 88888.00 2006-11-09 07:07:46.409 313 18199.29 74.34 52733.61 88888.00 2006-11-09 07:07:46.909 313 18199.32 74.36 52733.62 88888.00 2006-11-09 07:07:47.409 313 18199.18 74.38 52733.62 88888.00 2006-11-09 07:07:47.909 313 18199.05 74.33 52733.61 88888.00 2006-11-09 07:07:48.409 313 18199.10 74.30 52733.63 88888.00 2006-11-09 07:07:48.909 313 18199.20 74.31 52733.64 88888.00 2006-11-09 07:07:49.409 313 18199.24 74.35 52733.60 88888.00 2006-11-09 07:07:49.909 313 18199.27 74.30 52733.60 88888.00 2006-11-09 07:07:50.409 313 18199.34 74.21 52733.59 88888.00 2006-11-09 07:07:50.909 313 18199.21 74.22 52733.69 88888.00 2006-11-09 07:07:51.409 313 18199.21 74.23 52733.61 88888.00 2006-11-09 07:07:51.909 313 18199.42 74.25 52733.62 88888.00 2006-11-09 07:07:52.409 313 18199.46 74.35 52733.60 88888.00 2006-11-09 07:07:52.909 313 18199.41 74.35 52733.63 88888.00 2006-11-09 07:07:53.409 313 18199.19 74.32 52733.65 88888.00 2006-11-09 07:07:53.909 313 18199.15 74.29 52733.62 88888.00 2006-11-09 07:07:54.409 313 18199.13 74.29 52733.67 88888.00 2006-11-09 07:07:54.909 313 18199.09 74.26 52733.73 88888.00 2006-11-09 07:07:55.409 313 18198.99 74.24 52733.74 88888.00 2006-11-09 07:07:55.909 313 18198.90 74.28 52733.72 88888.00 2006-11-09 07:07:56.409 313 18199.00 74.28 52733.63 88888.00 2006-11-09 07:07:56.909 313 18199.10 74.20 52733.59 88888.00 2006-11-09 07:07:57.409 313 18199.01 74.20 52733.64 88888.00 2006-11-09 07:07:57.909 313 18198.94 74.24 52733.64 88888.00 2006-11-09 07:07:58.409 313 18198.90 74.22 52733.69 88888.00 2006-11-09 07:07:58.909 313 18198.96 74.29 52733.69 88888.00 2006-11-09 07:07:59.409 313 18198.98 74.22 52733.70 88888.00 2006-11-09 07:07:59.909 313 18198.99 74.32 52733.68 88888.00 2006-11-09 07:08:00.409 313 18198.97 74.35 52733.65 88888.00 2006-11-09 07:08:00.909 313 18198.97 74.35 52733.58 88888.00 2006-11-09 07:08:01.409 313 18198.99 74.32 52733.56 88888.00 2006-11-09 07:08:01.909 313 18198.98 74.35 52733.64 88888.00 2006-11-09 07:08:02.409 313 18198.91 74.33 52733.64 88888.00 2006-11-09 07:08:02.909 313 18198.88 74.33 52733.55 88888.00 2006-11-09 07:08:03.409 313 18198.76 74.28 52733.60 88888.00 2006-11-09 07:08:03.909 313 18198.78 74.26 52733.58 88888.00 2006-11-09 07:08:04.409 313 18198.88 74.31 52733.63 88888.00 2006-11-09 07:08:04.909 313 18198.86 74.39 52733.69 88888.00 2006-11-09 07:08:05.409 313 18198.79 74.39 52733.69 88888.00 2006-11-09 07:08:05.909 313 18198.73 74.38 52733.63 88888.00 2006-11-09 07:08:06.409 313 18198.86 74.35 52733.64 88888.00 2006-11-09 07:08:06.909 313 18199.07 74.34 52733.72 88888.00 2006-11-09 07:08:07.409 313 18198.87 74.38 52733.67 88888.00 2006-11-09 07:08:07.909 313 18198.83 74.39 52733.64 88888.00 2006-11-09 07:08:08.409 313 18198.81 74.39 52733.67 88888.00 2006-11-09 07:08:08.909 313 18199.02 74.32 52733.58 88888.00 2006-11-09 07:08:09.409 313 18199.22 74.26 52733.60 88888.00 2006-11-09 07:08:09.909 313 18199.08 74.24 52733.68 88888.00 2006-11-09 07:08:10.409 313 18199.04 74.26 52733.69 88888.00 2006-11-09 07:08:10.909 313 18199.09 74.31 52733.72 88888.00 2006-11-09 07:08:11.409 313 18199.18 74.32 52733.64 88888.00 2006-11-09 07:08:11.909 313 18199.29 74.21 52733.70 88888.00 2006-11-09 07:08:12.409 313 18199.20 74.31 52733.67 88888.00 2006-11-09 07:08:12.909 313 18199.10 74.32 52733.70 88888.00 2006-11-09 07:08:13.409 313 18199.10 74.28 52733.81 88888.00 2006-11-09 07:08:13.909 313 18199.25 74.24 52733.83 88888.00 2006-11-09 07:08:14.409 313 18199.19 74.28 52733.85 88888.00 2006-11-09 07:08:14.909 313 18199.30 74.39 52733.86 88888.00 2006-11-09 07:08:15.409 313 18199.42 74.34 52733.76 88888.00 2006-11-09 07:08:15.909 313 18199.35 74.35 52733.69 88888.00 2006-11-09 07:08:16.409 313 18199.30 74.40 52733.73 88888.00 2006-11-09 07:08:16.909 313 18199.19 74.43 52733.69 88888.00 2006-11-09 07:08:17.409 313 18199.16 74.42 52733.72 88888.00 2006-11-09 07:08:17.909 313 18199.19 74.38 52733.69 88888.00 2006-11-09 07:08:18.409 313 18199.36 74.44 52733.69 88888.00 2006-11-09 07:08:18.909 313 18199.47 74.34 52733.72 88888.00 2006-11-09 07:08:19.409 313 18199.44 74.33 52733.67 88888.00 2006-11-09 07:08:19.909 313 18199.31 74.20 52733.53 88888.00 2006-11-09 07:08:20.409 313 18199.14 74.19 52733.57 88888.00 2006-11-09 07:08:20.909 313 18199.15 74.12 52733.62 88888.00 2006-11-09 07:08:21.409 313 18199.25 74.17 52733.72 88888.00 2006-11-09 07:08:21.909 313 18199.23 74.24 52733.79 88888.00 2006-11-09 07:08:22.409 313 18199.12 74.32 52733.75 88888.00 2006-11-09 07:08:22.909 313 18199.19 74.34 52733.78 88888.00 2006-11-09 07:08:23.409 313 18199.20 74.37 52733.86 88888.00 2006-11-09 07:08:23.909 313 18199.29 74.41 52733.74 88888.00 2006-11-09 07:08:24.409 313 18199.23 74.35 52733.71 88888.00 2006-11-09 07:08:24.909 313 18199.23 74.33 52733.78 88888.00 2006-11-09 07:08:25.409 313 18199.16 74.34 52733.71 88888.00 2006-11-09 07:08:25.909 313 18199.19 74.37 52733.67 88888.00 2006-11-09 07:08:26.409 313 18199.21 74.38 52733.59 88888.00 2006-11-09 07:08:26.909 313 18199.21 74.38 52733.60 88888.00 2006-11-09 07:08:27.409 313 18199.18 74.37 52733.62 88888.00 2006-11-09 07:08:27.909 313 18199.15 74.35 52733.56 88888.00 2006-11-09 07:08:28.409 313 18199.13 74.28 52733.57 88888.00 2006-11-09 07:08:28.909 313 18199.16 74.21 52733.51 88888.00 2006-11-09 07:08:29.409 313 18199.16 74.22 52733.47 88888.00 2006-11-09 07:08:29.909 313 18199.07 74.25 52733.60 88888.00 2006-11-09 07:08:30.409 313 18199.20 74.29 52733.60 88888.00 2006-11-09 07:08:30.909 313 18199.16 74.33 52733.53 88888.00 2006-11-09 07:08:31.409 313 18199.11 74.31 52733.58 88888.00 2006-11-09 07:08:31.909 313 18199.07 74.22 52733.60 88888.00 2006-11-09 07:08:32.409 313 18199.08 74.25 52733.70 88888.00 2006-11-09 07:08:32.909 313 18199.12 74.30 52733.56 88888.00 2006-11-09 07:08:33.409 313 18199.05 74.29 52733.57 88888.00 2006-11-09 07:08:33.909 313 18199.00 74.19 52733.62 88888.00 2006-11-09 07:08:34.409 313 18198.97 74.16 52733.62 88888.00 2006-11-09 07:08:34.909 313 18199.01 74.18 52733.69 88888.00 2006-11-09 07:08:35.409 313 18199.05 74.22 52733.79 88888.00 2006-11-09 07:08:35.909 313 18199.09 74.26 52733.78 88888.00 2006-11-09 07:08:36.409 313 18199.15 74.24 52733.76 88888.00 2006-11-09 07:08:36.909 313 18199.11 74.26 52733.78 88888.00 2006-11-09 07:08:37.409 313 18199.11 74.24 52733.78 88888.00 2006-11-09 07:08:37.909 313 18199.19 74.19 52733.85 88888.00 2006-11-09 07:08:38.409 313 18199.15 74.19 52733.81 88888.00 2006-11-09 07:08:38.909 313 18199.23 74.31 52733.84 88888.00 2006-11-09 07:08:39.409 313 18199.30 74.32 52733.79 88888.00 2006-11-09 07:08:39.909 313 18199.13 74.31 52733.80 88888.00 2006-11-09 07:08:40.409 313 18199.11 74.30 52733.82 88888.00 2006-11-09 07:08:40.909 313 18199.20 74.32 52733.75 88888.00 2006-11-09 07:08:41.409 313 18199.35 74.25 52733.78 88888.00 2006-11-09 07:08:41.909 313 18199.19 74.23 52733.79 88888.00 2006-11-09 07:08:42.409 313 18199.15 74.24 52733.92 88888.00 2006-11-09 07:08:42.909 313 18199.16 74.21 52733.92 88888.00 2006-11-09 07:08:43.409 313 18199.15 74.12 52733.80 88888.00 2006-11-09 07:08:43.909 313 18199.07 74.11 52733.81 88888.00 2006-11-09 07:08:44.409 313 18199.21 74.08 52733.79 88888.00 2006-11-09 07:08:44.909 313 18199.27 73.97 52733.72 88888.00 2006-11-09 07:08:45.409 313 18199.30 73.95 52733.82 88888.00 2006-11-09 07:08:45.909 313 18199.19 73.98 52733.79 88888.00 2006-11-09 07:08:46.409 313 18199.23 73.95 52733.78 88888.00 2006-11-09 07:08:46.909 313 18199.33 74.05 52733.76 88888.00 2006-11-09 07:08:47.409 313 18199.34 74.08 52733.81 88888.00 2006-11-09 07:08:47.909 313 18199.19 74.09 52733.86 88888.00 2006-11-09 07:08:48.409 313 18199.13 74.16 52733.86 88888.00 2006-11-09 07:08:48.909 313 18199.03 74.24 52733.98 88888.00 2006-11-09 07:08:49.409 313 18199.01 74.24 52733.99 88888.00 2006-11-09 07:08:49.909 313 18199.20 74.16 52733.84 88888.00 2006-11-09 07:08:50.409 313 18199.11 74.07 52733.78 88888.00 2006-11-09 07:08:50.909 313 18199.02 74.11 52733.82 88888.00 2006-11-09 07:08:51.409 313 18198.99 74.22 52733.83 88888.00 2006-11-09 07:08:51.909 313 18199.02 74.28 52733.87 88888.00 2006-11-09 07:08:52.409 313 18199.01 74.19 52733.74 88888.00 2006-11-09 07:08:52.909 313 18198.99 74.19 52733.84 88888.00 2006-11-09 07:08:53.409 313 18199.02 74.23 52733.82 88888.00 2006-11-09 07:08:53.909 313 18199.05 74.24 52733.80 88888.00 2006-11-09 07:08:54.409 313 18199.07 74.23 52733.87 88888.00 2006-11-09 07:08:54.909 313 18199.12 74.23 52733.86 88888.00 2006-11-09 07:08:55.409 313 18199.20 74.25 52733.76 88888.00 2006-11-09 07:08:55.909 313 18199.12 74.23 52733.71 88888.00 2006-11-09 07:08:56.409 313 18199.22 74.23 52733.64 88888.00 2006-11-09 07:08:56.909 313 18199.18 74.29 52733.69 88888.00 2006-11-09 07:08:57.409 313 18199.12 74.26 52733.82 88888.00 2006-11-09 07:08:57.909 313 18199.04 74.23 52733.82 88888.00 2006-11-09 07:08:58.409 313 18199.02 74.20 52733.85 88888.00 2006-11-09 07:08:58.909 313 18198.96 74.24 52733.88 88888.00 2006-11-09 07:08:59.409 313 18199.08 74.15 52733.88 88888.00 2006-11-09 07:08:59.909 313 18199.27 74.15 52733.76 88888.00 2006-11-09 07:09:00.409 313 18199.30 74.16 52733.80 88888.00 2006-11-09 07:09:00.909 313 18199.24 74.17 52733.81 88888.00 2006-11-09 07:09:01.409 313 18199.37 74.14 52733.72 88888.00 2006-11-09 07:09:01.909 313 18199.37 74.11 52733.65 88888.00 2006-11-09 07:09:02.409 313 18199.51 74.16 52733.61 88888.00 2006-11-09 07:09:02.909 313 18199.51 74.26 52733.70 88888.00 2006-11-09 07:09:03.409 313 18199.44 74.33 52733.69 88888.00 2006-11-09 07:09:03.909 313 18199.38 74.33 52733.63 88888.00 2006-11-09 07:09:04.409 313 18199.47 74.26 52733.71 88888.00 2006-11-09 07:09:04.909 313 18199.52 74.19 52733.67 88888.00 2006-11-09 07:09:05.409 313 18199.41 74.16 52733.64 88888.00 2006-11-09 07:09:05.909 313 18199.33 74.18 52733.67 88888.00 2006-11-09 07:09:06.409 313 18199.27 74.20 52733.75 88888.00 2006-11-09 07:09:06.909 313 18199.33 74.09 52733.86 88888.00 2006-11-09 07:09:07.409 313 18199.38 73.99 52733.91 88888.00 2006-11-09 07:09:07.909 313 18199.59 74.20 52733.95 88888.00 2006-11-09 07:09:08.409 313 18199.64 74.34 52733.86 88888.00 2006-11-09 07:09:08.909 313 18199.25 74.39 52733.86 88888.00 2006-11-09 07:09:09.409 313 18199.22 74.44 52733.78 88888.00 2006-11-09 07:09:09.909 313 18199.27 74.39 52733.69 88888.00 2006-11-09 07:09:10.409 313 18199.21 74.41 52733.63 88888.00 2006-11-09 07:09:10.909 313 18199.26 74.45 52733.78 88888.00 2006-11-09 07:09:11.409 313 18199.08 74.40 52733.92 88888.00 2006-11-09 07:09:11.909 313 18199.10 74.41 52733.81 88888.00 2006-11-09 07:09:12.409 313 18199.12 74.48 52733.73 88888.00 2006-11-09 07:09:12.909 313 18199.08 74.42 52733.75 88888.00 2006-11-09 07:09:13.409 313 18199.05 74.38 52733.83 88888.00 2006-11-09 07:09:13.909 313 18199.10 74.36 52733.81 88888.00 2006-11-09 07:09:14.409 313 18199.08 74.31 52733.74 88888.00 2006-11-09 07:09:14.909 313 18199.16 74.31 52733.65 88888.00 2006-11-09 07:09:15.409 313 18199.15 74.31 52733.61 88888.00 2006-11-09 07:09:15.909 313 18199.14 74.32 52733.55 88888.00 2006-11-09 07:09:16.409 313 18199.14 74.38 52733.56 88888.00 2006-11-09 07:09:16.909 313 18199.21 74.37 52733.52 88888.00 2006-11-09 07:09:17.409 313 18199.14 74.39 52733.56 88888.00 2006-11-09 07:09:17.909 313 18199.08 74.42 52733.58 88888.00 2006-11-09 07:09:18.409 313 18199.14 74.39 52733.64 88888.00 2006-11-09 07:09:18.909 313 18199.21 74.34 52733.67 88888.00 2006-11-09 07:09:19.409 313 18199.16 74.35 52733.65 88888.00 2006-11-09 07:09:19.909 313 18199.13 74.38 52733.58 88888.00 2006-11-09 07:09:20.409 313 18199.09 74.41 52733.53 88888.00 2006-11-09 07:09:20.909 313 18199.10 74.41 52733.58 88888.00 2006-11-09 07:09:21.409 313 18199.21 74.46 52733.59 88888.00 2006-11-09 07:09:21.909 313 18199.07 74.44 52733.60 88888.00 2006-11-09 07:09:22.409 313 18199.01 74.47 52733.63 88888.00 2006-11-09 07:09:22.909 313 18198.98 74.50 52733.58 88888.00 2006-11-09 07:09:23.409 313 18198.97 74.48 52733.64 88888.00 2006-11-09 07:09:23.909 313 18199.11 74.41 52733.64 88888.00 2006-11-09 07:09:24.409 313 18199.11 74.44 52733.57 88888.00 2006-11-09 07:09:24.909 313 18199.10 74.42 52733.59 88888.00 2006-11-09 07:09:25.409 313 18199.04 74.45 52733.64 88888.00 2006-11-09 07:09:25.909 313 18199.26 74.48 52733.60 88888.00 2006-11-09 07:09:26.409 313 18199.32 74.44 52733.53 88888.00 2006-11-09 07:09:26.909 313 18199.07 74.43 52733.50 88888.00 2006-11-09 07:09:27.409 313 18199.05 74.48 52733.46 88888.00 2006-11-09 07:09:27.909 313 18199.37 74.54 52733.55 88888.00 2006-11-09 07:09:28.409 313 18199.41 74.55 52733.56 88888.00 2006-11-09 07:09:28.909 313 18199.34 74.53 52733.60 88888.00 2006-11-09 07:09:29.409 313 18199.32 74.54 52733.52 88888.00 2006-11-09 07:09:29.909 313 18199.25 74.50 52733.45 88888.00 2006-11-09 07:09:30.409 313 18199.37 74.49 52733.48 88888.00 2006-11-09 07:09:30.909 313 18199.40 74.45 52733.51 88888.00 2006-11-09 07:09:31.409 313 18199.33 74.36 52733.42 88888.00 2006-11-09 07:09:31.909 313 18199.24 74.41 52733.51 88888.00 2006-11-09 07:09:32.409 313 18199.26 74.45 52733.58 88888.00 2006-11-09 07:09:32.909 313 18199.43 74.49 52733.60 88888.00 2006-11-09 07:09:33.409 313 18199.22 74.56 52733.67 88888.00 2006-11-09 07:09:33.909 313 18199.09 74.52 52733.67 88888.00 2006-11-09 07:09:34.409 313 18199.03 74.53 52733.67 88888.00 2006-11-09 07:09:34.909 313 18198.97 74.55 52733.61 88888.00 2006-11-09 07:09:35.409 313 18198.93 74.51 52733.56 88888.00 2006-11-09 07:09:35.909 313 18198.96 74.46 52733.61 88888.00 2006-11-09 07:09:36.409 313 18199.04 74.44 52733.55 88888.00 2006-11-09 07:09:36.909 313 18199.13 74.41 52733.57 88888.00 2006-11-09 07:09:37.409 313 18199.13 74.41 52733.58 88888.00 2006-11-09 07:09:37.909 313 18199.19 74.49 52733.52 88888.00 2006-11-09 07:09:38.409 313 18199.12 74.45 52733.51 88888.00 2006-11-09 07:09:38.909 313 18199.08 74.43 52733.59 88888.00 2006-11-09 07:09:39.409 313 18199.18 74.47 52733.59 88888.00 2006-11-09 07:09:39.909 313 18199.33 74.47 52733.64 88888.00 2006-11-09 07:09:40.409 313 18199.25 74.44 52733.61 88888.00 2006-11-09 07:09:40.909 313 18199.23 74.47 52733.70 88888.00 2006-11-09 07:09:41.409 313 18199.26 74.39 52733.76 88888.00 2006-11-09 07:09:41.909 313 18199.25 74.41 52733.72 88888.00 2006-11-09 07:09:42.409 313 18199.29 74.47 52733.74 88888.00 2006-11-09 07:09:42.909 313 18199.27 74.48 52733.83 88888.00 2006-11-09 07:09:43.409 313 18199.20 74.45 52733.78 88888.00 2006-11-09 07:09:43.909 313 18199.12 74.40 52733.65 88888.00 2006-11-09 07:09:44.409 313 18199.24 74.39 52733.65 88888.00 2006-11-09 07:09:44.909 313 18199.46 74.39 52733.65 88888.00 2006-11-09 07:09:45.409 313 18199.48 74.30 52733.69 88888.00 2006-11-09 07:09:45.909 313 18199.40 74.30 52733.75 88888.00 2006-11-09 07:09:46.409 313 18199.42 74.36 52733.81 88888.00 2006-11-09 07:09:46.909 313 18199.45 74.35 52733.71 88888.00 2006-11-09 07:09:47.409 313 18199.29 74.35 52733.67 88888.00 2006-11-09 07:09:47.909 313 18199.34 74.38 52733.72 88888.00 2006-11-09 07:09:48.409 313 18199.27 74.36 52733.75 88888.00 2006-11-09 07:09:48.909 313 18199.31 74.38 52733.71 88888.00 2006-11-09 07:09:49.409 313 18199.46 74.32 52733.76 88888.00 2006-11-09 07:09:49.909 313 18199.41 74.37 52733.80 88888.00 2006-11-09 07:09:50.409 313 18199.30 74.36 52733.69 88888.00 2006-11-09 07:09:50.909 313 18199.37 74.26 52733.58 88888.00 2006-11-09 07:09:51.409 313 18199.54 74.26 52733.59 88888.00 2006-11-09 07:09:51.909 313 18199.45 74.31 52733.61 88888.00 2006-11-09 07:09:52.409 313 18199.45 74.38 52733.62 88888.00 2006-11-09 07:09:52.909 313 18199.46 74.43 52733.65 88888.00 2006-11-09 07:09:53.409 313 18199.41 74.46 52733.70 88888.00 2006-11-09 07:09:53.909 313 18199.46 74.40 52733.76 88888.00 2006-11-09 07:09:54.409 313 18199.41 74.40 52733.74 88888.00 2006-11-09 07:09:54.909 313 18199.31 74.43 52733.84 88888.00 2006-11-09 07:09:55.409 313 18199.43 74.38 52733.85 88888.00 2006-11-09 07:09:55.909 313 18199.58 74.34 52733.82 88888.00 2006-11-09 07:09:56.409 313 18199.59 74.41 52733.78 88888.00 2006-11-09 07:09:56.909 313 18199.54 74.38 52733.83 88888.00 2006-11-09 07:09:57.409 313 18199.42 74.33 52733.82 88888.00 2006-11-09 07:09:57.909 313 18199.36 74.38 52733.69 88888.00 2006-11-09 07:09:58.409 313 18199.33 74.41 52733.58 88888.00 2006-11-09 07:09:58.909 313 18199.42 74.38 52733.61 88888.00 2006-11-09 07:09:59.409 313 18199.47 74.37 52733.62 88888.00 2006-11-09 07:09:59.909 313 18199.42 74.38 52733.61 88888.00 2006-11-09 07:10:00.409 313 18199.36 74.35 52733.52 88888.00 2006-11-09 07:10:00.909 313 18199.35 74.26 52733.52 88888.00 2006-11-09 07:10:01.409 313 18199.21 74.23 52733.57 88888.00 2006-11-09 07:10:01.909 313 18199.15 74.25 52733.64 88888.00 2006-11-09 07:10:02.409 313 18199.14 74.22 52733.71 88888.00 2006-11-09 07:10:02.909 313 18199.20 74.25 52733.71 88888.00 2006-11-09 07:10:03.409 313 18199.22 74.24 52733.74 88888.00 2006-11-09 07:10:03.909 313 18199.37 74.24 52733.67 88888.00 2006-11-09 07:10:04.409 313 18199.34 74.30 52733.69 88888.00 2006-11-09 07:10:04.909 313 18199.21 74.34 52733.74 88888.00 2006-11-09 07:10:05.409 313 18199.15 74.40 52733.72 88888.00 2006-11-09 07:10:05.909 313 18199.18 74.36 52733.61 88888.00 2006-11-09 07:10:06.409 313 18199.14 74.28 52733.60 88888.00 2006-11-09 07:10:06.909 313 18199.20 74.33 52733.63 88888.00 2006-11-09 07:10:07.409 313 18199.16 74.36 52733.62 88888.00 2006-11-09 07:10:07.909 313 18199.04 74.38 52733.50 88888.00 2006-11-09 07:10:08.409 313 18198.98 74.38 52733.55 88888.00 2006-11-09 07:10:08.909 313 18198.98 74.42 52733.51 88888.00 2006-11-09 07:10:09.409 313 18199.04 74.41 52733.51 88888.00 2006-11-09 07:10:09.909 313 18199.03 74.38 52733.56 88888.00 2006-11-09 07:10:10.409 313 18199.08 74.33 52733.62 88888.00 2006-11-09 07:10:10.909 313 18199.25 74.36 52733.60 88888.00 2006-11-09 07:10:11.409 313 18199.46 74.38 52733.58 88888.00 2006-11-09 07:10:11.909 313 18199.46 74.40 52733.56 88888.00 2006-11-09 07:10:12.409 313 18199.34 74.41 52733.55 88888.00 2006-11-09 07:10:12.909 313 18199.30 74.41 52733.63 88888.00 2006-11-09 07:10:13.409 313 18199.41 74.42 52733.62 88888.00 2006-11-09 07:10:13.909 313 18199.34 74.38 52733.64 88888.00 2006-11-09 07:10:14.409 313 18199.34 74.40 52733.65 88888.00 2006-11-09 07:10:14.909 313 18199.08 74.49 52733.62 88888.00 2006-11-09 07:10:15.409 313 18198.93 74.47 52733.63 88888.00 2006-11-09 07:10:15.909 313 18198.89 74.39 52733.61 88888.00 2006-11-09 07:10:16.409 313 18198.99 74.38 52733.65 88888.00 2006-11-09 07:10:16.909 313 18199.24 74.40 52733.71 88888.00 2006-11-09 07:10:17.409 313 18199.41 74.38 52733.72 88888.00 2006-11-09 07:10:17.909 313 18199.44 74.39 52733.74 88888.00 2006-11-09 07:10:18.409 313 18199.38 74.48 52733.69 88888.00 2006-11-09 07:10:18.909 313 18199.43 74.52 52733.62 88888.00 2006-11-09 07:10:19.409 313 18199.47 74.46 52733.64 88888.00 2006-11-09 07:10:19.909 313 18199.42 74.41 52733.69 88888.00 2006-11-09 07:10:20.409 313 18199.35 74.36 52733.59 88888.00 2006-11-09 07:10:20.909 313 18199.41 74.34 52733.61 88888.00 2006-11-09 07:10:21.409 313 18199.41 74.28 52733.63 88888.00 2006-11-09 07:10:21.909 313 18199.33 74.31 52733.55 88888.00 2006-11-09 07:10:22.409 313 18199.29 74.37 52733.40 88888.00 2006-11-09 07:10:22.909 313 18199.31 74.47 52733.44 88888.00 2006-11-09 07:10:23.409 313 18199.23 74.50 52733.56 88888.00 2006-11-09 07:10:23.909 313 18199.29 74.40 52733.57 88888.00 2006-11-09 07:10:24.409 313 18199.27 74.38 52733.48 88888.00 2006-11-09 07:10:24.909 313 18199.11 74.43 52733.58 88888.00 2006-11-09 07:10:25.409 313 18199.19 74.44 52733.61 88888.00 2006-11-09 07:10:25.909 313 18199.26 74.41 52733.63 88888.00 2006-11-09 07:10:26.409 313 18199.34 74.43 52733.65 88888.00 2006-11-09 07:10:26.909 313 18199.31 74.41 52733.61 88888.00 2006-11-09 07:10:27.409 313 18199.20 74.43 52733.67 88888.00 2006-11-09 07:10:27.909 313 18199.21 74.46 52733.64 88888.00 2006-11-09 07:10:28.409 313 18199.26 74.54 52733.62 88888.00 2006-11-09 07:10:28.909 313 18199.30 74.54 52733.62 88888.00 2006-11-09 07:10:29.409 313 18198.99 74.50 52733.63 88888.00 2006-11-09 07:10:29.909 313 18198.92 74.49 52733.72 88888.00 2006-11-09 07:10:30.409 313 18198.88 74.49 52733.71 88888.00 2006-11-09 07:10:30.909 313 18198.79 74.45 52733.71 88888.00 2006-11-09 07:10:31.409 313 18198.81 74.41 52733.64 88888.00 2006-11-09 07:10:31.909 313 18198.87 74.33 52733.61 88888.00 2006-11-09 07:10:32.409 313 18198.82 74.21 52733.62 88888.00 2006-11-09 07:10:32.909 313 18198.78 74.25 52733.50 88888.00 2006-11-09 07:10:33.409 313 18198.86 74.32 52733.59 88888.00 2006-11-09 07:10:33.909 313 18198.94 74.32 52733.63 88888.00 2006-11-09 07:10:34.409 313 18198.96 74.35 52733.70 88888.00 2006-11-09 07:10:34.909 313 18199.07 74.37 52733.79 88888.00 2006-11-09 07:10:35.409 313 18199.01 74.34 52733.68 88888.00 2006-11-09 07:10:35.909 313 18198.99 74.34 52733.67 88888.00 2006-11-09 07:10:36.409 313 18198.94 74.42 52733.72 88888.00 2006-11-09 07:10:36.909 313 18198.94 74.38 52733.75 88888.00 2006-11-09 07:10:37.409 313 18198.98 74.37 52733.69 88888.00 2006-11-09 07:10:37.909 313 18198.93 74.39 52733.76 88888.00 2006-11-09 07:10:38.409 313 18199.01 74.43 52733.72 88888.00 2006-11-09 07:10:38.909 313 18198.90 74.46 52733.73 88888.00 2006-11-09 07:10:39.409 313 18198.92 74.50 52733.69 88888.00 2006-11-09 07:10:39.909 313 18198.94 74.52 52733.64 88888.00 2006-11-09 07:10:40.409 313 18198.96 74.55 52733.76 88888.00 2006-11-09 07:10:40.909 313 18198.92 74.56 52733.80 88888.00 2006-11-09 07:10:41.409 313 18198.96 74.44 52733.86 88888.00 2006-11-09 07:10:41.909 313 18199.12 74.36 52733.88 88888.00 2006-11-09 07:10:42.409 313 18199.16 74.39 52733.84 88888.00 2006-11-09 07:10:42.909 313 18199.04 74.40 52733.75 88888.00 2006-11-09 07:10:43.409 313 18199.11 74.34 52733.64 88888.00 2006-11-09 07:10:43.909 313 18199.29 74.37 52733.55 88888.00 2006-11-09 07:10:44.409 313 18199.32 74.49 52733.47 88888.00 2006-11-09 07:10:44.909 313 18199.20 74.51 52733.59 88888.00 2006-11-09 07:10:45.409 313 18199.05 74.47 52733.63 88888.00 2006-11-09 07:10:45.909 313 18198.97 74.50 52733.60 88888.00 2006-11-09 07:10:46.409 313 18199.08 74.52 52733.52 88888.00 2006-11-09 07:10:46.909 313 18199.13 74.52 52733.49 88888.00 2006-11-09 07:10:47.409 313 18199.03 74.53 52733.47 88888.00 2006-11-09 07:10:47.909 313 18198.89 74.45 52733.52 88888.00 2006-11-09 07:10:48.409 313 18198.91 74.47 52733.53 88888.00 2006-11-09 07:10:48.909 313 18198.98 74.51 52733.65 88888.00 2006-11-09 07:10:49.409 313 18198.94 74.48 52733.63 88888.00 2006-11-09 07:10:49.909 313 18199.03 74.49 52733.56 88888.00 2006-11-09 07:10:50.409 313 18199.16 74.43 52733.50 88888.00 2006-11-09 07:10:50.909 313 18199.11 74.42 52733.52 88888.00 2006-11-09 07:10:51.409 313 18198.99 74.41 52733.48 88888.00 2006-11-09 07:10:51.909 313 18198.98 74.47 52733.57 88888.00 2006-11-09 07:10:52.409 313 18198.98 74.52 52733.69 88888.00 2006-11-09 07:10:52.909 313 18199.00 74.51 52733.65 88888.00 2006-11-09 07:10:53.409 313 18198.97 74.48 52733.67 88888.00 2006-11-09 07:10:53.909 313 18199.00 74.39 52733.65 88888.00 2006-11-09 07:10:54.409 313 18199.07 74.40 52733.62 88888.00 2006-11-09 07:10:54.909 313 18199.01 74.42 52733.62 88888.00 2006-11-09 07:10:55.409 313 18199.12 74.44 52733.64 88888.00 2006-11-09 07:10:55.909 313 18199.13 74.47 52733.69 88888.00 2006-11-09 07:10:56.409 313 18199.22 74.46 52733.65 88888.00 2006-11-09 07:10:56.909 313 18199.45 74.46 52733.53 88888.00 2006-11-09 07:10:57.409 313 18199.46 74.49 52733.55 88888.00 2006-11-09 07:10:57.909 313 18199.41 74.45 52733.62 88888.00 2006-11-09 07:10:58.409 313 18199.36 74.50 52733.57 88888.00 2006-11-09 07:10:58.909 313 18199.43 74.51 52733.40 88888.00 2006-11-09 07:10:59.409 313 18199.56 74.44 52733.37 88888.00 2006-11-09 07:10:59.909 313 18199.49 74.39 52733.45 88888.00 2006-11-09 07:11:00.409 313 18199.43 74.37 52733.56 88888.00 2006-11-09 07:11:00.909 313 18199.40 74.39 52733.57 88888.00 2006-11-09 07:11:01.409 313 18199.35 74.39 52733.64 88888.00 2006-11-09 07:11:01.909 313 18199.43 74.38 52733.76 88888.00 2006-11-09 07:11:02.409 313 18199.43 74.46 52733.78 88888.00 2006-11-09 07:11:02.909 313 18199.37 74.50 52733.75 88888.00 2006-11-09 07:11:03.409 313 18199.26 74.54 52733.70 88888.00 2006-11-09 07:11:03.909 313 18199.31 74.58 52733.70 88888.00 2006-11-09 07:11:04.409 313 18199.31 74.61 52733.76 88888.00 2006-11-09 07:11:04.909 313 18199.27 74.57 52733.71 88888.00 2006-11-09 07:11:05.406 313 18199.20 74.50 52733.53 88888.00 2006-11-09 07:11:05.906 313 18199.14 74.57 52733.59 88888.00 2006-11-09 07:11:06.406 313 18199.27 74.62 52733.62 88888.00 2006-11-09 07:11:06.906 313 18199.35 74.64 52733.60 88888.00 2006-11-09 07:11:07.406 313 18199.05 74.68 52733.58 88888.00 2006-11-09 07:11:07.906 313 18199.04 74.69 52733.70 88888.00 2006-11-09 07:11:08.406 313 18199.13 74.75 52733.82 88888.00 2006-11-09 07:11:08.906 313 18199.15 74.66 52733.76 88888.00 2006-11-09 07:11:09.406 313 18199.12 74.68 52733.67 88888.00 2006-11-09 07:11:09.906 313 18199.13 74.68 52733.55 88888.00 2006-11-09 07:11:10.406 313 18199.20 74.65 52733.44 88888.00 2006-11-09 07:11:10.906 313 18199.12 74.70 52733.47 88888.00 2006-11-09 07:11:11.406 313 18199.10 74.76 52733.49 88888.00 2006-11-09 07:11:11.906 313 18199.14 74.73 52733.39 88888.00 2006-11-09 07:11:12.406 313 18199.16 74.68 52733.51 88888.00 2006-11-09 07:11:12.906 313 18199.13 74.71 52733.53 88888.00 2006-11-09 07:11:13.406 313 18199.16 74.64 52733.51 88888.00 2006-11-09 07:11:13.906 313 18199.22 74.66 52733.42 88888.00 2006-11-09 07:11:14.406 313 18199.20 74.62 52733.44 88888.00 2006-11-09 07:11:14.906 313 18199.23 74.61 52733.50 88888.00 2006-11-09 07:11:15.406 313 18199.18 74.64 52733.51 88888.00 2006-11-09 07:11:15.906 313 18199.14 74.64 52733.58 88888.00 2006-11-09 07:11:16.406 313 18199.23 74.58 52733.61 88888.00 2006-11-09 07:11:16.906 313 18199.37 74.50 52733.57 88888.00 2006-11-09 07:11:17.406 313 18199.31 74.49 52733.60 88888.00 2006-11-09 07:11:17.906 313 18199.21 74.51 52733.73 88888.00 2006-11-09 07:11:18.406 313 18199.30 74.53 52733.73 88888.00 2006-11-09 07:11:18.906 313 18199.24 74.65 52733.60 88888.00 2006-11-09 07:11:19.406 313 18199.24 74.65 52733.58 88888.00 2006-11-09 07:11:19.906 313 18199.40 74.61 52733.68 88888.00 2006-11-09 07:11:20.406 313 18199.29 74.66 52733.75 88888.00 2006-11-09 07:11:20.906 313 18199.16 74.61 52733.72 88888.00 2006-11-09 07:11:21.406 313 18199.20 74.53 52733.69 88888.00 2006-11-09 07:11:21.906 313 18199.21 74.68 52733.71 88888.00 2006-11-09 07:11:22.406 313 18199.36 74.75 52733.75 88888.00 2006-11-09 07:11:22.906 313 18199.18 74.70 52733.80 88888.00 2006-11-09 07:11:23.406 313 18199.15 74.68 52733.88 88888.00 2006-11-09 07:11:23.906 313 18199.24 74.67 52733.79 88888.00 2006-11-09 07:11:24.406 313 18199.26 74.69 52733.78 88888.00 2006-11-09 07:11:24.906 313 18199.36 74.68 52733.78 88888.00 2006-11-09 07:11:25.406 313 18199.37 74.65 52733.81 88888.00 2006-11-09 07:11:25.906 313 18199.24 74.59 52733.86 88888.00 2006-11-09 07:11:26.406 313 18199.29 74.52 52733.95 88888.00 2006-11-09 07:11:26.906 313 18199.31 74.46 52733.93 88888.00 2006-11-09 07:11:27.406 313 18199.24 74.51 52733.74 88888.00 2006-11-09 07:11:27.906 313 18199.33 74.65 52733.80 88888.00 2006-11-09 07:11:28.406 313 18199.34 74.64 52733.95 88888.00 2006-11-09 07:11:28.906 313 18199.36 74.57 52733.86 88888.00 2006-11-09 07:11:29.406 313 18199.26 74.64 52733.71 88888.00 2006-11-09 07:11:29.906 313 18199.60 74.65 52733.60 88888.00 2006-11-09 07:11:30.406 313 18199.68 74.63 52733.53 88888.00 2006-11-09 07:11:30.906 313 18199.67 74.65 52733.51 88888.00 2006-11-09 07:11:31.406 313 18199.56 74.59 52733.58 88888.00 2006-11-09 07:11:31.906 313 18199.44 74.57 52733.57 88888.00 2006-11-09 07:11:32.406 313 18199.44 74.55 52733.51 88888.00 2006-11-09 07:11:32.906 313 18199.53 74.54 52733.55 88888.00 2006-11-09 07:11:33.406 313 18199.52 74.52 52733.60 88888.00 2006-11-09 07:11:33.906 313 18199.65 74.53 52733.50 88888.00 2006-11-09 07:11:34.406 313 18199.54 74.48 52733.51 88888.00 2006-11-09 07:11:34.906 313 18199.52 74.42 52733.60 88888.00 2006-11-09 07:11:35.406 313 18199.45 74.54 52733.60 88888.00 2006-11-09 07:11:35.906 313 18199.45 74.54 52733.56 88888.00 2006-11-09 07:11:36.406 313 18199.43 74.52 52733.52 88888.00 2006-11-09 07:11:36.906 313 18199.45 74.58 52733.52 88888.00 2006-11-09 07:11:37.406 313 18199.43 74.58 52733.59 88888.00 2006-11-09 07:11:37.906 313 18199.36 74.53 52733.59 88888.00 2006-11-09 07:11:38.406 313 18199.37 74.50 52733.62 88888.00 2006-11-09 07:11:38.906 313 18199.35 74.53 52733.63 88888.00 2006-11-09 07:11:39.406 313 18199.38 74.57 52733.60 88888.00 2006-11-09 07:11:39.906 313 18199.34 74.56 52733.62 88888.00 2006-11-09 07:11:40.406 313 18199.31 74.55 52733.69 88888.00 2006-11-09 07:11:40.906 313 18199.38 74.53 52733.67 88888.00 2006-11-09 07:11:41.406 313 18199.40 74.51 52733.61 88888.00 2006-11-09 07:11:41.906 313 18199.23 74.57 52733.76 88888.00 2006-11-09 07:11:42.406 313 18199.27 74.57 52733.69 88888.00 2006-11-09 07:11:42.906 313 18199.27 74.63 52733.68 88888.00 2006-11-09 07:11:43.406 313 18199.29 74.67 52733.72 88888.00 2006-11-09 07:11:43.906 313 18199.31 74.65 52733.67 88888.00 2006-11-09 07:11:44.406 313 18199.20 74.64 52733.73 88888.00 2006-11-09 07:11:44.906 313 18199.43 74.59 52733.69 88888.00 2006-11-09 07:11:45.406 313 18199.47 74.63 52733.60 88888.00 2006-11-09 07:11:45.906 313 18199.45 74.65 52733.59 88888.00 2006-11-09 07:11:46.406 313 18199.54 74.62 52733.69 88888.00 2006-11-09 07:11:46.906 313 18199.59 74.67 52733.68 88888.00 2006-11-09 07:11:47.406 313 18199.65 74.71 52733.71 88888.00 2006-11-09 07:11:47.906 313 18199.64 74.66 52733.72 88888.00 2006-11-09 07:11:48.406 313 18199.57 74.63 52733.70 88888.00 2006-11-09 07:11:48.906 313 18199.56 74.65 52733.78 88888.00 2006-11-09 07:11:49.406 313 18199.65 74.58 52733.86 88888.00 2006-11-09 07:11:49.906 313 18199.66 74.54 52733.78 88888.00 2006-11-09 07:11:50.406 313 18199.55 74.57 52733.75 88888.00 2006-11-09 07:11:50.906 313 18199.48 74.61 52733.86 88888.00 2006-11-09 07:11:51.406 313 18199.48 74.61 52733.78 88888.00 2006-11-09 07:11:51.906 313 18199.53 74.59 52733.67 88888.00 2006-11-09 07:11:52.406 313 18199.45 74.67 52733.68 88888.00 2006-11-09 07:11:52.906 313 18199.52 74.69 52733.78 88888.00 2006-11-09 07:11:53.406 313 18199.36 74.61 52733.68 88888.00 2006-11-09 07:11:53.906 313 18199.42 74.51 52733.68 88888.00 2006-11-09 07:11:54.406 313 18199.44 74.51 52733.62 88888.00 2006-11-09 07:11:54.906 313 18199.19 74.55 52733.51 88888.00 2006-11-09 07:11:55.406 313 18199.25 74.55 52733.46 88888.00 2006-11-09 07:11:55.906 313 18199.47 74.52 52733.52 88888.00 2006-11-09 07:11:56.406 313 18199.59 74.49 52733.60 88888.00 2006-11-09 07:11:56.906 313 18199.57 74.48 52733.60 88888.00 2006-11-09 07:11:57.406 313 18199.55 74.47 52733.63 88888.00 2006-11-09 07:11:57.906 313 18199.54 74.46 52733.57 88888.00 2006-11-09 07:11:58.406 313 18199.53 74.49 52733.63 88888.00 2006-11-09 07:11:58.906 313 18199.47 74.51 52733.60 88888.00 2006-11-09 07:11:59.406 313 18199.48 74.48 52733.67 88888.00 2006-11-09 07:11:59.906 313 18199.55 74.54 52733.61 88888.00 2006-11-09 07:12:00.406 313 18199.49 74.56 52733.59 88888.00 2006-11-09 07:12:00.906 313 18199.52 74.55 52733.59 88888.00 2006-11-09 07:12:01.406 313 18199.52 74.57 52733.68 88888.00 2006-11-09 07:12:01.906 313 18199.53 74.55 52733.74 88888.00 2006-11-09 07:12:02.406 313 18199.55 74.57 52733.69 88888.00 2006-11-09 07:12:02.906 313 18199.56 74.61 52733.68 88888.00 2006-11-09 07:12:03.406 313 18199.49 74.62 52733.72 88888.00 2006-11-09 07:12:03.906 313 18199.41 74.57 52733.69 88888.00 2006-11-09 07:12:04.406 313 18199.38 74.59 52733.63 88888.00 2006-11-09 07:12:04.906 313 18199.35 74.54 52733.62 88888.00 2006-11-09 07:12:05.406 313 18199.54 74.57 52733.58 88888.00 2006-11-09 07:12:05.906 313 18199.55 74.56 52733.59 88888.00 2006-11-09 07:12:06.406 313 18199.63 74.53 52733.65 88888.00 2006-11-09 07:12:06.906 313 18199.65 74.54 52733.61 88888.00 2006-11-09 07:12:07.406 313 18199.73 74.57 52733.55 88888.00 2006-11-09 07:12:07.906 313 18199.69 74.62 52733.60 88888.00 2006-11-09 07:12:08.406 313 18199.69 74.58 52733.65 88888.00 2006-11-09 07:12:08.906 313 18199.63 74.58 52733.69 88888.00 2006-11-09 07:12:09.406 313 18199.60 74.62 52733.71 88888.00 2006-11-09 07:12:09.906 313 18199.60 74.54 52733.70 88888.00 2006-11-09 07:12:10.406 313 18199.62 74.63 52733.65 88888.00 2006-11-09 07:12:10.906 313 18199.60 74.62 52733.59 88888.00 2006-11-09 07:12:11.406 313 18199.56 74.61 52733.64 88888.00 2006-11-09 07:12:11.906 313 18199.52 74.52 52733.65 88888.00 2006-11-09 07:12:12.406 313 18199.59 74.50 52733.60 88888.00 2006-11-09 07:12:12.906 313 18199.65 74.45 52733.62 88888.00 2006-11-09 07:12:13.406 313 18199.63 74.48 52733.62 88888.00 2006-11-09 07:12:13.906 313 18199.59 74.41 52733.60 88888.00 2006-11-09 07:12:14.406 313 18199.58 74.40 52733.53 88888.00 2006-11-09 07:12:14.906 313 18199.55 74.41 52733.60 88888.00 2006-11-09 07:12:15.406 313 18199.55 74.43 52733.65 88888.00 2006-11-09 07:12:15.906 313 18199.51 74.42 52733.67 88888.00 2006-11-09 07:12:16.406 313 18199.52 74.49 52733.65 88888.00 2006-11-09 07:12:16.906 313 18199.48 74.58 52733.55 88888.00 2006-11-09 07:12:17.406 313 18199.48 74.58 52733.60 88888.00 2006-11-09 07:12:17.906 313 18199.53 74.50 52733.65 88888.00 2006-11-09 07:12:18.406 313 18199.51 74.50 52733.56 88888.00 2006-11-09 07:12:18.906 313 18199.46 74.56 52733.59 88888.00 2006-11-09 07:12:19.406 313 18199.36 74.57 52733.59 88888.00 2006-11-09 07:12:19.906 313 18199.33 74.50 52733.74 88888.00 2006-11-09 07:12:20.406 313 18199.41 74.50 52733.71 88888.00 2006-11-09 07:12:20.906 313 18199.38 74.47 52733.68 88888.00 2006-11-09 07:12:21.406 313 18199.32 74.47 52733.81 88888.00 2006-11-09 07:12:21.906 313 18199.25 74.51 52733.74 88888.00 2006-11-09 07:12:22.406 313 18199.34 74.55 52733.62 88888.00 2006-11-09 07:12:22.906 313 18199.33 74.52 52733.63 88888.00 2006-11-09 07:12:23.406 313 18199.34 74.45 52733.74 88888.00 2006-11-09 07:12:23.906 313 18199.40 74.40 52733.73 88888.00 2006-11-09 07:12:24.406 313 18199.40 74.43 52733.75 88888.00 2006-11-09 07:12:24.906 313 18199.49 74.50 52733.79 88888.00 2006-11-09 07:12:25.406 313 18199.55 74.52 52733.78 88888.00 2006-11-09 07:12:25.906 313 18199.45 74.51 52733.71 88888.00 2006-11-09 07:12:26.406 313 18199.43 74.44 52733.67 88888.00 2006-11-09 07:12:26.906 313 18199.44 74.43 52733.65 88888.00 2006-11-09 07:12:27.406 313 18199.44 74.45 52733.69 88888.00 2006-11-09 07:12:27.906 313 18199.52 74.53 52733.65 88888.00 2006-11-09 07:12:28.406 313 18199.51 74.49 52733.64 88888.00 2006-11-09 07:12:28.906 313 18199.43 74.49 52733.58 88888.00 2006-11-09 07:12:29.406 313 18199.55 74.51 52733.47 88888.00 2006-11-09 07:12:29.906 313 18199.59 74.48 52733.47 88888.00 2006-11-09 07:12:30.406 313 18199.57 74.57 52733.42 88888.00 2006-11-09 07:12:30.906 313 18199.48 74.65 52733.42 88888.00 2006-11-09 07:12:31.406 313 18199.49 74.59 52733.44 88888.00 2006-11-09 07:12:31.906 313 18199.48 74.59 52733.60 88888.00 2006-11-09 07:12:32.406 313 18199.49 74.61 52733.58 88888.00 2006-11-09 07:12:32.906 313 18199.60 74.62 52733.50 88888.00 2006-11-09 07:12:33.406 313 18199.54 74.56 52733.40 88888.00 2006-11-09 07:12:33.906 313 18199.48 74.54 52733.41 88888.00 2006-11-09 07:12:34.406 313 18199.45 74.58 52733.44 88888.00 2006-11-09 07:12:34.906 313 18199.41 74.54 52733.57 88888.00 2006-11-09 07:12:35.406 313 18199.46 74.51 52733.60 88888.00 2006-11-09 07:12:35.906 313 18199.45 74.58 52733.49 88888.00 2006-11-09 07:12:36.406 313 18199.43 74.59 52733.44 88888.00 2006-11-09 07:12:36.906 313 18199.36 74.58 52733.38 88888.00 2006-11-09 07:12:37.406 313 18199.34 74.61 52733.46 88888.00 2006-11-09 07:12:37.906 313 18199.20 74.61 52733.53 88888.00 2006-11-09 07:12:38.406 313 18199.05 74.58 52733.53 88888.00 2006-11-09 07:12:38.906 313 18198.99 74.57 52733.48 88888.00 2006-11-09 07:12:39.406 313 18198.90 74.62 52733.46 88888.00 2006-11-09 07:12:39.906 313 18198.93 74.69 52733.46 88888.00 2006-11-09 07:12:40.406 313 18198.91 74.71 52733.56 88888.00 2006-11-09 07:12:40.906 313 18198.94 74.69 52733.59 88888.00 2006-11-09 07:12:41.406 313 18198.99 74.65 52733.68 88888.00 2006-11-09 07:12:41.906 313 18198.94 74.67 52733.57 88888.00 2006-11-09 07:12:42.406 313 18198.89 74.63 52733.60 88888.00 2006-11-09 07:12:42.906 313 18198.87 74.68 52733.62 88888.00 2006-11-09 07:12:43.406 313 18199.09 74.68 52733.53 88888.00 2006-11-09 07:12:43.906 313 18199.22 74.61 52733.62 88888.00 2006-11-09 07:12:44.406 313 18199.01 74.67 52733.70 88888.00 2006-11-09 07:12:44.906 313 18199.05 74.61 52733.67 88888.00 2006-11-09 07:12:45.406 313 18199.08 74.59 52733.63 88888.00 2006-11-09 07:12:45.906 313 18199.04 74.62 52733.57 88888.00 2006-11-09 07:12:46.406 313 18198.99 74.57 52733.55 88888.00 2006-11-09 07:12:46.906 313 18198.98 74.64 52733.57 88888.00 2006-11-09 07:12:47.406 313 18198.91 74.55 52733.58 88888.00 2006-11-09 07:12:47.906 313 18198.88 74.46 52733.60 88888.00 2006-11-09 07:12:48.406 313 18198.97 74.47 52733.58 88888.00 2006-11-09 07:12:48.906 313 18199.02 74.37 52733.58 88888.00 2006-11-09 07:12:49.406 313 18199.02 74.41 52733.71 88888.00 2006-11-09 07:12:49.906 313 18199.04 74.53 52733.59 88888.00 2006-11-09 07:12:50.406 313 18199.41 74.50 52733.47 88888.00 2006-11-09 07:12:50.906 313 18199.56 74.47 52733.46 88888.00 2006-11-09 07:12:51.406 313 18199.54 74.49 52733.41 88888.00 2006-11-09 07:12:51.906 313 18199.53 74.49 52733.47 88888.00 2006-11-09 07:12:52.406 313 18199.48 74.49 52733.51 88888.00 2006-11-09 07:12:52.906 313 18199.54 74.56 52733.53 88888.00 2006-11-09 07:12:53.406 313 18199.62 74.51 52733.50 88888.00 2006-11-09 07:12:53.906 313 18199.68 74.43 52733.58 88888.00 2006-11-09 07:12:54.406 313 18199.69 74.50 52733.67 88888.00 2006-11-09 07:12:54.906 313 18199.64 74.49 52733.62 88888.00 2006-11-09 07:12:55.406 313 18199.55 74.45 52733.51 88888.00 2006-11-09 07:12:55.906 313 18199.53 74.39 52733.53 88888.00 2006-11-09 07:12:56.406 313 18199.47 74.38 52733.61 88888.00 2006-11-09 07:12:56.906 313 18199.56 74.42 52733.61 88888.00 2006-11-09 07:12:57.406 313 18199.45 74.53 52733.57 88888.00 2006-11-09 07:12:57.906 313 18199.42 74.61 52733.56 88888.00 2006-11-09 07:12:58.406 313 18199.41 74.62 52733.51 88888.00 2006-11-09 07:12:58.906 313 18199.13 74.56 52733.51 88888.00 2006-11-09 07:12:59.406 313 18199.19 74.55 52733.57 88888.00 2006-11-09 07:12:59.906 313 18198.83 74.52 52733.55 88888.00 2006-11-09 07:13:00.406 313 18198.89 74.55 52733.57 88888.00 2006-11-09 07:13:00.906 313 18199.04 74.54 52733.47 88888.00 2006-11-09 07:13:01.406 313 18199.03 74.54 52733.52 88888.00 2006-11-09 07:13:01.906 313 18198.93 74.58 52733.58 88888.00 2006-11-09 07:13:02.406 313 18198.89 74.53 52733.60 88888.00 2006-11-09 07:13:02.906 313 18199.13 74.51 52733.56 88888.00 2006-11-09 07:13:03.406 313 18199.12 74.54 52733.57 88888.00 2006-11-09 07:13:03.906 313 18199.10 74.50 52733.52 88888.00 2006-11-09 07:13:04.406 313 18199.11 74.47 52733.57 88888.00 2006-11-09 07:13:04.906 313 18199.22 74.50 52733.57 88888.00 2006-11-09 07:13:05.406 313 18199.23 74.52 52733.64 88888.00 2006-11-09 07:13:05.906 313 18199.33 74.54 52733.70 88888.00 2006-11-09 07:13:06.406 313 18199.20 74.42 52733.61 88888.00 2006-11-09 07:13:06.906 313 18199.12 74.42 52733.62 88888.00 2006-11-09 07:13:07.406 313 18199.33 74.47 52733.69 88888.00 2006-11-09 07:13:07.906 313 18199.27 74.49 52733.68 88888.00 2006-11-09 07:13:08.406 313 18199.34 74.47 52733.65 88888.00 2006-11-09 07:13:08.906 313 18199.33 74.39 52733.53 88888.00 2006-11-09 07:13:09.406 313 18199.31 74.35 52733.49 88888.00 2006-11-09 07:13:09.906 313 18199.34 74.43 52733.53 88888.00 2006-11-09 07:13:10.406 313 18199.23 74.47 52733.53 88888.00 2006-11-09 07:13:10.906 313 18199.22 74.49 52733.58 88888.00 2006-11-09 07:13:11.406 313 18199.30 74.50 52733.73 88888.00 2006-11-09 07:13:11.906 313 18199.27 74.51 52733.73 88888.00 2006-11-09 07:13:12.406 313 18199.19 74.59 52733.61 88888.00 2006-11-09 07:13:12.906 313 18199.29 74.57 52733.59 88888.00 2006-11-09 07:13:13.406 313 18199.26 74.45 52733.59 88888.00 2006-11-09 07:13:13.906 313 18199.24 74.45 52733.67 88888.00 2006-11-09 07:13:14.406 313 18199.19 74.47 52733.68 88888.00 2006-11-09 07:13:14.906 313 18199.20 74.47 52733.64 88888.00 2006-11-09 07:13:15.406 313 18199.18 74.47 52733.62 88888.00 2006-11-09 07:13:15.906 313 18199.07 74.49 52733.61 88888.00 2006-11-09 07:13:16.406 313 18199.05 74.47 52733.55 88888.00 2006-11-09 07:13:16.906 313 18199.02 74.49 52733.55 88888.00 2006-11-09 07:13:17.406 313 18199.10 74.51 52733.60 88888.00 2006-11-09 07:13:17.906 313 18199.13 74.50 52733.58 88888.00 2006-11-09 07:13:18.406 313 18199.13 74.48 52733.63 88888.00 2006-11-09 07:13:18.906 313 18199.16 74.49 52733.70 88888.00 2006-11-09 07:13:19.406 313 18199.09 74.46 52733.71 88888.00 2006-11-09 07:13:19.906 313 18199.20 74.44 52733.80 88888.00 2006-11-09 07:13:20.406 313 18199.19 74.46 52733.71 88888.00 2006-11-09 07:13:20.906 313 18199.14 74.47 52733.67 88888.00 2006-11-09 07:13:21.406 313 18199.12 74.49 52733.70 88888.00 2006-11-09 07:13:21.906 313 18199.21 74.52 52733.64 88888.00 2006-11-09 07:13:22.406 313 18199.21 74.51 52733.69 88888.00 2006-11-09 07:13:22.906 313 18199.18 74.53 52733.63 88888.00 2006-11-09 07:13:23.406 313 18199.08 74.54 52733.62 88888.00 2006-11-09 07:13:23.906 313 18199.11 74.59 52733.59 88888.00 2006-11-09 07:13:24.406 313 18199.18 74.66 52733.64 88888.00 2006-11-09 07:13:24.906 313 18199.07 74.67 52733.68 88888.00 2006-11-09 07:13:25.406 313 18199.03 74.74 52733.68 88888.00 2006-11-09 07:13:25.906 313 18199.08 74.68 52733.60 88888.00 2006-11-09 07:13:26.406 313 18199.08 74.55 52733.51 88888.00 2006-11-09 07:13:26.906 313 18199.07 74.59 52733.57 88888.00 2006-11-09 07:13:27.406 313 18199.09 74.64 52733.72 88888.00 2006-11-09 07:13:27.906 313 18198.99 74.64 52733.80 88888.00 2006-11-09 07:13:28.406 313 18198.96 74.57 52733.69 88888.00 2006-11-09 07:13:28.906 313 18199.03 74.52 52733.65 88888.00 2006-11-09 07:13:29.406 313 18198.98 74.59 52733.56 88888.00 2006-11-09 07:13:29.906 313 18198.94 74.65 52733.55 88888.00 2006-11-09 07:13:30.406 313 18198.91 74.66 52733.64 88888.00 2006-11-09 07:13:30.906 313 18198.99 74.72 52733.71 88888.00 2006-11-09 07:13:31.406 313 18199.10 74.69 52733.72 88888.00 2006-11-09 07:13:31.906 313 18199.03 74.65 52733.70 88888.00 2006-11-09 07:13:32.406 313 18199.04 74.64 52733.81 88888.00 2006-11-09 07:13:32.906 313 18199.01 74.64 52733.76 88888.00 2006-11-09 07:13:33.406 313 18199.08 74.66 52733.69 88888.00 2006-11-09 07:13:33.906 313 18199.13 74.70 52733.75 88888.00 2006-11-09 07:13:34.406 313 18199.00 74.70 52733.81 88888.00 2006-11-09 07:13:34.906 313 18198.92 74.59 52733.71 88888.00 2006-11-09 07:13:35.406 313 18198.92 74.61 52733.65 88888.00 2006-11-09 07:13:35.906 313 18198.76 74.68 52733.63 88888.00 2006-11-09 07:13:36.406 313 18198.80 74.74 52733.61 88888.00 2006-11-09 07:13:36.906 313 18198.72 74.79 52733.61 88888.00 2006-11-09 07:13:37.406 313 18198.78 74.74 52733.70 88888.00 2006-11-09 07:13:37.906 313 18198.89 74.70 52733.68 88888.00 2006-11-09 07:13:38.406 313 18198.99 74.67 52733.78 88888.00 2006-11-09 07:13:38.906 313 18199.05 74.65 52733.81 88888.00 2006-11-09 07:13:39.406 313 18199.07 74.73 52733.78 88888.00 2006-11-09 07:13:39.906 313 18198.99 74.75 52733.69 88888.00 2006-11-09 07:13:40.406 313 18198.90 74.66 52733.72 88888.00 2006-11-09 07:13:40.906 313 18198.83 74.70 52733.67 88888.00 2006-11-09 07:13:41.406 313 18198.83 74.77 52733.64 88888.00 2006-11-09 07:13:41.906 313 18198.78 74.69 52733.64 88888.00 2006-11-09 07:13:42.406 313 18198.79 74.66 52733.60 88888.00 2006-11-09 07:13:42.906 313 18198.72 74.69 52733.53 88888.00 2006-11-09 07:13:43.406 313 18198.80 74.68 52733.61 88888.00 2006-11-09 07:13:43.906 313 18198.76 74.66 52733.53 88888.00 2006-11-09 07:13:44.406 313 18198.82 74.71 52733.55 88888.00 2006-11-09 07:13:44.906 313 18198.93 74.78 52733.55 88888.00 2006-11-09 07:13:45.406 313 18198.89 74.76 52733.51 88888.00 2006-11-09 07:13:45.906 313 18198.81 74.76 52733.46 88888.00 2006-11-09 07:13:46.406 313 18198.93 74.85 52733.44 88888.00 2006-11-09 07:13:46.906 313 18198.91 74.79 52733.58 88888.00 2006-11-09 07:13:47.406 313 18198.80 74.77 52733.67 88888.00 2006-11-09 07:13:47.906 313 18199.00 74.81 52733.69 88888.00 2006-11-09 07:13:48.406 313 18199.08 74.82 52733.68 88888.00 2006-11-09 07:13:48.906 313 18199.11 74.82 52733.69 88888.00 2006-11-09 07:13:49.406 313 18199.18 74.81 52733.79 88888.00 2006-11-09 07:13:49.906 313 18199.07 74.80 52733.69 88888.00 2006-11-09 07:13:50.406 313 18198.98 74.79 52733.61 88888.00 2006-11-09 07:13:50.906 313 18198.94 74.82 52733.73 88888.00 2006-11-09 07:13:51.406 313 18198.99 74.82 52733.74 88888.00 2006-11-09 07:13:51.906 313 18199.00 74.76 52733.75 88888.00 2006-11-09 07:13:52.406 313 18199.07 74.75 52733.83 88888.00 2006-11-09 07:13:52.906 313 18199.09 74.75 52733.84 88888.00 2006-11-09 07:13:53.406 313 18199.10 74.76 52733.82 88888.00 2006-11-09 07:13:53.906 313 18199.04 74.80 52733.79 88888.00 2006-11-09 07:13:54.406 313 18199.08 74.83 52733.80 88888.00 2006-11-09 07:13:54.906 313 18199.08 74.77 52733.76 88888.00 2006-11-09 07:13:55.406 313 18199.08 74.76 52733.78 88888.00 2006-11-09 07:13:55.906 313 18199.08 74.71 52733.69 88888.00 2006-11-09 07:13:56.406 313 18199.11 74.69 52733.60 88888.00 2006-11-09 07:13:56.906 313 18199.07 74.76 52733.58 88888.00 2006-11-09 07:13:57.406 313 18199.03 74.83 52733.55 88888.00 2006-11-09 07:13:57.906 313 18199.10 74.82 52733.49 88888.00 2006-11-09 07:13:58.406 313 18199.21 74.82 52733.48 88888.00 2006-11-09 07:13:58.906 313 18199.23 74.84 52733.41 88888.00 2006-11-09 07:13:59.406 313 18199.23 74.82 52733.47 88888.00 2006-11-09 07:13:59.906 313 18199.21 74.82 52733.47 88888.00 2006-11-09 07:14:00.406 313 18199.26 74.82 52733.33 88888.00 2006-11-09 07:14:00.906 313 18199.16 74.82 52733.36 88888.00 2006-11-09 07:14:01.406 313 18199.04 74.85 52733.36 88888.00 2006-11-09 07:14:01.906 313 18199.00 74.80 52733.48 88888.00 2006-11-09 07:14:02.406 313 18199.08 74.81 52733.36 88888.00 2006-11-09 07:14:02.906 313 18199.09 74.83 52733.32 88888.00 2006-11-09 07:14:03.406 313 18199.09 74.85 52733.45 88888.00 2006-11-09 07:14:03.906 313 18199.08 74.91 52733.50 88888.00 2006-11-09 07:14:04.406 313 18198.98 74.97 52733.56 88888.00 2006-11-09 07:14:04.906 313 18199.08 74.80 52733.48 88888.00 2006-11-09 07:14:05.406 313 18199.14 74.79 52733.38 88888.00 2006-11-09 07:14:05.906 313 18199.09 74.76 52733.33 88888.00 2006-11-09 07:14:06.406 313 18199.04 74.82 52733.39 88888.00 2006-11-09 07:14:06.906 313 18198.96 74.80 52733.47 88888.00 2006-11-09 07:14:07.406 313 18199.03 74.77 52733.44 88888.00 2006-11-09 07:14:07.906 313 18199.04 74.80 52733.45 88888.00 2006-11-09 07:14:08.406 313 18198.97 74.83 52733.55 88888.00 2006-11-09 07:14:08.906 313 18198.94 74.88 52733.47 88888.00 2006-11-09 07:14:09.406 313 18198.89 74.86 52733.48 88888.00 2006-11-09 07:14:09.906 313 18198.97 74.88 52733.48 88888.00 2006-11-09 07:14:10.406 313 18199.12 74.91 52733.44 88888.00 2006-11-09 07:14:10.906 313 18199.20 74.92 52733.51 88888.00 2006-11-09 07:14:11.406 313 18199.21 74.91 52733.53 88888.00 2006-11-09 07:14:11.906 313 18199.20 74.96 52733.52 88888.00 2006-11-09 07:14:12.406 313 18199.34 74.99 52733.51 88888.00 2006-11-09 07:14:12.906 313 18199.48 75.05 52733.51 88888.00 2006-11-09 07:14:13.406 313 18199.38 74.96 52733.45 88888.00 2006-11-09 07:14:13.906 313 18199.54 74.89 52733.42 88888.00 2006-11-09 07:14:14.406 313 18199.66 74.90 52733.34 88888.00 2006-11-09 07:14:14.906 313 18199.60 74.84 52733.33 88888.00 2006-11-09 07:14:15.406 313 18199.56 74.79 52733.47 88888.00 2006-11-09 07:14:15.906 313 18199.44 74.88 52733.52 88888.00 2006-11-09 07:14:16.406 313 18199.37 74.92 52733.47 88888.00 2006-11-09 07:14:16.906 313 18199.44 74.92 52733.56 88888.00 2006-11-09 07:14:17.406 313 18199.42 74.94 52733.49 88888.00 2006-11-09 07:14:17.906 313 18199.35 74.92 52733.50 88888.00 2006-11-09 07:14:18.406 313 18199.42 74.94 52733.49 88888.00 2006-11-09 07:14:18.906 313 18199.41 74.85 52733.51 88888.00 2006-11-09 07:14:19.406 313 18199.47 74.88 52733.51 88888.00 2006-11-09 07:14:19.906 313 18199.55 74.89 52733.40 88888.00 2006-11-09 07:14:20.406 313 18199.54 74.87 52733.46 88888.00 2006-11-09 07:14:20.906 313 18199.51 74.85 52733.50 88888.00 2006-11-09 07:14:21.406 313 18199.53 74.85 52733.55 88888.00 2006-11-09 07:14:21.906 313 18199.55 74.85 52733.42 88888.00 2006-11-09 07:14:22.406 313 18199.53 74.82 52733.42 88888.00 2006-11-09 07:14:22.906 313 18199.56 74.84 52733.51 88888.00 2006-11-09 07:14:23.406 313 18199.54 74.83 52733.48 88888.00 2006-11-09 07:14:23.906 313 18199.55 74.83 52733.46 88888.00 2006-11-09 07:14:24.406 313 18199.60 74.86 52733.47 88888.00 2006-11-09 07:14:24.906 313 18199.53 74.90 52733.48 88888.00 2006-11-09 07:14:25.406 313 18199.57 74.89 52733.48 88888.00 2006-11-09 07:14:25.906 313 18199.60 74.86 52733.32 88888.00 2006-11-09 07:14:26.406 313 18199.58 74.90 52733.27 88888.00 2006-11-09 07:14:26.906 313 18199.69 74.90 52733.38 88888.00 2006-11-09 07:14:27.406 313 18199.76 74.89 52733.33 88888.00 2006-11-09 07:14:27.906 313 18199.55 74.89 52733.38 88888.00 2006-11-09 07:14:28.406 313 18199.56 74.83 52733.48 88888.00 2006-11-09 07:14:28.906 313 18199.65 74.90 52733.55 88888.00 2006-11-09 07:14:29.406 313 18199.69 74.91 52733.48 88888.00 2006-11-09 07:14:29.906 313 18199.68 74.88 52733.45 88888.00 2006-11-09 07:14:30.406 313 18199.56 74.85 52733.47 88888.00 2006-11-09 07:14:30.906 313 18199.44 74.82 52733.48 88888.00 2006-11-09 07:14:31.406 313 18199.53 74.82 52733.53 88888.00 2006-11-09 07:14:31.906 313 18199.60 74.85 52733.53 88888.00 2006-11-09 07:14:32.406 313 18199.63 74.81 52733.53 88888.00 2006-11-09 07:14:32.906 313 18199.62 74.81 52733.51 88888.00 2006-11-09 07:14:33.406 313 18199.64 74.82 52733.45 88888.00 2006-11-09 07:14:33.906 313 18199.65 74.86 52733.37 88888.00 2006-11-09 07:14:34.406 313 18199.59 74.90 52733.22 88888.00 2006-11-09 07:14:34.906 313 18199.54 74.89 52733.27 88888.00 2006-11-09 07:14:35.406 313 18199.54 74.85 52733.47 88888.00 2006-11-09 07:14:35.906 313 18199.51 74.89 52733.51 88888.00 2006-11-09 07:14:36.406 313 18199.52 74.82 52733.55 88888.00 2006-11-09 07:14:36.906 313 18199.52 74.80 52733.59 88888.00 2006-11-09 07:14:37.406 313 18199.58 74.87 52733.47 88888.00 2006-11-09 07:14:37.906 313 18199.67 74.80 52733.50 88888.00 2006-11-09 07:14:38.406 313 18199.58 74.76 52733.50 88888.00 2006-11-09 07:14:38.906 313 18199.59 74.78 52733.48 88888.00 2006-11-09 07:14:39.406 313 18199.59 74.82 52733.44 88888.00 2006-11-09 07:14:39.906 313 18199.55 74.85 52733.41 88888.00 2006-11-09 07:14:40.406 313 18199.54 74.85 52733.40 88888.00 2006-11-09 07:14:40.906 313 18199.59 74.86 52733.37 88888.00 2006-11-09 07:14:41.406 313 18199.57 74.89 52733.41 88888.00 2006-11-09 07:14:41.906 313 18199.53 74.88 52733.49 88888.00 2006-11-09 07:14:42.406 313 18199.63 74.91 52733.44 88888.00 2006-11-09 07:14:42.906 313 18199.66 74.90 52733.40 88888.00 2006-11-09 07:14:43.406 313 18199.60 74.92 52733.53 88888.00 2006-11-09 07:14:43.906 313 18199.64 74.92 52733.63 88888.00 2006-11-09 07:14:44.406 313 18199.57 74.90 52733.71 88888.00 2006-11-09 07:14:44.906 313 18199.55 74.84 52733.72 88888.00 2006-11-09 07:14:45.406 313 18199.58 74.82 52733.73 88888.00 2006-11-09 07:14:45.906 313 18199.56 74.82 52733.74 88888.00 2006-11-09 07:14:46.406 313 18199.58 74.83 52733.71 88888.00 2006-11-09 07:14:46.906 313 18199.53 74.79 52733.68 88888.00 2006-11-09 07:14:47.406 313 18199.57 74.74 52733.70 88888.00 2006-11-09 07:14:47.906 313 18199.60 74.67 52733.71 88888.00 2006-11-09 07:14:48.406 313 18199.53 74.66 52733.73 88888.00 2006-11-09 07:14:48.906 313 18199.54 74.72 52733.64 88888.00 2006-11-09 07:14:49.406 313 18199.65 74.73 52733.56 88888.00 2006-11-09 07:14:49.906 313 18199.55 74.78 52733.63 88888.00 2006-11-09 07:14:50.406 313 18199.57 74.80 52733.58 88888.00 2006-11-09 07:14:50.906 313 18199.51 74.83 52733.49 88888.00 2006-11-09 07:14:51.406 313 18199.59 74.71 52733.52 88888.00 2006-11-09 07:14:51.906 313 18199.66 74.69 52733.55 88888.00 2006-11-09 07:14:52.406 313 18199.60 74.73 52733.68 88888.00 2006-11-09 07:14:52.906 313 18199.57 74.72 52733.74 88888.00 2006-11-09 07:14:53.406 313 18199.56 74.72 52733.72 88888.00 2006-11-09 07:14:53.906 313 18199.48 74.69 52733.69 88888.00 2006-11-09 07:14:54.406 313 18199.44 74.65 52733.62 88888.00 2006-11-09 07:14:54.906 313 18199.23 74.73 52733.63 88888.00 2006-11-09 07:14:55.406 313 18199.24 74.74 52733.64 88888.00 2006-11-09 07:14:55.906 313 18199.35 74.73 52733.74 88888.00 2006-11-09 07:14:56.406 313 18199.45 74.69 52733.86 88888.00 2006-11-09 07:14:56.906 313 18199.49 74.64 52733.75 88888.00 2006-11-09 07:14:57.406 313 18199.51 74.66 52733.68 88888.00 2006-11-09 07:14:57.906 313 18199.38 74.73 52733.62 88888.00 2006-11-09 07:14:58.406 313 18199.37 74.73 52733.72 88888.00 2006-11-09 07:14:58.906 313 18199.45 74.71 52733.68 88888.00 2006-11-09 07:14:59.406 313 18199.40 74.79 52733.70 88888.00 2006-11-09 07:14:59.906 313 18199.31 74.78 52733.72 88888.00 2006-11-09 07:15:00.406 313 18199.44 74.73 52733.70 88888.00 2006-11-09 07:15:00.906 313 18199.48 74.75 52733.67 88888.00 2006-11-09 07:15:01.406 313 18199.45 74.74 52733.63 88888.00 2006-11-09 07:15:01.906 313 18199.56 74.76 52733.65 88888.00 2006-11-09 07:15:02.406 313 18199.53 74.77 52733.69 88888.00 2006-11-09 07:15:02.906 313 18199.62 74.82 52733.69 88888.00 2006-11-09 07:15:03.406 313 18199.35 74.79 52733.71 88888.00 2006-11-09 07:15:03.906 313 18199.29 74.78 52733.75 88888.00 2006-11-09 07:15:04.406 313 18199.19 74.74 52733.78 88888.00 2006-11-09 07:15:04.906 313 18199.11 74.68 52733.68 88888.00 2006-11-09 07:15:05.406 313 18199.11 74.66 52733.63 88888.00 2006-11-09 07:15:05.906 313 18199.18 74.69 52733.65 88888.00 2006-11-09 07:15:06.406 313 18199.18 74.79 52733.68 88888.00 2006-11-09 07:15:06.906 313 18199.21 74.84 52733.78 88888.00 2006-11-09 07:15:07.406 313 18199.18 74.75 52733.86 88888.00 2006-11-09 07:15:07.906 313 18199.11 74.77 52733.86 88888.00 2006-11-09 07:15:08.406 313 18199.12 74.73 52733.76 88888.00 2006-11-09 07:15:08.906 313 18199.19 74.70 52733.83 88888.00 2006-11-09 07:15:09.406 313 18199.18 74.66 52733.80 88888.00 2006-11-09 07:15:09.906 313 18199.18 74.55 52733.83 88888.00 2006-11-09 07:15:10.406 313 18199.24 74.66 52733.88 88888.00 2006-11-09 07:15:10.906 313 18199.21 74.74 52733.91 88888.00 2006-11-09 07:15:11.406 313 18199.16 74.84 52733.90 88888.00 2006-11-09 07:15:11.906 313 18199.12 74.77 52733.87 88888.00 2006-11-09 07:15:12.406 313 18199.18 74.69 52733.85 88888.00 2006-11-09 07:15:12.906 313 18199.22 74.68 52733.81 88888.00 2006-11-09 07:15:13.406 313 18199.21 74.69 52733.78 88888.00 2006-11-09 07:15:13.906 313 18199.21 74.70 52733.84 88888.00 2006-11-09 07:15:14.406 313 18199.14 74.71 52733.83 88888.00 2006-11-09 07:15:14.906 313 18199.09 74.65 52733.85 88888.00 2006-11-09 07:15:15.406 313 18199.22 74.66 52733.90 88888.00 2006-11-09 07:15:15.906 313 18199.33 74.69 52733.87 88888.00 2006-11-09 07:15:16.406 313 18199.21 74.72 52733.83 88888.00 2006-11-09 07:15:16.906 313 18199.04 74.71 52733.76 88888.00 2006-11-09 07:15:17.406 313 18199.10 74.70 52733.78 88888.00 2006-11-09 07:15:17.906 313 18199.25 74.72 52733.86 88888.00 2006-11-09 07:15:18.406 313 18199.27 74.65 52733.87 88888.00 2006-11-09 07:15:18.906 313 18199.24 74.63 52733.82 88888.00 2006-11-09 07:15:19.406 313 18199.25 74.62 52733.78 88888.00 2006-11-09 07:15:19.906 313 18199.23 74.57 52733.84 88888.00 2006-11-09 07:15:20.406 313 18199.19 74.54 52733.81 88888.00 2006-11-09 07:15:20.906 313 18199.16 74.61 52733.86 88888.00 2006-11-09 07:15:21.406 313 18199.13 74.57 52733.87 88888.00 2006-11-09 07:15:21.906 313 18199.16 74.50 52733.74 88888.00 2006-11-09 07:15:22.406 313 18199.18 74.57 52733.78 88888.00 2006-11-09 07:15:22.906 313 18199.13 74.63 52733.68 88888.00 2006-11-09 07:15:23.406 313 18199.08 74.55 52733.73 88888.00 2006-11-09 07:15:23.906 313 18199.26 74.61 52733.75 88888.00 2006-11-09 07:15:24.406 313 18199.21 74.70 52733.78 88888.00 2006-11-09 07:15:24.906 313 18199.11 74.67 52733.69 88888.00 2006-11-09 07:15:25.406 313 18198.98 74.53 52733.68 88888.00 2006-11-09 07:15:25.906 313 18198.88 74.50 52733.65 88888.00 2006-11-09 07:15:26.406 313 18199.03 74.59 52733.57 88888.00 2006-11-09 07:15:26.906 313 18199.12 74.65 52733.61 88888.00 2006-11-09 07:15:27.406 313 18199.18 74.61 52733.63 88888.00 2006-11-09 07:15:27.906 313 18199.07 74.57 52733.56 88888.00 2006-11-09 07:15:28.406 313 18199.09 74.53 52733.50 88888.00 2006-11-09 07:15:28.906 313 18199.09 74.49 52733.55 88888.00 2006-11-09 07:15:29.406 313 18199.19 74.57 52733.58 88888.00 2006-11-09 07:15:29.906 313 18199.16 74.55 52733.58 88888.00 2006-11-09 07:15:30.406 313 18199.16 74.50 52733.67 88888.00 2006-11-09 07:15:30.906 313 18199.29 74.56 52733.61 88888.00 2006-11-09 07:15:31.406 313 18199.13 74.58 52733.61 88888.00 2006-11-09 07:15:31.906 313 18199.03 74.56 52733.68 88888.00 2006-11-09 07:15:32.406 313 18199.25 74.47 52733.58 88888.00 2006-11-09 07:15:32.906 313 18199.31 74.42 52733.50 88888.00 2006-11-09 07:15:33.406 313 18199.16 74.43 52733.50 88888.00 2006-11-09 07:15:33.906 313 18199.18 74.46 52733.55 88888.00 2006-11-09 07:15:34.406 313 18199.20 74.50 52733.60 88888.00 2006-11-09 07:15:34.906 313 18199.19 74.55 52733.61 88888.00 2006-11-09 07:15:35.406 313 18199.16 74.54 52733.52 88888.00 2006-11-09 07:15:35.906 313 18199.15 74.52 52733.57 88888.00 2006-11-09 07:15:36.406 313 18199.16 74.49 52733.68 88888.00 2006-11-09 07:15:36.906 313 18199.10 74.53 52733.72 88888.00 2006-11-09 07:15:37.406 313 18199.03 74.57 52733.63 88888.00 2006-11-09 07:15:37.906 313 18199.12 74.59 52733.60 88888.00 2006-11-09 07:15:38.406 313 18199.22 74.65 52733.63 88888.00 2006-11-09 07:15:38.906 313 18199.10 74.59 52733.59 88888.00 2006-11-09 07:15:39.406 313 18199.14 74.56 52733.60 88888.00 2006-11-09 07:15:39.906 313 18199.15 74.53 52733.58 88888.00 2006-11-09 07:15:40.406 313 18199.19 74.47 52733.48 88888.00 2006-11-09 07:15:40.906 313 18199.24 74.46 52733.40 88888.00 2006-11-09 07:15:41.406 313 18199.22 74.46 52733.39 88888.00 2006-11-09 07:15:41.906 313 18199.33 74.54 52733.52 88888.00 2006-11-09 07:15:42.406 313 18199.21 74.59 52733.56 88888.00 2006-11-09 07:15:42.906 313 18199.05 74.54 52733.56 88888.00 2006-11-09 07:15:43.406 313 18199.02 74.55 52733.56 88888.00 2006-11-09 07:15:43.906 313 18198.99 74.68 52733.51 88888.00 2006-11-09 07:15:44.406 313 18199.09 74.72 52733.45 88888.00 2006-11-09 07:15:44.906 313 18199.11 74.75 52733.46 88888.00 2006-11-09 07:15:45.406 313 18199.10 74.74 52733.46 88888.00 2006-11-09 07:15:45.906 313 18199.16 74.76 52733.49 88888.00 2006-11-09 07:15:46.406 313 18199.10 74.67 52733.52 88888.00 2006-11-09 07:15:46.906 313 18199.14 74.62 52733.60 88888.00 2006-11-09 07:15:47.406 313 18199.16 74.66 52733.62 88888.00 2006-11-09 07:15:47.906 313 18199.21 74.66 52733.62 88888.00 2006-11-09 07:15:48.406 313 18199.09 74.67 52733.58 88888.00 2006-11-09 07:15:48.906 313 18199.01 74.74 52733.50 88888.00 2006-11-09 07:15:49.406 313 18199.16 74.70 52733.56 88888.00 2006-11-09 07:15:49.906 313 18199.20 74.70 52733.62 88888.00 2006-11-09 07:15:50.406 313 18199.16 74.79 52733.73 88888.00 2006-11-09 07:15:50.906 313 18199.24 74.79 52733.69 88888.00 2006-11-09 07:15:51.406 313 18199.19 74.78 52733.67 88888.00 2006-11-09 07:15:51.906 313 18199.16 74.70 52733.74 88888.00 2006-11-09 07:15:52.406 313 18199.03 74.72 52733.83 88888.00 2006-11-09 07:15:52.906 313 18198.98 74.78 52733.90 88888.00 2006-11-09 07:15:53.406 313 18199.00 74.75 52733.91 88888.00 2006-11-09 07:15:53.906 313 18199.15 74.77 52733.90 88888.00 2006-11-09 07:15:54.406 313 18199.24 74.74 52733.83 88888.00 2006-11-09 07:15:54.906 313 18199.30 74.71 52733.82 88888.00 2006-11-09 07:15:55.406 313 18199.24 74.71 52733.90 88888.00 2006-11-09 07:15:55.906 313 18199.10 74.72 52733.82 88888.00 2006-11-09 07:15:56.406 313 18199.03 74.69 52733.76 88888.00 2006-11-09 07:15:56.906 313 18199.03 74.74 52733.80 88888.00 2006-11-09 07:15:57.406 313 18199.04 74.68 52733.85 88888.00 2006-11-09 07:15:57.906 313 18199.21 74.67 52733.79 88888.00 2006-11-09 07:15:58.406 313 18199.21 74.62 52733.73 88888.00 2006-11-09 07:15:58.906 313 18198.97 74.57 52733.74 88888.00 2006-11-09 07:15:59.406 313 18198.93 74.52 52733.74 88888.00 2006-11-09 07:15:59.906 313 18198.91 74.53 52733.74 88888.00 2006-11-09 07:16:00.406 313 18198.92 74.59 52733.80 88888.00 2006-11-09 07:16:00.906 313 18198.94 74.56 52733.74 88888.00 2006-11-09 07:16:01.406 313 18198.98 74.61 52733.70 88888.00 2006-11-09 07:16:01.906 313 18199.09 74.61 52733.78 88888.00 2006-11-09 07:16:02.406 313 18199.05 74.52 52733.72 88888.00 2006-11-09 07:16:02.906 313 18198.93 74.59 52733.68 88888.00 2006-11-09 07:16:03.406 313 18198.66 74.73 52733.69 88888.00 2006-11-09 07:16:03.906 313 18198.61 74.64 52733.69 88888.00 2006-11-09 07:16:04.406 313 18198.73 74.63 52733.71 88888.00 2006-11-09 07:16:04.906 313 18198.75 74.64 52733.80 88888.00 2006-11-09 07:16:05.406 313 18198.78 74.64 52733.83 88888.00 2006-11-09 07:16:05.906 313 18198.89 74.63 52733.84 88888.00 2006-11-09 07:16:06.406 313 18198.90 74.55 52733.83 88888.00 2006-11-09 07:16:06.906 313 18198.81 74.58 52733.72 88888.00 2006-11-09 07:16:07.406 313 18198.86 74.67 52733.78 88888.00 2006-11-09 07:16:07.906 313 18198.88 74.69 52733.62 88888.00 2006-11-09 07:16:08.406 313 18198.82 74.69 52733.64 88888.00 2006-11-09 07:16:08.906 313 18198.96 74.61 52733.67 88888.00 2006-11-09 07:16:09.406 313 18198.88 74.63 52733.74 88888.00 2006-11-09 07:16:09.906 313 18198.87 74.49 52733.80 88888.00 2006-11-09 07:16:10.406 313 18198.83 74.57 52733.63 88888.00 2006-11-09 07:16:10.906 313 18198.83 74.62 52733.51 88888.00 2006-11-09 07:16:11.406 313 18199.07 74.63 52733.49 88888.00 2006-11-09 07:16:11.906 313 18199.18 74.72 52733.53 88888.00 2006-11-09 07:16:12.406 313 18198.92 74.71 52733.61 88888.00 2006-11-09 07:16:12.906 313 18198.73 74.72 52733.57 88888.00 2006-11-09 07:16:13.406 313 18198.83 74.84 52733.55 88888.00 2006-11-09 07:16:13.906 313 18198.78 74.81 52733.60 88888.00 2006-11-09 07:16:14.406 313 18198.88 74.76 52733.64 88888.00 2006-11-09 07:16:14.906 313 18198.87 74.71 52733.73 88888.00 2006-11-09 07:16:15.406 313 18198.90 74.74 52733.71 88888.00 2006-11-09 07:16:15.906 313 18198.96 74.84 52733.73 88888.00 2006-11-09 07:16:16.406 313 18198.79 74.86 52733.79 88888.00 2006-11-09 07:16:16.906 313 18198.72 74.83 52733.81 88888.00 2006-11-09 07:16:17.406 313 18198.72 74.82 52733.76 88888.00 2006-11-09 07:16:17.906 313 18198.72 74.78 52733.78 88888.00 2006-11-09 07:16:18.406 313 18198.81 74.92 52733.69 88888.00 2006-11-09 07:16:18.906 313 18198.94 74.90 52733.73 88888.00 2006-11-09 07:16:19.406 313 18198.82 74.87 52733.78 88888.00 2006-11-09 07:16:19.906 313 18198.81 74.87 52733.81 88888.00 2006-11-09 07:16:20.406 313 18198.84 74.85 52733.73 88888.00 2006-11-09 07:16:20.906 313 18198.81 74.82 52733.65 88888.00 2006-11-09 07:16:21.406 313 18198.88 74.75 52733.72 88888.00 2006-11-09 07:16:21.906 313 18198.86 74.78 52733.76 88888.00 2006-11-09 07:16:22.406 313 18198.79 74.84 52733.65 88888.00 2006-11-09 07:16:22.906 313 18198.87 74.86 52733.80 88888.00 2006-11-09 07:16:23.406 313 18198.79 74.87 52733.71 88888.00 2006-11-09 07:16:23.906 313 18198.77 74.88 52733.69 88888.00 2006-11-09 07:16:24.406 313 18198.73 74.90 52733.68 88888.00 2006-11-09 07:16:24.906 313 18198.73 74.82 52733.74 88888.00 2006-11-09 07:16:25.406 313 18198.86 74.76 52733.65 88888.00 2006-11-09 07:16:25.906 313 18198.83 74.77 52733.61 88888.00 2006-11-09 07:16:26.406 313 18198.87 74.78 52733.64 88888.00 2006-11-09 07:16:26.906 313 18198.96 74.87 52733.67 88888.00 2006-11-09 07:16:27.406 313 18198.94 74.90 52733.70 88888.00 2006-11-09 07:16:27.906 313 18198.83 74.92 52733.69 88888.00 2006-11-09 07:16:28.406 313 18198.77 74.99 52733.67 88888.00 2006-11-09 07:16:28.906 313 18198.89 74.97 52733.56 88888.00 2006-11-09 07:16:29.406 313 18198.88 75.00 52733.53 88888.00 2006-11-09 07:16:29.906 313 18198.83 75.02 52733.57 88888.00 2006-11-09 07:16:30.406 313 18198.70 74.98 52733.59 88888.00 2006-11-09 07:16:30.906 313 18198.75 74.97 52733.58 88888.00 2006-11-09 07:16:31.406 313 18198.76 74.97 52733.56 88888.00 2006-11-09 07:16:31.906 313 18198.70 74.99 52733.49 88888.00 2006-11-09 07:16:32.406 313 18198.73 74.90 52733.42 88888.00 2006-11-09 07:16:32.906 313 18198.79 74.77 52733.47 88888.00 2006-11-09 07:16:33.406 313 18198.80 74.80 52733.42 88888.00 2006-11-09 07:16:33.906 313 18198.88 74.86 52733.41 88888.00 2006-11-09 07:16:34.406 313 18198.93 74.86 52733.38 88888.00 2006-11-09 07:16:34.906 313 18198.94 74.79 52733.44 88888.00 2006-11-09 07:16:35.406 313 18198.84 74.83 52733.56 88888.00 2006-11-09 07:16:35.906 313 18198.72 74.99 52733.56 88888.00 2006-11-09 07:16:36.406 313 18198.70 75.03 52733.47 88888.00 2006-11-09 07:16:36.906 313 18198.86 75.02 52733.48 88888.00 2006-11-09 07:16:37.406 313 18198.84 75.02 52733.36 88888.00 2006-11-09 07:16:37.906 313 18198.90 75.00 52733.38 88888.00 2006-11-09 07:16:38.406 313 18198.89 74.95 52733.37 88888.00 2006-11-09 07:16:38.906 313 18198.86 74.92 52733.42 88888.00 2006-11-09 07:16:39.406 313 18198.86 74.92 52733.44 88888.00 2006-11-09 07:16:39.906 313 18198.89 74.85 52733.38 88888.00 2006-11-09 07:16:40.406 313 18198.94 74.72 52733.40 88888.00 2006-11-09 07:16:40.906 313 18198.90 74.64 52733.52 88888.00 2006-11-09 07:16:41.406 313 18198.92 74.82 52733.44 88888.00 2006-11-09 07:16:41.906 313 18198.97 74.88 52733.35 88888.00 2006-11-09 07:16:42.406 313 18199.12 74.95 52733.35 88888.00 2006-11-09 07:16:42.906 313 18199.21 74.98 52733.46 88888.00 2006-11-09 07:16:43.406 313 18199.01 74.99 52733.49 88888.00 2006-11-09 07:16:43.906 313 18199.04 74.97 52733.45 88888.00 2006-11-09 07:16:44.406 313 18199.09 74.97 52733.41 88888.00 2006-11-09 07:16:44.906 313 18199.07 74.97 52733.39 88888.00 2006-11-09 07:16:45.406 313 18199.08 74.98 52733.34 88888.00 2006-11-09 07:16:45.906 313 18199.04 74.97 52733.40 88888.00 2006-11-09 07:16:46.406 313 18198.89 74.97 52733.37 88888.00 2006-11-09 07:16:46.906 313 18198.88 74.99 52733.44 88888.00 2006-11-09 07:16:47.406 313 18198.86 74.99 52733.49 88888.00 2006-11-09 07:16:47.906 313 18198.97 75.01 52733.57 88888.00 2006-11-09 07:16:48.406 313 18198.84 74.96 52733.56 88888.00 2006-11-09 07:16:48.906 313 18198.78 74.91 52733.55 88888.00 2006-11-09 07:16:49.406 313 18198.86 74.96 52733.52 88888.00 2006-11-09 07:16:49.906 313 18198.75 74.99 52733.48 88888.00 2006-11-09 07:16:50.406 313 18198.84 75.03 52733.50 88888.00 2006-11-09 07:16:50.906 313 18199.00 75.01 52733.51 88888.00 2006-11-09 07:16:51.406 313 18199.04 75.01 52733.53 88888.00 2006-11-09 07:16:51.906 313 18198.97 75.09 52733.60 88888.00 2006-11-09 07:16:52.406 313 18199.00 75.04 52733.52 88888.00 2006-11-09 07:16:52.906 313 18198.99 75.02 52733.41 88888.00 2006-11-09 07:16:53.406 313 18199.00 75.07 52733.49 88888.00 2006-11-09 07:16:53.906 313 18198.87 75.06 52733.45 88888.00 2006-11-09 07:16:54.406 313 18198.84 75.03 52733.39 88888.00 2006-11-09 07:16:54.906 313 18198.76 74.99 52733.30 88888.00 2006-11-09 07:16:55.406 313 18198.49 74.92 52733.38 88888.00 2006-11-09 07:16:55.906 313 18198.54 74.95 52733.45 88888.00 2006-11-09 07:16:56.406 313 18198.56 75.02 52733.41 88888.00 2006-11-09 07:16:56.906 313 18198.56 75.02 52733.38 88888.00 2006-11-09 07:16:57.406 313 18198.82 75.04 52733.37 88888.00 2006-11-09 07:16:57.906 313 18198.76 75.05 52733.26 88888.00 2006-11-09 07:16:58.406 313 18198.88 75.03 52733.21 88888.00 2006-11-09 07:16:58.906 313 18198.90 74.96 52733.18 88888.00 2006-11-09 07:16:59.406 313 18198.94 74.94 52733.26 88888.00 2006-11-09 07:16:59.906 313 18198.98 74.97 52733.48 88888.00 2006-11-09 07:17:00.406 313 18198.92 74.90 52733.51 88888.00 2006-11-09 07:17:00.906 313 18198.91 74.84 52733.44 88888.00 2006-11-09 07:17:01.406 313 18198.92 74.90 52733.46 88888.00 2006-11-09 07:17:01.906 313 18198.91 75.01 52733.47 88888.00 2006-11-09 07:17:02.406 313 18198.91 74.97 52733.45 88888.00 2006-11-09 07:17:02.906 313 18198.92 74.97 52733.38 88888.00 2006-11-09 07:17:03.406 313 18198.87 75.00 52733.40 88888.00 2006-11-09 07:17:03.906 313 18198.92 75.01 52733.46 88888.00 2006-11-09 07:17:04.406 313 18198.81 75.01 52733.37 88888.00 2006-11-09 07:17:04.906 313 18198.81 75.02 52733.51 88888.00 2006-11-09 07:17:05.406 313 18198.84 75.06 52733.58 88888.00 2006-11-09 07:17:05.906 313 18199.00 75.08 52733.50 88888.00 2006-11-09 07:17:06.406 313 18199.10 75.13 52733.47 88888.00 2006-11-09 07:17:06.906 313 18198.99 75.12 52733.49 88888.00 2006-11-09 07:17:07.406 313 18198.98 75.08 52733.51 88888.00 2006-11-09 07:17:07.906 313 18199.21 75.07 52733.51 88888.00 2006-11-09 07:17:08.406 313 18199.03 75.08 52733.53 88888.00 2006-11-09 07:17:08.906 313 18198.98 75.05 52733.42 88888.00 2006-11-09 07:17:09.406 313 18199.01 74.97 52733.44 88888.00 2006-11-09 07:17:09.906 313 18199.05 74.94 52733.53 88888.00 2006-11-09 07:17:10.406 313 18199.01 74.96 52733.58 88888.00 2006-11-09 07:17:10.906 313 18198.89 75.03 52733.60 88888.00 2006-11-09 07:17:11.406 313 18198.91 75.06 52733.67 88888.00 2006-11-09 07:17:11.906 313 18198.96 75.05 52733.65 88888.00 2006-11-09 07:17:12.406 313 18198.82 75.04 52733.71 88888.00 2006-11-09 07:17:12.906 313 18198.84 74.95 52733.67 88888.00 2006-11-09 07:17:13.406 313 18199.02 74.94 52733.62 88888.00 2006-11-09 07:17:13.906 313 18199.04 74.97 52733.60 88888.00 2006-11-09 07:17:14.406 313 18198.89 75.02 52733.56 88888.00 2006-11-09 07:17:14.906 313 18198.79 75.00 52733.63 88888.00 2006-11-09 07:17:15.406 313 18198.80 74.99 52733.76 88888.00 2006-11-09 07:17:15.906 313 18198.94 75.04 52733.76 88888.00 2006-11-09 07:17:16.406 313 18199.04 75.07 52733.79 88888.00 2006-11-09 07:17:16.906 313 18199.00 75.05 52733.81 88888.00 2006-11-09 07:17:17.406 313 18198.84 75.01 52733.78 88888.00 2006-11-09 07:17:17.906 313 18198.87 74.95 52733.68 88888.00 2006-11-09 07:17:18.406 313 18198.87 75.01 52733.61 88888.00 2006-11-09 07:17:18.906 313 18198.83 75.06 52733.58 88888.00 2006-11-09 07:17:19.406 313 18198.84 75.01 52733.59 88888.00 2006-11-09 07:17:19.906 313 18198.73 74.90 52733.70 88888.00 2006-11-09 07:17:20.406 313 18198.77 74.83 52733.63 88888.00 2006-11-09 07:17:20.906 313 18198.84 74.89 52733.63 88888.00 2006-11-09 07:17:21.406 313 18198.88 75.02 52733.59 88888.00 2006-11-09 07:17:21.906 313 18198.68 75.04 52733.69 88888.00 2006-11-09 07:17:22.406 313 18198.61 75.02 52733.75 88888.00 2006-11-09 07:17:22.906 313 18198.65 75.05 52733.68 88888.00 2006-11-09 07:17:23.406 313 18198.83 75.02 52733.80 88888.00 2006-11-09 07:17:23.906 313 18198.91 75.00 52733.76 88888.00 2006-11-09 07:17:24.406 313 18198.83 74.96 52733.72 88888.00 2006-11-09 07:17:24.906 313 18198.75 75.00 52733.70 88888.00 2006-11-09 07:17:25.406 313 18198.64 75.08 52733.71 88888.00 2006-11-09 07:17:25.906 313 18198.64 75.10 52733.69 88888.00 2006-11-09 07:17:26.406 313 18198.77 75.07 52733.75 88888.00 2006-11-09 07:17:26.906 313 18198.83 75.04 52733.83 88888.00 2006-11-09 07:17:27.406 313 18198.91 75.04 52733.83 88888.00 2006-11-09 07:17:27.906 313 18198.87 75.07 52733.86 88888.00 2006-11-09 07:17:28.406 313 18198.72 75.00 52733.82 88888.00 2006-11-09 07:17:28.906 313 18198.83 75.07 52733.72 88888.00 2006-11-09 07:17:29.406 313 18198.92 75.06 52733.75 88888.00 2006-11-09 07:17:29.906 313 18198.91 75.01 52733.80 88888.00 2006-11-09 07:17:30.406 313 18198.99 75.02 52733.73 88888.00 2006-11-09 07:17:30.906 313 18199.15 75.03 52733.74 88888.00 2006-11-09 07:17:31.406 313 18199.19 75.01 52733.73 88888.00 2006-11-09 07:17:31.906 313 18199.11 75.01 52733.73 88888.00 2006-11-09 07:17:32.406 313 18199.11 74.97 52733.64 88888.00 2006-11-09 07:17:32.906 313 18198.94 75.00 52733.68 88888.00 2006-11-09 07:17:33.406 313 18198.81 74.99 52733.67 88888.00 2006-11-09 07:17:33.906 313 18198.80 74.88 52733.62 88888.00 2006-11-09 07:17:34.406 313 18198.84 74.89 52733.60 88888.00 2006-11-09 07:17:34.906 313 18198.88 75.02 52733.56 88888.00 2006-11-09 07:17:35.406 313 18198.91 75.09 52733.49 88888.00 2006-11-09 07:17:35.906 313 18198.91 75.09 52733.62 88888.00 2006-11-09 07:17:36.406 313 18198.97 75.07 52733.76 88888.00 2006-11-09 07:17:36.906 313 18198.91 75.00 52733.84 88888.00 2006-11-09 07:17:37.406 313 18198.90 75.07 52733.83 88888.00 2006-11-09 07:17:37.906 313 18198.81 75.11 52733.80 88888.00 2006-11-09 07:17:38.406 313 18198.77 75.11 52733.78 88888.00 2006-11-09 07:17:38.906 313 18198.69 75.13 52733.73 88888.00 2006-11-09 07:17:39.406 313 18198.67 75.08 52733.68 88888.00 2006-11-09 07:17:39.906 313 18198.80 75.03 52733.62 88888.00 2006-11-09 07:17:40.406 313 18198.82 75.01 52733.58 88888.00 2006-11-09 07:17:40.906 313 18198.89 74.99 52733.68 88888.00 2006-11-09 07:17:41.406 313 18198.78 75.01 52733.65 88888.00 2006-11-09 07:17:41.906 313 18199.07 75.05 52733.59 88888.00 2006-11-09 07:17:42.406 313 18199.12 75.00 52733.52 88888.00 2006-11-09 07:17:42.906 313 18199.05 74.98 52733.65 88888.00 2006-11-09 07:17:43.406 313 18198.94 75.01 52733.65 88888.00 2006-11-09 07:17:43.906 313 18198.93 75.04 52733.58 88888.00 2006-11-09 07:17:44.406 313 18199.05 75.03 52733.68 88888.00 2006-11-09 07:17:44.906 313 18199.24 75.00 52733.67 88888.00 2006-11-09 07:17:45.406 313 18199.10 74.97 52733.68 88888.00 2006-11-09 07:17:45.906 313 18198.99 75.02 52733.74 88888.00 2006-11-09 07:17:46.406 313 18198.99 75.02 52733.70 88888.00 2006-11-09 07:17:46.906 313 18199.01 75.01 52733.68 88888.00 2006-11-09 07:17:47.406 313 18198.99 75.10 52733.72 88888.00 2006-11-09 07:17:47.906 313 18199.02 75.09 52733.74 88888.00 2006-11-09 07:17:48.406 313 18198.88 75.04 52733.75 88888.00 2006-11-09 07:17:48.906 313 18198.84 74.99 52733.70 88888.00 2006-11-09 07:17:49.406 313 18198.78 74.99 52733.75 88888.00 2006-11-09 07:17:49.906 313 18198.84 75.05 52733.74 88888.00 2006-11-09 07:17:50.406 313 18198.93 75.03 52733.82 88888.00 2006-11-09 07:17:50.906 313 18198.86 75.07 52733.92 88888.00 2006-11-09 07:17:51.406 313 18199.00 75.04 52733.81 88888.00 2006-11-09 07:17:51.906 313 18198.98 75.03 52733.74 88888.00 2006-11-09 07:17:52.406 313 18198.96 75.06 52733.81 88888.00 2006-11-09 07:17:52.906 313 18198.91 75.11 52733.79 88888.00 2006-11-09 07:17:53.406 313 18198.84 75.11 52733.76 88888.00 2006-11-09 07:17:53.906 313 18198.89 75.05 52733.81 88888.00 2006-11-09 07:17:54.406 313 18198.87 75.09 52733.75 88888.00 2006-11-09 07:17:54.906 313 18198.84 75.15 52733.65 88888.00 2006-11-09 07:17:55.406 313 18198.96 75.18 52733.64 88888.00 2006-11-09 07:17:55.906 313 18199.03 75.17 52733.64 88888.00 2006-11-09 07:17:56.406 313 18199.08 75.17 52733.60 88888.00 2006-11-09 07:17:56.906 313 18199.09 75.14 52733.60 88888.00 2006-11-09 07:17:57.406 313 18199.05 75.07 52733.57 88888.00 2006-11-09 07:17:57.906 313 18199.09 75.07 52733.61 88888.00 2006-11-09 07:17:58.406 313 18199.27 75.01 52733.72 88888.00 2006-11-09 07:17:58.906 313 18199.41 75.04 52733.76 88888.00 2006-11-09 07:17:59.406 313 18199.44 75.06 52733.67 88888.00 2006-11-09 07:17:59.906 313 18199.42 75.06 52733.62 88888.00 2006-11-09 07:18:00.406 313 18199.33 75.07 52733.75 88888.00 2006-11-09 07:18:00.906 313 18199.35 75.08 52733.83 88888.00 2006-11-09 07:18:01.406 313 18199.42 75.01 52733.74 88888.00 2006-11-09 07:18:01.906 313 18199.43 75.07 52733.70 88888.00 2006-11-09 07:18:02.406 313 18199.44 74.99 52733.76 88888.00 2006-11-09 07:18:02.906 313 18199.42 75.02 52733.78 88888.00 2006-11-09 07:18:03.406 313 18199.55 75.01 52733.71 88888.00 2006-11-09 07:18:03.906 313 18199.46 75.08 52733.59 88888.00 2006-11-09 07:18:04.406 313 18199.34 75.05 52733.64 88888.00 2006-11-09 07:18:04.906 313 18199.33 75.06 52733.64 88888.00 2006-11-09 07:18:05.406 313 18199.42 75.10 52733.69 88888.00 2006-11-09 07:18:05.906 313 18199.44 75.14 52733.65 88888.00 2006-11-09 07:18:06.406 313 18199.49 75.13 52733.67 88888.00 2006-11-09 07:18:06.906 313 18199.45 75.11 52733.65 88888.00 2006-11-09 07:18:07.406 313 18199.44 75.15 52733.62 88888.00 2006-11-09 07:18:07.906 313 18199.52 75.18 52733.59 88888.00 2006-11-09 07:18:08.406 313 18199.55 75.13 52733.58 88888.00 2006-11-09 07:18:08.906 313 18199.55 75.15 52733.63 88888.00 2006-11-09 07:18:09.406 313 18199.43 75.09 52733.61 88888.00 2006-11-09 07:18:09.906 313 18199.45 75.13 52733.55 88888.00 2006-11-09 07:18:10.406 313 18199.38 75.16 52733.55 88888.00 2006-11-09 07:18:10.906 313 18199.38 75.15 52733.61 88888.00 2006-11-09 07:18:11.406 313 18199.52 75.10 52733.70 88888.00 2006-11-09 07:18:11.906 313 18199.43 75.07 52733.74 88888.00 2006-11-09 07:18:12.406 313 18199.42 74.99 52733.62 88888.00 2006-11-09 07:18:12.906 313 18199.38 75.06 52733.52 88888.00 2006-11-09 07:18:13.406 313 18199.27 75.14 52733.58 88888.00 2006-11-09 07:18:13.906 313 18199.44 75.11 52733.63 88888.00 2006-11-09 07:18:14.406 313 18199.48 75.10 52733.67 88888.00 2006-11-09 07:18:14.906 313 18199.52 75.07 52733.61 88888.00 2006-11-09 07:18:15.406 313 18199.59 75.06 52733.65 88888.00 2006-11-09 07:18:15.906 313 18199.64 75.07 52733.69 88888.00 2006-11-09 07:18:16.406 313 18199.66 75.12 52733.63 88888.00 2006-11-09 07:18:16.906 313 18199.57 75.09 52733.48 88888.00 2006-11-09 07:18:17.406 313 18199.42 75.04 52733.46 88888.00 2006-11-09 07:18:17.906 313 18199.25 75.04 52733.46 88888.00 2006-11-09 07:18:18.406 313 18199.32 75.00 52733.63 88888.00 2006-11-09 07:18:18.906 313 18199.34 75.01 52733.60 88888.00 2006-11-09 07:18:19.406 313 18199.27 75.05 52733.63 88888.00 2006-11-09 07:18:19.906 313 18199.18 75.09 52733.60 88888.00 2006-11-09 07:18:20.406 313 18199.22 75.08 52733.51 88888.00 2006-11-09 07:18:20.906 313 18199.22 75.13 52733.65 88888.00 2006-11-09 07:18:21.406 313 18199.23 75.06 52733.69 88888.00 2006-11-09 07:18:21.906 313 18199.22 75.09 52733.67 88888.00 2006-11-09 07:18:22.406 313 18198.98 75.10 52733.61 88888.00 2006-11-09 07:18:22.906 313 18198.93 75.04 52733.52 88888.00 2006-11-09 07:18:23.406 313 18198.98 75.01 52733.48 88888.00 2006-11-09 07:18:23.906 313 18198.90 74.99 52733.55 88888.00 2006-11-09 07:18:24.406 313 18198.88 74.99 52733.51 88888.00 2006-11-09 07:18:24.906 313 18198.88 74.99 52733.46 88888.00 2006-11-09 07:18:25.403 313 18198.99 75.08 52733.48 88888.00 2006-11-09 07:18:25.903 313 18199.08 75.17 52733.44 88888.00 2006-11-09 07:18:26.403 313 18199.16 75.24 52733.49 88888.00 2006-11-09 07:18:26.903 313 18199.00 75.21 52733.49 88888.00 2006-11-09 07:18:27.403 313 18198.87 75.17 52733.58 88888.00 2006-11-09 07:18:27.903 313 18198.86 75.14 52733.63 88888.00 2006-11-09 07:18:28.403 313 18198.90 75.14 52733.64 88888.00 2006-11-09 07:18:28.903 313 18198.92 75.17 52733.67 88888.00 2006-11-09 07:18:29.403 313 18198.91 75.15 52733.83 88888.00 2006-11-09 07:18:29.903 313 18198.97 75.15 52733.76 88888.00 2006-11-09 07:18:30.403 313 18198.98 75.23 52733.75 88888.00 2006-11-09 07:18:30.903 313 18198.96 75.10 52733.73 88888.00 2006-11-09 07:18:31.403 313 18199.00 75.20 52733.64 88888.00 2006-11-09 07:18:31.903 313 18198.98 75.29 52733.68 88888.00 2006-11-09 07:18:32.403 313 18198.87 75.22 52733.69 88888.00 2006-11-09 07:18:32.903 313 18198.94 75.29 52733.64 88888.00 2006-11-09 07:18:33.403 313 18198.99 75.23 52733.63 88888.00 2006-11-09 07:18:33.903 313 18199.09 75.23 52733.67 88888.00 2006-11-09 07:18:34.403 313 18199.03 75.22 52733.74 88888.00 2006-11-09 07:18:34.903 313 18199.04 75.17 52733.64 88888.00 2006-11-09 07:18:35.403 313 18198.89 75.19 52733.40 88888.00 2006-11-09 07:18:35.903 313 18198.94 75.23 52733.34 88888.00 2006-11-09 07:18:36.403 313 18199.00 75.15 52733.40 88888.00 2006-11-09 07:18:36.903 313 18198.94 75.13 52733.57 88888.00 2006-11-09 07:18:37.403 313 18198.96 75.19 52733.58 88888.00 2006-11-09 07:18:37.903 313 18199.12 75.30 52733.65 88888.00 2006-11-09 07:18:38.403 313 18199.04 75.31 52733.53 88888.00 2006-11-09 07:18:38.903 313 18198.96 75.30 52733.46 88888.00 2006-11-09 07:18:39.403 313 18198.93 75.23 52733.51 88888.00 2006-11-09 07:18:39.903 313 18198.80 75.20 52733.50 88888.00 2006-11-09 07:18:40.403 313 18198.75 75.22 52733.55 88888.00 2006-11-09 07:18:40.903 313 18198.98 75.20 52733.61 88888.00 2006-11-09 07:18:41.403 313 18198.93 75.15 52733.48 88888.00 2006-11-09 07:18:41.903 313 18198.90 75.08 52733.46 88888.00 2006-11-09 07:18:42.403 313 18198.92 75.05 52733.38 88888.00 2006-11-09 07:18:42.903 313 18198.79 75.09 52733.48 88888.00 2006-11-09 07:18:43.403 313 18198.73 75.06 52733.47 88888.00 2006-11-09 07:18:43.903 313 18198.59 75.03 52733.56 88888.00 2006-11-09 07:18:44.403 313 18198.53 75.04 52733.62 88888.00 2006-11-09 07:18:44.903 313 18198.59 75.02 52733.61 88888.00 2006-11-09 07:18:45.403 313 18198.54 74.99 52733.48 88888.00 2006-11-09 07:18:45.903 313 18198.58 75.05 52733.49 88888.00 2006-11-09 07:18:46.403 313 18198.72 75.10 52733.45 88888.00 2006-11-09 07:18:46.903 313 18198.66 75.08 52733.47 88888.00 2006-11-09 07:18:47.403 313 18198.61 75.05 52733.52 88888.00 2006-11-09 07:18:47.903 313 18198.62 75.06 52733.55 88888.00 2006-11-09 07:18:48.403 313 18198.67 75.10 52733.60 88888.00 2006-11-09 07:18:48.903 313 18198.67 75.07 52733.58 88888.00 2006-11-09 07:18:49.403 313 18198.86 75.11 52733.45 88888.00 2006-11-09 07:18:49.903 313 18199.01 75.08 52733.35 88888.00 2006-11-09 07:18:50.403 313 18199.07 75.08 52733.32 88888.00 2006-11-09 07:18:50.903 313 18198.99 75.12 52733.36 88888.00 2006-11-09 07:18:51.403 313 18199.01 75.13 52733.46 88888.00 2006-11-09 07:18:51.903 313 18199.00 75.15 52733.41 88888.00 2006-11-09 07:18:52.403 313 18199.27 75.17 52733.41 88888.00 2006-11-09 07:18:52.903 313 18199.46 75.16 52733.55 88888.00 2006-11-09 07:18:53.403 313 18199.30 75.24 52733.47 88888.00 2006-11-09 07:18:53.903 313 18199.32 75.21 52733.37 88888.00 2006-11-09 07:18:54.403 313 18199.35 75.18 52733.39 88888.00 2006-11-09 07:18:54.903 313 18199.31 75.14 52733.48 88888.00 2006-11-09 07:18:55.403 313 18199.26 75.16 52733.44 88888.00 2006-11-09 07:18:55.903 313 18199.11 75.18 52733.40 88888.00 2006-11-09 07:18:56.403 313 18199.01 75.10 52733.45 88888.00 2006-11-09 07:18:56.903 313 18199.08 74.97 52733.34 88888.00 2006-11-09 07:18:57.403 313 18199.16 74.92 52733.33 88888.00 2006-11-09 07:18:57.903 313 18199.12 74.96 52733.39 88888.00 2006-11-09 07:18:58.403 313 18199.11 74.98 52733.47 88888.00 2006-11-09 07:18:58.903 313 18199.12 75.06 52733.47 88888.00 2006-11-09 07:18:59.403 313 18199.07 75.10 52733.59 88888.00 2006-11-09 07:18:59.903 313 18199.15 75.09 52733.59 88888.00 2006-11-09 07:19:00.403 313 18199.09 75.08 52733.56 88888.00 2006-11-09 07:19:00.903 313 18199.21 75.05 52733.47 88888.00 2006-11-09 07:19:01.403 313 18199.26 75.08 52733.57 88888.00 2006-11-09 07:19:01.903 313 18199.14 75.02 52733.51 88888.00 2006-11-09 07:19:02.403 313 18199.25 75.06 52733.53 88888.00 2006-11-09 07:19:02.903 313 18199.12 75.10 52733.55 88888.00 2006-11-09 07:19:03.403 313 18199.10 75.11 52733.57 88888.00 2006-11-09 07:19:03.903 313 18199.14 75.15 52733.63 88888.00 2006-11-09 07:19:04.403 313 18199.12 75.18 52733.57 88888.00 2006-11-09 07:19:04.903 313 18199.20 75.21 52733.55 88888.00 2006-11-09 07:19:05.403 313 18199.26 75.18 52733.59 88888.00 2006-11-09 07:19:05.903 313 18199.24 75.07 52733.69 88888.00 2006-11-09 07:19:06.403 313 18199.16 75.10 52733.65 88888.00 2006-11-09 07:19:06.903 313 18199.22 75.06 52733.62 88888.00 2006-11-09 07:19:07.403 313 18199.43 75.07 52733.52 88888.00 2006-11-09 07:19:07.903 313 18199.66 75.10 52733.50 88888.00 2006-11-09 07:19:08.403 313 18199.72 75.05 52733.36 88888.00 2006-11-09 07:19:08.903 313 18199.69 75.12 52733.38 88888.00 2006-11-09 07:19:09.403 313 18199.64 75.08 52733.51 88888.00 2006-11-09 07:19:09.903 313 18199.76 75.04 52733.44 88888.00 2006-11-09 07:19:10.403 313 18199.77 75.03 52733.45 88888.00 2006-11-09 07:19:10.903 313 18199.69 75.03 52733.42 88888.00 2006-11-09 07:19:11.403 313 18199.63 74.99 52733.58 88888.00 2006-11-09 07:19:11.903 313 18199.69 75.01 52733.56 88888.00 2006-11-09 07:19:12.403 313 18199.76 75.03 52733.42 88888.00 2006-11-09 07:19:12.903 313 18199.74 75.11 52733.39 88888.00 2006-11-09 07:19:13.403 313 18199.75 75.02 52733.39 88888.00 2006-11-09 07:19:13.903 313 18199.73 75.04 52733.35 88888.00 2006-11-09 07:19:14.403 313 18199.72 75.04 52733.33 88888.00 2006-11-09 07:19:14.903 313 18199.68 75.05 52733.35 88888.00 2006-11-09 07:19:15.403 313 18199.78 75.13 52733.33 88888.00 2006-11-09 07:19:15.903 313 18199.76 75.14 52733.26 88888.00 2006-11-09 07:19:16.403 313 18199.78 75.11 52733.28 88888.00 2006-11-09 07:19:16.903 313 18199.73 75.07 52733.42 88888.00 2006-11-09 07:19:17.403 313 18199.68 75.08 52733.46 88888.00 2006-11-09 07:19:17.903 313 18199.70 75.07 52733.44 88888.00 2006-11-09 07:19:18.403 313 18199.64 75.03 52733.50 88888.00 2006-11-09 07:19:18.903 313 18199.70 75.01 52733.49 88888.00 2006-11-09 07:19:19.403 313 18199.69 75.04 52733.52 88888.00 2006-11-09 07:19:19.903 313 18199.72 75.07 52733.50 88888.00 2006-11-09 07:19:20.403 313 18199.67 75.13 52733.41 88888.00 2006-11-09 07:19:20.903 313 18199.63 75.10 52733.50 88888.00 2006-11-09 07:19:21.403 313 18199.69 75.06 52733.52 88888.00 2006-11-09 07:19:21.903 313 18199.73 75.06 52733.51 88888.00 2006-11-09 07:19:22.403 313 18199.69 75.07 52733.60 88888.00 2006-11-09 07:19:22.903 313 18199.65 75.14 52733.63 88888.00 2006-11-09 07:19:23.403 313 18199.47 75.14 52733.58 88888.00 2006-11-09 07:19:23.903 313 18199.24 75.08 52733.64 88888.00 2006-11-09 07:19:24.403 313 18199.22 75.07 52733.64 88888.00 2006-11-09 07:19:24.903 313 18199.38 75.05 52733.63 88888.00 2006-11-09 07:19:25.403 313 18199.57 75.05 52733.64 88888.00 2006-11-09 07:19:25.903 313 18199.54 75.04 52733.61 88888.00 2006-11-09 07:19:26.403 313 18199.27 75.07 52733.57 88888.00 2006-11-09 07:19:26.903 313 18199.31 75.03 52733.56 88888.00 2006-11-09 07:19:27.403 313 18199.46 75.10 52733.56 88888.00 2006-11-09 07:19:27.903 313 18199.49 75.13 52733.67 88888.00 2006-11-09 07:19:28.403 313 18199.44 75.05 52733.64 88888.00 2006-11-09 07:19:28.903 313 18199.41 75.07 52733.49 88888.00 2006-11-09 07:19:29.403 313 18199.43 75.00 52733.45 88888.00 2006-11-09 07:19:29.903 313 18199.47 75.03 52733.52 88888.00 2006-11-09 07:19:30.403 313 18199.53 75.03 52733.57 88888.00 2006-11-09 07:19:30.903 313 18199.46 75.05 52733.58 88888.00 2006-11-09 07:19:31.403 313 18199.48 75.03 52733.53 88888.00 2006-11-09 07:19:31.903 313 18199.51 74.94 52733.51 88888.00 2006-11-09 07:19:32.403 313 18199.45 74.91 52733.36 88888.00 2006-11-09 07:19:32.903 313 18199.52 74.99 52733.42 88888.00 2006-11-09 07:19:33.403 313 18199.48 74.99 52733.47 88888.00 2006-11-09 07:19:33.903 313 18199.42 74.95 52733.36 88888.00 2006-11-09 07:19:34.403 313 18199.35 75.03 52733.35 88888.00 2006-11-09 07:19:34.903 313 18199.41 75.13 52733.48 88888.00 2006-11-09 07:19:35.403 313 18199.37 75.06 52733.52 88888.00 2006-11-09 07:19:35.903 313 18199.43 74.96 52733.52 88888.00 2006-11-09 07:19:36.403 313 18199.46 74.92 52733.41 88888.00 2006-11-09 07:19:36.903 313 18199.49 74.91 52733.35 88888.00 2006-11-09 07:19:37.403 313 18199.49 74.94 52733.35 88888.00 2006-11-09 07:19:37.903 313 18199.43 74.90 52733.40 88888.00 2006-11-09 07:19:38.403 313 18199.41 74.89 52733.42 88888.00 2006-11-09 07:19:38.903 313 18199.36 74.89 52733.30 88888.00 2006-11-09 07:19:39.403 313 18199.60 74.91 52733.23 88888.00 2006-11-09 07:19:39.903 313 18199.86 74.96 52733.35 88888.00 2006-11-09 07:19:40.403 313 18199.56 74.90 52733.46 88888.00 2006-11-09 07:19:40.903 313 18199.48 74.92 52733.40 88888.00 2006-11-09 07:19:41.403 313 18199.37 74.98 52733.51 88888.00 2006-11-09 07:19:41.903 313 18199.38 74.95 52733.41 88888.00 2006-11-09 07:19:42.403 313 18199.38 75.01 52733.36 88888.00 2006-11-09 07:19:42.903 313 18199.42 75.01 52733.37 88888.00 2006-11-09 07:19:43.403 313 18199.43 75.04 52733.37 88888.00 2006-11-09 07:19:43.903 313 18199.51 74.99 52733.26 88888.00 2006-11-09 07:19:44.403 313 18199.55 74.94 52733.34 88888.00 2006-11-09 07:19:44.903 313 18199.52 74.94 52733.27 88888.00 2006-11-09 07:19:45.403 313 18199.43 74.88 52733.46 88888.00 2006-11-09 07:19:45.903 313 18199.42 74.91 52733.61 88888.00 2006-11-09 07:19:46.403 313 18199.32 74.94 52733.58 88888.00 2006-11-09 07:19:46.903 313 18199.32 74.90 52733.59 88888.00 2006-11-09 07:19:47.403 313 18199.35 74.90 52733.58 88888.00 2006-11-09 07:19:47.903 313 18199.43 74.89 52733.40 88888.00 2006-11-09 07:19:48.403 313 18199.44 74.90 52733.36 88888.00 2006-11-09 07:19:48.903 313 18199.43 74.89 52733.47 88888.00 2006-11-09 07:19:49.403 313 18199.59 74.89 52733.50 88888.00 2006-11-09 07:19:49.903 313 18199.64 74.97 52733.60 88888.00 2006-11-09 07:19:50.403 313 18199.35 74.94 52733.50 88888.00 2006-11-09 07:19:50.903 313 18199.30 74.85 52733.55 88888.00 2006-11-09 07:19:51.403 313 18199.33 74.87 52733.52 88888.00 2006-11-09 07:19:51.903 313 18199.30 74.98 52733.50 88888.00 2006-11-09 07:19:52.403 313 18199.46 74.99 52733.47 88888.00 2006-11-09 07:19:52.903 313 18199.55 74.89 52733.48 88888.00 2006-11-09 07:19:53.403 313 18199.55 74.87 52733.51 88888.00 2006-11-09 07:19:53.903 313 18199.59 74.89 52733.38 88888.00 2006-11-09 07:19:54.403 313 18199.56 74.92 52733.49 88888.00 2006-11-09 07:19:54.903 313 18199.58 75.01 52733.50 88888.00 2006-11-09 07:19:55.403 313 18199.73 74.95 52733.37 88888.00 2006-11-09 07:19:55.903 313 18199.75 74.94 52733.33 88888.00 2006-11-09 07:19:56.403 313 18199.66 74.99 52733.30 88888.00 2006-11-09 07:19:56.903 313 18199.69 75.07 52733.46 88888.00 2006-11-09 07:19:57.403 313 18199.73 75.04 52733.51 88888.00 2006-11-09 07:19:57.903 313 18199.70 74.99 52733.40 88888.00 2006-11-09 07:19:58.403 313 18199.72 74.99 52733.45 88888.00 2006-11-09 07:19:58.903 313 18199.69 74.97 52733.48 88888.00 2006-11-09 07:19:59.403 313 18199.75 74.97 52733.50 88888.00 2006-11-09 07:19:59.903 313 18199.85 75.00 52733.48 88888.00 2006-11-09 07:20:00.403 313 18199.75 74.98 52733.48 88888.00 2006-11-09 07:20:00.903 313 18199.72 74.99 52733.47 88888.00 2006-11-09 07:20:01.403 313 18199.78 75.00 52733.46 88888.00 2006-11-09 07:20:01.903 313 18199.79 75.01 52733.36 88888.00 2006-11-09 07:20:02.403 313 18199.78 74.97 52733.39 88888.00 2006-11-09 07:20:02.903 313 18199.84 74.97 52733.40 88888.00 2006-11-09 07:20:03.403 313 18199.81 74.95 52733.47 88888.00 2006-11-09 07:20:03.903 313 18199.83 74.86 52733.58 88888.00 2006-11-09 07:20:04.403 313 18199.87 74.83 52733.57 88888.00 2006-11-09 07:20:04.903 313 18199.90 74.82 52733.48 88888.00 2006-11-09 07:20:05.403 313 18199.78 74.90 52733.46 88888.00 2006-11-09 07:20:05.903 313 18199.86 75.04 52733.40 88888.00 2006-11-09 07:20:06.403 313 18199.88 74.91 52733.35 88888.00 2006-11-09 07:20:06.903 313 18199.78 74.84 52733.49 88888.00 2006-11-09 07:20:07.403 313 18199.79 74.89 52733.50 88888.00 2006-11-09 07:20:07.903 313 18199.79 74.88 52733.36 88888.00 2006-11-09 07:20:08.403 313 18199.78 74.82 52733.36 88888.00 2006-11-09 07:20:08.903 313 18199.78 74.89 52733.30 88888.00 2006-11-09 07:20:09.403 313 18199.78 74.95 52733.29 88888.00 2006-11-09 07:20:09.903 313 18199.81 75.02 52733.36 88888.00 2006-11-09 07:20:10.403 313 18199.88 74.95 52733.40 88888.00 2006-11-09 07:20:10.903 313 18199.79 74.91 52733.52 88888.00 2006-11-09 07:20:11.403 313 18199.72 74.85 52733.59 88888.00 2006-11-09 07:20:11.903 313 18199.88 74.89 52733.50 88888.00 2006-11-09 07:20:12.403 313 18199.96 74.94 52733.60 88888.00 2006-11-09 07:20:12.903 313 18199.92 74.95 52733.62 88888.00 2006-11-09 07:20:13.403 313 18199.80 74.92 52733.56 88888.00 2006-11-09 07:20:13.903 313 18199.74 74.85 52733.61 88888.00 2006-11-09 07:20:14.403 313 18199.83 74.91 52733.68 88888.00 2006-11-09 07:20:14.903 313 18199.94 74.85 52733.69 88888.00 2006-11-09 07:20:15.403 313 18199.90 74.96 52733.60 88888.00 2006-11-09 07:20:15.903 313 18199.91 74.94 52733.59 88888.00 2006-11-09 07:20:16.403 313 18199.84 74.91 52733.59 88888.00 2006-11-09 07:20:16.903 313 18199.78 74.94 52733.67 88888.00 2006-11-09 07:20:17.403 313 18199.72 74.94 52733.59 88888.00 2006-11-09 07:20:17.903 313 18199.78 75.00 52733.48 88888.00 2006-11-09 07:20:18.403 313 18199.85 74.98 52733.59 88888.00 2006-11-09 07:20:18.903 313 18199.79 74.97 52733.68 88888.00 2006-11-09 07:20:19.403 313 18199.79 74.92 52733.61 88888.00 2006-11-09 07:20:19.903 313 18199.80 74.95 52733.62 88888.00 2006-11-09 07:20:20.403 313 18199.79 74.91 52733.62 88888.00 2006-11-09 07:20:20.903 313 18199.76 74.91 52733.48 88888.00 2006-11-09 07:20:21.403 313 18199.73 74.94 52733.46 88888.00 2006-11-09 07:20:21.903 313 18199.66 74.94 52733.53 88888.00 2006-11-09 07:20:22.403 313 18199.69 74.83 52733.52 88888.00 2006-11-09 07:20:22.903 313 18199.68 74.80 52733.61 88888.00 2006-11-09 07:20:23.403 313 18199.62 74.89 52733.69 88888.00 2006-11-09 07:20:23.903 313 18199.70 74.87 52733.71 88888.00 2006-11-09 07:20:24.403 313 18199.67 74.92 52733.73 88888.00 2006-11-09 07:20:24.903 313 18199.63 75.03 52733.72 88888.00 2006-11-09 07:20:25.403 313 18199.60 74.97 52733.64 88888.00 2006-11-09 07:20:25.903 313 18199.63 74.90 52733.74 88888.00 2006-11-09 07:20:26.403 313 18199.63 74.87 52733.70 88888.00 2006-11-09 07:20:26.903 313 18199.54 74.99 52733.62 88888.00 2006-11-09 07:20:27.403 313 18199.53 75.07 52733.63 88888.00 2006-11-09 07:20:27.903 313 18199.51 75.10 52733.71 88888.00 2006-11-09 07:20:28.403 313 18199.53 75.11 52733.75 88888.00 2006-11-09 07:20:28.903 313 18199.62 75.09 52733.75 88888.00 2006-11-09 07:20:29.403 313 18199.69 75.06 52733.81 88888.00 2006-11-09 07:20:29.903 313 18199.75 75.05 52733.73 88888.00 2006-11-09 07:20:30.403 313 18199.77 75.09 52733.80 88888.00 2006-11-09 07:20:30.903 313 18199.69 75.16 52733.80 88888.00 2006-11-09 07:20:31.403 313 18199.74 75.14 52733.73 88888.00 2006-11-09 07:20:31.903 313 18199.69 75.17 52733.67 88888.00 2006-11-09 07:20:32.403 313 18199.67 75.13 52733.59 88888.00 2006-11-09 07:20:32.903 313 18199.73 75.02 52733.58 88888.00 2006-11-09 07:20:33.403 313 18199.68 75.06 52733.60 88888.00 2006-11-09 07:20:33.903 313 18199.73 75.11 52733.71 88888.00 2006-11-09 07:20:34.403 313 18199.72 75.11 52733.74 88888.00 2006-11-09 07:20:34.903 313 18199.69 75.11 52733.75 88888.00 2006-11-09 07:20:35.403 313 18199.65 75.11 52733.64 88888.00 2006-11-09 07:20:35.903 313 18199.66 75.11 52733.68 88888.00 2006-11-09 07:20:36.403 313 18199.80 75.15 52733.69 88888.00 2006-11-09 07:20:36.903 313 18199.75 75.21 52733.73 88888.00 2006-11-09 07:20:37.403 313 18199.80 75.17 52733.74 88888.00 2006-11-09 07:20:37.903 313 18199.85 75.12 52733.68 88888.00 2006-11-09 07:20:38.403 313 18199.77 75.13 52733.71 88888.00 2006-11-09 07:20:38.903 313 18199.67 75.12 52733.81 88888.00 2006-11-09 07:20:39.403 313 18199.68 75.14 52733.91 88888.00 2006-11-09 07:20:39.903 313 18199.74 75.15 52733.95 88888.00 2006-11-09 07:20:40.403 313 18199.57 75.13 52733.87 88888.00 2006-11-09 07:20:40.903 313 18199.63 75.15 52733.83 88888.00 2006-11-09 07:20:41.403 313 18199.62 75.13 52733.80 88888.00 2006-11-09 07:20:41.903 313 18199.66 75.18 52733.78 88888.00 2006-11-09 07:20:42.403 313 18199.69 75.11 52733.70 88888.00 2006-11-09 07:20:42.903 313 18199.67 75.11 52733.60 88888.00 2006-11-09 07:20:43.403 313 18199.70 75.08 52733.62 88888.00 2006-11-09 07:20:43.903 313 18199.69 75.07 52733.76 88888.00 2006-11-09 07:20:44.403 313 18199.72 75.16 52733.78 88888.00 2006-11-09 07:20:44.903 313 18199.76 75.12 52733.85 88888.00 2006-11-09 07:20:45.403 313 18199.69 75.14 52733.92 88888.00 2006-11-09 07:20:45.903 313 18199.56 75.12 52733.92 88888.00 2006-11-09 07:20:46.403 313 18199.58 75.14 52733.87 88888.00 2006-11-09 07:20:46.903 313 18199.56 75.16 52733.88 88888.00 2006-11-09 07:20:47.403 313 18199.76 75.10 52733.95 88888.00 2006-11-09 07:20:47.903 313 18199.80 75.08 52733.95 88888.00 2006-11-09 07:20:48.403 313 18199.79 75.14 52733.94 88888.00 2006-11-09 07:20:48.903 313 18199.77 75.14 52734.02 88888.00 2006-11-09 07:20:49.403 313 18199.78 75.18 52733.87 88888.00 2006-11-09 07:20:49.903 313 18199.75 75.19 52733.86 88888.00 2006-11-09 07:20:50.403 313 18199.77 75.15 52733.92 88888.00 2006-11-09 07:20:50.903 313 18199.74 75.13 52733.88 88888.00 2006-11-09 07:20:51.403 313 18199.68 75.05 52733.93 88888.00 2006-11-09 07:20:51.903 313 18199.73 75.01 52733.93 88888.00 2006-11-09 07:20:52.403 313 18199.69 75.06 52733.88 88888.00 2006-11-09 07:20:52.903 313 18199.66 75.09 52733.86 88888.00 2006-11-09 07:20:53.403 313 18199.72 75.09 52733.86 88888.00 2006-11-09 07:20:53.903 313 18199.65 75.09 52733.82 88888.00 2006-11-09 07:20:54.403 313 18199.68 75.09 52733.72 88888.00 2006-11-09 07:20:54.903 313 18199.84 75.09 52733.80 88888.00 2006-11-09 07:20:55.403 313 18199.85 75.03 52733.73 88888.00 2006-11-09 07:20:55.903 313 18199.67 75.03 52733.64 88888.00 2006-11-09 07:20:56.403 313 18199.65 75.02 52733.68 88888.00 2006-11-09 07:20:56.903 313 18199.77 75.02 52733.73 88888.00 2006-11-09 07:20:57.403 313 18199.83 75.03 52733.70 88888.00 2006-11-09 07:20:57.903 313 18199.86 75.01 52733.74 88888.00 2006-11-09 07:20:58.403 313 18199.78 75.00 52733.76 88888.00 2006-11-09 07:20:58.903 313 18199.64 75.01 52733.82 88888.00 2006-11-09 07:20:59.403 313 18199.58 75.00 52733.86 88888.00 2006-11-09 07:20:59.903 313 18199.57 74.90 52733.92 88888.00 2006-11-09 07:21:00.403 313 18199.69 74.92 52733.97 88888.00 2006-11-09 07:21:00.903 313 18199.75 74.99 52733.96 88888.00 2006-11-09 07:21:01.403 313 18199.69 75.03 52733.95 88888.00 2006-11-09 07:21:01.903 313 18199.68 75.07 52733.92 88888.00 2006-11-09 07:21:02.403 313 18199.67 75.03 52733.85 88888.00 2006-11-09 07:21:02.903 313 18199.69 75.03 52733.83 88888.00 2006-11-09 07:21:03.403 313 18199.60 75.01 52733.83 88888.00 2006-11-09 07:21:03.903 313 18199.65 75.01 52733.80 88888.00 2006-11-09 07:21:04.403 313 18199.74 75.02 52733.79 88888.00 2006-11-09 07:21:04.903 313 18199.66 75.04 52733.70 88888.00 2006-11-09 07:21:05.403 313 18199.52 75.02 52733.69 88888.00 2006-11-09 07:21:05.903 313 18199.48 75.04 52733.67 88888.00 2006-11-09 07:21:06.403 313 18199.47 75.06 52733.72 88888.00 2006-11-09 07:21:06.903 313 18199.56 75.00 52733.69 88888.00 2006-11-09 07:21:07.403 313 18199.60 75.00 52733.82 88888.00 2006-11-09 07:21:07.903 313 18199.62 75.06 52733.88 88888.00 2006-11-09 07:21:08.403 313 18199.70 75.09 52733.85 88888.00 2006-11-09 07:21:08.903 313 18199.72 75.03 52733.80 88888.00 2006-11-09 07:21:09.403 313 18199.72 75.01 52733.88 88888.00 2006-11-09 07:21:09.903 313 18199.79 75.02 52733.78 88888.00 2006-11-09 07:21:10.403 313 18199.69 75.07 52733.86 88888.00 2006-11-09 07:21:10.903 313 18199.49 75.09 52733.81 88888.00 2006-11-09 07:21:11.403 313 18199.46 75.02 52733.71 88888.00 2006-11-09 07:21:11.903 313 18199.57 74.98 52733.74 88888.00 2006-11-09 07:21:12.403 313 18199.54 74.91 52733.78 88888.00 2006-11-09 07:21:12.903 313 18199.48 74.95 52733.75 88888.00 2006-11-09 07:21:13.403 313 18199.53 75.00 52733.83 88888.00 2006-11-09 07:21:13.903 313 18199.54 75.07 52733.81 88888.00 2006-11-09 07:21:14.403 313 18199.55 75.04 52733.85 88888.00 2006-11-09 07:21:14.903 313 18199.53 75.07 52733.78 88888.00 2006-11-09 07:21:15.403 313 18199.55 74.99 52733.74 88888.00 2006-11-09 07:21:15.903 313 18199.52 75.02 52733.68 88888.00 2006-11-09 07:21:16.403 313 18199.35 75.07 52733.59 88888.00 2006-11-09 07:21:16.903 313 18199.26 75.07 52733.62 88888.00 2006-11-09 07:21:17.403 313 18199.29 75.11 52733.71 88888.00 2006-11-09 07:21:17.903 313 18199.48 75.15 52733.83 88888.00 2006-11-09 07:21:18.403 313 18199.59 75.16 52733.67 88888.00 2006-11-09 07:21:18.903 313 18199.51 75.10 52733.69 88888.00 2006-11-09 07:21:19.403 313 18199.43 75.18 52733.84 88888.00 2006-11-09 07:21:19.903 313 18199.56 75.25 52733.91 88888.00 2006-11-09 07:21:20.403 313 18199.58 75.20 52733.79 88888.00 2006-11-09 07:21:20.903 313 18199.60 75.26 52733.71 88888.00 2006-11-09 07:21:21.403 313 18199.51 75.23 52733.78 88888.00 2006-11-09 07:21:21.903 313 18199.53 75.17 52733.69 88888.00 2006-11-09 07:21:22.403 313 18199.67 75.20 52733.59 88888.00 2006-11-09 07:21:22.903 313 18199.65 75.26 52733.56 88888.00 2006-11-09 07:21:23.403 313 18199.44 75.26 52733.51 88888.00 2006-11-09 07:21:23.903 313 18199.52 75.28 52733.50 88888.00 2006-11-09 07:21:24.403 313 18199.55 75.25 52733.58 88888.00 2006-11-09 07:21:24.903 313 18199.52 75.30 52733.65 88888.00 2006-11-09 07:21:25.403 313 18199.52 75.24 52733.67 88888.00 2006-11-09 07:21:25.903 313 18199.60 75.23 52733.58 88888.00 2006-11-09 07:21:26.403 313 18199.55 75.31 52733.60 88888.00 2006-11-09 07:21:26.903 313 18199.56 75.23 52733.72 88888.00 2006-11-09 07:21:27.403 313 18199.64 75.17 52733.74 88888.00 2006-11-09 07:21:27.903 313 18199.84 75.19 52733.71 88888.00 2006-11-09 07:21:28.403 313 18199.62 75.14 52733.56 88888.00 2006-11-09 07:21:28.903 313 18199.58 75.16 52733.44 88888.00 2006-11-09 07:21:29.403 313 18199.55 75.22 52733.53 88888.00 2006-11-09 07:21:29.903 313 18199.51 75.19 52733.57 88888.00 2006-11-09 07:21:30.403 313 18199.54 75.22 52733.50 88888.00 2006-11-09 07:21:30.903 313 18199.49 75.22 52733.50 88888.00 2006-11-09 07:21:31.403 313 18199.44 75.18 52733.46 88888.00 2006-11-09 07:21:31.903 313 18199.41 75.20 52733.56 88888.00 2006-11-09 07:21:32.403 313 18199.26 75.21 52733.59 88888.00 2006-11-09 07:21:32.903 313 18199.27 75.21 52733.58 88888.00 2006-11-09 07:21:33.403 313 18199.34 75.17 52733.59 88888.00 2006-11-09 07:21:33.903 313 18199.19 75.15 52733.59 88888.00 2006-11-09 07:21:34.403 313 18199.27 75.13 52733.64 88888.00 2006-11-09 07:21:34.903 313 18199.41 75.13 52733.74 88888.00 2006-11-09 07:21:35.403 313 18199.27 75.10 52733.71 88888.00 2006-11-09 07:21:35.903 313 18199.35 75.10 52733.63 88888.00 2006-11-09 07:21:36.403 313 18199.33 75.18 52733.60 88888.00 2006-11-09 07:21:36.903 313 18199.25 75.22 52733.60 88888.00 2006-11-09 07:21:37.403 313 18199.25 75.22 52733.57 88888.00 2006-11-09 07:21:37.903 313 18199.09 75.22 52733.55 88888.00 2006-11-09 07:21:38.403 313 18199.09 75.18 52733.51 88888.00 2006-11-09 07:21:38.903 313 18199.23 75.16 52733.58 88888.00 2006-11-09 07:21:39.403 313 18199.27 75.18 52733.57 88888.00 2006-11-09 07:21:39.903 313 18199.25 75.17 52733.57 88888.00 2006-11-09 07:21:40.403 313 18199.31 75.07 52733.67 88888.00 2006-11-09 07:21:40.903 313 18199.27 75.13 52733.61 88888.00 2006-11-09 07:21:41.403 313 18199.32 75.21 52733.56 88888.00 2006-11-09 07:21:41.903 313 18199.36 75.28 52733.53 88888.00 2006-11-09 07:21:42.403 313 18199.56 75.24 52733.61 88888.00 2006-11-09 07:21:42.903 313 18199.66 75.23 52733.65 88888.00 2006-11-09 07:21:43.403 313 18199.66 75.26 52733.61 88888.00 2006-11-09 07:21:43.903 313 18199.52 75.24 52733.65 88888.00 2006-11-09 07:21:44.403 313 18199.54 75.12 52733.68 88888.00 2006-11-09 07:21:44.903 313 18199.42 75.13 52733.60 88888.00 2006-11-09 07:21:45.403 313 18199.47 75.17 52733.60 88888.00 2006-11-09 07:21:45.903 313 18199.25 75.21 52733.62 88888.00 2006-11-09 07:21:46.403 313 18199.29 75.17 52733.61 88888.00 2006-11-09 07:21:46.903 313 18199.26 75.22 52733.64 88888.00 2006-11-09 07:21:47.403 313 18199.29 75.30 52733.63 88888.00 2006-11-09 07:21:47.903 313 18199.35 75.26 52733.64 88888.00 2006-11-09 07:21:48.403 313 18199.31 75.26 52733.68 88888.00 2006-11-09 07:21:48.903 313 18199.35 75.26 52733.71 88888.00 2006-11-09 07:21:49.403 313 18199.32 75.20 52733.57 88888.00 2006-11-09 07:21:49.903 313 18199.42 75.21 52733.53 88888.00 2006-11-09 07:21:50.403 313 18199.45 75.22 52733.59 88888.00 2006-11-09 07:21:50.903 313 18199.33 75.23 52733.57 88888.00 2006-11-09 07:21:51.403 313 18199.31 75.30 52733.58 88888.00 2006-11-09 07:21:51.903 313 18199.42 75.31 52733.62 88888.00 2006-11-09 07:21:52.403 313 18199.43 75.32 52733.60 88888.00 2006-11-09 07:21:52.903 313 18199.40 75.34 52733.58 88888.00 2006-11-09 07:21:53.403 313 18199.63 75.31 52733.58 88888.00 2006-11-09 07:21:53.903 313 18199.42 75.32 52733.58 88888.00 2006-11-09 07:21:54.403 313 18199.35 75.24 52733.51 88888.00 2006-11-09 07:21:54.903 313 18199.57 75.20 52733.52 88888.00 2006-11-09 07:21:55.403 313 18199.65 75.26 52733.55 88888.00 2006-11-09 07:21:55.903 313 18199.68 75.30 52733.56 88888.00 2006-11-09 07:21:56.403 313 18199.66 75.28 52733.60 88888.00 2006-11-09 07:21:56.903 313 18199.45 75.29 52733.59 88888.00 2006-11-09 07:21:57.403 313 18199.42 75.28 52733.56 88888.00 2006-11-09 07:21:57.903 313 18199.49 75.32 52733.59 88888.00 2006-11-09 07:21:58.403 313 18199.60 75.34 52733.56 88888.00 2006-11-09 07:21:58.903 313 18199.53 75.34 52733.56 88888.00 2006-11-09 07:21:59.403 313 18199.51 75.48 52733.53 88888.00 2006-11-09 07:21:59.903 313 18199.51 75.49 52733.64 88888.00 2006-11-09 07:22:00.403 313 18199.48 75.44 52733.63 88888.00 2006-11-09 07:22:00.903 313 18199.48 75.38 52733.62 88888.00 2006-11-09 07:22:01.403 313 18199.47 75.32 52733.55 88888.00 2006-11-09 07:22:01.903 313 18199.47 75.25 52733.56 88888.00 2006-11-09 07:22:02.403 313 18199.42 75.26 52733.64 88888.00 2006-11-09 07:22:02.903 313 18199.46 75.28 52733.70 88888.00 2006-11-09 07:22:03.403 313 18199.46 75.26 52733.70 88888.00 2006-11-09 07:22:03.903 313 18199.47 75.32 52733.72 88888.00 2006-11-09 07:22:04.403 313 18199.42 75.31 52733.72 88888.00 2006-11-09 07:22:04.903 313 18199.54 75.28 52733.71 88888.00 2006-11-09 07:22:05.403 313 18199.56 75.20 52733.70 88888.00 2006-11-09 07:22:05.903 313 18199.49 75.15 52733.71 88888.00 2006-11-09 07:22:06.403 313 18199.45 75.14 52733.62 88888.00 2006-11-09 07:22:06.903 313 18199.43 75.13 52733.67 88888.00 2006-11-09 07:22:07.403 313 18199.47 75.22 52733.64 88888.00 2006-11-09 07:22:07.903 313 18199.62 75.21 52733.57 88888.00 2006-11-09 07:22:08.403 313 18199.47 75.19 52733.55 88888.00 2006-11-09 07:22:08.903 313 18199.49 75.15 52733.71 88888.00 2006-11-09 07:22:09.403 313 18199.44 75.14 52733.71 88888.00 2006-11-09 07:22:09.903 313 18199.40 75.19 52733.63 88888.00 2006-11-09 07:22:10.403 313 18199.47 75.22 52733.68 88888.00 2006-11-09 07:22:10.903 313 18199.48 75.23 52733.68 88888.00 2006-11-09 07:22:11.403 313 18199.49 75.22 52733.70 88888.00 2006-11-09 07:22:11.903 313 18199.56 75.21 52733.72 88888.00 2006-11-09 07:22:12.403 313 18199.56 75.22 52733.78 88888.00 2006-11-09 07:22:12.903 313 18199.49 75.21 52733.79 88888.00 2006-11-09 07:22:13.403 313 18199.55 75.15 52733.69 88888.00 2006-11-09 07:22:13.903 313 18199.46 75.18 52733.62 88888.00 2006-11-09 07:22:14.403 313 18199.47 75.21 52733.60 88888.00 2006-11-09 07:22:14.903 313 18199.62 75.32 52733.63 88888.00 2006-11-09 07:22:15.403 313 18199.62 75.28 52733.67 88888.00 2006-11-09 07:22:15.903 313 18199.57 75.22 52733.79 88888.00 2006-11-09 07:22:16.403 313 18199.48 75.23 52733.69 88888.00 2006-11-09 07:22:16.903 313 18199.65 75.20 52733.59 88888.00 2006-11-09 07:22:17.403 313 18199.68 75.10 52733.60 88888.00 2006-11-09 07:22:17.903 313 18199.58 75.08 52733.68 88888.00 2006-11-09 07:22:18.403 313 18199.52 75.11 52733.69 88888.00 2006-11-09 07:22:18.903 313 18199.47 75.10 52733.75 88888.00 2006-11-09 07:22:19.403 313 18199.54 75.09 52733.79 88888.00 2006-11-09 07:22:19.903 313 18199.64 75.07 52733.85 88888.00 2006-11-09 07:22:20.403 313 18199.62 75.08 52733.90 88888.00 2006-11-09 07:22:20.903 313 18199.54 75.08 52733.93 88888.00 2006-11-09 07:22:21.403 313 18199.59 75.05 52733.76 88888.00 2006-11-09 07:22:21.903 313 18199.51 75.01 52733.71 88888.00 2006-11-09 07:22:22.403 313 18199.51 75.04 52733.78 88888.00 2006-11-09 07:22:22.903 313 18199.60 75.05 52733.78 88888.00 2006-11-09 07:22:23.403 313 18199.63 75.04 52733.68 88888.00 2006-11-09 07:22:23.903 313 18199.68 75.06 52733.64 88888.00 2006-11-09 07:22:24.403 313 18199.60 75.05 52733.68 88888.00 2006-11-09 07:22:24.903 313 18199.85 75.08 52733.70 88888.00 2006-11-09 07:22:25.403 313 18199.72 75.07 52733.64 88888.00 2006-11-09 07:22:25.903 313 18199.49 75.11 52733.69 88888.00 2006-11-09 07:22:26.403 313 18199.58 75.14 52733.69 88888.00 2006-11-09 07:22:26.903 313 18199.58 75.07 52733.62 88888.00 2006-11-09 07:22:27.403 313 18199.78 75.09 52733.69 88888.00 2006-11-09 07:22:27.903 313 18199.81 75.07 52733.70 88888.00 2006-11-09 07:22:28.403 313 18199.87 74.99 52733.67 88888.00 2006-11-09 07:22:28.903 313 18199.95 74.90 52733.65 88888.00 2006-11-09 07:22:29.403 313 18199.83 74.83 52733.73 88888.00 2006-11-09 07:22:29.903 313 18199.74 74.89 52733.81 88888.00 2006-11-09 07:22:30.403 313 18199.64 74.96 52733.73 88888.00 2006-11-09 07:22:30.903 313 18199.78 74.96 52733.74 88888.00 2006-11-09 07:22:31.403 313 18199.92 74.89 52733.82 88888.00 2006-11-09 07:22:31.903 313 18199.84 74.91 52733.81 88888.00 2006-11-09 07:22:32.403 313 18199.77 74.98 52733.85 88888.00 2006-11-09 07:22:32.903 313 18199.74 75.04 52733.79 88888.00 2006-11-09 07:22:33.403 313 18199.73 75.03 52733.78 88888.00 2006-11-09 07:22:33.903 313 18199.75 75.02 52733.75 88888.00 2006-11-09 07:22:34.403 313 18199.95 74.97 52733.73 88888.00 2006-11-09 07:22:34.903 313 18200.08 74.98 52733.73 88888.00 2006-11-09 07:22:35.403 313 18200.07 74.91 52733.78 88888.00 2006-11-09 07:22:35.903 313 18199.94 74.88 52733.80 88888.00 2006-11-09 07:22:36.403 313 18199.94 74.92 52733.81 88888.00 2006-11-09 07:22:36.903 313 18199.87 74.94 52733.73 88888.00 2006-11-09 07:22:37.403 313 18199.92 74.94 52733.75 88888.00 2006-11-09 07:22:37.903 313 18199.88 74.94 52733.74 88888.00 2006-11-09 07:22:38.403 313 18199.77 74.96 52733.79 88888.00 2006-11-09 07:22:38.903 313 18199.79 74.91 52733.81 88888.00 2006-11-09 07:22:39.403 313 18199.72 74.90 52733.69 88888.00 2006-11-09 07:22:39.903 313 18199.68 74.96 52733.73 88888.00 2006-11-09 07:22:40.403 313 18199.73 74.92 52733.86 88888.00 2006-11-09 07:22:40.903 313 18199.69 74.99 52733.81 88888.00 2006-11-09 07:22:41.403 313 18199.70 74.91 52733.83 88888.00 2006-11-09 07:22:41.903 313 18199.72 74.95 52733.84 88888.00 2006-11-09 07:22:42.403 313 18199.66 75.03 52733.86 88888.00 2006-11-09 07:22:42.903 313 18199.66 74.98 52733.92 88888.00 2006-11-09 07:22:43.403 313 18199.41 74.95 52733.90 88888.00 2006-11-09 07:22:43.903 313 18199.37 74.92 52733.75 88888.00 2006-11-09 07:22:44.403 313 18199.35 74.90 52733.72 88888.00 2006-11-09 07:22:44.903 313 18199.20 74.91 52733.82 88888.00 2006-11-09 07:22:45.403 313 18199.34 75.04 52733.84 88888.00 2006-11-09 07:22:45.903 313 18199.36 75.05 52733.80 88888.00 2006-11-09 07:22:46.403 313 18199.40 75.04 52733.88 88888.00 2006-11-09 07:22:46.903 313 18199.43 75.04 52733.95 88888.00 2006-11-09 07:22:47.403 313 18199.56 75.04 52733.90 88888.00 2006-11-09 07:22:47.903 313 18199.52 75.02 52733.85 88888.00 2006-11-09 07:22:48.403 313 18199.44 75.06 52733.86 88888.00 2006-11-09 07:22:48.903 313 18199.40 75.02 52733.78 88888.00 2006-11-09 07:22:49.403 313 18199.43 75.00 52733.76 88888.00 2006-11-09 07:22:49.903 313 18199.40 74.98 52733.82 88888.00 2006-11-09 07:22:50.403 313 18199.45 74.95 52733.87 88888.00 2006-11-09 07:22:50.903 313 18199.52 74.96 52733.91 88888.00 2006-11-09 07:22:51.403 313 18199.37 74.91 52734.03 88888.00 2006-11-09 07:22:51.903 313 18199.36 74.92 52734.13 88888.00 2006-11-09 07:22:52.403 313 18199.42 74.96 52734.03 88888.00 2006-11-09 07:22:52.903 313 18199.47 74.97 52733.92 88888.00 2006-11-09 07:22:53.403 313 18199.43 75.00 52733.85 88888.00 2006-11-09 07:22:53.903 313 18199.44 75.07 52733.81 88888.00 2006-11-09 07:22:54.403 313 18199.52 75.04 52733.83 88888.00 2006-11-09 07:22:54.903 313 18199.53 74.97 52733.91 88888.00 2006-11-09 07:22:55.403 313 18199.51 74.92 52733.80 88888.00 2006-11-09 07:22:55.903 313 18199.46 74.94 52733.80 88888.00 2006-11-09 07:22:56.403 313 18199.36 74.91 52733.85 88888.00 2006-11-09 07:22:56.903 313 18199.41 74.99 52733.83 88888.00 2006-11-09 07:22:57.403 313 18199.47 74.99 52733.87 88888.00 2006-11-09 07:22:57.903 313 18199.55 75.03 52733.78 88888.00 2006-11-09 07:22:58.403 313 18199.53 75.11 52733.79 88888.00 2006-11-09 07:22:58.903 313 18199.44 75.10 52733.87 88888.00 2006-11-09 07:22:59.403 313 18199.49 75.08 52733.84 88888.00 2006-11-09 07:22:59.903 313 18199.45 75.06 52733.90 88888.00 2006-11-09 07:23:00.403 313 18199.53 75.10 52733.90 88888.00 2006-11-09 07:23:00.903 313 18199.58 75.08 52733.82 88888.00 2006-11-09 07:23:01.403 313 18199.60 75.05 52733.92 88888.00 2006-11-09 07:23:01.903 313 18199.62 75.02 52734.02 88888.00 2006-11-09 07:23:02.403 313 18199.48 74.98 52733.92 88888.00 2006-11-09 07:23:02.903 313 18199.49 74.92 52733.86 88888.00 2006-11-09 07:23:03.403 313 18199.44 75.04 52733.93 88888.00 2006-11-09 07:23:03.903 313 18199.52 75.12 52733.94 88888.00 2006-11-09 07:23:04.403 313 18199.48 75.13 52733.92 88888.00 2006-11-09 07:23:04.903 313 18199.57 75.09 52733.73 88888.00 2006-11-09 07:23:05.403 313 18199.55 75.01 52733.80 88888.00 2006-11-09 07:23:05.903 313 18199.49 74.95 52733.86 88888.00 2006-11-09 07:23:06.403 313 18199.54 74.99 52733.84 88888.00 2006-11-09 07:23:06.903 313 18199.51 74.92 52733.86 88888.00 2006-11-09 07:23:07.403 313 18199.52 74.91 52734.06 88888.00 2006-11-09 07:23:07.903 313 18199.40 74.89 52734.15 88888.00 2006-11-09 07:23:08.403 313 18199.36 74.88 52734.02 88888.00 2006-11-09 07:23:08.903 313 18199.38 74.89 52734.10 88888.00 2006-11-09 07:23:09.403 313 18199.40 74.94 52734.15 88888.00 2006-11-09 07:23:09.903 313 18199.43 74.90 52734.18 88888.00 2006-11-09 07:23:10.403 313 18199.42 74.94 52734.13 88888.00 2006-11-09 07:23:10.903 313 18199.45 75.01 52734.17 88888.00 2006-11-09 07:23:11.403 313 18199.25 75.12 52734.17 88888.00 2006-11-09 07:23:11.903 313 18199.20 75.18 52734.14 88888.00 2006-11-09 07:23:12.403 313 18199.21 75.29 52734.07 88888.00 2006-11-09 07:23:12.903 313 18199.13 75.24 52734.08 88888.00 2006-11-09 07:23:13.403 313 18199.12 75.12 52734.05 88888.00 2006-11-09 07:23:13.903 313 18199.03 75.19 52734.02 88888.00 2006-11-09 07:23:14.403 313 18199.08 75.12 52734.05 88888.00 2006-11-09 07:23:14.903 313 18199.18 75.14 52734.05 88888.00 2006-11-09 07:23:15.403 313 18199.23 75.14 52733.97 88888.00 2006-11-09 07:23:15.903 313 18199.32 75.15 52733.95 88888.00 2006-11-09 07:23:16.403 313 18199.23 75.15 52733.88 88888.00 2006-11-09 07:23:16.903 313 18199.23 75.18 52733.83 88888.00 2006-11-09 07:23:17.403 313 18199.34 75.14 52733.95 88888.00 2006-11-09 07:23:17.903 313 18199.24 75.13 52733.86 88888.00 2006-11-09 07:23:18.403 313 18199.16 75.15 52733.87 88888.00 2006-11-09 07:23:18.903 313 18199.18 75.16 52733.92 88888.00 2006-11-09 07:23:19.403 313 18199.16 75.22 52733.92 88888.00 2006-11-09 07:23:19.903 313 18199.34 75.24 52733.97 88888.00 2006-11-09 07:23:20.403 313 18199.74 75.25 52733.98 88888.00 2006-11-09 07:23:20.903 313 18199.98 75.15 52733.96 88888.00 2006-11-09 07:23:21.403 313 18199.94 75.09 52733.95 88888.00 2006-11-09 07:23:21.903 313 18200.08 75.08 52734.02 88888.00 2006-11-09 07:23:22.403 313 18200.01 75.09 52733.92 88888.00 2006-11-09 07:23:22.903 313 18200.08 75.14 52733.88 88888.00 2006-11-09 07:23:23.403 313 18200.23 75.13 52733.78 88888.00 2006-11-09 07:23:23.903 313 18200.14 75.10 52733.76 88888.00 2006-11-09 07:23:24.403 313 18199.95 75.08 52733.83 88888.00 2006-11-09 07:23:24.903 313 18199.81 75.10 52733.78 88888.00 2006-11-09 07:23:25.403 313 18199.76 75.01 52733.71 88888.00 2006-11-09 07:23:25.903 313 18199.68 75.05 52733.78 88888.00 2006-11-09 07:23:26.403 313 18199.58 75.09 52733.72 88888.00 2006-11-09 07:23:26.903 313 18199.44 75.08 52733.68 88888.00 2006-11-09 07:23:27.403 313 18199.65 75.12 52733.83 88888.00 2006-11-09 07:23:27.903 313 18199.64 75.13 52733.79 88888.00 2006-11-09 07:23:28.403 313 18199.62 75.15 52733.74 88888.00 2006-11-09 07:23:28.903 313 18199.68 75.12 52733.65 88888.00 2006-11-09 07:23:29.403 313 18199.70 75.14 52733.70 88888.00 2006-11-09 07:23:29.903 313 18199.77 75.19 52733.74 88888.00 2006-11-09 07:23:30.403 313 18199.78 75.17 52733.76 88888.00 2006-11-09 07:23:30.903 313 18199.75 75.16 52733.82 88888.00 2006-11-09 07:23:31.403 313 18199.70 75.14 52733.86 88888.00 2006-11-09 07:23:31.903 313 18199.76 75.11 52733.85 88888.00 2006-11-09 07:23:32.403 313 18199.74 75.08 52733.84 88888.00 2006-11-09 07:23:32.903 313 18199.69 75.08 52733.88 88888.00 2006-11-09 07:23:33.403 313 18199.62 75.06 52733.93 88888.00 2006-11-09 07:23:33.903 313 18199.70 75.08 52733.92 88888.00 2006-11-09 07:23:34.403 313 18199.63 75.16 52733.93 88888.00 2006-11-09 07:23:34.903 313 18199.59 75.17 52734.04 88888.00 2006-11-09 07:23:35.403 313 18199.69 75.11 52734.06 88888.00 2006-11-09 07:23:35.903 313 18199.78 75.09 52733.96 88888.00 2006-11-09 07:23:36.403 313 18199.79 75.09 52734.02 88888.00 2006-11-09 07:23:36.903 313 18199.67 75.10 52734.03 88888.00 2006-11-09 07:23:37.403 313 18199.67 75.12 52734.04 88888.00 2006-11-09 07:23:37.903 313 18199.63 75.16 52733.93 88888.00 2006-11-09 07:23:38.403 313 18199.75 75.20 52733.98 88888.00 2006-11-09 07:23:38.903 313 18199.75 75.19 52733.91 88888.00 2006-11-09 07:23:39.403 313 18199.65 75.20 52733.92 88888.00 2006-11-09 07:23:39.903 313 18199.57 75.30 52733.90 88888.00 2006-11-09 07:23:40.403 313 18199.58 75.33 52733.81 88888.00 2006-11-09 07:23:40.903 313 18199.66 75.31 52733.83 88888.00 2006-11-09 07:23:41.403 313 18199.73 75.25 52733.82 88888.00 2006-11-09 07:23:41.903 313 18199.72 75.28 52733.79 88888.00 2006-11-09 07:23:42.403 313 18199.74 75.25 52733.84 88888.00 2006-11-09 07:23:42.903 313 18199.74 75.21 52733.80 88888.00 2006-11-09 07:23:43.403 313 18199.76 75.18 52733.83 88888.00 2006-11-09 07:23:43.903 313 18199.66 75.20 52733.86 88888.00 2006-11-09 07:23:44.403 313 18199.67 75.18 52733.90 88888.00 2006-11-09 07:23:44.903 313 18199.83 75.11 52733.83 88888.00 2006-11-09 07:23:45.403 313 18199.78 75.12 52733.76 88888.00 2006-11-09 07:23:45.903 313 18199.73 75.07 52733.85 88888.00 2006-11-09 07:23:46.403 313 18199.76 75.13 52733.75 88888.00 2006-11-09 07:23:46.903 313 18199.70 75.14 52733.80 88888.00 2006-11-09 07:23:47.403 313 18199.72 75.09 52733.82 88888.00 2006-11-09 07:23:47.903 313 18199.67 75.10 52733.93 88888.00 2006-11-09 07:23:48.403 313 18199.64 75.14 52733.92 88888.00 2006-11-09 07:23:48.903 313 18199.78 75.20 52733.91 88888.00 2006-11-09 07:23:49.403 313 18199.80 75.18 52734.02 88888.00 2006-11-09 07:23:49.903 313 18199.81 75.21 52733.95 88888.00 2006-11-09 07:23:50.403 313 18199.81 75.24 52733.92 88888.00 2006-11-09 07:23:50.903 313 18199.79 75.19 52733.75 88888.00 2006-11-09 07:23:51.403 313 18199.78 75.21 52733.75 88888.00 2006-11-09 07:23:51.903 313 18199.78 75.33 52733.85 88888.00 2006-11-09 07:23:52.403 313 18199.87 75.38 52733.84 88888.00 2006-11-09 07:23:52.903 313 18199.91 75.35 52733.80 88888.00 2006-11-09 07:23:53.403 313 18199.86 75.32 52733.74 88888.00 2006-11-09 07:23:53.903 313 18199.90 75.41 52733.75 88888.00 2006-11-09 07:23:54.403 313 18199.94 75.51 52733.84 88888.00 2006-11-09 07:23:54.903 313 18199.90 75.54 52733.83 88888.00 2006-11-09 07:23:55.403 313 18199.79 75.48 52733.86 88888.00 2006-11-09 07:23:55.903 313 18199.87 75.43 52733.94 88888.00 2006-11-09 07:23:56.403 313 18199.96 75.35 52733.90 88888.00 2006-11-09 07:23:56.903 313 18199.78 75.33 52733.87 88888.00 2006-11-09 07:23:57.403 313 18199.83 75.33 52733.79 88888.00 2006-11-09 07:23:57.903 313 18199.75 75.34 52733.83 88888.00 2006-11-09 07:23:58.403 313 18199.79 75.40 52733.81 88888.00 2006-11-09 07:23:58.903 313 18199.81 75.35 52733.81 88888.00 2006-11-09 07:23:59.403 313 18199.81 75.35 52733.78 88888.00 2006-11-09 07:23:59.903 313 18199.74 75.30 52733.74 88888.00 2006-11-09 07:24:00.403 313 18199.77 75.24 52733.71 88888.00 2006-11-09 07:24:00.903 313 18199.84 75.30 52733.70 88888.00 2006-11-09 07:24:01.403 313 18199.86 75.37 52733.65 88888.00 2006-11-09 07:24:01.903 313 18199.77 75.35 52733.69 88888.00 2006-11-09 07:24:02.403 313 18199.81 75.34 52733.65 88888.00 2006-11-09 07:24:02.903 313 18199.89 75.36 52733.61 88888.00 2006-11-09 07:24:03.403 313 18199.91 75.37 52733.70 88888.00 2006-11-09 07:24:03.903 313 18199.95 75.35 52733.62 88888.00 2006-11-09 07:24:04.403 313 18199.91 75.41 52733.62 88888.00 2006-11-09 07:24:04.903 313 18199.79 75.40 52733.61 88888.00 2006-11-09 07:24:05.403 313 18199.86 75.41 52733.64 88888.00 2006-11-09 07:24:05.903 313 18199.97 75.42 52733.64 88888.00 2006-11-09 07:24:06.403 313 18200.02 75.44 52733.56 88888.00 2006-11-09 07:24:06.903 313 18200.00 75.37 52733.59 88888.00 2006-11-09 07:24:07.403 313 18199.91 75.33 52733.62 88888.00 2006-11-09 07:24:07.903 313 18199.83 75.38 52733.58 88888.00 2006-11-09 07:24:08.403 313 18199.84 75.38 52733.68 88888.00 2006-11-09 07:24:08.903 313 18199.92 75.40 52733.68 88888.00 2006-11-09 07:24:09.403 313 18200.06 75.32 52733.70 88888.00 2006-11-09 07:24:09.903 313 18200.07 75.28 52733.71 88888.00 2006-11-09 07:24:10.403 313 18199.83 75.30 52733.79 88888.00 2006-11-09 07:24:10.903 313 18199.79 75.32 52733.86 88888.00 2006-11-09 07:24:11.403 313 18199.74 75.33 52733.87 88888.00 2006-11-09 07:24:11.903 313 18199.66 75.29 52733.80 88888.00 2006-11-09 07:24:12.403 313 18199.74 75.33 52733.81 88888.00 2006-11-09 07:24:12.903 313 18199.83 75.32 52733.86 88888.00 2006-11-09 07:24:13.403 313 18199.95 75.31 52733.86 88888.00 2006-11-09 07:24:13.903 313 18199.96 75.29 52733.87 88888.00 2006-11-09 07:24:14.403 313 18199.79 75.21 52733.84 88888.00 2006-11-09 07:24:14.903 313 18199.72 75.21 52733.82 88888.00 2006-11-09 07:24:15.403 313 18199.86 75.24 52733.78 88888.00 2006-11-09 07:24:15.903 313 18199.74 75.24 52733.83 88888.00 2006-11-09 07:24:16.403 313 18199.74 75.29 52733.88 88888.00 2006-11-09 07:24:16.903 313 18199.73 75.30 52733.86 88888.00 2006-11-09 07:24:17.403 313 18199.77 75.33 52733.86 88888.00 2006-11-09 07:24:17.903 313 18199.87 75.36 52733.79 88888.00 2006-11-09 07:24:18.403 313 18199.92 75.26 52733.79 88888.00 2006-11-09 07:24:18.903 313 18199.88 75.24 52733.86 88888.00 2006-11-09 07:24:19.403 313 18199.92 75.23 52733.83 88888.00 2006-11-09 07:24:19.903 313 18199.87 75.16 52733.92 88888.00 2006-11-09 07:24:20.403 313 18199.89 75.18 52733.95 88888.00 2006-11-09 07:24:20.903 313 18199.95 75.21 52733.93 88888.00 2006-11-09 07:24:21.403 313 18199.84 75.29 52733.93 88888.00 2006-11-09 07:24:21.903 313 18200.00 75.28 52733.96 88888.00 2006-11-09 07:24:22.403 313 18200.08 75.19 52733.90 88888.00 2006-11-09 07:24:22.903 313 18200.18 75.23 52733.85 88888.00 2006-11-09 07:24:23.403 313 18200.11 75.19 52733.78 88888.00 2006-11-09 07:24:23.903 313 18199.99 75.15 52733.84 88888.00 2006-11-09 07:24:24.403 313 18199.96 75.16 52733.99 88888.00 2006-11-09 07:24:24.903 313 18199.86 75.12 52733.93 88888.00 2006-11-09 07:24:25.403 313 18199.83 75.15 52733.96 88888.00 2006-11-09 07:24:25.903 313 18199.89 75.12 52734.03 88888.00 2006-11-09 07:24:26.403 313 18199.87 75.10 52734.07 88888.00 2006-11-09 07:24:26.903 313 18199.79 75.22 52734.04 88888.00 2006-11-09 07:24:27.403 313 18199.83 75.22 52734.02 88888.00 2006-11-09 07:24:27.903 313 18199.98 75.21 52734.03 88888.00 2006-11-09 07:24:28.403 313 18199.98 75.21 52733.98 88888.00 2006-11-09 07:24:28.903 313 18199.85 75.24 52733.99 88888.00 2006-11-09 07:24:29.403 313 18199.80 75.28 52733.95 88888.00 2006-11-09 07:24:29.903 313 18199.74 75.25 52733.95 88888.00 2006-11-09 07:24:30.403 313 18199.80 75.14 52734.02 88888.00 2006-11-09 07:24:30.903 313 18199.96 75.15 52733.94 88888.00 2006-11-09 07:24:31.403 313 18199.77 75.16 52733.94 88888.00 2006-11-09 07:24:31.903 313 18199.75 75.20 52733.94 88888.00 2006-11-09 07:24:32.403 313 18199.78 75.21 52733.87 88888.00 2006-11-09 07:24:32.903 313 18199.70 75.19 52733.87 88888.00 2006-11-09 07:24:33.403 313 18199.69 75.18 52733.93 88888.00 2006-11-09 07:24:33.903 313 18199.67 75.18 52733.96 88888.00 2006-11-09 07:24:34.403 313 18199.70 75.19 52733.88 88888.00 2006-11-09 07:24:34.903 313 18199.69 75.20 52733.87 88888.00 2006-11-09 07:24:35.403 313 18199.77 75.14 52733.80 88888.00 2006-11-09 07:24:35.903 313 18199.86 75.09 52733.87 88888.00 2006-11-09 07:24:36.403 313 18199.85 75.15 52734.00 88888.00 2006-11-09 07:24:36.903 313 18199.81 75.16 52734.00 88888.00 2006-11-09 07:24:37.403 313 18199.91 75.16 52733.96 88888.00 2006-11-09 07:24:37.903 313 18199.88 75.15 52733.98 88888.00 2006-11-09 07:24:38.403 313 18200.16 75.11 52734.04 88888.00 2006-11-09 07:24:38.903 313 18200.33 75.06 52733.92 88888.00 2006-11-09 07:24:39.403 313 18200.43 75.04 52733.82 88888.00 2006-11-09 07:24:39.903 313 18200.35 75.06 52733.93 88888.00 2006-11-09 07:24:40.403 313 18200.33 75.12 52733.96 88888.00 2006-11-09 07:24:40.903 313 18200.20 75.13 52733.97 88888.00 2006-11-09 07:24:41.403 313 18200.13 75.07 52733.86 88888.00 2006-11-09 07:24:41.903 313 18200.30 75.03 52733.78 88888.00 2006-11-09 07:24:42.403 313 18200.36 75.02 52733.88 88888.00 2006-11-09 07:24:42.903 313 18200.35 75.08 52733.84 88888.00 2006-11-09 07:24:43.403 313 18200.45 75.20 52733.82 88888.00 2006-11-09 07:24:43.903 313 18200.14 75.29 52733.75 88888.00 2006-11-09 07:24:44.403 313 18199.77 75.22 52733.81 88888.00 2006-11-09 07:24:44.903 313 18199.72 75.28 52733.85 88888.00 2006-11-09 07:24:45.403 313 18199.75 75.30 52733.98 88888.00 2006-11-09 07:24:45.903 313 18199.97 75.23 52734.02 88888.00 2006-11-09 07:24:46.403 313 18200.05 75.24 52733.99 88888.00 2006-11-09 07:24:46.903 313 18199.98 75.25 52733.96 88888.00 2006-11-09 07:24:47.403 313 18199.95 75.22 52733.97 88888.00 2006-11-09 07:24:47.903 313 18199.96 75.24 52733.95 88888.00 2006-11-09 07:24:48.403 313 18199.98 75.29 52733.87 88888.00 2006-11-09 07:24:48.903 313 18199.90 75.34 52733.95 88888.00 2006-11-09 07:24:49.403 313 18199.84 75.30 52733.97 88888.00 2006-11-09 07:24:49.903 313 18199.87 75.28 52734.05 88888.00 2006-11-09 07:24:50.403 313 18199.89 75.23 52734.11 88888.00 2006-11-09 07:24:50.903 313 18199.97 75.17 52734.05 88888.00 2006-11-09 07:24:51.403 313 18199.92 75.18 52734.10 88888.00 2006-11-09 07:24:51.903 313 18199.92 75.20 52734.10 88888.00 2006-11-09 07:24:52.403 313 18199.99 75.15 52734.11 88888.00 2006-11-09 07:24:52.903 313 18200.09 75.02 52734.16 88888.00 2006-11-09 07:24:53.403 313 18200.00 75.00 52734.08 88888.00 2006-11-09 07:24:53.903 313 18199.96 74.96 52734.00 88888.00 2006-11-09 07:24:54.403 313 18200.14 74.92 52733.92 88888.00 2006-11-09 07:24:54.903 313 18200.02 74.92 52733.93 88888.00 2006-11-09 07:24:55.403 313 18199.89 74.99 52733.85 88888.00 2006-11-09 07:24:55.903 313 18199.94 74.99 52733.86 88888.00 2006-11-09 07:24:56.403 313 18199.87 75.05 52733.80 88888.00 2006-11-09 07:24:56.903 313 18199.86 75.04 52733.75 88888.00 2006-11-09 07:24:57.403 313 18199.91 75.07 52733.69 88888.00 2006-11-09 07:24:57.903 313 18200.00 75.06 52733.75 88888.00 2006-11-09 07:24:58.403 313 18200.05 75.05 52733.76 88888.00 2006-11-09 07:24:58.903 313 18200.09 75.05 52733.80 88888.00 2006-11-09 07:24:59.403 313 18199.92 75.07 52733.76 88888.00 2006-11-09 07:24:59.903 313 18199.85 75.11 52733.81 88888.00 2006-11-09 07:25:00.403 313 18199.86 75.13 52733.86 88888.00 2006-11-09 07:25:00.903 313 18199.83 75.10 52733.96 88888.00 2006-11-09 07:25:01.403 313 18199.84 74.98 52734.07 88888.00 2006-11-09 07:25:01.903 313 18199.94 74.84 52734.08 88888.00 2006-11-09 07:25:02.403 313 18200.05 74.81 52734.08 88888.00 2006-11-09 07:25:02.903 313 18200.00 74.86 52734.05 88888.00 2006-11-09 07:25:03.403 313 18199.94 74.96 52734.09 88888.00 2006-11-09 07:25:03.903 313 18199.97 75.03 52734.07 88888.00 2006-11-09 07:25:04.403 313 18200.00 75.08 52733.99 88888.00 2006-11-09 07:25:04.903 313 18199.84 75.16 52733.82 88888.00 2006-11-09 07:25:05.403 313 18199.74 75.23 52733.78 88888.00 2006-11-09 07:25:05.903 313 18199.74 75.20 52733.88 88888.00 2006-11-09 07:25:06.403 313 18199.81 75.14 52733.96 88888.00 2006-11-09 07:25:06.903 313 18199.79 75.17 52734.02 88888.00 2006-11-09 07:25:07.403 313 18199.72 75.20 52733.99 88888.00 2006-11-09 07:25:07.903 313 18199.68 75.15 52734.13 88888.00 2006-11-09 07:25:08.403 313 18199.76 75.12 52734.06 88888.00 2006-11-09 07:25:08.903 313 18199.84 75.16 52734.04 88888.00 2006-11-09 07:25:09.403 313 18199.84 75.21 52734.10 88888.00 2006-11-09 07:25:09.903 313 18199.83 75.21 52734.11 88888.00 2006-11-09 07:25:10.403 313 18199.86 75.23 52734.09 88888.00 2006-11-09 07:25:10.903 313 18199.85 75.20 52734.11 88888.00 2006-11-09 07:25:11.403 313 18199.84 75.16 52734.14 88888.00 2006-11-09 07:25:11.903 313 18199.85 75.12 52734.19 88888.00 2006-11-09 07:25:12.403 313 18199.91 75.09 52734.11 88888.00 2006-11-09 07:25:12.903 313 18199.95 75.16 52734.03 88888.00 2006-11-09 07:25:13.403 313 18199.90 75.22 52734.11 88888.00 2006-11-09 07:25:13.903 313 18199.83 75.19 52734.06 88888.00 2006-11-09 07:25:14.403 313 18199.84 75.17 52734.00 88888.00 2006-11-09 07:25:14.903 313 18199.87 75.14 52733.97 88888.00 2006-11-09 07:25:15.403 313 18199.97 75.18 52734.04 88888.00 2006-11-09 07:25:15.903 313 18200.00 75.15 52734.06 88888.00 2006-11-09 07:25:16.403 313 18199.98 75.09 52734.02 88888.00 2006-11-09 07:25:16.903 313 18199.86 75.05 52734.03 88888.00 2006-11-09 07:25:17.403 313 18199.81 75.03 52733.98 88888.00 2006-11-09 07:25:17.903 313 18199.86 75.08 52733.94 88888.00 2006-11-09 07:25:18.403 313 18199.80 75.05 52733.97 88888.00 2006-11-09 07:25:18.903 313 18199.77 75.05 52733.90 88888.00 2006-11-09 07:25:19.403 313 18199.79 75.07 52733.80 88888.00 2006-11-09 07:25:19.903 313 18199.90 75.09 52733.82 88888.00 2006-11-09 07:25:20.403 313 18200.00 75.02 52733.90 88888.00 2006-11-09 07:25:20.903 313 18200.03 74.97 52733.96 88888.00 2006-11-09 07:25:21.403 313 18200.08 74.88 52733.94 88888.00 2006-11-09 07:25:21.903 313 18199.92 74.88 52733.90 88888.00 2006-11-09 07:25:22.403 313 18199.81 74.96 52733.91 88888.00 2006-11-09 07:25:22.903 313 18199.79 75.01 52733.98 88888.00 2006-11-09 07:25:23.403 313 18199.77 74.99 52733.97 88888.00 2006-11-09 07:25:23.903 313 18199.84 74.91 52734.15 88888.00 2006-11-09 07:25:24.403 313 18199.97 74.88 52734.14 88888.00 2006-11-09 07:25:24.903 313 18199.83 74.96 52733.97 88888.00 2006-11-09 07:25:25.403 313 18199.74 74.99 52733.90 88888.00 2006-11-09 07:25:25.903 313 18199.83 75.06 52733.78 88888.00 2006-11-09 07:25:26.403 313 18199.81 75.08 52733.81 88888.00 2006-11-09 07:25:26.903 313 18199.83 75.13 52733.87 88888.00 2006-11-09 07:25:27.403 313 18199.81 75.07 52733.94 88888.00 2006-11-09 07:25:27.903 313 18199.84 74.99 52733.96 88888.00 2006-11-09 07:25:28.403 313 18199.87 75.01 52733.88 88888.00 2006-11-09 07:25:28.903 313 18199.89 75.03 52733.95 88888.00 2006-11-09 07:25:29.403 313 18199.92 75.05 52733.95 88888.00 2006-11-09 07:25:29.903 313 18199.87 75.07 52734.03 88888.00 2006-11-09 07:25:30.403 313 18199.77 75.04 52733.96 88888.00 2006-11-09 07:25:30.903 313 18199.78 75.05 52733.95 88888.00 2006-11-09 07:25:31.403 313 18199.75 75.08 52733.96 88888.00 2006-11-09 07:25:31.903 313 18199.86 75.05 52733.84 88888.00 2006-11-09 07:25:32.403 313 18199.92 75.05 52733.87 88888.00 2006-11-09 07:25:32.903 313 18199.96 75.06 52733.98 88888.00 2006-11-09 07:25:33.403 313 18199.90 75.00 52734.03 88888.00 2006-11-09 07:25:33.903 313 18199.81 75.01 52733.99 88888.00 2006-11-09 07:25:34.403 313 18199.72 75.06 52733.90 88888.00 2006-11-09 07:25:34.903 313 18199.74 75.05 52733.90 88888.00 2006-11-09 07:25:35.403 313 18199.77 75.09 52733.95 88888.00 2006-11-09 07:25:35.903 313 18199.70 75.04 52733.91 88888.00 2006-11-09 07:25:36.403 313 18199.73 75.02 52734.03 88888.00 2006-11-09 07:25:36.903 313 18199.77 75.07 52733.98 88888.00 2006-11-09 07:25:37.403 313 18199.94 75.10 52733.87 88888.00 2006-11-09 07:25:37.903 313 18199.86 75.12 52733.75 88888.00 2006-11-09 07:25:38.403 313 18199.74 75.07 52733.67 88888.00 2006-11-09 07:25:38.903 313 18199.77 75.05 52733.69 88888.00 2006-11-09 07:25:39.403 313 18199.81 75.04 52733.69 88888.00 2006-11-09 07:25:39.903 313 18199.85 75.03 52733.80 88888.00 2006-11-09 07:25:40.403 313 18199.89 75.06 52733.80 88888.00 2006-11-09 07:25:40.903 313 18199.96 75.10 52733.73 88888.00 2006-11-09 07:25:41.403 313 18199.88 75.07 52733.76 88888.00 2006-11-09 07:25:41.903 313 18199.87 75.05 52733.83 88888.00 2006-11-09 07:25:42.403 313 18199.88 75.09 52733.85 88888.00 2006-11-09 07:25:42.903 313 18199.87 75.05 52733.79 88888.00 2006-11-09 07:25:43.403 313 18199.95 75.03 52733.76 88888.00 2006-11-09 07:25:43.903 313 18199.89 75.09 52733.75 88888.00 2006-11-09 07:25:44.403 313 18199.85 75.14 52733.83 88888.00 2006-11-09 07:25:44.903 313 18199.76 75.10 52733.84 88888.00 2006-11-09 07:25:45.403 313 18199.89 75.08 52733.84 88888.00 2006-11-09 07:25:45.903 313 18199.95 75.09 52733.88 88888.00 2006-11-09 07:25:46.400 313 18200.00 74.92 52733.83 88888.00 2006-11-09 07:25:46.900 313 18199.94 74.84 52733.86 88888.00 2006-11-09 07:25:47.400 313 18199.85 74.84 52733.91 88888.00 2006-11-09 07:25:47.900 313 18199.75 74.90 52733.87 88888.00 2006-11-09 07:25:48.400 313 18199.75 74.99 52733.86 88888.00 2006-11-09 07:25:48.900 313 18199.85 75.03 52733.82 88888.00 2006-11-09 07:25:49.400 313 18199.90 74.99 52733.73 88888.00 2006-11-09 07:25:49.900 313 18199.90 74.94 52733.82 88888.00 2006-11-09 07:25:50.400 313 18199.80 74.92 52733.81 88888.00 2006-11-09 07:25:50.900 313 18199.73 74.98 52733.76 88888.00 2006-11-09 07:25:51.400 313 18199.73 74.97 52733.76 88888.00 2006-11-09 07:25:51.900 313 18199.74 74.95 52733.73 88888.00 2006-11-09 07:25:52.400 313 18199.74 74.97 52733.70 88888.00 2006-11-09 07:25:52.900 313 18199.77 74.98 52733.75 88888.00 2006-11-09 07:25:53.400 313 18199.83 75.00 52733.87 88888.00 2006-11-09 07:25:53.900 313 18199.84 75.01 52733.90 88888.00 2006-11-09 07:25:54.400 313 18199.92 75.01 52733.88 88888.00 2006-11-09 07:25:54.900 313 18199.84 75.07 52733.87 88888.00 2006-11-09 07:25:55.400 313 18199.91 75.05 52733.78 88888.00 2006-11-09 07:25:55.900 313 18199.89 75.09 52733.78 88888.00 2006-11-09 07:25:56.400 313 18199.89 75.10 52733.93 88888.00 2006-11-09 07:25:56.900 313 18199.83 75.03 52733.96 88888.00 2006-11-09 07:25:57.400 313 18199.84 74.97 52733.95 88888.00 2006-11-09 07:25:57.900 313 18199.89 75.05 52733.93 88888.00 2006-11-09 07:25:58.400 313 18199.91 75.07 52733.88 88888.00 2006-11-09 07:25:58.900 313 18199.90 75.09 52733.99 88888.00 2006-11-09 07:25:59.400 313 18199.96 75.02 52733.94 88888.00 2006-11-09 07:25:59.900 313 18200.03 75.00 52733.96 88888.00 2006-11-09 07:26:00.400 313 18199.97 75.03 52733.93 88888.00 2006-11-09 07:26:00.900 313 18199.84 75.06 52733.88 88888.00 2006-11-09 07:26:01.400 313 18199.79 75.02 52733.94 88888.00 2006-11-09 07:26:01.900 313 18199.75 74.94 52733.93 88888.00 2006-11-09 07:26:02.400 313 18199.79 74.86 52733.96 88888.00 2006-11-09 07:26:02.900 313 18199.85 74.90 52733.95 88888.00 2006-11-09 07:26:03.400 313 18199.78 74.89 52733.98 88888.00 2006-11-09 07:26:03.900 313 18199.73 74.96 52733.92 88888.00 2006-11-09 07:26:04.400 313 18199.77 75.02 52733.86 88888.00 2006-11-09 07:26:04.900 313 18199.83 75.08 52733.80 88888.00 2006-11-09 07:26:05.400 313 18199.91 75.09 52733.80 88888.00 2006-11-09 07:26:05.900 313 18199.87 75.04 52733.76 88888.00 2006-11-09 07:26:06.400 313 18199.84 75.02 52733.64 88888.00 2006-11-09 07:26:06.900 313 18199.84 74.90 52733.60 88888.00 2006-11-09 07:26:07.400 313 18199.76 74.90 52733.63 88888.00 2006-11-09 07:26:07.900 313 18199.74 74.96 52733.63 88888.00 2006-11-09 07:26:08.400 313 18199.68 74.94 52733.60 88888.00 2006-11-09 07:26:08.900 313 18199.69 74.99 52733.56 88888.00 2006-11-09 07:26:09.400 313 18199.64 74.89 52733.59 88888.00 2006-11-09 07:26:09.900 313 18199.63 74.79 52733.61 88888.00 2006-11-09 07:26:10.400 313 18199.67 74.77 52733.60 88888.00 2006-11-09 07:26:10.900 313 18199.66 74.76 52733.72 88888.00 2006-11-09 07:26:11.400 313 18199.65 74.75 52733.74 88888.00 2006-11-09 07:26:11.900 313 18199.65 74.80 52733.73 88888.00 2006-11-09 07:26:12.400 313 18199.69 74.81 52733.67 88888.00 2006-11-09 07:26:12.900 313 18199.66 74.85 52733.65 88888.00 2006-11-09 07:26:13.400 313 18199.59 74.89 52733.78 88888.00 2006-11-09 07:26:13.900 313 18199.63 74.90 52733.85 88888.00 2006-11-09 07:26:14.400 313 18199.70 74.96 52733.97 88888.00 2006-11-09 07:26:14.900 313 18199.90 74.94 52733.96 88888.00 2006-11-09 07:26:15.400 313 18199.96 74.90 52733.78 88888.00 2006-11-09 07:26:15.900 313 18199.94 74.90 52733.81 88888.00 2006-11-09 07:26:16.400 313 18200.06 74.99 52733.81 88888.00 2006-11-09 07:26:16.900 313 18199.97 74.99 52733.82 88888.00 2006-11-09 07:26:17.400 313 18199.99 74.97 52733.87 88888.00 2006-11-09 07:26:17.900 313 18199.95 74.96 52733.88 88888.00 2006-11-09 07:26:18.400 313 18200.01 75.03 52733.82 88888.00 2006-11-09 07:26:18.900 313 18199.96 74.99 52733.84 88888.00 2006-11-09 07:26:19.400 313 18199.98 74.91 52733.86 88888.00 2006-11-09 07:26:19.900 313 18199.90 74.90 52733.85 88888.00 2006-11-09 07:26:20.400 313 18199.90 74.89 52733.80 88888.00 2006-11-09 07:26:20.900 313 18199.96 74.91 52733.84 88888.00 2006-11-09 07:26:21.400 313 18199.96 74.95 52733.78 88888.00 2006-11-09 07:26:21.900 313 18199.84 74.91 52733.74 88888.00 2006-11-09 07:26:22.400 313 18199.79 74.89 52733.79 88888.00 2006-11-09 07:26:22.900 313 18199.70 74.90 52733.87 88888.00 2006-11-09 07:26:23.400 313 18199.70 74.89 52733.85 88888.00 2006-11-09 07:26:23.900 313 18199.75 74.94 52733.80 88888.00 2006-11-09 07:26:24.400 313 18199.74 74.99 52733.78 88888.00 2006-11-09 07:26:24.900 313 18199.70 74.99 52733.79 88888.00 2006-11-09 07:26:25.400 313 18199.72 74.94 52733.76 88888.00 2006-11-09 07:26:25.900 313 18199.69 74.85 52733.78 88888.00 2006-11-09 07:26:26.400 313 18199.69 74.83 52733.73 88888.00 2006-11-09 07:26:26.900 313 18199.69 74.82 52733.81 88888.00 2006-11-09 07:26:27.400 313 18199.97 74.87 52733.86 88888.00 2006-11-09 07:26:27.900 313 18199.97 74.81 52733.78 88888.00 2006-11-09 07:26:28.400 313 18199.78 74.86 52733.69 88888.00 2006-11-09 07:26:28.900 313 18199.70 74.85 52733.71 88888.00 2006-11-09 07:26:29.400 313 18199.68 74.91 52733.78 88888.00 2006-11-09 07:26:29.900 313 18199.76 74.92 52733.83 88888.00 2006-11-09 07:26:30.400 313 18199.79 75.00 52733.90 88888.00 2006-11-09 07:26:30.900 313 18199.81 74.99 52733.90 88888.00 2006-11-09 07:26:31.400 313 18199.85 74.99 52734.02 88888.00 2006-11-09 07:26:31.900 313 18199.87 75.04 52733.94 88888.00 2006-11-09 07:26:32.400 313 18199.94 75.06 52733.82 88888.00 2006-11-09 07:26:32.900 313 18199.87 75.04 52733.81 88888.00 2006-11-09 07:26:33.400 313 18199.64 75.08 52733.88 88888.00 2006-11-09 07:26:33.900 313 18199.43 75.04 52733.92 88888.00 2006-11-09 07:26:34.400 313 18199.38 74.98 52733.90 88888.00 2006-11-09 07:26:34.900 313 18199.40 75.01 52733.99 88888.00 2006-11-09 07:26:35.400 313 18199.41 75.05 52733.96 88888.00 2006-11-09 07:26:35.900 313 18199.42 75.09 52733.75 88888.00 2006-11-09 07:26:36.400 313 18199.26 75.03 52733.74 88888.00 2006-11-09 07:26:36.900 313 18199.35 74.98 52733.83 88888.00 2006-11-09 07:26:37.400 313 18199.37 74.97 52733.86 88888.00 2006-11-09 07:26:37.900 313 18199.43 74.99 52733.86 88888.00 2006-11-09 07:26:38.400 313 18199.49 75.07 52733.81 88888.00 2006-11-09 07:26:38.900 313 18199.48 75.08 52733.87 88888.00 2006-11-09 07:26:39.400 313 18199.53 75.06 52733.95 88888.00 2006-11-09 07:26:39.900 313 18199.66 75.03 52733.85 88888.00 2006-11-09 07:26:40.400 313 18199.67 75.02 52733.80 88888.00 2006-11-09 07:26:40.900 313 18199.76 74.99 52733.82 88888.00 2006-11-09 07:26:41.400 313 18199.83 75.00 52733.82 88888.00 2006-11-09 07:26:41.900 313 18199.64 75.11 52733.76 88888.00 2006-11-09 07:26:42.400 313 18199.73 75.08 52733.73 88888.00 2006-11-09 07:26:42.900 313 18199.70 75.00 52733.76 88888.00 2006-11-09 07:26:43.400 313 18199.57 74.95 52733.76 88888.00 2006-11-09 07:26:43.900 313 18199.70 74.98 52733.70 88888.00 2006-11-09 07:26:44.400 313 18199.77 75.01 52733.75 88888.00 2006-11-09 07:26:44.900 313 18199.78 74.94 52733.94 88888.00 2006-11-09 07:26:45.400 313 18199.75 75.03 52734.06 88888.00 2006-11-09 07:26:45.900 313 18199.80 75.05 52733.95 88888.00 2006-11-09 07:26:46.400 313 18199.86 75.04 52733.86 88888.00 2006-11-09 07:26:46.900 313 18199.80 75.00 52733.78 88888.00 2006-11-09 07:26:47.400 313 18199.87 74.99 52733.79 88888.00 2006-11-09 07:26:47.900 313 18199.78 75.02 52733.86 88888.00 2006-11-09 07:26:48.400 313 18199.69 75.03 52733.90 88888.00 2006-11-09 07:26:48.900 313 18199.67 75.06 52733.91 88888.00 2006-11-09 07:26:49.400 313 18199.65 75.04 52733.85 88888.00 2006-11-09 07:26:49.900 313 18199.69 75.03 52733.83 88888.00 2006-11-09 07:26:50.400 313 18199.68 75.01 52733.83 88888.00 2006-11-09 07:26:50.900 313 18199.79 75.02 52733.91 88888.00 2006-11-09 07:26:51.400 313 18199.88 75.00 52733.85 88888.00 2006-11-09 07:26:51.900 313 18199.81 74.97 52733.82 88888.00 2006-11-09 07:26:52.400 313 18199.94 75.05 52733.74 88888.00 2006-11-09 07:26:52.900 313 18199.87 75.03 52733.64 88888.00 2006-11-09 07:26:53.400 313 18199.89 74.98 52733.67 88888.00 2006-11-09 07:26:53.900 313 18199.94 75.01 52733.63 88888.00 2006-11-09 07:26:54.400 313 18199.84 75.00 52733.63 88888.00 2006-11-09 07:26:54.900 313 18200.06 75.00 52733.61 88888.00 2006-11-09 07:26:55.400 313 18199.96 74.94 52733.61 88888.00 2006-11-09 07:26:55.900 313 18199.86 74.95 52733.60 88888.00 2006-11-09 07:26:56.400 313 18199.83 74.97 52733.72 88888.00 2006-11-09 07:26:56.900 313 18199.79 75.01 52733.76 88888.00 2006-11-09 07:26:57.400 313 18199.89 75.03 52733.83 88888.00 2006-11-09 07:26:57.900 313 18199.94 75.05 52733.84 88888.00 2006-11-09 07:26:58.400 313 18199.89 75.02 52733.79 88888.00 2006-11-09 07:26:58.900 313 18199.88 74.99 52733.76 88888.00 2006-11-09 07:26:59.400 313 18199.77 75.06 52733.79 88888.00 2006-11-09 07:26:59.900 313 18199.74 75.03 52733.86 88888.00 2006-11-09 07:27:00.400 313 18199.78 74.99 52733.88 88888.00 2006-11-09 07:27:00.900 313 18199.89 75.00 52733.74 88888.00 2006-11-09 07:27:01.400 313 18199.84 75.00 52733.80 88888.00 2006-11-09 07:27:01.900 313 18199.83 75.04 52733.76 88888.00 2006-11-09 07:27:02.400 313 18199.76 75.04 52733.71 88888.00 2006-11-09 07:27:02.900 313 18199.79 75.09 52733.80 88888.00 2006-11-09 07:27:03.400 313 18199.90 75.06 52733.85 88888.00 2006-11-09 07:27:03.900 313 18199.76 75.04 52733.83 88888.00 2006-11-09 07:27:04.400 313 18199.68 75.12 52733.76 88888.00 2006-11-09 07:27:04.900 313 18199.74 75.12 52733.79 88888.00 2006-11-09 07:27:05.400 313 18199.90 75.10 52733.83 88888.00 2006-11-09 07:27:05.900 313 18199.91 75.09 52734.00 88888.00 2006-11-09 07:27:06.400 313 18199.85 75.13 52733.96 88888.00 2006-11-09 07:27:06.900 313 18199.77 75.05 52733.90 88888.00 2006-11-09 07:27:07.400 313 18199.94 75.02 52733.84 88888.00 2006-11-09 07:27:07.900 313 18199.94 75.02 52733.82 88888.00 2006-11-09 07:27:08.400 313 18199.94 75.02 52733.91 88888.00 2006-11-09 07:27:08.900 313 18199.91 75.04 52733.93 88888.00 2006-11-09 07:27:09.400 313 18199.97 74.99 52734.04 88888.00 2006-11-09 07:27:09.900 313 18200.10 75.01 52733.96 88888.00 2006-11-09 07:27:10.400 313 18200.23 75.08 52733.94 88888.00 2006-11-09 07:27:10.900 313 18200.22 75.14 52733.86 88888.00 2006-11-09 07:27:11.400 313 18200.23 75.12 52733.83 88888.00 2006-11-09 07:27:11.900 313 18200.27 75.05 52733.74 88888.00 2006-11-09 07:27:12.400 313 18200.13 75.00 52733.84 88888.00 2006-11-09 07:27:12.900 313 18200.07 74.95 52733.92 88888.00 2006-11-09 07:27:13.400 313 18200.13 74.89 52734.04 88888.00 2006-11-09 07:27:13.900 313 18200.17 74.91 52734.02 88888.00 2006-11-09 07:27:14.400 313 18200.18 74.91 52733.98 88888.00 2006-11-09 07:27:14.900 313 18200.29 74.98 52733.97 88888.00 2006-11-09 07:27:15.400 313 18200.40 75.00 52733.93 88888.00 2006-11-09 07:27:15.900 313 18200.24 75.02 52733.88 88888.00 2006-11-09 07:27:16.400 313 18200.01 74.98 52733.91 88888.00 2006-11-09 07:27:16.900 313 18200.10 74.99 52733.83 88888.00 2006-11-09 07:27:17.400 313 18200.01 75.03 52733.74 88888.00 2006-11-09 07:27:17.900 313 18199.77 74.98 52733.73 88888.00 2006-11-09 07:27:18.400 313 18199.75 75.01 52733.81 88888.00 2006-11-09 07:27:18.900 313 18199.79 75.07 52733.80 88888.00 2006-11-09 07:27:19.400 313 18199.77 75.10 52733.78 88888.00 2006-11-09 07:27:19.900 313 18199.53 75.14 52733.65 88888.00 2006-11-09 07:27:20.400 313 18199.53 75.17 52733.74 88888.00 2006-11-09 07:27:20.900 313 18199.52 75.15 52733.72 88888.00 2006-11-09 07:27:21.400 313 18199.52 75.20 52733.71 88888.00 2006-11-09 07:27:21.900 313 18199.53 75.19 52733.62 88888.00 2006-11-09 07:27:22.400 313 18199.48 75.17 52733.72 88888.00 2006-11-09 07:27:22.900 313 18199.57 75.13 52733.82 88888.00 2006-11-09 07:27:23.400 313 18199.67 75.10 52733.75 88888.00 2006-11-09 07:27:23.900 313 18199.62 75.12 52733.67 88888.00 2006-11-09 07:27:24.400 313 18199.56 75.18 52733.65 88888.00 2006-11-09 07:27:24.900 313 18199.46 75.20 52733.61 88888.00 2006-11-09 07:27:25.400 313 18199.35 75.18 52733.62 88888.00 2006-11-09 07:27:25.900 313 18199.55 75.14 52733.56 88888.00 2006-11-09 07:27:26.400 313 18199.69 75.07 52733.51 88888.00 2006-11-09 07:27:26.900 313 18199.84 75.08 52733.53 88888.00 2006-11-09 07:27:27.400 313 18199.83 75.04 52733.59 88888.00 2006-11-09 07:27:27.900 313 18199.88 75.08 52733.60 88888.00 2006-11-09 07:27:28.400 313 18199.89 75.14 52733.58 88888.00 2006-11-09 07:27:28.900 313 18199.84 75.11 52733.48 88888.00 2006-11-09 07:27:29.400 313 18199.75 75.12 52733.59 88888.00 2006-11-09 07:27:29.900 313 18199.72 75.08 52733.56 88888.00 2006-11-09 07:27:30.400 313 18199.67 75.08 52733.55 88888.00 2006-11-09 07:27:30.900 313 18199.66 75.08 52733.62 88888.00 2006-11-09 07:27:31.400 313 18199.74 75.04 52733.72 88888.00 2006-11-09 07:27:31.900 313 18199.87 75.14 52733.81 88888.00 2006-11-09 07:27:32.400 313 18199.85 75.15 52733.83 88888.00 2006-11-09 07:27:32.900 313 18199.97 75.10 52733.65 88888.00 2006-11-09 07:27:33.400 313 18199.88 75.08 52733.60 88888.00 2006-11-09 07:27:33.900 313 18199.87 75.00 52733.67 88888.00 2006-11-09 07:27:34.400 313 18199.88 75.04 52733.79 88888.00 2006-11-09 07:27:34.900 313 18199.88 75.07 52733.78 88888.00 2006-11-09 07:27:35.400 313 18199.92 74.99 52733.67 88888.00 2006-11-09 07:27:35.900 313 18199.96 75.02 52733.69 88888.00 2006-11-09 07:27:36.400 313 18199.95 74.99 52733.79 88888.00 2006-11-09 07:27:36.900 313 18199.85 74.99 52733.79 88888.00 2006-11-09 07:27:37.400 313 18199.90 75.01 52733.75 88888.00 2006-11-09 07:27:37.900 313 18199.90 75.04 52733.76 88888.00 2006-11-09 07:27:38.400 313 18199.96 75.05 52733.78 88888.00 2006-11-09 07:27:38.900 313 18199.95 75.11 52733.79 88888.00 2006-11-09 07:27:39.400 313 18199.91 75.16 52733.75 88888.00 2006-11-09 07:27:39.900 313 18199.89 75.10 52733.78 88888.00 2006-11-09 07:27:40.400 313 18199.96 75.09 52733.82 88888.00 2006-11-09 07:27:40.900 313 18199.90 75.07 52733.86 88888.00 2006-11-09 07:27:41.400 313 18199.95 75.08 52733.88 88888.00 2006-11-09 07:27:41.900 313 18199.87 75.01 52733.84 88888.00 2006-11-09 07:27:42.400 313 18199.95 74.96 52733.80 88888.00 2006-11-09 07:27:42.900 313 18199.97 74.94 52733.79 88888.00 2006-11-09 07:27:43.400 313 18199.95 75.03 52733.79 88888.00 2006-11-09 07:27:43.900 313 18199.98 75.03 52733.78 88888.00 2006-11-09 07:27:44.400 313 18199.97 74.96 52733.73 88888.00 2006-11-09 07:27:44.900 313 18199.92 74.97 52733.57 88888.00 2006-11-09 07:27:45.400 313 18199.86 74.97 52733.65 88888.00 2006-11-09 07:27:45.900 313 18199.90 74.92 52733.82 88888.00 2006-11-09 07:27:46.400 313 18199.98 74.84 52733.76 88888.00 2006-11-09 07:27:46.900 313 18200.05 74.88 52733.75 88888.00 2006-11-09 07:27:47.400 313 18200.07 74.95 52733.73 88888.00 2006-11-09 07:27:47.900 313 18199.92 74.98 52733.69 88888.00 2006-11-09 07:27:48.400 313 18199.96 74.98 52733.83 88888.00 2006-11-09 07:27:48.900 313 18199.88 74.91 52733.86 88888.00 2006-11-09 07:27:49.400 313 18199.88 74.89 52733.94 88888.00 2006-11-09 07:27:49.900 313 18199.85 74.90 52733.86 88888.00 2006-11-09 07:27:50.400 313 18199.91 74.94 52733.80 88888.00 2006-11-09 07:27:50.900 313 18199.96 74.90 52733.78 88888.00 2006-11-09 07:27:51.400 313 18200.02 74.90 52733.85 88888.00 2006-11-09 07:27:51.900 313 18200.08 74.85 52733.84 88888.00 2006-11-09 07:27:52.400 313 18200.05 74.88 52733.83 88888.00 2006-11-09 07:27:52.900 313 18200.05 74.79 52733.86 88888.00 2006-11-09 07:27:53.400 313 18200.05 74.84 52733.86 88888.00 2006-11-09 07:27:53.900 313 18200.05 74.85 52733.72 88888.00 2006-11-09 07:27:54.400 313 18200.07 74.84 52733.74 88888.00 2006-11-09 07:27:54.900 313 18200.18 74.83 52733.81 88888.00 2006-11-09 07:27:55.400 313 18200.07 74.81 52733.86 88888.00 2006-11-09 07:27:55.900 313 18200.06 74.76 52733.96 88888.00 2006-11-09 07:27:56.400 313 18200.07 74.83 52733.91 88888.00 2006-11-09 07:27:56.900 313 18200.07 74.91 52733.85 88888.00 2006-11-09 07:27:57.400 313 18199.88 74.88 52733.90 88888.00 2006-11-09 07:27:57.900 313 18199.97 74.92 52733.90 88888.00 2006-11-09 07:27:58.400 313 18199.98 74.94 52733.95 88888.00 2006-11-09 07:27:58.900 313 18200.00 74.95 52733.86 88888.00 2006-11-09 07:27:59.400 313 18200.01 74.92 52733.84 88888.00 2006-11-09 07:27:59.900 313 18199.96 74.94 52733.83 88888.00 2006-11-09 07:28:00.400 313 18200.00 74.92 52733.86 88888.00 2006-11-09 07:28:00.900 313 18200.06 74.88 52733.98 88888.00 2006-11-09 07:28:01.400 313 18199.94 74.88 52734.05 88888.00 2006-11-09 07:28:01.900 313 18199.83 74.84 52733.95 88888.00 2006-11-09 07:28:02.400 313 18199.80 74.87 52733.83 88888.00 2006-11-09 07:28:02.900 313 18199.87 74.87 52733.95 88888.00 2006-11-09 07:28:03.400 313 18199.98 74.88 52734.00 88888.00 2006-11-09 07:28:03.900 313 18199.88 74.86 52734.04 88888.00 2006-11-09 07:28:04.400 313 18199.85 74.82 52733.97 88888.00 2006-11-09 07:28:04.900 313 18199.80 74.84 52733.95 88888.00 2006-11-09 07:28:05.400 313 18199.84 74.87 52734.00 88888.00 2006-11-09 07:28:05.900 313 18199.92 74.81 52734.03 88888.00 2006-11-09 07:28:06.400 313 18200.05 74.77 52734.10 88888.00 2006-11-09 07:28:06.900 313 18200.21 74.79 52734.04 88888.00 2006-11-09 07:28:07.400 313 18200.30 74.77 52734.00 88888.00 2006-11-09 07:28:07.900 313 18200.24 74.78 52733.90 88888.00 2006-11-09 07:28:08.400 313 18200.35 74.67 52733.94 88888.00 2006-11-09 07:28:08.900 313 18200.32 74.70 52733.86 88888.00 2006-11-09 07:28:09.400 313 18200.21 74.81 52733.76 88888.00 2006-11-09 07:28:09.900 313 18200.30 74.79 52733.83 88888.00 2006-11-09 07:28:10.400 313 18200.33 74.80 52733.76 88888.00 2006-11-09 07:28:10.900 313 18200.61 74.82 52733.79 88888.00 2006-11-09 07:28:11.400 313 18200.93 74.84 52733.84 88888.00 2006-11-09 07:28:11.900 313 18200.63 74.87 52733.81 88888.00 2006-11-09 07:28:12.400 313 18200.49 74.86 52733.93 88888.00 2006-11-09 07:28:12.900 313 18200.50 74.87 52733.97 88888.00 2006-11-09 07:28:13.400 313 18200.46 74.94 52733.87 88888.00 2006-11-09 07:28:13.900 313 18200.34 74.88 52733.75 88888.00 2006-11-09 07:28:14.400 313 18200.40 74.84 52733.80 88888.00 2006-11-09 07:28:14.900 313 18200.49 74.86 52733.86 88888.00 2006-11-09 07:28:15.400 313 18200.40 74.81 52733.83 88888.00 2006-11-09 07:28:15.900 313 18200.39 74.79 52733.85 88888.00 2006-11-09 07:28:16.400 313 18200.33 74.76 52733.86 88888.00 2006-11-09 07:28:16.900 313 18200.36 74.86 52733.87 88888.00 2006-11-09 07:28:17.400 313 18200.38 74.88 52733.96 88888.00 2006-11-09 07:28:17.900 313 18200.28 74.86 52733.96 88888.00 2006-11-09 07:28:18.400 313 18200.30 74.90 52733.86 88888.00 2006-11-09 07:28:18.900 313 18200.36 74.95 52733.91 88888.00 2006-11-09 07:28:19.400 313 18200.36 74.86 52733.86 88888.00 2006-11-09 07:28:19.900 313 18200.33 74.85 52733.93 88888.00 2006-11-09 07:28:20.400 313 18200.42 74.90 52733.87 88888.00 2006-11-09 07:28:20.900 313 18200.33 74.84 52733.85 88888.00 2006-11-09 07:28:21.400 313 18200.39 74.89 52733.88 88888.00 2006-11-09 07:28:21.900 313 18200.55 74.92 52734.00 88888.00 2006-11-09 07:28:22.400 313 18200.49 75.00 52733.99 88888.00 2006-11-09 07:28:22.900 313 18200.54 75.05 52733.98 88888.00 2006-11-09 07:28:23.400 313 18200.56 75.08 52734.04 88888.00 2006-11-09 07:28:23.900 313 18200.49 75.06 52734.00 88888.00 2006-11-09 07:28:24.400 313 18200.49 75.08 52734.02 88888.00 2006-11-09 07:28:24.900 313 18200.57 75.07 52733.99 88888.00 2006-11-09 07:28:25.400 313 18200.61 75.04 52734.09 88888.00 2006-11-09 07:28:25.900 313 18200.50 75.04 52734.11 88888.00 2006-11-09 07:28:26.400 313 18200.52 75.09 52734.14 88888.00 2006-11-09 07:28:26.900 313 18200.63 75.01 52734.17 88888.00 2006-11-09 07:28:27.400 313 18200.62 74.92 52734.09 88888.00 2006-11-09 07:28:27.900 313 18200.57 74.94 52734.08 88888.00 2006-11-09 07:28:28.400 313 18200.62 75.05 52734.06 88888.00 2006-11-09 07:28:28.900 313 18200.55 75.01 52734.11 88888.00 2006-11-09 07:28:29.400 313 18200.39 75.05 52734.13 88888.00 2006-11-09 07:28:29.900 313 18200.43 75.08 52734.05 88888.00 2006-11-09 07:28:30.400 313 18200.50 75.09 52733.97 88888.00 2006-11-09 07:28:30.900 313 18200.48 75.09 52734.03 88888.00 2006-11-09 07:28:31.400 313 18200.52 75.08 52733.87 88888.00 2006-11-09 07:28:31.900 313 18200.52 75.07 52733.86 88888.00 2006-11-09 07:28:32.400 313 18200.52 75.04 52733.94 88888.00 2006-11-09 07:28:32.900 313 18200.53 75.03 52733.85 88888.00 2006-11-09 07:28:33.400 313 18200.48 75.04 52733.98 88888.00 2006-11-09 07:28:33.900 313 18200.48 74.96 52734.07 88888.00 2006-11-09 07:28:34.400 313 18200.49 74.98 52734.03 88888.00 2006-11-09 07:28:34.900 313 18200.39 75.02 52734.00 88888.00 2006-11-09 07:28:35.400 313 18200.39 75.02 52734.02 88888.00 2006-11-09 07:28:35.900 313 18200.40 74.99 52733.99 88888.00 2006-11-09 07:28:36.400 313 18200.42 74.91 52733.96 88888.00 2006-11-09 07:28:36.900 313 18200.41 74.81 52734.02 88888.00 2006-11-09 07:28:37.400 313 18200.51 74.89 52734.07 88888.00 2006-11-09 07:28:37.900 313 18200.59 74.98 52734.13 88888.00 2006-11-09 07:28:38.400 313 18200.59 74.99 52734.18 88888.00 2006-11-09 07:28:38.900 313 18200.56 74.99 52734.19 88888.00 2006-11-09 07:28:39.400 313 18200.63 75.03 52734.26 88888.00 2006-11-09 07:28:39.900 313 18200.57 75.04 52734.25 88888.00 2006-11-09 07:28:40.400 313 18200.55 75.06 52734.23 88888.00 2006-11-09 07:28:40.900 313 18200.54 75.03 52734.25 88888.00 2006-11-09 07:28:41.400 313 18200.57 74.99 52734.23 88888.00 2006-11-09 07:28:41.900 313 18200.48 74.98 52734.17 88888.00 2006-11-09 07:28:42.400 313 18200.49 74.97 52734.10 88888.00 2006-11-09 07:28:42.900 313 18200.59 74.95 52734.07 88888.00 2006-11-09 07:28:43.400 313 18200.45 74.90 52734.03 88888.00 2006-11-09 07:28:43.900 313 18200.40 74.88 52734.13 88888.00 2006-11-09 07:28:44.400 313 18200.52 74.91 52734.18 88888.00 2006-11-09 07:28:44.900 313 18200.57 74.91 52734.13 88888.00 2006-11-09 07:28:45.400 313 18200.60 74.99 52734.06 88888.00 2006-11-09 07:28:45.900 313 18200.60 74.95 52733.97 88888.00 2006-11-09 07:28:46.400 313 18200.54 74.89 52734.05 88888.00 2006-11-09 07:28:46.900 313 18200.49 74.84 52734.19 88888.00 2006-11-09 07:28:47.400 313 18200.54 74.94 52734.13 88888.00 2006-11-09 07:28:47.900 313 18200.43 74.83 52733.96 88888.00 2006-11-09 07:28:48.400 313 18200.53 74.77 52734.04 88888.00 2006-11-09 07:28:48.900 313 18200.61 74.85 52734.05 88888.00 2006-11-09 07:28:49.400 313 18200.60 74.92 52734.14 88888.00 2006-11-09 07:28:49.900 313 18200.51 74.94 52734.09 88888.00 2006-11-09 07:28:50.400 313 18200.39 74.86 52734.04 88888.00 2006-11-09 07:28:50.900 313 18200.25 74.82 52733.98 88888.00 2006-11-09 07:28:51.400 313 18200.28 74.87 52733.99 88888.00 2006-11-09 07:28:51.900 313 18200.19 74.87 52734.05 88888.00 2006-11-09 07:28:52.400 313 18200.30 74.79 52734.18 88888.00 2006-11-09 07:28:52.900 313 18200.29 74.81 52734.22 88888.00 2006-11-09 07:28:53.400 313 18200.46 74.92 52734.21 88888.00 2006-11-09 07:28:53.900 313 18200.55 74.89 52734.17 88888.00 2006-11-09 07:28:54.400 313 18200.48 74.85 52734.15 88888.00 2006-11-09 07:28:54.900 313 18200.43 74.79 52734.11 88888.00 2006-11-09 07:28:55.400 313 18200.49 74.77 52734.11 88888.00 2006-11-09 07:28:55.900 313 18200.54 74.76 52734.10 88888.00 2006-11-09 07:28:56.400 313 18200.54 74.81 52734.08 88888.00 2006-11-09 07:28:56.900 313 18200.54 74.79 52734.17 88888.00 2006-11-09 07:28:57.400 313 18200.57 74.72 52734.08 88888.00 2006-11-09 07:28:57.900 313 18200.65 74.79 52734.04 88888.00 2006-11-09 07:28:58.400 313 18200.66 74.76 52734.07 88888.00 2006-11-09 07:28:58.900 313 18200.70 74.75 52734.03 88888.00 2006-11-09 07:28:59.400 313 18200.71 74.74 52734.04 88888.00 2006-11-09 07:28:59.900 313 18200.64 74.74 52733.91 88888.00 2006-11-09 07:29:00.400 313 18200.63 74.79 52734.02 88888.00 2006-11-09 07:29:00.900 313 18200.71 74.82 52733.94 88888.00 2006-11-09 07:29:01.400 313 18200.67 74.79 52733.96 88888.00 2006-11-09 07:29:01.900 313 18200.55 74.79 52733.98 88888.00 2006-11-09 07:29:02.400 313 18200.61 74.75 52734.02 88888.00 2006-11-09 07:29:02.900 313 18200.73 74.74 52734.03 88888.00 2006-11-09 07:29:03.400 313 18200.67 74.71 52734.03 88888.00 2006-11-09 07:29:03.900 313 18200.68 74.72 52734.02 88888.00 2006-11-09 07:29:04.400 313 18200.59 74.82 52734.00 88888.00 2006-11-09 07:29:04.900 313 18200.57 74.90 52734.04 88888.00 2006-11-09 07:29:05.400 313 18200.77 74.97 52734.13 88888.00 2006-11-09 07:29:05.900 313 18200.78 74.99 52734.19 88888.00 2006-11-09 07:29:06.400 313 18200.63 74.96 52734.20 88888.00 2006-11-09 07:29:06.900 313 18200.61 74.94 52734.20 88888.00 2006-11-09 07:29:07.400 313 18200.64 75.00 52734.08 88888.00 2006-11-09 07:29:07.900 313 18200.81 74.98 52734.07 88888.00 2006-11-09 07:29:08.400 313 18200.76 74.98 52733.94 88888.00 2006-11-09 07:29:08.900 313 18200.70 74.95 52734.03 88888.00 2006-11-09 07:29:09.400 313 18200.66 74.87 52734.08 88888.00 2006-11-09 07:29:09.900 313 18200.54 74.89 52734.07 88888.00 2006-11-09 07:29:10.400 313 18200.61 74.87 52734.00 88888.00 2006-11-09 07:29:10.900 313 18200.88 74.77 52733.88 88888.00 2006-11-09 07:29:11.400 313 18200.94 74.83 52733.81 88888.00 2006-11-09 07:29:11.900 313 18200.75 74.89 52733.78 88888.00 2006-11-09 07:29:12.400 313 18200.72 74.82 52733.79 88888.00 2006-11-09 07:29:12.900 313 18200.75 74.80 52733.82 88888.00 2006-11-09 07:29:13.400 313 18200.75 74.86 52733.72 88888.00 2006-11-09 07:29:13.900 313 18200.71 74.86 52733.72 88888.00 2006-11-09 07:29:14.400 313 18200.76 74.84 52733.82 88888.00 2006-11-09 07:29:14.900 313 18200.67 74.82 52733.88 88888.00 2006-11-09 07:29:15.400 313 18200.70 74.86 52733.85 88888.00 2006-11-09 07:29:15.900 313 18200.68 74.86 52733.80 88888.00 2006-11-09 07:29:16.400 313 18200.68 74.88 52733.85 88888.00 2006-11-09 07:29:16.900 313 18200.63 74.82 52733.87 88888.00 2006-11-09 07:29:17.400 313 18200.68 74.82 52733.88 88888.00 2006-11-09 07:29:17.900 313 18200.66 74.84 52733.99 88888.00 2006-11-09 07:29:18.400 313 18200.61 74.82 52734.03 88888.00 2006-11-09 07:29:18.900 313 18200.56 74.85 52734.13 88888.00 2006-11-09 07:29:19.400 313 18200.56 74.84 52734.05 88888.00 2006-11-09 07:29:19.900 313 18200.67 74.80 52733.97 88888.00 2006-11-09 07:29:20.400 313 18200.67 74.80 52733.82 88888.00 2006-11-09 07:29:20.900 313 18200.68 74.82 52733.87 88888.00 2006-11-09 07:29:21.400 313 18200.72 74.88 52733.93 88888.00 2006-11-09 07:29:21.900 313 18200.75 74.87 52734.02 88888.00 2006-11-09 07:29:22.400 313 18200.77 74.79 52734.00 88888.00 2006-11-09 07:29:22.900 313 18200.76 74.83 52733.92 88888.00 2006-11-09 07:29:23.400 313 18200.82 74.88 52733.94 88888.00 2006-11-09 07:29:23.900 313 18200.81 75.07 52733.97 88888.00 2006-11-09 07:29:24.400 313 18200.75 74.91 52733.90 88888.00 2006-11-09 07:29:24.900 313 18200.84 74.77 52733.98 88888.00 2006-11-09 07:29:25.400 313 18200.70 74.70 52734.07 88888.00 2006-11-09 07:29:25.900 313 18200.65 74.63 52734.00 88888.00 2006-11-09 07:29:26.400 313 18200.75 74.59 52734.03 88888.00 2006-11-09 07:29:26.900 313 18200.75 74.65 52734.04 88888.00 2006-11-09 07:29:27.400 313 18200.76 74.64 52734.02 88888.00 2006-11-09 07:29:27.900 313 18200.68 74.59 52733.99 88888.00 2006-11-09 07:29:28.400 313 18200.65 74.67 52734.06 88888.00 2006-11-09 07:29:28.900 313 18200.52 74.73 52734.06 88888.00 2006-11-09 07:29:29.400 313 18200.49 74.68 52734.04 88888.00 2006-11-09 07:29:29.900 313 18200.57 74.57 52734.00 88888.00 2006-11-09 07:29:30.400 313 18200.66 74.58 52734.06 88888.00 2006-11-09 07:29:30.900 313 18200.61 74.58 52734.04 88888.00 2006-11-09 07:29:31.400 313 18200.65 74.54 52733.97 88888.00 2006-11-09 07:29:31.900 313 18200.81 74.54 52733.97 88888.00 2006-11-09 07:29:32.400 313 18200.70 74.66 52734.04 88888.00 2006-11-09 07:29:32.900 313 18200.73 74.66 52733.95 88888.00 2006-11-09 07:29:33.400 313 18200.70 74.67 52733.90 88888.00 2006-11-09 07:29:33.900 313 18200.72 74.66 52734.04 88888.00 2006-11-09 07:29:34.400 313 18200.64 74.75 52733.99 88888.00 2006-11-09 07:29:34.900 313 18200.60 74.84 52733.93 88888.00 2006-11-09 07:29:35.400 313 18200.64 74.79 52734.13 88888.00 2006-11-09 07:29:35.900 313 18200.64 74.72 52734.27 88888.00 2006-11-09 07:29:36.400 313 18200.59 74.74 52734.13 88888.00 2006-11-09 07:29:36.900 313 18200.63 74.91 52734.16 88888.00 2006-11-09 07:29:37.400 313 18200.66 74.91 52734.21 88888.00 2006-11-09 07:29:37.900 313 18200.73 74.83 52734.21 88888.00 2006-11-09 07:29:38.400 313 18200.77 74.81 52734.10 88888.00 2006-11-09 07:29:38.900 313 18200.79 74.87 52734.10 88888.00 2006-11-09 07:29:39.400 313 18200.76 74.90 52734.16 88888.00 2006-11-09 07:29:39.900 313 18200.79 74.96 52734.15 88888.00 2006-11-09 07:29:40.400 313 18200.81 74.86 52734.07 88888.00 2006-11-09 07:29:40.900 313 18200.71 74.83 52734.13 88888.00 2006-11-09 07:29:41.400 313 18200.73 74.78 52734.15 88888.00 2006-11-09 07:29:41.900 313 18200.76 74.79 52734.10 88888.00 2006-11-09 07:29:42.400 313 18200.75 74.81 52734.04 88888.00 2006-11-09 07:29:42.900 313 18200.70 74.73 52733.97 88888.00 2006-11-09 07:29:43.400 313 18200.68 74.76 52734.08 88888.00 2006-11-09 07:29:43.900 313 18200.71 74.86 52734.17 88888.00 2006-11-09 07:29:44.400 313 18200.70 74.99 52734.13 88888.00 2006-11-09 07:29:44.900 313 18200.68 74.99 52734.06 88888.00 2006-11-09 07:29:45.400 313 18200.71 74.87 52733.94 88888.00 2006-11-09 07:29:45.900 313 18200.61 74.82 52733.92 88888.00 2006-11-09 07:29:46.400 313 18200.54 74.82 52734.00 88888.00 2006-11-09 07:29:46.900 313 18200.59 74.86 52734.05 88888.00 2006-11-09 07:29:47.400 313 18200.55 74.90 52734.04 88888.00 2006-11-09 07:29:47.900 313 18200.53 74.92 52734.09 88888.00 2006-11-09 07:29:48.400 313 18200.56 74.98 52734.09 88888.00 2006-11-09 07:29:48.900 313 18200.49 74.94 52733.91 88888.00 2006-11-09 07:29:49.400 313 18200.39 74.88 52733.81 88888.00 2006-11-09 07:29:49.900 313 18200.29 74.88 52733.82 88888.00 2006-11-09 07:29:50.400 313 18200.36 74.80 52733.92 88888.00 2006-11-09 07:29:50.900 313 18200.54 74.78 52733.95 88888.00 2006-11-09 07:29:51.400 313 18200.59 74.81 52734.06 88888.00 2006-11-09 07:29:51.900 313 18200.51 74.83 52733.91 88888.00 2006-11-09 07:29:52.400 313 18200.53 74.85 52733.90 88888.00 2006-11-09 07:29:52.900 313 18200.56 74.87 52733.95 88888.00 2006-11-09 07:29:53.400 313 18200.49 74.90 52733.95 88888.00 2006-11-09 07:29:53.900 313 18200.52 74.94 52734.04 88888.00 2006-11-09 07:29:54.400 313 18200.57 74.92 52734.02 88888.00 2006-11-09 07:29:54.900 313 18200.65 74.91 52734.00 88888.00 2006-11-09 07:29:55.400 313 18200.60 74.90 52734.05 88888.00 2006-11-09 07:29:55.900 313 18200.70 74.83 52733.99 88888.00 2006-11-09 07:29:56.400 313 18200.68 74.83 52733.99 88888.00 2006-11-09 07:29:56.900 313 18200.63 74.91 52734.09 88888.00 2006-11-09 07:29:57.400 313 18200.61 74.87 52734.17 88888.00 2006-11-09 07:29:57.900 313 18200.55 74.85 52734.19 88888.00 2006-11-09 07:29:58.400 313 18200.51 74.82 52734.18 88888.00 2006-11-09 07:29:58.900 313 18200.60 74.77 52734.08 88888.00 2006-11-09 07:29:59.400 313 18200.57 74.71 52734.11 88888.00 2006-11-09 07:29:59.900 313 18200.57 74.80 52734.07 88888.00 2006-11-09 07:30:00.400 313 18200.59 74.79 52734.11 88888.00 2006-11-09 07:30:00.900 313 18200.60 74.75 52734.08 88888.00 2006-11-09 07:30:01.400 313 18200.67 74.75 52734.06 88888.00 2006-11-09 07:30:01.900 313 18200.53 74.80 52733.97 88888.00 2006-11-09 07:30:02.400 313 18200.46 74.77 52733.85 88888.00 2006-11-09 07:30:02.900 313 18200.52 74.76 52733.85 88888.00 2006-11-09 07:30:03.400 313 18200.46 74.75 52733.92 88888.00 2006-11-09 07:30:03.900 313 18200.51 74.75 52733.73 88888.00 2006-11-09 07:30:04.400 313 18200.66 74.71 52733.70 88888.00 2006-11-09 07:30:04.900 313 18200.60 74.81 52733.83 88888.00 2006-11-09 07:30:05.400 313 18200.55 74.76 52733.88 88888.00 2006-11-09 07:30:05.900 313 18200.53 74.72 52733.92 88888.00 2006-11-09 07:30:06.400 313 18200.49 74.67 52733.80 88888.00 2006-11-09 07:30:06.900 313 18200.52 74.69 52733.74 88888.00 2006-11-09 07:30:07.400 313 18200.60 74.70 52733.84 88888.00 2006-11-09 07:30:07.900 313 18200.63 74.77 52733.90 88888.00 2006-11-09 07:30:08.400 313 18200.68 74.77 52733.83 88888.00 2006-11-09 07:30:08.900 313 18200.65 74.82 52733.87 88888.00 2006-11-09 07:30:09.400 313 18200.55 74.78 52733.83 88888.00 2006-11-09 07:30:09.900 313 18200.50 74.84 52733.80 88888.00 2006-11-09 07:30:10.400 313 18200.49 74.89 52733.78 88888.00 2006-11-09 07:30:10.900 313 18200.57 74.87 52733.78 88888.00 2006-11-09 07:30:11.400 313 18200.57 74.90 52733.72 88888.00 2006-11-09 07:30:11.900 313 18200.56 74.98 52733.74 88888.00 2006-11-09 07:30:12.400 313 18200.54 74.95 52733.68 88888.00 2006-11-09 07:30:12.900 313 18200.52 74.91 52733.63 88888.00 2006-11-09 07:30:13.400 313 18200.57 74.90 52733.80 88888.00 2006-11-09 07:30:13.900 313 18200.45 74.91 52733.90 88888.00 2006-11-09 07:30:14.400 313 18200.56 74.84 52733.95 88888.00 2006-11-09 07:30:14.900 313 18200.57 74.87 52733.91 88888.00 2006-11-09 07:30:15.400 313 18200.60 74.95 52733.96 88888.00 2006-11-09 07:30:15.900 313 18200.61 75.02 52733.93 88888.00 2006-11-09 07:30:16.400 313 18200.50 75.01 52733.99 88888.00 2006-11-09 07:30:16.900 313 18200.61 74.97 52733.88 88888.00 2006-11-09 07:30:17.400 313 18200.70 74.92 52733.95 88888.00 2006-11-09 07:30:17.900 313 18200.74 75.01 52733.93 88888.00 2006-11-09 07:30:18.400 313 18200.66 75.03 52733.95 88888.00 2006-11-09 07:30:18.900 313 18200.72 75.00 52734.06 88888.00 2006-11-09 07:30:19.400 313 18200.56 74.99 52734.11 88888.00 2006-11-09 07:30:19.900 313 18200.59 74.95 52734.05 88888.00 2006-11-09 07:30:20.400 313 18200.64 74.94 52734.10 88888.00 2006-11-09 07:30:20.900 313 18200.71 74.96 52734.00 88888.00 2006-11-09 07:30:21.400 313 18200.60 74.98 52733.87 88888.00 2006-11-09 07:30:21.900 313 18200.57 74.94 52733.86 88888.00 2006-11-09 07:30:22.400 313 18200.71 74.86 52733.92 88888.00 2006-11-09 07:30:22.900 313 18200.66 74.86 52733.94 88888.00 2006-11-09 07:30:23.400 313 18200.64 74.80 52733.95 88888.00 2006-11-09 07:30:23.900 313 18200.63 74.85 52733.90 88888.00 2006-11-09 07:30:24.400 313 18200.62 74.90 52733.95 88888.00 2006-11-09 07:30:24.900 313 18200.53 74.98 52733.96 88888.00 2006-11-09 07:30:25.400 313 18200.51 74.97 52733.90 88888.00 2006-11-09 07:30:25.900 313 18200.48 74.97 52733.78 88888.00 2006-11-09 07:30:26.400 313 18200.57 74.95 52733.96 88888.00 2006-11-09 07:30:26.900 313 18200.63 74.89 52734.00 88888.00 2006-11-09 07:30:27.400 313 18200.57 74.92 52733.95 88888.00 2006-11-09 07:30:27.900 313 18200.63 74.91 52733.95 88888.00 2006-11-09 07:30:28.400 313 18200.66 74.86 52733.99 88888.00 2006-11-09 07:30:28.900 313 18200.61 74.85 52734.02 88888.00 2006-11-09 07:30:29.400 313 18200.52 74.81 52733.87 88888.00 2006-11-09 07:30:29.900 313 18200.60 74.76 52733.92 88888.00 2006-11-09 07:30:30.400 313 18200.51 74.74 52733.98 88888.00 2006-11-09 07:30:30.900 313 18200.62 74.74 52734.03 88888.00 2006-11-09 07:30:31.400 313 18200.63 74.77 52734.17 88888.00 2006-11-09 07:30:31.900 313 18200.63 74.74 52734.13 88888.00 2006-11-09 07:30:32.400 313 18200.57 74.81 52734.05 88888.00 2006-11-09 07:30:32.900 313 18200.55 74.82 52734.08 88888.00 2006-11-09 07:30:33.400 313 18200.63 74.82 52734.16 88888.00 2006-11-09 07:30:33.900 313 18200.62 74.80 52734.08 88888.00 2006-11-09 07:30:34.400 313 18200.54 74.81 52734.09 88888.00 2006-11-09 07:30:34.900 313 18200.64 74.78 52734.15 88888.00 2006-11-09 07:30:35.400 313 18200.71 74.79 52734.13 88888.00 2006-11-09 07:30:35.900 313 18200.53 74.85 52734.10 88888.00 2006-11-09 07:30:36.400 313 18200.44 74.89 52734.22 88888.00 2006-11-09 07:30:36.900 313 18200.44 74.87 52734.21 88888.00 2006-11-09 07:30:37.400 313 18200.49 74.90 52734.13 88888.00 2006-11-09 07:30:37.900 313 18200.56 74.96 52734.07 88888.00 2006-11-09 07:30:38.400 313 18200.57 74.92 52734.02 88888.00 2006-11-09 07:30:38.900 313 18200.54 74.81 52734.03 88888.00 2006-11-09 07:30:39.400 313 18200.45 74.88 52733.99 88888.00 2006-11-09 07:30:39.900 313 18200.52 74.83 52733.97 88888.00 2006-11-09 07:30:40.400 313 18200.49 74.75 52733.95 88888.00 2006-11-09 07:30:40.900 313 18200.53 74.71 52733.99 88888.00 2006-11-09 07:30:41.400 313 18200.54 74.82 52734.04 88888.00 2006-11-09 07:30:41.900 313 18200.57 74.84 52733.97 88888.00 2006-11-09 07:30:42.400 313 18200.57 74.78 52734.03 88888.00 2006-11-09 07:30:42.900 313 18200.52 74.75 52734.17 88888.00 2006-11-09 07:30:43.400 313 18200.54 74.81 52734.11 88888.00 2006-11-09 07:30:43.900 313 18200.61 74.79 52734.07 88888.00 2006-11-09 07:30:44.400 313 18200.63 74.76 52734.00 88888.00 2006-11-09 07:30:44.900 313 18200.55 74.75 52733.93 88888.00 2006-11-09 07:30:45.400 313 18200.61 74.73 52733.88 88888.00 2006-11-09 07:30:45.900 313 18200.59 74.77 52734.00 88888.00 2006-11-09 07:30:46.400 313 18200.61 74.76 52734.02 88888.00 2006-11-09 07:30:46.900 313 18200.70 74.72 52734.10 88888.00 2006-11-09 07:30:47.400 313 18200.57 74.82 52734.07 88888.00 2006-11-09 07:30:47.900 313 18200.60 74.82 52734.00 88888.00 2006-11-09 07:30:48.400 313 18200.55 74.79 52733.95 88888.00 2006-11-09 07:30:48.900 313 18200.56 74.80 52733.94 88888.00 2006-11-09 07:30:49.400 313 18200.70 74.83 52733.99 88888.00 2006-11-09 07:30:49.900 313 18200.74 74.79 52733.92 88888.00 2006-11-09 07:30:50.400 313 18200.82 74.77 52733.95 88888.00 2006-11-09 07:30:50.900 313 18200.86 74.75 52734.02 88888.00 2006-11-09 07:30:51.400 313 18200.85 74.77 52734.08 88888.00 2006-11-09 07:30:51.900 313 18200.81 74.76 52734.09 88888.00 2006-11-09 07:30:52.400 313 18200.79 74.80 52733.95 88888.00 2006-11-09 07:30:52.900 313 18200.81 74.87 52733.94 88888.00 2006-11-09 07:30:53.400 313 18200.76 74.88 52733.97 88888.00 2006-11-09 07:30:53.900 313 18200.72 74.92 52733.94 88888.00 2006-11-09 07:30:54.400 313 18200.83 74.92 52733.91 88888.00 2006-11-09 07:30:54.900 313 18200.73 74.95 52733.96 88888.00 2006-11-09 07:30:55.400 313 18200.65 74.91 52733.79 88888.00 2006-11-09 07:30:55.900 313 18200.67 74.90 52733.88 88888.00 2006-11-09 07:30:56.400 313 18200.70 74.82 52733.95 88888.00 2006-11-09 07:30:56.900 313 18200.72 74.77 52733.98 88888.00 2006-11-09 07:30:57.400 313 18200.71 74.77 52733.94 88888.00 2006-11-09 07:30:57.900 313 18200.68 74.75 52734.03 88888.00 2006-11-09 07:30:58.400 313 18200.57 74.73 52733.99 88888.00 2006-11-09 07:30:58.900 313 18200.53 74.71 52734.02 88888.00 2006-11-09 07:30:59.400 313 18200.59 74.77 52733.99 88888.00 2006-11-09 07:30:59.900 313 18200.30 74.88 52733.93 88888.00 2006-11-09 07:31:00.400 313 18200.42 74.86 52733.95 88888.00 2006-11-09 07:31:00.900 313 18200.39 74.84 52734.08 88888.00 2006-11-09 07:31:01.400 313 18200.29 74.78 52734.05 88888.00 2006-11-09 07:31:01.900 313 18200.42 74.85 52734.17 88888.00 2006-11-09 07:31:02.400 313 18200.56 74.89 52734.10 88888.00 2006-11-09 07:31:02.900 313 18200.63 74.87 52734.11 88888.00 2006-11-09 07:31:03.400 313 18200.68 74.90 52734.04 88888.00 2006-11-09 07:31:03.900 313 18200.74 74.95 52733.80 88888.00 2006-11-09 07:31:04.400 313 18200.64 74.90 52733.96 88888.00 2006-11-09 07:31:04.900 313 18200.59 74.87 52734.09 88888.00 2006-11-09 07:31:05.400 313 18200.48 74.85 52734.21 88888.00 2006-11-09 07:31:05.900 313 18200.51 74.82 52734.15 88888.00 2006-11-09 07:31:06.400 313 18200.59 74.81 52734.09 88888.00 2006-11-09 07:31:06.900 313 18200.63 74.83 52734.05 88888.00 2006-11-09 07:31:07.400 313 18200.61 74.88 52734.05 88888.00 2006-11-09 07:31:07.900 313 18200.53 74.87 52734.05 88888.00 2006-11-09 07:31:08.400 313 18200.56 74.89 52734.08 88888.00 2006-11-09 07:31:08.900 313 18200.64 74.85 52733.97 88888.00 2006-11-09 07:31:09.400 313 18200.62 74.95 52733.97 88888.00 2006-11-09 07:31:09.900 313 18200.65 75.00 52733.98 88888.00 2006-11-09 07:31:10.400 313 18200.67 75.01 52733.98 88888.00 2006-11-09 07:31:10.900 313 18200.64 75.05 52733.93 88888.00 2006-11-09 07:31:11.400 313 18200.56 75.01 52733.87 88888.00 2006-11-09 07:31:11.900 313 18200.52 74.88 52733.88 88888.00 2006-11-09 07:31:12.400 313 18200.53 74.90 52733.78 88888.00 2006-11-09 07:31:12.900 313 18200.59 74.88 52733.80 88888.00 2006-11-09 07:31:13.400 313 18200.54 74.85 52733.78 88888.00 2006-11-09 07:31:13.900 313 18200.55 74.88 52733.75 88888.00 2006-11-09 07:31:14.400 313 18200.60 74.95 52733.83 88888.00 2006-11-09 07:31:14.900 313 18200.60 74.98 52733.81 88888.00 2006-11-09 07:31:15.400 313 18200.54 74.92 52733.78 88888.00 2006-11-09 07:31:15.900 313 18200.56 74.94 52733.69 88888.00 2006-11-09 07:31:16.400 313 18200.52 74.92 52733.69 88888.00 2006-11-09 07:31:16.900 313 18200.50 74.89 52733.79 88888.00 2006-11-09 07:31:17.400 313 18200.49 74.86 52733.78 88888.00 2006-11-09 07:31:17.900 313 18200.52 74.87 52733.81 88888.00 2006-11-09 07:31:18.400 313 18200.60 74.81 52733.78 88888.00 2006-11-09 07:31:18.900 313 18200.52 74.86 52733.81 88888.00 2006-11-09 07:31:19.400 313 18200.44 74.85 52733.78 88888.00 2006-11-09 07:31:19.900 313 18200.36 74.83 52733.78 88888.00 2006-11-09 07:31:20.400 313 18200.43 74.84 52733.79 88888.00 2006-11-09 07:31:20.900 313 18200.48 74.94 52733.80 88888.00 2006-11-09 07:31:21.400 313 18200.52 74.95 52733.87 88888.00 2006-11-09 07:31:21.900 313 18200.42 74.92 52733.83 88888.00 2006-11-09 07:31:22.400 313 18200.30 74.85 52733.84 88888.00 2006-11-09 07:31:22.900 313 18200.36 74.78 52733.92 88888.00 2006-11-09 07:31:23.400 313 18200.41 74.82 52733.91 88888.00 2006-11-09 07:31:23.900 313 18200.35 74.82 52733.87 88888.00 2006-11-09 07:31:24.400 313 18200.38 74.79 52733.94 88888.00 2006-11-09 07:31:24.900 313 18200.48 74.83 52733.92 88888.00 2006-11-09 07:31:25.400 313 18200.40 74.87 52733.86 88888.00 2006-11-09 07:31:25.900 313 18200.31 74.86 52733.83 88888.00 2006-11-09 07:31:26.400 313 18200.21 74.83 52733.83 88888.00 2006-11-09 07:31:26.900 313 18200.13 74.81 52733.94 88888.00 2006-11-09 07:31:27.400 313 18200.21 74.90 52734.00 88888.00 2006-11-09 07:31:27.900 313 18200.16 74.91 52733.91 88888.00 2006-11-09 07:31:28.400 313 18200.34 74.91 52733.83 88888.00 2006-11-09 07:31:28.900 313 18200.51 74.87 52733.88 88888.00 2006-11-09 07:31:29.400 313 18200.55 74.79 52733.87 88888.00 2006-11-09 07:31:29.900 313 18200.54 74.77 52733.85 88888.00 2006-11-09 07:31:30.400 313 18200.25 74.76 52733.83 88888.00 2006-11-09 07:31:30.900 313 18200.00 74.75 52733.75 88888.00 2006-11-09 07:31:31.400 313 18200.17 74.78 52733.75 88888.00 2006-11-09 07:31:31.900 313 18200.29 74.75 52733.70 88888.00 2006-11-09 07:31:32.400 313 18200.24 74.74 52733.74 88888.00 2006-11-09 07:31:32.900 313 18200.21 74.79 52733.69 88888.00 2006-11-09 07:31:33.400 313 18200.25 74.81 52733.64 88888.00 2006-11-09 07:31:33.900 313 18200.36 74.84 52733.63 88888.00 2006-11-09 07:31:34.400 313 18200.43 74.84 52733.58 88888.00 2006-11-09 07:31:34.900 313 18200.45 74.81 52733.69 88888.00 2006-11-09 07:31:35.400 313 18200.42 74.80 52733.72 88888.00 2006-11-09 07:31:35.900 313 18200.45 74.78 52733.69 88888.00 2006-11-09 07:31:36.400 313 18200.48 74.88 52733.88 88888.00 2006-11-09 07:31:36.900 313 18200.51 74.96 52733.86 88888.00 2006-11-09 07:31:37.400 313 18200.54 74.94 52733.90 88888.00 2006-11-09 07:31:37.900 313 18200.46 74.89 52733.91 88888.00 2006-11-09 07:31:38.400 313 18200.49 74.94 52733.82 88888.00 2006-11-09 07:31:38.900 313 18200.44 74.98 52733.81 88888.00 2006-11-09 07:31:39.400 313 18200.45 75.02 52733.83 88888.00 2006-11-09 07:31:39.900 313 18200.42 75.03 52733.91 88888.00 2006-11-09 07:31:40.400 313 18200.41 74.99 52733.81 88888.00 2006-11-09 07:31:40.900 313 18200.32 74.96 52733.74 88888.00 2006-11-09 07:31:41.400 313 18200.43 74.89 52733.83 88888.00 2006-11-09 07:31:41.900 313 18200.49 74.80 52733.70 88888.00 2006-11-09 07:31:42.400 313 18200.42 74.77 52733.71 88888.00 2006-11-09 07:31:42.900 313 18200.33 74.69 52733.73 88888.00 2006-11-09 07:31:43.400 313 18200.44 74.71 52733.81 88888.00 2006-11-09 07:31:43.900 313 18200.45 74.77 52733.81 88888.00 2006-11-09 07:31:44.400 313 18200.46 74.80 52733.69 88888.00 2006-11-09 07:31:44.900 313 18200.40 74.79 52733.61 88888.00 2006-11-09 07:31:45.400 313 18200.45 74.78 52733.68 88888.00 2006-11-09 07:31:45.900 313 18200.48 74.80 52733.69 88888.00 2006-11-09 07:31:46.400 313 18200.29 74.89 52733.76 88888.00 2006-11-09 07:31:46.900 313 18200.24 74.83 52733.90 88888.00 2006-11-09 07:31:47.400 313 18200.34 74.79 52733.92 88888.00 2006-11-09 07:31:47.900 313 18200.38 74.77 52733.83 88888.00 2006-11-09 07:31:48.400 313 18200.34 74.78 52733.86 88888.00 2006-11-09 07:31:48.900 313 18200.31 74.79 52733.85 88888.00 2006-11-09 07:31:49.400 313 18200.25 74.75 52733.84 88888.00 2006-11-09 07:31:49.900 313 18200.27 74.81 52733.81 88888.00 2006-11-09 07:31:50.400 313 18200.42 74.79 52733.84 88888.00 2006-11-09 07:31:50.900 313 18200.38 74.81 52733.83 88888.00 2006-11-09 07:31:51.400 313 18200.27 74.82 52733.76 88888.00 2006-11-09 07:31:51.900 313 18200.31 74.83 52733.80 88888.00 2006-11-09 07:31:52.400 313 18200.29 74.85 52733.79 88888.00 2006-11-09 07:31:52.900 313 18200.28 74.78 52733.72 88888.00 2006-11-09 07:31:53.400 313 18200.30 74.84 52733.82 88888.00 2006-11-09 07:31:53.900 313 18200.23 74.89 52733.90 88888.00 2006-11-09 07:31:54.400 313 18200.21 74.78 52733.93 88888.00 2006-11-09 07:31:54.900 313 18200.24 74.73 52733.87 88888.00 2006-11-09 07:31:55.400 313 18200.33 74.71 52733.82 88888.00 2006-11-09 07:31:55.900 313 18200.35 74.79 52733.88 88888.00 2006-11-09 07:31:56.400 313 18200.41 74.82 52733.84 88888.00 2006-11-09 07:31:56.900 313 18200.40 74.82 52733.83 88888.00 2006-11-09 07:31:57.400 313 18200.57 74.82 52733.90 88888.00 2006-11-09 07:31:57.900 313 18200.52 74.86 52733.92 88888.00 2006-11-09 07:31:58.400 313 18200.46 74.89 52733.91 88888.00 2006-11-09 07:31:58.900 313 18200.39 74.89 52733.95 88888.00 2006-11-09 07:31:59.400 313 18200.48 74.90 52733.95 88888.00 2006-11-09 07:31:59.900 313 18200.57 74.90 52733.94 88888.00 2006-11-09 07:32:00.400 313 18200.52 74.88 52733.86 88888.00 2006-11-09 07:32:00.900 313 18200.48 74.87 52733.87 88888.00 2006-11-09 07:32:01.400 313 18200.51 74.94 52733.93 88888.00 2006-11-09 07:32:01.900 313 18200.56 74.99 52733.90 88888.00 2006-11-09 07:32:02.400 313 18200.55 74.97 52733.98 88888.00 2006-11-09 07:32:02.900 313 18200.51 74.91 52734.03 88888.00 2006-11-09 07:32:03.400 313 18200.44 74.88 52733.85 88888.00 2006-11-09 07:32:03.900 313 18200.43 74.89 52733.97 88888.00 2006-11-09 07:32:04.400 313 18200.39 74.94 52733.99 88888.00 2006-11-09 07:32:04.900 313 18200.41 74.92 52733.85 88888.00 2006-11-09 07:32:05.400 313 18200.48 74.89 52733.88 88888.00 2006-11-09 07:32:05.900 313 18200.44 74.91 52733.84 88888.00 2006-11-09 07:32:06.400 313 18200.42 75.01 52733.85 88888.00 2006-11-09 07:32:06.900 313 18200.36 74.99 52733.81 88888.00 2006-11-09 07:32:07.400 313 18200.39 74.95 52733.93 88888.00 2006-11-09 07:32:07.900 313 18200.45 74.91 52733.97 88888.00 2006-11-09 07:32:08.400 313 18200.42 74.95 52733.90 88888.00 2006-11-09 07:32:08.900 313 18200.48 74.99 52733.72 88888.00 2006-11-09 07:32:09.400 313 18200.42 75.06 52733.62 88888.00 2006-11-09 07:32:09.900 313 18200.40 75.02 52733.65 88888.00 2006-11-09 07:32:10.400 313 18200.27 74.94 52733.62 88888.00 2006-11-09 07:32:10.900 313 18200.35 74.91 52733.68 88888.00 2006-11-09 07:32:11.400 313 18200.32 74.92 52733.74 88888.00 2006-11-09 07:32:11.900 313 18200.22 74.90 52733.75 88888.00 2006-11-09 07:32:12.400 313 18200.24 74.92 52733.85 88888.00 2006-11-09 07:32:12.900 313 18200.35 74.94 52733.73 88888.00 2006-11-09 07:32:13.400 313 18200.35 74.98 52733.71 88888.00 2006-11-09 07:32:13.900 313 18200.35 74.88 52733.72 88888.00 2006-11-09 07:32:14.400 313 18200.33 74.96 52733.75 88888.00 2006-11-09 07:32:14.900 313 18200.32 74.90 52733.80 88888.00 2006-11-09 07:32:15.400 313 18200.38 74.89 52733.71 88888.00 2006-11-09 07:32:15.900 313 18200.44 74.99 52733.80 88888.00 2006-11-09 07:32:16.400 313 18200.38 75.00 52733.83 88888.00 2006-11-09 07:32:16.900 313 18200.40 75.01 52733.78 88888.00 2006-11-09 07:32:17.400 313 18200.42 75.05 52733.81 88888.00 2006-11-09 07:32:17.900 313 18200.19 74.99 52733.80 88888.00 2006-11-09 07:32:18.400 313 18200.27 74.99 52733.72 88888.00 2006-11-09 07:32:18.900 313 18200.38 74.97 52733.80 88888.00 2006-11-09 07:32:19.400 313 18200.35 75.00 52733.71 88888.00 2006-11-09 07:32:19.900 313 18200.43 74.99 52733.59 88888.00 2006-11-09 07:32:20.400 313 18200.27 74.97 52733.60 88888.00 2006-11-09 07:32:20.900 313 18200.30 74.98 52733.57 88888.00 2006-11-09 07:32:21.400 313 18200.23 74.90 52733.58 88888.00 2006-11-09 07:32:21.900 313 18200.28 74.75 52733.69 88888.00 2006-11-09 07:32:22.400 313 18200.42 74.77 52733.73 88888.00 2006-11-09 07:32:22.900 313 18200.34 74.77 52733.71 88888.00 2006-11-09 07:32:23.400 313 18200.40 74.76 52733.68 88888.00 2006-11-09 07:32:23.900 313 18200.49 74.74 52733.58 88888.00 2006-11-09 07:32:24.400 313 18200.46 74.77 52733.56 88888.00 2006-11-09 07:32:24.900 313 18200.48 74.74 52733.55 88888.00 2006-11-09 07:32:25.400 313 18200.35 74.81 52733.59 88888.00 2006-11-09 07:32:25.900 313 18200.32 74.82 52733.61 88888.00 2006-11-09 07:32:26.400 313 18200.38 74.74 52733.57 88888.00 2006-11-09 07:32:26.900 313 18200.31 74.64 52733.65 88888.00 2006-11-09 07:32:27.400 313 18200.32 74.67 52733.61 88888.00 2006-11-09 07:32:27.900 313 18200.34 74.75 52733.59 88888.00 2006-11-09 07:32:28.400 313 18200.34 74.76 52733.59 88888.00 2006-11-09 07:32:28.900 313 18200.38 74.78 52733.60 88888.00 2006-11-09 07:32:29.400 313 18200.39 74.71 52733.60 88888.00 2006-11-09 07:32:29.900 313 18200.24 74.66 52733.60 88888.00 2006-11-09 07:32:30.400 313 18200.09 74.71 52733.48 88888.00 2006-11-09 07:32:30.900 313 18199.97 74.69 52733.47 88888.00 2006-11-09 07:32:31.400 313 18199.92 74.67 52733.45 88888.00 2006-11-09 07:32:31.900 313 18199.81 74.70 52733.47 88888.00 2006-11-09 07:32:32.400 313 18200.08 74.74 52733.61 88888.00 2006-11-09 07:32:32.900 313 18200.19 74.67 52733.56 88888.00 2006-11-09 07:32:33.400 313 18200.22 74.70 52733.64 88888.00 2006-11-09 07:32:33.900 313 18200.21 74.70 52733.57 88888.00 2006-11-09 07:32:34.400 313 18200.22 74.69 52733.49 88888.00 2006-11-09 07:32:34.900 313 18200.32 74.74 52733.47 88888.00 2006-11-09 07:32:35.400 313 18200.24 74.84 52733.53 88888.00 2006-11-09 07:32:35.900 313 18200.16 74.85 52733.69 88888.00 2006-11-09 07:32:36.400 313 18200.23 74.78 52733.63 88888.00 2006-11-09 07:32:36.900 313 18200.41 74.85 52733.52 88888.00 2006-11-09 07:32:37.400 313 18200.30 74.92 52733.46 88888.00 2006-11-09 07:32:37.900 313 18200.32 74.90 52733.51 88888.00 2006-11-09 07:32:38.400 313 18200.42 74.82 52733.64 88888.00 2006-11-09 07:32:38.900 313 18200.27 74.84 52733.82 88888.00 2006-11-09 07:32:39.400 313 18200.18 74.87 52733.72 88888.00 2006-11-09 07:32:39.900 313 18200.25 74.84 52733.73 88888.00 2006-11-09 07:32:40.400 313 18200.27 74.80 52733.78 88888.00 2006-11-09 07:32:40.900 313 18200.25 74.89 52733.80 88888.00 2006-11-09 07:32:41.400 313 18200.28 74.90 52733.80 88888.00 2006-11-09 07:32:41.900 313 18200.31 74.96 52733.81 88888.00 2006-11-09 07:32:42.400 313 18200.23 74.97 52733.82 88888.00 2006-11-09 07:32:42.900 313 18200.22 74.99 52733.88 88888.00 2006-11-09 07:32:43.400 313 18200.27 75.01 52733.95 88888.00 2006-11-09 07:32:43.900 313 18200.34 74.94 52733.87 88888.00 2006-11-09 07:32:44.400 313 18200.24 74.86 52733.91 88888.00 2006-11-09 07:32:44.900 313 18200.24 74.92 52733.88 88888.00 2006-11-09 07:32:45.400 313 18200.25 74.95 52733.82 88888.00 2006-11-09 07:32:45.900 313 18200.39 74.97 52733.81 88888.00 2006-11-09 07:32:46.400 313 18200.11 74.90 52733.81 88888.00 2006-11-09 07:32:46.900 313 18200.05 74.86 52733.80 88888.00 2006-11-09 07:32:47.400 313 18200.06 74.91 52733.78 88888.00 2006-11-09 07:32:47.900 313 18200.05 74.87 52733.67 88888.00 2006-11-09 07:32:48.400 313 18200.09 74.79 52733.74 88888.00 2006-11-09 07:32:48.900 313 18200.17 74.88 52733.83 88888.00 2006-11-09 07:32:49.400 313 18200.14 74.98 52733.82 88888.00 2006-11-09 07:32:49.900 313 18200.12 75.00 52733.82 88888.00 2006-11-09 07:32:50.400 313 18200.20 74.95 52733.75 88888.00 2006-11-09 07:32:50.900 313 18200.22 74.92 52733.70 88888.00 2006-11-09 07:32:51.400 313 18200.25 74.87 52733.72 88888.00 2006-11-09 07:32:51.900 313 18200.23 74.81 52733.67 88888.00 2006-11-09 07:32:52.400 313 18200.13 74.82 52733.63 88888.00 2006-11-09 07:32:52.900 313 18200.13 74.80 52733.67 88888.00 2006-11-09 07:32:53.400 313 18200.22 74.85 52733.52 88888.00 2006-11-09 07:32:53.900 313 18200.13 74.80 52733.61 88888.00 2006-11-09 07:32:54.400 313 18200.27 74.88 52733.64 88888.00 2006-11-09 07:32:54.900 313 18200.28 74.95 52733.72 88888.00 2006-11-09 07:32:55.400 313 18200.25 74.96 52733.69 88888.00 2006-11-09 07:32:55.900 313 18200.28 74.90 52733.68 88888.00 2006-11-09 07:32:56.400 313 18200.28 74.85 52733.69 88888.00 2006-11-09 07:32:56.900 313 18200.24 74.90 52733.70 88888.00 2006-11-09 07:32:57.400 313 18200.25 74.90 52733.79 88888.00 2006-11-09 07:32:57.900 313 18200.20 74.86 52733.72 88888.00 2006-11-09 07:32:58.400 313 18200.17 74.83 52733.69 88888.00 2006-11-09 07:32:58.900 313 18200.18 74.90 52733.69 88888.00 2006-11-09 07:32:59.400 313 18200.34 74.88 52733.68 88888.00 2006-11-09 07:32:59.900 313 18200.34 74.88 52733.75 88888.00 2006-11-09 07:33:00.400 313 18200.31 74.84 52733.74 88888.00 2006-11-09 07:33:00.900 313 18200.34 74.80 52733.75 88888.00 2006-11-09 07:33:01.400 313 18200.36 74.74 52733.78 88888.00 2006-11-09 07:33:01.900 313 18200.39 74.76 52733.84 88888.00 2006-11-09 07:33:02.397 313 18200.43 74.81 52733.87 88888.00 2006-11-09 07:33:02.907 313 18200.46 74.81 52733.79 88888.00 2006-11-09 07:33:03.407 313 18200.32 74.86 52733.76 88888.00 2006-11-09 07:33:03.907 313 18200.36 74.97 52733.73 88888.00 2006-11-09 07:33:04.407 313 18200.31 74.99 52733.76 88888.00 2006-11-09 07:33:04.907 313 18200.22 74.90 52733.74 88888.00 2006-11-09 07:33:05.407 313 18200.36 74.94 52733.71 88888.00 2006-11-09 07:33:05.907 313 18200.40 74.88 52733.71 88888.00 2006-11-09 07:33:06.407 313 18200.35 74.78 52733.73 88888.00 2006-11-09 07:33:06.907 313 18200.25 74.84 52733.78 88888.00 2006-11-09 07:33:07.407 313 18200.20 74.83 52733.84 88888.00 2006-11-09 07:33:07.907 313 18200.09 74.90 52733.83 88888.00 2006-11-09 07:33:08.407 313 18200.19 74.90 52733.88 88888.00 2006-11-09 07:33:08.907 313 18200.30 74.84 52733.81 88888.00 2006-11-09 07:33:09.407 313 18200.31 74.85 52733.91 88888.00 2006-11-09 07:33:09.907 313 18200.20 74.83 52733.85 88888.00 2006-11-09 07:33:10.407 313 18200.19 74.82 52733.81 88888.00 2006-11-09 07:33:10.907 313 18200.22 74.84 52733.88 88888.00 2006-11-09 07:33:11.407 313 18200.29 74.91 52733.83 88888.00 2006-11-09 07:33:11.907 313 18200.38 74.94 52733.90 88888.00 2006-11-09 07:33:12.407 313 18200.39 74.84 52733.98 88888.00 2006-11-09 07:33:12.907 313 18200.16 74.87 52733.97 88888.00 2006-11-09 07:33:13.407 313 18200.17 74.90 52733.92 88888.00 2006-11-09 07:33:13.907 313 18200.14 74.87 52733.90 88888.00 2006-11-09 07:33:14.407 313 18200.27 74.82 52733.85 88888.00 2006-11-09 07:33:14.907 313 18200.23 74.85 52733.80 88888.00 2006-11-09 07:33:15.407 313 18200.27 74.87 52733.69 88888.00 2006-11-09 07:33:15.907 313 18200.28 74.85 52733.75 88888.00 2006-11-09 07:33:16.407 313 18200.25 74.84 52733.83 88888.00 2006-11-09 07:33:16.907 313 18200.22 74.89 52733.82 88888.00 2006-11-09 07:33:17.407 313 18200.18 74.86 52733.81 88888.00 2006-11-09 07:33:17.907 313 18200.12 74.92 52733.81 88888.00 2006-11-09 07:33:18.407 313 18200.22 74.86 52733.84 88888.00 2006-11-09 07:33:18.907 313 18200.40 74.74 52733.82 88888.00 2006-11-09 07:33:19.407 313 18200.40 74.76 52733.83 88888.00 2006-11-09 07:33:19.907 313 18200.25 74.78 52733.83 88888.00 2006-11-09 07:33:20.407 313 18200.28 74.84 52733.79 88888.00 2006-11-09 07:33:20.907 313 18200.30 74.82 52733.72 88888.00 2006-11-09 07:33:21.407 313 18200.23 74.84 52733.70 88888.00 2006-11-09 07:33:21.907 313 18200.21 74.88 52733.65 88888.00 2006-11-09 07:33:22.407 313 18200.22 74.91 52733.73 88888.00 2006-11-09 07:33:22.907 313 18200.25 74.91 52733.78 88888.00 2006-11-09 07:33:23.407 313 18200.17 74.87 52733.71 88888.00 2006-11-09 07:33:23.907 313 18200.14 74.90 52733.73 88888.00 2006-11-09 07:33:24.407 313 18200.22 74.89 52733.86 88888.00 2006-11-09 07:33:24.907 313 18200.19 74.92 52733.96 88888.00 2006-11-09 07:33:25.407 313 18200.16 74.91 52734.02 88888.00 2006-11-09 07:33:25.907 313 18200.19 74.97 52733.98 88888.00 2006-11-09 07:33:26.407 313 18200.14 74.94 52733.93 88888.00 2006-11-09 07:33:26.907 313 18200.13 74.99 52733.87 88888.00 2006-11-09 07:33:27.407 313 18200.11 74.92 52733.88 88888.00 2006-11-09 07:33:27.907 313 18200.22 74.87 52733.87 88888.00 2006-11-09 07:33:28.407 313 18200.18 74.96 52733.95 88888.00 2006-11-09 07:33:28.907 313 18200.02 74.96 52733.94 88888.00 2006-11-09 07:33:29.407 313 18200.02 74.96 52733.99 88888.00 2006-11-09 07:33:29.907 313 18200.16 74.87 52734.04 88888.00 2006-11-09 07:33:30.407 313 18200.29 74.94 52733.96 88888.00 2006-11-09 07:33:30.907 313 18200.35 74.91 52733.94 88888.00 2006-11-09 07:33:31.407 313 18200.41 74.94 52733.88 88888.00 2006-11-09 07:33:31.907 313 18200.22 74.99 52733.84 88888.00 2006-11-09 07:33:32.407 313 18200.09 75.02 52733.83 88888.00 2006-11-09 07:33:32.907 313 18200.20 74.97 52733.84 88888.00 2006-11-09 07:33:33.407 313 18200.27 74.97 52733.95 88888.00 2006-11-09 07:33:33.907 313 18200.28 75.01 52734.04 88888.00 2006-11-09 07:33:34.407 313 18200.18 75.01 52733.94 88888.00 2006-11-09 07:33:34.907 313 18200.18 75.02 52733.91 88888.00 2006-11-09 07:33:35.407 313 18200.31 75.05 52733.96 88888.00 2006-11-09 07:33:35.907 313 18200.17 75.07 52734.04 88888.00 2006-11-09 07:33:36.407 313 18200.10 75.26 52733.97 88888.00 2006-11-09 07:33:36.907 313 18200.11 75.10 52733.95 88888.00 2006-11-09 07:33:37.407 313 18200.29 75.02 52733.95 88888.00 2006-11-09 07:33:37.907 313 18200.22 75.05 52733.86 88888.00 2006-11-09 07:33:38.407 313 18200.13 75.02 52733.81 88888.00 2006-11-09 07:33:38.907 313 18200.10 74.94 52733.80 88888.00 2006-11-09 07:33:39.407 313 18200.02 74.98 52733.85 88888.00 2006-11-09 07:33:39.907 313 18199.94 75.02 52733.97 88888.00 2006-11-09 07:33:40.407 313 18199.80 74.98 52734.13 88888.00 2006-11-09 07:33:40.907 313 18199.81 74.99 52734.14 88888.00 2006-11-09 07:33:41.407 313 18200.05 74.95 52734.00 88888.00 2006-11-09 07:33:41.907 313 18199.94 74.92 52734.08 88888.00 2006-11-09 07:33:42.407 313 18199.96 74.97 52734.03 88888.00 2006-11-09 07:33:42.907 313 18200.01 75.00 52733.99 88888.00 2006-11-09 07:33:43.407 313 18200.12 74.97 52734.05 88888.00 2006-11-09 07:33:43.907 313 18200.05 74.98 52733.92 88888.00 2006-11-09 07:33:44.407 313 18200.05 74.99 52733.91 88888.00 2006-11-09 07:33:44.907 313 18200.08 74.98 52733.90 88888.00 2006-11-09 07:33:45.407 313 18200.12 75.03 52733.94 88888.00 2006-11-09 07:33:45.907 313 18200.23 75.06 52733.88 88888.00 2006-11-09 07:33:46.407 313 18200.18 75.12 52733.87 88888.00 2006-11-09 07:33:46.907 313 18200.13 75.13 52734.00 88888.00 2006-11-09 07:33:47.407 313 18200.13 75.07 52734.07 88888.00 2006-11-09 07:33:47.907 313 18200.27 75.06 52734.11 88888.00 2006-11-09 07:33:48.407 313 18200.02 75.09 52734.10 88888.00 2006-11-09 07:33:48.907 313 18199.99 75.12 52734.11 88888.00 2006-11-09 07:33:49.407 313 18199.94 75.07 52733.98 88888.00 2006-11-09 07:33:49.907 313 18199.96 75.01 52734.05 88888.00 2006-11-09 07:33:50.407 313 18199.91 75.06 52734.13 88888.00 2006-11-09 07:33:50.907 313 18200.00 75.07 52733.97 88888.00 2006-11-09 07:33:51.407 313 18199.99 75.04 52733.91 88888.00 2006-11-09 07:33:51.907 313 18199.92 75.04 52733.97 88888.00 2006-11-09 07:33:52.407 313 18199.89 75.07 52734.04 88888.00 2006-11-09 07:33:52.907 313 18199.98 75.12 52734.10 88888.00 2006-11-09 07:33:53.407 313 18199.98 75.07 52733.98 88888.00 2006-11-09 07:33:53.907 313 18199.90 75.05 52733.95 88888.00 2006-11-09 07:33:54.407 313 18199.84 75.04 52734.00 88888.00 2006-11-09 07:33:54.907 313 18199.96 75.04 52734.04 88888.00 2006-11-09 07:33:55.407 313 18199.92 75.05 52734.05 88888.00 2006-11-09 07:33:55.907 313 18200.08 75.08 52734.08 88888.00 2006-11-09 07:33:56.407 313 18199.91 75.02 52734.00 88888.00 2006-11-09 07:33:56.907 313 18199.94 74.98 52733.91 88888.00 2006-11-09 07:33:57.407 313 18199.95 75.03 52733.82 88888.00 2006-11-09 07:33:57.907 313 18199.89 75.07 52733.86 88888.00 2006-11-09 07:33:58.407 313 18199.99 75.01 52733.83 88888.00 2006-11-09 07:33:58.907 313 18199.96 75.00 52733.76 88888.00 2006-11-09 07:33:59.407 313 18200.08 75.07 52733.83 88888.00 2006-11-09 07:33:59.907 313 18200.24 75.10 52733.75 88888.00 2006-11-09 07:34:00.407 313 18200.28 75.06 52733.78 88888.00 2006-11-09 07:34:00.907 313 18200.23 75.05 52733.86 88888.00 2006-11-09 07:34:01.407 313 18200.20 75.18 52733.76 88888.00 2006-11-09 07:34:01.907 313 18200.23 75.15 52733.83 88888.00 2006-11-09 07:34:02.407 313 18200.19 75.15 52733.91 88888.00 2006-11-09 07:34:02.907 313 18200.30 75.16 52733.88 88888.00 2006-11-09 07:34:03.407 313 18200.43 75.21 52733.84 88888.00 2006-11-09 07:34:03.907 313 18200.38 75.26 52733.87 88888.00 2006-11-09 07:34:04.407 313 18200.20 75.22 52733.83 88888.00 2006-11-09 07:34:04.907 313 18200.13 75.15 52733.75 88888.00 2006-11-09 07:34:05.407 313 18200.24 75.02 52733.82 88888.00 2006-11-09 07:34:05.907 313 18200.31 74.96 52733.86 88888.00 2006-11-09 07:34:06.407 313 18200.23 75.03 52734.02 88888.00 2006-11-09 07:34:06.907 313 18200.12 75.09 52734.02 88888.00 2006-11-09 07:34:07.407 313 18200.21 75.10 52734.11 88888.00 2006-11-09 07:34:07.907 313 18200.35 75.08 52734.02 88888.00 2006-11-09 07:34:08.407 313 18200.34 75.10 52733.96 88888.00 2006-11-09 07:34:08.907 313 18200.29 75.09 52733.88 88888.00 2006-11-09 07:34:09.407 313 18200.27 75.07 52733.90 88888.00 2006-11-09 07:34:09.907 313 18200.22 75.06 52733.87 88888.00 2006-11-09 07:34:10.407 313 18200.22 75.08 52733.88 88888.00 2006-11-09 07:34:10.907 313 18200.30 75.14 52733.92 88888.00 2006-11-09 07:34:11.407 313 18200.23 75.08 52733.83 88888.00 2006-11-09 07:34:11.907 313 18200.22 74.98 52733.83 88888.00 2006-11-09 07:34:12.407 313 18200.14 74.99 52733.79 88888.00 2006-11-09 07:34:12.907 313 18200.22 75.05 52733.80 88888.00 2006-11-09 07:34:13.407 313 18200.30 74.91 52733.85 88888.00 2006-11-09 07:34:13.907 313 18200.34 74.90 52733.84 88888.00 2006-11-09 07:34:14.407 313 18200.33 74.90 52733.83 88888.00 2006-11-09 07:34:14.907 313 18200.32 74.95 52733.91 88888.00 2006-11-09 07:34:15.407 313 18200.22 74.95 52733.94 88888.00 2006-11-09 07:34:15.907 313 18200.22 74.90 52733.91 88888.00 2006-11-09 07:34:16.407 313 18200.24 74.84 52733.96 88888.00 2006-11-09 07:34:16.907 313 18200.22 74.85 52733.91 88888.00 2006-11-09 07:34:17.407 313 18200.22 74.95 52733.98 88888.00 2006-11-09 07:34:17.907 313 18200.23 74.94 52733.95 88888.00 2006-11-09 07:34:18.407 313 18200.28 74.95 52733.91 88888.00 2006-11-09 07:34:18.907 313 18200.27 74.89 52734.02 88888.00 2006-11-09 07:34:19.407 313 18200.33 74.89 52733.94 88888.00 2006-11-09 07:34:19.907 313 18200.46 74.87 52733.87 88888.00 2006-11-09 07:34:20.407 313 18200.48 74.91 52733.96 88888.00 2006-11-09 07:34:20.907 313 18200.25 74.95 52733.88 88888.00 2006-11-09 07:34:21.407 313 18200.23 74.92 52733.91 88888.00 2006-11-09 07:34:21.907 313 18200.31 75.00 52733.83 88888.00 2006-11-09 07:34:22.407 313 18200.35 74.97 52733.80 88888.00 2006-11-09 07:34:22.907 313 18200.21 74.94 52733.87 88888.00 2006-11-09 07:34:23.407 313 18200.33 74.94 52733.85 88888.00 2006-11-09 07:34:23.907 313 18200.50 74.95 52733.78 88888.00 2006-11-09 07:34:24.407 313 18200.54 75.00 52733.69 88888.00 2006-11-09 07:34:24.907 313 18200.50 75.00 52733.68 88888.00 2006-11-09 07:34:25.407 313 18200.45 75.00 52733.68 88888.00 2006-11-09 07:34:25.907 313 18200.23 74.96 52733.79 88888.00 2006-11-09 07:34:26.407 313 18200.16 74.97 52733.96 88888.00 2006-11-09 07:34:26.907 313 18200.06 74.99 52733.99 88888.00 2006-11-09 07:34:27.407 313 18200.01 74.94 52734.03 88888.00 2006-11-09 07:34:27.907 313 18200.06 74.90 52734.04 88888.00 2006-11-09 07:34:28.407 313 18200.06 74.94 52734.03 88888.00 2006-11-09 07:34:28.907 313 18200.05 74.87 52733.95 88888.00 2006-11-09 07:34:29.407 313 18199.95 74.89 52733.87 88888.00 2006-11-09 07:34:29.907 313 18199.97 74.95 52733.98 88888.00 2006-11-09 07:34:30.407 313 18199.97 74.97 52734.14 88888.00 2006-11-09 07:34:30.907 313 18200.07 74.96 52733.98 88888.00 2006-11-09 07:34:31.407 313 18200.05 74.97 52733.95 88888.00 2006-11-09 07:34:31.907 313 18200.08 74.91 52733.88 88888.00 2006-11-09 07:34:32.407 313 18200.20 74.95 52733.90 88888.00 2006-11-09 07:34:32.907 313 18200.07 74.95 52733.90 88888.00 2006-11-09 07:34:33.407 313 18199.91 75.06 52733.87 88888.00 2006-11-09 07:34:33.907 313 18199.96 75.01 52733.78 88888.00 2006-11-09 07:34:34.407 313 18200.08 74.82 52733.84 88888.00 2006-11-09 07:34:34.907 313 18200.09 74.82 52733.87 88888.00 2006-11-09 07:34:35.407 313 18200.17 74.90 52733.84 88888.00 2006-11-09 07:34:35.907 313 18200.13 74.97 52733.86 88888.00 2006-11-09 07:34:36.407 313 18200.29 74.95 52733.81 88888.00 2006-11-09 07:34:36.907 313 18200.25 74.96 52733.75 88888.00 2006-11-09 07:34:37.407 313 18200.19 74.92 52733.73 88888.00 2006-11-09 07:34:37.907 313 18200.19 74.94 52733.85 88888.00 2006-11-09 07:34:38.407 313 18200.20 74.98 52733.90 88888.00 2006-11-09 07:34:38.907 313 18200.13 75.04 52733.88 88888.00 2006-11-09 07:34:39.407 313 18200.16 75.05 52733.86 88888.00 2006-11-09 07:34:39.907 313 18200.29 75.05 52733.92 88888.00 2006-11-09 07:34:40.407 313 18200.14 75.07 52733.87 88888.00 2006-11-09 07:34:40.907 313 18200.03 75.04 52733.83 88888.00 2006-11-09 07:34:41.407 313 18200.21 74.98 52733.78 88888.00 2006-11-09 07:34:41.907 313 18200.13 74.98 52733.86 88888.00 2006-11-09 07:34:42.407 313 18199.95 75.04 52733.90 88888.00 2006-11-09 07:34:42.907 313 18199.98 75.02 52733.82 88888.00 2006-11-09 07:34:43.407 313 18199.99 74.90 52733.86 88888.00 2006-11-09 07:34:43.907 313 18200.16 74.91 52733.93 88888.00 2006-11-09 07:34:44.407 313 18200.22 74.89 52733.97 88888.00 2006-11-09 07:34:44.907 313 18200.17 74.97 52733.86 88888.00 2006-11-09 07:34:45.407 313 18200.13 74.96 52733.72 88888.00 2006-11-09 07:34:45.907 313 18200.22 74.95 52733.64 88888.00 2006-11-09 07:34:46.407 313 18200.17 74.99 52733.74 88888.00 2006-11-09 07:34:46.907 313 18200.39 74.99 52733.73 88888.00 2006-11-09 07:34:47.407 313 18200.34 75.02 52733.76 88888.00 2006-11-09 07:34:47.907 313 18200.21 75.12 52733.79 88888.00 2006-11-09 07:34:48.407 313 18200.09 75.05 52733.84 88888.00 2006-11-09 07:34:48.907 313 18200.08 75.05 52733.78 88888.00 2006-11-09 07:34:49.407 313 18200.11 75.13 52733.82 88888.00 2006-11-09 07:34:49.907 313 18200.16 75.13 52733.82 88888.00 2006-11-09 07:34:50.407 313 18200.16 75.09 52733.92 88888.00 2006-11-09 07:34:50.907 313 18200.13 75.09 52733.94 88888.00 2006-11-09 07:34:51.407 313 18200.14 75.04 52733.94 88888.00 2006-11-09 07:34:51.907 313 18200.14 75.05 52734.00 88888.00 2006-11-09 07:34:52.407 313 18200.19 75.06 52733.92 88888.00 2006-11-09 07:34:52.907 313 18200.20 75.08 52733.74 88888.00 2006-11-09 07:34:53.407 313 18200.18 75.07 52733.78 88888.00 2006-11-09 07:34:53.907 313 18200.12 75.03 52733.81 88888.00 2006-11-09 07:34:54.407 313 18200.11 74.96 52733.85 88888.00 2006-11-09 07:34:54.907 313 18200.11 75.06 52733.87 88888.00 2006-11-09 07:34:55.407 313 18200.06 75.07 52733.80 88888.00 2006-11-09 07:34:55.907 313 18200.12 75.01 52733.75 88888.00 2006-11-09 07:34:56.407 313 18200.16 75.03 52733.80 88888.00 2006-11-09 07:34:56.907 313 18200.08 75.11 52733.90 88888.00 2006-11-09 07:34:57.407 313 18200.19 75.14 52733.88 88888.00 2006-11-09 07:34:57.907 313 18200.19 75.11 52733.78 88888.00 2006-11-09 07:34:58.407 313 18200.18 75.18 52733.79 88888.00 2006-11-09 07:34:58.907 313 18200.21 75.18 52733.79 88888.00 2006-11-09 07:34:59.407 313 18200.29 75.18 52733.83 88888.00 2006-11-09 07:34:59.907 313 18200.22 75.10 52733.81 88888.00 2006-11-09 07:35:00.407 313 18200.27 75.07 52733.83 88888.00 2006-11-09 07:35:00.907 313 18200.21 75.13 52733.80 88888.00 2006-11-09 07:35:01.407 313 18200.14 75.12 52733.73 88888.00 2006-11-09 07:35:01.907 313 18200.33 75.16 52733.70 88888.00 2006-11-09 07:35:02.407 313 18200.48 75.19 52733.74 88888.00 2006-11-09 07:35:02.907 313 18200.49 75.14 52733.80 88888.00 2006-11-09 07:35:03.407 313 18200.50 75.13 52733.78 88888.00 2006-11-09 07:35:03.907 313 18200.50 75.09 52733.79 88888.00 2006-11-09 07:35:04.407 313 18200.50 75.08 52733.72 88888.00 2006-11-09 07:35:04.907 313 18200.50 75.09 52733.67 88888.00 2006-11-09 07:35:05.407 313 18200.46 75.13 52733.79 88888.00 2006-11-09 07:35:05.907 313 18200.42 75.21 52733.85 88888.00 2006-11-09 07:35:06.407 313 18200.46 75.16 52733.90 88888.00 2006-11-09 07:35:06.907 313 18200.50 75.14 52733.92 88888.00 2006-11-09 07:35:07.407 313 18200.49 75.09 52733.88 88888.00 2006-11-09 07:35:07.907 313 18200.50 75.10 52733.94 88888.00 2006-11-09 07:35:08.407 313 18200.41 75.11 52734.04 88888.00 2006-11-09 07:35:08.907 313 18200.40 75.08 52734.11 88888.00 2006-11-09 07:35:09.407 313 18200.29 75.13 52734.06 88888.00 2006-11-09 07:35:09.907 313 18200.34 75.13 52734.04 88888.00 2006-11-09 07:35:10.407 313 18200.50 75.09 52733.98 88888.00 2006-11-09 07:35:10.907 313 18200.45 75.06 52733.95 88888.00 2006-11-09 07:35:11.407 313 18200.32 75.12 52733.87 88888.00 2006-11-09 07:35:11.907 313 18200.32 75.13 52733.96 88888.00 2006-11-09 07:35:12.407 313 18200.39 75.04 52733.93 88888.00 2006-11-09 07:35:12.907 313 18200.39 75.03 52733.92 88888.00 2006-11-09 07:35:13.407 313 18200.31 75.04 52733.87 88888.00 2006-11-09 07:35:13.907 313 18200.25 75.02 52733.84 88888.00 2006-11-09 07:35:14.407 313 18200.22 75.07 52733.82 88888.00 2006-11-09 07:35:14.907 313 18200.29 75.05 52733.64 88888.00 2006-11-09 07:35:15.407 313 18200.35 75.08 52733.53 88888.00 2006-11-09 07:35:15.907 313 18200.22 75.07 52733.49 88888.00 2006-11-09 07:35:16.407 313 18200.21 75.12 52733.61 88888.00 2006-11-09 07:35:16.907 313 18200.34 75.10 52733.71 88888.00 2006-11-09 07:35:17.407 313 18200.44 75.07 52733.78 88888.00 2006-11-09 07:35:17.907 313 18200.44 75.07 52733.75 88888.00 2006-11-09 07:35:18.407 313 18200.45 75.06 52733.83 88888.00 2006-11-09 07:35:18.907 313 18200.41 75.07 52733.70 88888.00 2006-11-09 07:35:19.407 313 18200.56 75.11 52733.61 88888.00 2006-11-09 07:35:19.907 313 18200.67 75.10 52733.72 88888.00 2006-11-09 07:35:20.407 313 18200.68 75.13 52733.78 88888.00 2006-11-09 07:35:20.907 313 18200.63 75.16 52733.76 88888.00 2006-11-09 07:35:21.407 313 18200.56 75.14 52733.80 88888.00 2006-11-09 07:35:21.907 313 18200.53 75.07 52733.90 88888.00 2006-11-09 07:35:22.407 313 18200.60 75.08 52733.90 88888.00 2006-11-09 07:35:22.907 313 18200.57 75.04 52733.76 88888.00 2006-11-09 07:35:23.407 313 18200.59 75.08 52733.65 88888.00 2006-11-09 07:35:23.907 313 18200.44 75.02 52733.64 88888.00 2006-11-09 07:35:24.407 313 18200.42 75.00 52733.65 88888.00 2006-11-09 07:35:24.907 313 18200.40 75.02 52733.68 88888.00 2006-11-09 07:35:25.407 313 18200.30 74.90 52733.69 88888.00 2006-11-09 07:35:25.907 313 18200.30 74.91 52733.76 88888.00 2006-11-09 07:35:26.407 313 18200.28 75.00 52733.69 88888.00 2006-11-09 07:35:26.907 313 18200.23 75.03 52733.65 88888.00 2006-11-09 07:35:27.407 313 18200.24 75.13 52733.65 88888.00 2006-11-09 07:35:27.907 313 18200.31 75.20 52733.72 88888.00 2006-11-09 07:35:28.407 313 18200.19 75.19 52733.61 88888.00 2006-11-09 07:35:28.907 313 18200.08 75.15 52733.55 88888.00 2006-11-09 07:35:29.407 313 18200.17 75.22 52733.62 88888.00 2006-11-09 07:35:29.907 313 18200.34 75.15 52733.69 88888.00 2006-11-09 07:35:30.407 313 18200.41 75.10 52733.78 88888.00 2006-11-09 07:35:30.907 313 18200.33 75.07 52733.75 88888.00 2006-11-09 07:35:31.407 313 18200.28 75.07 52733.86 88888.00 2006-11-09 07:35:31.907 313 18200.28 75.09 52733.86 88888.00 2006-11-09 07:35:32.407 313 18200.10 75.08 52733.78 88888.00 2006-11-09 07:35:32.907 313 18200.09 75.14 52733.76 88888.00 2006-11-09 07:35:33.407 313 18200.03 75.16 52733.79 88888.00 2006-11-09 07:35:33.907 313 18200.14 75.13 52733.73 88888.00 2006-11-09 07:35:34.407 313 18200.23 75.11 52733.83 88888.00 2006-11-09 07:35:34.907 313 18200.08 75.05 52733.84 88888.00 2006-11-09 07:35:35.407 313 18200.08 75.07 52733.85 88888.00 2006-11-09 07:35:35.907 313 18200.09 75.13 52733.87 88888.00 2006-11-09 07:35:36.407 313 18200.31 75.09 52733.90 88888.00 2006-11-09 07:35:36.907 313 18200.25 74.99 52733.87 88888.00 2006-11-09 07:35:37.407 313 18200.11 74.95 52733.80 88888.00 2006-11-09 07:35:37.907 313 18199.97 74.97 52733.80 88888.00 2006-11-09 07:35:38.407 313 18200.07 74.96 52733.76 88888.00 2006-11-09 07:35:38.907 313 18200.11 74.98 52733.81 88888.00 2006-11-09 07:35:39.407 313 18200.19 74.99 52733.90 88888.00 2006-11-09 07:35:39.907 313 18200.27 74.99 52733.95 88888.00 2006-11-09 07:35:40.407 313 18200.32 75.00 52733.91 88888.00 2006-11-09 07:35:40.907 313 18200.19 75.09 52733.93 88888.00 2006-11-09 07:35:41.407 313 18200.31 75.06 52734.06 88888.00 2006-11-09 07:35:41.907 313 18200.56 75.04 52734.16 88888.00 2006-11-09 07:35:42.407 313 18200.45 74.95 52734.11 88888.00 2006-11-09 07:35:42.907 313 18200.38 75.01 52733.98 88888.00 2006-11-09 07:35:43.407 313 18200.34 75.04 52733.90 88888.00 2006-11-09 07:35:43.907 313 18200.40 75.03 52733.88 88888.00 2006-11-09 07:35:44.407 313 18200.41 75.03 52733.98 88888.00 2006-11-09 07:35:44.907 313 18200.40 74.96 52733.98 88888.00 2006-11-09 07:35:45.407 313 18200.31 74.98 52733.92 88888.00 2006-11-09 07:35:45.907 313 18200.39 75.04 52733.87 88888.00 2006-11-09 07:35:46.407 313 18200.51 74.96 52733.91 88888.00 2006-11-09 07:35:46.907 313 18200.44 74.95 52733.95 88888.00 2006-11-09 07:35:47.407 313 18200.43 75.00 52733.91 88888.00 2006-11-09 07:35:47.907 313 18200.34 75.00 52733.92 88888.00 2006-11-09 07:35:48.407 313 18200.30 74.96 52733.94 88888.00 2006-11-09 07:35:48.907 313 18200.32 74.98 52734.04 88888.00 2006-11-09 07:35:49.407 313 18200.35 75.07 52733.99 88888.00 2006-11-09 07:35:49.907 313 18200.40 75.07 52734.05 88888.00 2006-11-09 07:35:50.407 313 18200.36 75.05 52734.05 88888.00 2006-11-09 07:35:50.907 313 18200.35 75.07 52733.86 88888.00 2006-11-09 07:35:51.407 313 18200.35 75.06 52733.88 88888.00 2006-11-09 07:35:51.907 313 18200.25 75.04 52733.96 88888.00 2006-11-09 07:35:52.407 313 18200.21 75.08 52733.88 88888.00 2006-11-09 07:35:52.907 313 18200.35 75.01 52733.80 88888.00 2006-11-09 07:35:53.407 313 18200.40 74.99 52733.78 88888.00 2006-11-09 07:35:53.907 313 18200.34 75.05 52733.92 88888.00 2006-11-09 07:35:54.407 313 18200.33 75.09 52733.95 88888.00 2006-11-09 07:35:54.907 313 18200.27 75.05 52733.87 88888.00 2006-11-09 07:35:55.407 313 18200.31 74.99 52733.85 88888.00 2006-11-09 07:35:55.907 313 18200.38 74.98 52733.95 88888.00 2006-11-09 07:35:56.407 313 18200.31 75.01 52734.13 88888.00 2006-11-09 07:35:56.907 313 18200.30 74.97 52734.13 88888.00 2006-11-09 07:35:57.407 313 18200.29 75.05 52734.10 88888.00 2006-11-09 07:35:57.907 313 18200.19 75.04 52734.03 88888.00 2006-11-09 07:35:58.407 313 18200.36 75.05 52734.04 88888.00 2006-11-09 07:35:58.907 313 18200.36 75.11 52734.04 88888.00 2006-11-09 07:35:59.407 313 18200.36 75.11 52734.03 88888.00 2006-11-09 07:35:59.907 313 18200.40 75.06 52734.05 88888.00 2006-11-09 07:36:00.407 313 18200.41 75.12 52734.00 88888.00 2006-11-09 07:36:00.907 313 18200.32 75.06 52733.95 88888.00 2006-11-09 07:36:01.407 313 18200.19 75.07 52733.97 88888.00 2006-11-09 07:36:01.907 313 18200.20 75.07 52733.95 88888.00 2006-11-09 07:36:02.407 313 18199.92 75.04 52733.98 88888.00 2006-11-09 07:36:02.907 313 18199.96 75.07 52733.95 88888.00 2006-11-09 07:36:03.407 313 18199.88 75.14 52734.03 88888.00 2006-11-09 07:36:03.907 313 18199.78 75.14 52733.95 88888.00 2006-11-09 07:36:04.407 313 18200.05 75.20 52733.94 88888.00 2006-11-09 07:36:04.907 313 18200.24 75.23 52733.86 88888.00 2006-11-09 07:36:05.407 313 18200.01 75.19 52733.81 88888.00 2006-11-09 07:36:05.907 313 18200.05 75.23 52733.88 88888.00 2006-11-09 07:36:06.407 313 18200.02 75.21 52733.97 88888.00 2006-11-09 07:36:06.907 313 18200.07 75.19 52734.06 88888.00 2006-11-09 07:36:07.407 313 18200.00 75.19 52734.06 88888.00 2006-11-09 07:36:07.907 313 18199.77 75.13 52734.05 88888.00 2006-11-09 07:36:08.407 313 18199.76 75.08 52734.09 88888.00 2006-11-09 07:36:08.907 313 18199.78 75.11 52734.00 88888.00 2006-11-09 07:36:09.407 313 18199.80 75.12 52734.02 88888.00 2006-11-09 07:36:09.907 313 18199.86 75.03 52734.05 88888.00 2006-11-09 07:36:10.407 313 18199.90 74.95 52734.10 88888.00 2006-11-09 07:36:10.907 313 18199.98 74.98 52734.04 88888.00 2006-11-09 07:36:11.407 313 18199.89 74.96 52733.94 88888.00 2006-11-09 07:36:11.907 313 18199.77 74.99 52733.85 88888.00 2006-11-09 07:36:12.407 313 18199.86 75.08 52733.91 88888.00 2006-11-09 07:36:12.907 313 18199.85 75.07 52733.95 88888.00 2006-11-09 07:36:13.407 313 18199.83 75.05 52733.97 88888.00 2006-11-09 07:36:13.907 313 18199.79 75.07 52733.99 88888.00 2006-11-09 07:36:14.407 313 18199.84 75.08 52733.99 88888.00 2006-11-09 07:36:14.907 313 18199.87 75.07 52733.90 88888.00 2006-11-09 07:36:15.407 313 18199.87 75.08 52733.95 88888.00 2006-11-09 07:36:15.907 313 18199.99 75.05 52733.97 88888.00 2006-11-09 07:36:16.407 313 18200.00 75.06 52733.96 88888.00 2006-11-09 07:36:16.907 313 18199.96 75.11 52733.99 88888.00 2006-11-09 07:36:17.407 313 18199.86 75.12 52733.97 88888.00 2006-11-09 07:36:17.907 313 18199.86 75.12 52733.91 88888.00 2006-11-09 07:36:18.407 313 18199.99 75.13 52733.84 88888.00 2006-11-09 07:36:18.907 313 18199.95 75.13 52733.91 88888.00 2006-11-09 07:36:19.407 313 18200.03 75.14 52733.88 88888.00 2006-11-09 07:36:19.907 313 18199.97 75.10 52733.82 88888.00 2006-11-09 07:36:20.407 313 18199.78 75.08 52733.78 88888.00 2006-11-09 07:36:20.907 313 18199.73 75.10 52733.80 88888.00 2006-11-09 07:36:21.407 313 18199.65 75.14 52733.83 88888.00 2006-11-09 07:36:21.907 313 18199.65 75.10 52733.85 88888.00 2006-11-09 07:36:22.407 313 18199.64 75.09 52733.73 88888.00 2006-11-09 07:36:22.907 313 18199.65 75.08 52733.78 88888.00 2006-11-09 07:36:23.407 313 18199.72 75.10 52733.81 88888.00 2006-11-09 07:36:23.907 313 18199.76 75.04 52733.84 88888.00 2006-11-09 07:36:24.407 313 18199.72 75.03 52733.70 88888.00 2006-11-09 07:36:24.907 313 18199.64 75.08 52733.70 88888.00 2006-11-09 07:36:25.407 313 18199.60 75.14 52733.80 88888.00 2006-11-09 07:36:25.907 313 18199.63 75.14 52733.80 88888.00 2006-11-09 07:36:26.407 313 18199.69 75.07 52733.78 88888.00 2006-11-09 07:36:26.907 313 18199.78 75.08 52733.75 88888.00 2006-11-09 07:36:27.407 313 18199.86 75.14 52733.68 88888.00 2006-11-09 07:36:27.907 313 18199.81 75.13 52733.67 88888.00 2006-11-09 07:36:28.407 313 18199.75 75.15 52733.63 88888.00 2006-11-09 07:36:28.907 313 18199.70 75.11 52733.64 88888.00 2006-11-09 07:36:29.407 313 18199.76 75.10 52733.79 88888.00 2006-11-09 07:36:29.907 313 18199.74 75.18 52733.76 88888.00 2006-11-09 07:36:30.407 313 18199.79 75.19 52733.69 88888.00 2006-11-09 07:36:30.907 313 18199.84 75.10 52733.79 88888.00 2006-11-09 07:36:31.407 313 18199.92 75.12 52733.82 88888.00 2006-11-09 07:36:31.907 313 18199.80 75.18 52733.83 88888.00 2006-11-09 07:36:32.407 313 18199.67 75.14 52733.81 88888.00 2006-11-09 07:36:32.907 313 18199.73 75.13 52733.83 88888.00 2006-11-09 07:36:33.407 313 18199.74 75.15 52733.81 88888.00 2006-11-09 07:36:33.907 313 18199.98 75.17 52733.69 88888.00 2006-11-09 07:36:34.407 313 18200.01 75.19 52733.62 88888.00 2006-11-09 07:36:34.907 313 18199.79 75.13 52733.67 88888.00 2006-11-09 07:36:35.407 313 18199.66 75.11 52733.78 88888.00 2006-11-09 07:36:35.907 313 18199.66 75.05 52733.69 88888.00 2006-11-09 07:36:36.407 313 18199.74 75.04 52733.75 88888.00 2006-11-09 07:36:36.907 313 18199.63 75.09 52733.69 88888.00 2006-11-09 07:36:37.407 313 18199.63 75.15 52733.60 88888.00 2006-11-09 07:36:37.907 313 18199.78 75.20 52733.56 88888.00 2006-11-09 07:36:38.407 313 18199.74 75.22 52733.50 88888.00 2006-11-09 07:36:38.907 313 18199.67 75.23 52733.52 88888.00 2006-11-09 07:36:39.407 313 18199.74 75.25 52733.68 88888.00 2006-11-09 07:36:39.907 313 18199.86 75.23 52733.72 88888.00 2006-11-09 07:36:40.407 313 18199.81 75.15 52733.71 88888.00 2006-11-09 07:36:40.907 313 18199.77 75.15 52733.81 88888.00 2006-11-09 07:36:41.407 313 18199.86 75.10 52733.80 88888.00 2006-11-09 07:36:41.907 313 18199.86 75.14 52733.80 88888.00 2006-11-09 07:36:42.407 313 18199.83 75.22 52733.82 88888.00 2006-11-09 07:36:42.907 313 18200.02 75.26 52733.78 88888.00 2006-11-09 07:36:43.407 313 18200.01 75.20 52733.78 88888.00 2006-11-09 07:36:43.907 313 18199.98 75.19 52733.72 88888.00 2006-11-09 07:36:44.407 313 18199.87 75.20 52733.68 88888.00 2006-11-09 07:36:44.907 313 18199.91 75.14 52733.67 88888.00 2006-11-09 07:36:45.407 313 18199.77 75.11 52733.69 88888.00 2006-11-09 07:36:45.907 313 18199.75 75.15 52733.75 88888.00 2006-11-09 07:36:46.407 313 18199.69 75.16 52733.73 88888.00 2006-11-09 07:36:46.907 313 18199.76 75.14 52733.79 88888.00 2006-11-09 07:36:47.407 313 18199.78 75.11 52733.88 88888.00 2006-11-09 07:36:47.907 313 18199.79 75.15 52733.78 88888.00 2006-11-09 07:36:48.407 313 18199.80 75.14 52733.76 88888.00 2006-11-09 07:36:48.907 313 18199.88 75.18 52733.76 88888.00 2006-11-09 07:36:49.407 313 18199.84 75.20 52733.82 88888.00 2006-11-09 07:36:49.907 313 18199.91 75.19 52733.86 88888.00 2006-11-09 07:36:50.407 313 18199.89 75.26 52733.86 88888.00 2006-11-09 07:36:50.907 313 18199.84 75.24 52733.83 88888.00 2006-11-09 07:36:51.407 313 18199.72 75.22 52733.86 88888.00 2006-11-09 07:36:51.907 313 18199.64 75.19 52733.88 88888.00 2006-11-09 07:36:52.407 313 18199.65 75.07 52733.82 88888.00 2006-11-09 07:36:52.907 313 18199.66 75.09 52733.80 88888.00 2006-11-09 07:36:53.407 313 18199.59 75.19 52733.93 88888.00 2006-11-09 07:36:53.907 313 18199.76 75.23 52733.90 88888.00 2006-11-09 07:36:54.407 313 18199.83 75.18 52733.94 88888.00 2006-11-09 07:36:54.907 313 18199.84 75.09 52733.96 88888.00 2006-11-09 07:36:55.407 313 18199.88 75.13 52733.86 88888.00 2006-11-09 07:36:55.907 313 18199.96 75.23 52733.92 88888.00 2006-11-09 07:36:56.407 313 18199.95 75.26 52733.91 88888.00 2006-11-09 07:36:56.907 313 18199.74 75.21 52733.95 88888.00 2006-11-09 07:36:57.407 313 18199.64 75.19 52733.92 88888.00 2006-11-09 07:36:57.907 313 18199.48 75.19 52733.92 88888.00 2006-11-09 07:36:58.407 313 18199.58 75.25 52734.02 88888.00 2006-11-09 07:36:58.907 313 18199.64 75.14 52733.99 88888.00 2006-11-09 07:36:59.407 313 18199.70 75.09 52733.99 88888.00 2006-11-09 07:36:59.907 313 18199.69 75.22 52733.96 88888.00 2006-11-09 07:37:00.407 313 18199.70 75.20 52733.81 88888.00 2006-11-09 07:37:00.907 313 18199.79 75.23 52733.82 88888.00 2006-11-09 07:37:01.407 313 18199.68 75.21 52733.88 88888.00 2006-11-09 07:37:01.907 313 18199.66 75.16 52733.81 88888.00 2006-11-09 07:37:02.407 313 18199.69 75.14 52733.72 88888.00 2006-11-09 07:37:02.907 313 18199.74 75.07 52733.75 88888.00 2006-11-09 07:37:03.407 313 18199.68 75.08 52733.85 88888.00 2006-11-09 07:37:03.907 313 18199.62 75.06 52733.80 88888.00 2006-11-09 07:37:04.407 313 18199.65 75.03 52733.85 88888.00 2006-11-09 07:37:04.907 313 18199.73 75.07 52733.84 88888.00 2006-11-09 07:37:05.407 313 18199.84 75.16 52733.92 88888.00 2006-11-09 07:37:05.907 313 18199.76 75.15 52733.97 88888.00 2006-11-09 07:37:06.407 313 18199.77 75.18 52733.85 88888.00 2006-11-09 07:37:06.907 313 18199.77 75.15 52733.81 88888.00 2006-11-09 07:37:07.407 313 18199.80 75.11 52733.95 88888.00 2006-11-09 07:37:07.907 313 18199.94 75.16 52733.96 88888.00 2006-11-09 07:37:08.407 313 18199.92 75.09 52733.91 88888.00 2006-11-09 07:37:08.907 313 18199.80 75.08 52733.79 88888.00 2006-11-09 07:37:09.407 313 18199.73 75.09 52733.63 88888.00 2006-11-09 07:37:09.907 313 18199.67 75.09 52733.57 88888.00 2006-11-09 07:37:10.407 313 18199.66 75.18 52733.60 88888.00 2006-11-09 07:37:10.907 313 18199.64 75.18 52733.53 88888.00 2006-11-09 07:37:11.407 313 18199.65 75.15 52733.52 88888.00 2006-11-09 07:37:11.907 313 18199.70 75.08 52733.39 88888.00 2006-11-09 07:37:12.407 313 18199.83 75.09 52733.34 88888.00 2006-11-09 07:37:12.907 313 18199.97 75.10 52733.33 88888.00 2006-11-09 07:37:13.407 313 18199.75 75.12 52733.42 88888.00 2006-11-09 07:37:13.907 313 18199.53 75.12 52733.42 88888.00 2006-11-09 07:37:14.407 313 18199.65 75.09 52733.51 88888.00 2006-11-09 07:37:14.907 313 18199.70 75.03 52733.68 88888.00 2006-11-09 07:37:15.407 313 18199.70 74.98 52733.73 88888.00 2006-11-09 07:37:15.907 313 18199.66 75.06 52733.70 88888.00 2006-11-09 07:37:16.407 313 18199.63 75.10 52733.75 88888.00 2006-11-09 07:37:16.907 313 18199.75 75.09 52733.75 88888.00 2006-11-09 07:37:17.407 313 18199.87 75.08 52733.80 88888.00 2006-11-09 07:37:17.907 313 18199.87 75.04 52733.86 88888.00 2006-11-09 07:37:18.407 313 18199.69 75.06 52733.92 88888.00 2006-11-09 07:37:18.907 313 18199.70 75.09 52733.90 88888.00 2006-11-09 07:37:19.407 313 18199.78 75.09 52733.85 88888.00 2006-11-09 07:37:19.907 313 18199.84 75.10 52733.76 88888.00 2006-11-09 07:37:20.407 313 18199.77 75.02 52733.78 88888.00 2006-11-09 07:37:20.907 313 18199.81 75.01 52733.76 88888.00 2006-11-09 07:37:21.407 313 18199.87 75.06 52733.72 88888.00 2006-11-09 07:37:21.907 313 18200.00 75.14 52733.68 88888.00 2006-11-09 07:37:22.407 313 18199.95 75.08 52733.65 88888.00 2006-11-09 07:37:22.907 313 18199.98 75.07 52733.62 88888.00 2006-11-09 07:37:23.407 313 18199.96 75.08 52733.72 88888.00 2006-11-09 07:37:23.907 313 18200.00 75.16 52733.68 88888.00 2006-11-09 07:37:24.407 313 18200.05 75.22 52733.68 88888.00 2006-11-09 07:37:24.907 313 18199.89 75.17 52733.67 88888.00 2006-11-09 07:37:25.407 313 18199.86 75.09 52733.72 88888.00 2006-11-09 07:37:25.907 313 18199.76 75.12 52733.78 88888.00 2006-11-09 07:37:26.407 313 18199.90 75.18 52733.86 88888.00 2006-11-09 07:37:26.907 313 18200.05 75.13 52733.92 88888.00 2006-11-09 07:37:27.407 313 18199.92 75.09 52733.99 88888.00 2006-11-09 07:37:27.907 313 18199.89 75.13 52734.06 88888.00 2006-11-09 07:37:28.407 313 18199.97 75.20 52734.05 88888.00 2006-11-09 07:37:28.907 313 18200.07 75.26 52734.02 88888.00 2006-11-09 07:37:29.407 313 18200.17 75.26 52734.04 88888.00 2006-11-09 07:37:29.907 313 18200.03 75.26 52734.04 88888.00 2006-11-09 07:37:30.407 313 18199.90 75.34 52734.00 88888.00 2006-11-09 07:37:30.907 313 18199.96 75.30 52733.92 88888.00 2006-11-09 07:37:31.407 313 18200.03 75.26 52733.92 88888.00 2006-11-09 07:37:31.907 313 18199.97 75.24 52733.93 88888.00 2006-11-09 07:37:32.407 313 18199.94 75.29 52733.96 88888.00 2006-11-09 07:37:32.907 313 18199.92 75.33 52733.96 88888.00 2006-11-09 07:37:33.407 313 18199.84 75.35 52733.91 88888.00 2006-11-09 07:37:33.907 313 18199.87 75.31 52733.94 88888.00 2006-11-09 07:37:34.407 313 18199.90 75.26 52733.95 88888.00 2006-11-09 07:37:34.907 313 18199.98 75.26 52733.79 88888.00 2006-11-09 07:37:35.407 313 18199.84 75.21 52733.87 88888.00 2006-11-09 07:37:35.907 313 18199.81 75.20 52733.93 88888.00 2006-11-09 07:37:36.407 313 18199.79 75.22 52733.90 88888.00 2006-11-09 07:37:36.907 313 18199.81 75.33 52733.94 88888.00 2006-11-09 07:37:37.407 313 18199.81 75.30 52733.98 88888.00 2006-11-09 07:37:37.907 313 18199.87 75.28 52733.96 88888.00 2006-11-09 07:37:38.407 313 18199.90 75.25 52733.93 88888.00 2006-11-09 07:37:38.907 313 18199.94 75.25 52734.03 88888.00 2006-11-09 07:37:39.407 313 18199.88 75.25 52733.99 88888.00 2006-11-09 07:37:39.907 313 18199.77 75.23 52733.90 88888.00 2006-11-09 07:37:40.407 313 18199.86 75.18 52733.80 88888.00 2006-11-09 07:37:40.907 313 18199.84 75.20 52733.86 88888.00 2006-11-09 07:37:41.407 313 18199.91 75.22 52733.93 88888.00 2006-11-09 07:37:41.907 313 18200.05 75.21 52733.98 88888.00 2006-11-09 07:37:42.407 313 18200.07 75.24 52733.97 88888.00 2006-11-09 07:37:42.907 313 18200.08 75.18 52733.86 88888.00 2006-11-09 07:37:43.407 313 18200.05 75.06 52733.87 88888.00 2006-11-09 07:37:43.907 313 18200.02 75.03 52733.79 88888.00 2006-11-09 07:37:44.407 313 18199.95 75.08 52733.91 88888.00 2006-11-09 07:37:44.907 313 18199.92 75.09 52733.83 88888.00 2006-11-09 07:37:45.407 313 18199.97 75.07 52733.79 88888.00 2006-11-09 07:37:45.907 313 18199.97 75.06 52733.68 88888.00 2006-11-09 07:37:46.407 313 18199.95 75.11 52733.63 88888.00 2006-11-09 07:37:46.907 313 18199.83 75.10 52733.72 88888.00 2006-11-09 07:37:47.407 313 18199.78 75.09 52733.76 88888.00 2006-11-09 07:37:47.907 313 18199.85 75.13 52733.69 88888.00 2006-11-09 07:37:48.407 313 18199.85 75.09 52733.68 88888.00 2006-11-09 07:37:48.907 313 18199.79 75.11 52733.78 88888.00 2006-11-09 07:37:49.407 313 18199.86 75.17 52733.81 88888.00 2006-11-09 07:37:49.907 313 18199.86 75.15 52733.76 88888.00 2006-11-09 07:37:50.407 313 18199.97 75.09 52733.79 88888.00 2006-11-09 07:37:50.907 313 18200.07 75.15 52733.81 88888.00 2006-11-09 07:37:51.407 313 18200.06 75.11 52733.81 88888.00 2006-11-09 07:37:51.907 313 18200.13 75.11 52733.84 88888.00 2006-11-09 07:37:52.407 313 18199.96 75.08 52733.88 88888.00 2006-11-09 07:37:52.907 313 18199.87 74.99 52733.96 88888.00 2006-11-09 07:37:53.407 313 18199.94 75.12 52733.98 88888.00 2006-11-09 07:37:53.907 313 18199.85 75.13 52733.84 88888.00 2006-11-09 07:37:54.407 313 18199.88 75.10 52733.74 88888.00 2006-11-09 07:37:54.907 313 18199.91 75.04 52733.81 88888.00 2006-11-09 07:37:55.407 313 18199.85 75.08 52733.91 88888.00 2006-11-09 07:37:55.907 313 18199.89 75.08 52733.88 88888.00 2006-11-09 07:37:56.407 313 18199.77 75.10 52733.95 88888.00 2006-11-09 07:37:56.907 313 18199.75 75.13 52734.04 88888.00 2006-11-09 07:37:57.407 313 18199.88 75.17 52734.05 88888.00 2006-11-09 07:37:57.907 313 18199.80 75.17 52734.04 88888.00 2006-11-09 07:37:58.407 313 18199.73 75.14 52734.06 88888.00 2006-11-09 07:37:58.907 313 18199.95 75.06 52734.06 88888.00 2006-11-09 07:37:59.407 313 18199.99 75.07 52734.05 88888.00 2006-11-09 07:37:59.907 313 18199.91 75.14 52733.94 88888.00 2006-11-09 07:38:00.407 313 18199.85 75.18 52733.84 88888.00 2006-11-09 07:38:00.907 313 18199.89 75.18 52733.78 88888.00 2006-11-09 07:38:01.407 313 18199.88 75.19 52733.79 88888.00 2006-11-09 07:38:01.907 313 18199.84 75.18 52733.80 88888.00 2006-11-09 07:38:02.407 313 18199.90 75.23 52733.83 88888.00 2006-11-09 07:38:02.907 313 18199.97 75.26 52733.93 88888.00 2006-11-09 07:38:03.407 313 18199.89 75.19 52734.00 88888.00 2006-11-09 07:38:03.907 313 18199.79 75.15 52734.06 88888.00 2006-11-09 07:38:04.407 313 18199.73 75.36 52733.87 88888.00 2006-11-09 07:38:04.907 313 18199.68 75.40 52733.74 88888.00 2006-11-09 07:38:05.407 313 18199.81 75.33 52733.85 88888.00 2006-11-09 07:38:05.907 313 18199.81 75.31 52733.88 88888.00 2006-11-09 07:38:06.407 313 18199.70 75.30 52733.95 88888.00 2006-11-09 07:38:06.907 313 18199.85 75.29 52733.90 88888.00 2006-11-09 07:38:07.407 313 18199.83 75.35 52733.84 88888.00 2006-11-09 07:38:07.907 313 18199.76 75.48 52733.88 88888.00 2006-11-09 07:38:08.407 313 18199.75 75.41 52733.88 88888.00 2006-11-09 07:38:08.907 313 18199.80 75.30 52733.91 88888.00 2006-11-09 07:38:09.407 313 18199.95 75.35 52733.92 88888.00 2006-11-09 07:38:09.907 313 18200.08 75.28 52733.84 88888.00 2006-11-09 07:38:10.407 313 18200.23 75.26 52733.80 88888.00 2006-11-09 07:38:10.907 313 18200.24 75.32 52733.79 88888.00 2006-11-09 07:38:11.407 313 18200.24 75.33 52733.81 88888.00 2006-11-09 07:38:11.907 313 18200.20 75.38 52733.86 88888.00 2006-11-09 07:38:12.407 313 18200.02 75.37 52733.95 88888.00 2006-11-09 07:38:12.907 313 18200.12 75.32 52733.90 88888.00 2006-11-09 07:38:13.407 313 18200.31 75.33 52733.91 88888.00 2006-11-09 07:38:13.907 313 18200.27 75.36 52733.94 88888.00 2006-11-09 07:38:14.407 313 18200.25 75.31 52733.96 88888.00 2006-11-09 07:38:14.907 313 18200.34 75.34 52733.92 88888.00 2006-11-09 07:38:15.407 313 18200.32 75.29 52733.81 88888.00 2006-11-09 07:38:15.907 313 18200.33 75.28 52733.72 88888.00 2006-11-09 07:38:16.407 313 18200.28 75.31 52733.70 88888.00 2006-11-09 07:38:16.907 313 18200.10 75.23 52733.76 88888.00 2006-11-09 07:38:17.407 313 18200.11 75.23 52733.92 88888.00 2006-11-09 07:38:17.907 313 18200.07 75.09 52734.04 88888.00 2006-11-09 07:38:18.407 313 18200.11 75.18 52734.11 88888.00 2006-11-09 07:38:18.907 313 18200.17 75.23 52734.05 88888.00 2006-11-09 07:38:19.407 313 18200.28 75.15 52733.94 88888.00 2006-11-09 07:38:19.907 313 18200.20 75.20 52733.95 88888.00 2006-11-09 07:38:20.407 313 18200.27 75.22 52733.95 88888.00 2006-11-09 07:38:20.907 313 18200.30 75.16 52733.97 88888.00 2006-11-09 07:38:21.407 313 18200.30 75.12 52733.97 88888.00 2006-11-09 07:38:21.907 313 18200.30 75.20 52734.02 88888.00 2006-11-09 07:38:22.407 313 18200.30 75.29 52734.09 88888.00 2006-11-09 07:38:22.907 313 18200.40 75.30 52734.07 88888.00 2006-11-09 07:38:23.407 313 18200.44 75.26 52734.11 88888.00 2006-11-09 07:38:23.907 313 18200.35 75.15 52734.08 88888.00 2006-11-09 07:38:24.407 313 18200.32 75.16 52734.04 88888.00 2006-11-09 07:38:24.907 313 18200.41 75.14 52734.13 88888.00 2006-11-09 07:38:25.407 313 18200.40 75.26 52734.07 88888.00 2006-11-09 07:38:25.907 313 18200.43 75.28 52734.07 88888.00 2006-11-09 07:38:26.407 313 18200.40 75.29 52734.05 88888.00 2006-11-09 07:38:26.907 313 18200.28 75.22 52734.09 88888.00 2006-11-09 07:38:27.407 313 18200.20 75.25 52734.10 88888.00 2006-11-09 07:38:27.907 313 18200.22 75.29 52734.05 88888.00 2006-11-09 07:38:28.407 313 18200.28 75.32 52734.04 88888.00 2006-11-09 07:38:28.907 313 18200.24 75.33 52734.02 88888.00 2006-11-09 07:38:29.407 313 18200.28 75.32 52734.05 88888.00 2006-11-09 07:38:29.907 313 18200.16 75.35 52734.09 88888.00 2006-11-09 07:38:30.407 313 18200.13 75.41 52733.97 88888.00 2006-11-09 07:38:30.907 313 18200.38 75.39 52733.88 88888.00 2006-11-09 07:38:31.407 313 18200.45 75.40 52734.02 88888.00 2006-11-09 07:38:31.907 313 18200.24 75.38 52734.06 88888.00 2006-11-09 07:38:32.407 313 18200.17 75.33 52733.95 88888.00 2006-11-09 07:38:32.907 313 18200.25 75.30 52733.90 88888.00 2006-11-09 07:38:33.407 313 18200.41 75.28 52733.92 88888.00 2006-11-09 07:38:33.907 313 18200.40 75.20 52733.91 88888.00 2006-11-09 07:38:34.407 313 18200.22 75.26 52733.93 88888.00 2006-11-09 07:38:34.907 313 18200.29 75.28 52733.99 88888.00 2006-11-09 07:38:35.407 313 18200.36 75.25 52733.97 88888.00 2006-11-09 07:38:35.907 313 18200.41 75.23 52733.88 88888.00 2006-11-09 07:38:36.407 313 18200.36 75.32 52733.88 88888.00 2006-11-09 07:38:36.907 313 18200.32 75.45 52733.94 88888.00 2006-11-09 07:38:37.407 313 18200.39 75.39 52734.02 88888.00 2006-11-09 07:38:37.907 313 18200.39 75.36 52734.05 88888.00 2006-11-09 07:38:38.407 313 18200.32 75.26 52734.13 88888.00 2006-11-09 07:38:38.907 313 18200.35 75.29 52734.10 88888.00 2006-11-09 07:38:39.407 313 18200.50 75.30 52733.96 88888.00 2006-11-09 07:38:39.907 313 18200.45 75.33 52733.96 88888.00 2006-11-09 07:38:40.407 313 18200.29 75.34 52733.83 88888.00 2006-11-09 07:38:40.907 313 18200.25 75.36 52733.80 88888.00 2006-11-09 07:38:41.407 313 18200.28 75.42 52733.90 88888.00 2006-11-09 07:38:41.907 313 18200.33 75.41 52733.97 88888.00 2006-11-09 07:38:42.407 313 18200.41 75.30 52733.96 88888.00 2006-11-09 07:38:42.907 313 18200.33 75.23 52733.92 88888.00 2006-11-09 07:38:43.407 313 18200.27 75.18 52734.02 88888.00 2006-11-09 07:38:43.907 313 18200.34 75.14 52734.06 88888.00 2006-11-09 07:38:44.407 313 18200.31 75.15 52734.07 88888.00 2006-11-09 07:38:44.907 313 18200.21 75.13 52734.03 88888.00 2006-11-09 07:38:45.407 313 18200.23 75.15 52734.10 88888.00 2006-11-09 07:38:45.907 313 18200.25 75.19 52734.13 88888.00 2006-11-09 07:38:46.407 313 18200.33 75.17 52734.13 88888.00 2006-11-09 07:38:46.907 313 18200.23 75.15 52734.13 88888.00 2006-11-09 07:38:47.407 313 18200.32 75.14 52734.21 88888.00 2006-11-09 07:38:47.907 313 18200.42 75.14 52734.20 88888.00 2006-11-09 07:38:48.407 313 18200.36 75.17 52734.27 88888.00 2006-11-09 07:38:48.907 313 18200.25 75.15 52734.21 88888.00 2006-11-09 07:38:49.407 313 18200.33 75.12 52734.17 88888.00 2006-11-09 07:38:49.907 313 18200.31 75.08 52734.15 88888.00 2006-11-09 07:38:50.407 313 18200.25 75.10 52734.18 88888.00 2006-11-09 07:38:50.907 313 18200.25 75.11 52734.10 88888.00 2006-11-09 07:38:51.407 313 18200.30 75.15 52734.11 88888.00 2006-11-09 07:38:51.907 313 18200.39 75.23 52734.22 88888.00 2006-11-09 07:38:52.407 313 18200.30 75.17 52734.21 88888.00 2006-11-09 07:38:52.907 313 18200.30 75.18 52734.21 88888.00 2006-11-09 07:38:53.407 313 18200.29 75.18 52734.16 88888.00 2006-11-09 07:38:53.907 313 18200.39 75.16 52734.13 88888.00 2006-11-09 07:38:54.407 313 18200.31 75.17 52734.15 88888.00 2006-11-09 07:38:54.907 313 18200.22 75.16 52734.20 88888.00 2006-11-09 07:38:55.407 313 18200.36 75.14 52734.21 88888.00 2006-11-09 07:38:55.907 313 18200.17 75.10 52734.16 88888.00 2006-11-09 07:38:56.407 313 18199.97 75.29 52734.19 88888.00 2006-11-09 07:38:56.907 313 18199.96 75.33 52734.11 88888.00 2006-11-09 07:38:57.407 313 18199.99 75.30 52734.10 88888.00 2006-11-09 07:38:57.907 313 18200.05 75.25 52734.09 88888.00 2006-11-09 07:38:58.407 313 18200.01 75.23 52734.04 88888.00 2006-11-09 07:38:58.907 313 18199.91 75.11 52734.20 88888.00 2006-11-09 07:38:59.407 313 18199.94 75.07 52734.18 88888.00 2006-11-09 07:38:59.907 313 18200.10 75.17 52734.15 88888.00 2006-11-09 07:39:00.407 313 18200.08 75.22 52734.28 88888.00 2006-11-09 07:39:00.907 313 18199.94 75.20 52734.20 88888.00 2006-11-09 07:39:01.407 313 18199.86 75.25 52734.08 88888.00 2006-11-09 07:39:01.907 313 18199.83 75.29 52733.99 88888.00 2006-11-09 07:39:02.407 313 18199.90 75.32 52734.10 88888.00 2006-11-09 07:39:02.907 313 18199.89 75.21 52734.22 88888.00 2006-11-09 07:39:03.407 313 18199.68 75.15 52734.13 88888.00 2006-11-09 07:39:03.907 313 18199.67 75.16 52734.05 88888.00 2006-11-09 07:39:04.407 313 18199.80 75.21 52734.08 88888.00 2006-11-09 07:39:04.907 313 18200.01 75.26 52734.15 88888.00 2006-11-09 07:39:05.407 313 18199.94 75.23 52734.04 88888.00 2006-11-09 07:39:05.907 313 18200.00 75.30 52734.10 88888.00 2006-11-09 07:39:06.407 313 18200.02 75.35 52734.02 88888.00 2006-11-09 07:39:06.907 313 18200.02 75.26 52734.04 88888.00 2006-11-09 07:39:07.407 313 18200.09 75.32 52734.10 88888.00 2006-11-09 07:39:07.907 313 18200.12 75.25 52734.23 88888.00 2006-11-09 07:39:08.407 313 18200.00 75.21 52734.19 88888.00 2006-11-09 07:39:08.907 313 18200.13 75.19 52734.21 88888.00 2006-11-09 07:39:09.407 313 18200.29 75.30 52734.20 88888.00 2006-11-09 07:39:09.907 313 18200.33 75.24 52734.14 88888.00 2006-11-09 07:39:10.407 313 18200.22 75.15 52734.13 88888.00 2006-11-09 07:39:10.907 313 18200.03 75.14 52734.13 88888.00 2006-11-09 07:39:11.407 313 18200.00 75.17 52734.08 88888.00 2006-11-09 07:39:11.907 313 18200.01 75.23 52734.04 88888.00 2006-11-09 07:39:12.407 313 18199.87 75.24 52733.98 88888.00 2006-11-09 07:39:12.907 313 18199.97 75.17 52733.92 88888.00 2006-11-09 07:39:13.407 313 18200.07 75.13 52733.97 88888.00 2006-11-09 07:39:13.907 313 18199.98 75.18 52734.03 88888.00 2006-11-09 07:39:14.407 313 18199.96 75.17 52733.97 88888.00 2006-11-09 07:39:14.907 313 18199.98 75.10 52733.98 88888.00 2006-11-09 07:39:15.407 313 18199.85 75.14 52734.00 88888.00 2006-11-09 07:39:15.907 313 18199.83 75.18 52733.95 88888.00 2006-11-09 07:39:16.407 313 18199.94 75.20 52733.87 88888.00 2006-11-09 07:39:16.907 313 18200.00 75.30 52733.96 88888.00 2006-11-09 07:39:17.407 313 18200.02 75.40 52733.98 88888.00 2006-11-09 07:39:17.907 313 18200.02 75.32 52733.86 88888.00 2006-11-09 07:39:18.407 313 18200.07 75.33 52733.78 88888.00 2006-11-09 07:39:18.907 313 18200.11 75.39 52733.84 88888.00 2006-11-09 07:39:19.407 313 18200.13 75.38 52733.85 88888.00 2006-11-09 07:39:19.907 313 18200.29 75.41 52733.94 88888.00 2006-11-09 07:39:20.407 313 18200.34 75.33 52733.95 88888.00 2006-11-09 07:39:20.907 313 18200.17 75.33 52733.91 88888.00 2006-11-09 07:39:21.407 313 18200.19 75.42 52734.04 88888.00 2006-11-09 07:39:21.907 313 18200.30 75.45 52734.06 88888.00 2006-11-09 07:39:22.407 313 18200.20 75.40 52734.05 88888.00 2006-11-09 07:39:22.907 313 18200.12 75.39 52733.99 88888.00 2006-11-09 07:39:23.407 313 18200.11 75.32 52733.97 88888.00 2006-11-09 07:39:23.907 313 18200.30 75.26 52734.04 88888.00 2006-11-09 07:39:24.407 313 18200.34 75.24 52734.16 88888.00 2006-11-09 07:39:24.907 313 18200.24 75.18 52734.26 88888.00 2006-11-09 07:39:25.407 313 18200.19 75.21 52734.28 88888.00 2006-11-09 07:39:25.907 313 18200.30 75.20 52734.20 88888.00 2006-11-09 07:39:26.407 313 18200.30 75.30 52734.09 88888.00 2006-11-09 07:39:26.907 313 18200.29 75.31 52734.11 88888.00 2006-11-09 07:39:27.407 313 18200.13 75.36 52734.13 88888.00 2006-11-09 07:39:27.907 313 18200.24 75.26 52734.20 88888.00 2006-11-09 07:39:28.407 313 18200.25 75.36 52734.13 88888.00 2006-11-09 07:39:28.907 313 18200.22 75.39 52734.13 88888.00 2006-11-09 07:39:29.407 313 18200.30 75.41 52734.16 88888.00 2006-11-09 07:39:29.907 313 18200.23 75.47 52734.17 88888.00 2006-11-09 07:39:30.407 313 18200.30 75.44 52734.22 88888.00 2006-11-09 07:39:30.907 313 18200.36 75.40 52734.22 88888.00 2006-11-09 07:39:31.407 313 18200.14 75.34 52734.18 88888.00 2006-11-09 07:39:31.907 313 18200.19 75.26 52734.09 88888.00 2006-11-09 07:39:32.407 313 18200.22 75.30 52734.08 88888.00 2006-11-09 07:39:32.907 313 18200.11 75.26 52734.08 88888.00 2006-11-09 07:39:33.407 313 18200.17 75.29 52734.08 88888.00 2006-11-09 07:39:33.907 313 18200.19 75.29 52734.00 88888.00 2006-11-09 07:39:34.407 313 18200.25 75.32 52734.16 88888.00 2006-11-09 07:39:34.907 313 18200.20 75.35 52734.19 88888.00 2006-11-09 07:39:35.407 313 18200.17 75.36 52734.11 88888.00 2006-11-09 07:39:35.907 313 18200.09 75.44 52734.04 88888.00 2006-11-09 07:39:36.407 313 18200.19 75.35 52734.04 88888.00 2006-11-09 07:39:36.907 313 18200.17 75.34 52734.04 88888.00 2006-11-09 07:39:37.407 313 18200.10 75.37 52734.09 88888.00 2006-11-09 07:39:37.907 313 18200.18 75.35 52734.21 88888.00 2006-11-09 07:39:38.407 313 18200.20 75.37 52734.20 88888.00 2006-11-09 07:39:38.907 313 18200.13 75.33 52734.16 88888.00 2006-11-09 07:39:39.407 313 18200.03 75.36 52734.17 88888.00 2006-11-09 07:39:39.907 313 18199.95 75.35 52734.04 88888.00 2006-11-09 07:39:40.407 313 18199.95 75.32 52734.08 88888.00 2006-11-09 07:39:40.907 313 18200.02 75.32 52734.07 88888.00 2006-11-09 07:39:41.407 313 18199.98 75.28 52733.99 88888.00 2006-11-09 07:39:41.907 313 18199.92 75.32 52734.00 88888.00 2006-11-09 07:39:42.407 313 18199.99 75.34 52733.96 88888.00 2006-11-09 07:39:42.907 313 18200.07 75.31 52734.04 88888.00 2006-11-09 07:39:43.407 313 18200.12 75.38 52734.03 88888.00 2006-11-09 07:39:43.907 313 18200.21 75.35 52733.96 88888.00 2006-11-09 07:39:44.407 313 18200.18 75.29 52733.90 88888.00 2006-11-09 07:39:44.907 313 18200.09 75.28 52733.85 88888.00 2006-11-09 07:39:45.407 313 18200.11 75.23 52733.90 88888.00 2006-11-09 07:39:45.907 313 18200.10 75.26 52734.08 88888.00 2006-11-09 07:39:46.407 313 18200.05 75.36 52734.13 88888.00 2006-11-09 07:39:46.907 313 18200.18 75.33 52733.87 88888.00 2006-11-09 07:39:47.407 313 18200.29 75.24 52733.93 88888.00 2006-11-09 07:39:47.907 313 18200.20 75.24 52733.92 88888.00 2006-11-09 07:39:48.407 313 18200.14 75.24 52733.95 88888.00 2006-11-09 07:39:48.907 313 18200.07 75.26 52733.92 88888.00 2006-11-09 07:39:49.407 313 18200.16 75.25 52733.97 88888.00 2006-11-09 07:39:49.907 313 18200.18 75.11 52734.07 88888.00 2006-11-09 07:39:50.407 313 18200.10 75.06 52734.17 88888.00 2006-11-09 07:39:50.907 313 18200.09 75.07 52734.10 88888.00 2006-11-09 07:39:51.407 313 18199.90 75.12 52734.03 88888.00 2006-11-09 07:39:51.907 313 18199.91 75.24 52734.02 88888.00 2006-11-09 07:39:52.407 313 18200.05 75.19 52734.13 88888.00 2006-11-09 07:39:52.907 313 18200.13 75.19 52734.16 88888.00 2006-11-09 07:39:53.407 313 18200.14 75.19 52734.09 88888.00 2006-11-09 07:39:53.907 313 18200.12 75.15 52734.04 88888.00 2006-11-09 07:39:54.407 313 18200.14 75.10 52734.04 88888.00 2006-11-09 07:39:54.907 313 18200.16 75.12 52734.13 88888.00 2006-11-09 07:39:55.407 313 18200.25 75.11 52734.09 88888.00 2006-11-09 07:39:55.907 313 18200.25 75.08 52734.17 88888.00 2006-11-09 07:39:56.407 313 18200.27 75.11 52734.18 88888.00 2006-11-09 07:39:56.907 313 18200.11 75.02 52734.27 88888.00 2006-11-09 07:39:57.407 313 18199.96 75.05 52734.20 88888.00 2006-11-09 07:39:57.907 313 18200.06 75.18 52734.19 88888.00 2006-11-09 07:39:58.407 313 18200.05 75.17 52734.31 88888.00 2006-11-09 07:39:58.907 313 18200.03 75.19 52734.42 88888.00 2006-11-09 07:39:59.407 313 18200.01 75.26 52734.33 88888.00 2006-11-09 07:39:59.907 313 18199.97 75.34 52734.23 88888.00 2006-11-09 07:40:00.407 313 18200.06 75.39 52734.27 88888.00 2006-11-09 07:40:00.907 313 18200.07 75.30 52734.25 88888.00 2006-11-09 07:40:01.407 313 18199.98 75.23 52734.15 88888.00 2006-11-09 07:40:01.907 313 18200.09 75.24 52734.13 88888.00 2006-11-09 07:40:02.407 313 18200.19 75.19 52734.16 88888.00 2006-11-09 07:40:02.907 313 18200.18 75.17 52734.21 88888.00 2006-11-09 07:40:03.407 313 18200.22 75.15 52734.30 88888.00 2006-11-09 07:40:03.907 313 18200.09 75.18 52734.26 88888.00 2006-11-09 07:40:04.407 313 18199.98 75.16 52734.40 88888.00 2006-11-09 07:40:04.907 313 18199.98 75.15 52734.39 88888.00 2006-11-09 07:40:05.407 313 18199.91 75.15 52734.43 88888.00 2006-11-09 07:40:05.907 313 18199.97 75.23 52734.49 88888.00 2006-11-09 07:40:06.407 313 18199.96 75.24 52734.43 88888.00 2006-11-09 07:40:06.907 313 18200.06 75.22 52734.32 88888.00 2006-11-09 07:40:07.407 313 18200.01 75.23 52734.23 88888.00 2006-11-09 07:40:07.907 313 18199.91 75.22 52734.25 88888.00 2006-11-09 07:40:08.407 313 18199.88 75.25 52734.22 88888.00 2006-11-09 07:40:08.907 313 18200.12 75.18 52734.22 88888.00 2006-11-09 07:40:09.407 313 18200.43 75.25 52734.33 88888.00 2006-11-09 07:40:09.907 313 18200.51 75.31 52734.33 88888.00 2006-11-09 07:40:10.407 313 18200.54 75.29 52734.43 88888.00 2006-11-09 07:40:10.907 313 18200.45 75.23 52734.45 88888.00 2006-11-09 07:40:11.407 313 18200.38 75.22 52734.43 88888.00 2006-11-09 07:40:11.907 313 18200.40 75.25 52734.50 88888.00 2006-11-09 07:40:12.407 313 18200.33 75.31 52734.48 88888.00 2006-11-09 07:40:12.907 313 18200.32 75.36 52734.48 88888.00 2006-11-09 07:40:13.407 313 18200.18 75.42 52734.44 88888.00 2006-11-09 07:40:13.907 313 18200.14 75.57 52734.36 88888.00 2006-11-09 07:40:14.407 313 18200.16 75.33 52734.34 88888.00 2006-11-09 07:40:14.907 313 18200.19 75.24 52734.33 88888.00 2006-11-09 07:40:15.407 313 18200.24 75.22 52734.38 88888.00 2006-11-09 07:40:15.907 313 18200.20 75.26 52734.22 88888.00 2006-11-09 07:40:16.407 313 18200.24 75.24 52734.25 88888.00 2006-11-09 07:40:16.907 313 18200.32 75.25 52734.27 88888.00 2006-11-09 07:40:17.407 313 18200.20 75.37 52734.22 88888.00 2006-11-09 07:40:17.907 313 18200.13 75.36 52734.26 88888.00 2006-11-09 07:40:18.407 313 18200.22 75.30 52734.20 88888.00 2006-11-09 07:40:18.907 313 18200.30 75.32 52734.22 88888.00 2006-11-09 07:40:19.404 313 18200.32 75.33 52734.17 88888.00 2006-11-09 07:40:19.904 313 18200.33 75.33 52734.02 88888.00 2006-11-09 07:40:20.404 313 18200.19 75.28 52734.11 88888.00 2006-11-09 07:40:20.904 313 18200.13 75.23 52734.25 88888.00 2006-11-09 07:40:21.404 313 18200.20 75.34 52734.34 88888.00 2006-11-09 07:40:21.904 313 18200.20 75.36 52734.40 88888.00 2006-11-09 07:40:22.404 313 18200.22 75.32 52734.42 88888.00 2006-11-09 07:40:22.904 313 18200.10 75.38 52734.29 88888.00 2006-11-09 07:40:23.404 313 18200.12 75.44 52734.21 88888.00 2006-11-09 07:40:23.904 313 18200.24 75.41 52734.25 88888.00 2006-11-09 07:40:24.404 313 18200.33 75.30 52734.27 88888.00 2006-11-09 07:40:24.904 313 18200.24 75.33 52734.27 88888.00 2006-11-09 07:40:25.404 313 18200.22 75.37 52734.32 88888.00 2006-11-09 07:40:25.904 313 18200.34 75.39 52734.30 88888.00 2006-11-09 07:40:26.404 313 18200.30 75.36 52734.22 88888.00 2006-11-09 07:40:26.904 313 18200.31 75.34 52734.43 88888.00 2006-11-09 07:40:27.404 313 18200.35 75.41 52734.42 88888.00 2006-11-09 07:40:27.904 313 18200.45 75.45 52734.28 88888.00 2006-11-09 07:40:28.404 313 18200.36 75.50 52734.29 88888.00 2006-11-09 07:40:28.904 313 18200.43 75.53 52734.25 88888.00 2006-11-09 07:40:29.404 313 18200.49 75.49 52734.27 88888.00 2006-11-09 07:40:29.904 313 18200.44 75.47 52734.32 88888.00 2006-11-09 07:40:30.404 313 18200.35 75.45 52734.32 88888.00 2006-11-09 07:40:30.904 313 18200.31 75.36 52734.21 88888.00 2006-11-09 07:40:31.404 313 18200.20 75.41 52734.23 88888.00 2006-11-09 07:40:31.904 313 18200.30 75.45 52734.10 88888.00 2006-11-09 07:40:32.404 313 18200.33 75.43 52734.07 88888.00 2006-11-09 07:40:32.904 313 18200.22 75.41 52734.15 88888.00 2006-11-09 07:40:33.404 313 18200.29 75.39 52734.22 88888.00 2006-11-09 07:40:33.904 313 18200.43 75.34 52734.29 88888.00 2006-11-09 07:40:34.404 313 18200.44 75.40 52734.38 88888.00 2006-11-09 07:40:34.904 313 18200.38 75.51 52734.38 88888.00 2006-11-09 07:40:35.404 313 18200.23 75.44 52734.33 88888.00 2006-11-09 07:40:35.904 313 18200.20 75.46 52734.20 88888.00 2006-11-09 07:40:36.404 313 18200.32 75.46 52734.13 88888.00 2006-11-09 07:40:36.904 313 18200.24 75.51 52734.13 88888.00 2006-11-09 07:40:37.404 313 18200.06 75.57 52734.11 88888.00 2006-11-09 07:40:37.904 313 18200.10 75.57 52734.11 88888.00 2006-11-09 07:40:38.404 313 18200.07 75.56 52734.13 88888.00 2006-11-09 07:40:38.904 313 18200.00 75.52 52734.16 88888.00 2006-11-09 07:40:39.404 313 18199.99 75.48 52734.11 88888.00 2006-11-09 07:40:39.904 313 18200.01 75.50 52734.02 88888.00 2006-11-09 07:40:40.404 313 18200.12 75.53 52734.08 88888.00 2006-11-09 07:40:40.904 313 18200.20 75.50 52734.13 88888.00 2006-11-09 07:40:41.404 313 18200.14 75.42 52734.10 88888.00 2006-11-09 07:40:41.904 313 18200.09 75.49 52734.03 88888.00 2006-11-09 07:40:42.404 313 18200.12 75.52 52734.11 88888.00 2006-11-09 07:40:42.904 313 18200.18 75.59 52734.26 88888.00 2006-11-09 07:40:43.404 313 18200.17 75.54 52734.32 88888.00 2006-11-09 07:40:43.904 313 18200.10 75.54 52734.26 88888.00 2006-11-09 07:40:44.404 313 18200.16 75.54 52734.19 88888.00 2006-11-09 07:40:44.904 313 18200.23 75.65 52734.26 88888.00 2006-11-09 07:40:45.404 313 18200.12 75.69 52734.29 88888.00 2006-11-09 07:40:45.904 313 18200.02 75.69 52734.26 88888.00 2006-11-09 07:40:46.404 313 18200.12 75.64 52734.21 88888.00 2006-11-09 07:40:46.904 313 18200.20 75.56 52734.22 88888.00 2006-11-09 07:40:47.404 313 18200.09 75.58 52734.25 88888.00 2006-11-09 07:40:47.904 313 18200.16 75.52 52734.20 88888.00 2006-11-09 07:40:48.404 313 18200.16 75.48 52734.28 88888.00 2006-11-09 07:40:48.904 313 18200.13 75.47 52734.21 88888.00 2006-11-09 07:40:49.404 313 18200.13 75.48 52734.17 88888.00 2006-11-09 07:40:49.904 313 18200.17 75.40 52734.08 88888.00 2006-11-09 07:40:50.404 313 18200.07 75.37 52734.08 88888.00 2006-11-09 07:40:50.904 313 18200.17 75.40 52734.06 88888.00 2006-11-09 07:40:51.404 313 18200.11 75.40 52734.11 88888.00 2006-11-09 07:40:51.904 313 18200.07 75.35 52734.16 88888.00 2006-11-09 07:40:52.404 313 18200.03 75.31 52734.13 88888.00 2006-11-09 07:40:52.904 313 18200.42 75.34 52734.11 88888.00 2006-11-09 07:40:53.404 313 18200.48 75.42 52734.13 88888.00 2006-11-09 07:40:53.904 313 18200.45 75.40 52734.18 88888.00 2006-11-09 07:40:54.404 313 18200.48 75.41 52734.23 88888.00 2006-11-09 07:40:54.904 313 18200.45 75.37 52734.21 88888.00 2006-11-09 07:40:55.404 313 18200.34 75.37 52734.18 88888.00 2006-11-09 07:40:55.904 313 18200.38 75.30 52734.18 88888.00 2006-11-09 07:40:56.404 313 18200.35 75.34 52734.16 88888.00 2006-11-09 07:40:56.904 313 18200.39 75.38 52734.13 88888.00 2006-11-09 07:40:57.404 313 18200.52 75.36 52734.09 88888.00 2006-11-09 07:40:57.904 313 18200.43 75.34 52734.08 88888.00 2006-11-09 07:40:58.404 313 18200.31 75.37 52734.11 88888.00 2006-11-09 07:40:58.904 313 18200.36 75.36 52733.96 88888.00 2006-11-09 07:40:59.404 313 18200.49 75.38 52733.93 88888.00 2006-11-09 07:40:59.904 313 18200.59 75.37 52734.02 88888.00 2006-11-09 07:41:00.404 313 18200.55 75.32 52734.16 88888.00 2006-11-09 07:41:00.904 313 18200.53 75.35 52734.18 88888.00 2006-11-09 07:41:01.404 313 18200.46 75.39 52734.18 88888.00 2006-11-09 07:41:01.904 313 18200.60 75.40 52734.16 88888.00 2006-11-09 07:41:02.404 313 18200.54 75.41 52734.16 88888.00 2006-11-09 07:41:02.904 313 18200.49 75.40 52734.21 88888.00 2006-11-09 07:41:03.404 313 18200.50 75.37 52734.22 88888.00 2006-11-09 07:41:03.904 313 18200.54 75.29 52734.09 88888.00 2006-11-09 07:41:04.404 313 18200.51 75.33 52733.97 88888.00 2006-11-09 07:41:04.904 313 18200.46 75.38 52733.94 88888.00 2006-11-09 07:41:05.404 313 18200.46 75.37 52733.90 88888.00 2006-11-09 07:41:05.904 313 18200.39 75.34 52733.90 88888.00 2006-11-09 07:41:06.404 313 18200.22 75.35 52733.91 88888.00 2006-11-09 07:41:06.904 313 18200.28 75.38 52733.93 88888.00 2006-11-09 07:41:07.404 313 18200.33 75.37 52733.99 88888.00 2006-11-09 07:41:07.904 313 18200.29 75.31 52734.03 88888.00 2006-11-09 07:41:08.404 313 18200.42 75.31 52734.04 88888.00 2006-11-09 07:41:08.904 313 18200.43 75.38 52734.03 88888.00 2006-11-09 07:41:09.404 313 18200.44 75.42 52733.97 88888.00 2006-11-09 07:41:09.904 313 18200.48 75.40 52733.97 88888.00 2006-11-09 07:41:10.404 313 18200.49 75.31 52733.95 88888.00 2006-11-09 07:41:10.904 313 18200.22 75.31 52733.93 88888.00 2006-11-09 07:41:11.404 313 18200.18 75.36 52733.84 88888.00 2006-11-09 07:41:11.904 313 18200.22 75.44 52733.80 88888.00 2006-11-09 07:41:12.404 313 18200.39 75.43 52733.94 88888.00 2006-11-09 07:41:12.904 313 18200.29 75.41 52733.94 88888.00 2006-11-09 07:41:13.404 313 18200.18 75.47 52733.84 88888.00 2006-11-09 07:41:13.904 313 18200.12 75.45 52733.92 88888.00 2006-11-09 07:41:14.404 313 18200.22 75.47 52734.11 88888.00 2006-11-09 07:41:14.904 313 18200.29 75.41 52734.13 88888.00 2006-11-09 07:41:15.404 313 18200.20 75.48 52734.06 88888.00 2006-11-09 07:41:15.904 313 18200.24 75.45 52733.98 88888.00 2006-11-09 07:41:16.404 313 18200.28 75.39 52733.98 88888.00 2006-11-09 07:41:16.904 313 18200.23 75.43 52734.06 88888.00 2006-11-09 07:41:17.404 313 18200.19 75.35 52733.97 88888.00 2006-11-09 07:41:17.904 313 18200.30 75.31 52733.81 88888.00 2006-11-09 07:41:18.404 313 18200.28 75.40 52733.72 88888.00 2006-11-09 07:41:18.904 313 18200.29 75.35 52733.71 88888.00 2006-11-09 07:41:19.404 313 18200.31 75.32 52733.75 88888.00 2006-11-09 07:41:19.904 313 18200.38 75.39 52733.80 88888.00 2006-11-09 07:41:20.404 313 18200.32 75.39 52733.86 88888.00 2006-11-09 07:41:20.904 313 18200.30 75.36 52733.80 88888.00 2006-11-09 07:41:21.404 313 18200.22 75.39 52733.75 88888.00 2006-11-09 07:41:21.904 313 18200.22 75.40 52733.94 88888.00 2006-11-09 07:41:22.404 313 18200.16 75.35 52733.96 88888.00 2006-11-09 07:41:22.904 313 18200.23 75.33 52734.04 88888.00 2006-11-09 07:41:23.404 313 18200.29 75.36 52734.06 88888.00 2006-11-09 07:41:23.904 313 18200.27 75.36 52733.98 88888.00 2006-11-09 07:41:24.404 313 18200.13 75.36 52733.98 88888.00 2006-11-09 07:41:24.904 313 18200.31 75.37 52733.98 88888.00 2006-11-09 07:41:25.404 313 18200.34 75.42 52734.05 88888.00 2006-11-09 07:41:25.904 313 18200.33 75.43 52734.11 88888.00 2006-11-09 07:41:26.404 313 18200.28 75.35 52734.14 88888.00 2006-11-09 07:41:26.904 313 18200.31 75.35 52734.15 88888.00 2006-11-09 07:41:27.404 313 18200.43 75.49 52734.07 88888.00 2006-11-09 07:41:27.904 313 18200.44 75.49 52734.00 88888.00 2006-11-09 07:41:28.404 313 18200.38 75.38 52733.95 88888.00 2006-11-09 07:41:28.904 313 18200.35 75.34 52734.02 88888.00 2006-11-09 07:41:29.404 313 18200.43 75.38 52734.05 88888.00 2006-11-09 07:41:29.904 313 18200.43 75.39 52734.06 88888.00 2006-11-09 07:41:30.404 313 18200.43 75.46 52733.98 88888.00 2006-11-09 07:41:30.904 313 18200.63 75.45 52734.03 88888.00 2006-11-09 07:41:31.404 313 18200.86 75.44 52734.04 88888.00 2006-11-09 07:41:31.904 313 18200.81 75.42 52734.05 88888.00 2006-11-09 07:41:32.404 313 18200.84 75.39 52734.18 88888.00 2006-11-09 07:41:32.904 313 18200.75 75.40 52734.23 88888.00 2006-11-09 07:41:33.404 313 18200.63 75.41 52734.13 88888.00 2006-11-09 07:41:33.904 313 18200.52 75.38 52734.07 88888.00 2006-11-09 07:41:34.404 313 18200.45 75.35 52734.15 88888.00 2006-11-09 07:41:34.904 313 18200.52 75.32 52734.11 88888.00 2006-11-09 07:41:35.404 313 18200.60 75.35 52734.16 88888.00 2006-11-09 07:41:35.904 313 18200.66 75.30 52734.09 88888.00 2006-11-09 07:41:36.404 313 18200.59 75.30 52733.98 88888.00 2006-11-09 07:41:36.904 313 18200.49 75.31 52733.93 88888.00 2006-11-09 07:41:37.404 313 18200.51 75.35 52733.97 88888.00 2006-11-09 07:41:37.904 313 18200.57 75.30 52734.04 88888.00 2006-11-09 07:41:38.404 313 18200.52 75.37 52734.09 88888.00 2006-11-09 07:41:38.904 313 18200.52 75.41 52734.10 88888.00 2006-11-09 07:41:39.404 313 18200.50 75.45 52734.11 88888.00 2006-11-09 07:41:39.904 313 18200.43 75.36 52734.21 88888.00 2006-11-09 07:41:40.404 313 18200.42 75.35 52734.16 88888.00 2006-11-09 07:41:40.904 313 18200.40 75.40 52734.07 88888.00 2006-11-09 07:41:41.404 313 18200.46 75.42 52734.10 88888.00 2006-11-09 07:41:41.904 313 18200.49 75.42 52734.06 88888.00 2006-11-09 07:41:42.404 313 18200.32 75.42 52734.06 88888.00 2006-11-09 07:41:42.904 313 18200.40 75.40 52734.11 88888.00 2006-11-09 07:41:43.404 313 18200.41 75.36 52734.19 88888.00 2006-11-09 07:41:43.904 313 18200.43 75.41 52734.14 88888.00 2006-11-09 07:41:44.404 313 18200.44 75.39 52734.03 88888.00 2006-11-09 07:41:44.904 313 18200.39 75.34 52733.93 88888.00 2006-11-09 07:41:45.404 313 18200.34 75.42 52733.79 88888.00 2006-11-09 07:41:45.904 313 18200.35 75.41 52733.82 88888.00 2006-11-09 07:41:46.404 313 18200.32 75.38 52733.92 88888.00 2006-11-09 07:41:46.904 313 18200.33 75.35 52733.90 88888.00 2006-11-09 07:41:47.404 313 18200.39 75.21 52733.95 88888.00 2006-11-09 07:41:47.904 313 18200.25 75.21 52734.06 88888.00 2006-11-09 07:41:48.404 313 18200.27 75.30 52733.93 88888.00 2006-11-09 07:41:48.904 313 18200.25 75.33 52733.93 88888.00 2006-11-09 07:41:49.404 313 18200.42 75.31 52733.91 88888.00 2006-11-09 07:41:49.904 313 18200.34 75.36 52733.93 88888.00 2006-11-09 07:41:50.404 313 18200.23 75.31 52733.91 88888.00 2006-11-09 07:41:50.904 313 18200.24 75.30 52733.95 88888.00 2006-11-09 07:41:51.404 313 18200.29 75.36 52733.93 88888.00 2006-11-09 07:41:51.904 313 18200.36 75.38 52733.95 88888.00 2006-11-09 07:41:52.404 313 18200.43 75.41 52734.06 88888.00 2006-11-09 07:41:52.904 313 18200.31 75.40 52734.15 88888.00 2006-11-09 07:41:53.404 313 18200.21 75.45 52734.16 88888.00 2006-11-09 07:41:53.904 313 18200.24 75.47 52734.34 88888.00 2006-11-09 07:41:54.404 313 18200.25 75.40 52734.30 88888.00 2006-11-09 07:41:54.904 313 18200.11 75.37 52734.22 88888.00 2006-11-09 07:41:55.404 313 18200.14 75.35 52734.13 88888.00 2006-11-09 07:41:55.904 313 18200.20 75.36 52734.02 88888.00 2006-11-09 07:41:56.404 313 18200.14 75.40 52733.99 88888.00 2006-11-09 07:41:56.904 313 18200.19 75.32 52734.07 88888.00 2006-11-09 07:41:57.404 313 18200.19 75.39 52734.09 88888.00 2006-11-09 07:41:57.904 313 18200.23 75.50 52734.07 88888.00 2006-11-09 07:41:58.404 313 18200.28 75.50 52733.97 88888.00 2006-11-09 07:41:58.904 313 18200.31 75.46 52733.90 88888.00 2006-11-09 07:41:59.404 313 18200.29 75.50 52733.96 88888.00 2006-11-09 07:41:59.904 313 18200.24 75.52 52734.06 88888.00 2006-11-09 07:42:00.404 313 18200.29 75.48 52734.04 88888.00 2006-11-09 07:42:00.904 313 18200.35 75.46 52734.03 88888.00 2006-11-09 07:42:01.404 313 18200.32 75.49 52734.03 88888.00 2006-11-09 07:42:01.904 313 18200.17 75.53 52734.04 88888.00 2006-11-09 07:42:02.404 313 18200.28 75.55 52734.13 88888.00 2006-11-09 07:42:02.904 313 18200.27 75.55 52734.15 88888.00 2006-11-09 07:42:03.404 313 18200.34 75.49 52734.17 88888.00 2006-11-09 07:42:03.904 313 18200.32 75.51 52734.16 88888.00 2006-11-09 07:42:04.404 313 18200.27 75.48 52734.11 88888.00 2006-11-09 07:42:04.904 313 18200.19 75.44 52734.13 88888.00 2006-11-09 07:42:05.404 313 18200.24 75.44 52734.13 88888.00 2006-11-09 07:42:05.904 313 18200.29 75.41 52734.11 88888.00 2006-11-09 07:42:06.404 313 18200.23 75.43 52734.10 88888.00 2006-11-09 07:42:06.904 313 18200.14 75.50 52734.14 88888.00 2006-11-09 07:42:07.404 313 18200.05 75.58 52734.13 88888.00 2006-11-09 07:42:07.904 313 18200.17 75.57 52734.03 88888.00 2006-11-09 07:42:08.404 313 18200.19 75.57 52733.98 88888.00 2006-11-09 07:42:08.904 313 18200.16 75.58 52733.96 88888.00 2006-11-09 07:42:09.404 313 18200.14 75.57 52733.95 88888.00 2006-11-09 07:42:09.904 313 18200.05 75.46 52733.97 88888.00 2006-11-09 07:42:10.404 313 18200.11 75.49 52733.98 88888.00 2006-11-09 07:42:10.904 313 18200.13 75.54 52733.95 88888.00 2006-11-09 07:42:11.404 313 18200.07 75.46 52733.92 88888.00 2006-11-09 07:42:11.904 313 18200.00 75.42 52733.91 88888.00 2006-11-09 07:42:12.404 313 18200.03 75.44 52734.00 88888.00 2006-11-09 07:42:12.904 313 18200.09 75.50 52734.02 88888.00 2006-11-09 07:42:13.404 313 18200.18 75.50 52734.10 88888.00 2006-11-09 07:42:13.904 313 18200.29 75.44 52734.09 88888.00 2006-11-09 07:42:14.404 313 18200.23 75.50 52734.13 88888.00 2006-11-09 07:42:14.904 313 18200.17 75.52 52734.08 88888.00 2006-11-09 07:42:15.404 313 18200.29 75.56 52733.98 88888.00 2006-11-09 07:42:15.904 313 18200.40 75.61 52733.96 88888.00 2006-11-09 07:42:16.404 313 18200.35 75.52 52733.93 88888.00 2006-11-09 07:42:16.904 313 18200.23 75.54 52733.91 88888.00 2006-11-09 07:42:17.404 313 18200.27 75.54 52733.98 88888.00 2006-11-09 07:42:17.904 313 18200.40 75.50 52734.08 88888.00 2006-11-09 07:42:18.404 313 18200.38 75.53 52734.10 88888.00 2006-11-09 07:42:18.904 313 18200.39 75.53 52734.18 88888.00 2006-11-09 07:42:19.404 313 18200.30 75.55 52734.09 88888.00 2006-11-09 07:42:19.904 313 18200.28 75.63 52734.19 88888.00 2006-11-09 07:42:20.404 313 18200.19 75.64 52734.14 88888.00 2006-11-09 07:42:20.904 313 18200.28 75.57 52734.13 88888.00 2006-11-09 07:42:21.404 313 18200.34 75.52 52733.96 88888.00 2006-11-09 07:42:21.904 313 18200.23 75.59 52733.90 88888.00 2006-11-09 07:42:22.404 313 18200.13 75.57 52733.98 88888.00 2006-11-09 07:42:22.904 313 18200.13 75.59 52733.93 88888.00 2006-11-09 07:42:23.404 313 18200.31 75.66 52734.02 88888.00 2006-11-09 07:42:23.904 313 18200.36 75.62 52734.20 88888.00 2006-11-09 07:42:24.404 313 18200.19 75.59 52734.16 88888.00 2006-11-09 07:42:24.904 313 18200.16 75.61 52734.09 88888.00 2006-11-09 07:42:25.404 313 18200.07 75.65 52734.15 88888.00 2006-11-09 07:42:25.904 313 18200.10 75.55 52734.14 88888.00 2006-11-09 07:42:26.404 313 18200.18 75.46 52734.04 88888.00 2006-11-09 07:42:26.904 313 18200.13 75.54 52733.99 88888.00 2006-11-09 07:42:27.404 313 18200.22 75.62 52733.94 88888.00 2006-11-09 07:42:27.904 313 18200.24 75.61 52733.91 88888.00 2006-11-09 07:42:28.404 313 18200.20 75.61 52733.81 88888.00 2006-11-09 07:42:28.904 313 18200.34 75.56 52733.72 88888.00 2006-11-09 07:42:29.404 313 18200.39 75.53 52733.78 88888.00 2006-11-09 07:42:29.904 313 18200.31 75.55 52733.79 88888.00 2006-11-09 07:42:30.404 313 18200.27 75.58 52733.91 88888.00 2006-11-09 07:42:30.904 313 18200.31 75.59 52733.92 88888.00 2006-11-09 07:42:31.404 313 18200.28 75.55 52733.94 88888.00 2006-11-09 07:42:31.904 313 18200.19 75.55 52734.03 88888.00 2006-11-09 07:42:32.404 313 18200.31 75.58 52733.98 88888.00 2006-11-09 07:42:32.904 313 18200.39 75.62 52734.07 88888.00 2006-11-09 07:42:33.404 313 18200.43 75.58 52734.05 88888.00 2006-11-09 07:42:33.904 313 18200.48 75.54 52734.09 88888.00 2006-11-09 07:42:34.404 313 18200.45 75.57 52734.08 88888.00 2006-11-09 07:42:34.904 313 18200.34 75.67 52734.04 88888.00 2006-11-09 07:42:35.404 313 18200.38 75.65 52734.02 88888.00 2006-11-09 07:42:35.904 313 18200.39 75.63 52733.99 88888.00 2006-11-09 07:42:36.404 313 18200.35 75.65 52733.91 88888.00 2006-11-09 07:42:36.904 313 18200.29 75.67 52733.97 88888.00 2006-11-09 07:42:37.404 313 18200.35 75.68 52733.96 88888.00 2006-11-09 07:42:37.904 313 18200.35 75.64 52734.07 88888.00 2006-11-09 07:42:38.404 313 18200.42 75.62 52734.10 88888.00 2006-11-09 07:42:38.904 313 18200.59 75.67 52734.05 88888.00 2006-11-09 07:42:39.404 313 18200.46 75.72 52734.09 88888.00 2006-11-09 07:42:39.904 313 18200.45 75.71 52734.11 88888.00 2006-11-09 07:42:40.404 313 18200.50 75.73 52734.09 88888.00 2006-11-09 07:42:40.904 313 18200.53 75.76 52733.97 88888.00 2006-11-09 07:42:41.404 313 18200.48 75.72 52733.87 88888.00 2006-11-09 07:42:41.904 313 18200.30 75.73 52733.84 88888.00 2006-11-09 07:42:42.404 313 18200.54 75.75 52734.02 88888.00 2006-11-09 07:42:42.904 313 18200.59 75.70 52734.09 88888.00 2006-11-09 07:42:43.404 313 18200.55 75.59 52734.15 88888.00 2006-11-09 07:42:43.904 313 18200.56 75.63 52734.23 88888.00 2006-11-09 07:42:44.404 313 18200.61 75.56 52734.20 88888.00 2006-11-09 07:42:44.904 313 18200.66 75.56 52734.13 88888.00 2006-11-09 07:42:45.404 313 18200.62 75.52 52734.08 88888.00 2006-11-09 07:42:45.904 313 18200.54 75.53 52733.98 88888.00 2006-11-09 07:42:46.404 313 18200.66 75.53 52734.03 88888.00 2006-11-09 07:42:46.904 313 18200.55 75.55 52734.06 88888.00 2006-11-09 07:42:47.404 313 18200.45 75.53 52734.05 88888.00 2006-11-09 07:42:47.904 313 18200.52 75.53 52734.11 88888.00 2006-11-09 07:42:48.404 313 18200.52 75.57 52734.11 88888.00 2006-11-09 07:42:48.904 313 18200.54 75.53 52734.02 88888.00 2006-11-09 07:42:49.404 313 18200.61 75.53 52733.96 88888.00 2006-11-09 07:42:49.904 313 18200.55 75.55 52733.99 88888.00 2006-11-09 07:42:50.404 313 18200.57 75.62 52734.00 88888.00 2006-11-09 07:42:50.904 313 18200.52 75.69 52733.96 88888.00 2006-11-09 07:42:51.404 313 18200.52 75.61 52733.88 88888.00 2006-11-09 07:42:51.904 313 18200.46 75.64 52733.90 88888.00 2006-11-09 07:42:52.404 313 18200.42 75.68 52733.98 88888.00 2006-11-09 07:42:52.904 313 18200.52 75.75 52734.05 88888.00 2006-11-09 07:42:53.404 313 18200.55 75.77 52734.07 88888.00 2006-11-09 07:42:53.904 313 18200.57 75.72 52734.05 88888.00 2006-11-09 07:42:54.404 313 18200.52 75.68 52733.85 88888.00 2006-11-09 07:42:54.904 313 18200.56 75.69 52733.90 88888.00 2006-11-09 07:42:55.404 313 18200.53 75.62 52734.04 88888.00 2006-11-09 07:42:55.904 313 18200.57 75.62 52734.07 88888.00 2006-11-09 07:42:56.404 313 18200.53 75.65 52734.08 88888.00 2006-11-09 07:42:56.904 313 18200.61 75.69 52734.06 88888.00 2006-11-09 07:42:57.404 313 18200.70 75.65 52734.04 88888.00 2006-11-09 07:42:57.904 313 18200.81 75.64 52734.05 88888.00 2006-11-09 07:42:58.404 313 18200.74 75.57 52734.05 88888.00 2006-11-09 07:42:58.904 313 18200.55 75.57 52734.04 88888.00 2006-11-09 07:42:59.404 313 18200.60 75.54 52733.94 88888.00 2006-11-09 07:42:59.904 313 18200.65 75.54 52733.74 88888.00 2006-11-09 07:43:00.404 313 18200.63 75.56 52733.74 88888.00 2006-11-09 07:43:00.904 313 18200.72 75.64 52733.81 88888.00 2006-11-09 07:43:01.404 313 18200.73 75.67 52733.78 88888.00 2006-11-09 07:43:01.904 313 18200.68 75.65 52733.91 88888.00 2006-11-09 07:43:02.404 313 18200.67 75.61 52733.99 88888.00 2006-11-09 07:43:02.904 313 18200.77 75.62 52734.03 88888.00 2006-11-09 07:43:03.404 313 18200.64 75.65 52733.91 88888.00 2006-11-09 07:43:03.904 313 18200.71 75.57 52733.81 88888.00 2006-11-09 07:43:04.404 313 18200.70 75.51 52733.82 88888.00 2006-11-09 07:43:04.904 313 18200.84 75.53 52733.79 88888.00 2006-11-09 07:43:05.404 313 18200.81 75.54 52733.92 88888.00 2006-11-09 07:43:05.904 313 18200.85 75.52 52733.98 88888.00 2006-11-09 07:43:06.404 313 18200.64 75.54 52734.05 88888.00 2006-11-09 07:43:06.904 313 18200.62 75.55 52734.04 88888.00 2006-11-09 07:43:07.404 313 18200.77 75.56 52734.00 88888.00 2006-11-09 07:43:07.904 313 18200.76 75.49 52734.03 88888.00 2006-11-09 07:43:08.404 313 18200.74 75.53 52733.85 88888.00 2006-11-09 07:43:08.904 313 18200.72 75.47 52733.94 88888.00 2006-11-09 07:43:09.404 313 18200.72 75.46 52733.90 88888.00 2006-11-09 07:43:09.904 313 18200.63 75.56 52733.98 88888.00 2006-11-09 07:43:10.404 313 18200.71 75.50 52734.04 88888.00 2006-11-09 07:43:10.904 313 18200.73 75.51 52734.04 88888.00 2006-11-09 07:43:11.404 313 18200.72 75.47 52733.99 88888.00 2006-11-09 07:43:11.904 313 18200.70 75.46 52733.90 88888.00 2006-11-09 07:43:12.404 313 18200.78 75.48 52733.85 88888.00 2006-11-09 07:43:12.904 313 18200.78 75.48 52733.76 88888.00 2006-11-09 07:43:13.404 313 18200.73 75.50 52733.85 88888.00 2006-11-09 07:43:13.904 313 18200.64 75.54 52734.06 88888.00 2006-11-09 07:43:14.404 313 18200.62 75.55 52734.08 88888.00 2006-11-09 07:43:14.904 313 18200.82 75.56 52734.09 88888.00 2006-11-09 07:43:15.404 313 18200.82 75.54 52734.09 88888.00 2006-11-09 07:43:15.904 313 18200.67 75.53 52733.95 88888.00 2006-11-09 07:43:16.404 313 18200.71 75.54 52733.95 88888.00 2006-11-09 07:43:16.904 313 18200.75 75.56 52733.96 88888.00 2006-11-09 07:43:17.404 313 18200.75 75.55 52734.02 88888.00 2006-11-09 07:43:17.904 313 18200.76 75.51 52734.03 88888.00 2006-11-09 07:43:18.404 313 18200.79 75.48 52733.99 88888.00 2006-11-09 07:43:18.904 313 18200.65 75.48 52733.98 88888.00 2006-11-09 07:43:19.404 313 18200.74 75.54 52734.02 88888.00 2006-11-09 07:43:19.904 313 18200.73 75.53 52734.07 88888.00 2006-11-09 07:43:20.404 313 18200.62 75.52 52733.99 88888.00 2006-11-09 07:43:20.904 313 18200.67 75.55 52733.94 88888.00 2006-11-09 07:43:21.404 313 18200.70 75.48 52734.00 88888.00 2006-11-09 07:43:21.904 313 18200.67 75.43 52734.18 88888.00 2006-11-09 07:43:22.404 313 18200.67 75.41 52734.11 88888.00 2006-11-09 07:43:22.904 313 18200.63 75.48 52734.10 88888.00 2006-11-09 07:43:23.404 313 18200.52 75.53 52734.14 88888.00 2006-11-09 07:43:23.904 313 18200.61 75.56 52734.05 88888.00 2006-11-09 07:43:24.404 313 18200.64 75.54 52734.03 88888.00 2006-11-09 07:43:24.904 313 18200.61 75.47 52734.08 88888.00 2006-11-09 07:43:25.404 313 18200.41 75.52 52734.02 88888.00 2006-11-09 07:43:25.904 313 18200.29 75.51 52734.02 88888.00 2006-11-09 07:43:26.404 313 18200.45 75.49 52734.03 88888.00 2006-11-09 07:43:26.904 313 18200.40 75.44 52733.96 88888.00 2006-11-09 07:43:27.404 313 18200.27 75.40 52733.87 88888.00 2006-11-09 07:43:27.904 313 18200.23 75.42 52733.80 88888.00 2006-11-09 07:43:28.404 313 18200.27 75.48 52733.70 88888.00 2006-11-09 07:43:28.904 313 18200.42 75.49 52733.74 88888.00 2006-11-09 07:43:29.404 313 18200.38 75.53 52733.83 88888.00 2006-11-09 07:43:29.904 313 18200.33 75.52 52733.94 88888.00 2006-11-09 07:43:30.404 313 18200.50 75.50 52734.00 88888.00 2006-11-09 07:43:30.904 313 18200.55 75.51 52733.95 88888.00 2006-11-09 07:43:31.404 313 18200.42 75.53 52733.90 88888.00 2006-11-09 07:43:31.904 313 18200.33 75.52 52733.83 88888.00 2006-11-09 07:43:32.404 313 18200.32 75.44 52733.97 88888.00 2006-11-09 07:43:32.904 313 18200.45 75.48 52734.02 88888.00 2006-11-09 07:43:33.404 313 18200.34 75.51 52733.91 88888.00 2006-11-09 07:43:33.904 313 18200.44 75.53 52733.80 88888.00 2006-11-09 07:43:34.404 313 18200.36 75.54 52733.79 88888.00 2006-11-09 07:43:34.904 313 18200.31 75.54 52733.92 88888.00 2006-11-09 07:43:35.404 313 18200.27 75.55 52733.88 88888.00 2006-11-09 07:43:35.904 313 18200.24 75.59 52733.85 88888.00 2006-11-09 07:43:36.404 313 18200.33 75.58 52733.85 88888.00 2006-11-09 07:43:36.904 313 18200.46 75.49 52733.78 88888.00 2006-11-09 07:43:37.404 313 18200.49 75.53 52733.85 88888.00 2006-11-09 07:43:37.904 313 18200.60 75.52 52733.91 88888.00 2006-11-09 07:43:38.404 313 18200.61 75.48 52734.06 88888.00 2006-11-09 07:43:38.904 313 18200.40 75.52 52734.13 88888.00 2006-11-09 07:43:39.404 313 18200.40 75.50 52734.11 88888.00 2006-11-09 07:43:39.904 313 18200.29 75.48 52734.07 88888.00 2006-11-09 07:43:40.404 313 18200.31 75.49 52734.04 88888.00 2006-11-09 07:43:40.904 313 18200.27 75.51 52734.13 88888.00 2006-11-09 07:43:41.404 313 18200.31 75.50 52734.10 88888.00 2006-11-09 07:43:41.904 313 18200.36 75.49 52734.06 88888.00 2006-11-09 07:43:42.404 313 18200.41 75.45 52733.92 88888.00 2006-11-09 07:43:42.904 313 18200.40 75.40 52734.00 88888.00 2006-11-09 07:43:43.404 313 18200.46 75.39 52734.09 88888.00 2006-11-09 07:43:43.904 313 18200.48 75.39 52734.07 88888.00 2006-11-09 07:43:44.404 313 18200.51 75.44 52734.08 88888.00 2006-11-09 07:43:44.904 313 18200.59 75.50 52733.98 88888.00 2006-11-09 07:43:45.404 313 18200.54 75.45 52733.99 88888.00 2006-11-09 07:43:45.904 313 18200.53 75.41 52734.04 88888.00 2006-11-09 07:43:46.404 313 18200.61 75.39 52734.16 88888.00 2006-11-09 07:43:46.904 313 18200.59 75.40 52734.19 88888.00 2006-11-09 07:43:47.404 313 18200.52 75.45 52734.15 88888.00 2006-11-09 07:43:47.904 313 18200.59 75.50 52734.14 88888.00 2006-11-09 07:43:48.404 313 18200.57 75.50 52734.17 88888.00 2006-11-09 07:43:48.904 313 18200.52 75.48 52734.19 88888.00 2006-11-09 07:43:49.404 313 18200.56 75.42 52734.19 88888.00 2006-11-09 07:43:49.904 313 18200.54 75.46 52734.20 88888.00 2006-11-09 07:43:50.404 313 18200.52 75.48 52734.21 88888.00 2006-11-09 07:43:50.904 313 18200.52 75.51 52734.13 88888.00 2006-11-09 07:43:51.404 313 18200.55 75.48 52734.03 88888.00 2006-11-09 07:43:51.904 313 18200.66 75.47 52733.99 88888.00 2006-11-09 07:43:52.404 313 18200.82 75.53 52733.96 88888.00 2006-11-09 07:43:52.904 313 18200.82 75.52 52733.99 88888.00 2006-11-09 07:43:53.404 313 18200.60 75.45 52733.99 88888.00 2006-11-09 07:43:53.904 313 18200.46 75.34 52734.02 88888.00 2006-11-09 07:43:54.404 313 18200.56 75.41 52734.10 88888.00 2006-11-09 07:43:54.904 313 18200.54 75.40 52734.10 88888.00 2006-11-09 07:43:55.404 313 18200.65 75.32 52734.21 88888.00 2006-11-09 07:43:55.904 313 18200.59 75.25 52734.21 88888.00 2006-11-09 07:43:56.404 313 18200.45 75.29 52734.17 88888.00 2006-11-09 07:43:56.904 313 18200.59 75.33 52734.14 88888.00 2006-11-09 07:43:57.404 313 18200.46 75.26 52734.15 88888.00 2006-11-09 07:43:57.904 313 18200.45 75.25 52734.17 88888.00 2006-11-09 07:43:58.404 313 18200.55 75.32 52734.06 88888.00 2006-11-09 07:43:58.904 313 18200.61 75.32 52734.14 88888.00 2006-11-09 07:43:59.404 313 18200.54 75.28 52734.13 88888.00 2006-11-09 07:43:59.904 313 18200.55 75.31 52734.19 88888.00 2006-11-09 07:44:00.404 313 18200.51 75.34 52734.14 88888.00 2006-11-09 07:44:00.904 313 18200.57 75.37 52734.10 88888.00 2006-11-09 07:44:01.404 313 18200.48 75.33 52734.27 88888.00 2006-11-09 07:44:01.904 313 18200.59 75.31 52734.27 88888.00 2006-11-09 07:44:02.404 313 18200.59 75.28 52734.20 88888.00 2006-11-09 07:44:02.904 313 18200.70 75.34 52734.06 88888.00 2006-11-09 07:44:03.404 313 18200.65 75.32 52734.08 88888.00 2006-11-09 07:44:03.904 313 18200.61 75.25 52734.15 88888.00 2006-11-09 07:44:04.404 313 18200.66 75.24 52734.16 88888.00 2006-11-09 07:44:04.904 313 18200.56 75.25 52734.25 88888.00 2006-11-09 07:44:05.404 313 18200.56 75.34 52734.29 88888.00 2006-11-09 07:44:05.904 313 18200.55 75.33 52734.23 88888.00 2006-11-09 07:44:06.404 313 18200.49 75.35 52734.08 88888.00 2006-11-09 07:44:06.904 313 18200.45 75.37 52734.09 88888.00 2006-11-09 07:44:07.404 313 18200.44 75.25 52734.09 88888.00 2006-11-09 07:44:07.904 313 18200.45 75.18 52734.28 88888.00 2006-11-09 07:44:08.404 313 18200.39 75.25 52734.31 88888.00 2006-11-09 07:44:08.904 313 18200.50 75.29 52734.23 88888.00 2006-11-09 07:44:09.404 313 18200.45 75.30 52734.34 88888.00 2006-11-09 07:44:09.904 313 18200.33 75.28 52734.26 88888.00 2006-11-09 07:44:10.404 313 18200.40 75.31 52734.20 88888.00 2006-11-09 07:44:10.904 313 18200.54 75.32 52734.22 88888.00 2006-11-09 07:44:11.404 313 18200.46 75.34 52734.13 88888.00 2006-11-09 07:44:11.904 313 18200.49 75.40 52734.14 88888.00 2006-11-09 07:44:12.404 313 18200.51 75.38 52734.15 88888.00 2006-11-09 07:44:12.904 313 18200.66 75.35 52734.19 88888.00 2006-11-09 07:44:13.404 313 18200.66 75.26 52734.11 88888.00 2006-11-09 07:44:13.904 313 18200.49 75.31 52734.17 88888.00 2006-11-09 07:44:14.404 313 18200.43 75.31 52734.30 88888.00 2006-11-09 07:44:14.904 313 18200.49 75.31 52734.27 88888.00 2006-11-09 07:44:15.404 313 18200.54 75.26 52734.30 88888.00 2006-11-09 07:44:15.904 313 18200.43 75.24 52734.30 88888.00 2006-11-09 07:44:16.404 313 18200.38 75.26 52734.32 88888.00 2006-11-09 07:44:16.904 313 18200.40 75.30 52734.29 88888.00 2006-11-09 07:44:17.404 313 18200.39 75.26 52734.22 88888.00 2006-11-09 07:44:17.904 313 18200.50 75.35 52734.23 88888.00 2006-11-09 07:44:18.404 313 18200.42 75.36 52734.15 88888.00 2006-11-09 07:44:18.904 313 18200.39 75.32 52734.16 88888.00 2006-11-09 07:44:19.404 313 18200.40 75.40 52734.21 88888.00 2006-11-09 07:44:19.904 313 18200.42 75.43 52734.30 88888.00 2006-11-09 07:44:20.404 313 18200.31 75.45 52734.26 88888.00 2006-11-09 07:44:20.904 313 18200.22 75.50 52734.18 88888.00 2006-11-09 07:44:21.404 313 18200.30 75.44 52734.25 88888.00 2006-11-09 07:44:21.904 313 18200.33 75.41 52734.27 88888.00 2006-11-09 07:44:22.404 313 18200.24 75.48 52734.19 88888.00 2006-11-09 07:44:22.904 313 18200.29 75.48 52734.31 88888.00 2006-11-09 07:44:23.404 313 18200.30 75.44 52734.34 88888.00 2006-11-09 07:44:23.904 313 18200.31 75.51 52734.26 88888.00 2006-11-09 07:44:24.404 313 18200.38 75.46 52734.26 88888.00 2006-11-09 07:44:24.904 313 18200.56 75.40 52734.31 88888.00 2006-11-09 07:44:25.404 313 18200.46 75.37 52734.20 88888.00 2006-11-09 07:44:25.904 313 18200.39 75.40 52734.21 88888.00 2006-11-09 07:44:26.404 313 18200.53 75.39 52734.25 88888.00 2006-11-09 07:44:26.904 313 18200.42 75.34 52734.32 88888.00 2006-11-09 07:44:27.404 313 18200.33 75.32 52734.29 88888.00 2006-11-09 07:44:27.904 313 18200.31 75.38 52734.33 88888.00 2006-11-09 07:44:28.404 313 18200.31 75.40 52734.27 88888.00 2006-11-09 07:44:28.904 313 18200.33 75.38 52734.38 88888.00 2006-11-09 07:44:29.404 313 18200.27 75.34 52734.41 88888.00 2006-11-09 07:44:29.904 313 18200.24 75.33 52734.40 88888.00 2006-11-09 07:44:30.404 313 18200.22 75.31 52734.32 88888.00 2006-11-09 07:44:30.904 313 18200.23 75.40 52734.31 88888.00 2006-11-09 07:44:31.404 313 18200.24 75.45 52734.33 88888.00 2006-11-09 07:44:31.904 313 18200.16 75.40 52734.26 88888.00 2006-11-09 07:44:32.404 313 18200.30 75.34 52734.21 88888.00 2006-11-09 07:44:32.904 313 18200.18 75.39 52734.19 88888.00 2006-11-09 07:44:33.404 313 18200.25 75.31 52734.30 88888.00 2006-11-09 07:44:33.904 313 18200.18 75.32 52734.31 88888.00 2006-11-09 07:44:34.404 313 18200.24 75.41 52734.32 88888.00 2006-11-09 07:44:34.904 313 18200.36 75.41 52734.40 88888.00 2006-11-09 07:44:35.404 313 18200.36 75.37 52734.38 88888.00 2006-11-09 07:44:35.904 313 18200.23 75.42 52734.21 88888.00 2006-11-09 07:44:36.404 313 18200.31 75.39 52734.13 88888.00 2006-11-09 07:44:36.904 313 18200.40 75.45 52734.23 88888.00 2006-11-09 07:44:37.404 313 18200.52 75.35 52734.23 88888.00 2006-11-09 07:44:37.904 313 18200.57 75.32 52734.16 88888.00 2006-11-09 07:44:38.404 313 18200.55 75.30 52734.27 88888.00 2006-11-09 07:44:38.904 313 18200.55 75.26 52734.30 88888.00 2006-11-09 07:44:39.404 313 18200.50 75.30 52734.26 88888.00 2006-11-09 07:44:39.904 313 18200.42 75.24 52734.21 88888.00 2006-11-09 07:44:40.404 313 18200.46 75.22 52734.18 88888.00 2006-11-09 07:44:40.904 313 18200.51 75.22 52734.11 88888.00 2006-11-09 07:44:41.404 313 18200.46 75.24 52734.16 88888.00 2006-11-09 07:44:41.904 313 18200.54 75.26 52734.22 88888.00 2006-11-09 07:44:42.404 313 18200.64 75.25 52734.43 88888.00 2006-11-09 07:44:42.904 313 18200.44 75.26 52734.48 88888.00 2006-11-09 07:44:43.404 313 18200.51 75.24 52734.49 88888.00 2006-11-09 07:44:43.904 313 18200.50 75.20 52734.63 88888.00 2006-11-09 07:44:44.404 313 18200.40 75.19 52734.68 88888.00 2006-11-09 07:44:44.904 313 18200.49 75.24 52734.58 88888.00 2006-11-09 07:44:45.404 313 18200.53 75.28 52734.42 88888.00 2006-11-09 07:44:45.904 313 18200.50 75.35 52734.36 88888.00 2006-11-09 07:44:46.404 313 18200.56 75.32 52734.38 88888.00 2006-11-09 07:44:46.904 313 18200.63 75.22 52734.40 88888.00 2006-11-09 07:44:47.404 313 18200.68 75.32 52734.39 88888.00 2006-11-09 07:44:47.904 313 18200.61 75.36 52734.34 88888.00 2006-11-09 07:44:48.404 313 18200.52 75.40 52734.44 88888.00 2006-11-09 07:44:48.904 313 18200.35 75.47 52734.46 88888.00 2006-11-09 07:44:49.404 313 18200.54 75.42 52734.52 88888.00 2006-11-09 07:44:49.904 313 18200.62 75.38 52734.38 88888.00 2006-11-09 07:44:50.404 313 18200.62 75.46 52734.30 88888.00 2006-11-09 07:44:50.904 313 18200.63 75.43 52734.37 88888.00 2006-11-09 07:44:51.404 313 18200.71 75.37 52734.45 88888.00 2006-11-09 07:44:51.904 313 18200.73 75.35 52734.49 88888.00 2006-11-09 07:44:52.404 313 18200.63 75.31 52734.45 88888.00 2006-11-09 07:44:52.904 313 18200.51 75.24 52734.28 88888.00 2006-11-09 07:44:53.404 313 18200.45 75.22 52734.13 88888.00 2006-11-09 07:44:53.904 313 18200.34 75.32 52734.04 88888.00 2006-11-09 07:44:54.404 313 18200.35 75.35 52734.13 88888.00 2006-11-09 07:44:54.904 313 18200.35 75.39 52734.22 88888.00 2006-11-09 07:44:55.404 313 18200.24 75.44 52734.17 88888.00 2006-11-09 07:44:55.904 313 18200.31 75.36 52734.19 88888.00 2006-11-09 07:44:56.404 313 18200.48 75.29 52734.25 88888.00 2006-11-09 07:44:56.904 313 18200.53 75.30 52734.29 88888.00 2006-11-09 07:44:57.404 313 18200.42 75.32 52734.25 88888.00 2006-11-09 07:44:57.904 313 18200.41 75.37 52734.25 88888.00 2006-11-09 07:44:58.404 313 18200.42 75.34 52734.29 88888.00 2006-11-09 07:44:58.904 313 18200.49 75.40 52734.28 88888.00 2006-11-09 07:44:59.404 313 18200.40 75.44 52734.21 88888.00 2006-11-09 07:44:59.904 313 18200.36 75.52 52734.19 88888.00 2006-11-09 07:45:00.404 313 18200.27 75.51 52734.07 88888.00 2006-11-09 07:45:00.904 313 18200.38 75.45 52733.97 88888.00 2006-11-09 07:45:01.404 313 18200.34 75.49 52734.04 88888.00 2006-11-09 07:45:01.904 313 18200.32 75.46 52734.06 88888.00 2006-11-09 07:45:02.404 313 18200.39 75.41 52734.02 88888.00 2006-11-09 07:45:02.904 313 18200.42 75.41 52734.07 88888.00 2006-11-09 07:45:03.404 313 18200.43 75.52 52734.20 88888.00 2006-11-09 07:45:03.904 313 18200.48 75.51 52734.21 88888.00 2006-11-09 07:45:04.404 313 18200.39 75.46 52734.27 88888.00 2006-11-09 07:45:04.904 313 18200.41 75.40 52734.28 88888.00 2006-11-09 07:45:05.404 313 18200.38 75.37 52734.18 88888.00 2006-11-09 07:45:05.904 313 18200.28 75.37 52734.17 88888.00 2006-11-09 07:45:06.404 313 18200.44 75.40 52734.22 88888.00 2006-11-09 07:45:06.904 313 18200.45 75.38 52734.30 88888.00 2006-11-09 07:45:07.404 313 18200.41 75.40 52734.31 88888.00 2006-11-09 07:45:07.904 313 18200.36 75.39 52734.28 88888.00 2006-11-09 07:45:08.404 313 18200.32 75.47 52734.21 88888.00 2006-11-09 07:45:08.904 313 18200.48 75.45 52734.30 88888.00 2006-11-09 07:45:09.404 313 18200.44 75.52 52734.25 88888.00 2006-11-09 07:45:09.904 313 18200.20 75.46 52734.22 88888.00 2006-11-09 07:45:10.404 313 18200.22 75.37 52734.29 88888.00 2006-11-09 07:45:10.904 313 18200.27 75.36 52734.22 88888.00 2006-11-09 07:45:11.404 313 18200.21 75.43 52734.19 88888.00 2006-11-09 07:45:11.904 313 18200.31 75.49 52734.20 88888.00 2006-11-09 07:45:12.404 313 18200.25 75.50 52734.25 88888.00 2006-11-09 07:45:12.904 313 18200.24 75.49 52734.25 88888.00 2006-11-09 07:45:13.404 313 18200.29 75.55 52734.20 88888.00 2006-11-09 07:45:13.904 313 18200.29 75.64 52734.21 88888.00 2006-11-09 07:45:14.404 313 18200.33 75.62 52734.23 88888.00 2006-11-09 07:45:14.904 313 18200.33 75.59 52734.21 88888.00 2006-11-09 07:45:15.404 313 18200.56 75.63 52734.28 88888.00 2006-11-09 07:45:15.904 313 18200.54 75.63 52734.41 88888.00 2006-11-09 07:45:16.404 313 18200.56 75.58 52734.42 88888.00 2006-11-09 07:45:16.904 313 18200.57 75.48 52734.44 88888.00 2006-11-09 07:45:17.404 313 18200.67 75.41 52734.43 88888.00 2006-11-09 07:45:17.904 313 18200.57 75.48 52734.28 88888.00 2006-11-09 07:45:18.404 313 18200.61 75.52 52734.28 88888.00 2006-11-09 07:45:18.904 313 18200.67 75.47 52734.36 88888.00 2006-11-09 07:45:19.404 313 18200.61 75.47 52734.34 88888.00 2006-11-09 07:45:19.904 313 18200.52 75.45 52734.18 88888.00 2006-11-09 07:45:20.404 313 18200.59 75.47 52734.22 88888.00 2006-11-09 07:45:20.904 313 18200.55 75.48 52734.23 88888.00 2006-11-09 07:45:21.404 313 18200.46 75.46 52734.13 88888.00 2006-11-09 07:45:21.904 313 18200.49 75.41 52734.14 88888.00 2006-11-09 07:45:22.404 313 18200.61 75.36 52734.22 88888.00 2006-11-09 07:45:22.904 313 18200.61 75.38 52734.27 88888.00 2006-11-09 07:45:23.404 313 18200.57 75.45 52734.31 88888.00 2006-11-09 07:45:23.904 313 18200.66 75.50 52734.30 88888.00 2006-11-09 07:45:24.404 313 18200.60 75.54 52734.28 88888.00 2006-11-09 07:45:24.904 313 18200.54 75.55 52734.28 88888.00 2006-11-09 07:45:25.404 313 18200.67 75.49 52734.42 88888.00 2006-11-09 07:45:25.904 313 18200.76 75.51 52734.49 88888.00 2006-11-09 07:45:26.404 313 18200.77 75.57 52734.50 88888.00 2006-11-09 07:45:26.904 313 18200.64 75.56 52734.37 88888.00 2006-11-09 07:45:27.404 313 18200.53 75.49 52734.21 88888.00 2006-11-09 07:45:27.904 313 18200.49 75.54 52734.19 88888.00 2006-11-09 07:45:28.404 313 18200.56 75.51 52734.32 88888.00 2006-11-09 07:45:28.904 313 18200.63 75.47 52734.29 88888.00 2006-11-09 07:45:29.404 313 18200.66 75.53 52734.27 88888.00 2006-11-09 07:45:29.904 313 18200.55 75.56 52734.32 88888.00 2006-11-09 07:45:30.404 313 18200.50 75.58 52734.39 88888.00 2006-11-09 07:45:30.904 313 18200.49 75.58 52734.43 88888.00 2006-11-09 07:45:31.404 313 18200.56 75.53 52734.36 88888.00 2006-11-09 07:45:31.904 313 18200.67 75.54 52734.27 88888.00 2006-11-09 07:45:32.404 313 18200.75 75.49 52734.25 88888.00 2006-11-09 07:45:32.904 313 18200.64 75.49 52734.30 88888.00 2006-11-09 07:45:33.404 313 18200.66 75.50 52734.38 88888.00 2006-11-09 07:45:33.904 313 18200.70 75.44 52734.39 88888.00 2006-11-09 07:45:34.404 313 18200.62 75.46 52734.41 88888.00 2006-11-09 07:45:34.904 313 18200.63 75.49 52734.41 88888.00 2006-11-09 07:45:35.404 313 18200.62 75.46 52734.29 88888.00 2006-11-09 07:45:35.904 313 18200.56 75.53 52734.45 88888.00 2006-11-09 07:45:36.404 313 18200.63 75.51 52734.49 88888.00 2006-11-09 07:45:36.904 313 18200.72 75.47 52734.48 88888.00 2006-11-09 07:45:37.404 313 18200.75 75.38 52734.38 88888.00 2006-11-09 07:45:37.904 313 18200.77 75.41 52734.37 88888.00 2006-11-09 07:45:38.404 313 18200.86 75.46 52734.46 88888.00 2006-11-09 07:45:38.904 313 18200.75 75.48 52734.39 88888.00 2006-11-09 07:45:39.404 313 18200.63 75.48 52734.37 88888.00 2006-11-09 07:45:39.904 313 18200.72 75.45 52734.46 88888.00 2006-11-09 07:45:40.404 313 18200.73 75.47 52734.56 88888.00 2006-11-09 07:45:40.904 313 18200.66 75.39 52734.48 88888.00 2006-11-09 07:45:41.404 313 18200.68 75.42 52734.42 88888.00 2006-11-09 07:45:41.904 313 18200.59 75.38 52734.40 88888.00 2006-11-09 07:45:42.404 313 18200.49 75.36 52734.42 88888.00 2006-11-09 07:45:42.904 313 18200.62 75.32 52734.43 88888.00 2006-11-09 07:45:43.404 313 18200.79 75.41 52734.49 88888.00 2006-11-09 07:45:43.904 313 18200.65 75.47 52734.51 88888.00 2006-11-09 07:45:44.404 313 18200.68 75.49 52734.43 88888.00 2006-11-09 07:45:44.904 313 18200.64 75.50 52734.38 88888.00 2006-11-09 07:45:45.404 313 18200.64 75.51 52734.31 88888.00 2006-11-09 07:45:45.904 313 18200.56 75.50 52734.32 88888.00 2006-11-09 07:45:46.404 313 18200.40 75.48 52734.31 88888.00 2006-11-09 07:45:46.904 313 18200.42 75.45 52734.22 88888.00 2006-11-09 07:45:47.404 313 18200.40 75.39 52734.30 88888.00 2006-11-09 07:45:47.904 313 18200.32 75.44 52734.43 88888.00 2006-11-09 07:45:48.404 313 18200.36 75.44 52734.39 88888.00 2006-11-09 07:45:48.904 313 18200.53 75.45 52734.53 88888.00 2006-11-09 07:45:49.404 313 18200.59 75.42 52734.54 88888.00 2006-11-09 07:45:49.904 313 18200.49 75.45 52734.48 88888.00 2006-11-09 07:45:50.404 313 18200.60 75.42 52734.45 88888.00 2006-11-09 07:45:50.904 313 18200.51 75.43 52734.49 88888.00 2006-11-09 07:45:51.404 313 18200.50 75.47 52734.49 88888.00 2006-11-09 07:45:51.904 313 18200.49 75.45 52734.37 88888.00 2006-11-09 07:45:52.404 313 18200.54 75.36 52734.36 88888.00 2006-11-09 07:45:52.904 313 18200.70 75.29 52734.39 88888.00 2006-11-09 07:45:53.404 313 18200.73 75.30 52734.26 88888.00 2006-11-09 07:45:53.904 313 18200.73 75.36 52734.33 88888.00 2006-11-09 07:45:54.404 313 18200.75 75.36 52734.32 88888.00 2006-11-09 07:45:54.904 313 18200.77 75.40 52734.41 88888.00 2006-11-09 07:45:55.404 313 18200.64 75.40 52734.42 88888.00 2006-11-09 07:45:55.904 313 18200.59 75.40 52734.33 88888.00 2006-11-09 07:45:56.404 313 18200.51 75.38 52734.39 88888.00 2006-11-09 07:45:56.904 313 18200.54 75.38 52734.50 88888.00 2006-11-09 07:45:57.404 313 18200.59 75.42 52734.43 88888.00 2006-11-09 07:45:57.904 313 18200.60 75.35 52734.40 88888.00 2006-11-09 07:45:58.404 313 18200.66 75.28 52734.44 88888.00 2006-11-09 07:45:58.904 313 18200.66 75.35 52734.44 88888.00 2006-11-09 07:45:59.404 313 18200.68 75.45 52734.40 88888.00 2006-11-09 07:45:59.904 313 18200.61 75.50 52734.32 88888.00 2006-11-09 07:46:00.404 313 18200.68 75.51 52734.31 88888.00 2006-11-09 07:46:00.904 313 18200.65 75.49 52734.32 88888.00 2006-11-09 07:46:01.404 313 18200.77 75.48 52734.37 88888.00 2006-11-09 07:46:01.904 313 18200.72 75.56 52734.40 88888.00 2006-11-09 07:46:02.404 313 18200.70 75.48 52734.34 88888.00 2006-11-09 07:46:02.904 313 18200.71 75.49 52734.41 88888.00 2006-11-09 07:46:03.404 313 18200.66 75.52 52734.39 88888.00 2006-11-09 07:46:03.904 313 18200.49 75.50 52734.36 88888.00 2006-11-09 07:46:04.404 313 18200.48 75.45 52734.36 88888.00 2006-11-09 07:46:04.904 313 18200.51 75.46 52734.38 88888.00 2006-11-09 07:46:05.404 313 18200.48 75.41 52734.39 88888.00 2006-11-09 07:46:05.904 313 18200.43 75.39 52734.43 88888.00 2006-11-09 07:46:06.404 313 18200.41 75.38 52734.34 88888.00 2006-11-09 07:46:06.904 313 18200.41 75.40 52734.36 88888.00 2006-11-09 07:46:07.404 313 18200.36 75.41 52734.41 88888.00 2006-11-09 07:46:07.904 313 18200.45 75.37 52734.36 88888.00 2006-11-09 07:46:08.404 313 18200.51 75.44 52734.37 88888.00 2006-11-09 07:46:08.904 313 18200.54 75.44 52734.31 88888.00 2006-11-09 07:46:09.404 313 18200.57 75.40 52734.33 88888.00 2006-11-09 07:46:09.904 313 18200.56 75.38 52734.33 88888.00 2006-11-09 07:46:10.404 313 18200.61 75.29 52734.37 88888.00 2006-11-09 07:46:10.904 313 18200.59 75.25 52734.29 88888.00 2006-11-09 07:46:11.404 313 18200.64 75.28 52734.29 88888.00 2006-11-09 07:46:11.904 313 18200.56 75.25 52734.27 88888.00 2006-11-09 07:46:12.404 313 18200.62 75.23 52734.20 88888.00 2006-11-09 07:46:12.904 313 18200.65 75.25 52734.19 88888.00 2006-11-09 07:46:13.404 313 18200.61 75.34 52734.34 88888.00 2006-11-09 07:46:13.904 313 18200.52 75.32 52734.31 88888.00 2006-11-09 07:46:14.404 313 18200.39 75.34 52734.26 88888.00 2006-11-09 07:46:14.904 313 18200.45 75.23 52734.32 88888.00 2006-11-09 07:46:15.404 313 18200.39 75.28 52734.36 88888.00 2006-11-09 07:46:15.904 313 18200.30 75.29 52734.33 88888.00 2006-11-09 07:46:16.404 313 18200.44 75.30 52734.30 88888.00 2006-11-09 07:46:16.904 313 18200.50 75.41 52734.30 88888.00 2006-11-09 07:46:17.404 313 18200.48 75.39 52734.36 88888.00 2006-11-09 07:46:17.904 313 18200.40 75.36 52734.29 88888.00 2006-11-09 07:46:18.404 313 18200.49 75.39 52734.28 88888.00 2006-11-09 07:46:18.904 313 18200.41 75.40 52734.39 88888.00 2006-11-09 07:46:19.404 313 18200.41 75.35 52734.30 88888.00 2006-11-09 07:46:19.904 313 18200.42 75.38 52734.26 88888.00 2006-11-09 07:46:20.404 313 18200.41 75.41 52734.28 88888.00 2006-11-09 07:46:20.904 313 18200.38 75.44 52734.18 88888.00 2006-11-09 07:46:21.404 313 18200.32 75.42 52734.11 88888.00 2006-11-09 07:46:21.904 313 18200.39 75.40 52734.06 88888.00 2006-11-09 07:46:22.404 313 18200.23 75.36 52734.07 88888.00 2006-11-09 07:46:22.904 313 18200.16 75.38 52734.04 88888.00 2006-11-09 07:46:23.404 313 18200.18 75.42 52734.13 88888.00 2006-11-09 07:46:23.904 313 18200.31 75.45 52734.28 88888.00 2006-11-09 07:46:24.404 313 18200.36 75.35 52734.33 88888.00 2006-11-09 07:46:24.904 313 18200.36 75.28 52734.36 88888.00 2006-11-09 07:46:25.404 313 18200.41 75.25 52734.42 88888.00 2006-11-09 07:46:25.904 313 18200.42 75.34 52734.40 88888.00 2006-11-09 07:46:26.404 313 18200.41 75.35 52734.36 88888.00 2006-11-09 07:46:26.904 313 18200.36 75.36 52734.31 88888.00 2006-11-09 07:46:27.404 313 18200.45 75.42 52734.23 88888.00 2006-11-09 07:46:27.904 313 18200.44 75.40 52734.13 88888.00 2006-11-09 07:46:28.404 313 18200.38 75.46 52734.18 88888.00 2006-11-09 07:46:28.904 313 18200.34 75.51 52734.28 88888.00 2006-11-09 07:46:29.404 313 18200.41 75.34 52734.36 88888.00 2006-11-09 07:46:29.904 313 18200.38 75.25 52734.22 88888.00 2006-11-09 07:46:30.404 313 18200.32 75.23 52734.31 88888.00 2006-11-09 07:46:30.904 313 18200.36 75.22 52734.37 88888.00 2006-11-09 07:46:31.404 313 18200.39 75.29 52734.31 88888.00 2006-11-09 07:46:31.904 313 18200.30 75.39 52734.34 88888.00 2006-11-09 07:46:32.404 313 18200.41 75.36 52734.27 88888.00 2006-11-09 07:46:32.904 313 18200.45 75.40 52734.26 88888.00 2006-11-09 07:46:33.404 313 18200.40 75.40 52734.21 88888.00 2006-11-09 07:46:33.904 313 18200.39 75.47 52734.21 88888.00 2006-11-09 07:46:34.404 313 18200.48 75.44 52734.30 88888.00 2006-11-09 07:46:34.904 313 18200.46 75.44 52734.34 88888.00 2006-11-09 07:46:35.404 313 18200.35 75.40 52734.30 88888.00 2006-11-09 07:46:35.904 313 18200.32 75.51 52734.28 88888.00 2006-11-09 07:46:36.404 313 18200.40 75.51 52734.31 88888.00 2006-11-09 07:46:36.904 313 18200.53 75.44 52734.37 88888.00 2006-11-09 07:46:37.404 313 18200.55 75.39 52734.37 88888.00 2006-11-09 07:46:37.904 313 18200.57 75.41 52734.40 88888.00 2006-11-09 07:46:38.404 313 18200.45 75.41 52734.30 88888.00 2006-11-09 07:46:38.904 313 18200.42 75.50 52734.27 88888.00 2006-11-09 07:46:39.404 313 18200.32 75.52 52734.27 88888.00 2006-11-09 07:46:39.904 313 18200.36 75.54 52734.23 88888.00 2006-11-09 07:46:40.404 313 18200.30 75.49 52734.34 88888.00 2006-11-09 07:46:40.904 313 18200.30 75.42 52734.42 88888.00 2006-11-09 07:46:41.404 313 18200.35 75.46 52734.40 88888.00 2006-11-09 07:46:41.904 313 18200.40 75.54 52734.36 88888.00 2006-11-09 07:46:42.404 313 18200.40 75.49 52734.39 88888.00 2006-11-09 07:46:42.904 313 18200.43 75.41 52734.36 88888.00 2006-11-09 07:46:43.404 313 18200.39 75.40 52734.29 88888.00 2006-11-09 07:46:43.904 313 18200.30 75.40 52734.25 88888.00 2006-11-09 07:46:44.404 313 18200.41 75.45 52734.32 88888.00 2006-11-09 07:46:44.904 313 18200.53 75.52 52734.34 88888.00 2006-11-09 07:46:45.404 313 18200.50 75.50 52734.44 88888.00 2006-11-09 07:46:45.904 313 18200.55 75.50 52734.38 88888.00 2006-11-09 07:46:46.404 313 18200.60 75.40 52734.29 88888.00 2006-11-09 07:46:46.904 313 18200.49 75.35 52734.29 88888.00 2006-11-09 07:46:47.404 313 18200.51 75.42 52734.17 88888.00 2006-11-09 07:46:47.904 313 18200.42 75.50 52734.17 88888.00 2006-11-09 07:46:48.404 313 18200.44 75.50 52734.32 88888.00 2006-11-09 07:46:48.904 313 18200.43 75.40 52734.37 88888.00 2006-11-09 07:46:49.404 313 18200.49 75.30 52734.26 88888.00 2006-11-09 07:46:49.904 313 18200.36 75.36 52734.29 88888.00 2006-11-09 07:46:50.404 313 18200.38 75.34 52734.32 88888.00 2006-11-09 07:46:50.904 313 18200.39 75.28 52734.42 88888.00 2006-11-09 07:46:51.404 313 18200.41 75.36 52734.38 88888.00 2006-11-09 07:46:51.904 313 18200.39 75.33 52734.40 88888.00 2006-11-09 07:46:52.404 313 18200.51 75.32 52734.41 88888.00 2006-11-09 07:46:52.904 313 18200.45 75.40 52734.45 88888.00 2006-11-09 07:46:53.404 313 18200.30 75.37 52734.53 88888.00 2006-11-09 07:46:53.904 313 18200.22 75.31 52734.53 88888.00 2006-11-09 07:46:54.404 313 18200.32 75.33 52734.45 88888.00 2006-11-09 07:46:54.904 313 18200.35 75.43 52734.38 88888.00 2006-11-09 07:46:55.404 313 18200.36 75.35 52734.38 88888.00 2006-11-09 07:46:55.904 313 18200.33 75.39 52734.33 88888.00 2006-11-09 07:46:56.404 313 18200.45 75.48 52734.33 88888.00 2006-11-09 07:46:56.904 313 18200.24 75.46 52734.41 88888.00 2006-11-09 07:46:57.404 313 18200.14 75.41 52734.55 88888.00 2006-11-09 07:46:57.904 313 18200.08 75.42 52734.61 88888.00 2006-11-09 07:46:58.404 313 18200.01 75.41 52734.48 88888.00 2006-11-09 07:46:58.904 313 18199.94 75.41 52734.45 88888.00 2006-11-09 07:46:59.404 313 18200.03 75.44 52734.46 88888.00 2006-11-09 07:46:59.904 313 18199.96 75.49 52734.30 88888.00 2006-11-09 07:47:00.404 313 18200.01 75.48 52734.25 88888.00 2006-11-09 07:47:00.904 313 18199.89 75.50 52734.33 88888.00 2006-11-09 07:47:01.404 313 18199.94 75.52 52734.40 88888.00 2006-11-09 07:47:01.904 313 18200.01 75.48 52734.48 88888.00 2006-11-09 07:47:02.404 313 18199.90 75.46 52734.52 88888.00 2006-11-09 07:47:02.904 313 18199.97 75.49 52734.42 88888.00 2006-11-09 07:47:03.404 313 18199.94 75.47 52734.36 88888.00 2006-11-09 07:47:03.904 313 18200.16 75.42 52734.29 88888.00 2006-11-09 07:47:04.404 313 18200.05 75.47 52734.29 88888.00 2006-11-09 07:47:04.904 313 18200.02 75.43 52734.33 88888.00 2006-11-09 07:47:05.404 313 18199.94 75.46 52734.32 88888.00 2006-11-09 07:47:05.904 313 18200.01 75.45 52734.32 88888.00 2006-11-09 07:47:06.404 313 18200.16 75.45 52734.33 88888.00 2006-11-09 07:47:06.904 313 18200.22 75.51 52734.31 88888.00 2006-11-09 07:47:07.404 313 18200.17 75.52 52734.38 88888.00 2006-11-09 07:47:07.904 313 18200.14 75.50 52734.32 88888.00 2006-11-09 07:47:08.404 313 18200.03 75.57 52734.32 88888.00 2006-11-09 07:47:08.904 313 18199.95 75.48 52734.41 88888.00 2006-11-09 07:47:09.404 313 18200.13 75.46 52734.36 88888.00 2006-11-09 07:47:09.904 313 18200.13 75.44 52734.33 88888.00 2006-11-09 07:47:10.404 313 18200.05 75.43 52734.43 88888.00 2006-11-09 07:47:10.904 313 18200.06 75.54 52734.39 88888.00 2006-11-09 07:47:11.404 313 18200.13 75.56 52734.38 88888.00 2006-11-09 07:47:11.904 313 18200.03 75.48 52734.43 88888.00 2006-11-09 07:47:12.404 313 18199.88 75.52 52734.38 88888.00 2006-11-09 07:47:12.904 313 18199.86 75.57 52734.40 88888.00 2006-11-09 07:47:13.404 313 18199.99 75.56 52734.46 88888.00 2006-11-09 07:47:13.904 313 18200.00 75.46 52734.46 88888.00 2006-11-09 07:47:14.404 313 18200.03 75.48 52734.48 88888.00 2006-11-09 07:47:14.904 313 18199.99 75.57 52734.42 88888.00 2006-11-09 07:47:15.404 313 18199.95 75.65 52734.43 88888.00 2006-11-09 07:47:15.904 313 18199.89 75.58 52734.45 88888.00 2006-11-09 07:47:16.404 313 18199.84 75.49 52734.31 88888.00 2006-11-09 07:47:16.904 313 18199.88 75.48 52734.23 88888.00 2006-11-09 07:47:17.404 313 18199.86 75.45 52734.22 88888.00 2006-11-09 07:47:17.904 313 18199.91 75.40 52734.36 88888.00 2006-11-09 07:47:18.404 313 18199.89 75.45 52734.39 88888.00 2006-11-09 07:47:18.904 313 18200.00 75.44 52734.46 88888.00 2006-11-09 07:47:19.404 313 18200.00 75.38 52734.43 88888.00 2006-11-09 07:47:19.904 313 18200.05 75.38 52734.38 88888.00 2006-11-09 07:47:20.404 313 18200.01 75.41 52734.39 88888.00 2006-11-09 07:47:20.904 313 18200.03 75.42 52734.37 88888.00 2006-11-09 07:47:21.404 313 18199.89 75.39 52734.33 88888.00 2006-11-09 07:47:21.904 313 18199.92 75.40 52734.38 88888.00 2006-11-09 07:47:22.404 313 18199.99 75.51 52734.31 88888.00 2006-11-09 07:47:22.904 313 18200.06 75.49 52734.28 88888.00 2006-11-09 07:47:23.404 313 18199.99 75.46 52734.29 88888.00 2006-11-09 07:47:23.904 313 18199.98 75.39 52734.32 88888.00 2006-11-09 07:47:24.404 313 18199.92 75.36 52734.30 88888.00 2006-11-09 07:47:24.904 313 18199.95 75.40 52734.25 88888.00 2006-11-09 07:47:25.404 313 18200.01 75.47 52734.21 88888.00 2006-11-09 07:47:25.904 313 18200.16 75.46 52734.25 88888.00 2006-11-09 07:47:26.404 313 18200.24 75.49 52734.34 88888.00 2006-11-09 07:47:26.904 313 18200.18 75.53 52734.39 88888.00 2006-11-09 07:47:27.404 313 18200.06 75.54 52734.30 88888.00 2006-11-09 07:47:27.904 313 18199.94 75.54 52734.41 88888.00 2006-11-09 07:47:28.404 313 18199.95 75.48 52734.36 88888.00 2006-11-09 07:47:28.904 313 18199.87 75.55 52734.30 88888.00 2006-11-09 07:47:29.404 313 18199.85 75.47 52734.25 88888.00 2006-11-09 07:47:29.904 313 18200.02 75.43 52734.21 88888.00 2006-11-09 07:47:30.404 313 18199.98 75.40 52734.29 88888.00 2006-11-09 07:47:30.904 313 18199.98 75.43 52734.19 88888.00 2006-11-09 07:47:31.404 313 18200.03 75.54 52734.18 88888.00 2006-11-09 07:47:31.904 313 18199.96 75.54 52734.22 88888.00 2006-11-09 07:47:32.404 313 18199.96 75.46 52734.25 88888.00 2006-11-09 07:47:32.904 313 18199.87 75.43 52734.23 88888.00 2006-11-09 07:47:33.404 313 18199.97 75.42 52734.17 88888.00 2006-11-09 07:47:33.904 313 18200.06 75.38 52734.22 88888.00 2006-11-09 07:47:34.401 313 18200.13 75.39 52734.22 88888.00 2006-11-09 07:47:34.901 313 18200.20 75.41 52734.16 88888.00 2006-11-09 07:47:35.401 313 18200.07 75.41 52734.18 88888.00 2006-11-09 07:47:35.901 313 18199.96 75.40 52734.21 88888.00 2006-11-09 07:47:36.401 313 18200.00 75.39 52734.20 88888.00 2006-11-09 07:47:36.901 313 18199.95 75.37 52734.31 88888.00 2006-11-09 07:47:37.401 313 18200.02 75.40 52734.34 88888.00 2006-11-09 07:47:37.901 313 18199.80 75.44 52734.22 88888.00 2006-11-09 07:47:38.401 313 18199.87 75.46 52734.21 88888.00 2006-11-09 07:47:38.901 313 18199.88 75.40 52734.36 88888.00 2006-11-09 07:47:39.401 313 18199.99 75.38 52734.34 88888.00 2006-11-09 07:47:39.901 313 18200.08 75.44 52734.34 88888.00 2006-11-09 07:47:40.401 313 18199.88 75.41 52734.30 88888.00 2006-11-09 07:47:40.901 313 18199.88 75.36 52734.25 88888.00 2006-11-09 07:47:41.401 313 18199.89 75.42 52734.18 88888.00 2006-11-09 07:47:41.901 313 18199.78 75.38 52734.16 88888.00 2006-11-09 07:47:42.401 313 18199.65 75.39 52734.18 88888.00 2006-11-09 07:47:42.901 313 18199.75 75.26 52734.27 88888.00 2006-11-09 07:47:43.401 313 18200.05 75.37 52734.28 88888.00 2006-11-09 07:47:43.901 313 18199.95 75.40 52734.27 88888.00 2006-11-09 07:47:44.401 313 18199.75 75.40 52734.36 88888.00 2006-11-09 07:47:44.901 313 18199.73 75.42 52734.33 88888.00 2006-11-09 07:47:45.401 313 18199.80 75.43 52734.38 88888.00 2006-11-09 07:47:45.901 313 18199.87 75.43 52734.34 88888.00 2006-11-09 07:47:46.401 313 18199.84 75.51 52734.25 88888.00 2006-11-09 07:47:46.901 313 18199.96 75.52 52734.26 88888.00 2006-11-09 07:47:47.401 313 18199.99 75.45 52734.33 88888.00 2006-11-09 07:47:47.901 313 18199.94 75.48 52734.31 88888.00 2006-11-09 07:47:48.401 313 18199.88 75.51 52734.31 88888.00 2006-11-09 07:47:48.901 313 18199.94 75.58 52734.33 88888.00 2006-11-09 07:47:49.401 313 18199.86 75.65 52734.28 88888.00 2006-11-09 07:47:49.901 313 18199.83 75.53 52734.21 88888.00 2006-11-09 07:47:50.401 313 18199.81 75.43 52734.28 88888.00 2006-11-09 07:47:50.901 313 18199.87 75.44 52734.31 88888.00 2006-11-09 07:47:51.401 313 18199.83 75.49 52734.29 88888.00 2006-11-09 07:47:51.901 313 18199.81 75.59 52734.18 88888.00 2006-11-09 07:47:52.401 313 18199.90 75.65 52734.06 88888.00 2006-11-09 07:47:52.901 313 18199.85 75.59 52734.13 88888.00 2006-11-09 07:47:53.401 313 18199.86 75.54 52734.09 88888.00 2006-11-09 07:47:53.901 313 18199.86 75.53 52734.04 88888.00 2006-11-09 07:47:54.401 313 18199.92 75.43 52734.17 88888.00 2006-11-09 07:47:54.901 313 18199.96 75.42 52734.30 88888.00 2006-11-09 07:47:55.401 313 18199.97 75.49 52734.33 88888.00 2006-11-09 07:47:55.901 313 18199.98 75.55 52734.26 88888.00 2006-11-09 07:47:56.401 313 18199.89 75.51 52734.30 88888.00 2006-11-09 07:47:56.901 313 18199.92 75.50 52734.25 88888.00 2006-11-09 07:47:57.401 313 18199.97 75.54 52734.29 88888.00 2006-11-09 07:47:57.901 313 18199.89 75.58 52734.22 88888.00 2006-11-09 07:47:58.401 313 18199.95 75.65 52734.21 88888.00 2006-11-09 07:47:58.901 313 18199.98 75.68 52734.27 88888.00 2006-11-09 07:47:59.401 313 18199.99 75.66 52734.25 88888.00 2006-11-09 07:47:59.901 313 18199.86 75.65 52734.22 88888.00 2006-11-09 07:48:00.401 313 18199.87 75.63 52734.16 88888.00 2006-11-09 07:48:00.901 313 18199.75 75.59 52734.10 88888.00 2006-11-09 07:48:01.401 313 18199.85 75.50 52734.15 88888.00 2006-11-09 07:48:01.901 313 18199.99 75.53 52734.20 88888.00 2006-11-09 07:48:02.401 313 18199.95 75.55 52734.22 88888.00 2006-11-09 07:48:02.901 313 18199.87 75.51 52734.21 88888.00 2006-11-09 07:48:03.401 313 18199.78 75.48 52734.26 88888.00 2006-11-09 07:48:03.901 313 18199.87 75.50 52734.30 88888.00 2006-11-09 07:48:04.401 313 18199.87 75.49 52734.37 88888.00 2006-11-09 07:48:04.901 313 18199.89 75.50 52734.26 88888.00 2006-11-09 07:48:05.401 313 18199.83 75.49 52734.31 88888.00 2006-11-09 07:48:05.901 313 18199.95 75.57 52734.36 88888.00 2006-11-09 07:48:06.401 313 18200.10 75.58 52734.38 88888.00 2006-11-09 07:48:06.901 313 18200.10 75.64 52734.37 88888.00 2006-11-09 07:48:07.401 313 18200.03 75.65 52734.33 88888.00 2006-11-09 07:48:07.901 313 18200.07 75.59 52734.29 88888.00 2006-11-09 07:48:08.401 313 18199.96 75.62 52734.28 88888.00 2006-11-09 07:48:08.901 313 18200.09 75.65 52734.34 88888.00 2006-11-09 07:48:09.401 313 18199.97 75.62 52734.34 88888.00 2006-11-09 07:48:09.901 313 18199.92 75.61 52734.33 88888.00 2006-11-09 07:48:10.401 313 18200.10 75.56 52734.36 88888.00 2006-11-09 07:48:10.901 313 18200.16 75.55 52734.38 88888.00 2006-11-09 07:48:11.401 313 18199.95 75.58 52734.36 88888.00 2006-11-09 07:48:11.901 313 18200.13 75.61 52734.33 88888.00 2006-11-09 07:48:12.401 313 18200.19 75.56 52734.33 88888.00 2006-11-09 07:48:12.901 313 18200.13 75.66 52734.29 88888.00 2006-11-09 07:48:13.401 313 18200.12 75.65 52734.21 88888.00 2006-11-09 07:48:13.901 313 18200.28 75.69 52734.19 88888.00 2006-11-09 07:48:14.401 313 18200.36 75.68 52734.30 88888.00 2006-11-09 07:48:14.901 313 18200.33 75.68 52734.32 88888.00 2006-11-09 07:48:15.401 313 18200.30 75.65 52734.26 88888.00 2006-11-09 07:48:15.901 313 18200.20 75.66 52734.30 88888.00 2006-11-09 07:48:16.401 313 18200.17 75.63 52734.31 88888.00 2006-11-09 07:48:16.901 313 18200.33 75.63 52734.42 88888.00 2006-11-09 07:48:17.401 313 18200.44 75.53 52734.44 88888.00 2006-11-09 07:48:17.901 313 18200.50 75.48 52734.40 88888.00 2006-11-09 07:48:18.401 313 18200.62 75.52 52734.42 88888.00 2006-11-09 07:48:18.901 313 18200.71 75.51 52734.39 88888.00 2006-11-09 07:48:19.401 313 18200.92 75.38 52734.44 88888.00 2006-11-09 07:48:19.901 313 18200.85 75.39 52734.39 88888.00 2006-11-09 07:48:20.401 313 18200.82 75.40 52734.29 88888.00 2006-11-09 07:48:20.901 313 18200.84 75.40 52734.45 88888.00 2006-11-09 07:48:21.401 313 18200.74 75.42 52734.40 88888.00 2006-11-09 07:48:21.901 313 18200.72 75.40 52734.40 88888.00 2006-11-09 07:48:22.401 313 18200.73 75.48 52734.38 88888.00 2006-11-09 07:48:22.901 313 18200.67 75.49 52734.36 88888.00 2006-11-09 07:48:23.401 313 18200.72 75.57 52734.34 88888.00 2006-11-09 07:48:23.901 313 18200.92 75.66 52734.44 88888.00 2006-11-09 07:48:24.401 313 18200.66 75.57 52734.52 88888.00 2006-11-09 07:48:24.901 313 18200.32 75.47 52734.34 88888.00 2006-11-09 07:48:25.401 313 18200.23 75.50 52734.39 88888.00 2006-11-09 07:48:25.901 313 18200.31 75.52 52734.43 88888.00 2006-11-09 07:48:26.401 313 18200.33 75.55 52734.42 88888.00 2006-11-09 07:48:26.901 313 18200.42 75.48 52734.46 88888.00 2006-11-09 07:48:27.401 313 18200.39 75.54 52734.48 88888.00 2006-11-09 07:48:27.901 313 18200.35 75.63 52734.45 88888.00 2006-11-09 07:48:28.401 313 18200.32 75.59 52734.38 88888.00 2006-11-09 07:48:28.901 313 18200.22 75.48 52734.41 88888.00 2006-11-09 07:48:29.401 313 18200.20 75.52 52734.44 88888.00 2006-11-09 07:48:29.901 313 18200.35 75.66 52734.39 88888.00 2006-11-09 07:48:30.401 313 18200.34 75.61 52734.42 88888.00 2006-11-09 07:48:30.901 313 18200.39 75.56 52734.56 88888.00 2006-11-09 07:48:31.401 313 18200.60 75.51 52734.55 88888.00 2006-11-09 07:48:31.901 313 18200.73 75.39 52734.52 88888.00 2006-11-09 07:48:32.401 313 18200.72 75.39 52734.41 88888.00 2006-11-09 07:48:32.901 313 18200.56 75.48 52734.41 88888.00 2006-11-09 07:48:33.401 313 18200.51 75.48 52734.40 88888.00 2006-11-09 07:48:33.901 313 18200.61 75.54 52734.39 88888.00 2006-11-09 07:48:34.401 313 18200.61 75.53 52734.39 88888.00 2006-11-09 07:48:34.901 313 18200.57 75.53 52734.30 88888.00 2006-11-09 07:48:35.401 313 18200.44 75.64 52734.33 88888.00 2006-11-09 07:48:35.901 313 18200.48 75.58 52734.38 88888.00 2006-11-09 07:48:36.401 313 18200.44 75.48 52734.39 88888.00 2006-11-09 07:48:36.901 313 18200.40 75.35 52734.29 88888.00 2006-11-09 07:48:37.401 313 18200.49 75.49 52734.27 88888.00 2006-11-09 07:48:37.901 313 18200.46 75.54 52734.29 88888.00 2006-11-09 07:48:38.401 313 18200.40 75.51 52734.33 88888.00 2006-11-09 07:48:38.901 313 18200.31 75.49 52734.36 88888.00 2006-11-09 07:48:39.401 313 18200.38 75.49 52734.31 88888.00 2006-11-09 07:48:39.901 313 18200.40 75.46 52734.30 88888.00 2006-11-09 07:48:40.401 313 18200.46 75.47 52734.26 88888.00 2006-11-09 07:48:40.901 313 18200.56 75.51 52734.36 88888.00 2006-11-09 07:48:41.401 313 18200.75 75.40 52734.52 88888.00 2006-11-09 07:48:41.901 313 18200.66 75.47 52734.33 88888.00 2006-11-09 07:48:42.401 313 18200.63 75.44 52734.22 88888.00 2006-11-09 07:48:42.901 313 18200.60 75.41 52734.27 88888.00 2006-11-09 07:48:43.401 313 18200.57 75.46 52734.36 88888.00 2006-11-09 07:48:43.901 313 18200.75 75.49 52734.27 88888.00 2006-11-09 07:48:44.401 313 18200.60 75.49 52734.13 88888.00 2006-11-09 07:48:44.901 313 18200.59 75.56 52734.07 88888.00 2006-11-09 07:48:45.401 313 18200.56 75.52 52734.06 88888.00 2006-11-09 07:48:45.901 313 18200.56 75.50 52734.19 88888.00 2006-11-09 07:48:46.401 313 18200.63 75.48 52734.28 88888.00 2006-11-09 07:48:46.901 313 18200.51 75.61 52734.17 88888.00 2006-11-09 07:48:47.401 313 18200.43 75.61 52734.20 88888.00 2006-11-09 07:48:47.901 313 18200.54 75.56 52734.31 88888.00 2006-11-09 07:48:48.401 313 18200.55 75.52 52734.20 88888.00 2006-11-09 07:48:48.901 313 18200.60 75.53 52734.17 88888.00 2006-11-09 07:48:49.401 313 18200.71 75.56 52734.14 88888.00 2006-11-09 07:48:49.901 313 18200.84 75.54 52734.20 88888.00 2006-11-09 07:48:50.401 313 18200.74 75.46 52734.23 88888.00 2006-11-09 07:48:50.901 313 18200.64 75.44 52734.19 88888.00 2006-11-09 07:48:51.401 313 18200.63 75.49 52734.09 88888.00 2006-11-09 07:48:51.901 313 18200.63 75.56 52734.04 88888.00 2006-11-09 07:48:52.401 313 18200.57 75.64 52734.19 88888.00 2006-11-09 07:48:52.901 313 18200.59 75.69 52734.26 88888.00 2006-11-09 07:48:53.401 313 18200.71 75.61 52734.21 88888.00 2006-11-09 07:48:53.901 313 18200.67 75.57 52734.27 88888.00 2006-11-09 07:48:54.401 313 18200.53 75.61 52734.25 88888.00 2006-11-09 07:48:54.901 313 18200.45 75.66 52734.20 88888.00 2006-11-09 07:48:55.401 313 18200.42 75.65 52734.29 88888.00 2006-11-09 07:48:55.901 313 18200.45 75.64 52734.33 88888.00 2006-11-09 07:48:56.401 313 18200.41 75.66 52734.25 88888.00 2006-11-09 07:48:56.901 313 18200.46 75.67 52734.30 88888.00 2006-11-09 07:48:57.401 313 18200.44 75.56 52734.25 88888.00 2006-11-09 07:48:57.901 313 18200.43 75.58 52734.30 88888.00 2006-11-09 07:48:58.401 313 18200.31 75.58 52734.42 88888.00 2006-11-09 07:48:58.901 313 18200.54 75.55 52734.41 88888.00 2006-11-09 07:48:59.401 313 18200.72 75.56 52734.34 88888.00 2006-11-09 07:48:59.901 313 18200.60 75.45 52734.40 88888.00 2006-11-09 07:49:00.401 313 18200.54 75.44 52734.25 88888.00 2006-11-09 07:49:00.901 313 18200.49 75.52 52734.17 88888.00 2006-11-09 07:49:01.401 313 18200.60 75.61 52734.09 88888.00 2006-11-09 07:49:01.901 313 18200.56 75.54 52734.15 88888.00 2006-11-09 07:49:02.401 313 18200.45 75.50 52734.13 88888.00 2006-11-09 07:49:02.901 313 18200.49 75.51 52734.26 88888.00 2006-11-09 07:49:03.401 313 18200.65 75.54 52734.46 88888.00 2006-11-09 07:49:03.901 313 18200.74 75.58 52734.45 88888.00 2006-11-09 07:49:04.401 313 18200.44 75.51 52734.56 88888.00 2006-11-09 07:49:04.901 313 18200.41 75.39 52734.67 88888.00 2006-11-09 07:49:05.401 313 18200.39 75.40 52734.56 88888.00 2006-11-09 07:49:05.901 313 18200.38 75.43 52734.50 88888.00 2006-11-09 07:49:06.401 313 18200.41 75.47 52734.40 88888.00 2006-11-09 07:49:06.901 313 18200.31 75.45 52734.33 88888.00 2006-11-09 07:49:07.401 313 18200.28 75.50 52734.30 88888.00 2006-11-09 07:49:07.901 313 18200.13 75.42 52734.33 88888.00 2006-11-09 07:49:08.401 313 18200.40 75.38 52734.31 88888.00 2006-11-09 07:49:08.901 313 18200.34 75.39 52734.27 88888.00 2006-11-09 07:49:09.401 313 18200.22 75.48 52734.19 88888.00 2006-11-09 07:49:09.901 313 18200.28 75.49 52734.30 88888.00 2006-11-09 07:49:10.401 313 18200.35 75.61 52734.29 88888.00 2006-11-09 07:49:10.901 313 18200.13 75.52 52734.28 88888.00 2006-11-09 07:49:11.401 313 18200.07 75.41 52734.21 88888.00 2006-11-09 07:49:11.901 313 18200.02 75.46 52734.23 88888.00 2006-11-09 07:49:12.401 313 18200.09 75.48 52734.30 88888.00 2006-11-09 07:49:12.901 313 18200.07 75.52 52734.27 88888.00 2006-11-09 07:49:13.401 313 18199.98 75.53 52734.28 88888.00 2006-11-09 07:49:13.901 313 18199.96 75.48 52734.37 88888.00 2006-11-09 07:49:14.401 313 18200.09 75.55 52734.31 88888.00 2006-11-09 07:49:14.901 313 18200.14 75.51 52734.36 88888.00 2006-11-09 07:49:15.401 313 18200.22 75.46 52734.34 88888.00 2006-11-09 07:49:15.901 313 18200.12 75.46 52734.46 88888.00 2006-11-09 07:49:16.401 313 18200.29 75.53 52734.45 88888.00 2006-11-09 07:49:16.901 313 18200.28 75.51 52734.40 88888.00 2006-11-09 07:49:17.401 313 18200.21 75.52 52734.19 88888.00 2006-11-09 07:49:17.901 313 18200.30 75.63 52734.16 88888.00 2006-11-09 07:49:18.401 313 18200.43 75.74 52734.29 88888.00 2006-11-09 07:49:18.901 313 18200.28 75.70 52734.34 88888.00 2006-11-09 07:49:19.401 313 18200.22 75.62 52734.39 88888.00 2006-11-09 07:49:19.901 313 18200.28 75.64 52734.48 88888.00 2006-11-09 07:49:20.401 313 18200.32 75.66 52734.48 88888.00 2006-11-09 07:49:20.901 313 18200.41 75.64 52734.52 88888.00 2006-11-09 07:49:21.401 313 18200.30 75.55 52734.54 88888.00 2006-11-09 07:49:21.901 313 18200.29 75.61 52734.45 88888.00 2006-11-09 07:49:22.401 313 18200.27 75.50 52734.44 88888.00 2006-11-09 07:49:22.901 313 18200.34 75.51 52734.53 88888.00 2006-11-09 07:49:23.401 313 18200.51 75.59 52734.51 88888.00 2006-11-09 07:49:23.901 313 18200.23 75.55 52734.60 88888.00 2006-11-09 07:49:24.401 313 18200.23 75.57 52734.49 88888.00 2006-11-09 07:49:24.901 313 18200.18 75.61 52734.38 88888.00 2006-11-09 07:49:25.401 313 18200.07 75.61 52734.33 88888.00 2006-11-09 07:49:25.901 313 18200.12 75.61 52734.38 88888.00 2006-11-09 07:49:26.401 313 18200.17 75.57 52734.48 88888.00 2006-11-09 07:49:26.901 313 18200.01 75.52 52734.43 88888.00 2006-11-09 07:49:27.401 313 18200.01 75.43 52734.44 88888.00 2006-11-09 07:49:27.901 313 18200.05 75.47 52734.36 88888.00 2006-11-09 07:49:28.401 313 18200.16 75.47 52734.36 88888.00 2006-11-09 07:49:28.901 313 18200.03 75.48 52734.43 88888.00 2006-11-09 07:49:29.401 313 18200.11 75.47 52734.42 88888.00 2006-11-09 07:49:29.901 313 18200.13 75.47 52734.36 88888.00 2006-11-09 07:49:30.401 313 18200.20 75.46 52734.39 88888.00 2006-11-09 07:49:30.901 313 18200.18 75.51 52734.40 88888.00 2006-11-09 07:49:31.401 313 18200.24 75.46 52734.31 88888.00 2006-11-09 07:49:31.901 313 18200.48 75.45 52734.28 88888.00 2006-11-09 07:49:32.401 313 18200.51 75.48 52734.38 88888.00 2006-11-09 07:49:32.901 313 18200.51 75.56 52734.32 88888.00 2006-11-09 07:49:33.401 313 18200.39 75.65 52734.34 88888.00 2006-11-09 07:49:33.901 313 18200.57 75.66 52734.34 88888.00 2006-11-09 07:49:34.401 313 18200.64 75.63 52734.33 88888.00 2006-11-09 07:49:34.901 313 18200.64 75.67 52734.28 88888.00 2006-11-09 07:49:35.401 313 18200.66 75.54 52734.31 88888.00 2006-11-09 07:49:35.901 313 18200.46 75.44 52734.30 88888.00 2006-11-09 07:49:36.401 313 18200.41 75.51 52734.29 88888.00 2006-11-09 07:49:36.901 313 18200.51 75.48 52734.21 88888.00 2006-11-09 07:49:37.401 313 18200.50 75.40 52734.17 88888.00 2006-11-09 07:49:37.901 313 18200.57 75.48 52734.11 88888.00 2006-11-09 07:49:38.401 313 18200.72 75.48 52734.10 88888.00 2006-11-09 07:49:38.901 313 18200.55 75.51 52734.03 88888.00 2006-11-09 07:49:39.401 313 18200.55 75.50 52734.07 88888.00 2006-11-09 07:49:39.901 313 18200.62 75.44 52734.08 88888.00 2006-11-09 07:49:40.401 313 18200.56 75.50 52734.04 88888.00 2006-11-09 07:49:40.901 313 18200.53 75.51 52734.08 88888.00 2006-11-09 07:49:41.401 313 18200.54 75.52 52734.02 88888.00 2006-11-09 07:49:41.901 313 18200.43 75.53 52734.04 88888.00 2006-11-09 07:49:42.401 313 18200.49 75.52 52733.97 88888.00 2006-11-09 07:49:42.901 313 18200.49 75.51 52734.00 88888.00 2006-11-09 07:49:43.401 313 18200.48 75.51 52734.04 88888.00 2006-11-09 07:49:43.901 313 18200.42 75.61 52734.10 88888.00 2006-11-09 07:49:44.401 313 18200.59 75.63 52734.18 88888.00 2006-11-09 07:49:44.901 313 18200.59 75.64 52734.16 88888.00 2006-11-09 07:49:45.401 313 18200.56 75.64 52734.22 88888.00 2006-11-09 07:49:45.901 313 18200.51 75.61 52734.30 88888.00 2006-11-09 07:49:46.401 313 18200.53 75.65 52734.28 88888.00 2006-11-09 07:49:46.901 313 18200.51 75.70 52734.23 88888.00 2006-11-09 07:49:47.401 313 18200.56 75.67 52734.30 88888.00 2006-11-09 07:49:47.901 313 18200.56 75.61 52734.28 88888.00 2006-11-09 07:49:48.401 313 18200.62 75.63 52734.14 88888.00 2006-11-09 07:49:48.901 313 18200.71 75.65 52734.14 88888.00 2006-11-09 07:49:49.401 313 18200.51 75.69 52734.16 88888.00 2006-11-09 07:49:49.901 313 18200.36 75.73 52734.14 88888.00 2006-11-09 07:49:50.401 313 18200.45 75.69 52734.09 88888.00 2006-11-09 07:49:50.901 313 18200.57 75.58 52734.07 88888.00 2006-11-09 07:49:51.401 313 18200.57 75.56 52733.95 88888.00 2006-11-09 07:49:51.901 313 18200.67 75.64 52734.06 88888.00 2006-11-09 07:49:52.401 313 18200.62 75.62 52734.16 88888.00 2006-11-09 07:49:52.901 313 18200.44 75.55 52734.11 88888.00 2006-11-09 07:49:53.401 313 18200.31 75.56 52734.16 88888.00 2006-11-09 07:49:53.901 313 18200.27 75.56 52734.18 88888.00 2006-11-09 07:49:54.401 313 18200.38 75.47 52734.18 88888.00 2006-11-09 07:49:54.901 313 18200.44 75.53 52734.28 88888.00 2006-11-09 07:49:55.401 313 18200.46 75.48 52734.25 88888.00 2006-11-09 07:49:55.901 313 18200.42 75.52 52734.26 88888.00 2006-11-09 07:49:56.401 313 18200.38 75.64 52734.31 88888.00 2006-11-09 07:49:56.901 313 18200.45 75.49 52734.23 88888.00 2006-11-09 07:49:57.401 313 18200.46 75.46 52734.22 88888.00 2006-11-09 07:49:57.901 313 18200.36 75.53 52734.15 88888.00 2006-11-09 07:49:58.401 313 18200.38 75.52 52734.15 88888.00 2006-11-09 07:49:58.901 313 18200.41 75.43 52734.18 88888.00 2006-11-09 07:49:59.401 313 18200.51 75.49 52734.30 88888.00 2006-11-09 07:49:59.901 313 18200.28 75.57 52734.22 88888.00 2006-11-09 07:50:00.401 313 18200.40 75.63 52734.16 88888.00 2006-11-09 07:50:00.901 313 18200.48 75.58 52734.18 88888.00 2006-11-09 07:50:01.401 313 18200.48 75.58 52734.28 88888.00 2006-11-09 07:50:01.901 313 18200.40 75.57 52734.17 88888.00 2006-11-09 07:50:02.401 313 18200.56 75.61 52734.11 88888.00 2006-11-09 07:50:02.901 313 18200.67 75.52 52734.25 88888.00 2006-11-09 07:50:03.401 313 18200.36 75.50 52734.18 88888.00 2006-11-09 07:50:03.901 313 18200.32 75.48 52734.13 88888.00 2006-11-09 07:50:04.401 313 18200.34 75.47 52734.15 88888.00 2006-11-09 07:50:04.901 313 18200.29 75.45 52734.18 88888.00 2006-11-09 07:50:05.401 313 18200.13 75.50 52734.25 88888.00 2006-11-09 07:50:05.901 313 18200.17 75.50 52734.21 88888.00 2006-11-09 07:50:06.401 313 18200.17 75.48 52734.06 88888.00 2006-11-09 07:50:06.901 313 18200.22 75.45 52734.06 88888.00 2006-11-09 07:50:07.401 313 18200.25 75.54 52734.13 88888.00 2006-11-09 07:50:07.901 313 18200.21 75.51 52734.07 88888.00 2006-11-09 07:50:08.401 313 18200.19 75.56 52734.09 88888.00 2006-11-09 07:50:08.901 313 18200.25 75.62 52734.18 88888.00 2006-11-09 07:50:09.401 313 18200.20 75.54 52734.18 88888.00 2006-11-09 07:50:09.901 313 18200.21 75.56 52734.15 88888.00 2006-11-09 07:50:10.401 313 18200.13 75.57 52734.17 88888.00 2006-11-09 07:50:10.901 313 18200.18 75.70 52734.19 88888.00 2006-11-09 07:50:11.401 313 18200.11 75.58 52734.13 88888.00 2006-11-09 07:50:11.901 313 18200.02 75.50 52734.13 88888.00 2006-11-09 07:50:12.401 313 18199.99 75.51 52734.05 88888.00 2006-11-09 07:50:12.901 313 18200.11 75.58 52734.03 88888.00 2006-11-09 07:50:13.401 313 18200.24 75.58 52734.04 88888.00 2006-11-09 07:50:13.901 313 18200.19 75.56 52734.09 88888.00 2006-11-09 07:50:14.401 313 18200.17 75.59 52733.95 88888.00 2006-11-09 07:50:14.901 313 18200.19 75.65 52733.94 88888.00 2006-11-09 07:50:15.401 313 18200.18 75.57 52733.94 88888.00 2006-11-09 07:50:15.901 313 18200.17 75.55 52734.00 88888.00 2006-11-09 07:50:16.401 313 18200.14 75.53 52734.00 88888.00 2006-11-09 07:50:16.901 313 18200.16 75.43 52734.08 88888.00 2006-11-09 07:50:17.401 313 18200.34 75.51 52734.15 88888.00 2006-11-09 07:50:17.901 313 18200.23 75.51 52734.13 88888.00 2006-11-09 07:50:18.401 313 18200.20 75.50 52734.03 88888.00 2006-11-09 07:50:18.901 313 18200.09 75.53 52733.95 88888.00 2006-11-09 07:50:19.401 313 18200.09 75.50 52734.15 88888.00 2006-11-09 07:50:19.901 313 18200.24 75.56 52734.27 88888.00 2006-11-09 07:50:20.401 313 18200.22 75.56 52734.22 88888.00 2006-11-09 07:50:20.901 313 18200.27 75.57 52734.25 88888.00 2006-11-09 07:50:21.401 313 18200.23 75.55 52734.29 88888.00 2006-11-09 07:50:21.901 313 18200.25 75.57 52734.34 88888.00 2006-11-09 07:50:22.401 313 18200.23 75.54 52734.36 88888.00 2006-11-09 07:50:22.901 313 18200.21 75.58 52734.30 88888.00 2006-11-09 07:50:23.401 313 18200.11 75.63 52734.29 88888.00 2006-11-09 07:50:23.901 313 18200.19 75.61 52734.26 88888.00 2006-11-09 07:50:24.401 313 18200.14 75.57 52734.27 88888.00 2006-11-09 07:50:24.901 313 18200.08 75.58 52734.29 88888.00 2006-11-09 07:50:25.401 313 18200.19 75.53 52734.29 88888.00 2006-11-09 07:50:25.901 313 18200.17 75.54 52734.31 88888.00 2006-11-09 07:50:26.401 313 18200.40 75.57 52734.18 88888.00 2006-11-09 07:50:26.901 313 18200.30 75.55 52734.15 88888.00 2006-11-09 07:50:27.401 313 18200.31 75.48 52734.14 88888.00 2006-11-09 07:50:27.901 313 18200.36 75.48 52734.09 88888.00 2006-11-09 07:50:28.401 313 18200.38 75.55 52734.09 88888.00 2006-11-09 07:50:28.901 313 18200.27 75.50 52734.07 88888.00 2006-11-09 07:50:29.401 313 18200.28 75.53 52734.13 88888.00 2006-11-09 07:50:29.901 313 18200.28 75.53 52734.07 88888.00 2006-11-09 07:50:30.401 313 18200.24 75.56 52734.22 88888.00 2006-11-09 07:50:30.901 313 18200.23 75.58 52734.31 88888.00 2006-11-09 07:50:31.401 313 18200.18 75.66 52734.32 88888.00 2006-11-09 07:50:31.901 313 18200.07 75.67 52734.26 88888.00 2006-11-09 07:50:32.401 313 18200.05 75.62 52734.21 88888.00 2006-11-09 07:50:32.901 313 18200.14 75.58 52734.21 88888.00 2006-11-09 07:50:33.401 313 18200.14 75.51 52734.28 88888.00 2006-11-09 07:50:33.901 313 18200.16 75.52 52734.29 88888.00 2006-11-09 07:50:34.401 313 18200.21 75.58 52734.30 88888.00 2006-11-09 07:50:34.901 313 18200.18 75.59 52734.26 88888.00 2006-11-09 07:50:35.401 313 18200.19 75.59 52734.19 88888.00 2006-11-09 07:50:35.901 313 18200.31 75.57 52734.22 88888.00 2006-11-09 07:50:36.401 313 18200.45 75.54 52734.31 88888.00 2006-11-09 07:50:36.901 313 18200.51 75.48 52734.38 88888.00 2006-11-09 07:50:37.401 313 18200.46 75.48 52734.28 88888.00 2006-11-09 07:50:37.901 313 18200.51 75.51 52734.25 88888.00 2006-11-09 07:50:38.401 313 18200.57 75.45 52734.21 88888.00 2006-11-09 07:50:38.901 313 18200.54 75.48 52734.16 88888.00 2006-11-09 07:50:39.401 313 18200.41 75.51 52734.14 88888.00 2006-11-09 07:50:39.901 313 18200.40 75.55 52734.15 88888.00 2006-11-09 07:50:40.401 313 18200.45 75.56 52734.10 88888.00 2006-11-09 07:50:40.901 313 18200.40 75.54 52734.16 88888.00 2006-11-09 07:50:41.401 313 18200.30 75.66 52734.21 88888.00 2006-11-09 07:50:41.901 313 18200.32 75.69 52734.21 88888.00 2006-11-09 07:50:42.401 313 18200.35 75.66 52734.15 88888.00 2006-11-09 07:50:42.901 313 18200.39 75.66 52734.21 88888.00 2006-11-09 07:50:43.401 313 18200.35 75.64 52734.08 88888.00 2006-11-09 07:50:43.901 313 18200.32 75.64 52734.07 88888.00 2006-11-09 07:50:44.401 313 18200.25 75.52 52734.07 88888.00 2006-11-09 07:50:44.901 313 18200.05 75.58 52734.22 88888.00 2006-11-09 07:50:45.401 313 18200.06 75.53 52734.39 88888.00 2006-11-09 07:50:45.901 313 18200.17 75.56 52734.36 88888.00 2006-11-09 07:50:46.401 313 18200.14 75.57 52734.31 88888.00 2006-11-09 07:50:46.901 313 18200.05 75.57 52734.36 88888.00 2006-11-09 07:50:47.401 313 18199.99 75.47 52734.39 88888.00 2006-11-09 07:50:47.901 313 18200.05 75.46 52734.38 88888.00 2006-11-09 07:50:48.401 313 18200.06 75.46 52734.44 88888.00 2006-11-09 07:50:48.901 313 18200.07 75.61 52734.42 88888.00 2006-11-09 07:50:49.401 313 18200.09 75.52 52734.33 88888.00 2006-11-09 07:50:49.901 313 18200.11 75.44 52734.27 88888.00 2006-11-09 07:50:50.401 313 18200.16 75.51 52734.39 88888.00 2006-11-09 07:50:50.901 313 18200.22 75.50 52734.27 88888.00 2006-11-09 07:50:51.401 313 18200.25 75.58 52734.31 88888.00 2006-11-09 07:50:51.901 313 18200.35 75.65 52734.40 88888.00 2006-11-09 07:50:52.401 313 18200.19 75.63 52734.30 88888.00 2006-11-09 07:50:52.901 313 18200.12 75.68 52734.40 88888.00 2006-11-09 07:50:53.401 313 18200.19 75.66 52734.32 88888.00 2006-11-09 07:50:53.901 313 18200.27 75.61 52734.39 88888.00 2006-11-09 07:50:54.401 313 18200.29 75.53 52734.43 88888.00 2006-11-09 07:50:54.901 313 18200.18 75.56 52734.40 88888.00 2006-11-09 07:50:55.401 313 18200.13 75.64 52734.40 88888.00 2006-11-09 07:50:55.901 313 18200.24 75.63 52734.48 88888.00 2006-11-09 07:50:56.401 313 18200.17 75.68 52734.44 88888.00 2006-11-09 07:50:56.901 313 18200.14 75.65 52734.45 88888.00 2006-11-09 07:50:57.401 313 18200.14 75.62 52734.43 88888.00 2006-11-09 07:50:57.901 313 18200.14 75.61 52734.49 88888.00 2006-11-09 07:50:58.401 313 18200.14 75.63 52734.46 88888.00 2006-11-09 07:50:58.901 313 18200.18 75.65 52734.46 88888.00 2006-11-09 07:50:59.401 313 18200.18 75.72 52734.48 88888.00 2006-11-09 07:50:59.901 313 18200.03 75.70 52734.46 88888.00 2006-11-09 07:51:00.401 313 18200.03 75.62 52734.41 88888.00 2006-11-09 07:51:00.901 313 18200.10 75.61 52734.34 88888.00 2006-11-09 07:51:01.401 313 18200.21 75.54 52734.31 88888.00 2006-11-09 07:51:01.901 313 18200.23 75.52 52734.25 88888.00 2006-11-09 07:51:02.401 313 18200.09 75.62 52734.27 88888.00 2006-11-09 07:51:02.901 313 18200.02 75.62 52734.22 88888.00 2006-11-09 07:51:03.401 313 18200.12 75.67 52734.27 88888.00 2006-11-09 07:51:03.901 313 18200.19 75.71 52734.29 88888.00 2006-11-09 07:51:04.401 313 18200.16 75.68 52734.30 88888.00 2006-11-09 07:51:04.901 313 18200.23 75.71 52734.16 88888.00 2006-11-09 07:51:05.401 313 18200.54 75.76 52734.14 88888.00 2006-11-09 07:51:05.901 313 18200.46 75.75 52734.21 88888.00 2006-11-09 07:51:06.401 313 18200.22 75.80 52734.23 88888.00 2006-11-09 07:51:06.901 313 18200.05 75.77 52734.26 88888.00 2006-11-09 07:51:07.401 313 18200.06 75.72 52734.28 88888.00 2006-11-09 07:51:07.901 313 18200.11 75.74 52734.20 88888.00 2006-11-09 07:51:08.401 313 18200.11 75.75 52734.29 88888.00 2006-11-09 07:51:08.901 313 18200.20 75.72 52734.43 88888.00 2006-11-09 07:51:09.401 313 18200.21 75.74 52734.42 88888.00 2006-11-09 07:51:09.901 313 18200.21 75.79 52734.40 88888.00 2006-11-09 07:51:10.401 313 18200.24 75.75 52734.40 88888.00 2006-11-09 07:51:10.901 313 18200.33 75.73 52734.42 88888.00 2006-11-09 07:51:11.401 313 18200.39 75.72 52734.42 88888.00 2006-11-09 07:51:11.901 313 18200.41 75.71 52734.40 88888.00 2006-11-09 07:51:12.401 313 18200.32 75.73 52734.38 88888.00 2006-11-09 07:51:12.901 313 18200.27 75.76 52734.32 88888.00 2006-11-09 07:51:13.401 313 18200.21 75.80 52734.27 88888.00 2006-11-09 07:51:13.901 313 18200.22 75.76 52734.32 88888.00 2006-11-09 07:51:14.401 313 18200.25 75.68 52734.28 88888.00 2006-11-09 07:51:14.901 313 18200.25 75.64 52734.22 88888.00 2006-11-09 07:51:15.401 313 18200.32 75.69 52734.26 88888.00 2006-11-09 07:51:15.901 313 18200.33 75.70 52734.32 88888.00 2006-11-09 07:51:16.401 313 18200.39 75.77 52734.31 88888.00 2006-11-09 07:51:16.901 313 18200.44 75.81 52734.21 88888.00 2006-11-09 07:51:17.401 313 18200.52 75.81 52734.25 88888.00 2006-11-09 07:51:17.901 313 18200.44 75.81 52734.25 88888.00 2006-11-09 07:51:18.401 313 18200.30 75.81 52734.00 88888.00 2006-11-09 07:51:18.901 313 18200.41 75.79 52733.98 88888.00 2006-11-09 07:51:19.401 313 18200.50 75.72 52734.11 88888.00 2006-11-09 07:51:19.901 313 18200.48 75.71 52734.21 88888.00 2006-11-09 07:51:20.401 313 18200.43 75.74 52734.27 88888.00 2006-11-09 07:51:20.901 313 18200.52 75.76 52734.33 88888.00 2006-11-09 07:51:21.401 313 18200.56 75.78 52734.33 88888.00 2006-11-09 07:51:21.901 313 18200.50 75.76 52734.30 88888.00 2006-11-09 07:51:22.401 313 18200.44 75.78 52734.36 88888.00 2006-11-09 07:51:22.901 313 18200.55 75.83 52734.41 88888.00 2006-11-09 07:51:23.401 313 18200.48 75.78 52734.46 88888.00 2006-11-09 07:51:23.901 313 18200.49 75.77 52734.43 88888.00 2006-11-09 07:51:24.401 313 18200.59 75.77 52734.36 88888.00 2006-11-09 07:51:24.901 313 18200.61 75.74 52734.29 88888.00 2006-11-09 07:51:25.401 313 18200.57 75.76 52734.30 88888.00 2006-11-09 07:51:25.901 313 18200.68 75.73 52734.28 88888.00 2006-11-09 07:51:26.401 313 18200.66 75.80 52734.38 88888.00 2006-11-09 07:51:26.901 313 18200.66 75.80 52734.41 88888.00 2006-11-09 07:51:27.401 313 18200.70 75.75 52734.29 88888.00 2006-11-09 07:51:27.901 313 18200.57 75.72 52734.36 88888.00 2006-11-09 07:51:28.401 313 18200.55 75.71 52734.43 88888.00 2006-11-09 07:51:28.901 313 18200.60 75.75 52734.39 88888.00 2006-11-09 07:51:29.401 313 18200.54 75.84 52734.20 88888.00 2006-11-09 07:51:29.901 313 18200.56 75.84 52734.25 88888.00 2006-11-09 07:51:30.401 313 18200.56 75.77 52734.33 88888.00 2006-11-09 07:51:30.901 313 18200.54 75.80 52734.39 88888.00 2006-11-09 07:51:31.401 313 18200.57 75.79 52734.27 88888.00 2006-11-09 07:51:31.901 313 18200.76 75.80 52734.21 88888.00 2006-11-09 07:51:32.401 313 18200.66 75.76 52734.09 88888.00 2006-11-09 07:51:32.901 313 18200.65 75.77 52734.10 88888.00 2006-11-09 07:51:33.401 313 18200.73 75.76 52734.15 88888.00 2006-11-09 07:51:33.901 313 18200.73 75.68 52734.19 88888.00 2006-11-09 07:51:34.401 313 18200.63 75.74 52734.20 88888.00 2006-11-09 07:51:34.901 313 18200.79 75.78 52734.20 88888.00 2006-11-09 07:51:35.401 313 18200.82 75.72 52734.25 88888.00 2006-11-09 07:51:35.901 313 18200.82 75.70 52734.26 88888.00 2006-11-09 07:51:36.401 313 18200.79 75.72 52734.25 88888.00 2006-11-09 07:51:36.901 313 18200.76 75.74 52734.26 88888.00 2006-11-09 07:51:37.401 313 18200.74 75.82 52734.17 88888.00 2006-11-09 07:51:37.901 313 18200.75 75.76 52734.21 88888.00 2006-11-09 07:51:38.401 313 18200.75 75.82 52734.30 88888.00 2006-11-09 07:51:38.901 313 18200.68 75.86 52734.33 88888.00 2006-11-09 07:51:39.401 313 18200.73 75.90 52734.37 88888.00 2006-11-09 07:51:39.901 313 18200.96 75.89 52734.39 88888.00 2006-11-09 07:51:40.401 313 18200.83 75.84 52734.30 88888.00 2006-11-09 07:51:40.901 313 18200.71 75.85 52734.31 88888.00 2006-11-09 07:51:41.401 313 18200.65 75.87 52734.21 88888.00 2006-11-09 07:51:41.901 313 18200.82 75.81 52734.20 88888.00 2006-11-09 07:51:42.401 313 18201.04 75.77 52734.31 88888.00 2006-11-09 07:51:42.901 313 18201.05 75.83 52734.28 88888.00 2006-11-09 07:51:43.401 313 18200.99 75.85 52734.37 88888.00 2006-11-09 07:51:43.901 313 18200.92 75.81 52734.39 88888.00 2006-11-09 07:51:44.401 313 18200.86 75.76 52734.36 88888.00 2006-11-09 07:51:44.901 313 18200.84 75.81 52734.33 88888.00 2006-11-09 07:51:45.401 313 18200.79 75.81 52734.36 88888.00 2006-11-09 07:51:45.901 313 18200.81 75.81 52734.32 88888.00 2006-11-09 07:51:46.401 313 18200.78 75.87 52734.31 88888.00 2006-11-09 07:51:46.901 313 18200.79 75.88 52734.42 88888.00 2006-11-09 07:51:47.401 313 18200.79 75.87 52734.39 88888.00 2006-11-09 07:51:47.901 313 18200.64 75.82 52734.39 88888.00 2006-11-09 07:51:48.401 313 18200.71 75.78 52734.49 88888.00 2006-11-09 07:51:48.901 313 18200.82 75.77 52734.39 88888.00 2006-11-09 07:51:49.401 313 18200.84 75.78 52734.30 88888.00 2006-11-09 07:51:49.901 313 18200.78 75.82 52734.25 88888.00 2006-11-09 07:51:50.401 313 18200.86 75.85 52734.36 88888.00 2006-11-09 07:51:50.901 313 18200.95 75.88 52734.51 88888.00 2006-11-09 07:51:51.401 313 18200.87 75.87 52734.50 88888.00 2006-11-09 07:51:51.901 313 18200.90 75.85 52734.43 88888.00 2006-11-09 07:51:52.401 313 18200.93 75.84 52734.40 88888.00 2006-11-09 07:51:52.901 313 18200.86 75.87 52734.37 88888.00 2006-11-09 07:51:53.401 313 18200.85 75.86 52734.29 88888.00 2006-11-09 07:51:53.901 313 18200.88 75.81 52734.31 88888.00 2006-11-09 07:51:54.401 313 18200.81 75.84 52734.40 88888.00 2006-11-09 07:51:54.901 313 18200.90 75.84 52734.48 88888.00 2006-11-09 07:51:55.401 313 18201.05 75.71 52734.39 88888.00 2006-11-09 07:51:55.901 313 18200.96 75.77 52734.41 88888.00 2006-11-09 07:51:56.401 313 18200.90 75.68 52734.51 88888.00 2006-11-09 07:51:56.901 313 18200.92 75.65 52734.46 88888.00 2006-11-09 07:51:57.401 313 18200.76 75.67 52734.45 88888.00 2006-11-09 07:51:57.901 313 18200.75 75.73 52734.40 88888.00 2006-11-09 07:51:58.401 313 18200.66 75.71 52734.37 88888.00 2006-11-09 07:51:58.901 313 18200.64 75.70 52734.36 88888.00 2006-11-09 07:51:59.401 313 18200.59 75.63 52734.44 88888.00 2006-11-09 07:51:59.901 313 18200.56 75.65 52734.52 88888.00 2006-11-09 07:52:00.401 313 18200.40 75.71 52734.53 88888.00 2006-11-09 07:52:00.901 313 18200.34 75.75 52734.41 88888.00 2006-11-09 07:52:01.401 313 18200.55 75.75 52734.36 88888.00 2006-11-09 07:52:01.901 313 18200.61 75.74 52734.38 88888.00 2006-11-09 07:52:02.401 313 18200.59 75.75 52734.44 88888.00 2006-11-09 07:52:02.901 313 18200.59 75.69 52734.33 88888.00 2006-11-09 07:52:03.401 313 18200.61 75.70 52734.25 88888.00 2006-11-09 07:52:03.901 313 18200.52 75.70 52734.28 88888.00 2006-11-09 07:52:04.401 313 18200.45 75.68 52734.36 88888.00 2006-11-09 07:52:04.901 313 18200.28 75.65 52734.49 88888.00 2006-11-09 07:52:05.401 313 18200.18 75.59 52734.46 88888.00 2006-11-09 07:52:05.901 313 18200.22 75.61 52734.39 88888.00 2006-11-09 07:52:06.401 313 18200.39 75.66 52734.32 88888.00 2006-11-09 07:52:06.901 313 18200.44 75.71 52734.49 88888.00 2006-11-09 07:52:07.401 313 18200.43 75.74 52734.50 88888.00 2006-11-09 07:52:07.901 313 18200.54 75.68 52734.63 88888.00 2006-11-09 07:52:08.401 313 18200.50 75.63 52734.67 88888.00 2006-11-09 07:52:08.901 313 18200.55 75.65 52734.57 88888.00 2006-11-09 07:52:09.401 313 18200.61 75.70 52734.55 88888.00 2006-11-09 07:52:09.901 313 18200.57 75.75 52734.58 88888.00 2006-11-09 07:52:10.401 313 18200.57 75.79 52734.58 88888.00 2006-11-09 07:52:10.901 313 18200.61 75.66 52734.55 88888.00 2006-11-09 07:52:11.401 313 18200.43 75.57 52734.50 88888.00 2006-11-09 07:52:11.901 313 18200.51 75.62 52734.48 88888.00 2006-11-09 07:52:12.401 313 18200.64 75.66 52734.44 88888.00 2006-11-09 07:52:12.901 313 18200.61 75.71 52734.51 88888.00 2006-11-09 07:52:13.401 313 18200.74 75.66 52734.64 88888.00 2006-11-09 07:52:13.901 313 18200.77 75.62 52734.71 88888.00 2006-11-09 07:52:14.401 313 18200.66 75.54 52734.72 88888.00 2006-11-09 07:52:14.901 313 18200.61 75.61 52734.78 88888.00 2006-11-09 07:52:15.401 313 18200.62 75.65 52734.69 88888.00 2006-11-09 07:52:15.901 313 18200.63 75.72 52734.58 88888.00 2006-11-09 07:52:16.401 313 18200.63 75.64 52734.50 88888.00 2006-11-09 07:52:16.901 313 18200.54 75.62 52734.46 88888.00 2006-11-09 07:52:17.401 313 18200.63 75.56 52734.41 88888.00 2006-11-09 07:52:17.901 313 18200.75 75.64 52734.53 88888.00 2006-11-09 07:52:18.401 313 18200.83 75.64 52734.53 88888.00 2006-11-09 07:52:18.901 313 18200.75 75.72 52734.57 88888.00 2006-11-09 07:52:19.401 313 18200.78 75.70 52734.57 88888.00 2006-11-09 07:52:19.901 313 18200.75 75.67 52734.56 88888.00 2006-11-09 07:52:20.401 313 18200.77 75.72 52734.60 88888.00 2006-11-09 07:52:20.901 313 18200.86 75.72 52734.65 88888.00 2006-11-09 07:52:21.401 313 18200.86 75.72 52734.65 88888.00 2006-11-09 07:52:21.901 313 18200.75 75.66 52734.71 88888.00 2006-11-09 07:52:22.401 313 18200.75 75.64 52734.73 88888.00 2006-11-09 07:52:22.901 313 18200.77 75.69 52734.68 88888.00 2006-11-09 07:52:23.401 313 18200.79 75.76 52734.64 88888.00 2006-11-09 07:52:23.901 313 18200.84 75.74 52734.74 88888.00 2006-11-09 07:52:24.401 313 18200.77 75.68 52734.78 88888.00 2006-11-09 07:52:24.901 313 18200.66 75.54 52734.68 88888.00 2006-11-09 07:52:25.401 313 18200.66 75.55 52734.61 88888.00 2006-11-09 07:52:25.901 313 18200.70 75.65 52734.62 88888.00 2006-11-09 07:52:26.401 313 18200.60 75.73 52734.65 88888.00 2006-11-09 07:52:26.901 313 18200.72 75.70 52734.63 88888.00 2006-11-09 07:52:27.401 313 18200.62 75.67 52734.57 88888.00 2006-11-09 07:52:27.901 313 18200.63 75.75 52734.58 88888.00 2006-11-09 07:52:28.401 313 18200.62 75.85 52734.53 88888.00 2006-11-09 07:52:28.901 313 18200.64 75.84 52734.55 88888.00 2006-11-09 07:52:29.401 313 18200.77 75.75 52734.55 88888.00 2006-11-09 07:52:29.901 313 18200.76 75.68 52734.50 88888.00 2006-11-09 07:52:30.401 313 18200.77 75.74 52734.48 88888.00 2006-11-09 07:52:30.901 313 18200.81 75.73 52734.50 88888.00 2006-11-09 07:52:31.401 313 18200.73 75.71 52734.53 88888.00 2006-11-09 07:52:31.901 313 18200.75 75.77 52734.58 88888.00 2006-11-09 07:52:32.401 313 18200.73 75.76 52734.51 88888.00 2006-11-09 07:52:32.901 313 18200.71 75.63 52734.40 88888.00 2006-11-09 07:52:33.401 313 18200.71 75.65 52734.51 88888.00 2006-11-09 07:52:33.901 313 18200.75 75.72 52734.56 88888.00 2006-11-09 07:52:34.401 313 18200.89 75.67 52734.62 88888.00 2006-11-09 07:52:34.901 313 18200.88 75.58 52734.62 88888.00 2006-11-09 07:52:35.401 313 18200.81 75.66 52734.69 88888.00 2006-11-09 07:52:35.901 313 18200.76 75.71 52734.65 88888.00 2006-11-09 07:52:36.401 313 18200.68 75.63 52734.65 88888.00 2006-11-09 07:52:36.901 313 18200.77 75.73 52734.61 88888.00 2006-11-09 07:52:37.401 313 18200.74 75.68 52734.56 88888.00 2006-11-09 07:52:37.901 313 18200.71 75.61 52734.56 88888.00 2006-11-09 07:52:38.401 313 18200.79 75.61 52734.49 88888.00 2006-11-09 07:52:38.901 313 18200.77 75.64 52734.45 88888.00 2006-11-09 07:52:39.401 313 18200.74 75.66 52734.45 88888.00 2006-11-09 07:52:39.901 313 18200.73 75.70 52734.48 88888.00 2006-11-09 07:52:40.401 313 18200.71 75.67 52734.46 88888.00 2006-11-09 07:52:40.901 313 18200.72 75.64 52734.45 88888.00 2006-11-09 07:52:41.401 313 18200.77 75.63 52734.32 88888.00 2006-11-09 07:52:41.901 313 18200.74 75.56 52734.38 88888.00 2006-11-09 07:52:42.401 313 18200.71 75.63 52734.38 88888.00 2006-11-09 07:52:42.901 313 18200.71 75.65 52734.41 88888.00 2006-11-09 07:52:43.401 313 18200.62 75.70 52734.40 88888.00 2006-11-09 07:52:43.901 313 18200.65 75.77 52734.31 88888.00 2006-11-09 07:52:44.401 313 18200.66 75.78 52734.41 88888.00 2006-11-09 07:52:44.901 313 18200.57 75.73 52734.39 88888.00 2006-11-09 07:52:45.401 313 18200.54 75.66 52734.39 88888.00 2006-11-09 07:52:45.901 313 18200.55 75.57 52734.41 88888.00 2006-11-09 07:52:46.401 313 18200.52 75.52 52734.45 88888.00 2006-11-09 07:52:46.901 313 18200.53 75.48 52734.48 88888.00 2006-11-09 07:52:47.401 313 18200.52 75.59 52734.42 88888.00 2006-11-09 07:52:47.901 313 18200.54 75.66 52734.48 88888.00 2006-11-09 07:52:48.401 313 18200.55 75.64 52734.55 88888.00 2006-11-09 07:52:48.901 313 18200.65 75.59 52734.50 88888.00 2006-11-09 07:52:49.401 313 18200.65 75.54 52734.56 88888.00 2006-11-09 07:52:49.901 313 18200.72 75.50 52734.51 88888.00 2006-11-09 07:52:50.401 313 18200.78 75.54 52734.51 88888.00 2006-11-09 07:52:50.901 313 18200.60 75.54 52734.44 88888.00 2006-11-09 07:52:51.401 313 18200.64 75.46 52734.40 88888.00 2006-11-09 07:52:51.901 313 18200.56 75.48 52734.48 88888.00 2006-11-09 07:52:52.401 313 18200.57 75.47 52734.48 88888.00 2006-11-09 07:52:52.901 313 18200.65 75.51 52734.56 88888.00 2006-11-09 07:52:53.401 313 18200.71 75.55 52734.65 88888.00 2006-11-09 07:52:53.901 313 18200.64 75.56 52734.64 88888.00 2006-11-09 07:52:54.401 313 18200.68 75.57 52734.64 88888.00 2006-11-09 07:52:54.901 313 18200.66 75.59 52734.66 88888.00 2006-11-09 07:52:55.401 313 18200.63 75.63 52734.74 88888.00 2006-11-09 07:52:55.901 313 18200.71 75.65 52734.68 88888.00 2006-11-09 07:52:56.401 313 18200.70 75.68 52734.71 88888.00 2006-11-09 07:52:56.901 313 18200.64 75.65 52734.71 88888.00 2006-11-09 07:52:57.401 313 18200.64 75.59 52734.72 88888.00 2006-11-09 07:52:57.901 313 18200.76 75.58 52734.73 88888.00 2006-11-09 07:52:58.401 313 18200.95 75.51 52734.65 88888.00 2006-11-09 07:52:58.901 313 18200.98 75.50 52734.53 88888.00 2006-11-09 07:52:59.401 313 18201.01 75.50 52734.45 88888.00 2006-11-09 07:52:59.901 313 18200.99 75.58 52734.48 88888.00 2006-11-09 07:53:00.401 313 18201.06 75.64 52734.56 88888.00 2006-11-09 07:53:00.901 313 18201.14 75.66 52734.55 88888.00 2006-11-09 07:53:01.401 313 18200.97 75.59 52734.51 88888.00 2006-11-09 07:53:01.901 313 18201.01 75.54 52734.48 88888.00 2006-11-09 07:53:02.401 313 18200.96 75.57 52734.50 88888.00 2006-11-09 07:53:02.901 313 18200.77 75.63 52734.44 88888.00 2006-11-09 07:53:03.401 313 18200.77 75.65 52734.33 88888.00 2006-11-09 07:53:03.901 313 18200.90 75.68 52734.39 88888.00 2006-11-09 07:53:04.401 313 18200.86 75.69 52734.54 88888.00 2006-11-09 07:53:04.901 313 18200.83 75.72 52734.50 88888.00 2006-11-09 07:53:05.401 313 18200.83 75.69 52734.46 88888.00 2006-11-09 07:53:05.901 313 18200.83 75.64 52734.51 88888.00 2006-11-09 07:53:06.401 313 18200.90 75.63 52734.44 88888.00 2006-11-09 07:53:06.901 313 18200.89 75.61 52734.42 88888.00 2006-11-09 07:53:07.401 313 18200.99 75.53 52734.41 88888.00 2006-11-09 07:53:07.901 313 18200.84 75.58 52734.44 88888.00 2006-11-09 07:53:08.401 313 18200.92 75.61 52734.46 88888.00 2006-11-09 07:53:08.901 313 18200.95 75.58 52734.53 88888.00 2006-11-09 07:53:09.401 313 18200.86 75.55 52734.41 88888.00 2006-11-09 07:53:09.901 313 18200.81 75.50 52734.38 88888.00 2006-11-09 07:53:10.401 313 18200.82 75.48 52734.41 88888.00 2006-11-09 07:53:10.901 313 18200.82 75.48 52734.41 88888.00 2006-11-09 07:53:11.401 313 18200.86 75.43 52734.40 88888.00 2006-11-09 07:53:11.901 313 18200.83 75.48 52734.39 88888.00 2006-11-09 07:53:12.401 313 18200.87 75.51 52734.39 88888.00 2006-11-09 07:53:12.901 313 18200.93 75.53 52734.33 88888.00 2006-11-09 07:53:13.401 313 18201.11 75.51 52734.39 88888.00 2006-11-09 07:53:13.901 313 18201.00 75.52 52734.46 88888.00 2006-11-09 07:53:14.401 313 18201.04 75.50 52734.54 88888.00 2006-11-09 07:53:14.901 313 18201.10 75.54 52734.65 88888.00 2006-11-09 07:53:15.401 313 18201.08 75.53 52734.64 88888.00 2006-11-09 07:53:15.901 313 18200.99 75.59 52734.55 88888.00 2006-11-09 07:53:16.401 313 18201.00 75.59 52734.44 88888.00 2006-11-09 07:53:16.901 313 18201.00 75.58 52734.32 88888.00 2006-11-09 07:53:17.401 313 18200.97 75.63 52734.33 88888.00 2006-11-09 07:53:17.901 313 18200.88 75.59 52734.42 88888.00 2006-11-09 07:53:18.401 313 18200.72 75.59 52734.42 88888.00 2006-11-09 07:53:18.901 313 18200.56 75.65 52734.40 88888.00 2006-11-09 07:53:19.401 313 18200.55 75.68 52734.32 88888.00 2006-11-09 07:53:19.901 313 18200.61 75.68 52734.41 88888.00 2006-11-09 07:53:20.401 313 18200.57 75.59 52734.45 88888.00 2006-11-09 07:53:20.901 313 18200.64 75.56 52734.46 88888.00 2006-11-09 07:53:21.401 313 18200.89 75.61 52734.56 88888.00 2006-11-09 07:53:21.901 313 18200.92 75.58 52734.48 88888.00 2006-11-09 07:53:22.401 313 18200.90 75.67 52734.33 88888.00 2006-11-09 07:53:22.901 313 18201.06 75.69 52734.45 88888.00 2006-11-09 07:53:23.401 313 18201.14 75.59 52734.55 88888.00 2006-11-09 07:53:23.901 313 18201.09 75.58 52734.66 88888.00 2006-11-09 07:53:24.401 313 18201.07 75.68 52734.60 88888.00 2006-11-09 07:53:24.901 313 18201.10 75.68 52734.58 88888.00 2006-11-09 07:53:25.401 313 18201.01 75.54 52734.51 88888.00 2006-11-09 07:53:25.901 313 18200.97 75.48 52734.51 88888.00 2006-11-09 07:53:26.401 313 18200.92 75.53 52734.41 88888.00 2006-11-09 07:53:26.901 313 18200.84 75.57 52734.50 88888.00 2006-11-09 07:53:27.401 313 18200.81 75.57 52734.57 88888.00 2006-11-09 07:53:27.901 313 18200.74 75.56 52734.58 88888.00 2006-11-09 07:53:28.401 313 18200.74 75.63 52734.58 88888.00 2006-11-09 07:53:28.901 313 18200.81 75.68 52734.58 88888.00 2006-11-09 07:53:29.401 313 18200.56 75.66 52734.65 88888.00 2006-11-09 07:53:29.901 313 18200.44 75.66 52734.51 88888.00 2006-11-09 07:53:30.401 313 18200.44 75.66 52734.52 88888.00 2006-11-09 07:53:30.901 313 18200.65 75.68 52734.53 88888.00 2006-11-09 07:53:31.401 313 18200.61 75.66 52734.38 88888.00 2006-11-09 07:53:31.901 313 18200.56 75.61 52734.40 88888.00 2006-11-09 07:53:32.401 313 18200.54 75.67 52734.37 88888.00 2006-11-09 07:53:32.901 313 18200.52 75.70 52734.39 88888.00 2006-11-09 07:53:33.401 313 18200.51 75.74 52734.33 88888.00 2006-11-09 07:53:33.901 313 18200.48 75.66 52734.41 88888.00 2006-11-09 07:53:34.401 313 18200.46 75.65 52734.43 88888.00 2006-11-09 07:53:34.901 313 18200.75 75.66 52734.50 88888.00 2006-11-09 07:53:35.401 313 18200.84 75.68 52734.48 88888.00 2006-11-09 07:53:35.901 313 18200.85 75.67 52734.49 88888.00 2006-11-09 07:53:36.401 313 18200.93 75.65 52734.63 88888.00 2006-11-09 07:53:36.901 313 18200.82 75.65 52734.55 88888.00 2006-11-09 07:53:37.401 313 18200.74 75.66 52734.49 88888.00 2006-11-09 07:53:37.901 313 18200.79 75.69 52734.46 88888.00 2006-11-09 07:53:38.401 313 18200.77 75.67 52734.50 88888.00 2006-11-09 07:53:38.901 313 18200.62 75.70 52734.45 88888.00 2006-11-09 07:53:39.401 313 18200.54 75.65 52734.38 88888.00 2006-11-09 07:53:39.901 313 18200.40 75.68 52734.44 88888.00 2006-11-09 07:53:40.401 313 18200.35 75.68 52734.53 88888.00 2006-11-09 07:53:40.901 313 18200.41 75.72 52734.54 88888.00 2006-11-09 07:53:41.401 313 18200.35 75.76 52734.46 88888.00 2006-11-09 07:53:41.901 313 18200.32 75.74 52734.56 88888.00 2006-11-09 07:53:42.401 313 18200.38 75.77 52734.54 88888.00 2006-11-09 07:53:42.901 313 18200.41 75.75 52734.41 88888.00 2006-11-09 07:53:43.401 313 18200.48 75.66 52734.42 88888.00 2006-11-09 07:53:43.901 313 18200.53 75.71 52734.50 88888.00 2006-11-09 07:53:44.401 313 18200.53 75.72 52734.52 88888.00 2006-11-09 07:53:44.901 313 18200.57 75.69 52734.60 88888.00 2006-11-09 07:53:45.401 313 18200.52 75.67 52734.51 88888.00 2006-11-09 07:53:45.901 313 18200.41 75.73 52734.45 88888.00 2006-11-09 07:53:46.401 313 18200.38 75.65 52734.46 88888.00 2006-11-09 07:53:46.901 313 18200.48 75.61 52734.49 88888.00 2006-11-09 07:53:47.401 313 18200.51 75.61 52734.51 88888.00 2006-11-09 07:53:47.901 313 18200.59 75.56 52734.46 88888.00 2006-11-09 07:53:48.401 313 18200.65 75.61 52734.43 88888.00 2006-11-09 07:53:48.901 313 18200.70 75.65 52734.41 88888.00 2006-11-09 07:53:49.401 313 18200.75 75.63 52734.37 88888.00 2006-11-09 07:53:49.901 313 18200.76 75.56 52734.54 88888.00 2006-11-09 07:53:50.401 313 18200.71 75.68 52734.51 88888.00 2006-11-09 07:53:50.901 313 18200.73 75.68 52734.58 88888.00 2006-11-09 07:53:51.401 313 18200.73 75.55 52734.57 88888.00 2006-11-09 07:53:51.901 313 18200.67 75.58 52734.44 88888.00 2006-11-09 07:53:52.401 313 18200.67 75.63 52734.46 88888.00 2006-11-09 07:53:52.901 313 18200.51 75.62 52734.43 88888.00 2006-11-09 07:53:53.401 313 18200.51 75.59 52734.46 88888.00 2006-11-09 07:53:53.901 313 18200.44 75.56 52734.50 88888.00 2006-11-09 07:53:54.401 313 18200.49 75.64 52734.52 88888.00 2006-11-09 07:53:54.901 313 18200.50 75.51 52734.54 88888.00 2006-11-09 07:53:55.401 313 18200.49 75.57 52734.54 88888.00 2006-11-09 07:53:55.901 313 18200.52 75.54 52734.54 88888.00 2006-11-09 07:53:56.401 313 18200.50 75.49 52734.55 88888.00 2006-11-09 07:53:56.901 313 18200.82 75.55 52734.55 88888.00 2006-11-09 07:53:57.401 313 18201.01 75.52 52734.41 88888.00 2006-11-09 07:53:57.901 313 18201.09 75.53 52734.46 88888.00 2006-11-09 07:53:58.401 313 18201.08 75.52 52734.40 88888.00 2006-11-09 07:53:58.901 313 18201.01 75.54 52734.31 88888.00 2006-11-09 07:53:59.401 313 18201.10 75.51 52734.34 88888.00 2006-11-09 07:53:59.901 313 18201.03 75.49 52734.31 88888.00 2006-11-09 07:54:00.401 313 18201.14 75.47 52734.22 88888.00 2006-11-09 07:54:00.901 313 18200.98 75.47 52734.15 88888.00 2006-11-09 07:54:01.401 313 18201.18 75.47 52734.18 88888.00 2006-11-09 07:54:01.901 313 18201.18 75.49 52734.32 88888.00 2006-11-09 07:54:02.401 313 18201.10 75.53 52734.50 88888.00 2006-11-09 07:54:02.901 313 18201.09 75.55 52734.46 88888.00 2006-11-09 07:54:03.401 313 18201.11 75.54 52734.45 88888.00 2006-11-09 07:54:03.901 313 18201.08 75.53 52734.52 88888.00 2006-11-09 07:54:04.401 313 18201.10 75.54 52734.41 88888.00 2006-11-09 07:54:04.901 313 18201.07 75.54 52734.42 88888.00 2006-11-09 07:54:05.401 313 18200.99 75.63 52734.48 88888.00 2006-11-09 07:54:05.901 313 18201.07 75.65 52734.43 88888.00 2006-11-09 07:54:06.401 313 18201.10 75.61 52734.46 88888.00 2006-11-09 07:54:06.901 313 18201.21 75.67 52734.46 88888.00 2006-11-09 07:54:07.401 313 18201.06 75.66 52734.40 88888.00 2006-11-09 07:54:07.901 313 18201.03 75.61 52734.46 88888.00 2006-11-09 07:54:08.401 313 18200.98 75.61 52734.49 88888.00 2006-11-09 07:54:08.901 313 18201.06 75.56 52734.50 88888.00 2006-11-09 07:54:09.401 313 18201.05 75.55 52734.51 88888.00 2006-11-09 07:54:09.901 313 18201.04 75.53 52734.48 88888.00 2006-11-09 07:54:10.401 313 18200.99 75.55 52734.48 88888.00 2006-11-09 07:54:10.901 313 18201.14 75.58 52734.44 88888.00 2006-11-09 07:54:11.401 313 18201.21 75.63 52734.46 88888.00 2006-11-09 07:54:11.901 313 18201.11 75.68 52734.51 88888.00 2006-11-09 07:54:12.401 313 18201.14 75.67 52734.53 88888.00 2006-11-09 07:54:12.901 313 18201.12 75.66 52734.54 88888.00 2006-11-09 07:54:13.401 313 18201.12 75.71 52734.58 88888.00 2006-11-09 07:54:13.901 313 18200.99 75.66 52734.71 88888.00 2006-11-09 07:54:14.401 313 18201.04 75.53 52734.72 88888.00 2006-11-09 07:54:14.901 313 18201.00 75.51 52734.76 88888.00 2006-11-09 07:54:15.401 313 18201.01 75.48 52734.72 88888.00 2006-11-09 07:54:15.901 313 18201.00 75.45 52734.68 88888.00 2006-11-09 07:54:16.401 313 18200.84 75.49 52734.68 88888.00 2006-11-09 07:54:16.901 313 18200.86 75.66 52734.77 88888.00 2006-11-09 07:54:17.401 313 18200.93 75.70 52734.74 88888.00 2006-11-09 07:54:17.901 313 18201.01 75.68 52734.73 88888.00 2006-11-09 07:54:18.401 313 18201.05 75.65 52734.64 88888.00 2006-11-09 07:54:18.901 313 18201.20 75.64 52734.48 88888.00 2006-11-09 07:54:19.401 313 18200.95 75.61 52734.48 88888.00 2006-11-09 07:54:19.901 313 18201.04 75.59 52734.33 88888.00 2006-11-09 07:54:20.401 313 18201.05 75.59 52734.29 88888.00 2006-11-09 07:54:20.901 313 18201.22 75.66 52734.26 88888.00 2006-11-09 07:54:21.401 313 18201.28 75.64 52734.41 88888.00 2006-11-09 07:54:21.901 313 18201.09 75.64 52734.52 88888.00 2006-11-09 07:54:22.401 313 18201.01 75.55 52734.64 88888.00 2006-11-09 07:54:22.901 313 18201.00 75.48 52734.53 88888.00 2006-11-09 07:54:23.401 313 18200.93 75.56 52734.45 88888.00 2006-11-09 07:54:23.901 313 18201.06 75.55 52734.57 88888.00 2006-11-09 07:54:24.401 313 18201.27 75.51 52734.62 88888.00 2006-11-09 07:54:24.901 313 18201.07 75.52 52734.61 88888.00 2006-11-09 07:54:25.401 313 18200.87 75.49 52734.60 88888.00 2006-11-09 07:54:25.901 313 18200.88 75.47 52734.63 88888.00 2006-11-09 07:54:26.401 313 18200.93 75.54 52734.54 88888.00 2006-11-09 07:54:26.901 313 18200.92 75.61 52734.60 88888.00 2006-11-09 07:54:27.401 313 18200.94 75.55 52734.65 88888.00 2006-11-09 07:54:27.901 313 18200.96 75.50 52734.64 88888.00 2006-11-09 07:54:28.401 313 18201.04 75.55 52734.50 88888.00 2006-11-09 07:54:28.901 313 18201.10 75.55 52734.52 88888.00 2006-11-09 07:54:29.401 313 18201.11 75.54 52734.54 88888.00 2006-11-09 07:54:29.901 313 18201.07 75.62 52734.44 88888.00 2006-11-09 07:54:30.401 313 18201.09 75.57 52734.39 88888.00 2006-11-09 07:54:30.901 313 18201.06 75.55 52734.54 88888.00 2006-11-09 07:54:31.401 313 18201.07 75.55 52734.48 88888.00 2006-11-09 07:54:31.901 313 18201.04 75.57 52734.42 88888.00 2006-11-09 07:54:32.401 313 18201.00 75.55 52734.41 88888.00 2006-11-09 07:54:32.901 313 18201.05 75.49 52734.36 88888.00 2006-11-09 07:54:33.401 313 18200.95 75.54 52734.37 88888.00 2006-11-09 07:54:33.901 313 18200.84 75.51 52734.37 88888.00 2006-11-09 07:54:34.401 313 18200.86 75.37 52734.36 88888.00 2006-11-09 07:54:34.901 313 18200.85 75.48 52734.36 88888.00 2006-11-09 07:54:35.401 313 18200.94 75.55 52734.29 88888.00 2006-11-09 07:54:35.901 313 18201.09 75.66 52734.25 88888.00 2006-11-09 07:54:36.401 313 18201.06 75.61 52734.28 88888.00 2006-11-09 07:54:36.901 313 18200.96 75.53 52734.27 88888.00 2006-11-09 07:54:37.401 313 18200.90 75.54 52734.20 88888.00 2006-11-09 07:54:37.901 313 18200.90 75.53 52734.31 88888.00 2006-11-09 07:54:38.401 313 18200.96 75.41 52734.36 88888.00 2006-11-09 07:54:38.901 313 18201.01 75.41 52734.26 88888.00 2006-11-09 07:54:39.401 313 18201.09 75.51 52734.21 88888.00 2006-11-09 07:54:39.901 313 18201.10 75.51 52734.25 88888.00 2006-11-09 07:54:40.401 313 18200.99 75.51 52734.28 88888.00 2006-11-09 07:54:40.901 313 18200.99 75.48 52734.26 88888.00 2006-11-09 07:54:41.401 313 18201.00 75.48 52734.20 88888.00 2006-11-09 07:54:41.901 313 18200.99 75.57 52734.36 88888.00 2006-11-09 07:54:42.401 313 18200.98 75.54 52734.49 88888.00 2006-11-09 07:54:42.901 313 18201.00 75.55 52734.49 88888.00 2006-11-09 07:54:43.401 313 18200.89 75.52 52734.34 88888.00 2006-11-09 07:54:43.901 313 18200.86 75.50 52734.39 88888.00 2006-11-09 07:54:44.401 313 18200.88 75.45 52734.55 88888.00 2006-11-09 07:54:44.901 313 18200.94 75.51 52734.48 88888.00 2006-11-09 07:54:45.401 313 18200.96 75.54 52734.36 88888.00 2006-11-09 07:54:45.901 313 18200.81 75.54 52734.31 88888.00 2006-11-09 07:54:46.401 313 18200.86 75.46 52734.27 88888.00 2006-11-09 07:54:46.901 313 18200.85 75.49 52734.26 88888.00 2006-11-09 07:54:47.401 313 18200.88 75.48 52734.23 88888.00 2006-11-09 07:54:47.901 313 18200.89 75.54 52734.44 88888.00 2006-11-09 07:54:48.398 313 18200.87 75.50 52734.46 88888.00 2006-11-09 07:54:48.908 313 18200.84 75.52 52734.40 88888.00 2006-11-09 07:54:49.408 313 18200.94 75.56 52734.48 88888.00 2006-11-09 07:54:49.908 313 18201.26 75.50 52734.39 88888.00 2006-11-09 07:54:50.408 313 18201.05 75.48 52734.36 88888.00 2006-11-09 07:54:50.908 313 18200.83 75.40 52734.37 88888.00 2006-11-09 07:54:51.408 313 18201.00 75.39 52734.27 88888.00 2006-11-09 07:54:51.908 313 18201.04 75.48 52734.30 88888.00 2006-11-09 07:54:52.408 313 18200.85 75.57 52734.40 88888.00 2006-11-09 07:54:52.908 313 18200.93 75.54 52734.34 88888.00 2006-11-09 07:54:53.408 313 18200.90 75.46 52734.33 88888.00 2006-11-09 07:54:53.908 313 18201.00 75.43 52734.30 88888.00 2006-11-09 07:54:54.408 313 18201.09 75.47 52734.37 88888.00 2006-11-09 07:54:54.908 313 18200.96 75.49 52734.37 88888.00 2006-11-09 07:54:55.408 313 18200.94 75.46 52734.28 88888.00 2006-11-09 07:54:55.908 313 18200.88 75.47 52734.33 88888.00 2006-11-09 07:54:56.408 313 18200.83 75.50 52734.32 88888.00 2006-11-09 07:54:56.908 313 18200.75 75.45 52734.34 88888.00 2006-11-09 07:54:57.408 313 18200.82 75.46 52734.38 88888.00 2006-11-09 07:54:57.908 313 18200.99 75.52 52734.46 88888.00 2006-11-09 07:54:58.408 313 18201.00 75.54 52734.43 88888.00 2006-11-09 07:54:58.908 313 18200.92 75.57 52734.43 88888.00 2006-11-09 07:54:59.408 313 18200.86 75.57 52734.39 88888.00 2006-11-09 07:54:59.908 313 18200.85 75.62 52734.44 88888.00 2006-11-09 07:55:00.408 313 18200.83 75.63 52734.45 88888.00 2006-11-09 07:55:00.908 313 18200.71 75.64 52734.43 88888.00 2006-11-09 07:55:01.408 313 18200.76 75.57 52734.46 88888.00 2006-11-09 07:55:01.908 313 18200.75 75.56 52734.44 88888.00 2006-11-09 07:55:02.408 313 18200.68 75.54 52734.41 88888.00 2006-11-09 07:55:02.908 313 18200.73 75.53 52734.36 88888.00 2006-11-09 07:55:03.408 313 18200.75 75.64 52734.34 88888.00 2006-11-09 07:55:03.908 313 18200.77 75.62 52734.34 88888.00 2006-11-09 07:55:04.408 313 18200.95 75.62 52734.31 88888.00 2006-11-09 07:55:04.908 313 18200.84 75.54 52734.31 88888.00 2006-11-09 07:55:05.408 313 18200.77 75.55 52734.46 88888.00 2006-11-09 07:55:05.908 313 18200.87 75.63 52734.53 88888.00 2006-11-09 07:55:06.408 313 18200.84 75.67 52734.50 88888.00 2006-11-09 07:55:06.908 313 18200.98 75.56 52734.52 88888.00 2006-11-09 07:55:07.408 313 18200.92 75.56 52734.43 88888.00 2006-11-09 07:55:07.908 313 18200.92 75.55 52734.40 88888.00 2006-11-09 07:55:08.408 313 18200.90 75.57 52734.48 88888.00 2006-11-09 07:55:08.908 313 18200.86 75.65 52734.53 88888.00 2006-11-09 07:55:09.408 313 18200.79 75.61 52734.51 88888.00 2006-11-09 07:55:09.908 313 18200.74 75.65 52734.50 88888.00 2006-11-09 07:55:10.408 313 18200.83 75.68 52734.43 88888.00 2006-11-09 07:55:10.908 313 18200.83 75.69 52734.36 88888.00 2006-11-09 07:55:11.408 313 18200.87 75.65 52734.44 88888.00 2006-11-09 07:55:11.908 313 18200.81 75.63 52734.48 88888.00 2006-11-09 07:55:12.408 313 18200.95 75.65 52734.55 88888.00 2006-11-09 07:55:12.908 313 18200.95 75.67 52734.51 88888.00 2006-11-09 07:55:13.408 313 18201.04 75.73 52734.46 88888.00 2006-11-09 07:55:13.908 313 18201.10 75.70 52734.49 88888.00 2006-11-09 07:55:14.408 313 18200.97 75.63 52734.50 88888.00 2006-11-09 07:55:14.908 313 18200.92 75.71 52734.38 88888.00 2006-11-09 07:55:15.408 313 18200.89 75.75 52734.30 88888.00 2006-11-09 07:55:15.908 313 18200.99 75.66 52734.40 88888.00 2006-11-09 07:55:16.408 313 18200.95 75.59 52734.51 88888.00 2006-11-09 07:55:16.908 313 18201.00 75.62 52734.48 88888.00 2006-11-09 07:55:17.408 313 18200.98 75.56 52734.40 88888.00 2006-11-09 07:55:17.908 313 18200.86 75.53 52734.39 88888.00 2006-11-09 07:55:18.408 313 18200.88 75.61 52734.44 88888.00 2006-11-09 07:55:18.908 313 18201.06 75.63 52734.45 88888.00 2006-11-09 07:55:19.408 313 18201.07 75.59 52734.36 88888.00 2006-11-09 07:55:19.908 313 18201.09 75.57 52734.41 88888.00 2006-11-09 07:55:20.408 313 18201.03 75.61 52734.45 88888.00 2006-11-09 07:55:20.908 313 18200.90 75.59 52734.44 88888.00 2006-11-09 07:55:21.408 313 18200.92 75.57 52734.48 88888.00 2006-11-09 07:55:21.908 313 18201.00 75.49 52734.48 88888.00 2006-11-09 07:55:22.408 313 18201.07 75.52 52734.55 88888.00 2006-11-09 07:55:22.908 313 18201.15 75.53 52734.45 88888.00 2006-11-09 07:55:23.408 313 18201.12 75.66 52734.37 88888.00 2006-11-09 07:55:23.908 313 18201.19 75.68 52734.36 88888.00 2006-11-09 07:55:24.408 313 18201.10 75.67 52734.33 88888.00 2006-11-09 07:55:24.908 313 18201.06 75.73 52734.36 88888.00 2006-11-09 07:55:25.408 313 18200.92 75.70 52734.34 88888.00 2006-11-09 07:55:25.908 313 18201.16 75.71 52734.33 88888.00 2006-11-09 07:55:26.408 313 18201.18 75.68 52734.32 88888.00 2006-11-09 07:55:26.908 313 18201.10 75.57 52734.28 88888.00 2006-11-09 07:55:27.408 313 18201.06 75.52 52734.28 88888.00 2006-11-09 07:55:27.908 313 18201.10 75.53 52734.36 88888.00 2006-11-09 07:55:28.408 313 18201.08 75.57 52734.33 88888.00 2006-11-09 07:55:28.908 313 18201.11 75.59 52734.32 88888.00 2006-11-09 07:55:29.408 313 18201.12 75.50 52734.29 88888.00 2006-11-09 07:55:29.908 313 18201.18 75.44 52734.40 88888.00 2006-11-09 07:55:30.408 313 18201.28 75.48 52734.17 88888.00 2006-11-09 07:55:30.908 313 18201.33 75.46 52734.18 88888.00 2006-11-09 07:55:31.408 313 18201.28 75.44 52734.19 88888.00 2006-11-09 07:55:31.908 313 18201.24 75.48 52734.26 88888.00 2006-11-09 07:55:32.408 313 18201.32 75.56 52734.41 88888.00 2006-11-09 07:55:32.908 313 18201.31 75.62 52734.37 88888.00 2006-11-09 07:55:33.408 313 18201.25 75.54 52734.40 88888.00 2006-11-09 07:55:33.908 313 18200.97 75.53 52734.42 88888.00 2006-11-09 07:55:34.408 313 18200.99 75.57 52734.45 88888.00 2006-11-09 07:55:34.908 313 18201.07 75.56 52734.55 88888.00 2006-11-09 07:55:35.408 313 18200.97 75.58 52734.60 88888.00 2006-11-09 07:55:35.908 313 18200.89 75.65 52734.60 88888.00 2006-11-09 07:55:36.408 313 18200.87 75.57 52734.60 88888.00 2006-11-09 07:55:36.908 313 18200.85 75.46 52734.57 88888.00 2006-11-09 07:55:37.408 313 18200.90 75.43 52734.55 88888.00 2006-11-09 07:55:37.908 313 18201.00 75.51 52734.58 88888.00 2006-11-09 07:55:38.408 313 18201.06 75.49 52734.45 88888.00 2006-11-09 07:55:38.908 313 18201.01 75.57 52734.42 88888.00 2006-11-09 07:55:39.408 313 18201.03 75.55 52734.44 88888.00 2006-11-09 07:55:39.908 313 18201.14 75.42 52734.49 88888.00 2006-11-09 07:55:40.408 313 18201.10 75.44 52734.54 88888.00 2006-11-09 07:55:40.908 313 18201.10 75.50 52734.54 88888.00 2006-11-09 07:55:41.408 313 18201.10 75.54 52734.40 88888.00 2006-11-09 07:55:41.908 313 18201.18 75.55 52734.39 88888.00 2006-11-09 07:55:42.408 313 18201.11 75.52 52734.46 88888.00 2006-11-09 07:55:42.908 313 18201.19 75.53 52734.37 88888.00 2006-11-09 07:55:43.408 313 18201.25 75.52 52734.30 88888.00 2006-11-09 07:55:43.908 313 18201.12 75.58 52734.39 88888.00 2006-11-09 07:55:44.408 313 18201.06 75.64 52734.49 88888.00 2006-11-09 07:55:44.908 313 18201.05 75.64 52734.54 88888.00 2006-11-09 07:55:45.408 313 18201.16 75.68 52734.48 88888.00 2006-11-09 07:55:45.908 313 18201.21 75.58 52734.38 88888.00 2006-11-09 07:55:46.408 313 18201.01 75.57 52734.36 88888.00 2006-11-09 07:55:46.908 313 18201.10 75.63 52734.34 88888.00 2006-11-09 07:55:47.408 313 18201.14 75.69 52734.42 88888.00 2006-11-09 07:55:47.908 313 18201.16 75.67 52734.39 88888.00 2006-11-09 07:55:48.408 313 18201.04 75.62 52734.34 88888.00 2006-11-09 07:55:48.908 313 18200.93 75.63 52734.32 88888.00 2006-11-09 07:55:49.408 313 18201.01 75.65 52734.36 88888.00 2006-11-09 07:55:49.908 313 18201.07 75.66 52734.31 88888.00 2006-11-09 07:55:50.408 313 18201.06 75.59 52734.20 88888.00 2006-11-09 07:55:50.908 313 18200.95 75.56 52734.23 88888.00 2006-11-09 07:55:51.408 313 18200.82 75.57 52734.39 88888.00 2006-11-09 07:55:51.908 313 18200.83 75.61 52734.46 88888.00 2006-11-09 07:55:52.408 313 18200.86 75.69 52734.39 88888.00 2006-11-09 07:55:52.908 313 18201.00 75.67 52734.31 88888.00 2006-11-09 07:55:53.408 313 18201.05 75.73 52734.19 88888.00 2006-11-09 07:55:53.908 313 18201.06 75.72 52734.23 88888.00 2006-11-09 07:55:54.408 313 18201.09 75.66 52734.22 88888.00 2006-11-09 07:55:54.908 313 18201.09 75.57 52734.18 88888.00 2006-11-09 07:55:55.408 313 18201.11 75.47 52734.31 88888.00 2006-11-09 07:55:55.908 313 18201.18 75.47 52734.39 88888.00 2006-11-09 07:55:56.408 313 18201.11 75.47 52734.34 88888.00 2006-11-09 07:55:56.908 313 18201.08 75.49 52734.30 88888.00 2006-11-09 07:55:57.408 313 18201.14 75.49 52734.32 88888.00 2006-11-09 07:55:57.908 313 18201.07 75.52 52734.37 88888.00 2006-11-09 07:55:58.408 313 18201.08 75.45 52734.31 88888.00 2006-11-09 07:55:58.908 313 18201.27 75.41 52734.21 88888.00 2006-11-09 07:55:59.408 313 18201.31 75.49 52734.18 88888.00 2006-11-09 07:55:59.908 313 18201.43 75.45 52734.20 88888.00 2006-11-09 07:56:00.408 313 18201.37 75.43 52734.21 88888.00 2006-11-09 07:56:00.908 313 18201.21 75.45 52734.30 88888.00 2006-11-09 07:56:01.408 313 18201.08 75.41 52734.39 88888.00 2006-11-09 07:56:01.908 313 18201.09 75.40 52734.43 88888.00 2006-11-09 07:56:02.408 313 18201.07 75.49 52734.48 88888.00 2006-11-09 07:56:02.908 313 18201.01 75.39 52734.46 88888.00 2006-11-09 07:56:03.408 313 18201.09 75.40 52734.41 88888.00 2006-11-09 07:56:03.908 313 18200.97 75.42 52734.48 88888.00 2006-11-09 07:56:04.408 313 18201.01 75.41 52734.44 88888.00 2006-11-09 07:56:04.908 313 18201.05 75.37 52734.46 88888.00 2006-11-09 07:56:05.408 313 18200.96 75.37 52734.44 88888.00 2006-11-09 07:56:05.908 313 18200.94 75.38 52734.39 88888.00 2006-11-09 07:56:06.408 313 18200.93 75.42 52734.46 88888.00 2006-11-09 07:56:06.908 313 18200.84 75.43 52734.36 88888.00 2006-11-09 07:56:07.408 313 18200.95 75.48 52734.45 88888.00 2006-11-09 07:56:07.908 313 18200.96 75.59 52734.56 88888.00 2006-11-09 07:56:08.408 313 18200.95 75.48 52734.55 88888.00 2006-11-09 07:56:08.908 313 18201.04 75.48 52734.50 88888.00 2006-11-09 07:56:09.408 313 18201.00 75.56 52734.57 88888.00 2006-11-09 07:56:09.908 313 18200.84 75.55 52734.66 88888.00 2006-11-09 07:56:10.408 313 18200.86 75.55 52734.50 88888.00 2006-11-09 07:56:10.908 313 18200.99 75.54 52734.43 88888.00 2006-11-09 07:56:11.408 313 18200.87 75.56 52734.45 88888.00 2006-11-09 07:56:11.908 313 18200.93 75.54 52734.40 88888.00 2006-11-09 07:56:12.408 313 18201.18 75.44 52734.43 88888.00 2006-11-09 07:56:12.908 313 18201.18 75.37 52734.34 88888.00 2006-11-09 07:56:13.408 313 18201.03 75.32 52734.33 88888.00 2006-11-09 07:56:13.908 313 18201.01 75.41 52734.52 88888.00 2006-11-09 07:56:14.408 313 18201.10 75.49 52734.57 88888.00 2006-11-09 07:56:14.908 313 18201.10 75.45 52734.54 88888.00 2006-11-09 07:56:15.408 313 18200.89 75.45 52734.51 88888.00 2006-11-09 07:56:15.908 313 18200.82 75.46 52734.54 88888.00 2006-11-09 07:56:16.408 313 18200.68 75.44 52734.51 88888.00 2006-11-09 07:56:16.908 313 18200.81 75.40 52734.43 88888.00 2006-11-09 07:56:17.408 313 18200.84 75.41 52734.49 88888.00 2006-11-09 07:56:17.908 313 18200.75 75.46 52734.45 88888.00 2006-11-09 07:56:18.408 313 18200.74 75.48 52734.49 88888.00 2006-11-09 07:56:18.908 313 18200.68 75.65 52734.42 88888.00 2006-11-09 07:56:19.408 313 18200.63 75.67 52734.52 88888.00 2006-11-09 07:56:19.908 313 18200.68 75.48 52734.45 88888.00 2006-11-09 07:56:20.408 313 18200.78 75.45 52734.33 88888.00 2006-11-09 07:56:20.908 313 18200.84 75.38 52734.44 88888.00 2006-11-09 07:56:21.408 313 18200.97 75.43 52734.51 88888.00 2006-11-09 07:56:21.908 313 18200.98 75.45 52734.54 88888.00 2006-11-09 07:56:22.408 313 18200.92 75.38 52734.56 88888.00 2006-11-09 07:56:22.908 313 18200.95 75.42 52734.53 88888.00 2006-11-09 07:56:23.408 313 18200.94 75.48 52734.49 88888.00 2006-11-09 07:56:23.908 313 18201.01 75.49 52734.50 88888.00 2006-11-09 07:56:24.408 313 18200.86 75.52 52734.51 88888.00 2006-11-09 07:56:24.908 313 18200.81 75.51 52734.49 88888.00 2006-11-09 07:56:25.408 313 18200.79 75.51 52734.46 88888.00 2006-11-09 07:56:25.908 313 18200.87 75.50 52734.62 88888.00 2006-11-09 07:56:26.408 313 18201.01 75.51 52734.54 88888.00 2006-11-09 07:56:26.908 313 18201.08 75.48 52734.54 88888.00 2006-11-09 07:56:27.408 313 18201.08 75.48 52734.50 88888.00 2006-11-09 07:56:27.908 313 18201.10 75.56 52734.44 88888.00 2006-11-09 07:56:28.408 313 18201.09 75.56 52734.54 88888.00 2006-11-09 07:56:28.908 313 18201.08 75.52 52734.50 88888.00 2006-11-09 07:56:29.408 313 18201.04 75.51 52734.56 88888.00 2006-11-09 07:56:29.908 313 18201.06 75.52 52734.62 88888.00 2006-11-09 07:56:30.408 313 18200.99 75.42 52734.66 88888.00 2006-11-09 07:56:30.908 313 18201.01 75.39 52734.57 88888.00 2006-11-09 07:56:31.408 313 18201.04 75.40 52734.41 88888.00 2006-11-09 07:56:31.908 313 18201.10 75.41 52734.43 88888.00 2006-11-09 07:56:32.408 313 18200.98 75.46 52734.49 88888.00 2006-11-09 07:56:32.908 313 18201.12 75.40 52734.44 88888.00 2006-11-09 07:56:33.408 313 18201.05 75.40 52734.41 88888.00 2006-11-09 07:56:33.908 313 18200.99 75.44 52734.43 88888.00 2006-11-09 07:56:34.408 313 18200.94 75.44 52734.48 88888.00 2006-11-09 07:56:34.908 313 18201.29 75.42 52734.42 88888.00 2006-11-09 07:56:35.408 313 18201.40 75.42 52734.33 88888.00 2006-11-09 07:56:35.908 313 18201.25 75.31 52734.34 88888.00 2006-11-09 07:56:36.408 313 18201.18 75.34 52734.38 88888.00 2006-11-09 07:56:36.908 313 18201.10 75.34 52734.39 88888.00 2006-11-09 07:56:37.408 313 18201.12 75.37 52734.33 88888.00 2006-11-09 07:56:37.908 313 18201.26 75.29 52734.38 88888.00 2006-11-09 07:56:38.408 313 18201.24 75.28 52734.30 88888.00 2006-11-09 07:56:38.908 313 18201.12 75.43 52734.31 88888.00 2006-11-09 07:56:39.408 313 18200.98 75.38 52734.30 88888.00 2006-11-09 07:56:39.908 313 18200.97 75.34 52734.34 88888.00 2006-11-09 07:56:40.408 313 18201.10 75.38 52734.40 88888.00 2006-11-09 07:56:40.908 313 18201.08 75.40 52734.46 88888.00 2006-11-09 07:56:41.408 313 18201.09 75.43 52734.57 88888.00 2006-11-09 07:56:41.908 313 18200.95 75.40 52734.63 88888.00 2006-11-09 07:56:42.408 313 18201.01 75.43 52734.56 88888.00 2006-11-09 07:56:42.908 313 18200.98 75.48 52734.55 88888.00 2006-11-09 07:56:43.408 313 18201.05 75.46 52734.54 88888.00 2006-11-09 07:56:43.908 313 18201.09 75.51 52734.56 88888.00 2006-11-09 07:56:44.408 313 18201.00 75.55 52734.49 88888.00 2006-11-09 07:56:44.908 313 18201.10 75.54 52734.51 88888.00 2006-11-09 07:56:45.408 313 18201.22 75.52 52734.50 88888.00 2006-11-09 07:56:45.908 313 18201.21 75.51 52734.38 88888.00 2006-11-09 07:56:46.408 313 18201.07 75.48 52734.40 88888.00 2006-11-09 07:56:46.908 313 18201.05 75.43 52734.49 88888.00 2006-11-09 07:56:47.408 313 18201.16 75.48 52734.48 88888.00 2006-11-09 07:56:47.908 313 18201.15 75.49 52734.45 88888.00 2006-11-09 07:56:48.408 313 18201.12 75.53 52734.42 88888.00 2006-11-09 07:56:48.908 313 18201.11 75.44 52734.28 88888.00 2006-11-09 07:56:49.408 313 18201.12 75.31 52734.30 88888.00 2006-11-09 07:56:49.908 313 18201.14 75.32 52734.29 88888.00 2006-11-09 07:56:50.408 313 18201.09 75.28 52734.29 88888.00 2006-11-09 07:56:50.908 313 18201.19 75.30 52734.34 88888.00 2006-11-09 07:56:51.408 313 18201.19 75.39 52734.23 88888.00 2006-11-09 07:56:51.908 313 18201.08 75.46 52734.26 88888.00 2006-11-09 07:56:52.408 313 18201.05 75.42 52734.25 88888.00 2006-11-09 07:56:52.908 313 18201.03 75.40 52734.33 88888.00 2006-11-09 07:56:53.408 313 18200.96 75.40 52734.43 88888.00 2006-11-09 07:56:53.908 313 18201.03 75.45 52734.40 88888.00 2006-11-09 07:56:54.408 313 18201.00 75.48 52734.33 88888.00 2006-11-09 07:56:54.908 313 18201.00 75.41 52734.33 88888.00 2006-11-09 07:56:55.408 313 18201.11 75.44 52734.36 88888.00 2006-11-09 07:56:55.908 313 18201.14 75.36 52734.33 88888.00 2006-11-09 07:56:56.408 313 18201.05 75.36 52734.28 88888.00 2006-11-09 07:56:56.908 313 18200.97 75.33 52734.26 88888.00 2006-11-09 07:56:57.408 313 18200.98 75.32 52734.20 88888.00 2006-11-09 07:56:57.908 313 18200.94 75.28 52734.31 88888.00 2006-11-09 07:56:58.408 313 18200.96 75.37 52734.34 88888.00 2006-11-09 07:56:58.908 313 18201.01 75.44 52734.37 88888.00 2006-11-09 07:56:59.408 313 18200.84 75.38 52734.42 88888.00 2006-11-09 07:56:59.908 313 18200.83 75.37 52734.34 88888.00 2006-11-09 07:57:00.408 313 18200.88 75.38 52734.33 88888.00 2006-11-09 07:57:00.908 313 18200.87 75.41 52734.30 88888.00 2006-11-09 07:57:01.408 313 18200.88 75.45 52734.25 88888.00 2006-11-09 07:57:01.908 313 18200.89 75.50 52734.31 88888.00 2006-11-09 07:57:02.408 313 18200.90 75.50 52734.34 88888.00 2006-11-09 07:57:02.908 313 18200.89 75.49 52734.30 88888.00 2006-11-09 07:57:03.408 313 18200.98 75.53 52734.23 88888.00 2006-11-09 07:57:03.908 313 18200.95 75.56 52734.26 88888.00 2006-11-09 07:57:04.408 313 18200.94 75.49 52734.36 88888.00 2006-11-09 07:57:04.908 313 18200.79 75.49 52734.46 88888.00 2006-11-09 07:57:05.408 313 18200.89 75.47 52734.49 88888.00 2006-11-09 07:57:05.908 313 18200.95 75.45 52734.43 88888.00 2006-11-09 07:57:06.408 313 18200.85 75.37 52734.32 88888.00 2006-11-09 07:57:06.908 313 18200.96 75.41 52734.40 88888.00 2006-11-09 07:57:07.408 313 18201.01 75.51 52734.37 88888.00 2006-11-09 07:57:07.908 313 18200.97 75.52 52734.26 88888.00 2006-11-09 07:57:08.408 313 18201.04 75.49 52734.32 88888.00 2006-11-09 07:57:08.908 313 18200.93 75.48 52734.44 88888.00 2006-11-09 07:57:09.408 313 18200.90 75.51 52734.46 88888.00 2006-11-09 07:57:09.908 313 18200.90 75.45 52734.31 88888.00 2006-11-09 07:57:10.408 313 18200.79 75.44 52734.28 88888.00 2006-11-09 07:57:10.908 313 18200.75 75.48 52734.27 88888.00 2006-11-09 07:57:11.408 313 18200.77 75.55 52734.22 88888.00 2006-11-09 07:57:11.908 313 18200.81 75.55 52734.18 88888.00 2006-11-09 07:57:12.408 313 18200.76 75.55 52734.17 88888.00 2006-11-09 07:57:12.908 313 18200.77 75.56 52734.38 88888.00 2006-11-09 07:57:13.408 313 18200.87 75.56 52734.40 88888.00 2006-11-09 07:57:13.908 313 18200.87 75.58 52734.40 88888.00 2006-11-09 07:57:14.408 313 18200.72 75.59 52734.28 88888.00 2006-11-09 07:57:14.908 313 18200.71 75.52 52734.26 88888.00 2006-11-09 07:57:15.408 313 18200.78 75.50 52734.43 88888.00 2006-11-09 07:57:15.908 313 18200.75 75.54 52734.45 88888.00 2006-11-09 07:57:16.408 313 18200.84 75.55 52734.44 88888.00 2006-11-09 07:57:16.908 313 18201.12 75.58 52734.55 88888.00 2006-11-09 07:57:17.408 313 18201.20 75.57 52734.50 88888.00 2006-11-09 07:57:17.908 313 18201.00 75.61 52734.31 88888.00 2006-11-09 07:57:18.408 313 18201.01 75.53 52734.23 88888.00 2006-11-09 07:57:18.908 313 18200.96 75.48 52734.19 88888.00 2006-11-09 07:57:19.408 313 18200.94 75.55 52734.23 88888.00 2006-11-09 07:57:19.908 313 18201.00 75.62 52734.20 88888.00 2006-11-09 07:57:20.408 313 18201.00 75.66 52734.27 88888.00 2006-11-09 07:57:20.908 313 18201.09 75.68 52734.26 88888.00 2006-11-09 07:57:21.408 313 18201.11 75.67 52734.29 88888.00 2006-11-09 07:57:21.908 313 18201.08 75.65 52734.30 88888.00 2006-11-09 07:57:22.408 313 18200.96 75.54 52734.37 88888.00 2006-11-09 07:57:22.908 313 18200.87 75.53 52734.34 88888.00 2006-11-09 07:57:23.408 313 18200.89 75.53 52734.36 88888.00 2006-11-09 07:57:23.908 313 18200.93 75.52 52734.37 88888.00 2006-11-09 07:57:24.408 313 18200.86 75.48 52734.34 88888.00 2006-11-09 07:57:24.908 313 18200.85 75.53 52734.36 88888.00 2006-11-09 07:57:25.408 313 18200.90 75.59 52734.31 88888.00 2006-11-09 07:57:25.908 313 18200.97 75.56 52734.34 88888.00 2006-11-09 07:57:26.408 313 18200.85 75.59 52734.27 88888.00 2006-11-09 07:57:26.908 313 18200.88 75.69 52734.23 88888.00 2006-11-09 07:57:27.408 313 18200.87 75.76 52734.23 88888.00 2006-11-09 07:57:27.908 313 18200.90 75.80 52734.32 88888.00 2006-11-09 07:57:28.408 313 18201.07 75.78 52734.34 88888.00 2006-11-09 07:57:28.908 313 18201.07 75.70 52734.28 88888.00 2006-11-09 07:57:29.408 313 18201.04 75.69 52734.40 88888.00 2006-11-09 07:57:29.908 313 18201.08 75.68 52734.46 88888.00 2006-11-09 07:57:30.408 313 18200.96 75.69 52734.43 88888.00 2006-11-09 07:57:30.908 313 18200.95 75.66 52734.46 88888.00 2006-11-09 07:57:31.408 313 18200.95 75.66 52734.46 88888.00 2006-11-09 07:57:31.908 313 18200.92 75.71 52734.42 88888.00 2006-11-09 07:57:32.408 313 18200.95 75.65 52734.43 88888.00 2006-11-09 07:57:32.908 313 18200.95 75.50 52734.45 88888.00 2006-11-09 07:57:33.408 313 18200.97 75.43 52734.51 88888.00 2006-11-09 07:57:33.908 313 18201.03 75.49 52734.33 88888.00 2006-11-09 07:57:34.408 313 18200.99 75.49 52734.26 88888.00 2006-11-09 07:57:34.908 313 18201.07 75.52 52734.29 88888.00 2006-11-09 07:57:35.408 313 18201.06 75.51 52734.32 88888.00 2006-11-09 07:57:35.908 313 18200.98 75.46 52734.34 88888.00 2006-11-09 07:57:36.408 313 18201.09 75.47 52734.42 88888.00 2006-11-09 07:57:36.908 313 18201.09 75.53 52734.48 88888.00 2006-11-09 07:57:37.408 313 18201.17 75.54 52734.41 88888.00 2006-11-09 07:57:37.908 313 18201.29 75.49 52734.44 88888.00 2006-11-09 07:57:38.408 313 18201.19 75.50 52734.44 88888.00 2006-11-09 07:57:38.908 313 18201.10 75.58 52734.43 88888.00 2006-11-09 07:57:39.408 313 18201.21 75.55 52734.54 88888.00 2006-11-09 07:57:39.908 313 18201.12 75.50 52734.53 88888.00 2006-11-09 07:57:40.408 313 18201.04 75.49 52734.50 88888.00 2006-11-09 07:57:40.908 313 18200.94 75.47 52734.34 88888.00 2006-11-09 07:57:41.408 313 18200.97 75.43 52734.39 88888.00 2006-11-09 07:57:41.908 313 18200.99 75.39 52734.38 88888.00 2006-11-09 07:57:42.408 313 18201.12 75.40 52734.38 88888.00 2006-11-09 07:57:42.908 313 18201.12 75.44 52734.49 88888.00 2006-11-09 07:57:43.408 313 18201.20 75.41 52734.61 88888.00 2006-11-09 07:57:43.908 313 18201.15 75.40 52734.57 88888.00 2006-11-09 07:57:44.408 313 18201.06 75.39 52734.63 88888.00 2006-11-09 07:57:44.908 313 18200.97 75.37 52734.62 88888.00 2006-11-09 07:57:45.408 313 18200.90 75.38 52734.50 88888.00 2006-11-09 07:57:45.908 313 18201.01 75.38 52734.45 88888.00 2006-11-09 07:57:46.408 313 18201.11 75.31 52734.43 88888.00 2006-11-09 07:57:46.908 313 18201.39 75.33 52734.51 88888.00 2006-11-09 07:57:47.408 313 18201.35 75.42 52734.30 88888.00 2006-11-09 07:57:47.908 313 18201.12 75.47 52734.25 88888.00 2006-11-09 07:57:48.408 313 18200.98 75.41 52734.37 88888.00 2006-11-09 07:57:48.908 313 18200.96 75.40 52734.39 88888.00 2006-11-09 07:57:49.408 313 18200.99 75.38 52734.23 88888.00 2006-11-09 07:57:49.908 313 18201.01 75.47 52734.17 88888.00 2006-11-09 07:57:50.408 313 18200.98 75.43 52734.34 88888.00 2006-11-09 07:57:50.908 313 18201.00 75.35 52734.45 88888.00 2006-11-09 07:57:51.408 313 18201.19 75.40 52734.37 88888.00 2006-11-09 07:57:51.908 313 18201.09 75.54 52734.41 88888.00 2006-11-09 07:57:52.408 313 18201.09 75.54 52734.51 88888.00 2006-11-09 07:57:52.908 313 18200.97 75.48 52734.52 88888.00 2006-11-09 07:57:53.408 313 18201.10 75.45 52734.56 88888.00 2006-11-09 07:57:53.908 313 18201.10 75.43 52734.55 88888.00 2006-11-09 07:57:54.408 313 18201.14 75.47 52734.55 88888.00 2006-11-09 07:57:54.908 313 18201.20 75.41 52734.48 88888.00 2006-11-09 07:57:55.408 313 18201.20 75.41 52734.33 88888.00 2006-11-09 07:57:55.908 313 18201.20 75.47 52734.30 88888.00 2006-11-09 07:57:56.408 313 18201.08 75.52 52734.21 88888.00 2006-11-09 07:57:56.908 313 18201.12 75.46 52734.36 88888.00 2006-11-09 07:57:57.408 313 18201.18 75.44 52734.42 88888.00 2006-11-09 07:57:57.908 313 18201.10 75.47 52734.30 88888.00 2006-11-09 07:57:58.408 313 18201.01 75.43 52734.28 88888.00 2006-11-09 07:57:58.908 313 18200.99 75.40 52734.26 88888.00 2006-11-09 07:57:59.408 313 18201.01 75.45 52734.20 88888.00 2006-11-09 07:57:59.908 313 18201.04 75.48 52734.34 88888.00 2006-11-09 07:58:00.408 313 18201.04 75.47 52734.27 88888.00 2006-11-09 07:58:00.908 313 18201.01 75.40 52734.22 88888.00 2006-11-09 07:58:01.408 313 18200.99 75.42 52734.30 88888.00 2006-11-09 07:58:01.908 313 18200.92 75.44 52734.32 88888.00 2006-11-09 07:58:02.408 313 18200.92 75.47 52734.29 88888.00 2006-11-09 07:58:02.908 313 18200.93 75.49 52734.26 88888.00 2006-11-09 07:58:03.408 313 18200.93 75.50 52734.40 88888.00 2006-11-09 07:58:03.908 313 18201.08 75.47 52734.49 88888.00 2006-11-09 07:58:04.408 313 18201.04 75.47 52734.48 88888.00 2006-11-09 07:58:04.908 313 18201.00 75.49 52734.46 88888.00 2006-11-09 07:58:05.408 313 18200.95 75.48 52734.30 88888.00 2006-11-09 07:58:05.908 313 18200.96 75.46 52734.26 88888.00 2006-11-09 07:58:06.408 313 18200.77 75.43 52734.25 88888.00 2006-11-09 07:58:06.908 313 18200.73 75.48 52734.30 88888.00 2006-11-09 07:58:07.408 313 18200.85 75.49 52734.36 88888.00 2006-11-09 07:58:07.908 313 18200.86 75.45 52734.40 88888.00 2006-11-09 07:58:08.408 313 18200.86 75.39 52734.37 88888.00 2006-11-09 07:58:08.908 313 18200.90 75.32 52734.30 88888.00 2006-11-09 07:58:09.408 313 18200.94 75.24 52734.40 88888.00 2006-11-09 07:58:09.908 313 18200.86 75.31 52734.29 88888.00 2006-11-09 07:58:10.408 313 18200.99 75.33 52734.18 88888.00 2006-11-09 07:58:10.908 313 18200.87 75.35 52734.28 88888.00 2006-11-09 07:58:11.408 313 18200.74 75.29 52734.28 88888.00 2006-11-09 07:58:11.908 313 18200.74 75.36 52734.29 88888.00 2006-11-09 07:58:12.408 313 18200.78 75.43 52734.38 88888.00 2006-11-09 07:58:12.908 313 18200.79 75.39 52734.55 88888.00 2006-11-09 07:58:13.408 313 18200.84 75.40 52734.51 88888.00 2006-11-09 07:58:13.908 313 18200.76 75.39 52734.51 88888.00 2006-11-09 07:58:14.408 313 18200.57 75.41 52734.54 88888.00 2006-11-09 07:58:14.908 313 18200.50 75.39 52734.64 88888.00 2006-11-09 07:58:15.408 313 18200.59 75.39 52734.65 88888.00 2006-11-09 07:58:15.908 313 18200.74 75.53 52734.73 88888.00 2006-11-09 07:58:16.408 313 18200.75 75.53 52734.61 88888.00 2006-11-09 07:58:16.908 313 18200.43 75.53 52734.53 88888.00 2006-11-09 07:58:17.408 313 18200.22 75.55 52734.62 88888.00 2006-11-09 07:58:17.908 313 18200.24 75.56 52734.58 88888.00 2006-11-09 07:58:18.408 313 18200.19 75.82 52734.39 88888.00 2006-11-09 07:58:18.908 313 18200.17 75.99 52734.34 88888.00 2006-11-09 07:58:19.408 313 18200.10 75.97 52734.41 88888.00 2006-11-09 07:58:19.908 313 18200.02 75.98 52734.52 88888.00 2006-11-09 07:58:20.408 313 18200.05 75.98 52734.54 88888.00 2006-11-09 07:58:20.908 313 18200.08 75.99 52734.57 88888.00 2006-11-09 07:58:21.408 313 18200.31 75.96 52734.61 88888.00 2006-11-09 07:58:21.908 313 18200.30 75.89 52734.54 88888.00 2006-11-09 07:58:22.408 313 18200.40 75.91 52734.45 88888.00 2006-11-09 07:58:22.908 313 18200.51 75.83 52734.50 88888.00 2006-11-09 07:58:23.408 313 18200.49 75.61 52734.48 88888.00 2006-11-09 07:58:23.908 313 18200.34 75.56 52734.48 88888.00 2006-11-09 07:58:24.408 313 18200.24 75.58 52734.45 88888.00 2006-11-09 07:58:24.908 313 18200.31 75.64 52734.39 88888.00 2006-11-09 07:58:25.408 313 18200.61 75.63 52734.36 88888.00 2006-11-09 07:58:25.908 313 18200.55 75.70 52734.38 88888.00 2006-11-09 07:58:26.408 313 18200.56 75.75 52734.32 88888.00 2006-11-09 07:58:26.908 313 18200.56 75.71 52734.39 88888.00 2006-11-09 07:58:27.408 313 18200.60 75.70 52734.45 88888.00 2006-11-09 07:58:27.908 313 18200.44 75.73 52734.46 88888.00 2006-11-09 07:58:28.408 313 18200.44 75.76 52734.53 88888.00 2006-11-09 07:58:28.908 313 18200.53 75.78 52734.64 88888.00 2006-11-09 07:58:29.408 313 18200.49 75.74 52734.61 88888.00 2006-11-09 07:58:29.908 313 18200.34 75.68 52734.52 88888.00 2006-11-09 07:58:30.408 313 18200.53 75.67 52734.49 88888.00 2006-11-09 07:58:30.908 313 18200.57 75.71 52734.51 88888.00 2006-11-09 07:58:31.408 313 18200.65 75.73 52734.45 88888.00 2006-11-09 07:58:31.908 313 18200.61 75.73 52734.44 88888.00 2006-11-09 07:58:32.408 313 18200.55 75.78 52734.51 88888.00 2006-11-09 07:58:32.908 313 18200.60 75.75 52734.44 88888.00 2006-11-09 07:58:33.408 313 18200.59 75.79 52734.53 88888.00 2006-11-09 07:58:33.908 313 18200.62 75.75 52734.55 88888.00 2006-11-09 07:58:34.408 313 18200.61 75.67 52734.61 88888.00 2006-11-09 07:58:34.908 313 18200.59 75.66 52734.54 88888.00 2006-11-09 07:58:35.408 313 18200.62 75.65 52734.49 88888.00 2006-11-09 07:58:35.908 313 18200.76 75.61 52734.43 88888.00 2006-11-09 07:58:36.408 313 18200.70 75.70 52734.39 88888.00 2006-11-09 07:58:36.908 313 18200.59 75.69 52734.33 88888.00 2006-11-09 07:58:37.408 313 18200.57 75.65 52734.51 88888.00 2006-11-09 07:58:37.908 313 18200.60 75.63 52734.52 88888.00 2006-11-09 07:58:38.408 313 18200.55 75.59 52734.48 88888.00 2006-11-09 07:58:38.908 313 18200.63 75.67 52734.45 88888.00 2006-11-09 07:58:39.408 313 18200.56 75.70 52734.32 88888.00 2006-11-09 07:58:39.908 313 18200.55 75.69 52734.36 88888.00 2006-11-09 07:58:40.408 313 18200.64 75.65 52734.44 88888.00 2006-11-09 07:58:40.908 313 18200.57 75.62 52734.40 88888.00 2006-11-09 07:58:41.408 313 18200.53 75.67 52734.31 88888.00 2006-11-09 07:58:41.908 313 18200.57 75.64 52734.36 88888.00 2006-11-09 07:58:42.408 313 18200.51 75.54 52734.31 88888.00 2006-11-09 07:58:42.908 313 18200.46 75.54 52734.32 88888.00 2006-11-09 07:58:43.408 313 18200.57 75.59 52734.39 88888.00 2006-11-09 07:58:43.908 313 18200.60 75.59 52734.38 88888.00 2006-11-09 07:58:44.408 313 18200.57 75.63 52734.44 88888.00 2006-11-09 07:58:44.908 313 18200.59 75.68 52734.54 88888.00 2006-11-09 07:58:45.408 313 18200.67 75.72 52734.48 88888.00 2006-11-09 07:58:45.908 313 18200.74 75.71 52734.37 88888.00 2006-11-09 07:58:46.408 313 18200.72 75.74 52734.39 88888.00 2006-11-09 07:58:46.908 313 18200.66 75.75 52734.42 88888.00 2006-11-09 07:58:47.408 313 18200.74 75.80 52734.51 88888.00 2006-11-09 07:58:47.908 313 18200.68 75.82 52734.53 88888.00 2006-11-09 07:58:48.408 313 18200.66 75.89 52734.51 88888.00 2006-11-09 07:58:48.908 313 18200.73 75.81 52734.43 88888.00 2006-11-09 07:58:49.408 313 18200.71 75.84 52734.27 88888.00 2006-11-09 07:58:49.908 313 18200.78 75.86 52734.40 88888.00 2006-11-09 07:58:50.408 313 18200.93 75.73 52734.56 88888.00 2006-11-09 07:58:50.908 313 18200.94 75.67 52734.54 88888.00 2006-11-09 07:58:51.408 313 18200.86 75.64 52734.41 88888.00 2006-11-09 07:58:51.908 313 18200.89 75.56 52734.48 88888.00 2006-11-09 07:58:52.408 313 18200.99 75.61 52734.43 88888.00 2006-11-09 07:58:52.908 313 18200.93 75.59 52734.53 88888.00 2006-11-09 07:58:53.408 313 18200.95 75.44 52734.63 88888.00 2006-11-09 07:58:53.908 313 18200.95 75.57 52734.61 88888.00 2006-11-09 07:58:54.408 313 18200.82 75.64 52734.62 88888.00 2006-11-09 07:58:54.908 313 18200.72 75.57 52734.65 88888.00 2006-11-09 07:58:55.408 313 18200.77 75.59 52734.67 88888.00 2006-11-09 07:58:55.908 313 18200.82 75.55 52734.52 88888.00 2006-11-09 07:58:56.408 313 18200.77 75.55 52734.41 88888.00 2006-11-09 07:58:56.908 313 18200.72 75.56 52734.31 88888.00 2006-11-09 07:58:57.408 313 18200.72 75.58 52734.41 88888.00 2006-11-09 07:58:57.908 313 18200.90 75.64 52734.52 88888.00 2006-11-09 07:58:58.408 313 18200.89 75.62 52734.53 88888.00 2006-11-09 07:58:58.908 313 18200.62 75.61 52734.49 88888.00 2006-11-09 07:58:59.408 313 18200.66 75.50 52734.44 88888.00 2006-11-09 07:58:59.908 313 18200.71 75.56 52734.46 88888.00 2006-11-09 07:59:00.408 313 18200.73 75.55 52734.51 88888.00 2006-11-09 07:59:00.908 313 18200.64 75.57 52734.52 88888.00 2006-11-09 07:59:01.408 313 18200.68 75.53 52734.53 88888.00 2006-11-09 07:59:01.908 313 18200.77 75.52 52734.51 88888.00 2006-11-09 07:59:02.408 313 18200.77 75.58 52734.48 88888.00 2006-11-09 07:59:02.908 313 18200.68 75.58 52734.46 88888.00 2006-11-09 07:59:03.408 313 18200.67 75.59 52734.48 88888.00 2006-11-09 07:59:03.908 313 18200.84 75.64 52734.38 88888.00 2006-11-09 07:59:04.408 313 18200.93 75.71 52734.37 88888.00 2006-11-09 07:59:04.908 313 18200.76 75.81 52734.40 88888.00 2006-11-09 07:59:05.408 313 18200.70 75.88 52734.40 88888.00 2006-11-09 07:59:05.908 313 18200.67 75.83 52734.45 88888.00 2006-11-09 07:59:06.408 313 18200.72 75.81 52734.52 88888.00 2006-11-09 07:59:06.908 313 18200.76 75.76 52734.53 88888.00 2006-11-09 07:59:07.408 313 18200.84 75.77 52734.48 88888.00 2006-11-09 07:59:07.908 313 18200.86 75.72 52734.40 88888.00 2006-11-09 07:59:08.408 313 18201.06 75.69 52734.33 88888.00 2006-11-09 07:59:08.908 313 18201.07 75.64 52734.30 88888.00 2006-11-09 07:59:09.408 313 18200.98 75.66 52734.38 88888.00 2006-11-09 07:59:09.908 313 18200.98 75.66 52734.28 88888.00 2006-11-09 07:59:10.408 313 18200.90 75.72 52734.22 88888.00 2006-11-09 07:59:10.908 313 18200.92 75.79 52734.37 88888.00 2006-11-09 07:59:11.408 313 18200.87 75.75 52734.34 88888.00 2006-11-09 07:59:11.908 313 18200.84 75.67 52734.38 88888.00 2006-11-09 07:59:12.408 313 18200.88 75.65 52734.42 88888.00 2006-11-09 07:59:12.908 313 18200.97 75.73 52734.37 88888.00 2006-11-09 07:59:13.408 313 18201.05 75.75 52734.36 88888.00 2006-11-09 07:59:13.908 313 18201.14 75.73 52734.34 88888.00 2006-11-09 07:59:14.408 313 18200.97 75.68 52734.36 88888.00 2006-11-09 07:59:14.908 313 18200.96 75.62 52734.30 88888.00 2006-11-09 07:59:15.408 313 18200.97 75.65 52734.28 88888.00 2006-11-09 07:59:15.908 313 18200.92 75.73 52734.40 88888.00 2006-11-09 07:59:16.408 313 18200.94 75.75 52734.44 88888.00 2006-11-09 07:59:16.908 313 18200.90 75.83 52734.41 88888.00 2006-11-09 07:59:17.408 313 18200.94 75.81 52734.34 88888.00 2006-11-09 07:59:17.908 313 18200.98 75.79 52734.32 88888.00 2006-11-09 07:59:18.408 313 18200.95 75.79 52734.44 88888.00 2006-11-09 07:59:18.908 313 18200.94 75.76 52734.42 88888.00 2006-11-09 07:59:19.408 313 18201.03 75.67 52734.48 88888.00 2006-11-09 07:59:19.908 313 18201.01 75.63 52734.41 88888.00 2006-11-09 07:59:20.408 313 18200.98 75.68 52734.30 88888.00 2006-11-09 07:59:20.908 313 18200.89 75.69 52734.27 88888.00 2006-11-09 07:59:21.408 313 18200.89 75.75 52734.31 88888.00 2006-11-09 07:59:21.908 313 18200.94 75.66 52734.38 88888.00 2006-11-09 07:59:22.408 313 18200.90 75.66 52734.48 88888.00 2006-11-09 07:59:22.908 313 18200.86 75.62 52734.53 88888.00 2006-11-09 07:59:23.408 313 18200.92 75.71 52734.51 88888.00 2006-11-09 07:59:23.908 313 18200.94 75.68 52734.48 88888.00 2006-11-09 07:59:24.408 313 18200.92 75.68 52734.38 88888.00 2006-11-09 07:59:24.908 313 18201.00 75.72 52734.29 88888.00 2006-11-09 07:59:25.408 313 18200.97 75.70 52734.28 88888.00 2006-11-09 07:59:25.908 313 18200.88 75.72 52734.34 88888.00 2006-11-09 07:59:26.408 313 18200.85 75.70 52734.34 88888.00 2006-11-09 07:59:26.908 313 18200.84 75.72 52734.25 88888.00 2006-11-09 07:59:27.408 313 18200.89 75.70 52734.29 88888.00 2006-11-09 07:59:27.908 313 18200.88 75.71 52734.29 88888.00 2006-11-09 07:59:28.408 313 18200.94 75.63 52734.25 88888.00 2006-11-09 07:59:28.908 313 18201.01 75.62 52734.22 88888.00 2006-11-09 07:59:29.408 313 18201.11 75.67 52734.29 88888.00 2006-11-09 07:59:29.908 313 18200.96 75.68 52734.30 88888.00 2006-11-09 07:59:30.408 313 18200.89 75.65 52734.30 88888.00 2006-11-09 07:59:30.908 313 18200.96 75.61 52734.34 88888.00 2006-11-09 07:59:31.408 313 18200.93 75.58 52734.37 88888.00 2006-11-09 07:59:31.908 313 18200.98 75.62 52734.50 88888.00 2006-11-09 07:59:32.408 313 18200.90 75.69 52734.49 88888.00 2006-11-09 07:59:32.908 313 18200.81 75.70 52734.34 88888.00 2006-11-09 07:59:33.408 313 18200.89 75.65 52734.33 88888.00 2006-11-09 07:59:33.908 313 18200.95 75.63 52734.29 88888.00 2006-11-09 07:59:34.408 313 18201.11 75.65 52734.36 88888.00 2006-11-09 07:59:34.908 313 18201.05 75.72 52734.41 88888.00 2006-11-09 07:59:35.408 313 18201.06 75.74 52734.38 88888.00 2006-11-09 07:59:35.908 313 18200.93 75.64 52734.44 88888.00 2006-11-09 07:59:36.408 313 18200.85 75.53 52734.45 88888.00 2006-11-09 07:59:36.908 313 18200.88 75.54 52734.48 88888.00 2006-11-09 07:59:37.408 313 18200.95 75.59 52734.54 88888.00 2006-11-09 07:59:37.908 313 18201.06 75.59 52734.44 88888.00 2006-11-09 07:59:38.408 313 18200.99 75.61 52734.43 88888.00 2006-11-09 07:59:38.908 313 18200.95 75.57 52734.30 88888.00 2006-11-09 07:59:39.408 313 18201.00 75.62 52734.27 88888.00 2006-11-09 07:59:39.908 313 18201.05 75.63 52734.27 88888.00 2006-11-09 07:59:40.408 313 18200.95 75.61 52734.29 88888.00 2006-11-09 07:59:40.908 313 18200.83 75.52 52734.41 88888.00 2006-11-09 07:59:41.408 313 18200.75 75.62 52734.41 88888.00 2006-11-09 07:59:41.908 313 18200.59 75.62 52734.33 88888.00 2006-11-09 07:59:42.408 313 18200.60 75.63 52734.37 88888.00 2006-11-09 07:59:42.908 313 18200.49 75.62 52734.39 88888.00 2006-11-09 07:59:43.408 313 18200.46 75.65 52734.41 88888.00 2006-11-09 07:59:43.908 313 18200.38 75.64 52734.44 88888.00 2006-11-09 07:59:44.408 313 18200.32 75.45 52734.43 88888.00 2006-11-09 07:59:44.908 313 18200.39 75.45 52734.31 88888.00 2006-11-09 07:59:45.408 313 18200.52 75.50 52734.37 88888.00 2006-11-09 07:59:45.908 313 18200.43 75.59 52734.34 88888.00 2006-11-09 07:59:46.408 313 18200.40 75.63 52734.31 88888.00 2006-11-09 07:59:46.908 313 18200.48 75.64 52734.32 88888.00 2006-11-09 07:59:47.408 313 18200.54 75.59 52734.43 88888.00 2006-11-09 07:59:47.908 313 18200.40 75.63 52734.43 88888.00 2006-11-09 07:59:48.408 313 18200.45 75.66 52734.49 88888.00 2006-11-09 07:59:48.908 313 18200.54 75.70 52734.38 88888.00 2006-11-09 07:59:49.408 313 18200.42 75.67 52734.33 88888.00 2006-11-09 07:59:49.908 313 18200.51 75.64 52734.29 88888.00 2006-11-09 07:59:50.408 313 18200.68 75.58 52734.22 88888.00 2006-11-09 07:59:50.908 313 18200.71 75.55 52734.21 88888.00 2006-11-09 07:59:51.408 313 18200.66 75.48 52734.26 88888.00 2006-11-09 07:59:51.908 313 18200.76 75.47 52734.26 88888.00 2006-11-09 07:59:52.408 313 18200.64 75.53 52734.20 88888.00 2006-11-09 07:59:52.908 313 18200.56 75.53 52734.20 88888.00 2006-11-09 07:59:53.408 313 18200.61 75.53 52734.18 88888.00 2006-11-09 07:59:53.908 313 18200.93 75.56 52734.10 88888.00 2006-11-09 07:59:54.408 313 18200.76 75.63 52734.00 88888.00 2006-11-09 07:59:54.908 313 18200.78 75.66 52734.03 88888.00 2006-11-09 07:59:55.408 313 18200.81 75.65 52734.05 88888.00 2006-11-09 07:59:55.908 313 18200.90 75.65 52734.13 88888.00 2006-11-09 07:59:56.408 313 18200.67 75.59 52734.14 88888.00 2006-11-09 07:59:56.908 313 18200.59 75.47 52734.14 88888.00 2006-11-09 07:59:57.408 313 18200.71 75.44 52734.15 88888.00 2006-11-09 07:59:57.908 313 18200.72 75.48 52734.11 88888.00 2006-11-09 07:59:58.408 313 18200.56 75.55 52734.26 88888.00 2006-11-09 07:59:58.908 313 18200.66 75.59 52734.31 88888.00 2006-11-09 07:59:59.408 313 18200.55 75.55 52734.27 88888.00 2006-11-09 07:59:59.908 313 18200.45 75.56 52734.21 88888.00 2006-11-09 08:00:00.408 313 18200.46 75.62 52734.25 88888.00 2006-11-09 08:00:00.908 313 18200.49 75.56 52734.26 88888.00 2006-11-09 08:00:01.408 313 18200.50 75.55 52734.16 88888.00 2006-11-09 08:00:01.908 313 18200.53 75.62 52734.15 88888.00 2006-11-09 08:00:02.408 313 18200.79 75.62 52734.07 88888.00 2006-11-09 08:00:02.908 313 18200.49 75.64 52734.14 88888.00 2006-11-09 08:00:03.408 313 18200.44 75.65 52734.27 88888.00 2006-11-09 08:00:03.908 313 18200.51 75.65 52734.28 88888.00 2006-11-09 08:00:04.408 313 18200.49 75.54 52734.33 88888.00 2006-11-09 08:00:04.908 313 18200.52 75.52 52734.43 88888.00 2006-11-09 08:00:05.408 313 18200.49 75.65 52734.50 88888.00 2006-11-09 08:00:05.908 313 18200.51 75.70 52734.42 88888.00 2006-11-09 08:00:06.408 313 18200.73 75.66 52734.39 88888.00 2006-11-09 08:00:06.908 313 18200.86 75.56 52734.49 88888.00 2006-11-09 08:00:07.408 313 18200.76 75.49 52734.38 88888.00 2006-11-09 08:00:07.908 313 18200.76 75.47 52734.42 88888.00 2006-11-09 08:00:08.408 313 18200.92 75.57 52734.48 88888.00 2006-11-09 08:00:08.908 313 18200.86 75.70 52734.60 88888.00 2006-11-09 08:00:09.408 313 18200.81 75.67 52734.44 88888.00 2006-11-09 08:00:09.908 313 18200.70 75.68 52734.41 88888.00 2006-11-09 08:00:10.408 313 18200.66 75.65 52734.30 88888.00 2006-11-09 08:00:10.908 313 18200.53 75.65 52734.25 88888.00 2006-11-09 08:00:11.408 313 18200.64 75.65 52734.40 88888.00 2006-11-09 08:00:11.908 313 18200.82 75.63 52734.49 88888.00 2006-11-09 08:00:12.408 313 18200.63 75.64 52734.51 88888.00 2006-11-09 08:00:12.908 313 18200.71 75.65 52734.40 88888.00 2006-11-09 08:00:13.408 313 18200.70 75.68 52734.37 88888.00 2006-11-09 08:00:13.908 313 18200.64 75.70 52734.34 88888.00 2006-11-09 08:00:14.408 313 18200.57 75.78 52734.29 88888.00 2006-11-09 08:00:14.908 313 18200.62 75.83 52734.34 88888.00 2006-11-09 08:00:15.408 313 18200.56 75.78 52734.32 88888.00 2006-11-09 08:00:15.908 313 18200.60 75.81 52734.36 88888.00 2006-11-09 08:00:16.408 313 18200.67 75.76 52734.49 88888.00 2006-11-09 08:00:16.908 313 18200.72 75.71 52734.49 88888.00 2006-11-09 08:00:17.408 313 18200.73 75.77 52734.50 88888.00 2006-11-09 08:00:17.908 313 18200.60 75.79 52734.50 88888.00 2006-11-09 08:00:18.408 313 18200.64 75.83 52734.37 88888.00 2006-11-09 08:00:18.908 313 18200.61 75.89 52734.37 88888.00 2006-11-09 08:00:19.408 313 18200.54 75.87 52734.46 88888.00 2006-11-09 08:00:19.908 313 18200.30 75.88 52734.48 88888.00 2006-11-09 08:00:20.408 313 18200.25 75.87 52734.39 88888.00 2006-11-09 08:00:20.908 313 18200.40 75.80 52734.44 88888.00 2006-11-09 08:00:21.408 313 18200.30 75.79 52734.53 88888.00 2006-11-09 08:00:21.908 313 18200.20 75.84 52734.54 88888.00 2006-11-09 08:00:22.408 313 18200.55 75.80 52734.54 88888.00 2006-11-09 08:00:22.908 313 18200.70 75.78 52734.44 88888.00 2006-11-09 08:00:23.408 313 18200.75 75.85 52734.49 88888.00 2006-11-09 08:00:23.908 313 18200.82 75.80 52734.54 88888.00 2006-11-09 08:00:24.408 313 18200.81 75.76 52734.51 88888.00 2006-11-09 08:00:24.908 313 18200.83 75.87 52734.51 88888.00 2006-11-09 08:00:25.408 313 18200.71 75.83 52734.56 88888.00 2006-11-09 08:00:25.908 313 18200.71 75.83 52734.51 88888.00 2006-11-09 08:00:26.408 313 18200.68 75.84 52734.31 88888.00 2006-11-09 08:00:26.908 313 18200.66 75.79 52734.30 88888.00 2006-11-09 08:00:27.408 313 18200.62 75.78 52734.34 88888.00 2006-11-09 08:00:27.908 313 18200.61 75.78 52734.40 88888.00 2006-11-09 08:00:28.408 313 18200.62 75.82 52734.31 88888.00 2006-11-09 08:00:28.908 313 18200.73 75.88 52734.26 88888.00 2006-11-09 08:00:29.408 313 18200.94 75.88 52734.34 88888.00 2006-11-09 08:00:29.908 313 18201.16 75.81 52734.37 88888.00 2006-11-09 08:00:30.408 313 18201.14 75.70 52734.29 88888.00 2006-11-09 08:00:30.908 313 18201.25 75.62 52734.38 88888.00 2006-11-09 08:00:31.408 313 18201.38 75.59 52734.37 88888.00 2006-11-09 08:00:31.908 313 18201.41 75.62 52734.46 88888.00 2006-11-09 08:00:32.408 313 18201.16 75.69 52734.39 88888.00 2006-11-09 08:00:32.908 313 18200.83 75.65 52734.33 88888.00 2006-11-09 08:00:33.408 313 18200.87 75.56 52734.27 88888.00 2006-11-09 08:00:33.908 313 18200.78 75.56 52734.25 88888.00 2006-11-09 08:00:34.408 313 18200.84 75.58 52734.32 88888.00 2006-11-09 08:00:34.908 313 18200.90 75.64 52734.38 88888.00 2006-11-09 08:00:35.408 313 18200.79 75.61 52734.39 88888.00 2006-11-09 08:00:35.908 313 18201.06 75.61 52734.29 88888.00 2006-11-09 08:00:36.408 313 18201.10 75.58 52734.30 88888.00 2006-11-09 08:00:36.908 313 18200.93 75.58 52734.40 88888.00 2006-11-09 08:00:37.408 313 18201.03 75.56 52734.41 88888.00 2006-11-09 08:00:37.908 313 18200.94 75.57 52734.32 88888.00 2006-11-09 08:00:38.408 313 18200.75 75.61 52734.29 88888.00 2006-11-09 08:00:38.908 313 18200.84 75.66 52734.25 88888.00 2006-11-09 08:00:39.408 313 18200.85 75.63 52734.36 88888.00 2006-11-09 08:00:39.908 313 18200.74 75.62 52734.48 88888.00 2006-11-09 08:00:40.408 313 18200.86 75.65 52734.39 88888.00 2006-11-09 08:00:40.908 313 18200.84 75.65 52734.34 88888.00 2006-11-09 08:00:41.408 313 18200.84 75.59 52734.31 88888.00 2006-11-09 08:00:41.908 313 18200.78 75.57 52734.43 88888.00 2006-11-09 08:00:42.408 313 18200.73 75.65 52734.44 88888.00 2006-11-09 08:00:42.908 313 18200.55 75.64 52734.43 88888.00 2006-11-09 08:00:43.408 313 18200.46 75.59 52734.46 88888.00 2006-11-09 08:00:43.908 313 18200.57 75.65 52734.50 88888.00 2006-11-09 08:00:44.408 313 18200.53 75.62 52734.52 88888.00 2006-11-09 08:00:44.908 313 18200.54 75.58 52734.51 88888.00 2006-11-09 08:00:45.408 313 18200.59 75.62 52734.44 88888.00 2006-11-09 08:00:45.908 313 18200.67 75.63 52734.41 88888.00 2006-11-09 08:00:46.408 313 18200.63 75.64 52734.44 88888.00 2006-11-09 08:00:46.908 313 18200.74 75.53 52734.43 88888.00 2006-11-09 08:00:47.408 313 18200.77 75.50 52734.37 88888.00 2006-11-09 08:00:47.908 313 18200.70 75.55 52734.34 88888.00 2006-11-09 08:00:48.408 313 18200.73 75.47 52734.32 88888.00 2006-11-09 08:00:48.908 313 18200.66 75.48 52734.39 88888.00 2006-11-09 08:00:49.408 313 18200.63 75.42 52734.37 88888.00 2006-11-09 08:00:49.908 313 18200.79 75.43 52734.33 88888.00 2006-11-09 08:00:50.408 313 18200.99 75.47 52734.34 88888.00 2006-11-09 08:00:50.908 313 18200.93 75.53 52734.40 88888.00 2006-11-09 08:00:51.408 313 18200.87 75.58 52734.44 88888.00 2006-11-09 08:00:51.908 313 18200.93 75.49 52734.48 88888.00 2006-11-09 08:00:52.408 313 18200.96 75.39 52734.34 88888.00 2006-11-09 08:00:52.908 313 18201.04 75.49 52734.32 88888.00 2006-11-09 08:00:53.408 313 18201.05 75.52 52734.30 88888.00 2006-11-09 08:00:53.908 313 18200.99 75.47 52734.39 88888.00 2006-11-09 08:00:54.408 313 18201.07 75.52 52734.48 88888.00 2006-11-09 08:00:54.908 313 18201.10 75.57 52734.48 88888.00 2006-11-09 08:00:55.408 313 18201.09 75.56 52734.40 88888.00 2006-11-09 08:00:55.908 313 18200.96 75.55 52734.37 88888.00 2006-11-09 08:00:56.408 313 18200.92 75.53 52734.26 88888.00 2006-11-09 08:00:56.908 313 18201.01 75.57 52734.29 88888.00 2006-11-09 08:00:57.408 313 18201.01 75.52 52734.34 88888.00 2006-11-09 08:00:57.908 313 18201.01 75.52 52734.41 88888.00 2006-11-09 08:00:58.408 313 18200.90 75.54 52734.39 88888.00 2006-11-09 08:00:58.908 313 18200.98 75.54 52734.31 88888.00 2006-11-09 08:00:59.408 313 18200.94 75.48 52734.36 88888.00 2006-11-09 08:00:59.908 313 18200.98 75.51 52734.30 88888.00 2006-11-09 08:01:00.408 313 18201.18 75.47 52734.37 88888.00 2006-11-09 08:01:00.908 313 18201.09 75.48 52734.36 88888.00 2006-11-09 08:01:01.408 313 18200.93 75.53 52734.29 88888.00 2006-11-09 08:01:01.908 313 18200.87 75.58 52734.28 88888.00 2006-11-09 08:01:02.408 313 18200.85 75.57 52734.26 88888.00 2006-11-09 08:01:02.908 313 18200.88 75.49 52734.25 88888.00 2006-11-09 08:01:03.408 313 18200.85 75.41 52734.16 88888.00 2006-11-09 08:01:03.908 313 18200.90 75.44 52734.00 88888.00 2006-11-09 08:01:04.408 313 18200.96 75.47 52734.06 88888.00 2006-11-09 08:01:04.908 313 18200.92 75.47 52734.09 88888.00 2006-11-09 08:01:05.408 313 18200.88 75.42 52734.18 88888.00 2006-11-09 08:01:05.908 313 18200.89 75.42 52734.25 88888.00 2006-11-09 08:01:06.408 313 18200.95 75.48 52734.20 88888.00 2006-11-09 08:01:06.908 313 18200.83 75.58 52734.27 88888.00 2006-11-09 08:01:07.408 313 18200.78 75.50 52734.36 88888.00 2006-11-09 08:01:07.908 313 18200.95 75.40 52734.44 88888.00 2006-11-09 08:01:08.408 313 18201.03 75.37 52734.55 88888.00 2006-11-09 08:01:08.908 313 18200.96 75.36 52734.62 88888.00 2006-11-09 08:01:09.408 313 18200.88 75.38 52734.48 88888.00 2006-11-09 08:01:09.908 313 18200.74 75.38 52734.51 88888.00 2006-11-09 08:01:10.408 313 18200.66 75.38 52734.43 88888.00 2006-11-09 08:01:10.908 313 18200.63 75.39 52734.39 88888.00 2006-11-09 08:01:11.408 313 18200.81 75.46 52734.42 88888.00 2006-11-09 08:01:11.908 313 18200.82 75.43 52734.42 88888.00 2006-11-09 08:01:12.408 313 18200.70 75.38 52734.43 88888.00 2006-11-09 08:01:12.908 313 18200.73 75.35 52734.50 88888.00 2006-11-09 08:01:13.408 313 18200.66 75.29 52734.48 88888.00 2006-11-09 08:01:13.908 313 18200.66 75.35 52734.34 88888.00 2006-11-09 08:01:14.408 313 18200.79 75.44 52734.31 88888.00 2006-11-09 08:01:14.908 313 18200.88 75.48 52734.34 88888.00 2006-11-09 08:01:15.408 313 18200.78 75.46 52734.40 88888.00 2006-11-09 08:01:15.908 313 18200.74 75.45 52734.44 88888.00 2006-11-09 08:01:16.408 313 18200.65 75.47 52734.29 88888.00 2006-11-09 08:01:16.908 313 18200.62 75.51 52734.31 88888.00 2006-11-09 08:01:17.408 313 18200.52 75.54 52734.27 88888.00 2006-11-09 08:01:17.908 313 18200.56 75.54 52734.21 88888.00 2006-11-09 08:01:18.408 313 18200.65 75.55 52734.26 88888.00 2006-11-09 08:01:18.908 313 18200.59 75.55 52734.30 88888.00 2006-11-09 08:01:19.408 313 18200.59 75.52 52734.27 88888.00 2006-11-09 08:01:19.908 313 18200.39 75.53 52734.27 88888.00 2006-11-09 08:01:20.408 313 18200.35 75.56 52734.31 88888.00 2006-11-09 08:01:20.908 313 18200.34 75.54 52734.39 88888.00 2006-11-09 08:01:21.408 313 18200.31 75.61 52734.42 88888.00 2006-11-09 08:01:21.908 313 18200.43 75.58 52734.46 88888.00 2006-11-09 08:01:22.408 313 18200.35 75.52 52734.48 88888.00 2006-11-09 08:01:22.908 313 18200.39 75.51 52734.43 88888.00 2006-11-09 08:01:23.408 313 18200.40 75.48 52734.48 88888.00 2006-11-09 08:01:23.908 313 18200.41 75.45 52734.38 88888.00 2006-11-09 08:01:24.408 313 18200.31 75.45 52734.22 88888.00 2006-11-09 08:01:24.908 313 18200.49 75.56 52734.26 88888.00 2006-11-09 08:01:25.408 313 18200.52 75.57 52734.40 88888.00 2006-11-09 08:01:25.908 313 18200.46 75.51 52734.46 88888.00 2006-11-09 08:01:26.408 313 18200.25 75.56 52734.46 88888.00 2006-11-09 08:01:26.908 313 18200.30 75.54 52734.49 88888.00 2006-11-09 08:01:27.408 313 18200.44 75.53 52734.43 88888.00 2006-11-09 08:01:27.908 313 18200.49 75.54 52734.48 88888.00 2006-11-09 08:01:28.408 313 18200.46 75.52 52734.44 88888.00 2006-11-09 08:01:28.908 313 18200.45 75.52 52734.45 88888.00 2006-11-09 08:01:29.408 313 18200.57 75.47 52734.45 88888.00 2006-11-09 08:01:29.908 313 18200.85 75.45 52734.51 88888.00 2006-11-09 08:01:30.408 313 18200.71 75.55 52734.50 88888.00 2006-11-09 08:01:30.908 313 18200.59 75.54 52734.38 88888.00 2006-11-09 08:01:31.408 313 18200.74 75.56 52734.37 88888.00 2006-11-09 08:01:31.908 313 18200.61 75.65 52734.30 88888.00 2006-11-09 08:01:32.408 313 18200.52 75.64 52734.40 88888.00 2006-11-09 08:01:32.908 313 18200.43 75.57 52734.27 88888.00 2006-11-09 08:01:33.408 313 18200.39 75.55 52734.26 88888.00 2006-11-09 08:01:33.908 313 18200.36 75.55 52734.36 88888.00 2006-11-09 08:01:34.408 313 18200.30 75.57 52734.52 88888.00 2006-11-09 08:01:34.908 313 18200.28 75.52 52734.38 88888.00 2006-11-09 08:01:35.408 313 18200.24 75.50 52734.37 88888.00 2006-11-09 08:01:35.908 313 18200.23 75.50 52734.41 88888.00 2006-11-09 08:01:36.408 313 18200.34 75.59 52734.48 88888.00 2006-11-09 08:01:36.908 313 18200.43 75.65 52734.44 88888.00 2006-11-09 08:01:37.408 313 18200.45 75.64 52734.20 88888.00 2006-11-09 08:01:37.908 313 18200.52 75.58 52734.28 88888.00 2006-11-09 08:01:38.408 313 18200.60 75.53 52734.42 88888.00 2006-11-09 08:01:38.908 313 18200.57 75.51 52734.42 88888.00 2006-11-09 08:01:39.408 313 18200.60 75.52 52734.34 88888.00 2006-11-09 08:01:39.908 313 18200.65 75.62 52734.39 88888.00 2006-11-09 08:01:40.408 313 18200.65 75.64 52734.29 88888.00 2006-11-09 08:01:40.908 313 18200.59 75.65 52734.28 88888.00 2006-11-09 08:01:41.408 313 18200.68 75.65 52734.26 88888.00 2006-11-09 08:01:41.908 313 18200.74 75.54 52734.25 88888.00 2006-11-09 08:01:42.408 313 18200.65 75.47 52734.25 88888.00 2006-11-09 08:01:42.908 313 18200.61 75.51 52734.33 88888.00 2006-11-09 08:01:43.408 313 18200.56 75.55 52734.41 88888.00 2006-11-09 08:01:43.908 313 18200.63 75.57 52734.31 88888.00 2006-11-09 08:01:44.408 313 18200.74 75.59 52734.25 88888.00 2006-11-09 08:01:44.908 313 18200.75 75.63 52734.34 88888.00 2006-11-09 08:01:45.408 313 18200.81 75.69 52734.39 88888.00 2006-11-09 08:01:45.908 313 18200.75 75.71 52734.39 88888.00 2006-11-09 08:01:46.408 313 18200.75 75.64 52734.34 88888.00 2006-11-09 08:01:46.908 313 18201.05 75.66 52734.38 88888.00 2006-11-09 08:01:47.408 313 18200.93 75.68 52734.30 88888.00 2006-11-09 08:01:47.908 313 18200.63 75.65 52734.28 88888.00 2006-11-09 08:01:48.408 313 18200.74 75.58 52734.17 88888.00 2006-11-09 08:01:48.908 313 18200.71 75.58 52734.10 88888.00 2006-11-09 08:01:49.408 313 18200.90 75.61 52734.18 88888.00 2006-11-09 08:01:49.908 313 18201.11 75.65 52734.21 88888.00 2006-11-09 08:01:50.408 313 18201.01 75.67 52734.20 88888.00 2006-11-09 08:01:50.908 313 18200.96 75.63 52734.28 88888.00 2006-11-09 08:01:51.408 313 18201.00 75.56 52734.21 88888.00 2006-11-09 08:01:51.908 313 18201.14 75.54 52734.39 88888.00 2006-11-09 08:01:52.408 313 18201.20 75.65 52734.46 88888.00 2006-11-09 08:01:52.908 313 18201.11 75.59 52734.39 88888.00 2006-11-09 08:01:53.408 313 18200.77 75.58 52734.40 88888.00 2006-11-09 08:01:53.908 313 18200.83 75.58 52734.40 88888.00 2006-11-09 08:01:54.408 313 18200.71 75.57 52734.41 88888.00 2006-11-09 08:01:54.908 313 18200.65 75.57 52734.40 88888.00 2006-11-09 08:01:55.408 313 18200.73 75.62 52734.33 88888.00 2006-11-09 08:01:55.908 313 18200.77 75.62 52734.31 88888.00 2006-11-09 08:01:56.408 313 18200.76 75.66 52734.29 88888.00 2006-11-09 08:01:56.908 313 18200.82 75.68 52734.30 88888.00 2006-11-09 08:01:57.408 313 18200.82 75.68 52734.39 88888.00 2006-11-09 08:01:57.908 313 18200.83 75.64 52734.42 88888.00 2006-11-09 08:01:58.408 313 18200.73 75.65 52734.40 88888.00 2006-11-09 08:01:58.908 313 18200.61 75.72 52734.42 88888.00 2006-11-09 08:01:59.408 313 18200.68 75.66 52734.52 88888.00 2006-11-09 08:01:59.908 313 18200.72 75.63 52734.51 88888.00 2006-11-09 08:02:00.408 313 18200.81 75.68 52734.46 88888.00 2006-11-09 08:02:00.908 313 18200.93 75.73 52734.38 88888.00 2006-11-09 08:02:01.408 313 18201.06 75.74 52734.25 88888.00 2006-11-09 08:02:01.908 313 18200.85 75.77 52734.14 88888.00 2006-11-09 08:02:02.405 313 18200.83 75.74 52734.21 88888.00 2006-11-09 08:02:02.905 313 18200.87 75.76 52734.23 88888.00 2006-11-09 08:02:03.405 313 18200.87 75.72 52734.17 88888.00 2006-11-09 08:02:03.905 313 18200.78 75.72 52734.16 88888.00 2006-11-09 08:02:04.405 313 18200.88 75.67 52734.20 88888.00 2006-11-09 08:02:04.905 313 18200.98 75.69 52734.18 88888.00 2006-11-09 08:02:05.405 313 18201.10 75.71 52734.22 88888.00 2006-11-09 08:02:05.905 313 18201.14 75.79 52734.26 88888.00 2006-11-09 08:02:06.405 313 18201.00 75.83 52734.30 88888.00 2006-11-09 08:02:06.905 313 18200.85 75.83 52734.38 88888.00 2006-11-09 08:02:07.405 313 18200.82 75.75 52734.37 88888.00 2006-11-09 08:02:07.905 313 18200.78 75.67 52734.50 88888.00 2006-11-09 08:02:08.405 313 18200.85 75.68 52734.40 88888.00 2006-11-09 08:02:08.905 313 18200.88 75.66 52734.20 88888.00 2006-11-09 08:02:09.405 313 18201.03 75.71 52734.14 88888.00 2006-11-09 08:02:09.905 313 18200.88 75.69 52734.23 88888.00 2006-11-09 08:02:10.405 313 18200.83 75.73 52734.36 88888.00 2006-11-09 08:02:10.905 313 18200.75 75.78 52734.52 88888.00 2006-11-09 08:02:11.405 313 18200.75 75.79 52734.48 88888.00 2006-11-09 08:02:11.905 313 18200.74 75.72 52734.50 88888.00 2006-11-09 08:02:12.405 313 18200.62 75.65 52734.49 88888.00 2006-11-09 08:02:12.905 313 18200.62 75.64 52734.49 88888.00 2006-11-09 08:02:13.405 313 18200.63 75.70 52734.48 88888.00 2006-11-09 08:02:13.905 313 18200.60 75.79 52734.54 88888.00 2006-11-09 08:02:14.405 313 18200.72 75.82 52734.39 88888.00 2006-11-09 08:02:14.905 313 18200.77 75.79 52734.32 88888.00 2006-11-09 08:02:15.405 313 18200.72 75.74 52734.34 88888.00 2006-11-09 08:02:15.905 313 18200.66 75.71 52734.32 88888.00 2006-11-09 08:02:16.405 313 18200.83 75.76 52734.40 88888.00 2006-11-09 08:02:16.905 313 18200.71 75.80 52734.32 88888.00 2006-11-09 08:02:17.405 313 18200.61 75.80 52734.28 88888.00 2006-11-09 08:02:17.905 313 18200.75 75.81 52734.34 88888.00 2006-11-09 08:02:18.405 313 18200.82 75.75 52734.29 88888.00 2006-11-09 08:02:18.905 313 18200.85 75.74 52734.41 88888.00 2006-11-09 08:02:19.405 313 18200.83 75.75 52734.52 88888.00 2006-11-09 08:02:19.905 313 18200.87 75.78 52734.48 88888.00 2006-11-09 08:02:20.405 313 18200.78 75.84 52734.50 88888.00 2006-11-09 08:02:20.905 313 18200.84 75.77 52734.53 88888.00 2006-11-09 08:02:21.405 313 18200.92 75.71 52734.54 88888.00 2006-11-09 08:02:21.905 313 18201.11 75.72 52734.57 88888.00 2006-11-09 08:02:22.405 313 18201.01 75.79 52734.58 88888.00 2006-11-09 08:02:22.905 313 18200.98 75.77 52734.65 88888.00 2006-11-09 08:02:23.405 313 18200.89 75.68 52734.62 88888.00 2006-11-09 08:02:23.905 313 18200.85 75.66 52734.56 88888.00 2006-11-09 08:02:24.405 313 18200.94 75.72 52734.52 88888.00 2006-11-09 08:02:24.905 313 18200.99 75.73 52734.37 88888.00 2006-11-09 08:02:25.405 313 18200.96 75.73 52734.45 88888.00 2006-11-09 08:02:25.905 313 18200.95 75.69 52734.62 88888.00 2006-11-09 08:02:26.405 313 18200.94 75.69 52734.61 88888.00 2006-11-09 08:02:26.905 313 18201.00 75.69 52734.53 88888.00 2006-11-09 08:02:27.405 313 18201.04 75.71 52734.62 88888.00 2006-11-09 08:02:27.905 313 18201.04 75.65 52734.64 88888.00 2006-11-09 08:02:28.405 313 18201.09 75.66 52734.61 88888.00 2006-11-09 08:02:28.905 313 18201.29 75.73 52734.57 88888.00 2006-11-09 08:02:29.405 313 18201.07 75.74 52734.54 88888.00 2006-11-09 08:02:29.905 313 18200.98 75.71 52734.52 88888.00 2006-11-09 08:02:30.405 313 18200.96 75.63 52734.61 88888.00 2006-11-09 08:02:30.905 313 18201.06 75.69 52734.72 88888.00 2006-11-09 08:02:31.405 313 18201.26 75.74 52734.75 88888.00 2006-11-09 08:02:31.905 313 18201.35 75.78 52734.68 88888.00 2006-11-09 08:02:32.405 313 18201.28 75.79 52734.68 88888.00 2006-11-09 08:02:32.905 313 18201.26 75.75 52734.51 88888.00 2006-11-09 08:02:33.405 313 18201.29 75.73 52734.39 88888.00 2006-11-09 08:02:33.905 313 18201.18 75.68 52734.49 88888.00 2006-11-09 08:02:34.405 313 18201.00 75.65 52734.52 88888.00 2006-11-09 08:02:34.905 313 18200.88 75.71 52734.52 88888.00 2006-11-09 08:02:35.405 313 18200.76 75.71 52734.46 88888.00 2006-11-09 08:02:35.905 313 18200.98 75.70 52734.41 88888.00 2006-11-09 08:02:36.405 313 18201.16 75.66 52734.40 88888.00 2006-11-09 08:02:36.905 313 18201.28 75.68 52734.44 88888.00 2006-11-09 08:02:37.405 313 18201.28 75.68 52734.45 88888.00 2006-11-09 08:02:37.905 313 18201.22 75.64 52734.44 88888.00 2006-11-09 08:02:38.405 313 18201.21 75.66 52734.36 88888.00 2006-11-09 08:02:38.905 313 18201.24 75.70 52734.30 88888.00 2006-11-09 08:02:39.405 313 18201.26 75.71 52734.36 88888.00 2006-11-09 08:02:39.905 313 18201.30 75.72 52734.39 88888.00 2006-11-09 08:02:40.405 313 18201.10 75.71 52734.34 88888.00 2006-11-09 08:02:40.905 313 18201.06 75.66 52734.45 88888.00 2006-11-09 08:02:41.405 313 18200.75 75.61 52734.56 88888.00 2006-11-09 08:02:41.905 313 18200.68 75.59 52734.51 88888.00 2006-11-09 08:02:42.405 313 18200.57 75.61 52734.50 88888.00 2006-11-09 08:02:42.905 313 18200.49 75.61 52734.45 88888.00 2006-11-09 08:02:43.405 313 18200.61 75.58 52734.36 88888.00 2006-11-09 08:02:43.905 313 18200.65 75.58 52734.38 88888.00 2006-11-09 08:02:44.405 313 18200.56 75.63 52734.42 88888.00 2006-11-09 08:02:44.905 313 18200.75 75.62 52734.39 88888.00 2006-11-09 08:02:45.405 313 18200.84 75.68 52734.31 88888.00 2006-11-09 08:02:45.905 313 18200.77 75.61 52734.21 88888.00 2006-11-09 08:02:46.405 313 18200.68 75.63 52734.39 88888.00 2006-11-09 08:02:46.905 313 18200.77 75.67 52734.53 88888.00 2006-11-09 08:02:47.405 313 18200.82 75.67 52734.57 88888.00 2006-11-09 08:02:47.905 313 18200.98 75.71 52734.53 88888.00 2006-11-09 08:02:48.405 313 18200.82 75.61 52734.53 88888.00 2006-11-09 08:02:48.905 313 18200.81 75.44 52734.51 88888.00 2006-11-09 08:02:49.405 313 18200.75 75.45 52734.48 88888.00 2006-11-09 08:02:49.905 313 18200.93 75.57 52734.41 88888.00 2006-11-09 08:02:50.405 313 18201.14 75.64 52734.40 88888.00 2006-11-09 08:02:50.905 313 18201.18 75.67 52734.40 88888.00 2006-11-09 08:02:51.405 313 18201.36 75.61 52734.33 88888.00 2006-11-09 08:02:51.905 313 18201.32 75.56 52734.45 88888.00 2006-11-09 08:02:52.405 313 18201.37 75.64 52734.42 88888.00 2006-11-09 08:02:52.905 313 18201.27 75.70 52734.44 88888.00 2006-11-09 08:02:53.405 313 18201.10 75.65 52734.46 88888.00 2006-11-09 08:02:53.905 313 18201.08 75.62 52734.43 88888.00 2006-11-09 08:02:54.405 313 18201.07 75.57 52734.36 88888.00 2006-11-09 08:02:54.905 313 18201.18 75.58 52734.39 88888.00 2006-11-09 08:02:55.405 313 18201.30 75.55 52734.43 88888.00 2006-11-09 08:02:55.905 313 18201.25 75.56 52734.40 88888.00 2006-11-09 08:02:56.405 313 18201.31 75.58 52734.45 88888.00 2006-11-09 08:02:56.905 313 18201.36 75.64 52734.51 88888.00 2006-11-09 08:02:57.405 313 18201.31 75.68 52734.42 88888.00 2006-11-09 08:02:57.905 313 18201.32 75.66 52734.34 88888.00 2006-11-09 08:02:58.405 313 18201.29 75.72 52734.37 88888.00 2006-11-09 08:02:58.905 313 18201.24 75.79 52734.41 88888.00 2006-11-09 08:02:59.405 313 18201.31 75.68 52734.45 88888.00 2006-11-09 08:02:59.905 313 18201.33 75.70 52734.55 88888.00 2006-11-09 08:03:00.405 313 18201.27 75.79 52734.73 88888.00 2006-11-09 08:03:00.905 313 18201.35 75.80 52734.64 88888.00 2006-11-09 08:03:01.405 313 18201.37 75.75 52734.62 88888.00 2006-11-09 08:03:01.905 313 18201.25 75.72 52734.61 88888.00 2006-11-09 08:03:02.405 313 18201.20 75.71 52734.63 88888.00 2006-11-09 08:03:02.905 313 18201.21 75.70 52734.64 88888.00 2006-11-09 08:03:03.405 313 18201.20 75.77 52734.53 88888.00 2006-11-09 08:03:03.905 313 18201.26 75.72 52734.60 88888.00 2006-11-09 08:03:04.405 313 18201.15 75.72 52734.64 88888.00 2006-11-09 08:03:04.905 313 18201.19 75.69 52734.66 88888.00 2006-11-09 08:03:05.405 313 18201.24 75.78 52734.61 88888.00 2006-11-09 08:03:05.905 313 18201.12 75.77 52734.74 88888.00 2006-11-09 08:03:06.405 313 18201.03 75.76 52734.65 88888.00 2006-11-09 08:03:06.905 313 18201.10 75.81 52734.54 88888.00 2006-11-09 08:03:07.405 313 18201.27 75.77 52734.57 88888.00 2006-11-09 08:03:07.905 313 18201.18 75.71 52734.60 88888.00 2006-11-09 08:03:08.405 313 18201.06 75.65 52734.50 88888.00 2006-11-09 08:03:08.905 313 18201.07 75.61 52734.51 88888.00 2006-11-09 08:03:09.405 313 18201.10 75.67 52734.48 88888.00 2006-11-09 08:03:09.905 313 18201.14 75.69 52734.53 88888.00 2006-11-09 08:03:10.405 313 18201.09 75.71 52734.62 88888.00 2006-11-09 08:03:10.905 313 18201.10 75.70 52734.64 88888.00 2006-11-09 08:03:11.405 313 18201.18 75.67 52734.65 88888.00 2006-11-09 08:03:11.905 313 18201.18 75.63 52734.64 88888.00 2006-11-09 08:03:12.405 313 18201.15 75.66 52734.63 88888.00 2006-11-09 08:03:12.905 313 18201.15 75.70 52734.65 88888.00 2006-11-09 08:03:13.405 313 18201.07 75.65 52734.71 88888.00 2006-11-09 08:03:13.905 313 18201.03 75.62 52734.65 88888.00 2006-11-09 08:03:14.405 313 18200.98 75.69 52734.46 88888.00 2006-11-09 08:03:14.905 313 18201.06 75.70 52734.50 88888.00 2006-11-09 08:03:15.405 313 18201.09 75.70 52734.62 88888.00 2006-11-09 08:03:15.905 313 18201.03 75.66 52734.66 88888.00 2006-11-09 08:03:16.405 313 18200.90 75.56 52734.75 88888.00 2006-11-09 08:03:16.905 313 18200.86 75.62 52734.80 88888.00 2006-11-09 08:03:17.405 313 18200.89 75.68 52734.66 88888.00 2006-11-09 08:03:17.905 313 18200.94 75.71 52734.57 88888.00 2006-11-09 08:03:18.405 313 18200.92 75.67 52734.57 88888.00 2006-11-09 08:03:18.905 313 18200.96 75.61 52734.66 88888.00 2006-11-09 08:03:19.405 313 18201.07 75.57 52734.72 88888.00 2006-11-09 08:03:19.905 313 18200.97 75.62 52734.77 88888.00 2006-11-09 08:03:20.405 313 18200.83 75.69 52734.76 88888.00 2006-11-09 08:03:20.905 313 18200.79 75.70 52734.65 88888.00 2006-11-09 08:03:21.405 313 18200.88 75.65 52734.66 88888.00 2006-11-09 08:03:21.905 313 18200.85 75.64 52734.57 88888.00 2006-11-09 08:03:22.405 313 18200.82 75.63 52734.45 88888.00 2006-11-09 08:03:22.905 313 18200.99 75.65 52734.49 88888.00 2006-11-09 08:03:23.405 313 18201.05 75.66 52734.60 88888.00 2006-11-09 08:03:23.905 313 18200.87 75.62 52734.56 88888.00 2006-11-09 08:03:24.405 313 18200.77 75.62 52734.58 88888.00 2006-11-09 08:03:24.905 313 18200.89 75.65 52734.52 88888.00 2006-11-09 08:03:25.405 313 18201.06 75.65 52734.45 88888.00 2006-11-09 08:03:25.905 313 18200.86 75.74 52734.58 88888.00 2006-11-09 08:03:26.405 313 18200.88 75.69 52734.65 88888.00 2006-11-09 08:03:26.905 313 18201.06 75.63 52734.71 88888.00 2006-11-09 08:03:27.405 313 18201.17 75.64 52734.61 88888.00 2006-11-09 08:03:27.905 313 18201.01 75.68 52734.51 88888.00 2006-11-09 08:03:28.405 313 18200.90 75.64 52734.55 88888.00 2006-11-09 08:03:28.905 313 18200.89 75.65 52734.62 88888.00 2006-11-09 08:03:29.405 313 18200.87 75.63 52734.67 88888.00 2006-11-09 08:03:29.905 313 18200.72 75.63 52734.64 88888.00 2006-11-09 08:03:30.405 313 18200.42 75.61 52734.55 88888.00 2006-11-09 08:03:30.905 313 18200.33 75.59 52734.60 88888.00 2006-11-09 08:03:31.405 313 18200.34 75.65 52734.63 88888.00 2006-11-09 08:03:31.905 313 18200.52 75.65 52734.53 88888.00 2006-11-09 08:03:32.405 313 18200.42 75.65 52734.56 88888.00 2006-11-09 08:03:32.905 313 18200.32 75.65 52734.55 88888.00 2006-11-09 08:03:33.405 313 18200.30 75.61 52734.60 88888.00 2006-11-09 08:03:33.905 313 18200.17 75.62 52734.63 88888.00 2006-11-09 08:03:34.405 313 18200.19 75.57 52734.54 88888.00 2006-11-09 08:03:34.905 313 18200.23 75.57 52734.50 88888.00 2006-11-09 08:03:35.405 313 18200.18 75.56 52734.60 88888.00 2006-11-09 08:03:35.905 313 18200.13 75.59 52734.60 88888.00 2006-11-09 08:03:36.405 313 18200.29 75.61 52734.64 88888.00 2006-11-09 08:03:36.905 313 18200.35 75.65 52734.79 88888.00 2006-11-09 08:03:37.405 313 18200.34 75.65 52734.68 88888.00 2006-11-09 08:03:37.905 313 18200.27 75.69 52734.62 88888.00 2006-11-09 08:03:38.405 313 18200.38 75.73 52734.66 88888.00 2006-11-09 08:03:38.905 313 18200.39 75.75 52734.67 88888.00 2006-11-09 08:03:39.405 313 18200.42 75.74 52734.72 88888.00 2006-11-09 08:03:39.905 313 18200.36 75.67 52734.58 88888.00 2006-11-09 08:03:40.405 313 18200.41 75.66 52734.40 88888.00 2006-11-09 08:03:40.905 313 18200.45 75.70 52734.33 88888.00 2006-11-09 08:03:41.405 313 18200.46 75.69 52734.37 88888.00 2006-11-09 08:03:41.905 313 18200.34 75.59 52734.31 88888.00 2006-11-09 08:03:42.405 313 18200.49 75.58 52734.39 88888.00 2006-11-09 08:03:42.905 313 18200.45 75.65 52734.34 88888.00 2006-11-09 08:03:43.405 313 18200.57 75.56 52734.29 88888.00 2006-11-09 08:03:43.905 313 18200.75 75.64 52734.30 88888.00 2006-11-09 08:03:44.405 313 18200.93 75.65 52734.45 88888.00 2006-11-09 08:03:44.905 313 18200.87 75.63 52734.52 88888.00 2006-11-09 08:03:45.405 313 18200.90 75.58 52734.48 88888.00 2006-11-09 08:03:45.905 313 18200.93 75.63 52734.43 88888.00 2006-11-09 08:03:46.405 313 18201.01 75.61 52734.41 88888.00 2006-11-09 08:03:46.905 313 18201.01 75.67 52734.38 88888.00 2006-11-09 08:03:47.405 313 18200.95 75.68 52734.37 88888.00 2006-11-09 08:03:47.905 313 18201.03 75.70 52734.41 88888.00 2006-11-09 08:03:48.405 313 18201.06 75.67 52734.37 88888.00 2006-11-09 08:03:48.905 313 18201.01 75.66 52734.36 88888.00 2006-11-09 08:03:49.405 313 18200.97 75.65 52734.48 88888.00 2006-11-09 08:03:49.905 313 18200.95 75.71 52734.51 88888.00 2006-11-09 08:03:50.405 313 18201.06 75.67 52734.56 88888.00 2006-11-09 08:03:50.905 313 18201.04 75.57 52734.44 88888.00 2006-11-09 08:03:51.405 313 18201.11 75.58 52734.50 88888.00 2006-11-09 08:03:51.905 313 18201.04 75.57 52734.56 88888.00 2006-11-09 08:03:52.405 313 18200.98 75.64 52734.54 88888.00 2006-11-09 08:03:52.905 313 18201.01 75.72 52734.44 88888.00 2006-11-09 08:03:53.405 313 18201.15 75.69 52734.37 88888.00 2006-11-09 08:03:53.905 313 18201.27 75.66 52734.46 88888.00 2006-11-09 08:03:54.405 313 18201.12 75.65 52734.62 88888.00 2006-11-09 08:03:54.905 313 18201.06 75.63 52734.58 88888.00 2006-11-09 08:03:55.405 313 18201.14 75.73 52734.53 88888.00 2006-11-09 08:03:55.905 313 18200.87 75.80 52734.55 88888.00 2006-11-09 08:03:56.405 313 18200.64 75.75 52734.38 88888.00 2006-11-09 08:03:56.905 313 18200.74 75.72 52734.31 88888.00 2006-11-09 08:03:57.405 313 18200.74 75.78 52734.28 88888.00 2006-11-09 08:03:57.905 313 18200.75 75.76 52734.26 88888.00 2006-11-09 08:03:58.405 313 18200.86 75.69 52734.34 88888.00 2006-11-09 08:03:58.905 313 18200.78 75.62 52734.44 88888.00 2006-11-09 08:03:59.405 313 18200.68 75.66 52734.39 88888.00 2006-11-09 08:03:59.905 313 18200.76 75.70 52734.46 88888.00 2006-11-09 08:04:00.405 313 18200.74 75.73 52734.45 88888.00 2006-11-09 08:04:00.905 313 18200.76 75.73 52734.39 88888.00 2006-11-09 08:04:01.405 313 18200.75 75.71 52734.40 88888.00 2006-11-09 08:04:01.905 313 18200.74 75.74 52734.25 88888.00 2006-11-09 08:04:02.405 313 18200.72 75.84 52734.25 88888.00 2006-11-09 08:04:02.905 313 18200.70 75.83 52734.31 88888.00 2006-11-09 08:04:03.405 313 18200.74 75.76 52734.39 88888.00 2006-11-09 08:04:03.905 313 18200.72 75.77 52734.44 88888.00 2006-11-09 08:04:04.405 313 18200.75 75.73 52734.29 88888.00 2006-11-09 08:04:04.905 313 18200.76 75.74 52734.36 88888.00 2006-11-09 08:04:05.405 313 18200.86 75.80 52734.41 88888.00 2006-11-09 08:04:05.905 313 18200.95 75.89 52734.33 88888.00 2006-11-09 08:04:06.405 313 18200.84 75.85 52734.38 88888.00 2006-11-09 08:04:06.905 313 18200.85 75.86 52734.32 88888.00 2006-11-09 08:04:07.405 313 18200.79 75.85 52734.22 88888.00 2006-11-09 08:04:07.905 313 18200.85 75.87 52734.30 88888.00 2006-11-09 08:04:08.405 313 18200.79 75.90 52734.44 88888.00 2006-11-09 08:04:08.905 313 18200.72 75.87 52734.41 88888.00 2006-11-09 08:04:09.405 313 18201.11 75.89 52734.43 88888.00 2006-11-09 08:04:09.905 313 18201.04 75.92 52734.45 88888.00 2006-11-09 08:04:10.405 313 18200.96 75.85 52734.40 88888.00 2006-11-09 08:04:10.905 313 18201.11 75.92 52734.31 88888.00 2006-11-09 08:04:11.405 313 18201.18 75.95 52734.33 88888.00 2006-11-09 08:04:11.905 313 18201.25 75.84 52734.38 88888.00 2006-11-09 08:04:12.405 313 18201.16 75.86 52734.48 88888.00 2006-11-09 08:04:12.905 313 18201.12 75.97 52734.39 88888.00 2006-11-09 08:04:13.405 313 18201.14 75.97 52734.43 88888.00 2006-11-09 08:04:13.905 313 18201.18 75.97 52734.52 88888.00 2006-11-09 08:04:14.405 313 18201.11 75.95 52734.53 88888.00 2006-11-09 08:04:14.905 313 18201.10 75.95 52734.50 88888.00 2006-11-09 08:04:15.405 313 18200.93 75.94 52734.42 88888.00 2006-11-09 08:04:15.905 313 18200.98 75.85 52734.38 88888.00 2006-11-09 08:04:16.405 313 18201.10 75.83 52734.32 88888.00 2006-11-09 08:04:16.905 313 18201.21 75.85 52734.27 88888.00 2006-11-09 08:04:17.405 313 18201.11 75.81 52734.36 88888.00 2006-11-09 08:04:17.905 313 18201.16 75.86 52734.48 88888.00 2006-11-09 08:04:18.405 313 18201.16 75.83 52734.48 88888.00 2006-11-09 08:04:18.905 313 18201.15 75.79 52734.48 88888.00 2006-11-09 08:04:19.405 313 18201.01 75.85 52734.44 88888.00 2006-11-09 08:04:19.905 313 18200.95 75.82 52734.39 88888.00 2006-11-09 08:04:20.405 313 18201.08 75.81 52734.48 88888.00 2006-11-09 08:04:20.905 313 18201.11 75.80 52734.43 88888.00 2006-11-09 08:04:21.405 313 18201.10 75.84 52734.40 88888.00 2006-11-09 08:04:21.905 313 18201.01 75.82 52734.48 88888.00 2006-11-09 08:04:22.405 313 18201.05 75.83 52734.44 88888.00 2006-11-09 08:04:22.905 313 18200.97 75.80 52734.44 88888.00 2006-11-09 08:04:23.405 313 18200.96 75.77 52734.48 88888.00 2006-11-09 08:04:23.905 313 18201.00 75.79 52734.52 88888.00 2006-11-09 08:04:24.405 313 18200.92 75.83 52734.55 88888.00 2006-11-09 08:04:24.905 313 18200.84 75.88 52734.43 88888.00 2006-11-09 08:04:25.405 313 18200.83 75.92 52734.32 88888.00 2006-11-09 08:04:25.905 313 18200.83 75.94 52734.29 88888.00 2006-11-09 08:04:26.405 313 18200.89 75.89 52734.22 88888.00 2006-11-09 08:04:26.905 313 18201.03 75.87 52734.26 88888.00 2006-11-09 08:04:27.405 313 18200.93 75.90 52734.32 88888.00 2006-11-09 08:04:27.905 313 18200.79 75.88 52734.37 88888.00 2006-11-09 08:04:28.405 313 18200.78 75.84 52734.39 88888.00 2006-11-09 08:04:28.905 313 18200.87 75.87 52734.34 88888.00 2006-11-09 08:04:29.405 313 18200.95 75.95 52734.36 88888.00 2006-11-09 08:04:29.905 313 18200.96 76.02 52734.40 88888.00 2006-11-09 08:04:30.405 313 18200.86 75.99 52734.41 88888.00 2006-11-09 08:04:30.905 313 18200.82 75.92 52734.46 88888.00 2006-11-09 08:04:31.405 313 18200.77 75.81 52734.49 88888.00 2006-11-09 08:04:31.905 313 18200.85 75.83 52734.54 88888.00 2006-11-09 08:04:32.405 313 18200.93 75.92 52734.57 88888.00 2006-11-09 08:04:32.905 313 18200.78 75.96 52734.50 88888.00 2006-11-09 08:04:33.405 313 18200.79 75.98 52734.53 88888.00 2006-11-09 08:04:33.905 313 18200.79 76.01 52734.46 88888.00 2006-11-09 08:04:34.405 313 18200.72 75.91 52734.50 88888.00 2006-11-09 08:04:34.905 313 18200.73 75.81 52734.51 88888.00 2006-11-09 08:04:35.405 313 18200.84 75.76 52734.52 88888.00 2006-11-09 08:04:35.905 313 18200.92 75.79 52734.51 88888.00 2006-11-09 08:04:36.405 313 18200.90 75.85 52734.44 88888.00 2006-11-09 08:04:36.905 313 18200.78 75.86 52734.36 88888.00 2006-11-09 08:04:37.405 313 18200.73 75.87 52734.39 88888.00 2006-11-09 08:04:37.905 313 18200.82 75.79 52734.43 88888.00 2006-11-09 08:04:38.405 313 18200.92 75.80 52734.45 88888.00 2006-11-09 08:04:38.905 313 18201.16 75.79 52734.50 88888.00 2006-11-09 08:04:39.405 313 18201.19 75.86 52734.42 88888.00 2006-11-09 08:04:39.905 313 18201.00 75.85 52734.41 88888.00 2006-11-09 08:04:40.405 313 18200.97 75.83 52734.33 88888.00 2006-11-09 08:04:40.905 313 18200.95 75.91 52734.45 88888.00 2006-11-09 08:04:41.405 313 18201.10 75.96 52734.48 88888.00 2006-11-09 08:04:41.905 313 18201.03 75.97 52734.41 88888.00 2006-11-09 08:04:42.405 313 18201.19 76.00 52734.40 88888.00 2006-11-09 08:04:42.905 313 18201.27 75.97 52734.44 88888.00 2006-11-09 08:04:43.405 313 18201.38 75.94 52734.44 88888.00 2006-11-09 08:04:43.905 313 18201.11 75.87 52734.37 88888.00 2006-11-09 08:04:44.405 313 18201.03 75.85 52734.37 88888.00 2006-11-09 08:04:44.905 313 18201.07 75.85 52734.30 88888.00 2006-11-09 08:04:45.405 313 18201.09 75.81 52734.14 88888.00 2006-11-09 08:04:45.905 313 18200.99 75.82 52734.13 88888.00 2006-11-09 08:04:46.405 313 18201.12 75.78 52734.16 88888.00 2006-11-09 08:04:46.905 313 18200.98 75.79 52734.11 88888.00 2006-11-09 08:04:47.405 313 18200.88 75.81 52734.11 88888.00 2006-11-09 08:04:47.905 313 18200.88 75.81 52734.20 88888.00 2006-11-09 08:04:48.405 313 18200.87 75.72 52734.25 88888.00 2006-11-09 08:04:48.905 313 18200.78 75.74 52734.37 88888.00 2006-11-09 08:04:49.405 313 18200.78 75.69 52734.39 88888.00 2006-11-09 08:04:49.905 313 18200.74 75.68 52734.33 88888.00 2006-11-09 08:04:50.405 313 18200.89 75.58 52734.32 88888.00 2006-11-09 08:04:50.905 313 18200.95 75.57 52734.31 88888.00 2006-11-09 08:04:51.405 313 18200.88 75.56 52734.25 88888.00 2006-11-09 08:04:51.905 313 18200.96 75.53 52734.34 88888.00 2006-11-09 08:04:52.405 313 18200.85 75.55 52734.30 88888.00 2006-11-09 08:04:52.905 313 18200.81 75.58 52734.20 88888.00 2006-11-09 08:04:53.405 313 18201.08 75.63 52734.20 88888.00 2006-11-09 08:04:53.905 313 18201.06 75.70 52734.22 88888.00 2006-11-09 08:04:54.405 313 18200.99 75.68 52734.25 88888.00 2006-11-09 08:04:54.905 313 18200.95 75.68 52734.26 88888.00 2006-11-09 08:04:55.405 313 18200.88 75.75 52734.10 88888.00 2006-11-09 08:04:55.905 313 18200.93 75.79 52734.04 88888.00 2006-11-09 08:04:56.405 313 18200.90 75.77 52734.08 88888.00 2006-11-09 08:04:56.905 313 18200.72 75.73 52734.07 88888.00 2006-11-09 08:04:57.405 313 18200.76 75.79 52734.13 88888.00 2006-11-09 08:04:57.905 313 18200.86 75.80 52734.15 88888.00 2006-11-09 08:04:58.405 313 18200.83 75.80 52734.21 88888.00 2006-11-09 08:04:58.905 313 18200.84 75.79 52734.14 88888.00 2006-11-09 08:04:59.405 313 18200.84 75.78 52734.17 88888.00 2006-11-09 08:04:59.905 313 18200.82 75.78 52734.16 88888.00 2006-11-09 08:05:00.405 313 18200.83 75.73 52734.10 88888.00 2006-11-09 08:05:00.905 313 18200.77 75.73 52734.16 88888.00 2006-11-09 08:05:01.405 313 18200.79 75.81 52734.22 88888.00 2006-11-09 08:05:01.905 313 18200.70 75.83 52734.18 88888.00 2006-11-09 08:05:02.405 313 18200.70 75.83 52734.16 88888.00 2006-11-09 08:05:02.905 313 18200.73 75.85 52734.17 88888.00 2006-11-09 08:05:03.405 313 18200.78 75.86 52734.22 88888.00 2006-11-09 08:05:03.905 313 18200.78 75.79 52734.26 88888.00 2006-11-09 08:05:04.405 313 18200.79 75.78 52734.30 88888.00 2006-11-09 08:05:04.905 313 18200.83 75.77 52734.21 88888.00 2006-11-09 08:05:05.405 313 18200.75 75.81 52734.39 88888.00 2006-11-09 08:05:05.905 313 18200.73 75.78 52734.48 88888.00 2006-11-09 08:05:06.405 313 18200.70 75.78 52734.39 88888.00 2006-11-09 08:05:06.905 313 18200.79 75.80 52734.28 88888.00 2006-11-09 08:05:07.405 313 18200.76 75.84 52734.29 88888.00 2006-11-09 08:05:07.905 313 18200.73 75.80 52734.32 88888.00 2006-11-09 08:05:08.405 313 18200.82 75.82 52734.28 88888.00 2006-11-09 08:05:08.905 313 18200.81 75.80 52734.25 88888.00 2006-11-09 08:05:09.405 313 18200.79 75.79 52734.23 88888.00 2006-11-09 08:05:09.905 313 18200.79 75.85 52734.28 88888.00 2006-11-09 08:05:10.405 313 18200.73 75.92 52734.33 88888.00 2006-11-09 08:05:10.905 313 18200.60 75.88 52734.40 88888.00 2006-11-09 08:05:11.405 313 18200.67 75.85 52734.34 88888.00 2006-11-09 08:05:11.905 313 18200.70 75.72 52734.41 88888.00 2006-11-09 08:05:12.405 313 18200.60 75.81 52734.52 88888.00 2006-11-09 08:05:12.905 313 18200.54 75.81 52734.50 88888.00 2006-11-09 08:05:13.405 313 18200.55 75.71 52734.39 88888.00 2006-11-09 08:05:13.905 313 18200.62 75.69 52734.22 88888.00 2006-11-09 08:05:14.405 313 18200.72 75.76 52734.23 88888.00 2006-11-09 08:05:14.905 313 18200.76 75.79 52734.30 88888.00 2006-11-09 08:05:15.405 313 18200.73 75.80 52734.36 88888.00 2006-11-09 08:05:15.905 313 18200.78 75.79 52734.37 88888.00 2006-11-09 08:05:16.405 313 18200.72 75.77 52734.31 88888.00 2006-11-09 08:05:16.905 313 18200.71 75.77 52734.30 88888.00 2006-11-09 08:05:17.405 313 18200.73 75.85 52734.25 88888.00 2006-11-09 08:05:17.905 313 18200.72 75.82 52734.20 88888.00 2006-11-09 08:05:18.405 313 18200.81 75.72 52734.26 88888.00 2006-11-09 08:05:18.905 313 18200.92 75.71 52734.38 88888.00 2006-11-09 08:05:19.405 313 18200.90 75.82 52734.46 88888.00 2006-11-09 08:05:19.905 313 18200.83 75.87 52734.32 88888.00 2006-11-09 08:05:20.405 313 18200.67 75.80 52734.30 88888.00 2006-11-09 08:05:20.905 313 18200.67 75.81 52734.33 88888.00 2006-11-09 08:05:21.405 313 18200.76 75.81 52734.38 88888.00 2006-11-09 08:05:21.905 313 18200.74 75.81 52734.36 88888.00 2006-11-09 08:05:22.405 313 18200.82 75.72 52734.50 88888.00 2006-11-09 08:05:22.905 313 18200.79 75.75 52734.51 88888.00 2006-11-09 08:05:23.405 313 18200.82 75.84 52734.42 88888.00 2006-11-09 08:05:23.905 313 18200.78 75.83 52734.31 88888.00 2006-11-09 08:05:24.405 313 18200.77 75.84 52734.30 88888.00 2006-11-09 08:05:24.905 313 18200.79 75.79 52734.32 88888.00 2006-11-09 08:05:25.405 313 18200.71 75.80 52734.26 88888.00 2006-11-09 08:05:25.905 313 18200.73 75.82 52734.30 88888.00 2006-11-09 08:05:26.405 313 18200.64 75.81 52734.34 88888.00 2006-11-09 08:05:26.905 313 18200.71 75.79 52734.36 88888.00 2006-11-09 08:05:27.405 313 18200.73 75.81 52734.45 88888.00 2006-11-09 08:05:27.905 313 18200.75 75.77 52734.41 88888.00 2006-11-09 08:05:28.405 313 18200.70 75.78 52734.44 88888.00 2006-11-09 08:05:28.905 313 18200.83 75.78 52734.52 88888.00 2006-11-09 08:05:29.405 313 18200.79 75.81 52734.53 88888.00 2006-11-09 08:05:29.905 313 18200.74 75.84 52734.56 88888.00 2006-11-09 08:05:30.405 313 18200.61 75.82 52734.57 88888.00 2006-11-09 08:05:30.905 313 18200.63 75.85 52734.48 88888.00 2006-11-09 08:05:31.405 313 18200.62 75.84 52734.49 88888.00 2006-11-09 08:05:31.905 313 18200.60 75.81 52734.51 88888.00 2006-11-09 08:05:32.405 313 18200.71 75.75 52734.50 88888.00 2006-11-09 08:05:32.905 313 18200.65 75.80 52734.48 88888.00 2006-11-09 08:05:33.405 313 18200.50 75.78 52734.52 88888.00 2006-11-09 08:05:33.905 313 18200.56 75.77 52734.54 88888.00 2006-11-09 08:05:34.405 313 18200.45 75.76 52734.49 88888.00 2006-11-09 08:05:34.905 313 18200.49 75.81 52734.50 88888.00 2006-11-09 08:05:35.405 313 18200.56 75.84 52734.48 88888.00 2006-11-09 08:05:35.905 313 18200.55 75.89 52734.38 88888.00 2006-11-09 08:05:36.405 313 18200.63 75.89 52734.49 88888.00 2006-11-09 08:05:36.905 313 18200.74 75.92 52734.51 88888.00 2006-11-09 08:05:37.405 313 18200.56 75.83 52734.50 88888.00 2006-11-09 08:05:37.905 313 18200.51 75.74 52734.55 88888.00 2006-11-09 08:05:38.405 313 18200.50 75.80 52734.62 88888.00 2006-11-09 08:05:38.905 313 18200.63 75.86 52734.68 88888.00 2006-11-09 08:05:39.405 313 18200.85 75.79 52734.58 88888.00 2006-11-09 08:05:39.905 313 18200.96 75.81 52734.63 88888.00 2006-11-09 08:05:40.405 313 18201.01 75.91 52734.66 88888.00 2006-11-09 08:05:40.905 313 18200.93 75.92 52734.69 88888.00 2006-11-09 08:05:41.405 313 18200.66 75.89 52734.60 88888.00 2006-11-09 08:05:41.905 313 18200.57 75.89 52734.66 88888.00 2006-11-09 08:05:42.405 313 18200.51 75.91 52734.69 88888.00 2006-11-09 08:05:42.905 313 18200.36 75.88 52734.60 88888.00 2006-11-09 08:05:43.405 313 18200.43 75.90 52734.60 88888.00 2006-11-09 08:05:43.905 313 18200.54 75.89 52734.67 88888.00 2006-11-09 08:05:44.405 313 18200.60 75.98 52734.60 88888.00 2006-11-09 08:05:44.905 313 18200.76 75.92 52734.53 88888.00 2006-11-09 08:05:45.405 313 18200.72 75.89 52734.56 88888.00 2006-11-09 08:05:45.905 313 18200.63 75.92 52734.55 88888.00 2006-11-09 08:05:46.405 313 18200.65 75.97 52734.52 88888.00 2006-11-09 08:05:46.905 313 18200.59 75.96 52734.60 88888.00 2006-11-09 08:05:47.405 313 18200.50 75.94 52734.71 88888.00 2006-11-09 08:05:47.905 313 18200.63 75.94 52734.80 88888.00 2006-11-09 08:05:48.405 313 18200.64 75.94 52734.72 88888.00 2006-11-09 08:05:48.905 313 18200.78 75.95 52734.67 88888.00 2006-11-09 08:05:49.405 313 18200.81 75.88 52734.66 88888.00 2006-11-09 08:05:49.905 313 18200.87 75.90 52734.61 88888.00 2006-11-09 08:05:50.405 313 18201.08 75.88 52734.65 88888.00 2006-11-09 08:05:50.905 313 18200.95 75.98 52734.64 88888.00 2006-11-09 08:05:51.405 313 18200.87 75.95 52734.61 88888.00 2006-11-09 08:05:51.905 313 18200.51 75.91 52734.68 88888.00 2006-11-09 08:05:52.405 313 18200.51 75.91 52734.74 88888.00 2006-11-09 08:05:52.905 313 18200.53 75.87 52734.75 88888.00 2006-11-09 08:05:53.405 313 18200.52 75.82 52734.62 88888.00 2006-11-09 08:05:53.905 313 18200.60 75.77 52734.62 88888.00 2006-11-09 08:05:54.405 313 18200.63 75.72 52734.48 88888.00 2006-11-09 08:05:54.905 313 18200.60 75.72 52734.41 88888.00 2006-11-09 08:05:55.405 313 18200.61 75.80 52734.39 88888.00 2006-11-09 08:05:55.905 313 18200.77 75.78 52734.40 88888.00 2006-11-09 08:05:56.405 313 18200.89 75.82 52734.37 88888.00 2006-11-09 08:05:56.905 313 18200.95 75.83 52734.48 88888.00 2006-11-09 08:05:57.405 313 18201.01 75.80 52734.43 88888.00 2006-11-09 08:05:57.905 313 18200.88 75.91 52734.42 88888.00 2006-11-09 08:05:58.405 313 18200.87 75.88 52734.38 88888.00 2006-11-09 08:05:58.905 313 18200.79 75.82 52734.57 88888.00 2006-11-09 08:05:59.405 313 18200.83 75.83 52734.53 88888.00 2006-11-09 08:05:59.905 313 18200.83 75.86 52734.50 88888.00 2006-11-09 08:06:00.405 313 18200.81 75.87 52734.48 88888.00 2006-11-09 08:06:00.905 313 18200.94 75.78 52734.53 88888.00 2006-11-09 08:06:01.405 313 18201.09 75.78 52734.58 88888.00 2006-11-09 08:06:01.905 313 18200.98 75.78 52734.61 88888.00 2006-11-09 08:06:02.405 313 18200.83 75.81 52734.53 88888.00 2006-11-09 08:06:02.905 313 18200.78 75.84 52734.45 88888.00 2006-11-09 08:06:03.405 313 18200.81 75.86 52734.45 88888.00 2006-11-09 08:06:03.905 313 18200.84 75.88 52734.53 88888.00 2006-11-09 08:06:04.405 313 18200.84 75.90 52734.53 88888.00 2006-11-09 08:06:04.905 313 18200.83 75.96 52734.60 88888.00 2006-11-09 08:06:05.405 313 18200.78 75.99 52734.57 88888.00 2006-11-09 08:06:05.905 313 18200.77 76.00 52734.65 88888.00 2006-11-09 08:06:06.405 313 18200.84 75.91 52734.51 88888.00 2006-11-09 08:06:06.905 313 18200.98 75.80 52734.37 88888.00 2006-11-09 08:06:07.405 313 18201.26 75.83 52734.44 88888.00 2006-11-09 08:06:07.905 313 18201.25 75.75 52734.45 88888.00 2006-11-09 08:06:08.405 313 18201.16 75.77 52734.32 88888.00 2006-11-09 08:06:08.905 313 18200.83 75.80 52734.32 88888.00 2006-11-09 08:06:09.405 313 18200.81 75.70 52734.32 88888.00 2006-11-09 08:06:09.905 313 18200.84 75.71 52734.44 88888.00 2006-11-09 08:06:10.405 313 18200.74 75.76 52734.57 88888.00 2006-11-09 08:06:10.905 313 18200.79 75.73 52734.68 88888.00 2006-11-09 08:06:11.405 313 18200.79 75.84 52734.69 88888.00 2006-11-09 08:06:11.905 313 18200.93 75.84 52734.61 88888.00 2006-11-09 08:06:12.405 313 18200.97 75.84 52734.60 88888.00 2006-11-09 08:06:12.905 313 18200.86 75.80 52734.62 88888.00 2006-11-09 08:06:13.405 313 18200.89 75.81 52734.65 88888.00 2006-11-09 08:06:13.905 313 18200.94 75.96 52734.67 88888.00 2006-11-09 08:06:14.405 313 18200.84 75.98 52734.54 88888.00 2006-11-09 08:06:14.905 313 18200.79 75.91 52734.63 88888.00 2006-11-09 08:06:15.405 313 18200.90 75.92 52734.65 88888.00 2006-11-09 08:06:15.905 313 18200.96 75.89 52734.63 88888.00 2006-11-09 08:06:16.405 313 18201.00 75.81 52734.56 88888.00 2006-11-09 08:06:16.905 313 18200.87 75.73 52734.54 88888.00 2006-11-09 08:06:17.405 313 18200.89 75.69 52734.45 88888.00 2006-11-09 08:06:17.905 313 18200.78 75.72 52734.45 88888.00 2006-11-09 08:06:18.405 313 18200.75 75.80 52734.48 88888.00 2006-11-09 08:06:18.905 313 18200.75 75.75 52734.53 88888.00 2006-11-09 08:06:19.405 313 18200.85 75.77 52734.49 88888.00 2006-11-09 08:06:19.905 313 18200.99 75.81 52734.38 88888.00 2006-11-09 08:06:20.405 313 18200.94 75.89 52734.29 88888.00 2006-11-09 08:06:20.905 313 18200.75 75.90 52734.16 88888.00 2006-11-09 08:06:21.405 313 18200.74 75.91 52734.26 88888.00 2006-11-09 08:06:21.905 313 18200.84 75.88 52734.38 88888.00 2006-11-09 08:06:22.405 313 18200.95 75.89 52734.40 88888.00 2006-11-09 08:06:22.905 313 18201.06 75.86 52734.53 88888.00 2006-11-09 08:06:23.405 313 18201.15 75.87 52734.52 88888.00 2006-11-09 08:06:23.905 313 18201.03 75.76 52734.51 88888.00 2006-11-09 08:06:24.405 313 18200.95 75.73 52734.50 88888.00 2006-11-09 08:06:24.905 313 18200.90 75.71 52734.51 88888.00 2006-11-09 08:06:25.405 313 18200.83 75.66 52734.57 88888.00 2006-11-09 08:06:25.905 313 18200.76 75.74 52734.62 88888.00 2006-11-09 08:06:26.405 313 18200.84 75.76 52734.63 88888.00 2006-11-09 08:06:26.905 313 18200.96 75.73 52734.54 88888.00 2006-11-09 08:06:27.405 313 18200.81 75.76 52734.46 88888.00 2006-11-09 08:06:27.905 313 18200.85 75.81 52734.40 88888.00 2006-11-09 08:06:28.405 313 18200.83 75.80 52734.30 88888.00 2006-11-09 08:06:28.905 313 18200.95 75.75 52734.34 88888.00 2006-11-09 08:06:29.405 313 18200.94 75.74 52734.39 88888.00 2006-11-09 08:06:29.905 313 18200.82 75.74 52734.43 88888.00 2006-11-09 08:06:30.405 313 18200.85 75.76 52734.39 88888.00 2006-11-09 08:06:30.905 313 18200.87 75.83 52734.39 88888.00 2006-11-09 08:06:31.405 313 18200.83 75.83 52734.38 88888.00 2006-11-09 08:06:31.905 313 18200.89 75.85 52734.38 88888.00 2006-11-09 08:06:32.405 313 18200.79 75.82 52734.36 88888.00 2006-11-09 08:06:32.905 313 18200.74 75.82 52734.33 88888.00 2006-11-09 08:06:33.405 313 18200.78 75.86 52734.42 88888.00 2006-11-09 08:06:33.905 313 18200.88 75.85 52734.37 88888.00 2006-11-09 08:06:34.405 313 18200.92 75.77 52734.39 88888.00 2006-11-09 08:06:34.905 313 18200.78 75.75 52734.38 88888.00 2006-11-09 08:06:35.405 313 18200.61 75.70 52734.37 88888.00 2006-11-09 08:06:35.905 313 18200.63 75.63 52734.30 88888.00 2006-11-09 08:06:36.405 313 18200.76 75.62 52734.27 88888.00 2006-11-09 08:06:36.905 313 18200.76 75.66 52734.26 88888.00 2006-11-09 08:06:37.405 313 18200.63 75.70 52734.38 88888.00 2006-11-09 08:06:37.905 313 18200.65 75.75 52734.42 88888.00 2006-11-09 08:06:38.405 313 18200.76 75.77 52734.39 88888.00 2006-11-09 08:06:38.905 313 18200.65 75.80 52734.40 88888.00 2006-11-09 08:06:39.405 313 18200.70 75.89 52734.37 88888.00 2006-11-09 08:06:39.905 313 18200.90 75.88 52734.43 88888.00 2006-11-09 08:06:40.405 313 18200.78 75.85 52734.53 88888.00 2006-11-09 08:06:40.905 313 18200.73 75.81 52734.48 88888.00 2006-11-09 08:06:41.405 313 18200.72 75.83 52734.49 88888.00 2006-11-09 08:06:41.905 313 18201.01 75.85 52734.44 88888.00 2006-11-09 08:06:42.405 313 18201.12 75.82 52734.22 88888.00 2006-11-09 08:06:42.905 313 18201.00 75.78 52734.27 88888.00 2006-11-09 08:06:43.405 313 18200.97 75.73 52734.20 88888.00 2006-11-09 08:06:43.905 313 18201.06 75.68 52734.27 88888.00 2006-11-09 08:06:44.405 313 18201.09 75.64 52734.41 88888.00 2006-11-09 08:06:44.905 313 18200.99 75.62 52734.39 88888.00 2006-11-09 08:06:45.405 313 18200.94 75.65 52734.40 88888.00 2006-11-09 08:06:45.905 313 18201.01 75.70 52734.39 88888.00 2006-11-09 08:06:46.405 313 18200.97 75.65 52734.33 88888.00 2006-11-09 08:06:46.905 313 18200.98 75.65 52734.41 88888.00 2006-11-09 08:06:47.405 313 18200.87 75.65 52734.42 88888.00 2006-11-09 08:06:47.905 313 18200.92 75.70 52734.40 88888.00 2006-11-09 08:06:48.405 313 18201.00 75.70 52734.36 88888.00 2006-11-09 08:06:48.905 313 18201.03 75.67 52734.33 88888.00 2006-11-09 08:06:49.405 313 18200.96 75.70 52734.49 88888.00 2006-11-09 08:06:49.905 313 18201.03 75.74 52734.58 88888.00 2006-11-09 08:06:50.405 313 18200.96 75.70 52734.54 88888.00 2006-11-09 08:06:50.905 313 18200.96 75.72 52734.51 88888.00 2006-11-09 08:06:51.405 313 18200.88 75.79 52734.51 88888.00 2006-11-09 08:06:51.905 313 18200.73 75.78 52734.53 88888.00 2006-11-09 08:06:52.405 313 18200.75 75.76 52734.50 88888.00 2006-11-09 08:06:52.905 313 18200.77 75.74 52734.45 88888.00 2006-11-09 08:06:53.405 313 18200.65 75.81 52734.49 88888.00 2006-11-09 08:06:53.905 313 18200.70 75.81 52734.44 88888.00 2006-11-09 08:06:54.405 313 18200.63 75.75 52734.52 88888.00 2006-11-09 08:06:54.905 313 18200.55 75.80 52734.63 88888.00 2006-11-09 08:06:55.405 313 18200.53 75.82 52734.54 88888.00 2006-11-09 08:06:55.905 313 18200.54 75.79 52734.39 88888.00 2006-11-09 08:06:56.405 313 18200.56 75.81 52734.45 88888.00 2006-11-09 08:06:56.905 313 18200.61 75.77 52734.43 88888.00 2006-11-09 08:06:57.405 313 18200.61 75.73 52734.45 88888.00 2006-11-09 08:06:57.905 313 18200.66 75.66 52734.37 88888.00 2006-11-09 08:06:58.405 313 18200.62 75.64 52734.38 88888.00 2006-11-09 08:06:58.905 313 18200.56 75.67 52734.51 88888.00 2006-11-09 08:06:59.405 313 18200.66 75.68 52734.53 88888.00 2006-11-09 08:06:59.905 313 18200.56 75.68 52734.46 88888.00 2006-11-09 08:07:00.405 313 18200.66 75.71 52734.40 88888.00 2006-11-09 08:07:00.905 313 18200.76 75.76 52734.41 88888.00 2006-11-09 08:07:01.405 313 18200.62 75.69 52734.31 88888.00 2006-11-09 08:07:01.905 313 18200.66 75.74 52734.30 88888.00 2006-11-09 08:07:02.405 313 18200.57 75.74 52734.23 88888.00 2006-11-09 08:07:02.905 313 18200.54 75.70 52734.31 88888.00 2006-11-09 08:07:03.405 313 18200.64 75.73 52734.41 88888.00 2006-11-09 08:07:03.905 313 18200.68 75.81 52734.41 88888.00 2006-11-09 08:07:04.405 313 18200.79 75.80 52734.33 88888.00 2006-11-09 08:07:04.905 313 18200.94 75.73 52734.26 88888.00 2006-11-09 08:07:05.405 313 18201.06 75.74 52734.19 88888.00 2006-11-09 08:07:05.905 313 18201.04 75.68 52734.11 88888.00 2006-11-09 08:07:06.405 313 18200.94 75.74 52734.11 88888.00 2006-11-09 08:07:06.905 313 18200.75 75.73 52734.18 88888.00 2006-11-09 08:07:07.405 313 18200.75 75.76 52734.16 88888.00 2006-11-09 08:07:07.905 313 18200.85 75.82 52734.25 88888.00 2006-11-09 08:07:08.405 313 18200.75 75.81 52734.29 88888.00 2006-11-09 08:07:08.905 313 18200.73 75.80 52734.30 88888.00 2006-11-09 08:07:09.405 313 18200.72 75.83 52734.36 88888.00 2006-11-09 08:07:09.905 313 18200.64 75.83 52734.39 88888.00 2006-11-09 08:07:10.405 313 18200.72 75.76 52734.39 88888.00 2006-11-09 08:07:10.905 313 18200.79 75.74 52734.41 88888.00 2006-11-09 08:07:11.405 313 18200.68 75.78 52734.33 88888.00 2006-11-09 08:07:11.905 313 18200.71 75.80 52734.43 88888.00 2006-11-09 08:07:12.405 313 18200.79 75.86 52734.48 88888.00 2006-11-09 08:07:12.905 313 18200.76 75.86 52734.54 88888.00 2006-11-09 08:07:13.405 313 18200.68 75.89 52734.45 88888.00 2006-11-09 08:07:13.905 313 18200.97 75.80 52734.32 88888.00 2006-11-09 08:07:14.405 313 18200.96 75.79 52734.30 88888.00 2006-11-09 08:07:14.905 313 18201.00 75.82 52734.28 88888.00 2006-11-09 08:07:15.405 313 18201.22 75.76 52734.30 88888.00 2006-11-09 08:07:15.905 313 18201.07 75.82 52734.30 88888.00 2006-11-09 08:07:16.405 313 18201.12 75.82 52734.28 88888.00 2006-11-09 08:07:16.905 313 18201.18 75.79 52734.25 88888.00 2006-11-09 08:07:17.405 313 18201.29 75.81 52734.30 88888.00 2006-11-09 08:07:17.905 313 18201.25 75.90 52734.34 88888.00 2006-11-09 08:07:18.405 313 18201.15 75.87 52734.36 88888.00 2006-11-09 08:07:18.905 313 18201.19 76.00 52734.44 88888.00 2006-11-09 08:07:19.405 313 18201.21 75.92 52734.40 88888.00 2006-11-09 08:07:19.905 313 18201.12 75.90 52734.43 88888.00 2006-11-09 08:07:20.405 313 18201.10 75.90 52734.48 88888.00 2006-11-09 08:07:20.905 313 18201.19 75.96 52734.45 88888.00 2006-11-09 08:07:21.405 313 18201.10 75.87 52734.46 88888.00 2006-11-09 08:07:21.905 313 18201.10 75.76 52734.38 88888.00 2006-11-09 08:07:22.405 313 18201.14 75.73 52734.41 88888.00 2006-11-09 08:07:22.905 313 18201.22 75.77 52734.56 88888.00 2006-11-09 08:07:23.405 313 18201.11 75.82 52734.68 88888.00 2006-11-09 08:07:23.905 313 18201.00 75.81 52734.71 88888.00 2006-11-09 08:07:24.405 313 18200.97 75.75 52734.64 88888.00 2006-11-09 08:07:24.905 313 18200.85 75.76 52734.56 88888.00 2006-11-09 08:07:25.405 313 18200.85 75.82 52734.55 88888.00 2006-11-09 08:07:25.905 313 18200.84 75.82 52734.53 88888.00 2006-11-09 08:07:26.405 313 18200.85 75.80 52734.52 88888.00 2006-11-09 08:07:26.905 313 18201.05 75.85 52734.36 88888.00 2006-11-09 08:07:27.405 313 18201.01 75.95 52734.37 88888.00 2006-11-09 08:07:27.905 313 18200.78 75.92 52734.56 88888.00 2006-11-09 08:07:28.405 313 18200.87 75.83 52734.76 88888.00 2006-11-09 08:07:28.905 313 18200.92 75.87 52734.78 88888.00 2006-11-09 08:07:29.405 313 18200.89 75.97 52734.73 88888.00 2006-11-09 08:07:29.905 313 18200.84 75.98 52734.67 88888.00 2006-11-09 08:07:30.405 313 18201.11 75.95 52734.56 88888.00 2006-11-09 08:07:30.905 313 18200.93 75.85 52734.60 88888.00 2006-11-09 08:07:31.405 313 18200.75 75.84 52734.56 88888.00 2006-11-09 08:07:31.905 313 18200.67 75.83 52734.54 88888.00 2006-11-09 08:07:32.405 313 18200.76 75.88 52734.49 88888.00 2006-11-09 08:07:32.905 313 18200.86 75.87 52734.50 88888.00 2006-11-09 08:07:33.405 313 18200.90 75.80 52734.51 88888.00 2006-11-09 08:07:33.905 313 18200.79 75.87 52734.55 88888.00 2006-11-09 08:07:34.405 313 18200.86 75.87 52734.55 88888.00 2006-11-09 08:07:34.905 313 18200.86 75.92 52734.60 88888.00 2006-11-09 08:07:35.405 313 18200.71 76.00 52734.52 88888.00 2006-11-09 08:07:35.905 313 18200.78 76.00 52734.58 88888.00 2006-11-09 08:07:36.405 313 18200.88 75.95 52734.71 88888.00 2006-11-09 08:07:36.905 313 18200.85 75.86 52734.61 88888.00 2006-11-09 08:07:37.405 313 18200.79 75.86 52734.60 88888.00 2006-11-09 08:07:37.905 313 18200.74 75.87 52734.60 88888.00 2006-11-09 08:07:38.405 313 18200.75 75.87 52734.45 88888.00 2006-11-09 08:07:38.905 313 18200.92 75.98 52734.32 88888.00 2006-11-09 08:07:39.405 313 18200.92 76.00 52734.39 88888.00 2006-11-09 08:07:39.905 313 18200.84 76.01 52734.36 88888.00 2006-11-09 08:07:40.405 313 18200.83 75.96 52734.40 88888.00 2006-11-09 08:07:40.905 313 18200.98 75.88 52734.41 88888.00 2006-11-09 08:07:41.405 313 18200.95 75.94 52734.44 88888.00 2006-11-09 08:07:41.905 313 18200.95 75.94 52734.46 88888.00 2006-11-09 08:07:42.405 313 18201.22 75.87 52734.66 88888.00 2006-11-09 08:07:42.905 313 18201.22 75.83 52734.72 88888.00 2006-11-09 08:07:43.405 313 18201.11 75.85 52734.73 88888.00 2006-11-09 08:07:43.905 313 18200.98 75.87 52734.61 88888.00 2006-11-09 08:07:44.405 313 18200.97 75.89 52734.57 88888.00 2006-11-09 08:07:44.905 313 18200.90 75.89 52734.69 88888.00 2006-11-09 08:07:45.405 313 18200.92 75.81 52734.64 88888.00 2006-11-09 08:07:45.905 313 18201.03 75.92 52734.67 88888.00 2006-11-09 08:07:46.405 313 18201.05 75.88 52734.63 88888.00 2006-11-09 08:07:46.905 313 18201.01 75.86 52734.57 88888.00 2006-11-09 08:07:47.405 313 18200.98 75.83 52734.61 88888.00 2006-11-09 08:07:47.905 313 18200.98 75.81 52734.67 88888.00 2006-11-09 08:07:48.405 313 18201.04 75.81 52734.67 88888.00 2006-11-09 08:07:48.905 313 18200.96 75.82 52734.50 88888.00 2006-11-09 08:07:49.405 313 18200.92 75.83 52734.38 88888.00 2006-11-09 08:07:49.905 313 18200.86 75.87 52734.23 88888.00 2006-11-09 08:07:50.405 313 18200.81 75.94 52734.28 88888.00 2006-11-09 08:07:50.905 313 18200.84 75.95 52734.27 88888.00 2006-11-09 08:07:51.405 313 18200.97 75.92 52734.25 88888.00 2006-11-09 08:07:51.905 313 18201.15 75.88 52734.30 88888.00 2006-11-09 08:07:52.405 313 18200.95 75.83 52734.29 88888.00 2006-11-09 08:07:52.905 313 18200.85 75.85 52734.28 88888.00 2006-11-09 08:07:53.405 313 18200.96 75.83 52734.31 88888.00 2006-11-09 08:07:53.905 313 18200.86 75.91 52734.42 88888.00 2006-11-09 08:07:54.405 313 18200.87 75.87 52734.33 88888.00 2006-11-09 08:07:54.905 313 18200.84 75.84 52734.27 88888.00 2006-11-09 08:07:55.405 313 18200.82 75.88 52734.23 88888.00 2006-11-09 08:07:55.905 313 18200.73 75.90 52734.28 88888.00 2006-11-09 08:07:56.405 313 18200.76 75.90 52734.26 88888.00 2006-11-09 08:07:56.905 313 18200.87 76.01 52734.19 88888.00 2006-11-09 08:07:57.405 313 18200.77 76.04 52734.16 88888.00 2006-11-09 08:07:57.905 313 18200.78 75.91 52734.27 88888.00 2006-11-09 08:07:58.405 313 18200.84 75.92 52734.33 88888.00 2006-11-09 08:07:58.905 313 18200.87 75.99 52734.31 88888.00 2006-11-09 08:07:59.405 313 18200.84 76.03 52734.33 88888.00 2006-11-09 08:07:59.905 313 18200.87 75.98 52734.43 88888.00 2006-11-09 08:08:00.405 313 18200.95 75.96 52734.51 88888.00 2006-11-09 08:08:00.905 313 18201.01 75.88 52734.56 88888.00 2006-11-09 08:08:01.405 313 18200.96 75.94 52734.52 88888.00 2006-11-09 08:08:01.905 313 18200.93 75.98 52734.48 88888.00 2006-11-09 08:08:02.405 313 18200.86 76.02 52734.53 88888.00 2006-11-09 08:08:02.905 313 18200.87 76.09 52734.56 88888.00 2006-11-09 08:08:03.405 313 18201.01 76.04 52734.57 88888.00 2006-11-09 08:08:03.905 313 18200.96 75.95 52734.53 88888.00 2006-11-09 08:08:04.405 313 18200.88 75.98 52734.56 88888.00 2006-11-09 08:08:04.905 313 18200.82 75.99 52734.58 88888.00 2006-11-09 08:08:05.405 313 18200.98 75.92 52734.64 88888.00 2006-11-09 08:08:05.905 313 18201.01 75.86 52734.66 88888.00 2006-11-09 08:08:06.405 313 18200.79 75.98 52734.56 88888.00 2006-11-09 08:08:06.905 313 18200.86 75.95 52734.50 88888.00 2006-11-09 08:08:07.405 313 18200.81 75.90 52734.53 88888.00 2006-11-09 08:08:07.905 313 18200.81 75.90 52734.51 88888.00 2006-11-09 08:08:08.405 313 18200.76 75.90 52734.53 88888.00 2006-11-09 08:08:08.905 313 18200.73 75.90 52734.54 88888.00 2006-11-09 08:08:09.405 313 18200.78 76.03 52734.49 88888.00 2006-11-09 08:08:09.905 313 18200.77 76.00 52734.38 88888.00 2006-11-09 08:08:10.405 313 18200.79 75.96 52734.30 88888.00 2006-11-09 08:08:10.905 313 18200.86 75.90 52734.33 88888.00 2006-11-09 08:08:11.405 313 18200.84 75.96 52734.31 88888.00 2006-11-09 08:08:11.905 313 18200.84 75.96 52734.29 88888.00 2006-11-09 08:08:12.405 313 18200.86 75.92 52734.26 88888.00 2006-11-09 08:08:12.905 313 18200.73 75.95 52734.22 88888.00 2006-11-09 08:08:13.405 313 18200.87 76.01 52734.27 88888.00 2006-11-09 08:08:13.905 313 18200.97 75.99 52734.25 88888.00 2006-11-09 08:08:14.405 313 18201.18 75.94 52734.20 88888.00 2006-11-09 08:08:14.905 313 18201.40 75.83 52734.19 88888.00 2006-11-09 08:08:15.405 313 18201.36 75.81 52734.17 88888.00 2006-11-09 08:08:15.905 313 18201.22 75.83 52734.17 88888.00 2006-11-09 08:08:16.405 313 18201.19 75.86 52734.26 88888.00 2006-11-09 08:08:16.905 313 18201.07 75.87 52734.22 88888.00 2006-11-09 08:08:17.405 313 18201.12 75.84 52734.22 88888.00 2006-11-09 08:08:17.905 313 18201.19 75.83 52734.22 88888.00 2006-11-09 08:08:18.405 313 18201.31 75.92 52734.22 88888.00 2006-11-09 08:08:18.905 313 18201.42 75.89 52734.20 88888.00 2006-11-09 08:08:19.405 313 18201.18 75.85 52734.21 88888.00 2006-11-09 08:08:19.905 313 18201.01 75.84 52734.30 88888.00 2006-11-09 08:08:20.405 313 18201.06 75.82 52734.38 88888.00 2006-11-09 08:08:20.905 313 18201.19 75.84 52734.40 88888.00 2006-11-09 08:08:21.405 313 18201.26 75.84 52734.34 88888.00 2006-11-09 08:08:21.905 313 18201.19 75.80 52734.32 88888.00 2006-11-09 08:08:22.405 313 18201.10 75.76 52734.32 88888.00 2006-11-09 08:08:22.905 313 18201.12 75.84 52734.44 88888.00 2006-11-09 08:08:23.405 313 18201.04 75.85 52734.40 88888.00 2006-11-09 08:08:23.905 313 18201.09 75.85 52734.39 88888.00 2006-11-09 08:08:24.405 313 18201.14 75.92 52734.43 88888.00 2006-11-09 08:08:24.905 313 18201.11 75.91 52734.33 88888.00 2006-11-09 08:08:25.405 313 18201.14 75.78 52734.31 88888.00 2006-11-09 08:08:25.905 313 18201.16 75.78 52734.41 88888.00 2006-11-09 08:08:26.405 313 18201.14 75.84 52734.43 88888.00 2006-11-09 08:08:26.905 313 18201.10 75.84 52734.34 88888.00 2006-11-09 08:08:27.405 313 18201.20 75.92 52734.41 88888.00 2006-11-09 08:08:27.905 313 18201.07 75.85 52734.45 88888.00 2006-11-09 08:08:28.405 313 18201.06 75.85 52734.48 88888.00 2006-11-09 08:08:28.905 313 18201.11 75.90 52734.44 88888.00 2006-11-09 08:08:29.405 313 18200.95 75.97 52734.33 88888.00 2006-11-09 08:08:29.905 313 18200.97 75.98 52734.32 88888.00 2006-11-09 08:08:30.405 313 18201.08 75.95 52734.27 88888.00 2006-11-09 08:08:30.905 313 18201.22 75.92 52734.28 88888.00 2006-11-09 08:08:31.405 313 18201.10 75.97 52734.36 88888.00 2006-11-09 08:08:31.905 313 18201.10 75.94 52734.39 88888.00 2006-11-09 08:08:32.405 313 18201.12 75.87 52734.31 88888.00 2006-11-09 08:08:32.905 313 18201.09 75.84 52734.30 88888.00 2006-11-09 08:08:33.405 313 18201.07 75.86 52734.25 88888.00 2006-11-09 08:08:33.905 313 18201.15 75.89 52734.19 88888.00 2006-11-09 08:08:34.405 313 18201.06 75.90 52734.23 88888.00 2006-11-09 08:08:34.905 313 18201.07 75.86 52734.34 88888.00 2006-11-09 08:08:35.405 313 18201.20 75.89 52734.36 88888.00 2006-11-09 08:08:35.905 313 18201.22 75.90 52734.33 88888.00 2006-11-09 08:08:36.405 313 18201.15 75.91 52734.38 88888.00 2006-11-09 08:08:36.905 313 18201.12 75.83 52734.38 88888.00 2006-11-09 08:08:37.405 313 18201.32 75.84 52734.25 88888.00 2006-11-09 08:08:37.905 313 18201.35 75.87 52734.28 88888.00 2006-11-09 08:08:38.405 313 18201.12 75.89 52734.39 88888.00 2006-11-09 08:08:38.905 313 18201.07 75.99 52734.48 88888.00 2006-11-09 08:08:39.405 313 18200.99 76.05 52734.49 88888.00 2006-11-09 08:08:39.905 313 18200.89 76.04 52734.41 88888.00 2006-11-09 08:08:40.405 313 18200.96 76.01 52734.39 88888.00 2006-11-09 08:08:40.905 313 18201.00 76.02 52734.38 88888.00 2006-11-09 08:08:41.405 313 18201.28 76.07 52734.46 88888.00 2006-11-09 08:08:41.905 313 18201.24 76.07 52734.53 88888.00 2006-11-09 08:08:42.405 313 18201.17 76.03 52734.63 88888.00 2006-11-09 08:08:42.905 313 18201.11 75.98 52734.71 88888.00 2006-11-09 08:08:43.405 313 18201.07 76.03 52734.56 88888.00 2006-11-09 08:08:43.905 313 18201.00 76.08 52734.53 88888.00 2006-11-09 08:08:44.405 313 18201.06 76.09 52734.44 88888.00 2006-11-09 08:08:44.905 313 18201.11 75.98 52734.45 88888.00 2006-11-09 08:08:45.405 313 18201.04 75.90 52734.48 88888.00 2006-11-09 08:08:45.905 313 18201.19 75.88 52734.48 88888.00 2006-11-09 08:08:46.405 313 18201.21 75.90 52734.45 88888.00 2006-11-09 08:08:46.905 313 18201.11 75.95 52734.41 88888.00 2006-11-09 08:08:47.405 313 18201.06 76.01 52734.41 88888.00 2006-11-09 08:08:47.905 313 18200.96 75.99 52734.38 88888.00 2006-11-09 08:08:48.405 313 18200.92 76.02 52734.37 88888.00 2006-11-09 08:08:48.905 313 18200.94 76.02 52734.46 88888.00 2006-11-09 08:08:49.405 313 18201.01 76.06 52734.43 88888.00 2006-11-09 08:08:49.905 313 18200.93 76.14 52734.31 88888.00 2006-11-09 08:08:50.405 313 18200.89 76.08 52734.32 88888.00 2006-11-09 08:08:50.905 313 18200.76 76.05 52734.42 88888.00 2006-11-09 08:08:51.405 313 18200.77 76.03 52734.53 88888.00 2006-11-09 08:08:51.905 313 18201.03 76.06 52734.60 88888.00 2006-11-09 08:08:52.405 313 18201.09 76.12 52734.60 88888.00 2006-11-09 08:08:52.905 313 18201.03 76.09 52734.50 88888.00 2006-11-09 08:08:53.405 313 18200.93 76.04 52734.43 88888.00 2006-11-09 08:08:53.905 313 18200.88 76.05 52734.53 88888.00 2006-11-09 08:08:54.405 313 18200.94 76.00 52734.56 88888.00 2006-11-09 08:08:54.905 313 18200.83 76.00 52734.62 88888.00 2006-11-09 08:08:55.405 313 18200.77 76.03 52734.60 88888.00 2006-11-09 08:08:55.905 313 18200.83 75.97 52734.56 88888.00 2006-11-09 08:08:56.405 313 18200.66 75.98 52734.58 88888.00 2006-11-09 08:08:56.905 313 18200.63 75.99 52734.62 88888.00 2006-11-09 08:08:57.405 313 18200.86 76.02 52734.71 88888.00 2006-11-09 08:08:57.905 313 18200.96 76.01 52734.63 88888.00 2006-11-09 08:08:58.405 313 18200.89 76.05 52734.65 88888.00 2006-11-09 08:08:58.905 313 18200.96 76.00 52734.60 88888.00 2006-11-09 08:08:59.405 313 18200.93 75.98 52734.58 88888.00 2006-11-09 08:08:59.905 313 18200.86 76.01 52734.52 88888.00 2006-11-09 08:09:00.405 313 18200.79 75.98 52734.34 88888.00 2006-11-09 08:09:00.905 313 18200.82 75.94 52734.30 88888.00 2006-11-09 08:09:01.405 313 18200.95 76.01 52734.42 88888.00 2006-11-09 08:09:01.905 313 18200.88 76.12 52734.49 88888.00 2006-11-09 08:09:02.405 313 18200.84 76.14 52734.45 88888.00 2006-11-09 08:09:02.905 313 18200.87 76.16 52734.42 88888.00 2006-11-09 08:09:03.405 313 18200.83 76.24 52734.29 88888.00 2006-11-09 08:09:03.905 313 18200.62 76.26 52734.27 88888.00 2006-11-09 08:09:04.405 313 18200.55 76.15 52734.34 88888.00 2006-11-09 08:09:04.905 313 18200.49 76.09 52734.29 88888.00 2006-11-09 08:09:05.405 313 18200.54 75.99 52734.38 88888.00 2006-11-09 08:09:05.905 313 18200.68 76.01 52734.36 88888.00 2006-11-09 08:09:06.405 313 18200.83 76.04 52734.40 88888.00 2006-11-09 08:09:06.905 313 18200.82 76.13 52734.51 88888.00 2006-11-09 08:09:07.405 313 18200.88 76.18 52734.38 88888.00 2006-11-09 08:09:07.905 313 18200.82 76.17 52734.32 88888.00 2006-11-09 08:09:08.405 313 18200.83 76.14 52734.45 88888.00 2006-11-09 08:09:08.905 313 18200.83 76.14 52734.40 88888.00 2006-11-09 08:09:09.405 313 18200.93 76.15 52734.41 88888.00 2006-11-09 08:09:09.905 313 18200.87 76.16 52734.41 88888.00 2006-11-09 08:09:10.405 313 18200.84 76.15 52734.39 88888.00 2006-11-09 08:09:10.905 313 18200.89 76.16 52734.39 88888.00 2006-11-09 08:09:11.405 313 18201.10 76.14 52734.45 88888.00 2006-11-09 08:09:11.905 313 18201.00 76.13 52734.38 88888.00 2006-11-09 08:09:12.405 313 18201.04 76.12 52734.29 88888.00 2006-11-09 08:09:12.905 313 18201.10 76.08 52734.26 88888.00 2006-11-09 08:09:13.405 313 18201.00 76.01 52734.29 88888.00 2006-11-09 08:09:13.905 313 18201.06 76.05 52734.34 88888.00 2006-11-09 08:09:14.402 313 18201.10 75.99 52734.36 88888.00 2006-11-09 08:09:14.902 313 18200.96 75.95 52734.33 88888.00 2006-11-09 08:09:15.402 313 18201.14 75.96 52734.34 88888.00 2006-11-09 08:09:15.902 313 18201.27 76.01 52734.41 88888.00 2006-11-09 08:09:16.402 313 18201.26 76.01 52734.40 88888.00 2006-11-09 08:09:16.902 313 18201.03 75.99 52734.45 88888.00 2006-11-09 08:09:17.402 313 18201.00 76.03 52734.30 88888.00 2006-11-09 08:09:17.902 313 18201.12 75.96 52734.37 88888.00 2006-11-09 08:09:18.402 313 18201.25 75.85 52734.32 88888.00 2006-11-09 08:09:18.902 313 18201.30 75.89 52734.22 88888.00 2006-11-09 08:09:19.402 313 18201.24 75.97 52734.20 88888.00 2006-11-09 08:09:19.902 313 18201.18 75.98 52734.36 88888.00 2006-11-09 08:09:20.402 313 18201.11 75.88 52734.48 88888.00 2006-11-09 08:09:20.902 313 18201.00 75.83 52734.39 88888.00 2006-11-09 08:09:21.402 313 18201.04 75.86 52734.30 88888.00 2006-11-09 08:09:21.902 313 18200.99 75.90 52734.34 88888.00 2006-11-09 08:09:22.402 313 18201.10 75.89 52734.33 88888.00 2006-11-09 08:09:22.902 313 18201.19 75.91 52734.33 88888.00 2006-11-09 08:09:23.402 313 18201.05 75.90 52734.43 88888.00 2006-11-09 08:09:23.902 313 18201.07 75.97 52734.46 88888.00 2006-11-09 08:09:24.402 313 18201.07 75.90 52734.40 88888.00 2006-11-09 08:09:24.902 313 18201.14 75.92 52734.43 88888.00 2006-11-09 08:09:25.402 313 18201.11 75.98 52734.38 88888.00 2006-11-09 08:09:25.902 313 18201.22 75.99 52734.41 88888.00 2006-11-09 08:09:26.402 313 18201.32 75.97 52734.46 88888.00 2006-11-09 08:09:26.902 313 18201.37 75.99 52734.51 88888.00 2006-11-09 08:09:27.402 313 18201.40 76.00 52734.56 88888.00 2006-11-09 08:09:27.902 313 18201.36 76.01 52734.61 88888.00 2006-11-09 08:09:28.402 313 18201.32 75.96 52734.51 88888.00 2006-11-09 08:09:28.902 313 18201.18 75.99 52734.41 88888.00 2006-11-09 08:09:29.402 313 18201.35 76.02 52734.50 88888.00 2006-11-09 08:09:29.902 313 18201.37 76.00 52734.49 88888.00 2006-11-09 08:09:30.402 313 18201.25 75.98 52734.41 88888.00 2006-11-09 08:09:30.902 313 18201.16 75.89 52734.39 88888.00 2006-11-09 08:09:31.402 313 18201.21 75.86 52734.41 88888.00 2006-11-09 08:09:31.902 313 18201.21 75.84 52734.46 88888.00 2006-11-09 08:09:32.402 313 18201.25 75.85 52734.41 88888.00 2006-11-09 08:09:32.902 313 18201.27 75.81 52734.40 88888.00 2006-11-09 08:09:33.402 313 18201.31 75.81 52734.32 88888.00 2006-11-09 08:09:33.902 313 18201.17 75.82 52734.33 88888.00 2006-11-09 08:09:34.402 313 18201.31 75.86 52734.45 88888.00 2006-11-09 08:09:34.902 313 18201.32 75.80 52734.48 88888.00 2006-11-09 08:09:35.402 313 18201.37 75.84 52734.41 88888.00 2006-11-09 08:09:35.902 313 18201.36 75.81 52734.42 88888.00 2006-11-09 08:09:36.402 313 18201.31 75.80 52734.50 88888.00 2006-11-09 08:09:36.902 313 18201.25 75.77 52734.48 88888.00 2006-11-09 08:09:37.402 313 18201.17 75.82 52734.46 88888.00 2006-11-09 08:09:37.902 313 18201.24 75.81 52734.57 88888.00 2006-11-09 08:09:38.402 313 18201.18 75.74 52734.61 88888.00 2006-11-09 08:09:38.902 313 18201.28 75.80 52734.56 88888.00 2006-11-09 08:09:39.402 313 18201.41 75.83 52734.51 88888.00 2006-11-09 08:09:39.902 313 18201.37 75.90 52734.63 88888.00 2006-11-09 08:09:40.402 313 18201.08 75.91 52734.69 88888.00 2006-11-09 08:09:40.902 313 18200.93 75.95 52734.64 88888.00 2006-11-09 08:09:41.402 313 18201.10 75.87 52734.55 88888.00 2006-11-09 08:09:41.902 313 18201.14 75.84 52734.58 88888.00 2006-11-09 08:09:42.402 313 18201.12 75.85 52734.65 88888.00 2006-11-09 08:09:42.902 313 18201.09 75.87 52734.67 88888.00 2006-11-09 08:09:43.402 313 18200.98 75.87 52734.71 88888.00 2006-11-09 08:09:43.902 313 18200.99 75.82 52734.69 88888.00 2006-11-09 08:09:44.402 313 18201.21 75.86 52734.58 88888.00 2006-11-09 08:09:44.902 313 18201.25 75.84 52734.64 88888.00 2006-11-09 08:09:45.402 313 18201.32 75.86 52734.71 88888.00 2006-11-09 08:09:45.902 313 18201.16 75.86 52734.81 88888.00 2006-11-09 08:09:46.402 313 18201.16 75.84 52734.79 88888.00 2006-11-09 08:09:46.902 313 18200.97 75.83 52734.90 88888.00 2006-11-09 08:09:47.402 313 18200.93 75.85 52734.75 88888.00 2006-11-09 08:09:47.902 313 18200.93 75.88 52734.68 88888.00 2006-11-09 08:09:48.402 313 18200.97 75.81 52734.74 88888.00 2006-11-09 08:09:48.902 313 18200.86 75.81 52734.84 88888.00 2006-11-09 08:09:49.402 313 18200.85 75.86 52734.81 88888.00 2006-11-09 08:09:49.902 313 18200.89 75.91 52734.74 88888.00 2006-11-09 08:09:50.402 313 18200.89 75.90 52734.67 88888.00 2006-11-09 08:09:50.902 313 18201.28 75.88 52734.63 88888.00 2006-11-09 08:09:51.402 313 18201.41 75.89 52734.63 88888.00 2006-11-09 08:09:51.902 313 18201.41 75.80 52734.57 88888.00 2006-11-09 08:09:52.402 313 18201.29 75.82 52734.53 88888.00 2006-11-09 08:09:52.902 313 18201.06 75.81 52734.55 88888.00 2006-11-09 08:09:53.402 313 18201.10 75.79 52734.65 88888.00 2006-11-09 08:09:53.902 313 18201.07 75.81 52734.53 88888.00 2006-11-09 08:09:54.402 313 18201.11 75.86 52734.40 88888.00 2006-11-09 08:09:54.902 313 18201.15 75.87 52734.48 88888.00 2006-11-09 08:09:55.402 313 18201.25 75.89 52734.52 88888.00 2006-11-09 08:09:55.902 313 18201.10 75.89 52734.56 88888.00 2006-11-09 08:09:56.402 313 18201.06 75.84 52734.48 88888.00 2006-11-09 08:09:56.902 313 18201.18 75.80 52734.56 88888.00 2006-11-09 08:09:57.402 313 18201.16 75.81 52734.44 88888.00 2006-11-09 08:09:57.902 313 18201.19 75.84 52734.43 88888.00 2006-11-09 08:09:58.402 313 18201.09 75.86 52734.44 88888.00 2006-11-09 08:09:58.902 313 18201.16 75.83 52734.37 88888.00 2006-11-09 08:09:59.402 313 18201.24 75.70 52734.33 88888.00 2006-11-09 08:09:59.902 313 18201.12 75.65 52734.40 88888.00 2006-11-09 08:10:00.402 313 18201.07 75.62 52734.42 88888.00 2006-11-09 08:10:00.902 313 18201.06 75.66 52734.33 88888.00 2006-11-09 08:10:01.402 313 18201.15 75.64 52734.32 88888.00 2006-11-09 08:10:01.902 313 18200.97 75.63 52734.43 88888.00 2006-11-09 08:10:02.402 313 18200.86 75.70 52734.44 88888.00 2006-11-09 08:10:02.902 313 18200.86 75.77 52734.46 88888.00 2006-11-09 08:10:03.402 313 18200.82 75.76 52734.44 88888.00 2006-11-09 08:10:03.902 313 18200.79 75.74 52734.41 88888.00 2006-11-09 08:10:04.402 313 18200.76 75.71 52734.41 88888.00 2006-11-09 08:10:04.902 313 18200.79 75.73 52734.43 88888.00 2006-11-09 08:10:05.402 313 18200.89 75.73 52734.38 88888.00 2006-11-09 08:10:05.902 313 18200.93 75.77 52734.42 88888.00 2006-11-09 08:10:06.402 313 18200.77 75.84 52734.43 88888.00 2006-11-09 08:10:06.902 313 18200.77 76.03 52734.41 88888.00 2006-11-09 08:10:07.402 313 18200.84 75.83 52734.51 88888.00 2006-11-09 08:10:07.902 313 18200.82 75.79 52734.55 88888.00 2006-11-09 08:10:08.402 313 18200.98 75.72 52734.45 88888.00 2006-11-09 08:10:08.902 313 18200.97 75.68 52734.44 88888.00 2006-11-09 08:10:09.402 313 18201.01 75.68 52734.41 88888.00 2006-11-09 08:10:09.902 313 18200.94 75.64 52734.38 88888.00 2006-11-09 08:10:10.402 313 18200.85 75.67 52734.43 88888.00 2006-11-09 08:10:10.902 313 18200.89 75.70 52734.57 88888.00 2006-11-09 08:10:11.402 313 18200.94 75.79 52734.52 88888.00 2006-11-09 08:10:11.902 313 18200.96 75.82 52734.51 88888.00 2006-11-09 08:10:12.402 313 18201.01 75.81 52734.63 88888.00 2006-11-09 08:10:12.902 313 18200.96 75.79 52734.67 88888.00 2006-11-09 08:10:13.402 313 18200.85 75.74 52734.73 88888.00 2006-11-09 08:10:13.902 313 18200.89 75.77 52734.74 88888.00 2006-11-09 08:10:14.402 313 18200.90 75.81 52734.74 88888.00 2006-11-09 08:10:14.902 313 18200.78 75.79 52734.64 88888.00 2006-11-09 08:10:15.402 313 18200.78 75.80 52734.66 88888.00 2006-11-09 08:10:15.902 313 18200.83 75.75 52734.66 88888.00 2006-11-09 08:10:16.402 313 18200.89 75.74 52734.67 88888.00 2006-11-09 08:10:16.902 313 18200.88 75.80 52734.63 88888.00 2006-11-09 08:10:17.402 313 18200.96 75.77 52734.72 88888.00 2006-11-09 08:10:17.902 313 18200.95 75.73 52734.66 88888.00 2006-11-09 08:10:18.402 313 18200.84 75.75 52734.53 88888.00 2006-11-09 08:10:18.902 313 18200.81 75.72 52734.44 88888.00 2006-11-09 08:10:19.402 313 18200.94 75.69 52734.53 88888.00 2006-11-09 08:10:19.902 313 18200.93 75.66 52734.58 88888.00 2006-11-09 08:10:20.402 313 18200.86 75.67 52734.60 88888.00 2006-11-09 08:10:20.902 313 18200.96 75.66 52734.61 88888.00 2006-11-09 08:10:21.402 313 18200.98 75.66 52734.58 88888.00 2006-11-09 08:10:21.902 313 18201.09 75.65 52734.60 88888.00 2006-11-09 08:10:22.402 313 18200.92 75.66 52734.55 88888.00 2006-11-09 08:10:22.902 313 18200.82 75.65 52734.48 88888.00 2006-11-09 08:10:23.402 313 18200.72 75.64 52734.49 88888.00 2006-11-09 08:10:23.902 313 18200.70 75.65 52734.53 88888.00 2006-11-09 08:10:24.402 313 18200.87 75.64 52734.65 88888.00 2006-11-09 08:10:24.902 313 18201.00 75.61 52734.56 88888.00 2006-11-09 08:10:25.402 313 18200.96 75.61 52734.54 88888.00 2006-11-09 08:10:25.902 313 18200.92 75.63 52734.53 88888.00 2006-11-09 08:10:26.402 313 18200.89 75.57 52734.41 88888.00 2006-11-09 08:10:26.902 313 18200.93 75.58 52734.37 88888.00 2006-11-09 08:10:27.402 313 18200.90 75.63 52734.46 88888.00 2006-11-09 08:10:27.902 313 18200.78 75.64 52734.65 88888.00 2006-11-09 08:10:28.402 313 18200.81 75.67 52734.68 88888.00 2006-11-09 08:10:28.902 313 18200.78 75.58 52734.71 88888.00 2006-11-09 08:10:29.402 313 18200.81 75.56 52734.71 88888.00 2006-11-09 08:10:29.902 313 18200.87 75.55 52734.56 88888.00 2006-11-09 08:10:30.402 313 18200.86 75.61 52734.61 88888.00 2006-11-09 08:10:30.902 313 18200.93 75.65 52734.54 88888.00 2006-11-09 08:10:31.402 313 18201.04 75.72 52734.51 88888.00 2006-11-09 08:10:31.902 313 18200.85 75.71 52734.57 88888.00 2006-11-09 08:10:32.402 313 18200.89 75.65 52734.64 88888.00 2006-11-09 08:10:32.902 313 18200.83 75.58 52734.58 88888.00 2006-11-09 08:10:33.402 313 18200.90 75.56 52734.62 88888.00 2006-11-09 08:10:33.902 313 18200.86 75.57 52734.66 88888.00 2006-11-09 08:10:34.402 313 18200.86 75.63 52734.74 88888.00 2006-11-09 08:10:34.902 313 18200.78 75.68 52734.73 88888.00 2006-11-09 08:10:35.402 313 18200.75 75.69 52734.66 88888.00 2006-11-09 08:10:35.902 313 18200.72 75.75 52734.52 88888.00 2006-11-09 08:10:36.402 313 18200.68 75.77 52734.52 88888.00 2006-11-09 08:10:36.902 313 18200.76 75.63 52734.49 88888.00 2006-11-09 08:10:37.402 313 18200.66 75.57 52734.57 88888.00 2006-11-09 08:10:37.902 313 18200.71 75.66 52734.72 88888.00 2006-11-09 08:10:38.402 313 18200.86 75.67 52734.63 88888.00 2006-11-09 08:10:38.902 313 18200.89 75.70 52734.62 88888.00 2006-11-09 08:10:39.402 313 18200.94 75.75 52734.74 88888.00 2006-11-09 08:10:39.902 313 18200.90 75.82 52734.67 88888.00 2006-11-09 08:10:40.402 313 18200.81 75.79 52734.49 88888.00 2006-11-09 08:10:40.902 313 18200.84 75.66 52734.48 88888.00 2006-11-09 08:10:41.402 313 18200.83 75.55 52734.51 88888.00 2006-11-09 08:10:41.902 313 18200.76 75.65 52734.52 88888.00 2006-11-09 08:10:42.402 313 18200.77 75.65 52734.42 88888.00 2006-11-09 08:10:42.902 313 18200.84 75.67 52734.28 88888.00 2006-11-09 08:10:43.402 313 18200.76 75.68 52734.33 88888.00 2006-11-09 08:10:43.902 313 18200.64 75.70 52734.50 88888.00 2006-11-09 08:10:44.402 313 18200.60 75.67 52734.46 88888.00 2006-11-09 08:10:44.902 313 18200.75 75.69 52734.45 88888.00 2006-11-09 08:10:45.402 313 18200.65 75.66 52734.54 88888.00 2006-11-09 08:10:45.902 313 18200.70 75.69 52734.49 88888.00 2006-11-09 08:10:46.402 313 18200.82 75.71 52734.40 88888.00 2006-11-09 08:10:46.902 313 18200.81 75.72 52734.40 88888.00 2006-11-09 08:10:47.402 313 18200.76 75.73 52734.51 88888.00 2006-11-09 08:10:47.902 313 18200.81 75.74 52734.65 88888.00 2006-11-09 08:10:48.402 313 18200.81 75.74 52734.63 88888.00 2006-11-09 08:10:48.902 313 18200.81 75.75 52734.60 88888.00 2006-11-09 08:10:49.402 313 18200.78 75.77 52734.74 88888.00 2006-11-09 08:10:49.902 313 18200.78 75.74 52734.74 88888.00 2006-11-09 08:10:50.402 313 18200.71 75.73 52734.78 88888.00 2006-11-09 08:10:50.902 313 18200.75 75.76 52734.72 88888.00 2006-11-09 08:10:51.402 313 18200.74 75.77 52734.73 88888.00 2006-11-09 08:10:51.902 313 18200.77 75.78 52734.63 88888.00 2006-11-09 08:10:52.402 313 18200.75 75.72 52734.56 88888.00 2006-11-09 08:10:52.902 313 18200.77 75.75 52734.63 88888.00 2006-11-09 08:10:53.402 313 18200.79 75.79 52734.66 88888.00 2006-11-09 08:10:53.902 313 18200.89 75.77 52734.60 88888.00 2006-11-09 08:10:54.402 313 18200.93 75.84 52734.46 88888.00 2006-11-09 08:10:54.902 313 18200.96 75.81 52734.51 88888.00 2006-11-09 08:10:55.402 313 18200.97 75.74 52734.44 88888.00 2006-11-09 08:10:55.902 313 18200.89 75.78 52734.48 88888.00 2006-11-09 08:10:56.402 313 18200.85 75.86 52734.41 88888.00 2006-11-09 08:10:56.902 313 18200.88 75.83 52734.53 88888.00 2006-11-09 08:10:57.402 313 18200.97 75.86 52734.57 88888.00 2006-11-09 08:10:57.902 313 18200.97 75.90 52734.56 88888.00 2006-11-09 08:10:58.402 313 18200.84 75.99 52734.58 88888.00 2006-11-09 08:10:58.902 313 18200.73 75.98 52734.63 88888.00 2006-11-09 08:10:59.402 313 18200.87 75.89 52734.60 88888.00 2006-11-09 08:10:59.902 313 18200.90 75.94 52734.53 88888.00 2006-11-09 08:11:00.402 313 18200.93 76.19 52734.56 88888.00 2006-11-09 08:11:00.902 313 18200.93 75.97 52734.69 88888.00 2006-11-09 08:11:01.402 313 18200.90 75.88 52734.77 88888.00 2006-11-09 08:11:01.902 313 18200.95 75.89 52734.89 88888.00 2006-11-09 08:11:02.402 313 18200.77 75.87 52734.85 88888.00 2006-11-09 08:11:02.902 313 18200.81 75.91 52734.75 88888.00 2006-11-09 08:11:03.402 313 18200.95 75.97 52734.64 88888.00 2006-11-09 08:11:03.902 313 18201.04 75.96 52734.57 88888.00 2006-11-09 08:11:04.402 313 18200.92 75.98 52734.53 88888.00 2006-11-09 08:11:04.902 313 18200.87 75.95 52734.52 88888.00 2006-11-09 08:11:05.402 313 18200.93 75.98 52734.55 88888.00 2006-11-09 08:11:05.902 313 18200.81 76.00 52734.51 88888.00 2006-11-09 08:11:06.402 313 18200.93 76.01 52734.65 88888.00 2006-11-09 08:11:06.902 313 18200.84 75.98 52734.61 88888.00 2006-11-09 08:11:07.402 313 18200.67 75.96 52734.67 88888.00 2006-11-09 08:11:07.902 313 18200.74 75.91 52734.73 88888.00 2006-11-09 08:11:08.402 313 18200.82 75.94 52734.67 88888.00 2006-11-09 08:11:08.902 313 18200.77 76.02 52734.56 88888.00 2006-11-09 08:11:09.402 313 18200.72 75.95 52734.48 88888.00 2006-11-09 08:11:09.902 313 18200.72 75.94 52734.46 88888.00 2006-11-09 08:11:10.402 313 18200.79 75.90 52734.49 88888.00 2006-11-09 08:11:10.902 313 18200.87 75.97 52734.52 88888.00 2006-11-09 08:11:11.402 313 18200.84 75.97 52734.45 88888.00 2006-11-09 08:11:11.902 313 18200.88 75.88 52734.43 88888.00 2006-11-09 08:11:12.402 313 18200.93 75.89 52734.31 88888.00 2006-11-09 08:11:12.902 313 18200.90 75.89 52734.27 88888.00 2006-11-09 08:11:13.402 313 18200.94 75.89 52734.38 88888.00 2006-11-09 08:11:13.902 313 18200.90 75.91 52734.39 88888.00 2006-11-09 08:11:14.402 313 18200.88 75.98 52734.29 88888.00 2006-11-09 08:11:14.902 313 18201.01 75.98 52734.29 88888.00 2006-11-09 08:11:15.402 313 18200.96 75.88 52734.37 88888.00 2006-11-09 08:11:15.902 313 18200.98 75.82 52734.39 88888.00 2006-11-09 08:11:16.402 313 18201.01 75.89 52734.41 88888.00 2006-11-09 08:11:16.902 313 18201.21 75.86 52734.43 88888.00 2006-11-09 08:11:17.402 313 18201.14 75.81 52734.45 88888.00 2006-11-09 08:11:17.902 313 18201.10 75.83 52734.31 88888.00 2006-11-09 08:11:18.402 313 18201.18 75.82 52734.25 88888.00 2006-11-09 08:11:18.902 313 18201.29 75.84 52734.14 88888.00 2006-11-09 08:11:19.402 313 18201.14 75.87 52734.18 88888.00 2006-11-09 08:11:19.902 313 18201.11 75.92 52734.26 88888.00 2006-11-09 08:11:20.402 313 18201.19 75.92 52734.22 88888.00 2006-11-09 08:11:20.902 313 18201.18 75.92 52734.28 88888.00 2006-11-09 08:11:21.402 313 18201.14 75.99 52734.23 88888.00 2006-11-09 08:11:21.902 313 18201.16 76.02 52734.16 88888.00 2006-11-09 08:11:22.402 313 18201.20 76.04 52734.09 88888.00 2006-11-09 08:11:22.902 313 18201.29 75.95 52734.10 88888.00 2006-11-09 08:11:23.402 313 18201.28 75.85 52734.13 88888.00 2006-11-09 08:11:23.902 313 18201.19 75.80 52734.20 88888.00 2006-11-09 08:11:24.402 313 18201.40 75.81 52734.21 88888.00 2006-11-09 08:11:24.902 313 18201.39 75.85 52734.22 88888.00 2006-11-09 08:11:25.402 313 18201.32 75.82 52734.32 88888.00 2006-11-09 08:11:25.902 313 18201.25 75.77 52734.29 88888.00 2006-11-09 08:11:26.402 313 18201.31 75.79 52734.20 88888.00 2006-11-09 08:11:26.902 313 18201.42 75.87 52734.20 88888.00 2006-11-09 08:11:27.402 313 18201.39 75.83 52734.28 88888.00 2006-11-09 08:11:27.902 313 18201.24 75.85 52734.28 88888.00 2006-11-09 08:11:28.402 313 18201.21 75.88 52734.23 88888.00 2006-11-09 08:11:28.902 313 18201.20 75.85 52734.30 88888.00 2006-11-09 08:11:29.402 313 18201.32 75.82 52734.21 88888.00 2006-11-09 08:11:29.902 313 18201.29 75.82 52734.15 88888.00 2006-11-09 08:11:30.402 313 18201.36 75.82 52734.19 88888.00 2006-11-09 08:11:30.902 313 18201.33 75.86 52734.30 88888.00 2006-11-09 08:11:31.402 313 18201.26 75.83 52734.32 88888.00 2006-11-09 08:11:31.902 313 18201.35 75.78 52734.36 88888.00 2006-11-09 08:11:32.402 313 18201.17 75.77 52734.37 88888.00 2006-11-09 08:11:32.902 313 18201.17 75.78 52734.22 88888.00 2006-11-09 08:11:33.402 313 18201.18 75.84 52734.20 88888.00 2006-11-09 08:11:33.902 313 18201.14 75.78 52734.27 88888.00 2006-11-09 08:11:34.402 313 18201.08 75.77 52734.30 88888.00 2006-11-09 08:11:34.902 313 18201.12 75.80 52734.33 88888.00 2006-11-09 08:11:35.402 313 18201.22 75.90 52734.33 88888.00 2006-11-09 08:11:35.902 313 18201.11 76.03 52734.37 88888.00 2006-11-09 08:11:36.402 313 18201.07 76.01 52734.27 88888.00 2006-11-09 08:11:36.902 313 18201.06 75.92 52734.30 88888.00 2006-11-09 08:11:37.402 313 18201.24 75.87 52734.40 88888.00 2006-11-09 08:11:37.902 313 18201.26 75.81 52734.50 88888.00 2006-11-09 08:11:38.402 313 18201.11 75.84 52734.51 88888.00 2006-11-09 08:11:38.902 313 18201.00 75.87 52734.39 88888.00 2006-11-09 08:11:39.402 313 18201.21 75.85 52734.40 88888.00 2006-11-09 08:11:39.902 313 18201.29 75.91 52734.42 88888.00 2006-11-09 08:11:40.402 313 18201.38 75.94 52734.42 88888.00 2006-11-09 08:11:40.902 313 18201.33 75.86 52734.51 88888.00 2006-11-09 08:11:41.402 313 18201.31 75.87 52734.54 88888.00 2006-11-09 08:11:41.902 313 18201.16 75.92 52734.58 88888.00 2006-11-09 08:11:42.402 313 18201.21 75.92 52734.56 88888.00 2006-11-09 08:11:42.902 313 18201.32 75.90 52734.41 88888.00 2006-11-09 08:11:43.402 313 18201.32 75.82 52734.39 88888.00 2006-11-09 08:11:43.902 313 18201.32 75.70 52734.49 88888.00 2006-11-09 08:11:44.402 313 18201.42 75.73 52734.42 88888.00 2006-11-09 08:11:44.902 313 18201.33 75.78 52734.48 88888.00 2006-11-09 08:11:45.402 313 18201.25 75.85 52734.54 88888.00 2006-11-09 08:11:45.902 313 18201.38 75.88 52734.57 88888.00 2006-11-09 08:11:46.402 313 18201.32 75.91 52734.60 88888.00 2006-11-09 08:11:46.902 313 18201.35 75.87 52734.61 88888.00 2006-11-09 08:11:47.402 313 18201.31 75.81 52734.48 88888.00 2006-11-09 08:11:47.902 313 18201.38 75.90 52734.44 88888.00 2006-11-09 08:11:48.402 313 18201.43 75.84 52734.50 88888.00 2006-11-09 08:11:48.902 313 18201.37 75.74 52734.49 88888.00 2006-11-09 08:11:49.402 313 18201.42 75.79 52734.55 88888.00 2006-11-09 08:11:49.902 313 18201.40 75.84 52734.60 88888.00 2006-11-09 08:11:50.402 313 18201.37 75.87 52734.49 88888.00 2006-11-09 08:11:50.902 313 18201.16 75.94 52734.52 88888.00 2006-11-09 08:11:51.402 313 18201.12 75.89 52734.61 88888.00 2006-11-09 08:11:51.902 313 18201.20 75.94 52734.53 88888.00 2006-11-09 08:11:52.402 313 18201.20 75.86 52734.51 88888.00 2006-11-09 08:11:52.902 313 18201.17 75.80 52734.48 88888.00 2006-11-09 08:11:53.402 313 18201.08 75.79 52734.44 88888.00 2006-11-09 08:11:53.902 313 18201.19 75.80 52734.52 88888.00 2006-11-09 08:11:54.402 313 18201.12 75.84 52734.41 88888.00 2006-11-09 08:11:54.902 313 18201.19 75.84 52734.44 88888.00 2006-11-09 08:11:55.402 313 18201.31 75.83 52734.43 88888.00 2006-11-09 08:11:55.902 313 18201.29 75.92 52734.44 88888.00 2006-11-09 08:11:56.402 313 18201.36 75.96 52734.44 88888.00 2006-11-09 08:11:56.902 313 18201.41 75.86 52734.42 88888.00 2006-11-09 08:11:57.402 313 18201.41 75.81 52734.41 88888.00 2006-11-09 08:11:57.902 313 18201.32 75.82 52734.41 88888.00 2006-11-09 08:11:58.402 313 18201.17 75.79 52734.36 88888.00 2006-11-09 08:11:58.902 313 18201.08 75.82 52734.34 88888.00 2006-11-09 08:11:59.402 313 18201.01 75.83 52734.40 88888.00 2006-11-09 08:11:59.902 313 18201.08 75.85 52734.56 88888.00 2006-11-09 08:12:00.402 313 18200.97 75.81 52734.58 88888.00 2006-11-09 08:12:00.902 313 18201.04 75.76 52734.56 88888.00 2006-11-09 08:12:01.402 313 18201.31 75.82 52734.52 88888.00 2006-11-09 08:12:01.902 313 18201.35 75.88 52734.62 88888.00 2006-11-09 08:12:02.402 313 18201.21 75.81 52734.62 88888.00 2006-11-09 08:12:02.902 313 18201.17 75.73 52734.56 88888.00 2006-11-09 08:12:03.402 313 18201.26 75.83 52734.62 88888.00 2006-11-09 08:12:03.902 313 18201.29 75.95 52734.71 88888.00 2006-11-09 08:12:04.402 313 18201.22 75.91 52734.65 88888.00 2006-11-09 08:12:04.902 313 18201.24 75.88 52734.65 88888.00 2006-11-09 08:12:05.402 313 18201.21 75.77 52734.68 88888.00 2006-11-09 08:12:05.902 313 18201.19 75.77 52734.72 88888.00 2006-11-09 08:12:06.402 313 18201.30 75.75 52734.73 88888.00 2006-11-09 08:12:06.902 313 18201.26 75.69 52734.74 88888.00 2006-11-09 08:12:07.402 313 18201.21 75.75 52734.78 88888.00 2006-11-09 08:12:07.902 313 18201.07 75.75 52734.77 88888.00 2006-11-09 08:12:08.402 313 18201.07 75.81 52734.78 88888.00 2006-11-09 08:12:08.902 313 18201.19 75.73 52734.74 88888.00 2006-11-09 08:12:09.402 313 18201.12 75.71 52734.74 88888.00 2006-11-09 08:12:09.902 313 18201.10 75.84 52734.69 88888.00 2006-11-09 08:12:10.402 313 18201.28 75.91 52734.64 88888.00 2006-11-09 08:12:10.902 313 18201.38 75.88 52734.51 88888.00 2006-11-09 08:12:11.402 313 18201.15 75.82 52734.46 88888.00 2006-11-09 08:12:11.902 313 18201.25 75.88 52734.43 88888.00 2006-11-09 08:12:12.402 313 18201.25 75.88 52734.41 88888.00 2006-11-09 08:12:12.902 313 18201.16 75.86 52734.39 88888.00 2006-11-09 08:12:13.402 313 18201.25 75.89 52734.38 88888.00 2006-11-09 08:12:13.902 313 18201.21 75.86 52734.56 88888.00 2006-11-09 08:12:14.402 313 18201.05 75.86 52734.57 88888.00 2006-11-09 08:12:14.902 313 18201.01 75.80 52734.56 88888.00 2006-11-09 08:12:15.402 313 18201.01 75.81 52734.53 88888.00 2006-11-09 08:12:15.902 313 18200.97 75.76 52734.42 88888.00 2006-11-09 08:12:16.402 313 18201.07 75.81 52734.42 88888.00 2006-11-09 08:12:16.902 313 18201.03 75.74 52734.42 88888.00 2006-11-09 08:12:17.402 313 18200.90 75.79 52734.34 88888.00 2006-11-09 08:12:17.902 313 18200.98 75.80 52734.38 88888.00 2006-11-09 08:12:18.402 313 18200.94 75.82 52734.43 88888.00 2006-11-09 08:12:18.902 313 18201.07 75.82 52734.51 88888.00 2006-11-09 08:12:19.402 313 18201.03 75.86 52734.51 88888.00 2006-11-09 08:12:19.902 313 18201.09 75.97 52734.62 88888.00 2006-11-09 08:12:20.402 313 18201.35 75.98 52734.71 88888.00 2006-11-09 08:12:20.902 313 18201.19 75.96 52734.61 88888.00 2006-11-09 08:12:21.402 313 18201.01 75.92 52734.45 88888.00 2006-11-09 08:12:21.902 313 18201.01 75.94 52734.50 88888.00 2006-11-09 08:12:22.402 313 18201.01 75.98 52734.52 88888.00 2006-11-09 08:12:22.902 313 18201.08 75.98 52734.50 88888.00 2006-11-09 08:12:23.402 313 18201.10 75.96 52734.45 88888.00 2006-11-09 08:12:23.902 313 18201.25 75.90 52734.48 88888.00 2006-11-09 08:12:24.402 313 18201.25 75.89 52734.57 88888.00 2006-11-09 08:12:24.902 313 18201.15 75.84 52734.67 88888.00 2006-11-09 08:12:25.402 313 18201.11 75.83 52734.61 88888.00 2006-11-09 08:12:25.902 313 18201.07 75.79 52734.50 88888.00 2006-11-09 08:12:26.402 313 18201.11 75.81 52734.51 88888.00 2006-11-09 08:12:26.902 313 18201.04 75.83 52734.42 88888.00 2006-11-09 08:12:27.402 313 18201.00 75.87 52734.43 88888.00 2006-11-09 08:12:27.902 313 18201.09 75.85 52734.49 88888.00 2006-11-09 08:12:28.402 313 18200.98 75.82 52734.52 88888.00 2006-11-09 08:12:28.902 313 18200.99 75.78 52734.41 88888.00 2006-11-09 08:12:29.402 313 18200.97 75.79 52734.40 88888.00 2006-11-09 08:12:29.902 313 18200.92 75.80 52734.34 88888.00 2006-11-09 08:12:30.402 313 18200.96 75.82 52734.32 88888.00 2006-11-09 08:12:30.902 313 18201.00 75.82 52734.42 88888.00 2006-11-09 08:12:31.402 313 18201.00 75.84 52734.43 88888.00 2006-11-09 08:12:31.902 313 18201.03 75.84 52734.48 88888.00 2006-11-09 08:12:32.402 313 18201.07 75.82 52734.48 88888.00 2006-11-09 08:12:32.902 313 18201.19 75.86 52734.54 88888.00 2006-11-09 08:12:33.402 313 18201.20 75.85 52734.43 88888.00 2006-11-09 08:12:33.902 313 18201.10 75.87 52734.48 88888.00 2006-11-09 08:12:34.402 313 18201.03 75.89 52734.45 88888.00 2006-11-09 08:12:34.902 313 18201.01 75.88 52734.50 88888.00 2006-11-09 08:12:35.402 313 18201.01 75.89 52734.51 88888.00 2006-11-09 08:12:35.902 313 18201.27 75.91 52734.54 88888.00 2006-11-09 08:12:36.402 313 18201.31 75.90 52734.56 88888.00 2006-11-09 08:12:36.902 313 18201.26 75.89 52734.60 88888.00 2006-11-09 08:12:37.402 313 18201.21 75.89 52734.72 88888.00 2006-11-09 08:12:37.902 313 18201.14 75.81 52734.73 88888.00 2006-11-09 08:12:38.402 313 18201.25 75.85 52734.65 88888.00 2006-11-09 08:12:38.902 313 18201.18 75.84 52734.67 88888.00 2006-11-09 08:12:39.402 313 18201.12 75.79 52734.54 88888.00 2006-11-09 08:12:39.902 313 18201.19 75.85 52734.46 88888.00 2006-11-09 08:12:40.402 313 18201.37 75.89 52734.48 88888.00 2006-11-09 08:12:40.902 313 18201.42 76.00 52734.49 88888.00 2006-11-09 08:12:41.402 313 18201.37 76.04 52734.56 88888.00 2006-11-09 08:12:41.902 313 18201.24 76.00 52734.71 88888.00 2006-11-09 08:12:42.402 313 18201.17 75.98 52734.63 88888.00 2006-11-09 08:12:42.902 313 18201.10 76.02 52734.55 88888.00 2006-11-09 08:12:43.402 313 18201.14 75.98 52734.50 88888.00 2006-11-09 08:12:43.902 313 18201.11 76.01 52734.57 88888.00 2006-11-09 08:12:44.402 313 18201.14 76.02 52734.63 88888.00 2006-11-09 08:12:44.902 313 18201.21 75.99 52734.61 88888.00 2006-11-09 08:12:45.402 313 18201.11 76.08 52734.58 88888.00 2006-11-09 08:12:45.902 313 18201.00 76.04 52734.57 88888.00 2006-11-09 08:12:46.402 313 18201.12 76.00 52734.43 88888.00 2006-11-09 08:12:46.902 313 18201.08 75.98 52734.39 88888.00 2006-11-09 08:12:47.402 313 18201.06 76.02 52734.53 88888.00 2006-11-09 08:12:47.902 313 18201.10 76.06 52734.58 88888.00 2006-11-09 08:12:48.402 313 18201.14 76.06 52734.56 88888.00 2006-11-09 08:12:48.902 313 18201.19 76.00 52734.51 88888.00 2006-11-09 08:12:49.402 313 18201.00 75.92 52734.49 88888.00 2006-11-09 08:12:49.902 313 18201.00 75.88 52734.46 88888.00 2006-11-09 08:12:50.402 313 18201.12 75.85 52734.32 88888.00 2006-11-09 08:12:50.902 313 18201.16 75.89 52734.39 88888.00 2006-11-09 08:12:51.402 313 18201.15 75.90 52734.45 88888.00 2006-11-09 08:12:51.902 313 18201.12 75.99 52734.36 88888.00 2006-11-09 08:12:52.402 313 18201.07 76.06 52734.34 88888.00 2006-11-09 08:12:52.902 313 18201.04 76.07 52734.33 88888.00 2006-11-09 08:12:53.402 313 18201.09 76.02 52734.26 88888.00 2006-11-09 08:12:53.902 313 18201.01 76.03 52734.33 88888.00 2006-11-09 08:12:54.402 313 18201.09 76.04 52734.28 88888.00 2006-11-09 08:12:54.902 313 18201.14 75.97 52734.27 88888.00 2006-11-09 08:12:55.402 313 18201.01 75.91 52734.30 88888.00 2006-11-09 08:12:55.902 313 18200.92 75.91 52734.48 88888.00 2006-11-09 08:12:56.402 313 18201.05 75.91 52734.60 88888.00 2006-11-09 08:12:56.902 313 18201.08 75.89 52734.49 88888.00 2006-11-09 08:12:57.402 313 18201.08 75.95 52734.50 88888.00 2006-11-09 08:12:57.902 313 18201.06 75.94 52734.57 88888.00 2006-11-09 08:12:58.402 313 18201.27 75.94 52734.44 88888.00 2006-11-09 08:12:58.902 313 18201.20 75.91 52734.46 88888.00 2006-11-09 08:12:59.402 313 18201.32 75.95 52734.41 88888.00 2006-11-09 08:12:59.902 313 18201.10 76.00 52734.44 88888.00 2006-11-09 08:13:00.402 313 18201.05 75.94 52734.43 88888.00 2006-11-09 08:13:00.902 313 18201.15 75.87 52734.40 88888.00 2006-11-09 08:13:01.402 313 18201.16 75.86 52734.48 88888.00 2006-11-09 08:13:01.902 313 18201.17 75.86 52734.33 88888.00 2006-11-09 08:13:02.402 313 18201.21 75.94 52734.23 88888.00 2006-11-09 08:13:02.902 313 18201.19 76.02 52734.29 88888.00 2006-11-09 08:13:03.402 313 18201.19 76.05 52734.29 88888.00 2006-11-09 08:13:03.902 313 18201.15 76.01 52734.22 88888.00 2006-11-09 08:13:04.402 313 18201.29 76.00 52734.33 88888.00 2006-11-09 08:13:04.902 313 18201.39 75.99 52734.25 88888.00 2006-11-09 08:13:05.402 313 18201.37 75.95 52734.19 88888.00 2006-11-09 08:13:05.902 313 18201.46 75.90 52734.19 88888.00 2006-11-09 08:13:06.402 313 18201.38 75.82 52734.16 88888.00 2006-11-09 08:13:06.902 313 18201.35 75.79 52734.17 88888.00 2006-11-09 08:13:07.402 313 18201.24 75.78 52734.19 88888.00 2006-11-09 08:13:07.902 313 18201.21 75.80 52734.17 88888.00 2006-11-09 08:13:08.402 313 18201.30 75.79 52734.26 88888.00 2006-11-09 08:13:08.902 313 18201.27 75.74 52734.32 88888.00 2006-11-09 08:13:09.402 313 18201.19 75.78 52734.30 88888.00 2006-11-09 08:13:09.902 313 18201.16 75.84 52734.38 88888.00 2006-11-09 08:13:10.402 313 18201.21 75.83 52734.40 88888.00 2006-11-09 08:13:10.902 313 18201.41 75.78 52734.43 88888.00 2006-11-09 08:13:11.402 313 18201.48 75.75 52734.39 88888.00 2006-11-09 08:13:11.902 313 18201.54 75.85 52734.39 88888.00 2006-11-09 08:13:12.402 313 18201.39 75.87 52734.56 88888.00 2006-11-09 08:13:12.902 313 18201.43 75.90 52734.58 88888.00 2006-11-09 08:13:13.402 313 18201.33 75.85 52734.55 88888.00 2006-11-09 08:13:13.902 313 18201.18 75.81 52734.41 88888.00 2006-11-09 08:13:14.402 313 18201.29 75.82 52734.40 88888.00 2006-11-09 08:13:14.902 313 18201.40 75.83 52734.43 88888.00 2006-11-09 08:13:15.402 313 18201.44 75.86 52734.42 88888.00 2006-11-09 08:13:15.902 313 18201.44 75.85 52734.33 88888.00 2006-11-09 08:13:16.402 313 18201.49 75.85 52734.34 88888.00 2006-11-09 08:13:16.902 313 18201.41 75.82 52734.23 88888.00 2006-11-09 08:13:17.402 313 18201.38 75.89 52734.30 88888.00 2006-11-09 08:13:17.902 313 18201.40 75.86 52734.48 88888.00 2006-11-09 08:13:18.402 313 18201.40 75.77 52734.53 88888.00 2006-11-09 08:13:18.902 313 18201.43 75.74 52734.61 88888.00 2006-11-09 08:13:19.402 313 18201.43 75.71 52734.60 88888.00 2006-11-09 08:13:19.902 313 18201.46 75.73 52734.73 88888.00 2006-11-09 08:13:20.402 313 18201.49 75.71 52734.67 88888.00 2006-11-09 08:13:20.902 313 18201.42 75.72 52734.69 88888.00 2006-11-09 08:13:21.402 313 18201.37 75.79 52734.67 88888.00 2006-11-09 08:13:21.902 313 18201.48 75.79 52734.81 88888.00 2006-11-09 08:13:22.402 313 18201.57 75.71 52734.73 88888.00 2006-11-09 08:13:22.902 313 18201.52 75.75 52734.65 88888.00 2006-11-09 08:13:23.402 313 18201.52 75.67 52734.72 88888.00 2006-11-09 08:13:23.902 313 18201.43 75.70 52734.77 88888.00 2006-11-09 08:13:24.402 313 18201.46 75.72 52734.75 88888.00 2006-11-09 08:13:24.902 313 18201.39 75.68 52734.72 88888.00 2006-11-09 08:13:25.402 313 18201.31 75.68 52734.64 88888.00 2006-11-09 08:13:25.902 313 18201.40 75.70 52734.50 88888.00 2006-11-09 08:13:26.402 313 18201.21 75.76 52734.46 88888.00 2006-11-09 08:13:26.902 313 18201.04 75.79 52734.39 88888.00 2006-11-09 08:13:27.402 313 18201.04 75.72 52734.49 88888.00 2006-11-09 08:13:27.902 313 18201.00 75.76 52734.52 88888.00 2006-11-09 08:13:28.402 313 18201.14 75.73 52734.52 88888.00 2006-11-09 08:13:28.902 313 18201.32 75.63 52734.51 88888.00 2006-11-09 08:13:29.402 313 18201.43 75.64 52734.42 88888.00 2006-11-09 08:13:29.902 313 18201.21 75.70 52734.31 88888.00 2006-11-09 08:13:30.402 313 18201.32 75.73 52734.30 88888.00 2006-11-09 08:13:30.902 313 18201.41 75.76 52734.31 88888.00 2006-11-09 08:13:31.402 313 18201.46 75.78 52734.36 88888.00 2006-11-09 08:13:31.902 313 18201.38 75.79 52734.32 88888.00 2006-11-09 08:13:32.402 313 18201.30 75.84 52734.30 88888.00 2006-11-09 08:13:32.902 313 18201.27 75.84 52734.29 88888.00 2006-11-09 08:13:33.402 313 18201.18 75.76 52734.40 88888.00 2006-11-09 08:13:33.902 313 18201.14 75.70 52734.55 88888.00 2006-11-09 08:13:34.402 313 18200.96 75.72 52734.49 88888.00 2006-11-09 08:13:34.902 313 18200.93 75.74 52734.40 88888.00 2006-11-09 08:13:35.402 313 18200.93 75.79 52734.51 88888.00 2006-11-09 08:13:35.902 313 18200.94 75.79 52734.56 88888.00 2006-11-09 08:13:36.402 313 18201.04 75.85 52734.40 88888.00 2006-11-09 08:13:36.902 313 18200.98 75.88 52734.41 88888.00 2006-11-09 08:13:37.402 313 18201.10 75.88 52734.41 88888.00 2006-11-09 08:13:37.902 313 18201.15 75.82 52734.51 88888.00 2006-11-09 08:13:38.402 313 18201.17 75.83 52734.52 88888.00 2006-11-09 08:13:38.902 313 18201.10 75.73 52734.53 88888.00 2006-11-09 08:13:39.402 313 18201.00 75.74 52734.44 88888.00 2006-11-09 08:13:39.902 313 18201.01 75.75 52734.48 88888.00 2006-11-09 08:13:40.402 313 18201.09 75.78 52734.50 88888.00 2006-11-09 08:13:40.902 313 18201.17 75.83 52734.50 88888.00 2006-11-09 08:13:41.402 313 18201.18 75.78 52734.58 88888.00 2006-11-09 08:13:41.902 313 18201.16 75.80 52734.55 88888.00 2006-11-09 08:13:42.402 313 18201.20 75.81 52734.52 88888.00 2006-11-09 08:13:42.902 313 18201.28 75.77 52734.38 88888.00 2006-11-09 08:13:43.402 313 18201.18 75.77 52734.37 88888.00 2006-11-09 08:13:43.902 313 18201.00 75.84 52734.51 88888.00 2006-11-09 08:13:44.402 313 18200.98 75.87 52734.51 88888.00 2006-11-09 08:13:44.902 313 18200.88 75.81 52734.48 88888.00 2006-11-09 08:13:45.402 313 18200.86 75.86 52734.32 88888.00 2006-11-09 08:13:45.902 313 18200.84 75.90 52734.33 88888.00 2006-11-09 08:13:46.402 313 18200.83 75.84 52734.42 88888.00 2006-11-09 08:13:46.902 313 18200.84 75.82 52734.42 88888.00 2006-11-09 08:13:47.402 313 18200.94 75.78 52734.37 88888.00 2006-11-09 08:13:47.902 313 18200.90 75.81 52734.36 88888.00 2006-11-09 08:13:48.402 313 18200.83 75.81 52734.33 88888.00 2006-11-09 08:13:48.902 313 18200.89 75.86 52734.29 88888.00 2006-11-09 08:13:49.402 313 18200.89 75.81 52734.34 88888.00 2006-11-09 08:13:49.902 313 18200.97 75.73 52734.36 88888.00 2006-11-09 08:13:50.402 313 18200.84 75.77 52734.30 88888.00 2006-11-09 08:13:50.902 313 18200.85 75.87 52734.25 88888.00 2006-11-09 08:13:51.402 313 18200.77 75.96 52734.25 88888.00 2006-11-09 08:13:51.902 313 18200.92 75.97 52734.28 88888.00 2006-11-09 08:13:52.402 313 18200.81 75.94 52734.13 88888.00 2006-11-09 08:13:52.902 313 18200.82 75.97 52734.15 88888.00 2006-11-09 08:13:53.402 313 18200.87 75.91 52734.21 88888.00 2006-11-09 08:13:53.902 313 18200.83 75.86 52734.19 88888.00 2006-11-09 08:13:54.402 313 18200.84 75.88 52734.23 88888.00 2006-11-09 08:13:54.902 313 18200.89 75.94 52734.26 88888.00 2006-11-09 08:13:55.402 313 18200.96 75.96 52734.44 88888.00 2006-11-09 08:13:55.902 313 18200.87 75.92 52734.43 88888.00 2006-11-09 08:13:56.402 313 18200.96 75.90 52734.37 88888.00 2006-11-09 08:13:56.902 313 18200.97 75.88 52734.37 88888.00 2006-11-09 08:13:57.402 313 18201.00 75.95 52734.43 88888.00 2006-11-09 08:13:57.902 313 18201.01 75.95 52734.39 88888.00 2006-11-09 08:13:58.402 313 18201.10 75.92 52734.32 88888.00 2006-11-09 08:13:58.902 313 18201.04 75.90 52734.40 88888.00 2006-11-09 08:13:59.402 313 18200.86 75.92 52734.42 88888.00 2006-11-09 08:13:59.902 313 18200.84 75.98 52734.39 88888.00 2006-11-09 08:14:00.402 313 18201.03 75.99 52734.26 88888.00 2006-11-09 08:14:00.902 313 18200.98 76.02 52734.15 88888.00 2006-11-09 08:14:01.402 313 18200.86 76.03 52734.18 88888.00 2006-11-09 08:14:01.902 313 18200.81 76.00 52734.27 88888.00 2006-11-09 08:14:02.402 313 18200.78 75.96 52734.29 88888.00 2006-11-09 08:14:02.902 313 18200.93 75.95 52734.32 88888.00 2006-11-09 08:14:03.402 313 18201.01 75.99 52734.31 88888.00 2006-11-09 08:14:03.902 313 18201.05 75.98 52734.23 88888.00 2006-11-09 08:14:04.402 313 18201.12 75.96 52734.19 88888.00 2006-11-09 08:14:04.902 313 18201.16 75.92 52734.05 88888.00 2006-11-09 08:14:05.402 313 18201.11 75.92 52734.07 88888.00 2006-11-09 08:14:05.902 313 18201.20 75.92 52734.09 88888.00 2006-11-09 08:14:06.402 313 18201.11 75.94 52734.11 88888.00 2006-11-09 08:14:06.902 313 18201.04 75.92 52734.05 88888.00 2006-11-09 08:14:07.402 313 18200.98 75.98 52734.08 88888.00 2006-11-09 08:14:07.902 313 18201.01 76.05 52734.14 88888.00 2006-11-09 08:14:08.402 313 18200.93 76.02 52734.05 88888.00 2006-11-09 08:14:08.902 313 18200.88 76.02 52734.13 88888.00 2006-11-09 08:14:09.402 313 18200.88 76.06 52734.22 88888.00 2006-11-09 08:14:09.902 313 18201.04 76.02 52734.10 88888.00 2006-11-09 08:14:10.402 313 18201.09 75.91 52734.19 88888.00 2006-11-09 08:14:10.902 313 18201.10 75.97 52734.25 88888.00 2006-11-09 08:14:11.402 313 18201.21 76.08 52734.22 88888.00 2006-11-09 08:14:11.902 313 18201.25 76.01 52734.29 88888.00 2006-11-09 08:14:12.402 313 18201.10 76.06 52734.26 88888.00 2006-11-09 08:14:12.902 313 18200.97 76.06 52734.33 88888.00 2006-11-09 08:14:13.402 313 18200.92 76.01 52734.37 88888.00 2006-11-09 08:14:13.902 313 18200.93 76.07 52734.43 88888.00 2006-11-09 08:14:14.402 313 18201.03 76.01 52734.38 88888.00 2006-11-09 08:14:14.902 313 18200.97 75.92 52734.19 88888.00 2006-11-09 08:14:15.402 313 18200.93 75.97 52734.25 88888.00 2006-11-09 08:14:15.902 313 18201.01 75.98 52734.39 88888.00 2006-11-09 08:14:16.402 313 18201.11 75.98 52734.50 88888.00 2006-11-09 08:14:16.902 313 18201.19 76.02 52734.43 88888.00 2006-11-09 08:14:17.402 313 18201.26 75.99 52734.39 88888.00 2006-11-09 08:14:17.902 313 18201.15 75.96 52734.28 88888.00 2006-11-09 08:14:18.402 313 18201.12 75.88 52734.29 88888.00 2006-11-09 08:14:18.902 313 18201.26 75.80 52734.29 88888.00 2006-11-09 08:14:19.402 313 18201.27 75.75 52734.34 88888.00 2006-11-09 08:14:19.902 313 18201.26 75.80 52734.51 88888.00 2006-11-09 08:14:20.402 313 18201.38 75.90 52734.46 88888.00 2006-11-09 08:14:20.902 313 18201.36 75.94 52734.32 88888.00 2006-11-09 08:14:21.402 313 18201.43 75.89 52734.34 88888.00 2006-11-09 08:14:21.902 313 18201.51 75.88 52734.28 88888.00 2006-11-09 08:14:22.402 313 18201.33 75.86 52734.33 88888.00 2006-11-09 08:14:22.902 313 18201.14 75.95 52734.43 88888.00 2006-11-09 08:14:23.402 313 18201.18 75.99 52734.45 88888.00 2006-11-09 08:14:23.902 313 18201.29 75.92 52734.42 88888.00 2006-11-09 08:14:24.402 313 18201.22 75.87 52734.54 88888.00 2006-11-09 08:14:24.902 313 18201.14 75.89 52734.57 88888.00 2006-11-09 08:14:25.402 313 18201.24 75.91 52734.49 88888.00 2006-11-09 08:14:25.902 313 18201.21 75.96 52734.42 88888.00 2006-11-09 08:14:26.402 313 18201.24 76.01 52734.51 88888.00 2006-11-09 08:14:26.902 313 18201.28 76.02 52734.54 88888.00 2006-11-09 08:14:27.402 313 18201.30 76.01 52734.50 88888.00 2006-11-09 08:14:27.902 313 18201.40 75.96 52734.52 88888.00 2006-11-09 08:14:28.402 313 18201.31 75.98 52734.42 88888.00 2006-11-09 08:14:28.902 313 18201.33 75.99 52734.41 88888.00 2006-11-09 08:14:29.402 313 18201.25 75.95 52734.41 88888.00 2006-11-09 08:14:29.902 313 18201.15 75.92 52734.56 88888.00 2006-11-09 08:14:30.402 313 18201.20 75.91 52734.58 88888.00 2006-11-09 08:14:30.902 313 18201.21 75.84 52734.51 88888.00 2006-11-09 08:14:31.402 313 18201.25 75.96 52734.58 88888.00 2006-11-09 08:14:31.902 313 18201.32 75.94 52734.60 88888.00 2006-11-09 08:14:32.402 313 18201.44 75.89 52734.58 88888.00 2006-11-09 08:14:32.902 313 18201.40 75.91 52734.49 88888.00 2006-11-09 08:14:33.402 313 18201.27 75.89 52734.37 88888.00 2006-11-09 08:14:33.902 313 18201.37 75.96 52734.42 88888.00 2006-11-09 08:14:34.402 313 18201.46 75.88 52734.36 88888.00 2006-11-09 08:14:34.902 313 18201.42 75.87 52734.34 88888.00 2006-11-09 08:14:35.402 313 18201.36 75.89 52734.38 88888.00 2006-11-09 08:14:35.902 313 18201.41 75.90 52734.42 88888.00 2006-11-09 08:14:36.402 313 18201.48 75.94 52734.56 88888.00 2006-11-09 08:14:36.902 313 18201.44 75.97 52734.57 88888.00 2006-11-09 08:14:37.402 313 18201.32 75.91 52734.72 88888.00 2006-11-09 08:14:37.902 313 18201.33 75.88 52734.73 88888.00 2006-11-09 08:14:38.402 313 18201.28 75.81 52734.68 88888.00 2006-11-09 08:14:38.902 313 18201.27 75.77 52734.69 88888.00 2006-11-09 08:14:39.402 313 18201.26 75.66 52734.66 88888.00 2006-11-09 08:14:39.902 313 18201.22 75.68 52734.63 88888.00 2006-11-09 08:14:40.402 313 18201.24 75.77 52734.58 88888.00 2006-11-09 08:14:40.902 313 18201.26 75.76 52734.62 88888.00 2006-11-09 08:14:41.402 313 18201.37 75.75 52734.62 88888.00 2006-11-09 08:14:41.902 313 18201.29 75.68 52734.64 88888.00 2006-11-09 08:14:42.402 313 18201.35 75.67 52734.57 88888.00 2006-11-09 08:14:42.902 313 18201.33 75.73 52734.63 88888.00 2006-11-09 08:14:43.402 313 18201.31 75.73 52734.67 88888.00 2006-11-09 08:14:43.902 313 18201.58 75.68 52734.68 88888.00 2006-11-09 08:14:44.402 313 18201.85 75.64 52734.72 88888.00 2006-11-09 08:14:44.902 313 18201.86 75.66 52734.63 88888.00 2006-11-09 08:14:45.402 313 18201.87 75.70 52734.63 88888.00 2006-11-09 08:14:45.902 313 18201.86 75.76 52734.58 88888.00 2006-11-09 08:14:46.402 313 18201.82 75.75 52734.62 88888.00 2006-11-09 08:14:46.902 313 18201.94 75.89 52734.60 88888.00 2006-11-09 08:14:47.402 313 18201.75 75.90 52734.51 88888.00 2006-11-09 08:14:47.902 313 18201.39 75.85 52734.65 88888.00 2006-11-09 08:14:48.402 313 18201.24 75.84 52734.77 88888.00 2006-11-09 08:14:48.902 313 18201.20 75.79 52734.63 88888.00 2006-11-09 08:14:49.402 313 18201.32 75.76 52734.62 88888.00 2006-11-09 08:14:49.902 313 18201.28 75.76 52734.55 88888.00 2006-11-09 08:14:50.402 313 18201.36 75.77 52734.57 88888.00 2006-11-09 08:14:50.902 313 18201.33 75.74 52734.75 88888.00 2006-11-09 08:14:51.402 313 18201.20 75.69 52734.88 88888.00 2006-11-09 08:14:51.902 313 18201.22 75.70 52734.73 88888.00 2006-11-09 08:14:52.402 313 18201.12 75.71 52734.65 88888.00 2006-11-09 08:14:52.902 313 18201.20 75.70 52734.62 88888.00 2006-11-09 08:14:53.402 313 18201.14 75.64 52734.66 88888.00 2006-11-09 08:14:53.902 313 18201.01 75.63 52734.69 88888.00 2006-11-09 08:14:54.402 313 18201.07 75.70 52734.71 88888.00 2006-11-09 08:14:54.902 313 18201.10 75.77 52734.67 88888.00 2006-11-09 08:14:55.402 313 18201.00 75.78 52734.65 88888.00 2006-11-09 08:14:55.902 313 18201.04 75.70 52734.67 88888.00 2006-11-09 08:14:56.402 313 18201.05 75.68 52734.74 88888.00 2006-11-09 08:14:56.902 313 18201.14 75.71 52734.68 88888.00 2006-11-09 08:14:57.402 313 18201.09 75.77 52734.77 88888.00 2006-11-09 08:14:57.902 313 18201.05 75.78 52734.77 88888.00 2006-11-09 08:14:58.402 313 18200.92 75.83 52734.63 88888.00 2006-11-09 08:14:58.902 313 18200.88 75.81 52734.63 88888.00 2006-11-09 08:14:59.402 313 18200.98 75.82 52734.67 88888.00 2006-11-09 08:14:59.902 313 18201.05 75.86 52734.71 88888.00 2006-11-09 08:15:00.402 313 18201.04 75.85 52734.63 88888.00 2006-11-09 08:15:00.902 313 18200.88 75.86 52734.61 88888.00 2006-11-09 08:15:01.402 313 18201.03 75.86 52734.72 88888.00 2006-11-09 08:15:01.902 313 18201.10 75.85 52734.77 88888.00 2006-11-09 08:15:02.402 313 18201.06 75.81 52734.72 88888.00 2006-11-09 08:15:02.902 313 18201.06 75.76 52734.68 88888.00 2006-11-09 08:15:03.402 313 18201.09 75.77 52734.71 88888.00 2006-11-09 08:15:03.902 313 18201.11 75.78 52734.72 88888.00 2006-11-09 08:15:04.402 313 18201.12 75.77 52734.72 88888.00 2006-11-09 08:15:04.902 313 18201.14 75.82 52734.65 88888.00 2006-11-09 08:15:05.402 313 18200.99 75.81 52734.65 88888.00 2006-11-09 08:15:05.902 313 18200.88 75.68 52734.72 88888.00 2006-11-09 08:15:06.402 313 18200.88 75.70 52734.75 88888.00 2006-11-09 08:15:06.902 313 18200.97 75.73 52734.66 88888.00 2006-11-09 08:15:07.402 313 18200.99 75.81 52734.64 88888.00 2006-11-09 08:15:07.902 313 18200.93 75.89 52734.55 88888.00 2006-11-09 08:15:08.402 313 18200.97 75.91 52734.55 88888.00 2006-11-09 08:15:08.902 313 18201.10 75.86 52734.53 88888.00 2006-11-09 08:15:09.402 313 18200.98 75.82 52734.54 88888.00 2006-11-09 08:15:09.902 313 18200.93 75.79 52734.43 88888.00 2006-11-09 08:15:10.402 313 18200.96 75.76 52734.49 88888.00 2006-11-09 08:15:10.902 313 18201.01 75.75 52734.57 88888.00 2006-11-09 08:15:11.402 313 18200.96 75.71 52734.49 88888.00 2006-11-09 08:15:11.902 313 18200.96 75.70 52734.48 88888.00 2006-11-09 08:15:12.402 313 18200.77 75.79 52734.63 88888.00 2006-11-09 08:15:12.902 313 18200.78 75.83 52734.76 88888.00 2006-11-09 08:15:13.402 313 18200.93 75.86 52734.92 88888.00 2006-11-09 08:15:13.902 313 18200.86 75.91 52734.86 88888.00 2006-11-09 08:15:14.402 313 18200.75 75.95 52734.81 88888.00 2006-11-09 08:15:14.902 313 18200.87 75.92 52734.67 88888.00 2006-11-09 08:15:15.402 313 18200.92 75.89 52734.57 88888.00 2006-11-09 08:15:15.902 313 18200.99 75.87 52734.57 88888.00 2006-11-09 08:15:16.402 313 18200.90 75.90 52734.55 88888.00 2006-11-09 08:15:16.902 313 18200.87 75.92 52734.66 88888.00 2006-11-09 08:15:17.402 313 18200.86 75.96 52734.71 88888.00 2006-11-09 08:15:17.902 313 18200.94 75.90 52734.68 88888.00 2006-11-09 08:15:18.402 313 18201.06 75.87 52734.63 88888.00 2006-11-09 08:15:18.902 313 18200.97 75.86 52734.62 88888.00 2006-11-09 08:15:19.402 313 18200.92 75.98 52734.61 88888.00 2006-11-09 08:15:19.902 313 18200.78 75.99 52734.68 88888.00 2006-11-09 08:15:20.402 313 18200.84 75.94 52734.73 88888.00 2006-11-09 08:15:20.902 313 18200.76 75.95 52734.65 88888.00 2006-11-09 08:15:21.402 313 18200.71 75.98 52734.65 88888.00 2006-11-09 08:15:21.902 313 18200.75 75.98 52734.61 88888.00 2006-11-09 08:15:22.402 313 18200.73 75.89 52734.69 88888.00 2006-11-09 08:15:22.902 313 18200.75 75.86 52734.75 88888.00 2006-11-09 08:15:23.402 313 18200.76 75.85 52734.77 88888.00 2006-11-09 08:15:23.902 313 18200.70 75.74 52734.67 88888.00 2006-11-09 08:15:24.402 313 18200.72 75.79 52734.66 88888.00 2006-11-09 08:15:24.902 313 18200.72 75.94 52734.76 88888.00 2006-11-09 08:15:25.402 313 18200.73 76.02 52734.67 88888.00 2006-11-09 08:15:25.902 313 18200.74 76.02 52734.71 88888.00 2006-11-09 08:15:26.402 313 18200.76 75.87 52734.73 88888.00 2006-11-09 08:15:26.902 313 18200.78 75.83 52734.72 88888.00 2006-11-09 08:15:27.402 313 18200.71 75.91 52734.72 88888.00 2006-11-09 08:15:27.902 313 18200.75 75.79 52734.73 88888.00 2006-11-09 08:15:28.402 313 18200.85 75.82 52734.69 88888.00 2006-11-09 08:15:28.902 313 18200.84 75.82 52734.71 88888.00 2006-11-09 08:15:29.402 313 18200.82 75.83 52734.71 88888.00 2006-11-09 08:15:29.902 313 18200.74 75.79 52734.69 88888.00 2006-11-09 08:15:30.402 313 18200.77 75.82 52734.65 88888.00 2006-11-09 08:15:30.902 313 18200.86 75.82 52734.57 88888.00 2006-11-09 08:15:31.402 313 18200.79 75.86 52734.56 88888.00 2006-11-09 08:15:31.902 313 18200.78 75.99 52734.65 88888.00 2006-11-09 08:15:32.402 313 18200.75 76.03 52734.76 88888.00 2006-11-09 08:15:32.902 313 18200.75 76.01 52734.78 88888.00 2006-11-09 08:15:33.402 313 18200.78 75.98 52734.56 88888.00 2006-11-09 08:15:33.902 313 18200.74 75.96 52734.54 88888.00 2006-11-09 08:15:34.402 313 18200.68 76.02 52734.73 88888.00 2006-11-09 08:15:34.902 313 18200.83 76.05 52734.72 88888.00 2006-11-09 08:15:35.402 313 18200.88 75.95 52734.69 88888.00 2006-11-09 08:15:35.902 313 18200.87 75.92 52734.83 88888.00 2006-11-09 08:15:36.402 313 18200.79 75.97 52734.75 88888.00 2006-11-09 08:15:36.902 313 18200.75 76.02 52734.66 88888.00 2006-11-09 08:15:37.402 313 18200.74 75.97 52734.77 88888.00 2006-11-09 08:15:37.902 313 18200.75 75.89 52734.74 88888.00 2006-11-09 08:15:38.402 313 18200.68 75.88 52734.75 88888.00 2006-11-09 08:15:38.902 313 18200.71 75.89 52734.71 88888.00 2006-11-09 08:15:39.402 313 18200.76 75.94 52734.67 88888.00 2006-11-09 08:15:39.902 313 18200.81 76.05 52734.62 88888.00 2006-11-09 08:15:40.402 313 18200.68 76.03 52734.66 88888.00 2006-11-09 08:15:40.902 313 18200.75 76.04 52734.72 88888.00 2006-11-09 08:15:41.402 313 18200.89 76.00 52734.63 88888.00 2006-11-09 08:15:41.902 313 18200.85 76.01 52734.67 88888.00 2006-11-09 08:15:42.402 313 18200.85 76.01 52734.71 88888.00 2006-11-09 08:15:42.902 313 18200.89 75.99 52734.67 88888.00 2006-11-09 08:15:43.402 313 18200.78 76.02 52734.62 88888.00 2006-11-09 08:15:43.902 313 18200.75 76.04 52734.61 88888.00 2006-11-09 08:15:44.402 313 18200.86 76.01 52734.61 88888.00 2006-11-09 08:15:44.902 313 18200.84 76.00 52734.60 88888.00 2006-11-09 08:15:45.402 313 18200.87 76.03 52734.61 88888.00 2006-11-09 08:15:45.902 313 18200.76 76.06 52734.74 88888.00 2006-11-09 08:15:46.402 313 18200.81 76.07 52734.71 88888.00 2006-11-09 08:15:46.902 313 18201.07 76.08 52734.63 88888.00 2006-11-09 08:15:47.402 313 18201.04 76.08 52734.65 88888.00 2006-11-09 08:15:47.902 313 18201.00 76.05 52734.72 88888.00 2006-11-09 08:15:48.402 313 18200.90 76.02 52734.66 88888.00 2006-11-09 08:15:48.902 313 18200.97 75.99 52734.66 88888.00 2006-11-09 08:15:49.402 313 18201.10 75.92 52734.56 88888.00 2006-11-09 08:15:49.902 313 18201.00 75.90 52734.36 88888.00 2006-11-09 08:15:50.402 313 18200.88 75.90 52734.31 88888.00 2006-11-09 08:15:50.902 313 18200.84 76.01 52734.38 88888.00 2006-11-09 08:15:51.402 313 18200.97 76.01 52734.44 88888.00 2006-11-09 08:15:51.902 313 18201.06 76.02 52734.48 88888.00 2006-11-09 08:15:52.402 313 18201.01 76.02 52734.51 88888.00 2006-11-09 08:15:52.902 313 18200.96 76.05 52734.61 88888.00 2006-11-09 08:15:53.402 313 18200.93 76.10 52734.57 88888.00 2006-11-09 08:15:53.902 313 18200.97 76.14 52734.50 88888.00 2006-11-09 08:15:54.402 313 18200.90 76.16 52734.55 88888.00 2006-11-09 08:15:54.902 313 18200.90 76.14 52734.54 88888.00 2006-11-09 08:15:55.402 313 18200.87 76.06 52734.48 88888.00 2006-11-09 08:15:55.902 313 18200.88 76.14 52734.45 88888.00 2006-11-09 08:15:56.402 313 18200.85 76.10 52734.45 88888.00 2006-11-09 08:15:56.902 313 18200.90 76.10 52734.42 88888.00 2006-11-09 08:15:57.402 313 18200.95 76.11 52734.43 88888.00 2006-11-09 08:15:57.902 313 18200.86 76.05 52734.41 88888.00 2006-11-09 08:15:58.402 313 18200.81 76.12 52734.51 88888.00 2006-11-09 08:15:58.902 313 18200.95 76.14 52734.48 88888.00 2006-11-09 08:15:59.402 313 18201.07 76.09 52734.46 88888.00 2006-11-09 08:15:59.902 313 18201.04 76.04 52734.48 88888.00 2006-11-09 08:16:00.402 313 18200.97 76.12 52734.51 88888.00 2006-11-09 08:16:00.902 313 18200.95 76.12 52734.53 88888.00 2006-11-09 08:16:01.402 313 18200.96 76.06 52734.61 88888.00 2006-11-09 08:16:01.902 313 18201.00 76.14 52734.64 88888.00 2006-11-09 08:16:02.402 313 18200.90 76.18 52734.66 88888.00 2006-11-09 08:16:02.902 313 18200.94 76.14 52734.58 88888.00 2006-11-09 08:16:03.402 313 18200.85 76.21 52734.57 88888.00 2006-11-09 08:16:03.902 313 18200.89 76.23 52734.68 88888.00 2006-11-09 08:16:04.402 313 18201.01 76.20 52734.67 88888.00 2006-11-09 08:16:04.902 313 18201.04 76.18 52734.64 88888.00 2006-11-09 08:16:05.402 313 18201.01 76.14 52734.61 88888.00 2006-11-09 08:16:05.902 313 18200.99 76.12 52734.46 88888.00 2006-11-09 08:16:06.402 313 18200.94 76.12 52734.41 88888.00 2006-11-09 08:16:06.902 313 18200.97 76.09 52734.46 88888.00 2006-11-09 08:16:07.402 313 18200.95 76.09 52734.50 88888.00 2006-11-09 08:16:07.902 313 18201.01 76.05 52734.62 88888.00 2006-11-09 08:16:08.402 313 18201.04 76.14 52734.63 88888.00 2006-11-09 08:16:08.902 313 18201.06 76.15 52734.58 88888.00 2006-11-09 08:16:09.402 313 18201.16 76.15 52734.61 88888.00 2006-11-09 08:16:09.902 313 18201.14 76.16 52734.66 88888.00 2006-11-09 08:16:10.402 313 18201.10 76.14 52734.75 88888.00 2006-11-09 08:16:10.902 313 18200.93 76.09 52734.80 88888.00 2006-11-09 08:16:11.402 313 18200.90 76.16 52734.65 88888.00 2006-11-09 08:16:11.902 313 18200.83 76.16 52734.57 88888.00 2006-11-09 08:16:12.402 313 18200.90 76.18 52734.51 88888.00 2006-11-09 08:16:12.902 313 18200.98 76.19 52734.54 88888.00 2006-11-09 08:16:13.402 313 18201.03 76.13 52734.48 88888.00 2006-11-09 08:16:13.902 313 18200.95 76.21 52734.48 88888.00 2006-11-09 08:16:14.402 313 18200.94 76.25 52734.53 88888.00 2006-11-09 08:16:14.902 313 18200.98 76.22 52734.58 88888.00 2006-11-09 08:16:15.402 313 18200.96 76.24 52734.66 88888.00 2006-11-09 08:16:15.902 313 18200.84 76.25 52734.64 88888.00 2006-11-09 08:16:16.402 313 18200.97 76.21 52734.57 88888.00 2006-11-09 08:16:16.902 313 18200.92 76.14 52734.46 88888.00 2006-11-09 08:16:17.402 313 18200.97 76.16 52734.41 88888.00 2006-11-09 08:16:17.902 313 18201.09 76.14 52734.39 88888.00 2006-11-09 08:16:18.402 313 18201.08 76.16 52734.45 88888.00 2006-11-09 08:16:18.902 313 18201.18 76.19 52734.42 88888.00 2006-11-09 08:16:19.402 313 18201.18 76.15 52734.62 88888.00 2006-11-09 08:16:19.902 313 18201.22 76.14 52734.72 88888.00 2006-11-09 08:16:20.402 313 18201.27 76.07 52734.65 88888.00 2006-11-09 08:16:20.902 313 18201.22 76.10 52734.64 88888.00 2006-11-09 08:16:21.402 313 18201.25 76.20 52734.58 88888.00 2006-11-09 08:16:21.902 313 18201.33 76.22 52734.45 88888.00 2006-11-09 08:16:22.402 313 18201.28 76.22 52734.49 88888.00 2006-11-09 08:16:22.902 313 18201.31 76.23 52734.55 88888.00 2006-11-09 08:16:23.402 313 18201.32 76.26 52734.58 88888.00 2006-11-09 08:16:23.902 313 18201.22 76.23 52734.46 88888.00 2006-11-09 08:16:24.402 313 18201.25 76.17 52734.50 88888.00 2006-11-09 08:16:24.902 313 18201.24 76.26 52734.43 88888.00 2006-11-09 08:16:25.399 313 18201.26 76.28 52734.39 88888.00 2006-11-09 08:16:25.909 313 18201.19 76.24 52734.28 88888.00 2006-11-09 08:16:26.409 313 18201.19 76.22 52734.22 88888.00 2006-11-09 08:16:26.909 313 18201.20 76.25 52734.39 88888.00 2006-11-09 08:16:27.409 313 18201.46 76.25 52734.43 88888.00 2006-11-09 08:16:27.909 313 18201.40 76.26 52734.39 88888.00 2006-11-09 08:16:28.409 313 18201.31 76.19 52734.42 88888.00 2006-11-09 08:16:28.909 313 18201.30 76.14 52734.41 88888.00 2006-11-09 08:16:29.409 313 18201.37 76.11 52734.44 88888.00 2006-11-09 08:16:29.909 313 18201.26 76.16 52734.39 88888.00 2006-11-09 08:16:30.409 313 18201.25 76.13 52734.31 88888.00 2006-11-09 08:16:30.909 313 18201.42 76.11 52734.32 88888.00 2006-11-09 08:16:31.409 313 18201.49 76.15 52734.34 88888.00 2006-11-09 08:16:31.909 313 18201.38 76.16 52734.32 88888.00 2006-11-09 08:16:32.409 313 18201.14 76.14 52734.30 88888.00 2006-11-09 08:16:32.909 313 18201.10 76.04 52734.21 88888.00 2006-11-09 08:16:33.409 313 18201.19 76.03 52734.27 88888.00 2006-11-09 08:16:33.909 313 18201.24 76.09 52734.34 88888.00 2006-11-09 08:16:34.409 313 18201.24 76.08 52734.44 88888.00 2006-11-09 08:16:34.909 313 18201.21 76.14 52734.49 88888.00 2006-11-09 08:16:35.409 313 18201.09 76.14 52734.48 88888.00 2006-11-09 08:16:35.909 313 18201.19 76.12 52734.42 88888.00 2006-11-09 08:16:36.409 313 18201.31 76.10 52734.34 88888.00 2006-11-09 08:16:36.909 313 18201.25 76.10 52734.40 88888.00 2006-11-09 08:16:37.409 313 18201.19 76.12 52734.45 88888.00 2006-11-09 08:16:37.909 313 18201.16 76.07 52734.42 88888.00 2006-11-09 08:16:38.409 313 18201.22 76.04 52734.37 88888.00 2006-11-09 08:16:38.909 313 18201.29 76.07 52734.30 88888.00 2006-11-09 08:16:39.409 313 18201.25 76.02 52734.22 88888.00 2006-11-09 08:16:39.909 313 18201.32 75.96 52734.34 88888.00 2006-11-09 08:16:40.409 313 18201.36 76.02 52734.30 88888.00 2006-11-09 08:16:40.909 313 18201.39 76.07 52734.27 88888.00 2006-11-09 08:16:41.409 313 18201.36 76.10 52734.22 88888.00 2006-11-09 08:16:41.909 313 18201.18 75.99 52734.27 88888.00 2006-11-09 08:16:42.409 313 18201.16 75.98 52734.33 88888.00 2006-11-09 08:16:42.909 313 18201.35 76.03 52734.32 88888.00 2006-11-09 08:16:43.409 313 18201.38 76.02 52734.32 88888.00 2006-11-09 08:16:43.909 313 18201.39 76.02 52734.33 88888.00 2006-11-09 08:16:44.409 313 18201.42 75.97 52734.37 88888.00 2006-11-09 08:16:44.909 313 18201.31 75.99 52734.39 88888.00 2006-11-09 08:16:45.409 313 18201.25 75.94 52734.39 88888.00 2006-11-09 08:16:45.909 313 18201.32 75.90 52734.37 88888.00 2006-11-09 08:16:46.409 313 18201.22 76.04 52734.31 88888.00 2006-11-09 08:16:46.909 313 18201.24 76.08 52734.30 88888.00 2006-11-09 08:16:47.409 313 18201.27 76.02 52734.29 88888.00 2006-11-09 08:16:47.909 313 18201.30 76.01 52734.36 88888.00 2006-11-09 08:16:48.409 313 18201.33 76.06 52734.33 88888.00 2006-11-09 08:16:48.909 313 18201.28 76.07 52734.23 88888.00 2006-11-09 08:16:49.409 313 18201.37 76.06 52734.19 88888.00 2006-11-09 08:16:49.909 313 18201.38 76.03 52734.28 88888.00 2006-11-09 08:16:50.409 313 18201.44 75.94 52734.41 88888.00 2006-11-09 08:16:50.909 313 18201.40 75.90 52734.46 88888.00 2006-11-09 08:16:51.409 313 18201.48 75.87 52734.43 88888.00 2006-11-09 08:16:51.909 313 18201.43 75.89 52734.43 88888.00 2006-11-09 08:16:52.409 313 18201.38 75.90 52734.48 88888.00 2006-11-09 08:16:52.909 313 18201.46 75.98 52734.53 88888.00 2006-11-09 08:16:53.409 313 18201.52 76.02 52734.46 88888.00 2006-11-09 08:16:53.909 313 18201.55 75.99 52734.45 88888.00 2006-11-09 08:16:54.409 313 18201.52 75.98 52734.49 88888.00 2006-11-09 08:16:54.909 313 18201.40 76.01 52734.50 88888.00 2006-11-09 08:16:55.409 313 18201.33 76.04 52734.48 88888.00 2006-11-09 08:16:55.909 313 18201.36 76.05 52734.43 88888.00 2006-11-09 08:16:56.409 313 18201.39 76.04 52734.39 88888.00 2006-11-09 08:16:56.909 313 18201.46 76.01 52734.36 88888.00 2006-11-09 08:16:57.409 313 18201.42 76.06 52734.33 88888.00 2006-11-09 08:16:57.909 313 18201.48 75.99 52734.42 88888.00 2006-11-09 08:16:58.409 313 18201.46 75.97 52734.51 88888.00 2006-11-09 08:16:58.909 313 18201.53 75.95 52734.46 88888.00 2006-11-09 08:16:59.409 313 18201.61 76.00 52734.53 88888.00 2006-11-09 08:16:59.909 313 18201.58 75.98 52734.50 88888.00 2006-11-09 08:17:00.409 313 18201.38 75.95 52734.46 88888.00 2006-11-09 08:17:00.909 313 18201.48 75.99 52734.43 88888.00 2006-11-09 08:17:01.409 313 18201.44 75.91 52734.39 88888.00 2006-11-09 08:17:01.909 313 18201.39 75.90 52734.43 88888.00 2006-11-09 08:17:02.409 313 18201.30 75.85 52734.48 88888.00 2006-11-09 08:17:02.909 313 18201.29 75.85 52734.39 88888.00 2006-11-09 08:17:03.409 313 18201.33 75.88 52734.32 88888.00 2006-11-09 08:17:03.909 313 18201.49 75.97 52734.40 88888.00 2006-11-09 08:17:04.409 313 18201.50 75.97 52734.39 88888.00 2006-11-09 08:17:04.909 313 18201.44 75.99 52734.21 88888.00 2006-11-09 08:17:05.409 313 18201.47 75.90 52734.27 88888.00 2006-11-09 08:17:05.909 313 18201.37 75.81 52734.39 88888.00 2006-11-09 08:17:06.409 313 18201.17 75.84 52734.42 88888.00 2006-11-09 08:17:06.909 313 18201.17 75.89 52734.40 88888.00 2006-11-09 08:17:07.409 313 18201.20 75.88 52734.32 88888.00 2006-11-09 08:17:07.909 313 18201.15 75.91 52734.41 88888.00 2006-11-09 08:17:08.409 313 18201.07 75.89 52734.46 88888.00 2006-11-09 08:17:08.909 313 18201.05 75.82 52734.34 88888.00 2006-11-09 08:17:09.409 313 18200.96 75.86 52734.37 88888.00 2006-11-09 08:17:09.909 313 18200.97 75.85 52734.48 88888.00 2006-11-09 08:17:10.409 313 18200.94 75.84 52734.31 88888.00 2006-11-09 08:17:10.909 313 18201.22 75.84 52734.27 88888.00 2006-11-09 08:17:11.409 313 18201.25 75.86 52734.21 88888.00 2006-11-09 08:17:11.909 313 18201.27 75.84 52734.33 88888.00 2006-11-09 08:17:12.409 313 18201.33 75.83 52734.23 88888.00 2006-11-09 08:17:12.909 313 18201.38 75.89 52734.25 88888.00 2006-11-09 08:17:13.409 313 18201.27 75.90 52734.22 88888.00 2006-11-09 08:17:13.909 313 18201.19 75.96 52734.30 88888.00 2006-11-09 08:17:14.409 313 18201.25 75.95 52734.48 88888.00 2006-11-09 08:17:14.909 313 18201.27 75.94 52734.51 88888.00 2006-11-09 08:17:15.409 313 18201.15 75.96 52734.52 88888.00 2006-11-09 08:17:15.909 313 18201.17 75.96 52734.61 88888.00 2006-11-09 08:17:16.409 313 18201.20 75.90 52734.53 88888.00 2006-11-09 08:17:16.909 313 18201.27 75.92 52734.52 88888.00 2006-11-09 08:17:17.409 313 18201.14 75.94 52734.56 88888.00 2006-11-09 08:17:17.909 313 18201.11 75.98 52734.49 88888.00 2006-11-09 08:17:18.409 313 18201.06 75.96 52734.49 88888.00 2006-11-09 08:17:18.909 313 18201.26 75.95 52734.42 88888.00 2006-11-09 08:17:19.409 313 18201.28 75.91 52734.42 88888.00 2006-11-09 08:17:19.909 313 18201.26 75.87 52734.39 88888.00 2006-11-09 08:17:20.409 313 18201.28 75.84 52734.39 88888.00 2006-11-09 08:17:20.909 313 18201.25 75.86 52734.37 88888.00 2006-11-09 08:17:21.409 313 18201.35 75.86 52734.42 88888.00 2006-11-09 08:17:21.909 313 18201.20 75.84 52734.33 88888.00 2006-11-09 08:17:22.409 313 18201.24 75.97 52734.33 88888.00 2006-11-09 08:17:22.909 313 18201.25 76.10 52734.37 88888.00 2006-11-09 08:17:23.409 313 18201.22 76.00 52734.32 88888.00 2006-11-09 08:17:23.909 313 18201.24 76.00 52734.33 88888.00 2006-11-09 08:17:24.409 313 18201.21 76.00 52734.40 88888.00 2006-11-09 08:17:24.909 313 18201.20 75.99 52734.41 88888.00 2006-11-09 08:17:25.409 313 18201.15 76.04 52734.32 88888.00 2006-11-09 08:17:25.909 313 18201.17 76.02 52734.22 88888.00 2006-11-09 08:17:26.409 313 18201.31 76.01 52734.25 88888.00 2006-11-09 08:17:26.909 313 18201.29 76.09 52734.27 88888.00 2006-11-09 08:17:27.409 313 18201.28 76.16 52734.37 88888.00 2006-11-09 08:17:27.909 313 18201.35 76.16 52734.42 88888.00 2006-11-09 08:17:28.409 313 18201.33 76.06 52734.48 88888.00 2006-11-09 08:17:28.909 313 18201.32 76.03 52734.52 88888.00 2006-11-09 08:17:29.409 313 18201.38 76.11 52734.43 88888.00 2006-11-09 08:17:29.909 313 18201.41 76.10 52734.33 88888.00 2006-11-09 08:17:30.409 313 18201.26 76.16 52734.31 88888.00 2006-11-09 08:17:30.909 313 18201.27 76.20 52734.39 88888.00 2006-11-09 08:17:31.409 313 18201.14 76.14 52734.44 88888.00 2006-11-09 08:17:31.909 313 18201.17 76.13 52734.49 88888.00 2006-11-09 08:17:32.409 313 18201.19 76.16 52734.40 88888.00 2006-11-09 08:17:32.909 313 18201.21 76.16 52734.36 88888.00 2006-11-09 08:17:33.409 313 18201.25 76.16 52734.41 88888.00 2006-11-09 08:17:33.909 313 18201.30 76.11 52734.49 88888.00 2006-11-09 08:17:34.409 313 18201.16 76.11 52734.60 88888.00 2006-11-09 08:17:34.909 313 18201.08 76.10 52734.49 88888.00 2006-11-09 08:17:35.409 313 18200.99 76.05 52734.50 88888.00 2006-11-09 08:17:35.909 313 18201.16 75.98 52734.44 88888.00 2006-11-09 08:17:36.409 313 18201.24 75.96 52734.38 88888.00 2006-11-09 08:17:36.909 313 18201.32 75.98 52734.32 88888.00 2006-11-09 08:17:37.409 313 18201.41 76.09 52734.28 88888.00 2006-11-09 08:17:37.909 313 18201.31 76.05 52734.41 88888.00 2006-11-09 08:17:38.409 313 18201.17 76.01 52734.50 88888.00 2006-11-09 08:17:38.909 313 18201.28 76.02 52734.49 88888.00 2006-11-09 08:17:39.409 313 18201.14 76.01 52734.33 88888.00 2006-11-09 08:17:39.909 313 18201.21 75.98 52734.45 88888.00 2006-11-09 08:17:40.409 313 18201.17 75.98 52734.57 88888.00 2006-11-09 08:17:40.909 313 18201.31 75.98 52734.66 88888.00 2006-11-09 08:17:41.409 313 18201.32 76.01 52734.65 88888.00 2006-11-09 08:17:41.909 313 18201.35 76.02 52734.58 88888.00 2006-11-09 08:17:42.409 313 18201.39 75.96 52734.39 88888.00 2006-11-09 08:17:42.909 313 18201.44 75.98 52734.48 88888.00 2006-11-09 08:17:43.409 313 18201.44 75.92 52734.30 88888.00 2006-11-09 08:17:43.909 313 18201.41 75.98 52734.31 88888.00 2006-11-09 08:17:44.409 313 18201.32 75.97 52734.36 88888.00 2006-11-09 08:17:44.909 313 18201.27 75.99 52734.43 88888.00 2006-11-09 08:17:45.409 313 18201.24 76.04 52734.49 88888.00 2006-11-09 08:17:45.909 313 18201.25 76.06 52734.64 88888.00 2006-11-09 08:17:46.409 313 18201.25 76.04 52734.63 88888.00 2006-11-09 08:17:46.909 313 18201.51 76.03 52734.46 88888.00 2006-11-09 08:17:47.409 313 18201.54 76.07 52734.37 88888.00 2006-11-09 08:17:47.909 313 18201.38 76.13 52734.40 88888.00 2006-11-09 08:17:48.409 313 18201.46 76.13 52734.49 88888.00 2006-11-09 08:17:48.909 313 18201.52 76.14 52734.52 88888.00 2006-11-09 08:17:49.409 313 18201.53 76.05 52734.45 88888.00 2006-11-09 08:17:49.909 313 18201.44 76.13 52734.43 88888.00 2006-11-09 08:17:50.409 313 18201.38 76.13 52734.48 88888.00 2006-11-09 08:17:50.909 313 18201.37 76.16 52734.39 88888.00 2006-11-09 08:17:51.409 313 18201.41 76.15 52734.38 88888.00 2006-11-09 08:17:51.909 313 18201.39 76.17 52734.29 88888.00 2006-11-09 08:17:52.409 313 18201.35 76.15 52734.30 88888.00 2006-11-09 08:17:52.909 313 18201.26 76.06 52734.33 88888.00 2006-11-09 08:17:53.409 313 18201.27 76.10 52734.45 88888.00 2006-11-09 08:17:53.909 313 18201.35 76.16 52734.42 88888.00 2006-11-09 08:17:54.409 313 18201.60 76.15 52734.34 88888.00 2006-11-09 08:17:54.909 313 18201.96 76.08 52734.41 88888.00 2006-11-09 08:17:55.409 313 18202.04 76.06 52734.51 88888.00 2006-11-09 08:17:55.909 313 18202.02 76.17 52734.43 88888.00 2006-11-09 08:17:56.409 313 18202.07 76.18 52734.50 88888.00 2006-11-09 08:17:56.909 313 18202.09 76.15 52734.51 88888.00 2006-11-09 08:17:57.409 313 18202.17 76.12 52734.56 88888.00 2006-11-09 08:17:57.909 313 18202.04 76.16 52734.64 88888.00 2006-11-09 08:17:58.409 313 18201.63 76.17 52734.65 88888.00 2006-11-09 08:17:58.909 313 18201.46 76.09 52734.62 88888.00 2006-11-09 08:17:59.409 313 18201.60 76.14 52734.68 88888.00 2006-11-09 08:17:59.909 313 18201.65 76.17 52734.60 88888.00 2006-11-09 08:18:00.409 313 18201.60 76.12 52734.63 88888.00 2006-11-09 08:18:00.909 313 18201.51 76.09 52734.66 88888.00 2006-11-09 08:18:01.409 313 18201.50 76.07 52734.71 88888.00 2006-11-09 08:18:01.909 313 18201.52 76.06 52734.74 88888.00 2006-11-09 08:18:02.409 313 18201.66 76.03 52734.76 88888.00 2006-11-09 08:18:02.909 313 18201.59 76.07 52734.74 88888.00 2006-11-09 08:18:03.409 313 18201.63 76.08 52734.72 88888.00 2006-11-09 08:18:03.909 313 18201.51 76.07 52734.58 88888.00 2006-11-09 08:18:04.409 313 18201.61 76.13 52734.57 88888.00 2006-11-09 08:18:04.909 313 18201.62 76.12 52734.54 88888.00 2006-11-09 08:18:05.409 313 18201.57 76.07 52734.45 88888.00 2006-11-09 08:18:05.909 313 18201.53 76.07 52734.43 88888.00 2006-11-09 08:18:06.409 313 18201.48 76.16 52734.60 88888.00 2006-11-09 08:18:06.909 313 18201.53 76.16 52734.60 88888.00 2006-11-09 08:18:07.409 313 18201.60 76.17 52734.55 88888.00 2006-11-09 08:18:07.909 313 18201.62 76.05 52734.57 88888.00 2006-11-09 08:18:08.409 313 18201.59 75.96 52734.58 88888.00 2006-11-09 08:18:08.909 313 18201.61 76.02 52734.56 88888.00 2006-11-09 08:18:09.409 313 18201.64 76.06 52734.56 88888.00 2006-11-09 08:18:09.909 313 18201.62 76.05 52734.58 88888.00 2006-11-09 08:18:10.409 313 18201.62 76.02 52734.57 88888.00 2006-11-09 08:18:10.909 313 18201.55 76.09 52734.56 88888.00 2006-11-09 08:18:11.409 313 18201.77 76.16 52734.63 88888.00 2006-11-09 08:18:11.909 313 18201.84 76.10 52734.79 88888.00 2006-11-09 08:18:12.409 313 18201.71 76.07 52734.75 88888.00 2006-11-09 08:18:12.909 313 18201.59 76.07 52734.49 88888.00 2006-11-09 08:18:13.409 313 18201.74 76.11 52734.61 88888.00 2006-11-09 08:18:13.909 313 18201.76 76.15 52734.67 88888.00 2006-11-09 08:18:14.409 313 18201.96 76.15 52734.67 88888.00 2006-11-09 08:18:14.909 313 18202.14 76.05 52734.56 88888.00 2006-11-09 08:18:15.409 313 18202.14 76.02 52734.54 88888.00 2006-11-09 08:18:15.909 313 18202.16 76.04 52734.54 88888.00 2006-11-09 08:18:16.409 313 18202.13 76.09 52734.46 88888.00 2006-11-09 08:18:16.909 313 18202.15 76.06 52734.43 88888.00 2006-11-09 08:18:17.409 313 18202.15 76.08 52734.43 88888.00 2006-11-09 08:18:17.909 313 18202.16 76.11 52734.54 88888.00 2006-11-09 08:18:18.409 313 18202.16 76.10 52734.56 88888.00 2006-11-09 08:18:18.909 313 18202.07 76.16 52734.60 88888.00 2006-11-09 08:18:19.409 313 18202.07 76.13 52734.58 88888.00 2006-11-09 08:18:19.909 313 18202.07 76.06 52734.52 88888.00 2006-11-09 08:18:20.409 313 18202.17 76.04 52734.55 88888.00 2006-11-09 08:18:20.909 313 18202.18 76.03 52734.52 88888.00 2006-11-09 08:18:21.409 313 18202.08 76.00 52734.41 88888.00 2006-11-09 08:18:21.909 313 18201.86 76.00 52734.37 88888.00 2006-11-09 08:18:22.409 313 18201.84 76.03 52734.30 88888.00 2006-11-09 08:18:22.909 313 18201.73 76.00 52734.40 88888.00 2006-11-09 08:18:23.409 313 18201.64 76.01 52734.52 88888.00 2006-11-09 08:18:23.909 313 18201.65 76.01 52734.45 88888.00 2006-11-09 08:18:24.409 313 18201.65 75.97 52734.53 88888.00 2006-11-09 08:18:24.909 313 18201.82 75.99 52734.48 88888.00 2006-11-09 08:18:25.409 313 18201.83 76.03 52734.52 88888.00 2006-11-09 08:18:25.909 313 18201.76 76.06 52734.54 88888.00 2006-11-09 08:18:26.409 313 18201.62 76.05 52734.52 88888.00 2006-11-09 08:18:26.909 313 18201.64 76.04 52734.56 88888.00 2006-11-09 08:18:27.409 313 18201.81 76.00 52734.51 88888.00 2006-11-09 08:18:27.909 313 18201.96 75.99 52734.41 88888.00 2006-11-09 08:18:28.409 313 18201.93 76.04 52734.48 88888.00 2006-11-09 08:18:28.909 313 18201.85 76.01 52734.49 88888.00 2006-11-09 08:18:29.409 313 18201.84 75.98 52734.63 88888.00 2006-11-09 08:18:29.909 313 18201.69 75.95 52734.65 88888.00 2006-11-09 08:18:30.409 313 18201.41 75.85 52734.58 88888.00 2006-11-09 08:18:30.909 313 18201.39 75.83 52734.46 88888.00 2006-11-09 08:18:31.409 313 18201.42 75.79 52734.42 88888.00 2006-11-09 08:18:31.909 313 18201.44 75.82 52734.49 88888.00 2006-11-09 08:18:32.409 313 18201.50 75.84 52734.57 88888.00 2006-11-09 08:18:32.909 313 18201.49 75.86 52734.60 88888.00 2006-11-09 08:18:33.409 313 18201.54 75.91 52734.60 88888.00 2006-11-09 08:18:33.909 313 18201.79 75.95 52734.52 88888.00 2006-11-09 08:18:34.409 313 18201.84 75.87 52734.38 88888.00 2006-11-09 08:18:34.909 313 18201.81 75.97 52734.36 88888.00 2006-11-09 08:18:35.409 313 18201.81 75.97 52734.48 88888.00 2006-11-09 08:18:35.909 313 18201.48 75.91 52734.43 88888.00 2006-11-09 08:18:36.409 313 18201.16 75.85 52734.34 88888.00 2006-11-09 08:18:36.909 313 18201.18 75.82 52734.29 88888.00 2006-11-09 08:18:37.409 313 18201.19 75.80 52734.31 88888.00 2006-11-09 08:18:37.909 313 18201.14 75.82 52734.41 88888.00 2006-11-09 08:18:38.409 313 18201.25 75.84 52734.49 88888.00 2006-11-09 08:18:38.909 313 18201.30 75.87 52734.48 88888.00 2006-11-09 08:18:39.409 313 18201.54 75.84 52734.54 88888.00 2006-11-09 08:18:39.909 313 18201.65 75.86 52734.57 88888.00 2006-11-09 08:18:40.409 313 18201.50 75.86 52734.43 88888.00 2006-11-09 08:18:40.909 313 18201.58 75.90 52734.28 88888.00 2006-11-09 08:18:41.409 313 18201.53 75.83 52734.22 88888.00 2006-11-09 08:18:41.909 313 18201.61 75.80 52734.27 88888.00 2006-11-09 08:18:42.409 313 18201.58 75.81 52734.39 88888.00 2006-11-09 08:18:42.909 313 18201.70 75.79 52734.42 88888.00 2006-11-09 08:18:43.409 313 18201.64 75.89 52734.43 88888.00 2006-11-09 08:18:43.909 313 18201.63 76.01 52734.32 88888.00 2006-11-09 08:18:44.409 313 18201.63 75.95 52734.37 88888.00 2006-11-09 08:18:44.909 313 18201.57 75.89 52734.46 88888.00 2006-11-09 08:18:45.409 313 18201.53 75.84 52734.51 88888.00 2006-11-09 08:18:45.909 313 18201.46 75.79 52734.54 88888.00 2006-11-09 08:18:46.409 313 18201.54 75.76 52734.66 88888.00 2006-11-09 08:18:46.909 313 18201.60 75.82 52734.71 88888.00 2006-11-09 08:18:47.409 313 18201.63 75.87 52734.72 88888.00 2006-11-09 08:18:47.909 313 18201.65 75.89 52734.51 88888.00 2006-11-09 08:18:48.409 313 18201.77 75.82 52734.49 88888.00 2006-11-09 08:18:48.909 313 18201.73 75.83 52734.42 88888.00 2006-11-09 08:18:49.409 313 18201.58 75.87 52734.44 88888.00 2006-11-09 08:18:49.909 313 18201.48 75.92 52734.45 88888.00 2006-11-09 08:18:50.409 313 18201.47 75.84 52734.44 88888.00 2006-11-09 08:18:50.909 313 18201.47 75.78 52734.39 88888.00 2006-11-09 08:18:51.409 313 18201.50 75.80 52734.54 88888.00 2006-11-09 08:18:51.909 313 18201.49 75.83 52734.45 88888.00 2006-11-09 08:18:52.409 313 18201.50 75.84 52734.40 88888.00 2006-11-09 08:18:52.909 313 18201.62 75.80 52734.33 88888.00 2006-11-09 08:18:53.409 313 18201.51 75.68 52734.40 88888.00 2006-11-09 08:18:53.909 313 18201.42 75.65 52734.48 88888.00 2006-11-09 08:18:54.409 313 18201.54 75.67 52734.40 88888.00 2006-11-09 08:18:54.909 313 18201.68 75.69 52734.49 88888.00 2006-11-09 08:18:55.409 313 18201.74 75.71 52734.54 88888.00 2006-11-09 08:18:55.909 313 18201.68 75.66 52734.46 88888.00 2006-11-09 08:18:56.409 313 18201.68 75.71 52734.51 88888.00 2006-11-09 08:18:56.909 313 18201.54 75.69 52734.55 88888.00 2006-11-09 08:18:57.409 313 18201.48 75.69 52734.52 88888.00 2006-11-09 08:18:57.909 313 18201.47 75.68 52734.48 88888.00 2006-11-09 08:18:58.409 313 18201.47 75.63 52734.51 88888.00 2006-11-09 08:18:58.909 313 18201.43 75.67 52734.51 88888.00 2006-11-09 08:18:59.409 313 18201.52 75.71 52734.50 88888.00 2006-11-09 08:18:59.909 313 18201.48 75.67 52734.41 88888.00 2006-11-09 08:19:00.409 313 18201.57 75.68 52734.45 88888.00 2006-11-09 08:19:00.909 313 18201.53 75.80 52734.52 88888.00 2006-11-09 08:19:01.409 313 18201.43 75.81 52734.56 88888.00 2006-11-09 08:19:01.909 313 18201.59 75.73 52734.56 88888.00 2006-11-09 08:19:02.409 313 18201.59 75.62 52734.58 88888.00 2006-11-09 08:19:02.909 313 18201.63 75.64 52734.71 88888.00 2006-11-09 08:19:03.409 313 18201.59 75.63 52734.62 88888.00 2006-11-09 08:19:03.909 313 18201.55 75.63 52734.57 88888.00 2006-11-09 08:19:04.409 313 18201.38 75.71 52734.67 88888.00 2006-11-09 08:19:04.909 313 18201.41 75.79 52734.74 88888.00 2006-11-09 08:19:05.409 313 18201.52 75.76 52734.52 88888.00 2006-11-09 08:19:05.909 313 18201.59 75.65 52734.48 88888.00 2006-11-09 08:19:06.409 313 18201.64 75.65 52734.49 88888.00 2006-11-09 08:19:06.909 313 18201.39 75.67 52734.44 88888.00 2006-11-09 08:19:07.409 313 18201.29 75.75 52734.49 88888.00 2006-11-09 08:19:07.909 313 18201.36 75.77 52734.52 88888.00 2006-11-09 08:19:08.409 313 18201.40 75.72 52734.41 88888.00 2006-11-09 08:19:08.909 313 18201.40 75.67 52734.37 88888.00 2006-11-09 08:19:09.409 313 18201.51 75.64 52734.37 88888.00 2006-11-09 08:19:09.909 313 18201.49 75.69 52734.33 88888.00 2006-11-09 08:19:10.409 313 18201.44 75.68 52734.28 88888.00 2006-11-09 08:19:10.909 313 18201.50 75.71 52734.18 88888.00 2006-11-09 08:19:11.409 313 18201.59 75.80 52734.16 88888.00 2006-11-09 08:19:11.909 313 18201.46 75.77 52734.30 88888.00 2006-11-09 08:19:12.409 313 18201.41 75.76 52734.37 88888.00 2006-11-09 08:19:12.909 313 18201.40 75.73 52734.41 88888.00 2006-11-09 08:19:13.409 313 18201.52 75.72 52734.40 88888.00 2006-11-09 08:19:13.909 313 18201.50 75.73 52734.45 88888.00 2006-11-09 08:19:14.409 313 18201.47 75.70 52734.39 88888.00 2006-11-09 08:19:14.909 313 18201.47 75.71 52734.37 88888.00 2006-11-09 08:19:15.409 313 18201.47 75.68 52734.37 88888.00 2006-11-09 08:19:15.909 313 18201.47 75.59 52734.33 88888.00 2006-11-09 08:19:16.409 313 18201.43 75.62 52734.32 88888.00 2006-11-09 08:19:16.909 313 18201.46 75.71 52734.26 88888.00 2006-11-09 08:19:17.409 313 18201.46 75.72 52734.20 88888.00 2006-11-09 08:19:17.909 313 18201.39 75.72 52734.28 88888.00 2006-11-09 08:19:18.409 313 18201.39 75.70 52734.37 88888.00 2006-11-09 08:19:18.909 313 18201.35 75.70 52734.44 88888.00 2006-11-09 08:19:19.409 313 18201.16 75.69 52734.33 88888.00 2006-11-09 08:19:19.909 313 18201.06 75.68 52734.41 88888.00 2006-11-09 08:19:20.409 313 18200.98 75.74 52734.53 88888.00 2006-11-09 08:19:20.909 313 18201.04 75.72 52734.44 88888.00 2006-11-09 08:19:21.409 313 18200.93 75.66 52734.40 88888.00 2006-11-09 08:19:21.909 313 18201.10 75.69 52734.37 88888.00 2006-11-09 08:19:22.409 313 18201.17 75.66 52734.29 88888.00 2006-11-09 08:19:22.909 313 18201.09 75.67 52734.33 88888.00 2006-11-09 08:19:23.409 313 18201.09 75.73 52734.39 88888.00 2006-11-09 08:19:23.909 313 18201.14 75.73 52734.26 88888.00 2006-11-09 08:19:24.409 313 18201.17 75.70 52734.30 88888.00 2006-11-09 08:19:24.909 313 18201.19 75.66 52734.33 88888.00 2006-11-09 08:19:25.409 313 18201.15 75.67 52734.32 88888.00 2006-11-09 08:19:25.909 313 18201.11 75.65 52734.40 88888.00 2006-11-09 08:19:26.409 313 18201.18 75.69 52734.38 88888.00 2006-11-09 08:19:26.909 313 18201.08 75.75 52734.53 88888.00 2006-11-09 08:19:27.409 313 18201.11 75.77 52734.55 88888.00 2006-11-09 08:19:27.909 313 18201.22 75.76 52734.41 88888.00 2006-11-09 08:19:28.409 313 18201.06 75.76 52734.37 88888.00 2006-11-09 08:19:28.909 313 18201.11 75.79 52734.48 88888.00 2006-11-09 08:19:29.409 313 18201.16 75.75 52734.52 88888.00 2006-11-09 08:19:29.909 313 18201.32 75.68 52734.44 88888.00 2006-11-09 08:19:30.409 313 18201.48 75.71 52734.46 88888.00 2006-11-09 08:19:30.909 313 18201.58 75.78 52734.32 88888.00 2006-11-09 08:19:31.409 313 18201.61 75.82 52734.34 88888.00 2006-11-09 08:19:31.909 313 18201.48 75.88 52734.43 88888.00 2006-11-09 08:19:32.409 313 18201.51 75.84 52734.43 88888.00 2006-11-09 08:19:32.909 313 18201.42 75.86 52734.42 88888.00 2006-11-09 08:19:33.409 313 18201.47 75.89 52734.39 88888.00 2006-11-09 08:19:33.909 313 18201.46 75.92 52734.33 88888.00 2006-11-09 08:19:34.409 313 18201.30 75.95 52734.33 88888.00 2006-11-09 08:19:34.909 313 18201.37 75.92 52734.44 88888.00 2006-11-09 08:19:35.409 313 18201.27 75.92 52734.43 88888.00 2006-11-09 08:19:35.909 313 18201.00 76.03 52734.42 88888.00 2006-11-09 08:19:36.409 313 18201.14 75.94 52734.51 88888.00 2006-11-09 08:19:36.909 313 18201.08 75.95 52734.45 88888.00 2006-11-09 08:19:37.409 313 18201.01 76.03 52734.38 88888.00 2006-11-09 08:19:37.909 313 18200.99 75.98 52734.48 88888.00 2006-11-09 08:19:38.409 313 18201.15 75.95 52734.52 88888.00 2006-11-09 08:19:38.909 313 18201.18 75.91 52734.44 88888.00 2006-11-09 08:19:39.409 313 18201.27 75.85 52734.43 88888.00 2006-11-09 08:19:39.909 313 18201.08 75.88 52734.54 88888.00 2006-11-09 08:19:40.409 313 18201.00 75.90 52734.65 88888.00 2006-11-09 08:19:40.909 313 18201.11 75.91 52734.61 88888.00 2006-11-09 08:19:41.409 313 18201.15 75.89 52734.50 88888.00 2006-11-09 08:19:41.909 313 18201.12 75.90 52734.48 88888.00 2006-11-09 08:19:42.409 313 18200.99 75.87 52734.43 88888.00 2006-11-09 08:19:42.909 313 18201.16 75.88 52734.39 88888.00 2006-11-09 08:19:43.409 313 18201.17 75.90 52734.45 88888.00 2006-11-09 08:19:43.909 313 18201.27 75.90 52734.42 88888.00 2006-11-09 08:19:44.409 313 18201.05 75.85 52734.38 88888.00 2006-11-09 08:19:44.909 313 18201.07 75.86 52734.41 88888.00 2006-11-09 08:19:45.409 313 18201.07 75.84 52734.49 88888.00 2006-11-09 08:19:45.909 313 18200.98 75.82 52734.44 88888.00 2006-11-09 08:19:46.409 313 18201.04 75.84 52734.36 88888.00 2006-11-09 08:19:46.909 313 18201.06 75.89 52734.48 88888.00 2006-11-09 08:19:47.409 313 18201.07 75.94 52734.51 88888.00 2006-11-09 08:19:47.909 313 18201.04 75.89 52734.52 88888.00 2006-11-09 08:19:48.409 313 18201.04 75.85 52734.51 88888.00 2006-11-09 08:19:48.909 313 18201.14 75.92 52734.48 88888.00 2006-11-09 08:19:49.409 313 18201.07 75.95 52734.48 88888.00 2006-11-09 08:19:49.909 313 18200.98 75.95 52734.61 88888.00 2006-11-09 08:19:50.409 313 18201.10 75.90 52734.62 88888.00 2006-11-09 08:19:50.909 313 18201.24 75.88 52734.51 88888.00 2006-11-09 08:19:51.409 313 18201.15 75.84 52734.53 88888.00 2006-11-09 08:19:51.909 313 18201.26 75.85 52734.57 88888.00 2006-11-09 08:19:52.409 313 18201.18 75.91 52734.60 88888.00 2006-11-09 08:19:52.909 313 18201.26 75.95 52734.55 88888.00 2006-11-09 08:19:53.409 313 18201.28 75.87 52734.43 88888.00 2006-11-09 08:19:53.909 313 18201.27 75.84 52734.48 88888.00 2006-11-09 08:19:54.409 313 18201.30 75.89 52734.36 88888.00 2006-11-09 08:19:54.909 313 18201.15 75.89 52734.37 88888.00 2006-11-09 08:19:55.409 313 18201.16 75.86 52734.36 88888.00 2006-11-09 08:19:55.909 313 18201.24 75.92 52734.49 88888.00 2006-11-09 08:19:56.409 313 18201.33 75.90 52734.48 88888.00 2006-11-09 08:19:56.909 313 18201.31 75.84 52734.45 88888.00 2006-11-09 08:19:57.409 313 18201.26 75.80 52734.48 88888.00 2006-11-09 08:19:57.909 313 18201.25 75.81 52734.46 88888.00 2006-11-09 08:19:58.409 313 18201.38 75.83 52734.48 88888.00 2006-11-09 08:19:58.909 313 18201.42 75.89 52734.54 88888.00 2006-11-09 08:19:59.409 313 18201.41 75.86 52734.60 88888.00 2006-11-09 08:19:59.909 313 18201.22 75.89 52734.67 88888.00 2006-11-09 08:20:00.409 313 18201.14 75.90 52734.68 88888.00 2006-11-09 08:20:00.909 313 18201.32 75.91 52734.71 88888.00 2006-11-09 08:20:01.409 313 18201.37 75.97 52734.58 88888.00 2006-11-09 08:20:01.909 313 18201.30 75.97 52734.56 88888.00 2006-11-09 08:20:02.409 313 18201.30 75.94 52734.58 88888.00 2006-11-09 08:20:02.909 313 18201.37 75.90 52734.58 88888.00 2006-11-09 08:20:03.409 313 18201.44 75.85 52734.51 88888.00 2006-11-09 08:20:03.909 313 18201.53 75.80 52734.56 88888.00 2006-11-09 08:20:04.409 313 18201.40 75.72 52734.56 88888.00 2006-11-09 08:20:04.909 313 18201.44 75.76 52734.52 88888.00 2006-11-09 08:20:05.409 313 18201.49 75.80 52734.52 88888.00 2006-11-09 08:20:05.909 313 18201.46 75.77 52734.64 88888.00 2006-11-09 08:20:06.409 313 18201.37 75.86 52734.75 88888.00 2006-11-09 08:20:06.909 313 18201.38 75.81 52734.66 88888.00 2006-11-09 08:20:07.409 313 18201.41 75.79 52734.55 88888.00 2006-11-09 08:20:07.909 313 18201.48 75.88 52734.57 88888.00 2006-11-09 08:20:08.409 313 18201.37 75.88 52734.50 88888.00 2006-11-09 08:20:08.909 313 18201.33 75.87 52734.52 88888.00 2006-11-09 08:20:09.409 313 18201.19 75.92 52734.51 88888.00 2006-11-09 08:20:09.909 313 18201.35 75.91 52734.55 88888.00 2006-11-09 08:20:10.409 313 18201.39 75.92 52734.51 88888.00 2006-11-09 08:20:10.909 313 18201.44 76.01 52734.56 88888.00 2006-11-09 08:20:11.409 313 18201.38 76.00 52734.42 88888.00 2006-11-09 08:20:11.909 313 18201.33 75.96 52734.45 88888.00 2006-11-09 08:20:12.409 313 18201.41 75.91 52734.64 88888.00 2006-11-09 08:20:12.909 313 18201.35 75.87 52734.60 88888.00 2006-11-09 08:20:13.409 313 18201.35 75.86 52734.60 88888.00 2006-11-09 08:20:13.909 313 18201.25 75.88 52734.52 88888.00 2006-11-09 08:20:14.409 313 18201.14 75.90 52734.56 88888.00 2006-11-09 08:20:14.909 313 18201.35 75.97 52734.57 88888.00 2006-11-09 08:20:15.409 313 18201.40 75.98 52734.53 88888.00 2006-11-09 08:20:15.909 313 18201.24 75.97 52734.53 88888.00 2006-11-09 08:20:16.409 313 18201.28 75.89 52734.65 88888.00 2006-11-09 08:20:16.909 313 18201.24 75.94 52734.60 88888.00 2006-11-09 08:20:17.409 313 18201.29 75.96 52734.55 88888.00 2006-11-09 08:20:17.909 313 18201.29 75.90 52734.53 88888.00 2006-11-09 08:20:18.409 313 18201.38 75.86 52734.56 88888.00 2006-11-09 08:20:18.909 313 18201.38 75.82 52734.56 88888.00 2006-11-09 08:20:19.409 313 18201.33 75.81 52734.45 88888.00 2006-11-09 08:20:19.909 313 18201.36 75.83 52734.40 88888.00 2006-11-09 08:20:20.409 313 18201.31 75.77 52734.31 88888.00 2006-11-09 08:20:20.909 313 18201.40 75.74 52734.23 88888.00 2006-11-09 08:20:21.409 313 18201.44 75.74 52734.34 88888.00 2006-11-09 08:20:21.909 313 18201.39 75.77 52734.41 88888.00 2006-11-09 08:20:22.409 313 18201.52 75.78 52734.52 88888.00 2006-11-09 08:20:22.909 313 18201.50 75.78 52734.60 88888.00 2006-11-09 08:20:23.409 313 18201.44 75.71 52734.60 88888.00 2006-11-09 08:20:23.909 313 18201.50 75.71 52734.46 88888.00 2006-11-09 08:20:24.409 313 18201.48 75.74 52734.52 88888.00 2006-11-09 08:20:24.909 313 18201.47 75.61 52734.53 88888.00 2006-11-09 08:20:25.409 313 18201.43 75.55 52734.50 88888.00 2006-11-09 08:20:25.909 313 18201.41 75.59 52734.45 88888.00 2006-11-09 08:20:26.409 313 18201.47 75.64 52734.48 88888.00 2006-11-09 08:20:26.909 313 18201.51 75.66 52734.44 88888.00 2006-11-09 08:20:27.409 313 18201.49 75.66 52734.55 88888.00 2006-11-09 08:20:27.909 313 18201.54 75.68 52734.58 88888.00 2006-11-09 08:20:28.409 313 18201.43 75.72 52734.49 88888.00 2006-11-09 08:20:28.909 313 18201.42 75.73 52734.33 88888.00 2006-11-09 08:20:29.409 313 18201.33 75.59 52734.31 88888.00 2006-11-09 08:20:29.909 313 18201.29 75.46 52734.39 88888.00 2006-11-09 08:20:30.409 313 18201.30 75.43 52734.38 88888.00 2006-11-09 08:20:30.909 313 18201.39 75.41 52734.28 88888.00 2006-11-09 08:20:31.409 313 18201.46 75.40 52734.34 88888.00 2006-11-09 08:20:31.909 313 18201.43 75.48 52734.43 88888.00 2006-11-09 08:20:32.409 313 18201.26 75.43 52734.45 88888.00 2006-11-09 08:20:32.909 313 18201.22 75.46 52734.51 88888.00 2006-11-09 08:20:33.409 313 18201.31 75.52 52734.52 88888.00 2006-11-09 08:20:33.909 313 18201.39 75.55 52734.44 88888.00 2006-11-09 08:20:34.409 313 18201.46 75.51 52734.48 88888.00 2006-11-09 08:20:34.909 313 18201.47 75.52 52734.57 88888.00 2006-11-09 08:20:35.409 313 18201.43 75.45 52734.62 88888.00 2006-11-09 08:20:35.909 313 18201.39 75.49 52734.65 88888.00 2006-11-09 08:20:36.409 313 18201.38 75.50 52734.58 88888.00 2006-11-09 08:20:36.909 313 18201.37 75.50 52734.44 88888.00 2006-11-09 08:20:37.409 313 18201.33 75.48 52734.48 88888.00 2006-11-09 08:20:37.909 313 18201.37 75.54 52734.50 88888.00 2006-11-09 08:20:38.409 313 18201.37 75.55 52734.45 88888.00 2006-11-09 08:20:38.909 313 18201.31 75.72 52734.44 88888.00 2006-11-09 08:20:39.409 313 18201.30 75.76 52734.52 88888.00 2006-11-09 08:20:39.909 313 18201.29 75.75 52734.40 88888.00 2006-11-09 08:20:40.409 313 18201.27 75.74 52734.43 88888.00 2006-11-09 08:20:40.909 313 18201.25 75.75 52734.49 88888.00 2006-11-09 08:20:41.409 313 18201.28 75.69 52734.50 88888.00 2006-11-09 08:20:41.909 313 18201.35 75.70 52734.50 88888.00 2006-11-09 08:20:42.409 313 18201.28 75.64 52734.56 88888.00 2006-11-09 08:20:42.909 313 18201.26 75.62 52734.52 88888.00 2006-11-09 08:20:43.409 313 18201.29 75.64 52734.45 88888.00 2006-11-09 08:20:43.909 313 18201.26 75.71 52734.53 88888.00 2006-11-09 08:20:44.409 313 18201.25 75.75 52734.52 88888.00 2006-11-09 08:20:44.909 313 18201.19 75.76 52734.44 88888.00 2006-11-09 08:20:45.409 313 18201.29 75.76 52734.48 88888.00 2006-11-09 08:20:45.909 313 18201.27 75.75 52734.56 88888.00 2006-11-09 08:20:46.409 313 18201.17 75.75 52734.52 88888.00 2006-11-09 08:20:46.909 313 18201.22 75.71 52734.52 88888.00 2006-11-09 08:20:47.409 313 18201.14 75.65 52734.58 88888.00 2006-11-09 08:20:47.909 313 18201.19 75.64 52734.64 88888.00 2006-11-09 08:20:48.409 313 18201.19 75.69 52734.55 88888.00 2006-11-09 08:20:48.909 313 18201.22 75.72 52734.53 88888.00 2006-11-09 08:20:49.409 313 18201.14 75.67 52734.43 88888.00 2006-11-09 08:20:49.909 313 18201.17 75.69 52734.46 88888.00 2006-11-09 08:20:50.409 313 18201.19 75.67 52734.43 88888.00 2006-11-09 08:20:50.909 313 18201.18 75.70 52734.46 88888.00 2006-11-09 08:20:51.409 313 18201.38 75.65 52734.55 88888.00 2006-11-09 08:20:51.909 313 18201.32 75.63 52734.57 88888.00 2006-11-09 08:20:52.409 313 18201.31 75.68 52734.55 88888.00 2006-11-09 08:20:52.909 313 18201.41 75.71 52734.58 88888.00 2006-11-09 08:20:53.409 313 18201.43 75.70 52734.77 88888.00 2006-11-09 08:20:53.909 313 18201.36 75.68 52734.84 88888.00 2006-11-09 08:20:54.409 313 18201.29 75.70 52734.77 88888.00 2006-11-09 08:20:54.909 313 18201.11 75.68 52734.56 88888.00 2006-11-09 08:20:55.409 313 18201.09 75.61 52734.43 88888.00 2006-11-09 08:20:55.909 313 18201.25 75.50 52734.58 88888.00 2006-11-09 08:20:56.409 313 18201.08 75.51 52734.60 88888.00 2006-11-09 08:20:56.909 313 18200.97 75.56 52734.60 88888.00 2006-11-09 08:20:57.409 313 18200.97 75.61 52734.55 88888.00 2006-11-09 08:20:57.909 313 18201.07 75.56 52734.56 88888.00 2006-11-09 08:20:58.409 313 18201.12 75.64 52734.57 88888.00 2006-11-09 08:20:58.909 313 18201.19 75.69 52734.58 88888.00 2006-11-09 08:20:59.409 313 18201.26 75.68 52734.53 88888.00 2006-11-09 08:20:59.909 313 18201.32 75.65 52734.58 88888.00 2006-11-09 08:21:00.409 313 18201.27 75.66 52734.55 88888.00 2006-11-09 08:21:00.909 313 18201.11 75.65 52734.42 88888.00 2006-11-09 08:21:01.409 313 18201.01 75.65 52734.48 88888.00 2006-11-09 08:21:01.909 313 18200.97 75.62 52734.51 88888.00 2006-11-09 08:21:02.409 313 18200.96 75.56 52734.49 88888.00 2006-11-09 08:21:02.909 313 18201.07 75.59 52734.36 88888.00 2006-11-09 08:21:03.409 313 18200.97 75.57 52734.39 88888.00 2006-11-09 08:21:03.909 313 18201.06 75.61 52734.51 88888.00 2006-11-09 08:21:04.409 313 18201.19 75.55 52734.71 88888.00 2006-11-09 08:21:04.909 313 18201.11 75.50 52734.72 88888.00 2006-11-09 08:21:05.409 313 18201.09 75.55 52734.61 88888.00 2006-11-09 08:21:05.909 313 18201.07 75.58 52734.52 88888.00 2006-11-09 08:21:06.409 313 18200.95 75.61 52734.51 88888.00 2006-11-09 08:21:06.909 313 18201.01 75.63 52734.54 88888.00 2006-11-09 08:21:07.409 313 18201.00 75.53 52734.57 88888.00 2006-11-09 08:21:07.909 313 18200.85 75.50 52734.58 88888.00 2006-11-09 08:21:08.409 313 18201.01 75.48 52734.66 88888.00 2006-11-09 08:21:08.909 313 18201.09 75.61 52734.66 88888.00 2006-11-09 08:21:09.409 313 18201.06 75.58 52734.60 88888.00 2006-11-09 08:21:09.909 313 18201.03 75.59 52734.64 88888.00 2006-11-09 08:21:10.409 313 18201.07 75.56 52734.68 88888.00 2006-11-09 08:21:10.909 313 18201.09 75.54 52734.72 88888.00 2006-11-09 08:21:11.409 313 18201.00 75.64 52734.68 88888.00 2006-11-09 08:21:11.909 313 18201.09 75.63 52734.68 88888.00 2006-11-09 08:21:12.409 313 18201.00 75.52 52734.65 88888.00 2006-11-09 08:21:12.909 313 18200.86 75.56 52734.63 88888.00 2006-11-09 08:21:13.409 313 18200.87 75.59 52734.55 88888.00 2006-11-09 08:21:13.909 313 18201.08 75.65 52734.49 88888.00 2006-11-09 08:21:14.409 313 18201.08 75.65 52734.65 88888.00 2006-11-09 08:21:14.909 313 18201.00 75.62 52734.60 88888.00 2006-11-09 08:21:15.409 313 18201.04 75.57 52734.51 88888.00 2006-11-09 08:21:15.909 313 18200.95 75.54 52734.54 88888.00 2006-11-09 08:21:16.409 313 18200.84 75.50 52734.45 88888.00 2006-11-09 08:21:16.909 313 18200.83 75.49 52734.58 88888.00 2006-11-09 08:21:17.409 313 18200.81 75.49 52734.72 88888.00 2006-11-09 08:21:17.909 313 18200.85 75.54 52734.73 88888.00 2006-11-09 08:21:18.409 313 18200.97 75.51 52734.53 88888.00 2006-11-09 08:21:18.909 313 18201.01 75.56 52734.56 88888.00 2006-11-09 08:21:19.409 313 18200.96 75.54 52734.67 88888.00 2006-11-09 08:21:19.909 313 18200.96 75.47 52734.57 88888.00 2006-11-09 08:21:20.409 313 18200.99 75.52 52734.56 88888.00 2006-11-09 08:21:20.909 313 18200.95 75.48 52734.68 88888.00 2006-11-09 08:21:21.409 313 18200.93 75.45 52734.72 88888.00 2006-11-09 08:21:21.909 313 18201.01 75.54 52734.63 88888.00 2006-11-09 08:21:22.409 313 18200.94 75.56 52734.63 88888.00 2006-11-09 08:21:22.909 313 18200.93 75.50 52734.58 88888.00 2006-11-09 08:21:23.409 313 18200.81 75.53 52734.55 88888.00 2006-11-09 08:21:23.909 313 18200.83 75.55 52734.52 88888.00 2006-11-09 08:21:24.409 313 18200.88 75.46 52734.55 88888.00 2006-11-09 08:21:24.909 313 18200.92 75.45 52734.55 88888.00 2006-11-09 08:21:25.409 313 18200.81 75.46 52734.73 88888.00 2006-11-09 08:21:25.909 313 18200.67 75.48 52734.72 88888.00 2006-11-09 08:21:26.409 313 18200.79 75.43 52734.63 88888.00 2006-11-09 08:21:26.909 313 18200.76 75.42 52734.65 88888.00 2006-11-09 08:21:27.409 313 18200.64 75.43 52734.54 88888.00 2006-11-09 08:21:27.909 313 18200.64 75.52 52734.54 88888.00 2006-11-09 08:21:28.409 313 18200.57 75.61 52734.56 88888.00 2006-11-09 08:21:28.909 313 18200.61 75.59 52734.64 88888.00 2006-11-09 08:21:29.409 313 18200.66 75.53 52734.57 88888.00 2006-11-09 08:21:29.909 313 18200.57 75.59 52734.60 88888.00 2006-11-09 08:21:30.409 313 18200.64 75.67 52734.52 88888.00 2006-11-09 08:21:30.909 313 18200.76 75.71 52734.53 88888.00 2006-11-09 08:21:31.409 313 18200.73 75.73 52734.48 88888.00 2006-11-09 08:21:31.909 313 18200.84 75.78 52734.54 88888.00 2006-11-09 08:21:32.409 313 18200.94 75.80 52734.62 88888.00 2006-11-09 08:21:32.909 313 18200.85 75.69 52734.58 88888.00 2006-11-09 08:21:33.409 313 18200.92 75.61 52734.61 88888.00 2006-11-09 08:21:33.909 313 18200.87 75.65 52734.54 88888.00 2006-11-09 08:21:34.409 313 18200.81 75.62 52734.45 88888.00 2006-11-09 08:21:34.909 313 18200.94 75.62 52734.34 88888.00 2006-11-09 08:21:35.409 313 18200.93 75.67 52734.39 88888.00 2006-11-09 08:21:35.909 313 18200.96 75.69 52734.44 88888.00 2006-11-09 08:21:36.409 313 18200.76 75.70 52734.43 88888.00 2006-11-09 08:21:36.909 313 18200.75 75.70 52734.45 88888.00 2006-11-09 08:21:37.409 313 18200.82 75.70 52734.42 88888.00 2006-11-09 08:21:37.909 313 18200.74 75.71 52734.39 88888.00 2006-11-09 08:21:38.409 313 18200.90 75.66 52734.34 88888.00 2006-11-09 08:21:38.909 313 18200.98 75.63 52734.39 88888.00 2006-11-09 08:21:39.409 313 18200.90 75.70 52734.39 88888.00 2006-11-09 08:21:39.909 313 18200.73 75.73 52734.39 88888.00 2006-11-09 08:21:40.409 313 18200.81 75.68 52734.48 88888.00 2006-11-09 08:21:40.909 313 18200.92 75.74 52734.61 88888.00 2006-11-09 08:21:41.409 313 18200.98 75.76 52734.67 88888.00 2006-11-09 08:21:41.909 313 18200.83 75.73 52734.68 88888.00 2006-11-09 08:21:42.409 313 18200.79 75.70 52734.63 88888.00 2006-11-09 08:21:42.909 313 18200.89 75.71 52734.66 88888.00 2006-11-09 08:21:43.409 313 18200.90 75.70 52734.75 88888.00 2006-11-09 08:21:43.909 313 18200.97 75.74 52734.68 88888.00 2006-11-09 08:21:44.409 313 18200.99 75.76 52734.63 88888.00 2006-11-09 08:21:44.909 313 18201.03 75.85 52734.72 88888.00 2006-11-09 08:21:45.409 313 18201.04 75.84 52734.72 88888.00 2006-11-09 08:21:45.909 313 18201.06 75.83 52734.61 88888.00 2006-11-09 08:21:46.409 313 18201.10 75.83 52734.55 88888.00 2006-11-09 08:21:46.909 313 18201.01 75.85 52734.55 88888.00 2006-11-09 08:21:47.409 313 18200.96 75.94 52734.60 88888.00 2006-11-09 08:21:47.909 313 18200.98 75.92 52734.55 88888.00 2006-11-09 08:21:48.409 313 18200.92 75.87 52734.48 88888.00 2006-11-09 08:21:48.909 313 18200.85 75.81 52734.58 88888.00 2006-11-09 08:21:49.409 313 18200.85 75.84 52734.65 88888.00 2006-11-09 08:21:49.909 313 18200.90 75.84 52734.69 88888.00 2006-11-09 08:21:50.409 313 18200.82 75.84 52734.65 88888.00 2006-11-09 08:21:50.909 313 18200.88 75.87 52734.66 88888.00 2006-11-09 08:21:51.409 313 18200.90 75.90 52734.75 88888.00 2006-11-09 08:21:51.909 313 18200.85 75.87 52734.75 88888.00 2006-11-09 08:21:52.409 313 18200.79 75.82 52734.71 88888.00 2006-11-09 08:21:52.909 313 18200.96 75.82 52734.73 88888.00 2006-11-09 08:21:53.409 313 18200.98 75.89 52734.80 88888.00 2006-11-09 08:21:53.909 313 18200.94 75.95 52734.76 88888.00 2006-11-09 08:21:54.409 313 18200.83 75.87 52734.76 88888.00 2006-11-09 08:21:54.909 313 18200.76 75.79 52734.78 88888.00 2006-11-09 08:21:55.409 313 18200.81 75.75 52734.83 88888.00 2006-11-09 08:21:55.909 313 18200.94 75.72 52734.72 88888.00 2006-11-09 08:21:56.409 313 18200.78 75.84 52734.60 88888.00 2006-11-09 08:21:56.909 313 18200.63 75.82 52734.71 88888.00 2006-11-09 08:21:57.409 313 18200.73 75.79 52734.66 88888.00 2006-11-09 08:21:57.909 313 18200.73 75.82 52734.73 88888.00 2006-11-09 08:21:58.409 313 18200.70 75.88 52734.76 88888.00 2006-11-09 08:21:58.909 313 18200.72 75.82 52734.69 88888.00 2006-11-09 08:21:59.409 313 18200.84 75.86 52734.76 88888.00 2006-11-09 08:21:59.909 313 18200.94 75.83 52734.91 88888.00 2006-11-09 08:22:00.409 313 18200.97 75.95 52734.86 88888.00 2006-11-09 08:22:00.909 313 18201.04 75.97 52734.83 88888.00 2006-11-09 08:22:01.409 313 18201.05 75.89 52734.76 88888.00 2006-11-09 08:22:01.909 313 18201.04 75.91 52734.79 88888.00 2006-11-09 08:22:02.409 313 18200.92 75.88 52734.77 88888.00 2006-11-09 08:22:02.909 313 18200.98 75.91 52734.65 88888.00 2006-11-09 08:22:03.409 313 18200.98 75.94 52734.66 88888.00 2006-11-09 08:22:03.909 313 18200.97 75.97 52734.65 88888.00 2006-11-09 08:22:04.409 313 18200.84 75.91 52734.66 88888.00 2006-11-09 08:22:04.909 313 18200.97 75.85 52734.67 88888.00 2006-11-09 08:22:05.409 313 18201.05 75.94 52734.56 88888.00 2006-11-09 08:22:05.909 313 18200.89 75.97 52734.61 88888.00 2006-11-09 08:22:06.409 313 18200.72 75.98 52734.71 88888.00 2006-11-09 08:22:06.909 313 18200.72 75.98 52734.60 88888.00 2006-11-09 08:22:07.409 313 18200.83 75.89 52734.57 88888.00 2006-11-09 08:22:07.909 313 18200.77 75.91 52734.63 88888.00 2006-11-09 08:22:08.409 313 18200.71 75.90 52734.64 88888.00 2006-11-09 08:22:08.909 313 18200.78 75.82 52734.71 88888.00 2006-11-09 08:22:09.409 313 18200.79 75.86 52734.78 88888.00 2006-11-09 08:22:09.909 313 18200.76 75.89 52734.77 88888.00 2006-11-09 08:22:10.409 313 18200.77 75.87 52734.80 88888.00 2006-11-09 08:22:10.909 313 18200.84 75.91 52734.84 88888.00 2006-11-09 08:22:11.409 313 18200.82 75.99 52734.71 88888.00 2006-11-09 08:22:11.909 313 18200.79 75.94 52734.72 88888.00 2006-11-09 08:22:12.409 313 18200.67 75.85 52734.67 88888.00 2006-11-09 08:22:12.909 313 18200.81 75.91 52734.63 88888.00 2006-11-09 08:22:13.409 313 18200.79 75.98 52734.69 88888.00 2006-11-09 08:22:13.909 313 18200.83 75.88 52734.72 88888.00 2006-11-09 08:22:14.409 313 18200.79 75.91 52734.75 88888.00 2006-11-09 08:22:14.909 313 18200.81 75.98 52734.72 88888.00 2006-11-09 08:22:15.409 313 18200.92 75.97 52734.60 88888.00 2006-11-09 08:22:15.909 313 18200.96 75.91 52734.49 88888.00 2006-11-09 08:22:16.409 313 18200.95 75.85 52734.46 88888.00 2006-11-09 08:22:16.909 313 18200.93 75.84 52734.50 88888.00 2006-11-09 08:22:17.409 313 18201.10 75.89 52734.57 88888.00 2006-11-09 08:22:17.909 313 18201.04 75.97 52734.68 88888.00 2006-11-09 08:22:18.409 313 18200.95 75.97 52734.56 88888.00 2006-11-09 08:22:18.909 313 18201.03 75.91 52734.50 88888.00 2006-11-09 08:22:19.409 313 18201.04 75.86 52734.64 88888.00 2006-11-09 08:22:19.909 313 18200.92 75.88 52734.76 88888.00 2006-11-09 08:22:20.409 313 18200.93 75.89 52734.67 88888.00 2006-11-09 08:22:20.909 313 18200.87 75.89 52734.50 88888.00 2006-11-09 08:22:21.409 313 18200.92 75.89 52734.43 88888.00 2006-11-09 08:22:21.909 313 18200.94 75.85 52734.58 88888.00 2006-11-09 08:22:22.409 313 18200.88 75.91 52734.62 88888.00 2006-11-09 08:22:22.909 313 18200.93 75.98 52734.66 88888.00 2006-11-09 08:22:23.409 313 18200.97 76.00 52734.67 88888.00 2006-11-09 08:22:23.909 313 18201.00 75.92 52734.80 88888.00 2006-11-09 08:22:24.409 313 18201.04 75.90 52734.78 88888.00 2006-11-09 08:22:24.909 313 18200.93 75.95 52734.74 88888.00 2006-11-09 08:22:25.409 313 18200.87 75.91 52734.78 88888.00 2006-11-09 08:22:25.909 313 18200.84 75.95 52734.74 88888.00 2006-11-09 08:22:26.409 313 18200.88 75.98 52734.69 88888.00 2006-11-09 08:22:26.909 313 18200.89 75.90 52734.63 88888.00 2006-11-09 08:22:27.409 313 18200.77 75.89 52734.69 88888.00 2006-11-09 08:22:27.909 313 18200.66 75.89 52734.67 88888.00 2006-11-09 08:22:28.409 313 18200.72 75.97 52734.66 88888.00 2006-11-09 08:22:28.909 313 18200.76 76.05 52734.68 88888.00 2006-11-09 08:22:29.409 313 18200.81 76.09 52734.74 88888.00 2006-11-09 08:22:29.909 313 18200.98 76.08 52734.78 88888.00 2006-11-09 08:22:30.409 313 18200.88 76.07 52734.91 88888.00 2006-11-09 08:22:30.909 313 18200.81 76.03 52734.94 88888.00 2006-11-09 08:22:31.409 313 18200.87 76.03 52734.85 88888.00 2006-11-09 08:22:31.909 313 18200.88 76.13 52734.77 88888.00 2006-11-09 08:22:32.409 313 18200.90 76.16 52734.80 88888.00 2006-11-09 08:22:32.909 313 18200.92 76.17 52734.80 88888.00 2006-11-09 08:22:33.409 313 18200.85 76.13 52734.81 88888.00 2006-11-09 08:22:33.909 313 18200.94 76.15 52734.78 88888.00 2006-11-09 08:22:34.409 313 18201.01 76.15 52734.81 88888.00 2006-11-09 08:22:34.909 313 18200.99 76.13 52734.87 88888.00 2006-11-09 08:22:35.409 313 18200.95 76.10 52734.80 88888.00 2006-11-09 08:22:35.909 313 18200.98 76.06 52734.76 88888.00 2006-11-09 08:22:36.409 313 18201.06 76.12 52734.78 88888.00 2006-11-09 08:22:36.909 313 18200.92 76.04 52734.64 88888.00 2006-11-09 08:22:37.409 313 18200.94 76.00 52734.58 88888.00 2006-11-09 08:22:37.909 313 18201.00 76.07 52734.60 88888.00 2006-11-09 08:22:38.409 313 18201.11 76.12 52734.69 88888.00 2006-11-09 08:22:38.909 313 18201.18 76.11 52734.74 88888.00 2006-11-09 08:22:39.409 313 18201.24 76.11 52734.77 88888.00 2006-11-09 08:22:39.909 313 18201.18 76.13 52734.77 88888.00 2006-11-09 08:22:40.409 313 18201.26 76.22 52734.62 88888.00 2006-11-09 08:22:40.909 313 18201.21 76.24 52734.49 88888.00 2006-11-09 08:22:41.409 313 18201.11 76.19 52734.48 88888.00 2006-11-09 08:22:41.909 313 18201.07 76.15 52734.50 88888.00 2006-11-09 08:22:42.409 313 18201.19 76.14 52734.54 88888.00 2006-11-09 08:22:42.909 313 18201.25 76.15 52734.60 88888.00 2006-11-09 08:22:43.409 313 18201.27 76.19 52734.62 88888.00 2006-11-09 08:22:43.909 313 18201.36 76.24 52734.49 88888.00 2006-11-09 08:22:44.409 313 18201.27 76.22 52734.51 88888.00 2006-11-09 08:22:44.909 313 18201.27 76.14 52734.53 88888.00 2006-11-09 08:22:45.409 313 18201.29 76.15 52734.56 88888.00 2006-11-09 08:22:45.909 313 18201.18 76.21 52734.50 88888.00 2006-11-09 08:22:46.409 313 18201.09 76.24 52734.48 88888.00 2006-11-09 08:22:46.909 313 18201.29 76.26 52734.46 88888.00 2006-11-09 08:22:47.409 313 18201.29 76.24 52734.45 88888.00 2006-11-09 08:22:47.909 313 18201.27 76.23 52734.45 88888.00 2006-11-09 08:22:48.409 313 18201.11 76.29 52734.54 88888.00 2006-11-09 08:22:48.909 313 18201.14 76.25 52734.60 88888.00 2006-11-09 08:22:49.409 313 18201.28 76.25 52734.57 88888.00 2006-11-09 08:22:49.909 313 18201.35 76.22 52734.56 88888.00 2006-11-09 08:22:50.409 313 18201.39 76.20 52734.50 88888.00 2006-11-09 08:22:50.909 313 18201.41 76.20 52734.65 88888.00 2006-11-09 08:22:51.409 313 18201.36 76.24 52734.67 88888.00 2006-11-09 08:22:51.909 313 18201.26 76.35 52734.63 88888.00 2006-11-09 08:22:52.409 313 18201.26 76.38 52734.66 88888.00 2006-11-09 08:22:52.909 313 18201.16 76.37 52734.57 88888.00 2006-11-09 08:22:53.409 313 18201.07 76.38 52734.67 88888.00 2006-11-09 08:22:53.909 313 18201.15 76.39 52734.71 88888.00 2006-11-09 08:22:54.409 313 18201.28 76.32 52734.68 88888.00 2006-11-09 08:22:54.909 313 18201.33 76.22 52734.67 88888.00 2006-11-09 08:22:55.409 313 18201.29 76.21 52734.67 88888.00 2006-11-09 08:22:55.909 313 18201.26 76.23 52734.71 88888.00 2006-11-09 08:22:56.409 313 18201.20 76.29 52734.68 88888.00 2006-11-09 08:22:56.909 313 18201.20 76.25 52734.76 88888.00 2006-11-09 08:22:57.409 313 18201.22 76.25 52734.79 88888.00 2006-11-09 08:22:57.909 313 18201.28 76.19 52734.77 88888.00 2006-11-09 08:22:58.409 313 18201.22 76.25 52734.71 88888.00 2006-11-09 08:22:58.909 313 18201.30 76.28 52734.68 88888.00 2006-11-09 08:22:59.409 313 18201.49 76.28 52734.74 88888.00 2006-11-09 08:22:59.909 313 18201.52 76.23 52734.64 88888.00 2006-11-09 08:23:00.409 313 18201.57 76.26 52734.60 88888.00 2006-11-09 08:23:00.909 313 18201.57 76.30 52734.52 88888.00 2006-11-09 08:23:01.409 313 18201.50 76.37 52734.53 88888.00 2006-11-09 08:23:01.909 313 18201.35 76.37 52734.53 88888.00 2006-11-09 08:23:02.409 313 18201.18 76.37 52734.57 88888.00 2006-11-09 08:23:02.909 313 18201.28 76.42 52734.57 88888.00 2006-11-09 08:23:03.409 313 18201.40 76.36 52734.52 88888.00 2006-11-09 08:23:03.909 313 18201.42 76.36 52734.53 88888.00 2006-11-09 08:23:04.409 313 18201.37 76.38 52734.62 88888.00 2006-11-09 08:23:04.909 313 18201.46 76.38 52734.61 88888.00 2006-11-09 08:23:05.409 313 18201.48 76.41 52734.58 88888.00 2006-11-09 08:23:05.909 313 18201.46 76.45 52734.48 88888.00 2006-11-09 08:23:06.409 313 18201.43 76.40 52734.49 88888.00 2006-11-09 08:23:06.909 313 18201.44 76.39 52734.43 88888.00 2006-11-09 08:23:07.409 313 18201.48 76.43 52734.48 88888.00 2006-11-09 08:23:07.909 313 18201.44 76.44 52734.39 88888.00 2006-11-09 08:23:08.409 313 18201.33 76.40 52734.42 88888.00 2006-11-09 08:23:08.909 313 18201.35 76.38 52734.41 88888.00 2006-11-09 08:23:09.409 313 18201.37 76.37 52734.40 88888.00 2006-11-09 08:23:09.909 313 18201.33 76.37 52734.51 88888.00 2006-11-09 08:23:10.409 313 18201.26 76.24 52734.58 88888.00 2006-11-09 08:23:10.909 313 18201.25 76.25 52734.53 88888.00 2006-11-09 08:23:11.409 313 18201.32 76.22 52734.51 88888.00 2006-11-09 08:23:11.909 313 18201.37 76.20 52734.52 88888.00 2006-11-09 08:23:12.409 313 18201.24 76.28 52734.48 88888.00 2006-11-09 08:23:12.909 313 18201.17 76.25 52734.46 88888.00 2006-11-09 08:23:13.409 313 18201.18 76.24 52734.38 88888.00 2006-11-09 08:23:13.909 313 18201.27 76.25 52734.40 88888.00 2006-11-09 08:23:14.409 313 18201.30 76.23 52734.39 88888.00 2006-11-09 08:23:14.909 313 18201.17 76.16 52734.38 88888.00 2006-11-09 08:23:15.409 313 18201.27 76.23 52734.41 88888.00 2006-11-09 08:23:15.909 313 18201.22 76.24 52734.40 88888.00 2006-11-09 08:23:16.409 313 18201.25 76.22 52734.36 88888.00 2006-11-09 08:23:16.909 313 18201.27 76.22 52734.36 88888.00 2006-11-09 08:23:17.409 313 18201.21 76.23 52734.32 88888.00 2006-11-09 08:23:17.909 313 18201.33 76.19 52734.36 88888.00 2006-11-09 08:23:18.409 313 18201.31 76.20 52734.38 88888.00 2006-11-09 08:23:18.909 313 18201.33 76.17 52734.48 88888.00 2006-11-09 08:23:19.409 313 18201.44 76.17 52734.51 88888.00 2006-11-09 08:23:19.909 313 18201.52 76.18 52734.56 88888.00 2006-11-09 08:23:20.409 313 18201.60 76.23 52734.58 88888.00 2006-11-09 08:23:20.909 313 18201.65 76.23 52734.68 88888.00 2006-11-09 08:23:21.409 313 18201.48 76.32 52734.61 88888.00 2006-11-09 08:23:21.909 313 18201.44 76.24 52734.55 88888.00 2006-11-09 08:23:22.409 313 18201.36 76.17 52734.56 88888.00 2006-11-09 08:23:22.909 313 18201.38 76.20 52734.46 88888.00 2006-11-09 08:23:23.409 313 18201.32 76.23 52734.44 88888.00 2006-11-09 08:23:23.909 313 18201.18 76.18 52734.46 88888.00 2006-11-09 08:23:24.409 313 18201.35 76.18 52734.40 88888.00 2006-11-09 08:23:24.909 313 18201.29 76.18 52734.28 88888.00 2006-11-09 08:23:25.409 313 18201.37 76.19 52734.43 88888.00 2006-11-09 08:23:25.909 313 18201.44 76.31 52734.37 88888.00 2006-11-09 08:23:26.409 313 18201.42 76.28 52734.40 88888.00 2006-11-09 08:23:26.909 313 18201.30 76.11 52734.46 88888.00 2006-11-09 08:23:27.409 313 18201.36 76.14 52734.42 88888.00 2006-11-09 08:23:27.909 313 18201.36 76.15 52734.44 88888.00 2006-11-09 08:23:28.409 313 18201.31 76.20 52734.50 88888.00 2006-11-09 08:23:28.909 313 18201.38 76.15 52734.54 88888.00 2006-11-09 08:23:29.409 313 18201.42 76.05 52734.43 88888.00 2006-11-09 08:23:29.909 313 18201.42 76.00 52734.45 88888.00 2006-11-09 08:23:30.409 313 18201.38 76.06 52734.50 88888.00 2006-11-09 08:23:30.909 313 18201.36 76.14 52734.51 88888.00 2006-11-09 08:23:31.409 313 18201.37 76.21 52734.52 88888.00 2006-11-09 08:23:31.909 313 18201.40 76.24 52734.56 88888.00 2006-11-09 08:23:32.409 313 18201.27 76.24 52734.55 88888.00 2006-11-09 08:23:32.909 313 18201.28 76.19 52734.57 88888.00 2006-11-09 08:23:33.409 313 18201.42 76.14 52734.61 88888.00 2006-11-09 08:23:33.909 313 18201.53 76.18 52734.64 88888.00 2006-11-09 08:23:34.409 313 18201.49 76.20 52734.57 88888.00 2006-11-09 08:23:34.909 313 18201.41 76.21 52734.46 88888.00 2006-11-09 08:23:35.409 313 18201.53 76.19 52734.44 88888.00 2006-11-09 08:23:35.909 313 18201.44 76.17 52734.49 88888.00 2006-11-09 08:23:36.406 313 18201.43 76.16 52734.40 88888.00 2006-11-09 08:23:36.906 313 18201.28 76.17 52734.36 88888.00 2006-11-09 08:23:37.406 313 18201.30 76.14 52734.39 88888.00 2006-11-09 08:23:37.906 313 18201.43 76.12 52734.36 88888.00 2006-11-09 08:23:38.406 313 18201.47 76.13 52734.44 88888.00 2006-11-09 08:23:38.906 313 18201.40 76.15 52734.38 88888.00 2006-11-09 08:23:39.406 313 18201.37 76.14 52734.31 88888.00 2006-11-09 08:23:39.906 313 18201.28 76.13 52734.20 88888.00 2006-11-09 08:23:40.406 313 18201.14 76.02 52734.21 88888.00 2006-11-09 08:23:40.906 313 18201.16 75.99 52734.21 88888.00 2006-11-09 08:23:41.406 313 18201.28 75.99 52734.18 88888.00 2006-11-09 08:23:41.906 313 18201.35 76.06 52734.26 88888.00 2006-11-09 08:23:42.406 313 18201.41 76.07 52734.19 88888.00 2006-11-09 08:23:42.906 313 18201.48 76.08 52734.18 88888.00 2006-11-09 08:23:43.406 313 18201.48 76.03 52734.28 88888.00 2006-11-09 08:23:43.906 313 18201.47 75.99 52734.29 88888.00 2006-11-09 08:23:44.406 313 18201.48 76.04 52734.30 88888.00 2006-11-09 08:23:44.906 313 18201.48 76.09 52734.37 88888.00 2006-11-09 08:23:45.406 313 18201.36 76.09 52734.33 88888.00 2006-11-09 08:23:45.906 313 18201.40 75.99 52734.33 88888.00 2006-11-09 08:23:46.406 313 18201.38 75.95 52734.38 88888.00 2006-11-09 08:23:46.906 313 18201.27 75.90 52734.43 88888.00 2006-11-09 08:23:47.406 313 18201.35 75.95 52734.28 88888.00 2006-11-09 08:23:47.906 313 18201.44 75.97 52734.34 88888.00 2006-11-09 08:23:48.406 313 18201.40 76.00 52734.31 88888.00 2006-11-09 08:23:48.906 313 18201.36 76.03 52734.41 88888.00 2006-11-09 08:23:49.406 313 18201.32 76.11 52734.43 88888.00 2006-11-09 08:23:49.906 313 18201.28 76.11 52734.49 88888.00 2006-11-09 08:23:50.406 313 18201.29 76.10 52734.45 88888.00 2006-11-09 08:23:50.906 313 18201.31 76.12 52734.37 88888.00 2006-11-09 08:23:51.406 313 18201.24 76.05 52734.51 88888.00 2006-11-09 08:23:51.906 313 18201.29 76.01 52734.58 88888.00 2006-11-09 08:23:52.406 313 18201.39 75.99 52734.58 88888.00 2006-11-09 08:23:52.906 313 18201.33 75.94 52734.60 88888.00 2006-11-09 08:23:53.406 313 18201.26 75.97 52734.71 88888.00 2006-11-09 08:23:53.906 313 18201.26 75.96 52734.76 88888.00 2006-11-09 08:23:54.406 313 18201.24 75.92 52734.65 88888.00 2006-11-09 08:23:54.906 313 18201.19 75.82 52734.65 88888.00 2006-11-09 08:23:55.406 313 18201.09 75.79 52734.53 88888.00 2006-11-09 08:23:55.906 313 18201.03 75.87 52734.49 88888.00 2006-11-09 08:23:56.406 313 18201.11 75.96 52734.52 88888.00 2006-11-09 08:23:56.906 313 18201.20 75.90 52734.63 88888.00 2006-11-09 08:23:57.406 313 18201.12 75.90 52734.73 88888.00 2006-11-09 08:23:57.906 313 18201.20 75.99 52734.74 88888.00 2006-11-09 08:23:58.406 313 18201.16 75.98 52734.67 88888.00 2006-11-09 08:23:58.906 313 18201.08 75.89 52734.52 88888.00 2006-11-09 08:23:59.406 313 18200.97 75.89 52734.51 88888.00 2006-11-09 08:23:59.906 313 18201.03 75.91 52734.56 88888.00 2006-11-09 08:24:00.406 313 18201.08 75.99 52734.71 88888.00 2006-11-09 08:24:00.906 313 18201.12 76.00 52734.76 88888.00 2006-11-09 08:24:01.406 313 18201.22 76.01 52734.80 88888.00 2006-11-09 08:24:01.906 313 18201.25 75.92 52734.76 88888.00 2006-11-09 08:24:02.406 313 18201.21 75.88 52734.72 88888.00 2006-11-09 08:24:02.906 313 18201.01 75.91 52734.63 88888.00 2006-11-09 08:24:03.406 313 18201.04 75.94 52734.68 88888.00 2006-11-09 08:24:03.906 313 18201.00 75.95 52734.71 88888.00 2006-11-09 08:24:04.406 313 18201.03 76.03 52734.74 88888.00 2006-11-09 08:24:04.906 313 18201.20 76.02 52734.77 88888.00 2006-11-09 08:24:05.406 313 18201.04 75.98 52734.83 88888.00 2006-11-09 08:24:05.906 313 18201.00 75.97 52734.80 88888.00 2006-11-09 08:24:06.406 313 18201.00 75.89 52734.89 88888.00 2006-11-09 08:24:06.906 313 18200.94 75.81 52734.88 88888.00 2006-11-09 08:24:07.406 313 18200.93 75.80 52734.74 88888.00 2006-11-09 08:24:07.906 313 18200.90 75.87 52734.67 88888.00 2006-11-09 08:24:08.406 313 18200.86 75.86 52734.58 88888.00 2006-11-09 08:24:08.906 313 18200.83 75.84 52734.55 88888.00 2006-11-09 08:24:09.406 313 18200.93 75.78 52734.60 88888.00 2006-11-09 08:24:09.906 313 18200.77 75.82 52734.64 88888.00 2006-11-09 08:24:10.406 313 18200.72 75.88 52734.72 88888.00 2006-11-09 08:24:10.906 313 18200.82 75.91 52734.69 88888.00 2006-11-09 08:24:11.406 313 18200.78 75.95 52734.65 88888.00 2006-11-09 08:24:11.906 313 18200.77 75.98 52734.64 88888.00 2006-11-09 08:24:12.406 313 18200.89 75.95 52734.66 88888.00 2006-11-09 08:24:12.906 313 18200.83 75.98 52734.65 88888.00 2006-11-09 08:24:13.406 313 18200.94 75.96 52734.65 88888.00 2006-11-09 08:24:13.906 313 18200.97 75.98 52734.72 88888.00 2006-11-09 08:24:14.406 313 18200.95 75.95 52734.84 88888.00 2006-11-09 08:24:14.906 313 18200.82 75.98 52734.74 88888.00 2006-11-09 08:24:15.406 313 18200.75 76.04 52734.68 88888.00 2006-11-09 08:24:15.906 313 18200.70 76.05 52734.77 88888.00 2006-11-09 08:24:16.406 313 18200.78 76.06 52734.86 88888.00 2006-11-09 08:24:16.906 313 18200.84 76.01 52734.80 88888.00 2006-11-09 08:24:17.406 313 18200.76 75.90 52734.66 88888.00 2006-11-09 08:24:17.906 313 18200.76 75.99 52734.67 88888.00 2006-11-09 08:24:18.406 313 18200.84 76.02 52734.72 88888.00 2006-11-09 08:24:18.906 313 18200.93 76.01 52734.62 88888.00 2006-11-09 08:24:19.406 313 18200.78 75.95 52734.64 88888.00 2006-11-09 08:24:19.906 313 18200.72 75.95 52734.72 88888.00 2006-11-09 08:24:20.406 313 18200.77 76.07 52734.71 88888.00 2006-11-09 08:24:20.906 313 18200.83 76.05 52734.63 88888.00 2006-11-09 08:24:21.406 313 18200.87 76.08 52734.53 88888.00 2006-11-09 08:24:21.906 313 18200.93 76.09 52734.48 88888.00 2006-11-09 08:24:22.406 313 18200.70 76.02 52734.49 88888.00 2006-11-09 08:24:22.906 313 18200.63 76.02 52734.56 88888.00 2006-11-09 08:24:23.406 313 18200.59 75.98 52734.63 88888.00 2006-11-09 08:24:23.906 313 18200.56 76.02 52734.57 88888.00 2006-11-09 08:24:24.406 313 18200.52 76.06 52734.55 88888.00 2006-11-09 08:24:24.906 313 18200.53 76.14 52734.53 88888.00 2006-11-09 08:24:25.406 313 18200.63 76.03 52734.51 88888.00 2006-11-09 08:24:25.906 313 18200.63 76.09 52734.56 88888.00 2006-11-09 08:24:26.406 313 18200.52 76.17 52734.64 88888.00 2006-11-09 08:24:26.906 313 18200.59 76.17 52734.56 88888.00 2006-11-09 08:24:27.406 313 18200.75 76.13 52734.52 88888.00 2006-11-09 08:24:27.906 313 18200.70 76.11 52734.52 88888.00 2006-11-09 08:24:28.406 313 18200.57 76.12 52734.62 88888.00 2006-11-09 08:24:28.906 313 18200.52 76.06 52734.67 88888.00 2006-11-09 08:24:29.406 313 18200.41 76.04 52734.72 88888.00 2006-11-09 08:24:29.906 313 18200.40 76.04 52734.73 88888.00 2006-11-09 08:24:30.406 313 18200.50 76.01 52734.62 88888.00 2006-11-09 08:24:30.906 313 18200.55 75.95 52734.62 88888.00 2006-11-09 08:24:31.406 313 18200.48 75.97 52734.71 88888.00 2006-11-09 08:24:31.906 313 18200.48 75.97 52734.64 88888.00 2006-11-09 08:24:32.406 313 18200.41 76.02 52734.56 88888.00 2006-11-09 08:24:32.906 313 18200.46 76.04 52734.56 88888.00 2006-11-09 08:24:33.406 313 18200.56 76.03 52734.54 88888.00 2006-11-09 08:24:33.906 313 18200.54 75.99 52734.57 88888.00 2006-11-09 08:24:34.406 313 18200.51 76.06 52734.58 88888.00 2006-11-09 08:24:34.906 313 18200.49 76.09 52734.51 88888.00 2006-11-09 08:24:35.406 313 18200.45 76.06 52734.43 88888.00 2006-11-09 08:24:35.906 313 18200.48 76.10 52734.51 88888.00 2006-11-09 08:24:36.406 313 18200.39 76.08 52734.51 88888.00 2006-11-09 08:24:36.906 313 18200.41 76.06 52734.51 88888.00 2006-11-09 08:24:37.406 313 18200.33 76.05 52734.56 88888.00 2006-11-09 08:24:37.906 313 18200.42 76.05 52734.51 88888.00 2006-11-09 08:24:38.406 313 18200.46 76.05 52734.57 88888.00 2006-11-09 08:24:38.906 313 18200.42 76.14 52734.54 88888.00 2006-11-09 08:24:39.406 313 18200.42 76.12 52734.56 88888.00 2006-11-09 08:24:39.906 313 18200.51 76.09 52734.46 88888.00 2006-11-09 08:24:40.406 313 18200.51 76.09 52734.39 88888.00 2006-11-09 08:24:40.906 313 18200.52 76.02 52734.31 88888.00 2006-11-09 08:24:41.406 313 18200.59 76.06 52734.31 88888.00 2006-11-09 08:24:41.906 313 18200.60 76.10 52734.40 88888.00 2006-11-09 08:24:42.406 313 18200.56 76.04 52734.60 88888.00 2006-11-09 08:24:42.906 313 18200.52 76.09 52734.66 88888.00 2006-11-09 08:24:43.406 313 18200.56 76.14 52734.67 88888.00 2006-11-09 08:24:43.906 313 18200.49 76.18 52734.72 88888.00 2006-11-09 08:24:44.406 313 18200.53 76.21 52734.64 88888.00 2006-11-09 08:24:44.906 313 18200.65 76.21 52734.57 88888.00 2006-11-09 08:24:45.406 313 18200.68 76.15 52734.55 88888.00 2006-11-09 08:24:45.906 313 18200.71 76.16 52734.62 88888.00 2006-11-09 08:24:46.406 313 18200.67 76.18 52734.69 88888.00 2006-11-09 08:24:46.906 313 18200.57 76.19 52734.63 88888.00 2006-11-09 08:24:47.406 313 18200.64 76.24 52734.60 88888.00 2006-11-09 08:24:47.906 313 18200.55 76.23 52734.64 88888.00 2006-11-09 08:24:48.406 313 18200.52 76.20 52734.68 88888.00 2006-11-09 08:24:48.906 313 18200.48 76.21 52734.65 88888.00 2006-11-09 08:24:49.406 313 18200.50 76.23 52734.64 88888.00 2006-11-09 08:24:49.906 313 18200.49 76.22 52734.54 88888.00 2006-11-09 08:24:50.406 313 18200.48 76.22 52734.55 88888.00 2006-11-09 08:24:50.906 313 18200.46 76.30 52734.40 88888.00 2006-11-09 08:24:51.406 313 18200.42 76.30 52734.32 88888.00 2006-11-09 08:24:51.906 313 18200.49 76.23 52734.25 88888.00 2006-11-09 08:24:52.406 313 18200.49 76.18 52734.21 88888.00 2006-11-09 08:24:52.906 313 18200.53 76.17 52734.33 88888.00 2006-11-09 08:24:53.406 313 18200.46 76.15 52734.36 88888.00 2006-11-09 08:24:53.906 313 18200.50 76.14 52734.34 88888.00 2006-11-09 08:24:54.406 313 18200.51 76.13 52734.46 88888.00 2006-11-09 08:24:54.906 313 18200.66 76.20 52734.51 88888.00 2006-11-09 08:24:55.406 313 18200.76 76.26 52734.39 88888.00 2006-11-09 08:24:55.906 313 18200.78 76.22 52734.44 88888.00 2006-11-09 08:24:56.406 313 18200.79 76.25 52734.40 88888.00 2006-11-09 08:24:56.906 313 18200.73 76.28 52734.33 88888.00 2006-11-09 08:24:57.406 313 18200.78 76.23 52734.30 88888.00 2006-11-09 08:24:57.906 313 18200.85 76.20 52734.34 88888.00 2006-11-09 08:24:58.406 313 18200.88 76.22 52734.40 88888.00 2006-11-09 08:24:58.906 313 18200.92 76.26 52734.31 88888.00 2006-11-09 08:24:59.406 313 18200.87 76.21 52734.39 88888.00 2006-11-09 08:24:59.906 313 18200.90 76.13 52734.38 88888.00 2006-11-09 08:25:00.406 313 18200.94 76.12 52734.34 88888.00 2006-11-09 08:25:00.906 313 18200.98 76.14 52734.34 88888.00 2006-11-09 08:25:01.406 313 18201.01 76.13 52734.50 88888.00 2006-11-09 08:25:01.906 313 18200.94 76.22 52734.53 88888.00 2006-11-09 08:25:02.406 313 18200.94 76.25 52734.52 88888.00 2006-11-09 08:25:02.906 313 18200.97 76.24 52734.40 88888.00 2006-11-09 08:25:03.406 313 18200.84 76.26 52734.37 88888.00 2006-11-09 08:25:03.906 313 18200.87 76.16 52734.33 88888.00 2006-11-09 08:25:04.406 313 18200.96 76.14 52734.50 88888.00 2006-11-09 08:25:04.906 313 18200.87 76.18 52734.55 88888.00 2006-11-09 08:25:05.406 313 18200.84 76.15 52734.57 88888.00 2006-11-09 08:25:05.906 313 18200.86 76.10 52734.50 88888.00 2006-11-09 08:25:06.406 313 18201.04 76.13 52734.40 88888.00 2006-11-09 08:25:06.906 313 18201.11 76.13 52734.34 88888.00 2006-11-09 08:25:07.406 313 18200.99 76.12 52734.39 88888.00 2006-11-09 08:25:07.906 313 18200.98 76.10 52734.39 88888.00 2006-11-09 08:25:08.406 313 18201.06 76.07 52734.39 88888.00 2006-11-09 08:25:08.906 313 18201.03 76.08 52734.46 88888.00 2006-11-09 08:25:09.406 313 18201.03 76.07 52734.40 88888.00 2006-11-09 08:25:09.906 313 18201.04 76.11 52734.32 88888.00 2006-11-09 08:25:10.406 313 18201.17 76.15 52734.23 88888.00 2006-11-09 08:25:10.906 313 18201.18 76.16 52734.30 88888.00 2006-11-09 08:25:11.406 313 18201.07 76.21 52734.26 88888.00 2006-11-09 08:25:11.906 313 18201.15 76.17 52734.26 88888.00 2006-11-09 08:25:12.406 313 18201.15 76.13 52734.39 88888.00 2006-11-09 08:25:12.906 313 18201.15 76.05 52734.37 88888.00 2006-11-09 08:25:13.406 313 18201.14 76.02 52734.38 88888.00 2006-11-09 08:25:13.906 313 18201.10 76.11 52734.34 88888.00 2006-11-09 08:25:14.406 313 18201.17 76.15 52734.39 88888.00 2006-11-09 08:25:14.906 313 18201.09 76.13 52734.36 88888.00 2006-11-09 08:25:15.406 313 18200.95 76.08 52734.34 88888.00 2006-11-09 08:25:15.906 313 18201.06 76.15 52734.28 88888.00 2006-11-09 08:25:16.406 313 18200.98 76.19 52734.36 88888.00 2006-11-09 08:25:16.906 313 18200.98 76.12 52734.39 88888.00 2006-11-09 08:25:17.406 313 18201.03 76.03 52734.33 88888.00 2006-11-09 08:25:17.906 313 18201.04 75.98 52734.14 88888.00 2006-11-09 08:25:18.406 313 18200.96 76.10 52734.05 88888.00 2006-11-09 08:25:18.906 313 18200.87 76.09 52734.06 88888.00 2006-11-09 08:25:19.406 313 18200.87 75.99 52734.05 88888.00 2006-11-09 08:25:19.906 313 18200.98 76.01 52734.19 88888.00 2006-11-09 08:25:20.406 313 18200.96 76.04 52734.13 88888.00 2006-11-09 08:25:20.906 313 18201.08 76.00 52734.18 88888.00 2006-11-09 08:25:21.406 313 18201.15 76.03 52734.29 88888.00 2006-11-09 08:25:21.906 313 18200.98 76.00 52734.31 88888.00 2006-11-09 08:25:22.406 313 18200.93 75.97 52734.28 88888.00 2006-11-09 08:25:22.906 313 18200.84 76.04 52734.26 88888.00 2006-11-09 08:25:23.406 313 18200.97 75.94 52734.25 88888.00 2006-11-09 08:25:23.906 313 18200.95 75.89 52734.14 88888.00 2006-11-09 08:25:24.406 313 18200.90 75.91 52733.98 88888.00 2006-11-09 08:25:24.906 313 18200.92 75.94 52733.98 88888.00 2006-11-09 08:25:25.406 313 18201.06 76.01 52734.14 88888.00 2006-11-09 08:25:25.906 313 18201.11 75.99 52734.23 88888.00 2006-11-09 08:25:26.406 313 18201.10 75.95 52734.26 88888.00 2006-11-09 08:25:26.906 313 18201.10 75.95 52734.26 88888.00 2006-11-09 08:25:27.406 313 18201.11 75.92 52734.23 88888.00 2006-11-09 08:25:27.906 313 18201.14 75.97 52734.20 88888.00 2006-11-09 08:25:28.406 313 18201.10 75.98 52734.13 88888.00 2006-11-09 08:25:28.906 313 18201.11 75.98 52734.11 88888.00 2006-11-09 08:25:29.406 313 18201.08 75.97 52734.13 88888.00 2006-11-09 08:25:29.906 313 18201.12 75.88 52734.09 88888.00 2006-11-09 08:25:30.406 313 18201.31 75.90 52734.04 88888.00 2006-11-09 08:25:30.906 313 18201.19 75.91 52733.98 88888.00 2006-11-09 08:25:31.406 313 18201.21 75.91 52734.06 88888.00 2006-11-09 08:25:31.906 313 18201.07 75.88 52734.17 88888.00 2006-11-09 08:25:32.406 313 18201.26 75.89 52734.14 88888.00 2006-11-09 08:25:32.906 313 18201.29 75.99 52734.11 88888.00 2006-11-09 08:25:33.406 313 18201.33 75.97 52734.14 88888.00 2006-11-09 08:25:33.906 313 18201.22 75.92 52734.09 88888.00 2006-11-09 08:25:34.406 313 18201.25 75.89 52734.03 88888.00 2006-11-09 08:25:34.906 313 18201.24 75.89 52734.10 88888.00 2006-11-09 08:25:35.406 313 18201.10 75.90 52734.19 88888.00 2006-11-09 08:25:35.906 313 18201.06 75.91 52734.25 88888.00 2006-11-09 08:25:36.406 313 18201.16 75.89 52734.27 88888.00 2006-11-09 08:25:36.906 313 18201.19 75.87 52734.31 88888.00 2006-11-09 08:25:37.406 313 18201.21 75.94 52734.18 88888.00 2006-11-09 08:25:37.906 313 18201.28 75.98 52734.08 88888.00 2006-11-09 08:25:38.406 313 18201.28 75.92 52733.95 88888.00 2006-11-09 08:25:38.906 313 18201.36 75.86 52734.09 88888.00 2006-11-09 08:25:39.406 313 18201.26 75.82 52733.94 88888.00 2006-11-09 08:25:39.906 313 18201.21 75.82 52734.04 88888.00 2006-11-09 08:25:40.406 313 18201.12 75.89 52734.09 88888.00 2006-11-09 08:25:40.906 313 18201.14 75.89 52733.96 88888.00 2006-11-09 08:25:41.406 313 18201.32 75.88 52733.98 88888.00 2006-11-09 08:25:41.906 313 18201.33 75.85 52734.07 88888.00 2006-11-09 08:25:42.406 313 18201.38 75.76 52734.11 88888.00 2006-11-09 08:25:42.906 313 18201.33 75.70 52734.15 88888.00 2006-11-09 08:25:43.406 313 18201.28 75.77 52734.04 88888.00 2006-11-09 08:25:43.906 313 18201.18 75.89 52734.02 88888.00 2006-11-09 08:25:44.406 313 18201.28 75.95 52734.00 88888.00 2006-11-09 08:25:44.906 313 18201.16 75.90 52734.04 88888.00 2006-11-09 08:25:45.406 313 18201.30 75.88 52734.08 88888.00 2006-11-09 08:25:45.906 313 18201.37 75.94 52734.14 88888.00 2006-11-09 08:25:46.406 313 18201.28 75.97 52734.20 88888.00 2006-11-09 08:25:46.906 313 18201.14 76.03 52734.25 88888.00 2006-11-09 08:25:47.406 313 18201.16 76.06 52734.18 88888.00 2006-11-09 08:25:47.906 313 18201.46 76.06 52734.13 88888.00 2006-11-09 08:25:48.406 313 18201.52 76.05 52734.15 88888.00 2006-11-09 08:25:48.906 313 18201.64 75.97 52734.18 88888.00 2006-11-09 08:25:49.406 313 18201.64 75.98 52734.21 88888.00 2006-11-09 08:25:49.906 313 18201.61 75.92 52734.21 88888.00 2006-11-09 08:25:50.406 313 18201.55 75.87 52734.30 88888.00 2006-11-09 08:25:50.906 313 18201.48 75.79 52734.26 88888.00 2006-11-09 08:25:51.406 313 18201.54 75.85 52734.28 88888.00 2006-11-09 08:25:51.906 313 18201.53 75.89 52734.23 88888.00 2006-11-09 08:25:52.406 313 18201.49 75.95 52734.16 88888.00 2006-11-09 08:25:52.906 313 18201.49 75.96 52734.18 88888.00 2006-11-09 08:25:53.406 313 18201.60 75.88 52734.19 88888.00 2006-11-09 08:25:53.906 313 18201.64 75.90 52734.23 88888.00 2006-11-09 08:25:54.406 313 18201.61 75.99 52734.31 88888.00 2006-11-09 08:25:54.906 313 18201.42 75.97 52734.32 88888.00 2006-11-09 08:25:55.406 313 18201.27 75.90 52734.38 88888.00 2006-11-09 08:25:55.906 313 18201.33 75.95 52734.32 88888.00 2006-11-09 08:25:56.406 313 18201.31 75.91 52734.21 88888.00 2006-11-09 08:25:56.906 313 18201.20 75.87 52734.18 88888.00 2006-11-09 08:25:57.406 313 18201.20 75.86 52734.26 88888.00 2006-11-09 08:25:57.906 313 18201.28 75.88 52734.28 88888.00 2006-11-09 08:25:58.406 313 18201.41 75.84 52734.30 88888.00 2006-11-09 08:25:58.906 313 18201.37 75.81 52734.18 88888.00 2006-11-09 08:25:59.406 313 18201.32 75.80 52734.19 88888.00 2006-11-09 08:25:59.906 313 18201.18 75.81 52734.21 88888.00 2006-11-09 08:26:00.406 313 18201.05 75.80 52734.21 88888.00 2006-11-09 08:26:00.906 313 18201.30 75.82 52734.15 88888.00 2006-11-09 08:26:01.406 313 18201.27 75.86 52734.16 88888.00 2006-11-09 08:26:01.906 313 18201.30 75.85 52734.26 88888.00 2006-11-09 08:26:02.406 313 18201.19 75.84 52734.25 88888.00 2006-11-09 08:26:02.906 313 18201.15 75.92 52734.31 88888.00 2006-11-09 08:26:03.406 313 18201.31 75.90 52734.37 88888.00 2006-11-09 08:26:03.906 313 18201.37 75.89 52734.29 88888.00 2006-11-09 08:26:04.406 313 18201.31 75.95 52734.28 88888.00 2006-11-09 08:26:04.906 313 18201.49 75.98 52734.29 88888.00 2006-11-09 08:26:05.406 313 18201.48 75.99 52734.26 88888.00 2006-11-09 08:26:05.906 313 18201.38 76.00 52734.31 88888.00 2006-11-09 08:26:06.406 313 18201.30 75.99 52734.48 88888.00 2006-11-09 08:26:06.906 313 18201.37 75.97 52734.45 88888.00 2006-11-09 08:26:07.406 313 18201.36 75.96 52734.49 88888.00 2006-11-09 08:26:07.906 313 18201.33 75.94 52734.52 88888.00 2006-11-09 08:26:08.406 313 18201.35 75.92 52734.52 88888.00 2006-11-09 08:26:08.906 313 18201.38 75.86 52734.39 88888.00 2006-11-09 08:26:09.406 313 18201.38 75.88 52734.30 88888.00 2006-11-09 08:26:09.906 313 18201.35 75.94 52734.22 88888.00 2006-11-09 08:26:10.406 313 18201.39 75.89 52734.31 88888.00 2006-11-09 08:26:10.906 313 18201.28 75.89 52734.33 88888.00 2006-11-09 08:26:11.406 313 18201.25 75.84 52734.21 88888.00 2006-11-09 08:26:11.906 313 18201.10 75.74 52734.21 88888.00 2006-11-09 08:26:12.406 313 18200.97 75.71 52734.36 88888.00 2006-11-09 08:26:12.906 313 18200.97 75.82 52734.39 88888.00 2006-11-09 08:26:13.406 313 18201.12 75.90 52734.50 88888.00 2006-11-09 08:26:13.906 313 18201.19 75.82 52734.45 88888.00 2006-11-09 08:26:14.406 313 18201.19 75.79 52734.34 88888.00 2006-11-09 08:26:14.906 313 18201.28 75.81 52734.39 88888.00 2006-11-09 08:26:15.406 313 18201.22 75.83 52734.33 88888.00 2006-11-09 08:26:15.906 313 18201.38 75.85 52734.22 88888.00 2006-11-09 08:26:16.406 313 18201.21 75.84 52734.23 88888.00 2006-11-09 08:26:16.906 313 18201.01 75.86 52734.30 88888.00 2006-11-09 08:26:17.406 313 18201.11 75.89 52734.39 88888.00 2006-11-09 08:26:17.906 313 18201.08 75.98 52734.21 88888.00 2006-11-09 08:26:18.406 313 18200.99 76.02 52734.21 88888.00 2006-11-09 08:26:18.906 313 18201.09 75.98 52734.25 88888.00 2006-11-09 08:26:19.406 313 18201.07 75.89 52734.26 88888.00 2006-11-09 08:26:19.906 313 18200.98 75.83 52734.22 88888.00 2006-11-09 08:26:20.406 313 18201.05 75.88 52734.23 88888.00 2006-11-09 08:26:20.906 313 18200.93 75.86 52734.30 88888.00 2006-11-09 08:26:21.406 313 18200.83 75.92 52734.30 88888.00 2006-11-09 08:26:21.906 313 18200.88 75.91 52734.39 88888.00 2006-11-09 08:26:22.406 313 18200.89 75.89 52734.34 88888.00 2006-11-09 08:26:22.906 313 18200.96 75.88 52734.33 88888.00 2006-11-09 08:26:23.406 313 18201.10 75.92 52734.31 88888.00 2006-11-09 08:26:23.906 313 18201.19 75.97 52734.30 88888.00 2006-11-09 08:26:24.406 313 18201.22 75.90 52734.27 88888.00 2006-11-09 08:26:24.906 313 18201.27 75.86 52734.27 88888.00 2006-11-09 08:26:25.406 313 18201.32 75.89 52734.26 88888.00 2006-11-09 08:26:25.906 313 18201.42 75.99 52734.19 88888.00 2006-11-09 08:26:26.406 313 18201.32 75.99 52734.04 88888.00 2006-11-09 08:26:26.906 313 18201.20 75.90 52734.04 88888.00 2006-11-09 08:26:27.406 313 18201.24 75.95 52733.98 88888.00 2006-11-09 08:26:27.906 313 18201.38 75.88 52734.03 88888.00 2006-11-09 08:26:28.406 313 18201.29 75.91 52733.97 88888.00 2006-11-09 08:26:28.906 313 18201.18 75.99 52733.95 88888.00 2006-11-09 08:26:29.406 313 18201.08 75.97 52733.99 88888.00 2006-11-09 08:26:29.906 313 18200.99 75.91 52734.05 88888.00 2006-11-09 08:26:30.406 313 18200.89 75.88 52734.08 88888.00 2006-11-09 08:26:30.906 313 18201.07 75.88 52734.09 88888.00 2006-11-09 08:26:31.406 313 18201.03 75.89 52734.09 88888.00 2006-11-09 08:26:31.906 313 18200.94 75.96 52734.19 88888.00 2006-11-09 08:26:32.406 313 18201.00 76.01 52734.22 88888.00 2006-11-09 08:26:32.906 313 18201.12 75.96 52734.13 88888.00 2006-11-09 08:26:33.406 313 18201.01 75.87 52734.17 88888.00 2006-11-09 08:26:33.906 313 18200.99 75.90 52734.17 88888.00 2006-11-09 08:26:34.406 313 18200.95 75.92 52734.10 88888.00 2006-11-09 08:26:34.906 313 18201.01 75.95 52734.05 88888.00 2006-11-09 08:26:35.406 313 18201.01 76.01 52734.19 88888.00 2006-11-09 08:26:35.906 313 18201.11 76.01 52734.28 88888.00 2006-11-09 08:26:36.406 313 18201.15 75.96 52734.28 88888.00 2006-11-09 08:26:36.906 313 18201.01 75.90 52734.31 88888.00 2006-11-09 08:26:37.406 313 18201.05 75.92 52734.23 88888.00 2006-11-09 08:26:37.906 313 18201.09 75.99 52734.28 88888.00 2006-11-09 08:26:38.406 313 18201.05 75.90 52734.22 88888.00 2006-11-09 08:26:38.906 313 18201.01 75.84 52734.21 88888.00 2006-11-09 08:26:39.406 313 18200.95 75.94 52734.18 88888.00 2006-11-09 08:26:39.906 313 18201.01 75.92 52734.29 88888.00 2006-11-09 08:26:40.406 313 18201.03 75.88 52734.34 88888.00 2006-11-09 08:26:40.906 313 18201.14 75.87 52734.31 88888.00 2006-11-09 08:26:41.406 313 18201.08 75.90 52734.39 88888.00 2006-11-09 08:26:41.906 313 18201.07 75.89 52734.33 88888.00 2006-11-09 08:26:42.406 313 18200.98 75.85 52734.32 88888.00 2006-11-09 08:26:42.906 313 18201.14 75.86 52734.23 88888.00 2006-11-09 08:26:43.406 313 18200.93 75.88 52734.16 88888.00 2006-11-09 08:26:43.906 313 18200.96 75.90 52734.21 88888.00 2006-11-09 08:26:44.406 313 18201.22 75.94 52734.29 88888.00 2006-11-09 08:26:44.906 313 18201.22 75.86 52734.21 88888.00 2006-11-09 08:26:45.406 313 18201.46 75.86 52734.37 88888.00 2006-11-09 08:26:45.906 313 18201.22 75.86 52734.39 88888.00 2006-11-09 08:26:46.406 313 18201.20 75.78 52734.51 88888.00 2006-11-09 08:26:46.906 313 18201.40 75.85 52734.54 88888.00 2006-11-09 08:26:47.406 313 18201.46 75.91 52734.48 88888.00 2006-11-09 08:26:47.906 313 18201.43 75.89 52734.44 88888.00 2006-11-09 08:26:48.406 313 18201.20 75.80 52734.33 88888.00 2006-11-09 08:26:48.906 313 18201.14 75.77 52734.31 88888.00 2006-11-09 08:26:49.406 313 18201.07 75.81 52734.32 88888.00 2006-11-09 08:26:49.906 313 18201.12 75.83 52734.30 88888.00 2006-11-09 08:26:50.406 313 18201.22 75.88 52734.31 88888.00 2006-11-09 08:26:50.906 313 18201.26 75.89 52734.30 88888.00 2006-11-09 08:26:51.406 313 18201.41 75.85 52734.20 88888.00 2006-11-09 08:26:51.906 313 18201.40 75.83 52734.15 88888.00 2006-11-09 08:26:52.406 313 18201.40 75.85 52734.25 88888.00 2006-11-09 08:26:52.906 313 18201.39 75.88 52734.40 88888.00 2006-11-09 08:26:53.406 313 18201.36 75.88 52734.50 88888.00 2006-11-09 08:26:53.906 313 18201.39 75.81 52734.52 88888.00 2006-11-09 08:26:54.406 313 18201.39 75.81 52734.42 88888.00 2006-11-09 08:26:54.906 313 18201.42 75.78 52734.48 88888.00 2006-11-09 08:26:55.406 313 18201.43 75.81 52734.51 88888.00 2006-11-09 08:26:55.906 313 18201.40 75.82 52734.37 88888.00 2006-11-09 08:26:56.406 313 18201.39 75.82 52734.25 88888.00 2006-11-09 08:26:56.906 313 18201.40 75.89 52734.31 88888.00 2006-11-09 08:26:57.406 313 18201.42 75.99 52734.38 88888.00 2006-11-09 08:26:57.906 313 18201.48 76.01 52734.34 88888.00 2006-11-09 08:26:58.406 313 18201.54 76.01 52734.36 88888.00 2006-11-09 08:26:58.906 313 18201.57 76.03 52734.19 88888.00 2006-11-09 08:26:59.406 313 18201.43 76.00 52734.25 88888.00 2006-11-09 08:26:59.906 313 18201.27 76.00 52734.27 88888.00 2006-11-09 08:27:00.406 313 18201.39 75.99 52734.33 88888.00 2006-11-09 08:27:00.906 313 18201.42 75.95 52734.29 88888.00 2006-11-09 08:27:01.406 313 18201.46 75.90 52734.30 88888.00 2006-11-09 08:27:01.906 313 18201.46 75.89 52734.29 88888.00 2006-11-09 08:27:02.406 313 18201.26 75.87 52734.40 88888.00 2006-11-09 08:27:02.906 313 18201.19 75.85 52734.34 88888.00 2006-11-09 08:27:03.406 313 18201.30 75.86 52734.32 88888.00 2006-11-09 08:27:03.906 313 18201.16 75.80 52734.30 88888.00 2006-11-09 08:27:04.406 313 18201.11 75.84 52734.21 88888.00 2006-11-09 08:27:04.906 313 18201.10 75.87 52734.21 88888.00 2006-11-09 08:27:05.406 313 18201.33 75.94 52734.25 88888.00 2006-11-09 08:27:05.906 313 18201.53 75.98 52734.32 88888.00 2006-11-09 08:27:06.406 313 18201.54 75.92 52734.25 88888.00 2006-11-09 08:27:06.906 313 18201.49 75.92 52734.23 88888.00 2006-11-09 08:27:07.406 313 18201.53 75.90 52734.28 88888.00 2006-11-09 08:27:07.906 313 18201.50 76.08 52734.22 88888.00 2006-11-09 08:27:08.406 313 18201.46 75.96 52734.23 88888.00 2006-11-09 08:27:08.906 313 18201.49 75.92 52734.26 88888.00 2006-11-09 08:27:09.406 313 18201.44 75.90 52734.32 88888.00 2006-11-09 08:27:09.906 313 18201.46 75.89 52734.29 88888.00 2006-11-09 08:27:10.406 313 18201.47 75.96 52734.10 88888.00 2006-11-09 08:27:10.906 313 18201.49 75.85 52733.99 88888.00 2006-11-09 08:27:11.406 313 18201.41 75.82 52734.13 88888.00 2006-11-09 08:27:11.906 313 18201.33 75.84 52734.16 88888.00 2006-11-09 08:27:12.406 313 18201.44 75.80 52734.09 88888.00 2006-11-09 08:27:12.906 313 18201.38 75.79 52734.07 88888.00 2006-11-09 08:27:13.406 313 18201.46 75.80 52734.03 88888.00 2006-11-09 08:27:13.906 313 18201.38 75.79 52734.05 88888.00 2006-11-09 08:27:14.406 313 18201.41 75.77 52734.08 88888.00 2006-11-09 08:27:14.906 313 18201.53 75.76 52734.11 88888.00 2006-11-09 08:27:15.406 313 18201.53 75.79 52734.18 88888.00 2006-11-09 08:27:15.906 313 18201.59 75.81 52734.30 88888.00 2006-11-09 08:27:16.406 313 18201.51 75.85 52734.18 88888.00 2006-11-09 08:27:16.906 313 18201.42 75.83 52734.11 88888.00 2006-11-09 08:27:17.406 313 18201.38 75.86 52734.13 88888.00 2006-11-09 08:27:17.906 313 18201.41 75.82 52734.09 88888.00 2006-11-09 08:27:18.406 313 18201.43 75.81 52734.04 88888.00 2006-11-09 08:27:18.906 313 18201.44 75.81 52733.87 88888.00 2006-11-09 08:27:19.406 313 18201.41 75.79 52733.93 88888.00 2006-11-09 08:27:19.906 313 18201.21 75.80 52733.98 88888.00 2006-11-09 08:27:20.406 313 18201.19 75.74 52734.21 88888.00 2006-11-09 08:27:20.906 313 18201.16 75.76 52734.16 88888.00 2006-11-09 08:27:21.406 313 18201.10 75.74 52734.15 88888.00 2006-11-09 08:27:21.906 313 18201.05 75.72 52734.09 88888.00 2006-11-09 08:27:22.406 313 18201.14 75.74 52734.09 88888.00 2006-11-09 08:27:22.906 313 18201.11 75.74 52734.16 88888.00 2006-11-09 08:27:23.406 313 18201.12 75.81 52734.20 88888.00 2006-11-09 08:27:23.906 313 18201.01 75.77 52734.28 88888.00 2006-11-09 08:27:24.406 313 18201.11 75.70 52734.22 88888.00 2006-11-09 08:27:24.906 313 18201.10 75.73 52734.18 88888.00 2006-11-09 08:27:25.406 313 18201.08 75.71 52734.23 88888.00 2006-11-09 08:27:25.906 313 18201.09 75.72 52734.23 88888.00 2006-11-09 08:27:26.406 313 18201.12 75.68 52734.15 88888.00 2006-11-09 08:27:26.906 313 18201.12 75.75 52734.10 88888.00 2006-11-09 08:27:27.406 313 18201.09 75.78 52734.16 88888.00 2006-11-09 08:27:27.906 313 18201.07 75.72 52734.18 88888.00 2006-11-09 08:27:28.406 313 18200.94 75.61 52734.13 88888.00 2006-11-09 08:27:28.906 313 18201.16 75.62 52734.10 88888.00 2006-11-09 08:27:29.406 313 18201.12 75.67 52734.19 88888.00 2006-11-09 08:27:29.906 313 18201.10 75.71 52734.23 88888.00 2006-11-09 08:27:30.406 313 18201.06 75.80 52734.25 88888.00 2006-11-09 08:27:30.906 313 18201.06 75.77 52734.25 88888.00 2006-11-09 08:27:31.406 313 18201.06 75.81 52734.32 88888.00 2006-11-09 08:27:31.906 313 18201.12 75.75 52734.34 88888.00 2006-11-09 08:27:32.406 313 18201.07 75.74 52734.26 88888.00 2006-11-09 08:27:32.906 313 18201.16 75.78 52734.10 88888.00 2006-11-09 08:27:33.406 313 18201.18 75.79 52734.03 88888.00 2006-11-09 08:27:33.906 313 18201.01 75.77 52734.03 88888.00 2006-11-09 08:27:34.406 313 18200.92 75.81 52734.06 88888.00 2006-11-09 08:27:34.906 313 18200.96 75.82 52733.97 88888.00 2006-11-09 08:27:35.406 313 18200.98 75.76 52733.94 88888.00 2006-11-09 08:27:35.906 313 18200.95 75.79 52733.91 88888.00 2006-11-09 08:27:36.406 313 18200.90 75.81 52733.99 88888.00 2006-11-09 08:27:36.906 313 18200.85 75.82 52733.98 88888.00 2006-11-09 08:27:37.406 313 18200.90 75.80 52733.98 88888.00 2006-11-09 08:27:37.906 313 18200.92 75.76 52734.05 88888.00 2006-11-09 08:27:38.406 313 18200.85 75.76 52734.07 88888.00 2006-11-09 08:27:38.906 313 18200.85 75.78 52734.04 88888.00 2006-11-09 08:27:39.406 313 18200.89 75.79 52734.04 88888.00 2006-11-09 08:27:39.906 313 18200.94 75.80 52733.98 88888.00 2006-11-09 08:27:40.406 313 18201.07 75.77 52734.06 88888.00 2006-11-09 08:27:40.906 313 18200.98 75.67 52734.10 88888.00 2006-11-09 08:27:41.406 313 18200.97 75.68 52734.04 88888.00 2006-11-09 08:27:41.906 313 18200.97 75.74 52734.09 88888.00 2006-11-09 08:27:42.406 313 18200.90 75.77 52734.17 88888.00 2006-11-09 08:27:42.906 313 18200.92 75.75 52734.19 88888.00 2006-11-09 08:27:43.406 313 18200.85 75.75 52734.23 88888.00 2006-11-09 08:27:43.906 313 18200.94 75.73 52734.17 88888.00 2006-11-09 08:27:44.406 313 18201.04 75.70 52734.10 88888.00 2006-11-09 08:27:44.906 313 18201.03 75.69 52734.03 88888.00 2006-11-09 08:27:45.406 313 18200.99 75.72 52734.02 88888.00 2006-11-09 08:27:45.906 313 18200.94 75.72 52734.00 88888.00 2006-11-09 08:27:46.406 313 18200.93 75.72 52733.92 88888.00 2006-11-09 08:27:46.906 313 18200.98 75.77 52734.02 88888.00 2006-11-09 08:27:47.406 313 18200.95 75.81 52733.99 88888.00 2006-11-09 08:27:47.906 313 18200.93 75.89 52733.98 88888.00 2006-11-09 08:27:48.406 313 18201.03 75.92 52733.95 88888.00 2006-11-09 08:27:48.906 313 18200.90 75.87 52733.94 88888.00 2006-11-09 08:27:49.406 313 18201.06 75.83 52733.87 88888.00 2006-11-09 08:27:49.906 313 18201.01 75.78 52733.86 88888.00 2006-11-09 08:27:50.406 313 18200.85 75.78 52733.92 88888.00 2006-11-09 08:27:50.906 313 18200.85 75.83 52733.98 88888.00 2006-11-09 08:27:51.406 313 18200.97 75.88 52734.04 88888.00 2006-11-09 08:27:51.906 313 18200.93 75.85 52733.99 88888.00 2006-11-09 08:27:52.406 313 18200.94 75.76 52734.08 88888.00 2006-11-09 08:27:52.906 313 18200.95 75.73 52734.00 88888.00 2006-11-09 08:27:53.406 313 18200.87 75.74 52734.09 88888.00 2006-11-09 08:27:53.906 313 18200.84 75.78 52734.18 88888.00 2006-11-09 08:27:54.406 313 18200.86 75.82 52734.15 88888.00 2006-11-09 08:27:54.906 313 18200.88 75.84 52734.10 88888.00 2006-11-09 08:27:55.406 313 18200.96 75.83 52734.06 88888.00 2006-11-09 08:27:55.906 313 18200.98 75.87 52733.96 88888.00 2006-11-09 08:27:56.406 313 18200.85 75.85 52734.03 88888.00 2006-11-09 08:27:56.906 313 18200.90 75.78 52734.09 88888.00 2006-11-09 08:27:57.406 313 18200.96 75.76 52734.07 88888.00 2006-11-09 08:27:57.906 313 18200.98 75.73 52734.08 88888.00 2006-11-09 08:27:58.406 313 18201.12 75.72 52734.18 88888.00 2006-11-09 08:27:58.906 313 18200.95 75.77 52734.17 88888.00 2006-11-09 08:27:59.406 313 18200.97 75.87 52734.17 88888.00 2006-11-09 08:27:59.906 313 18201.07 75.84 52734.17 88888.00 2006-11-09 08:28:00.406 313 18201.10 75.82 52734.17 88888.00 2006-11-09 08:28:00.906 313 18200.89 75.81 52734.15 88888.00 2006-11-09 08:28:01.406 313 18200.95 75.74 52734.11 88888.00 2006-11-09 08:28:01.906 313 18201.10 75.68 52734.03 88888.00 2006-11-09 08:28:02.406 313 18201.11 75.65 52734.08 88888.00 2006-11-09 08:28:02.906 313 18201.06 75.64 52734.19 88888.00 2006-11-09 08:28:03.406 313 18200.98 75.73 52734.03 88888.00 2006-11-09 08:28:03.906 313 18200.93 75.74 52734.04 88888.00 2006-11-09 08:28:04.406 313 18200.98 75.73 52734.14 88888.00 2006-11-09 08:28:04.906 313 18200.99 75.73 52734.18 88888.00 2006-11-09 08:28:05.406 313 18201.20 75.77 52734.06 88888.00 2006-11-09 08:28:05.906 313 18201.04 75.80 52734.02 88888.00 2006-11-09 08:28:06.406 313 18200.89 75.72 52734.15 88888.00 2006-11-09 08:28:06.906 313 18200.87 75.70 52734.20 88888.00 2006-11-09 08:28:07.406 313 18200.90 75.72 52734.21 88888.00 2006-11-09 08:28:07.906 313 18200.81 75.59 52734.17 88888.00 2006-11-09 08:28:08.406 313 18200.83 75.65 52734.19 88888.00 2006-11-09 08:28:08.906 313 18200.94 75.75 52734.05 88888.00 2006-11-09 08:28:09.406 313 18200.84 75.80 52734.05 88888.00 2006-11-09 08:28:09.906 313 18200.70 75.81 52734.05 88888.00 2006-11-09 08:28:10.406 313 18200.77 75.81 52734.13 88888.00 2006-11-09 08:28:10.906 313 18200.75 75.78 52734.15 88888.00 2006-11-09 08:28:11.406 313 18200.82 75.73 52734.17 88888.00 2006-11-09 08:28:11.906 313 18200.90 75.78 52734.15 88888.00 2006-11-09 08:28:12.406 313 18200.85 75.80 52733.94 88888.00 2006-11-09 08:28:12.906 313 18200.92 75.82 52734.00 88888.00 2006-11-09 08:28:13.406 313 18200.93 75.74 52734.18 88888.00 2006-11-09 08:28:13.906 313 18201.04 75.78 52734.18 88888.00 2006-11-09 08:28:14.406 313 18201.18 75.79 52734.17 88888.00 2006-11-09 08:28:14.906 313 18201.14 75.82 52734.17 88888.00 2006-11-09 08:28:15.406 313 18201.07 75.74 52734.25 88888.00 2006-11-09 08:28:15.906 313 18200.96 75.74 52734.30 88888.00 2006-11-09 08:28:16.406 313 18201.15 75.79 52734.34 88888.00 2006-11-09 08:28:16.906 313 18201.25 75.75 52734.30 88888.00 2006-11-09 08:28:17.406 313 18201.25 75.72 52734.28 88888.00 2006-11-09 08:28:17.906 313 18201.42 75.74 52734.31 88888.00 2006-11-09 08:28:18.406 313 18201.44 75.82 52734.16 88888.00 2006-11-09 08:28:18.906 313 18201.24 75.76 52734.13 88888.00 2006-11-09 08:28:19.406 313 18201.21 75.76 52734.13 88888.00 2006-11-09 08:28:19.906 313 18201.11 75.74 52734.25 88888.00 2006-11-09 08:28:20.406 313 18200.99 75.74 52734.17 88888.00 2006-11-09 08:28:20.906 313 18200.93 75.75 52734.14 88888.00 2006-11-09 08:28:21.406 313 18201.04 75.73 52734.17 88888.00 2006-11-09 08:28:21.906 313 18201.01 75.69 52734.19 88888.00 2006-11-09 08:28:22.406 313 18201.06 75.70 52734.16 88888.00 2006-11-09 08:28:22.906 313 18201.09 75.72 52734.17 88888.00 2006-11-09 08:28:23.406 313 18201.03 75.77 52734.25 88888.00 2006-11-09 08:28:23.906 313 18201.06 75.74 52734.21 88888.00 2006-11-09 08:28:24.406 313 18201.07 75.79 52734.10 88888.00 2006-11-09 08:28:24.906 313 18201.00 75.83 52734.18 88888.00 2006-11-09 08:28:25.406 313 18200.99 75.80 52734.32 88888.00 2006-11-09 08:28:25.906 313 18200.94 75.80 52734.41 88888.00 2006-11-09 08:28:26.406 313 18200.99 75.81 52734.46 88888.00 2006-11-09 08:28:26.906 313 18200.93 75.76 52734.42 88888.00 2006-11-09 08:28:27.406 313 18200.96 75.78 52734.43 88888.00 2006-11-09 08:28:27.906 313 18201.06 75.81 52734.33 88888.00 2006-11-09 08:28:28.406 313 18201.18 75.78 52734.23 88888.00 2006-11-09 08:28:28.906 313 18201.14 75.79 52734.20 88888.00 2006-11-09 08:28:29.406 313 18201.03 75.79 52734.14 88888.00 2006-11-09 08:28:29.906 313 18201.04 75.79 52734.13 88888.00 2006-11-09 08:28:30.406 313 18201.07 75.84 52734.05 88888.00 2006-11-09 08:28:30.906 313 18201.12 75.85 52734.02 88888.00 2006-11-09 08:28:31.406 313 18201.17 75.90 52734.04 88888.00 2006-11-09 08:28:31.906 313 18201.17 75.88 52734.08 88888.00 2006-11-09 08:28:32.406 313 18201.06 75.86 52734.05 88888.00 2006-11-09 08:28:32.906 313 18200.97 75.85 52734.19 88888.00 2006-11-09 08:28:33.406 313 18200.92 75.84 52734.25 88888.00 2006-11-09 08:28:33.906 313 18200.90 75.85 52734.28 88888.00 2006-11-09 08:28:34.406 313 18200.94 75.91 52734.20 88888.00 2006-11-09 08:28:34.906 313 18201.00 75.96 52734.13 88888.00 2006-11-09 08:28:35.406 313 18201.03 75.95 52734.09 88888.00 2006-11-09 08:28:35.906 313 18201.04 75.90 52734.17 88888.00 2006-11-09 08:28:36.406 313 18201.01 75.91 52734.18 88888.00 2006-11-09 08:28:36.906 313 18200.98 75.90 52734.19 88888.00 2006-11-09 08:28:37.406 313 18201.03 75.90 52734.20 88888.00 2006-11-09 08:28:37.906 313 18201.04 75.84 52734.19 88888.00 2006-11-09 08:28:38.406 313 18201.01 75.74 52734.19 88888.00 2006-11-09 08:28:38.906 313 18200.96 75.78 52734.07 88888.00 2006-11-09 08:28:39.406 313 18201.01 75.91 52734.14 88888.00 2006-11-09 08:28:39.906 313 18201.03 75.92 52734.17 88888.00 2006-11-09 08:28:40.406 313 18200.94 75.84 52734.18 88888.00 2006-11-09 08:28:40.906 313 18201.04 75.83 52734.23 88888.00 2006-11-09 08:28:41.406 313 18201.03 75.78 52734.13 88888.00 2006-11-09 08:28:41.906 313 18201.01 75.80 52734.18 88888.00 2006-11-09 08:28:42.406 313 18201.05 75.82 52734.26 88888.00 2006-11-09 08:28:42.906 313 18201.03 75.82 52734.21 88888.00 2006-11-09 08:28:43.406 313 18200.94 75.81 52734.16 88888.00 2006-11-09 08:28:43.906 313 18200.93 75.88 52734.14 88888.00 2006-11-09 08:28:44.406 313 18200.92 75.86 52734.17 88888.00 2006-11-09 08:28:44.906 313 18201.01 75.84 52734.19 88888.00 2006-11-09 08:28:45.406 313 18201.00 75.86 52734.29 88888.00 2006-11-09 08:28:45.906 313 18200.98 75.88 52734.30 88888.00 2006-11-09 08:28:46.406 313 18201.05 75.78 52734.10 88888.00 2006-11-09 08:28:46.906 313 18201.03 75.76 52734.04 88888.00 2006-11-09 08:28:47.406 313 18200.84 75.86 52734.16 88888.00 2006-11-09 08:28:47.906 313 18200.89 75.89 52734.23 88888.00 2006-11-09 08:28:48.406 313 18200.95 75.90 52734.20 88888.00 2006-11-09 08:28:48.906 313 18200.90 75.91 52734.15 88888.00 2006-11-09 08:28:49.406 313 18200.86 75.95 52734.16 88888.00 2006-11-09 08:28:49.906 313 18200.90 75.92 52734.06 88888.00 2006-11-09 08:28:50.406 313 18200.84 75.98 52734.03 88888.00 2006-11-09 08:28:50.906 313 18200.77 75.98 52734.13 88888.00 2006-11-09 08:28:51.406 313 18200.85 75.99 52734.27 88888.00 2006-11-09 08:28:51.906 313 18200.79 75.92 52734.29 88888.00 2006-11-09 08:28:52.406 313 18200.77 75.92 52734.20 88888.00 2006-11-09 08:28:52.906 313 18200.83 75.92 52734.21 88888.00 2006-11-09 08:28:53.406 313 18200.76 75.86 52734.15 88888.00 2006-11-09 08:28:53.906 313 18200.75 75.81 52734.13 88888.00 2006-11-09 08:28:54.406 313 18200.84 75.84 52734.10 88888.00 2006-11-09 08:28:54.906 313 18200.74 75.84 52734.18 88888.00 2006-11-09 08:28:55.406 313 18200.64 75.84 52734.18 88888.00 2006-11-09 08:28:55.906 313 18200.63 75.85 52734.11 88888.00 2006-11-09 08:28:56.406 313 18200.73 75.79 52734.15 88888.00 2006-11-09 08:28:56.906 313 18200.74 75.74 52734.25 88888.00 2006-11-09 08:28:57.406 313 18200.66 75.76 52734.33 88888.00 2006-11-09 08:28:57.906 313 18200.77 75.71 52734.48 88888.00 2006-11-09 08:28:58.406 313 18200.66 75.72 52734.38 88888.00 2006-11-09 08:28:58.906 313 18200.67 75.73 52734.39 88888.00 2006-11-09 08:28:59.406 313 18200.75 75.73 52734.34 88888.00 2006-11-09 08:28:59.906 313 18200.66 75.80 52734.41 88888.00 2006-11-09 08:29:00.406 313 18200.66 75.85 52734.40 88888.00 2006-11-09 08:29:00.906 313 18200.56 75.88 52734.37 88888.00 2006-11-09 08:29:01.406 313 18200.55 75.88 52734.38 88888.00 2006-11-09 08:29:01.906 313 18200.55 75.89 52734.36 88888.00 2006-11-09 08:29:02.406 313 18200.67 75.98 52734.33 88888.00 2006-11-09 08:29:02.906 313 18200.73 75.98 52734.26 88888.00 2006-11-09 08:29:03.406 313 18200.72 75.98 52734.27 88888.00 2006-11-09 08:29:03.906 313 18200.76 76.03 52734.19 88888.00 2006-11-09 08:29:04.406 313 18200.71 76.06 52734.19 88888.00 2006-11-09 08:29:04.906 313 18200.68 76.03 52734.25 88888.00 2006-11-09 08:29:05.406 313 18200.72 76.06 52734.33 88888.00 2006-11-09 08:29:05.906 313 18200.72 76.07 52734.25 88888.00 2006-11-09 08:29:06.406 313 18200.63 76.03 52734.28 88888.00 2006-11-09 08:29:06.906 313 18200.65 76.00 52734.18 88888.00 2006-11-09 08:29:07.406 313 18200.46 76.01 52734.15 88888.00 2006-11-09 08:29:07.906 313 18200.44 76.06 52734.25 88888.00 2006-11-09 08:29:08.406 313 18200.60 76.02 52734.42 88888.00 2006-11-09 08:29:08.906 313 18200.57 75.91 52734.34 88888.00 2006-11-09 08:29:09.406 313 18200.52 75.89 52734.22 88888.00 2006-11-09 08:29:09.906 313 18200.54 75.88 52734.32 88888.00 2006-11-09 08:29:10.406 313 18200.59 75.89 52734.40 88888.00 2006-11-09 08:29:10.906 313 18200.54 75.90 52734.42 88888.00 2006-11-09 08:29:11.406 313 18200.66 75.96 52734.39 88888.00 2006-11-09 08:29:11.906 313 18200.63 75.94 52734.36 88888.00 2006-11-09 08:29:12.406 313 18200.61 75.92 52734.39 88888.00 2006-11-09 08:29:12.906 313 18200.56 75.98 52734.51 88888.00 2006-11-09 08:29:13.406 313 18200.57 75.98 52734.45 88888.00 2006-11-09 08:29:13.906 313 18200.51 76.01 52734.48 88888.00 2006-11-09 08:29:14.406 313 18200.60 76.02 52734.48 88888.00 2006-11-09 08:29:14.906 313 18200.57 75.98 52734.43 88888.00 2006-11-09 08:29:15.406 313 18200.61 75.96 52734.34 88888.00 2006-11-09 08:29:15.906 313 18200.59 75.95 52734.43 88888.00 2006-11-09 08:29:16.406 313 18200.61 75.92 52734.48 88888.00 2006-11-09 08:29:16.906 313 18200.66 75.96 52734.33 88888.00 2006-11-09 08:29:17.406 313 18200.59 75.97 52734.48 88888.00 2006-11-09 08:29:17.906 313 18200.56 75.98 52734.42 88888.00 2006-11-09 08:29:18.406 313 18200.51 76.00 52734.42 88888.00 2006-11-09 08:29:18.906 313 18200.54 76.02 52734.44 88888.00 2006-11-09 08:29:19.406 313 18200.56 76.00 52734.50 88888.00 2006-11-09 08:29:19.906 313 18200.57 76.04 52734.50 88888.00 2006-11-09 08:29:20.406 313 18200.52 76.08 52734.42 88888.00 2006-11-09 08:29:20.906 313 18200.55 76.06 52734.37 88888.00 2006-11-09 08:29:21.406 313 18200.60 76.06 52734.28 88888.00 2006-11-09 08:29:21.906 313 18200.62 76.08 52734.21 88888.00 2006-11-09 08:29:22.406 313 18200.49 76.12 52734.18 88888.00 2006-11-09 08:29:22.906 313 18200.59 76.02 52734.25 88888.00 2006-11-09 08:29:23.406 313 18200.63 76.02 52734.19 88888.00 2006-11-09 08:29:23.906 313 18200.41 76.06 52734.22 88888.00 2006-11-09 08:29:24.406 313 18200.31 76.07 52734.27 88888.00 2006-11-09 08:29:24.906 313 18200.39 76.11 52734.31 88888.00 2006-11-09 08:29:25.406 313 18200.42 76.06 52734.28 88888.00 2006-11-09 08:29:25.906 313 18200.27 76.08 52734.38 88888.00 2006-11-09 08:29:26.406 313 18200.36 76.13 52734.33 88888.00 2006-11-09 08:29:26.906 313 18200.51 76.11 52734.26 88888.00 2006-11-09 08:29:27.406 313 18200.41 76.09 52734.20 88888.00 2006-11-09 08:29:27.906 313 18200.41 76.09 52734.16 88888.00 2006-11-09 08:29:28.406 313 18200.49 75.98 52734.07 88888.00 2006-11-09 08:29:28.906 313 18200.59 76.03 52734.03 88888.00 2006-11-09 08:29:29.406 313 18200.55 76.01 52734.09 88888.00 2006-11-09 08:29:29.906 313 18200.52 76.03 52734.10 88888.00 2006-11-09 08:29:30.406 313 18200.52 76.04 52734.10 88888.00 2006-11-09 08:29:30.906 313 18200.39 76.07 52734.10 88888.00 2006-11-09 08:29:31.406 313 18200.30 76.08 52734.04 88888.00 2006-11-09 08:29:31.906 313 18200.44 76.12 52734.08 88888.00 2006-11-09 08:29:32.406 313 18200.56 76.15 52734.08 88888.00 2006-11-09 08:29:32.906 313 18200.45 76.17 52734.04 88888.00 2006-11-09 08:29:33.406 313 18200.45 76.22 52733.98 88888.00 2006-11-09 08:29:33.906 313 18200.45 76.19 52733.90 88888.00 2006-11-09 08:29:34.406 313 18200.45 76.16 52733.93 88888.00 2006-11-09 08:29:34.906 313 18200.38 76.20 52733.96 88888.00 2006-11-09 08:29:35.406 313 18200.29 76.23 52733.95 88888.00 2006-11-09 08:29:35.906 313 18200.35 76.15 52733.85 88888.00 2006-11-09 08:29:36.406 313 18200.36 76.12 52734.06 88888.00 2006-11-09 08:29:36.906 313 18200.44 76.14 52734.18 88888.00 2006-11-09 08:29:37.406 313 18200.18 76.18 52734.27 88888.00 2006-11-09 08:29:37.906 313 18200.27 76.17 52734.41 88888.00 2006-11-09 08:29:38.406 313 18200.22 76.09 52734.39 88888.00 2006-11-09 08:29:38.906 313 18200.29 76.17 52734.34 88888.00 2006-11-09 08:29:39.406 313 18200.30 76.22 52734.18 88888.00 2006-11-09 08:29:39.906 313 18200.30 76.14 52734.14 88888.00 2006-11-09 08:29:40.406 313 18200.33 76.13 52734.11 88888.00 2006-11-09 08:29:40.906 313 18200.46 76.11 52734.10 88888.00 2006-11-09 08:29:41.406 313 18200.44 76.13 52734.06 88888.00 2006-11-09 08:29:41.906 313 18200.50 76.19 52734.07 88888.00 2006-11-09 08:29:42.406 313 18200.52 76.22 52734.06 88888.00 2006-11-09 08:29:42.906 313 18200.40 76.19 52734.05 88888.00 2006-11-09 08:29:43.406 313 18200.36 76.24 52734.04 88888.00 2006-11-09 08:29:43.906 313 18200.45 76.20 52734.08 88888.00 2006-11-09 08:29:44.406 313 18200.51 76.19 52734.13 88888.00 2006-11-09 08:29:44.906 313 18200.44 76.17 52734.16 88888.00 2006-11-09 08:29:45.406 313 18200.51 76.11 52734.27 88888.00 2006-11-09 08:29:45.906 313 18200.51 76.03 52734.21 88888.00 2006-11-09 08:29:46.406 313 18200.62 76.11 52734.18 88888.00 2006-11-09 08:29:46.906 313 18200.57 76.20 52734.27 88888.00 2006-11-09 08:29:47.406 313 18200.59 76.17 52734.21 88888.00 2006-11-09 08:29:47.906 313 18200.62 76.12 52734.21 88888.00 2006-11-09 08:29:48.406 313 18200.64 76.08 52734.14 88888.00 2006-11-09 08:29:48.906 313 18200.52 76.08 52734.19 88888.00 2006-11-09 08:29:49.406 313 18200.53 76.07 52734.14 88888.00 2006-11-09 08:29:49.906 313 18200.67 76.04 52734.16 88888.00 2006-11-09 08:29:50.406 313 18200.75 76.06 52734.19 88888.00 2006-11-09 08:29:50.906 313 18200.81 76.06 52734.26 88888.00 2006-11-09 08:29:51.406 313 18200.81 76.06 52734.17 88888.00 2006-11-09 08:29:51.906 313 18200.87 76.05 52734.06 88888.00 2006-11-09 08:29:52.406 313 18200.93 76.08 52734.07 88888.00 2006-11-09 08:29:52.906 313 18200.88 76.12 52734.05 88888.00 2006-11-09 08:29:53.406 313 18200.83 76.09 52734.10 88888.00 2006-11-09 08:29:53.906 313 18200.82 76.04 52734.15 88888.00 2006-11-09 08:29:54.406 313 18200.79 76.05 52734.19 88888.00 2006-11-09 08:29:54.906 313 18200.75 76.00 52734.19 88888.00 2006-11-09 08:29:55.406 313 18200.71 75.96 52734.21 88888.00 2006-11-09 08:29:55.906 313 18200.70 76.00 52734.02 88888.00 2006-11-09 08:29:56.406 313 18200.76 76.04 52733.95 88888.00 2006-11-09 08:29:56.906 313 18200.74 76.05 52733.95 88888.00 2006-11-09 08:29:57.406 313 18200.63 76.14 52733.99 88888.00 2006-11-09 08:29:57.906 313 18200.63 76.18 52734.00 88888.00 2006-11-09 08:29:58.406 313 18200.64 76.13 52733.99 88888.00 2006-11-09 08:29:58.906 313 18200.70 76.07 52734.05 88888.00 2006-11-09 08:29:59.406 313 18200.83 76.09 52734.05 88888.00 2006-11-09 08:29:59.906 313 18200.76 76.13 52734.05 88888.00 2006-11-09 08:30:00.406 313 18200.68 76.14 52734.00 88888.00 2006-11-09 08:30:00.906 313 18200.61 76.14 52733.96 88888.00 2006-11-09 08:30:01.406 313 18200.65 76.11 52733.97 88888.00 2006-11-09 08:30:01.906 313 18200.77 76.07 52734.08 88888.00 2006-11-09 08:30:02.406 313 18200.68 76.00 52734.26 88888.00 2006-11-09 08:30:02.906 313 18200.73 75.94 52734.28 88888.00 2006-11-09 08:30:03.406 313 18200.79 75.99 52734.21 88888.00 2006-11-09 08:30:03.906 313 18200.72 76.06 52734.20 88888.00 2006-11-09 08:30:04.406 313 18200.66 76.01 52734.18 88888.00 2006-11-09 08:30:04.906 313 18200.77 75.98 52734.05 88888.00 2006-11-09 08:30:05.406 313 18200.71 75.94 52733.95 88888.00 2006-11-09 08:30:05.906 313 18200.71 75.95 52734.08 88888.00 2006-11-09 08:30:06.406 313 18200.72 76.04 52734.04 88888.00 2006-11-09 08:30:06.906 313 18200.82 76.12 52733.95 88888.00 2006-11-09 08:30:07.406 313 18200.74 76.11 52733.83 88888.00 2006-11-09 08:30:07.906 313 18200.70 76.02 52733.80 88888.00 2006-11-09 08:30:08.406 313 18200.76 76.06 52733.93 88888.00 2006-11-09 08:30:08.906 313 18200.64 76.09 52734.04 88888.00 2006-11-09 08:30:09.406 313 18200.79 76.12 52734.03 88888.00 2006-11-09 08:30:09.906 313 18200.75 76.11 52734.02 88888.00 2006-11-09 08:30:10.406 313 18200.75 76.01 52733.98 88888.00 2006-11-09 08:30:10.906 313 18200.76 76.07 52734.02 88888.00 2006-11-09 08:30:11.406 313 18200.76 76.12 52733.99 88888.00 2006-11-09 08:30:11.906 313 18200.78 76.04 52734.02 88888.00 2006-11-09 08:30:12.406 313 18200.73 76.04 52733.99 88888.00 2006-11-09 08:30:12.906 313 18200.75 76.00 52733.94 88888.00 2006-11-09 08:30:13.406 313 18200.76 76.09 52734.05 88888.00 2006-11-09 08:30:13.906 313 18200.70 76.15 52734.10 88888.00 2006-11-09 08:30:14.406 313 18200.77 76.10 52734.13 88888.00 2006-11-09 08:30:14.906 313 18200.95 76.11 52733.97 88888.00 2006-11-09 08:30:15.406 313 18200.88 76.08 52733.86 88888.00 2006-11-09 08:30:15.906 313 18200.75 76.06 52734.04 88888.00 2006-11-09 08:30:16.406 313 18200.71 76.05 52734.07 88888.00 2006-11-09 08:30:16.906 313 18200.67 76.05 52733.98 88888.00 2006-11-09 08:30:17.406 313 18200.78 76.08 52734.05 88888.00 2006-11-09 08:30:17.906 313 18200.77 76.01 52734.21 88888.00 2006-11-09 08:30:18.406 313 18200.81 76.03 52734.20 88888.00 2006-11-09 08:30:18.906 313 18200.83 76.06 52734.15 88888.00 2006-11-09 08:30:19.406 313 18200.78 76.10 52734.28 88888.00 2006-11-09 08:30:19.906 313 18200.66 76.11 52734.26 88888.00 2006-11-09 08:30:20.406 313 18200.73 76.14 52734.22 88888.00 2006-11-09 08:30:20.906 313 18200.74 76.14 52734.28 88888.00 2006-11-09 08:30:21.406 313 18200.60 76.10 52734.19 88888.00 2006-11-09 08:30:21.906 313 18200.53 76.03 52734.11 88888.00 2006-11-09 08:30:22.406 313 18200.67 76.04 52734.14 88888.00 2006-11-09 08:30:22.906 313 18200.78 76.00 52734.15 88888.00 2006-11-09 08:30:23.406 313 18200.72 76.03 52734.14 88888.00 2006-11-09 08:30:23.906 313 18200.62 76.11 52734.17 88888.00 2006-11-09 08:30:24.406 313 18200.65 76.06 52734.20 88888.00 2006-11-09 08:30:24.906 313 18200.75 76.03 52734.26 88888.00 2006-11-09 08:30:25.406 313 18200.73 76.04 52734.28 88888.00 2006-11-09 08:30:25.906 313 18200.72 76.06 52734.30 88888.00 2006-11-09 08:30:26.406 313 18200.68 76.00 52734.28 88888.00 2006-11-09 08:30:26.906 313 18200.61 75.91 52734.28 88888.00 2006-11-09 08:30:27.406 313 18200.56 75.97 52734.43 88888.00 2006-11-09 08:30:27.906 313 18200.66 76.04 52734.42 88888.00 2006-11-09 08:30:28.406 313 18200.66 76.07 52734.48 88888.00 2006-11-09 08:30:28.906 313 18200.68 76.12 52734.30 88888.00 2006-11-09 08:30:29.406 313 18200.66 76.08 52734.17 88888.00 2006-11-09 08:30:29.906 313 18200.77 76.02 52734.16 88888.00 2006-11-09 08:30:30.406 313 18200.84 75.94 52734.14 88888.00 2006-11-09 08:30:30.906 313 18200.70 75.89 52734.17 88888.00 2006-11-09 08:30:31.406 313 18200.64 75.95 52734.25 88888.00 2006-11-09 08:30:31.906 313 18200.63 76.01 52734.26 88888.00 2006-11-09 08:30:32.406 313 18200.62 76.01 52734.27 88888.00 2006-11-09 08:30:32.906 313 18200.57 75.97 52734.31 88888.00 2006-11-09 08:30:33.406 313 18200.67 76.00 52734.25 88888.00 2006-11-09 08:30:33.906 313 18200.65 76.01 52734.33 88888.00 2006-11-09 08:30:34.406 313 18200.61 75.98 52734.22 88888.00 2006-11-09 08:30:34.906 313 18200.61 75.85 52734.14 88888.00 2006-11-09 08:30:35.406 313 18200.57 75.87 52734.15 88888.00 2006-11-09 08:30:35.906 313 18200.43 76.00 52734.15 88888.00 2006-11-09 08:30:36.406 313 18200.45 76.04 52734.13 88888.00 2006-11-09 08:30:36.906 313 18200.56 76.08 52734.21 88888.00 2006-11-09 08:30:37.406 313 18200.56 76.08 52734.19 88888.00 2006-11-09 08:30:37.906 313 18200.64 76.08 52734.20 88888.00 2006-11-09 08:30:38.406 313 18200.59 76.10 52734.26 88888.00 2006-11-09 08:30:38.906 313 18200.46 76.06 52734.37 88888.00 2006-11-09 08:30:39.406 313 18200.20 76.06 52734.30 88888.00 2006-11-09 08:30:39.906 313 18200.31 76.01 52734.21 88888.00 2006-11-09 08:30:40.406 313 18200.38 76.04 52734.17 88888.00 2006-11-09 08:30:40.906 313 18200.43 76.10 52734.20 88888.00 2006-11-09 08:30:41.406 313 18200.46 76.14 52734.28 88888.00 2006-11-09 08:30:41.906 313 18200.42 76.13 52734.29 88888.00 2006-11-09 08:30:42.406 313 18200.36 76.06 52734.23 88888.00 2006-11-09 08:30:42.906 313 18200.13 76.08 52734.26 88888.00 2006-11-09 08:30:43.406 313 18200.21 76.14 52734.25 88888.00 2006-11-09 08:30:43.906 313 18200.18 76.16 52734.11 88888.00 2006-11-09 08:30:44.406 313 18200.12 76.17 52734.07 88888.00 2006-11-09 08:30:44.906 313 18200.22 76.14 52734.14 88888.00 2006-11-09 08:30:45.406 313 18200.25 76.07 52734.18 88888.00 2006-11-09 08:30:45.906 313 18200.30 76.07 52734.25 88888.00 2006-11-09 08:30:46.406 313 18200.31 76.03 52734.23 88888.00 2006-11-09 08:30:46.906 313 18200.25 76.06 52734.09 88888.00 2006-11-09 08:30:47.406 313 18200.38 76.14 52734.11 88888.00 2006-11-09 08:30:47.906 313 18200.40 76.20 52734.05 88888.00 2006-11-09 08:30:48.406 313 18200.28 76.17 52734.05 88888.00 2006-11-09 08:30:48.906 313 18200.16 76.13 52734.10 88888.00 2006-11-09 08:30:49.406 313 18200.10 76.09 52733.95 88888.00 2006-11-09 08:30:49.906 313 18200.22 76.08 52733.94 88888.00 2006-11-09 08:30:50.406 313 18200.19 76.08 52733.95 88888.00 2006-11-09 08:30:50.906 313 18200.22 76.11 52733.97 88888.00 2006-11-09 08:30:51.403 313 18200.25 76.09 52733.99 88888.00 2006-11-09 08:30:51.903 313 18200.48 76.18 52733.98 88888.00 2006-11-09 08:30:52.403 313 18200.49 76.21 52733.95 88888.00 2006-11-09 08:30:52.903 313 18200.41 76.23 52734.00 88888.00 2006-11-09 08:30:53.403 313 18200.51 76.22 52734.04 88888.00 2006-11-09 08:30:53.903 313 18200.70 76.23 52734.02 88888.00 2006-11-09 08:30:54.403 313 18200.63 76.21 52734.07 88888.00 2006-11-09 08:30:54.903 313 18200.56 76.19 52734.15 88888.00 2006-11-09 08:30:55.403 313 18200.62 76.22 52734.03 88888.00 2006-11-09 08:30:55.903 313 18200.59 76.21 52733.90 88888.00 2006-11-09 08:30:56.403 313 18200.59 76.15 52733.98 88888.00 2006-11-09 08:30:56.903 313 18200.50 76.14 52734.13 88888.00 2006-11-09 08:30:57.403 313 18200.53 76.15 52734.14 88888.00 2006-11-09 08:30:57.903 313 18200.67 76.16 52734.13 88888.00 2006-11-09 08:30:58.403 313 18200.64 76.19 52734.15 88888.00 2006-11-09 08:30:58.903 313 18200.59 76.17 52734.21 88888.00 2006-11-09 08:30:59.403 313 18200.65 76.23 52734.21 88888.00 2006-11-09 08:30:59.903 313 18200.66 76.21 52734.22 88888.00 2006-11-09 08:31:00.403 313 18200.65 76.21 52734.20 88888.00 2006-11-09 08:31:00.903 313 18200.67 76.22 52734.05 88888.00 2006-11-09 08:31:01.403 313 18200.70 76.28 52734.10 88888.00 2006-11-09 08:31:01.903 313 18200.65 76.23 52734.18 88888.00 2006-11-09 08:31:02.403 313 18200.61 76.13 52734.21 88888.00 2006-11-09 08:31:02.903 313 18200.62 76.15 52734.26 88888.00 2006-11-09 08:31:03.403 313 18200.62 76.24 52734.29 88888.00 2006-11-09 08:31:03.903 313 18200.57 76.29 52734.27 88888.00 2006-11-09 08:31:04.403 313 18200.54 76.29 52734.26 88888.00 2006-11-09 08:31:04.903 313 18200.54 76.29 52734.32 88888.00 2006-11-09 08:31:05.403 313 18200.68 76.24 52734.27 88888.00 2006-11-09 08:31:05.903 313 18200.77 76.15 52734.27 88888.00 2006-11-09 08:31:06.403 313 18200.72 76.15 52734.23 88888.00 2006-11-09 08:31:06.903 313 18200.72 76.24 52734.14 88888.00 2006-11-09 08:31:07.403 313 18200.72 76.26 52733.99 88888.00 2006-11-09 08:31:07.903 313 18200.63 76.33 52734.05 88888.00 2006-11-09 08:31:08.403 313 18200.57 76.31 52734.20 88888.00 2006-11-09 08:31:08.903 313 18200.66 76.25 52734.15 88888.00 2006-11-09 08:31:09.403 313 18200.74 76.22 52734.07 88888.00 2006-11-09 08:31:09.903 313 18200.76 76.25 52734.08 88888.00 2006-11-09 08:31:10.403 313 18200.84 76.22 52734.11 88888.00 2006-11-09 08:31:10.903 313 18200.70 76.14 52734.07 88888.00 2006-11-09 08:31:11.403 313 18200.63 76.14 52734.09 88888.00 2006-11-09 08:31:11.903 313 18200.75 76.15 52734.25 88888.00 2006-11-09 08:31:12.403 313 18200.77 76.21 52734.16 88888.00 2006-11-09 08:31:12.903 313 18200.76 76.20 52734.07 88888.00 2006-11-09 08:31:13.403 313 18200.75 76.19 52734.07 88888.00 2006-11-09 08:31:13.903 313 18200.71 76.22 52734.08 88888.00 2006-11-09 08:31:14.403 313 18200.73 76.08 52734.09 88888.00 2006-11-09 08:31:14.903 313 18200.65 76.07 52734.06 88888.00 2006-11-09 08:31:15.403 313 18200.65 76.10 52734.04 88888.00 2006-11-09 08:31:15.903 313 18200.62 76.13 52734.00 88888.00 2006-11-09 08:31:16.403 313 18200.66 76.06 52734.04 88888.00 2006-11-09 08:31:16.903 313 18200.65 75.98 52733.96 88888.00 2006-11-09 08:31:17.403 313 18200.63 76.03 52733.90 88888.00 2006-11-09 08:31:17.903 313 18200.70 76.07 52733.94 88888.00 2006-11-09 08:31:18.403 313 18200.85 76.04 52733.93 88888.00 2006-11-09 08:31:18.903 313 18200.77 75.99 52733.98 88888.00 2006-11-09 08:31:19.403 313 18200.67 76.06 52734.04 88888.00 2006-11-09 08:31:19.903 313 18200.63 76.08 52734.08 88888.00 2006-11-09 08:31:20.403 313 18200.70 76.04 52734.13 88888.00 2006-11-09 08:31:20.903 313 18200.72 76.10 52734.03 88888.00 2006-11-09 08:31:21.403 313 18200.74 76.13 52734.05 88888.00 2006-11-09 08:31:21.903 313 18200.66 76.08 52733.99 88888.00 2006-11-09 08:31:22.403 313 18200.48 76.11 52734.02 88888.00 2006-11-09 08:31:22.903 313 18200.39 76.07 52734.15 88888.00 2006-11-09 08:31:23.403 313 18200.40 76.02 52734.16 88888.00 2006-11-09 08:31:23.903 313 18200.34 76.09 52734.13 88888.00 2006-11-09 08:31:24.403 313 18200.32 76.02 52734.21 88888.00 2006-11-09 08:31:24.903 313 18200.41 75.96 52734.21 88888.00 2006-11-09 08:31:25.403 313 18200.40 76.02 52734.13 88888.00 2006-11-09 08:31:25.903 313 18200.48 76.09 52733.99 88888.00 2006-11-09 08:31:26.403 313 18200.48 76.08 52734.00 88888.00 2006-11-09 08:31:26.903 313 18200.36 76.13 52733.94 88888.00 2006-11-09 08:31:27.403 313 18200.40 76.16 52733.97 88888.00 2006-11-09 08:31:27.903 313 18200.50 76.06 52733.88 88888.00 2006-11-09 08:31:28.403 313 18200.50 76.06 52733.87 88888.00 2006-11-09 08:31:28.903 313 18200.52 76.05 52733.91 88888.00 2006-11-09 08:31:29.403 313 18200.51 75.99 52733.99 88888.00 2006-11-09 08:31:29.903 313 18200.53 76.02 52734.04 88888.00 2006-11-09 08:31:30.403 313 18200.70 75.99 52734.13 88888.00 2006-11-09 08:31:30.903 313 18200.72 75.91 52734.10 88888.00 2006-11-09 08:31:31.403 313 18200.73 75.94 52734.14 88888.00 2006-11-09 08:31:31.903 313 18200.68 76.03 52734.16 88888.00 2006-11-09 08:31:32.403 313 18200.65 75.99 52734.19 88888.00 2006-11-09 08:31:32.903 313 18200.74 75.92 52734.29 88888.00 2006-11-09 08:31:33.403 313 18200.61 75.90 52734.21 88888.00 2006-11-09 08:31:33.903 313 18200.66 75.94 52734.14 88888.00 2006-11-09 08:31:34.403 313 18200.72 75.95 52734.17 88888.00 2006-11-09 08:31:34.903 313 18200.53 75.94 52734.28 88888.00 2006-11-09 08:31:35.403 313 18200.62 75.96 52734.41 88888.00 2006-11-09 08:31:35.903 313 18200.72 76.03 52734.38 88888.00 2006-11-09 08:31:36.403 313 18200.64 76.08 52734.18 88888.00 2006-11-09 08:31:36.903 313 18200.56 76.16 52734.11 88888.00 2006-11-09 08:31:37.403 313 18200.64 76.14 52734.21 88888.00 2006-11-09 08:31:37.903 313 18200.60 76.13 52734.23 88888.00 2006-11-09 08:31:38.403 313 18200.55 76.12 52734.02 88888.00 2006-11-09 08:31:38.903 313 18200.60 76.05 52733.97 88888.00 2006-11-09 08:31:39.403 313 18200.71 76.06 52733.97 88888.00 2006-11-09 08:31:39.903 313 18200.63 76.10 52733.97 88888.00 2006-11-09 08:31:40.403 313 18200.65 76.10 52734.05 88888.00 2006-11-09 08:31:40.903 313 18200.73 76.13 52734.06 88888.00 2006-11-09 08:31:41.403 313 18200.67 76.09 52734.03 88888.00 2006-11-09 08:31:41.903 313 18200.56 76.03 52734.10 88888.00 2006-11-09 08:31:42.403 313 18200.64 76.03 52734.14 88888.00 2006-11-09 08:31:42.903 313 18200.49 76.05 52734.09 88888.00 2006-11-09 08:31:43.403 313 18200.56 76.06 52734.09 88888.00 2006-11-09 08:31:43.903 313 18200.70 76.06 52734.07 88888.00 2006-11-09 08:31:44.403 313 18200.67 75.97 52734.21 88888.00 2006-11-09 08:31:44.903 313 18200.70 75.96 52734.31 88888.00 2006-11-09 08:31:45.403 313 18200.78 75.95 52734.38 88888.00 2006-11-09 08:31:45.903 313 18200.61 76.03 52734.36 88888.00 2006-11-09 08:31:46.403 313 18200.48 76.06 52734.22 88888.00 2006-11-09 08:31:46.903 313 18200.45 76.08 52734.22 88888.00 2006-11-09 08:31:47.403 313 18200.61 76.07 52734.28 88888.00 2006-11-09 08:31:47.903 313 18200.84 76.10 52734.28 88888.00 2006-11-09 08:31:48.403 313 18200.82 76.13 52734.31 88888.00 2006-11-09 08:31:48.903 313 18200.71 76.10 52734.31 88888.00 2006-11-09 08:31:49.403 313 18200.67 76.08 52734.21 88888.00 2006-11-09 08:31:49.903 313 18200.66 76.10 52734.34 88888.00 2006-11-09 08:31:50.403 313 18200.59 76.10 52734.31 88888.00 2006-11-09 08:31:50.903 313 18200.66 76.07 52734.19 88888.00 2006-11-09 08:31:51.403 313 18200.70 76.03 52734.19 88888.00 2006-11-09 08:31:51.903 313 18200.68 76.06 52734.11 88888.00 2006-11-09 08:31:52.403 313 18200.64 76.03 52734.10 88888.00 2006-11-09 08:31:52.903 313 18200.64 76.05 52734.20 88888.00 2006-11-09 08:31:53.403 313 18200.66 76.03 52734.27 88888.00 2006-11-09 08:31:53.903 313 18200.66 76.07 52734.29 88888.00 2006-11-09 08:31:54.403 313 18200.57 76.12 52734.31 88888.00 2006-11-09 08:31:54.903 313 18200.64 76.07 52734.22 88888.00 2006-11-09 08:31:55.403 313 18200.66 76.06 52734.30 88888.00 2006-11-09 08:31:55.903 313 18200.61 76.14 52734.29 88888.00 2006-11-09 08:31:56.403 313 18200.63 76.06 52734.32 88888.00 2006-11-09 08:31:56.903 313 18200.62 76.02 52734.22 88888.00 2006-11-09 08:31:57.403 313 18200.65 76.09 52734.21 88888.00 2006-11-09 08:31:57.903 313 18200.63 76.15 52734.16 88888.00 2006-11-09 08:31:58.403 313 18200.55 76.18 52734.21 88888.00 2006-11-09 08:31:58.903 313 18200.59 76.16 52734.17 88888.00 2006-11-09 08:31:59.403 313 18200.56 76.12 52734.04 88888.00 2006-11-09 08:31:59.903 313 18200.49 76.07 52734.11 88888.00 2006-11-09 08:32:00.403 313 18200.44 76.08 52734.08 88888.00 2006-11-09 08:32:00.903 313 18200.48 76.10 52734.10 88888.00 2006-11-09 08:32:01.403 313 18200.54 76.11 52734.17 88888.00 2006-11-09 08:32:01.903 313 18200.50 76.14 52734.22 88888.00 2006-11-09 08:32:02.403 313 18200.53 76.17 52734.23 88888.00 2006-11-09 08:32:02.903 313 18200.53 76.12 52734.21 88888.00 2006-11-09 08:32:03.403 313 18200.53 76.13 52734.23 88888.00 2006-11-09 08:32:03.903 313 18200.46 76.11 52734.21 88888.00 2006-11-09 08:32:04.403 313 18200.50 76.09 52734.17 88888.00 2006-11-09 08:32:04.903 313 18200.46 76.12 52734.18 88888.00 2006-11-09 08:32:05.403 313 18200.38 76.13 52734.19 88888.00 2006-11-09 08:32:05.903 313 18200.46 76.12 52734.18 88888.00 2006-11-09 08:32:06.403 313 18200.61 76.10 52734.05 88888.00 2006-11-09 08:32:06.903 313 18200.59 76.15 52733.94 88888.00 2006-11-09 08:32:07.403 313 18200.59 76.23 52734.10 88888.00 2006-11-09 08:32:07.903 313 18200.64 76.20 52734.18 88888.00 2006-11-09 08:32:08.403 313 18200.57 76.22 52734.14 88888.00 2006-11-09 08:32:08.903 313 18200.57 76.29 52734.09 88888.00 2006-11-09 08:32:09.403 313 18200.51 76.24 52734.13 88888.00 2006-11-09 08:32:09.903 313 18200.49 76.28 52734.10 88888.00 2006-11-09 08:32:10.403 313 18200.52 76.22 52734.04 88888.00 2006-11-09 08:32:10.903 313 18200.57 76.18 52734.00 88888.00 2006-11-09 08:32:11.403 313 18200.49 76.11 52734.05 88888.00 2006-11-09 08:32:11.903 313 18200.43 76.12 52734.16 88888.00 2006-11-09 08:32:12.403 313 18200.52 76.13 52734.10 88888.00 2006-11-09 08:32:12.903 313 18200.59 76.20 52734.05 88888.00 2006-11-09 08:32:13.403 313 18200.48 76.16 52734.08 88888.00 2006-11-09 08:32:13.903 313 18200.43 76.15 52734.21 88888.00 2006-11-09 08:32:14.403 313 18200.49 76.16 52734.07 88888.00 2006-11-09 08:32:14.903 313 18200.61 76.12 52734.02 88888.00 2006-11-09 08:32:15.403 313 18200.74 76.13 52734.02 88888.00 2006-11-09 08:32:15.903 313 18200.66 76.13 52734.13 88888.00 2006-11-09 08:32:16.403 313 18200.53 76.10 52734.10 88888.00 2006-11-09 08:32:16.903 313 18200.52 76.04 52734.02 88888.00 2006-11-09 08:32:17.403 313 18200.66 76.07 52734.03 88888.00 2006-11-09 08:32:17.903 313 18200.63 76.06 52734.04 88888.00 2006-11-09 08:32:18.403 313 18200.59 76.01 52734.02 88888.00 2006-11-09 08:32:18.903 313 18200.51 75.97 52734.09 88888.00 2006-11-09 08:32:19.403 313 18200.51 75.95 52734.11 88888.00 2006-11-09 08:32:19.903 313 18200.56 75.97 52734.14 88888.00 2006-11-09 08:32:20.403 313 18200.63 76.05 52734.11 88888.00 2006-11-09 08:32:20.903 313 18200.59 76.05 52734.18 88888.00 2006-11-09 08:32:21.403 313 18200.61 76.00 52734.08 88888.00 2006-11-09 08:32:21.903 313 18200.54 76.03 52733.91 88888.00 2006-11-09 08:32:22.403 313 18200.53 76.09 52733.84 88888.00 2006-11-09 08:32:22.903 313 18200.43 76.10 52733.87 88888.00 2006-11-09 08:32:23.403 313 18200.46 76.04 52734.00 88888.00 2006-11-09 08:32:23.903 313 18200.55 75.97 52734.00 88888.00 2006-11-09 08:32:24.403 313 18200.60 75.89 52734.15 88888.00 2006-11-09 08:32:24.903 313 18200.62 75.92 52734.23 88888.00 2006-11-09 08:32:25.403 313 18200.60 75.96 52734.20 88888.00 2006-11-09 08:32:25.903 313 18200.65 75.97 52734.21 88888.00 2006-11-09 08:32:26.403 313 18200.73 75.92 52734.26 88888.00 2006-11-09 08:32:26.903 313 18200.73 75.95 52734.23 88888.00 2006-11-09 08:32:27.403 313 18200.66 75.97 52734.21 88888.00 2006-11-09 08:32:27.903 313 18200.73 75.99 52734.18 88888.00 2006-11-09 08:32:28.403 313 18200.67 75.95 52734.19 88888.00 2006-11-09 08:32:28.903 313 18200.65 75.96 52734.13 88888.00 2006-11-09 08:32:29.403 313 18200.65 75.98 52734.16 88888.00 2006-11-09 08:32:29.903 313 18200.62 75.96 52734.25 88888.00 2006-11-09 08:32:30.403 313 18200.56 75.97 52734.21 88888.00 2006-11-09 08:32:30.903 313 18200.66 75.96 52734.11 88888.00 2006-11-09 08:32:31.403 313 18200.66 75.98 52734.09 88888.00 2006-11-09 08:32:31.903 313 18200.56 76.01 52734.09 88888.00 2006-11-09 08:32:32.403 313 18200.62 76.03 52734.09 88888.00 2006-11-09 08:32:32.903 313 18200.75 76.03 52734.06 88888.00 2006-11-09 08:32:33.403 313 18200.65 76.01 52733.88 88888.00 2006-11-09 08:32:33.903 313 18200.57 75.96 52733.79 88888.00 2006-11-09 08:32:34.403 313 18200.70 75.92 52733.92 88888.00 2006-11-09 08:32:34.903 313 18200.70 75.99 52733.83 88888.00 2006-11-09 08:32:35.403 313 18200.74 75.98 52733.88 88888.00 2006-11-09 08:32:35.903 313 18200.66 76.00 52733.87 88888.00 2006-11-09 08:32:36.403 313 18200.71 76.10 52733.87 88888.00 2006-11-09 08:32:36.903 313 18200.71 76.01 52733.80 88888.00 2006-11-09 08:32:37.403 313 18200.63 75.99 52733.92 88888.00 2006-11-09 08:32:37.903 313 18200.63 75.95 52734.00 88888.00 2006-11-09 08:32:38.403 313 18200.70 75.94 52734.04 88888.00 2006-11-09 08:32:38.903 313 18200.82 75.92 52734.02 88888.00 2006-11-09 08:32:39.403 313 18200.74 75.96 52734.04 88888.00 2006-11-09 08:32:39.903 313 18200.56 75.94 52734.00 88888.00 2006-11-09 08:32:40.403 313 18200.55 75.97 52733.99 88888.00 2006-11-09 08:32:40.903 313 18200.60 75.95 52734.09 88888.00 2006-11-09 08:32:41.403 313 18200.65 75.90 52733.97 88888.00 2006-11-09 08:32:41.903 313 18200.67 75.92 52733.86 88888.00 2006-11-09 08:32:42.403 313 18200.49 75.97 52733.88 88888.00 2006-11-09 08:32:42.903 313 18200.48 75.99 52733.88 88888.00 2006-11-09 08:32:43.403 313 18200.63 75.91 52733.91 88888.00 2006-11-09 08:32:43.903 313 18200.54 75.95 52733.85 88888.00 2006-11-09 08:32:44.403 313 18200.50 75.97 52733.78 88888.00 2006-11-09 08:32:44.903 313 18200.55 75.91 52733.90 88888.00 2006-11-09 08:32:45.403 313 18200.55 75.87 52733.96 88888.00 2006-11-09 08:32:45.903 313 18200.55 75.84 52733.95 88888.00 2006-11-09 08:32:46.403 313 18200.52 75.82 52733.88 88888.00 2006-11-09 08:32:46.903 313 18200.52 75.82 52733.86 88888.00 2006-11-09 08:32:47.403 313 18200.57 75.83 52733.83 88888.00 2006-11-09 08:32:47.903 313 18200.59 75.86 52733.92 88888.00 2006-11-09 08:32:48.403 313 18200.40 75.88 52733.90 88888.00 2006-11-09 08:32:48.903 313 18200.31 75.94 52733.83 88888.00 2006-11-09 08:32:49.403 313 18200.32 75.94 52733.86 88888.00 2006-11-09 08:32:49.903 313 18200.45 75.95 52733.91 88888.00 2006-11-09 08:32:50.403 313 18200.32 75.97 52733.85 88888.00 2006-11-09 08:32:50.903 313 18200.13 75.97 52734.02 88888.00 2006-11-09 08:32:51.403 313 18200.17 75.91 52734.11 88888.00 2006-11-09 08:32:51.903 313 18200.28 75.80 52734.09 88888.00 2006-11-09 08:32:52.403 313 18200.29 75.75 52734.07 88888.00 2006-11-09 08:32:52.903 313 18200.17 75.79 52734.09 88888.00 2006-11-09 08:32:53.403 313 18200.31 75.83 52734.00 88888.00 2006-11-09 08:32:53.903 313 18200.45 75.81 52734.02 88888.00 2006-11-09 08:32:54.403 313 18200.46 75.85 52733.96 88888.00 2006-11-09 08:32:54.903 313 18200.45 75.83 52733.87 88888.00 2006-11-09 08:32:55.403 313 18200.53 75.82 52733.92 88888.00 2006-11-09 08:32:55.903 313 18200.46 75.80 52733.99 88888.00 2006-11-09 08:32:56.403 313 18200.36 75.84 52733.86 88888.00 2006-11-09 08:32:56.903 313 18200.38 75.85 52733.91 88888.00 2006-11-09 08:32:57.403 313 18200.24 75.85 52733.95 88888.00 2006-11-09 08:32:57.903 313 18200.24 75.88 52733.90 88888.00 2006-11-09 08:32:58.403 313 18200.32 75.89 52733.87 88888.00 2006-11-09 08:32:58.903 313 18200.28 75.95 52733.83 88888.00 2006-11-09 08:32:59.403 313 18200.28 75.92 52733.83 88888.00 2006-11-09 08:32:59.903 313 18200.23 75.81 52733.88 88888.00 2006-11-09 08:33:00.403 313 18200.34 75.77 52733.94 88888.00 2006-11-09 08:33:00.903 313 18200.42 75.73 52733.90 88888.00 2006-11-09 08:33:01.403 313 18200.39 75.71 52733.81 88888.00 2006-11-09 08:33:01.903 313 18200.35 75.83 52733.79 88888.00 2006-11-09 08:33:02.403 313 18200.36 75.90 52733.82 88888.00 2006-11-09 08:33:02.903 313 18200.27 75.88 52733.84 88888.00 2006-11-09 08:33:03.403 313 18200.31 75.82 52734.03 88888.00 2006-11-09 08:33:03.903 313 18200.39 75.81 52734.02 88888.00 2006-11-09 08:33:04.403 313 18200.32 75.80 52733.88 88888.00 2006-11-09 08:33:04.903 313 18200.34 75.88 52733.90 88888.00 2006-11-09 08:33:05.403 313 18200.36 75.90 52734.00 88888.00 2006-11-09 08:33:05.903 313 18200.20 75.92 52733.93 88888.00 2006-11-09 08:33:06.403 313 18200.14 75.92 52733.80 88888.00 2006-11-09 08:33:06.903 313 18200.35 75.92 52733.88 88888.00 2006-11-09 08:33:07.403 313 18200.40 75.90 52733.96 88888.00 2006-11-09 08:33:07.903 313 18200.31 75.89 52733.97 88888.00 2006-11-09 08:33:08.403 313 18200.19 75.81 52733.98 88888.00 2006-11-09 08:33:08.903 313 18200.19 75.79 52733.96 88888.00 2006-11-09 08:33:09.403 313 18200.22 75.89 52733.92 88888.00 2006-11-09 08:33:09.903 313 18200.24 75.88 52733.87 88888.00 2006-11-09 08:33:10.403 313 18200.19 75.90 52733.83 88888.00 2006-11-09 08:33:10.903 313 18200.27 75.92 52733.79 88888.00 2006-11-09 08:33:11.403 313 18200.43 75.94 52733.74 88888.00 2006-11-09 08:33:11.903 313 18200.28 75.94 52733.73 88888.00 2006-11-09 08:33:12.403 313 18200.10 75.97 52733.73 88888.00 2006-11-09 08:33:12.903 313 18200.13 75.92 52733.73 88888.00 2006-11-09 08:33:13.403 313 18200.07 75.86 52733.78 88888.00 2006-11-09 08:33:13.903 313 18200.10 75.88 52733.88 88888.00 2006-11-09 08:33:14.403 313 18200.17 75.92 52733.98 88888.00 2006-11-09 08:33:14.903 313 18200.20 75.91 52733.98 88888.00 2006-11-09 08:33:15.403 313 18200.11 75.92 52733.98 88888.00 2006-11-09 08:33:15.903 313 18200.21 75.95 52733.94 88888.00 2006-11-09 08:33:16.403 313 18200.12 75.91 52733.96 88888.00 2006-11-09 08:33:16.903 313 18200.16 75.98 52733.97 88888.00 2006-11-09 08:33:17.403 313 18200.14 75.99 52733.80 88888.00 2006-11-09 08:33:17.903 313 18200.06 76.00 52733.68 88888.00 2006-11-09 08:33:18.403 313 18200.22 75.98 52733.69 88888.00 2006-11-09 08:33:18.903 313 18200.25 75.89 52733.70 88888.00 2006-11-09 08:33:19.403 313 18200.16 75.86 52733.76 88888.00 2006-11-09 08:33:19.903 313 18200.18 75.87 52733.86 88888.00 2006-11-09 08:33:20.403 313 18200.10 75.88 52733.97 88888.00 2006-11-09 08:33:20.903 313 18200.09 75.92 52734.10 88888.00 2006-11-09 08:33:21.403 313 18200.12 75.86 52734.03 88888.00 2006-11-09 08:33:21.903 313 18200.16 75.85 52733.86 88888.00 2006-11-09 08:33:22.403 313 18200.14 75.91 52733.91 88888.00 2006-11-09 08:33:22.903 313 18200.10 76.00 52734.02 88888.00 2006-11-09 08:33:23.403 313 18200.16 75.94 52733.99 88888.00 2006-11-09 08:33:23.903 313 18200.22 75.84 52733.95 88888.00 2006-11-09 08:33:24.403 313 18200.19 75.82 52733.87 88888.00 2006-11-09 08:33:24.903 313 18200.30 75.85 52733.86 88888.00 2006-11-09 08:33:25.403 313 18200.28 75.87 52733.80 88888.00 2006-11-09 08:33:25.903 313 18200.18 75.85 52733.96 88888.00 2006-11-09 08:33:26.403 313 18200.21 75.88 52734.11 88888.00 2006-11-09 08:33:26.903 313 18200.25 75.99 52734.06 88888.00 2006-11-09 08:33:27.403 313 18200.17 75.98 52734.06 88888.00 2006-11-09 08:33:27.903 313 18200.21 75.90 52733.95 88888.00 2006-11-09 08:33:28.403 313 18200.23 75.89 52733.83 88888.00 2006-11-09 08:33:28.903 313 18200.29 75.98 52733.82 88888.00 2006-11-09 08:33:29.403 313 18200.29 76.06 52733.81 88888.00 2006-11-09 08:33:29.903 313 18200.21 76.03 52733.78 88888.00 2006-11-09 08:33:30.403 313 18200.19 75.94 52733.80 88888.00 2006-11-09 08:33:30.903 313 18200.20 75.95 52733.87 88888.00 2006-11-09 08:33:31.403 313 18200.24 75.98 52733.79 88888.00 2006-11-09 08:33:31.903 313 18200.31 75.98 52733.78 88888.00 2006-11-09 08:33:32.403 313 18200.21 75.97 52733.82 88888.00 2006-11-09 08:33:32.903 313 18200.28 76.00 52733.87 88888.00 2006-11-09 08:33:33.403 313 18200.31 75.97 52733.85 88888.00 2006-11-09 08:33:33.903 313 18200.31 75.95 52733.74 88888.00 2006-11-09 08:33:34.403 313 18200.23 75.88 52733.78 88888.00 2006-11-09 08:33:34.903 313 18200.13 75.83 52733.72 88888.00 2006-11-09 08:33:35.403 313 18200.12 75.85 52733.72 88888.00 2006-11-09 08:33:35.903 313 18200.17 75.98 52733.81 88888.00 2006-11-09 08:33:36.403 313 18200.21 76.03 52733.80 88888.00 2006-11-09 08:33:36.903 313 18200.14 76.04 52733.84 88888.00 2006-11-09 08:33:37.403 313 18200.07 76.10 52733.67 88888.00 2006-11-09 08:33:37.903 313 18200.13 76.13 52733.68 88888.00 2006-11-09 08:33:38.403 313 18200.23 76.06 52733.72 88888.00 2006-11-09 08:33:38.903 313 18200.23 76.05 52733.76 88888.00 2006-11-09 08:33:39.403 313 18200.29 76.07 52733.74 88888.00 2006-11-09 08:33:39.903 313 18200.22 76.05 52733.81 88888.00 2006-11-09 08:33:40.403 313 18200.09 76.00 52733.75 88888.00 2006-11-09 08:33:40.903 313 18200.13 76.07 52733.61 88888.00 2006-11-09 08:33:41.403 313 18200.17 76.08 52733.67 88888.00 2006-11-09 08:33:41.903 313 18200.13 76.11 52733.65 88888.00 2006-11-09 08:33:42.403 313 18200.18 76.13 52733.58 88888.00 2006-11-09 08:33:42.903 313 18200.05 76.05 52733.68 88888.00 2006-11-09 08:33:43.403 313 18200.06 76.04 52733.81 88888.00 2006-11-09 08:33:43.903 313 18200.20 76.10 52733.85 88888.00 2006-11-09 08:33:44.403 313 18200.23 76.06 52733.86 88888.00 2006-11-09 08:33:44.903 313 18200.14 76.03 52733.87 88888.00 2006-11-09 08:33:45.403 313 18200.23 76.06 52733.83 88888.00 2006-11-09 08:33:45.903 313 18200.13 76.10 52733.79 88888.00 2006-11-09 08:33:46.403 313 18200.17 76.04 52733.78 88888.00 2006-11-09 08:33:46.903 313 18200.29 76.08 52733.78 88888.00 2006-11-09 08:33:47.403 313 18200.38 76.04 52733.73 88888.00 2006-11-09 08:33:47.903 313 18200.31 76.03 52733.83 88888.00 2006-11-09 08:33:48.403 313 18200.24 75.96 52733.83 88888.00 2006-11-09 08:33:48.903 313 18200.27 75.98 52733.91 88888.00 2006-11-09 08:33:49.403 313 18200.27 76.04 52733.84 88888.00 2006-11-09 08:33:49.903 313 18200.36 76.05 52733.76 88888.00 2006-11-09 08:33:50.403 313 18200.22 76.06 52733.74 88888.00 2006-11-09 08:33:50.903 313 18200.17 76.02 52733.73 88888.00 2006-11-09 08:33:51.403 313 18200.28 76.07 52733.88 88888.00 2006-11-09 08:33:51.903 313 18200.22 76.09 52733.85 88888.00 2006-11-09 08:33:52.403 313 18200.23 76.02 52733.65 88888.00 2006-11-09 08:33:52.903 313 18200.19 76.12 52733.61 88888.00 2006-11-09 08:33:53.403 313 18200.29 76.17 52733.69 88888.00 2006-11-09 08:33:53.903 313 18200.31 76.10 52733.79 88888.00 2006-11-09 08:33:54.403 313 18200.33 76.06 52733.78 88888.00 2006-11-09 08:33:54.903 313 18200.23 76.00 52733.76 88888.00 2006-11-09 08:33:55.403 313 18200.09 76.03 52733.80 88888.00 2006-11-09 08:33:55.903 313 18199.99 76.04 52733.68 88888.00 2006-11-09 08:33:56.403 313 18200.02 76.01 52733.63 88888.00 2006-11-09 08:33:56.903 313 18200.14 76.05 52733.69 88888.00 2006-11-09 08:33:57.403 313 18200.32 76.05 52733.75 88888.00 2006-11-09 08:33:57.903 313 18200.40 76.08 52733.88 88888.00 2006-11-09 08:33:58.403 313 18200.39 76.05 52733.78 88888.00 2006-11-09 08:33:58.903 313 18200.38 76.10 52733.67 88888.00 2006-11-09 08:33:59.403 313 18200.40 76.08 52733.74 88888.00 2006-11-09 08:33:59.903 313 18200.38 76.04 52733.73 88888.00 2006-11-09 08:34:00.403 313 18200.33 76.02 52733.68 88888.00 2006-11-09 08:34:00.903 313 18200.23 76.09 52733.65 88888.00 2006-11-09 08:34:01.403 313 18200.23 76.10 52733.65 88888.00 2006-11-09 08:34:01.903 313 18200.25 76.06 52733.79 88888.00 2006-11-09 08:34:02.403 313 18200.25 76.04 52733.91 88888.00 2006-11-09 08:34:02.903 313 18200.34 76.02 52733.88 88888.00 2006-11-09 08:34:03.403 313 18200.19 75.99 52733.88 88888.00 2006-11-09 08:34:03.903 313 18200.33 75.97 52733.76 88888.00 2006-11-09 08:34:04.403 313 18200.44 75.97 52733.78 88888.00 2006-11-09 08:34:04.903 313 18200.22 75.92 52733.87 88888.00 2006-11-09 08:34:05.403 313 18200.16 75.96 52733.91 88888.00 2006-11-09 08:34:05.903 313 18200.12 76.00 52733.88 88888.00 2006-11-09 08:34:06.403 313 18200.02 76.06 52733.82 88888.00 2006-11-09 08:34:06.903 313 18200.34 76.13 52733.87 88888.00 2006-11-09 08:34:07.403 313 18200.39 76.17 52733.87 88888.00 2006-11-09 08:34:07.903 313 18200.22 76.21 52733.95 88888.00 2006-11-09 08:34:08.403 313 18200.22 76.14 52733.95 88888.00 2006-11-09 08:34:08.903 313 18200.17 76.08 52733.91 88888.00 2006-11-09 08:34:09.403 313 18200.24 76.10 52733.84 88888.00 2006-11-09 08:34:09.903 313 18200.19 76.23 52733.72 88888.00 2006-11-09 08:34:10.403 313 18200.08 76.19 52733.72 88888.00 2006-11-09 08:34:10.903 313 18199.96 76.14 52733.70 88888.00 2006-11-09 08:34:11.403 313 18199.97 76.15 52733.71 88888.00 2006-11-09 08:34:11.903 313 18200.06 76.20 52733.76 88888.00 2006-11-09 08:34:12.403 313 18200.05 76.15 52733.74 88888.00 2006-11-09 08:34:12.903 313 18200.13 76.17 52733.75 88888.00 2006-11-09 08:34:13.403 313 18200.07 76.21 52733.76 88888.00 2006-11-09 08:34:13.903 313 18200.01 76.21 52733.73 88888.00 2006-11-09 08:34:14.403 313 18200.07 76.21 52733.78 88888.00 2006-11-09 08:34:14.903 313 18200.19 76.18 52733.82 88888.00 2006-11-09 08:34:15.403 313 18200.14 76.15 52733.80 88888.00 2006-11-09 08:34:15.903 313 18200.14 76.23 52733.73 88888.00 2006-11-09 08:34:16.403 313 18200.17 76.22 52733.78 88888.00 2006-11-09 08:34:16.903 313 18200.17 76.18 52733.83 88888.00 2006-11-09 08:34:17.403 313 18200.23 76.19 52733.75 88888.00 2006-11-09 08:34:17.903 313 18200.42 76.16 52733.86 88888.00 2006-11-09 08:34:18.403 313 18200.42 76.12 52733.87 88888.00 2006-11-09 08:34:18.903 313 18200.40 76.18 52733.90 88888.00 2006-11-09 08:34:19.403 313 18200.35 76.18 52733.73 88888.00 2006-11-09 08:34:19.903 313 18200.43 76.21 52733.69 88888.00 2006-11-09 08:34:20.403 313 18200.30 76.26 52733.70 88888.00 2006-11-09 08:34:20.903 313 18200.30 76.28 52733.72 88888.00 2006-11-09 08:34:21.403 313 18200.22 76.29 52733.81 88888.00 2006-11-09 08:34:21.903 313 18200.09 76.25 52733.86 88888.00 2006-11-09 08:34:22.403 313 18200.24 76.22 52733.90 88888.00 2006-11-09 08:34:22.903 313 18200.36 76.17 52733.81 88888.00 2006-11-09 08:34:23.403 313 18200.21 76.17 52733.73 88888.00 2006-11-09 08:34:23.903 313 18200.20 76.17 52733.68 88888.00 2006-11-09 08:34:24.403 313 18200.03 76.18 52733.59 88888.00 2006-11-09 08:34:24.903 313 18199.96 76.21 52733.59 88888.00 2006-11-09 08:34:25.403 313 18200.10 76.25 52733.59 88888.00 2006-11-09 08:34:25.903 313 18200.07 76.23 52733.61 88888.00 2006-11-09 08:34:26.403 313 18200.07 76.23 52733.59 88888.00 2006-11-09 08:34:26.903 313 18200.08 76.24 52733.61 88888.00 2006-11-09 08:34:27.403 313 18200.11 76.35 52733.62 88888.00 2006-11-09 08:34:27.903 313 18200.14 76.36 52733.62 88888.00 2006-11-09 08:34:28.403 313 18200.12 76.34 52733.69 88888.00 2006-11-09 08:34:28.903 313 18200.08 76.32 52733.61 88888.00 2006-11-09 08:34:29.403 313 18200.07 76.29 52733.69 88888.00 2006-11-09 08:34:29.903 313 18200.09 76.28 52733.92 88888.00 2006-11-09 08:34:30.403 313 18200.10 76.20 52733.93 88888.00 2006-11-09 08:34:30.903 313 18200.11 76.19 52733.94 88888.00 2006-11-09 08:34:31.403 313 18200.06 76.18 52733.91 88888.00 2006-11-09 08:34:31.903 313 18200.12 76.21 52733.83 88888.00 2006-11-09 08:34:32.403 313 18200.18 76.23 52733.78 88888.00 2006-11-09 08:34:32.903 313 18200.13 76.26 52733.90 88888.00 2006-11-09 08:34:33.403 313 18200.16 76.25 52733.95 88888.00 2006-11-09 08:34:33.903 313 18200.23 76.24 52733.93 88888.00 2006-11-09 08:34:34.403 313 18200.11 76.22 52733.91 88888.00 2006-11-09 08:34:34.903 313 18200.11 76.26 52733.96 88888.00 2006-11-09 08:34:35.403 313 18200.07 76.24 52734.04 88888.00 2006-11-09 08:34:35.903 313 18200.13 76.22 52734.10 88888.00 2006-11-09 08:34:36.403 313 18200.20 76.15 52734.04 88888.00 2006-11-09 08:34:36.903 313 18200.22 76.11 52734.00 88888.00 2006-11-09 08:34:37.403 313 18200.17 76.13 52733.98 88888.00 2006-11-09 08:34:37.903 313 18200.22 76.13 52733.93 88888.00 2006-11-09 08:34:38.403 313 18200.20 76.15 52733.95 88888.00 2006-11-09 08:34:38.903 313 18200.22 76.16 52734.00 88888.00 2006-11-09 08:34:39.403 313 18200.14 76.16 52733.90 88888.00 2006-11-09 08:34:39.903 313 18200.19 76.19 52733.85 88888.00 2006-11-09 08:34:40.403 313 18200.28 76.22 52733.92 88888.00 2006-11-09 08:34:40.903 313 18200.40 76.26 52733.94 88888.00 2006-11-09 08:34:41.403 313 18200.43 76.30 52734.00 88888.00 2006-11-09 08:34:41.903 313 18200.38 76.34 52734.03 88888.00 2006-11-09 08:34:42.403 313 18200.30 76.29 52733.97 88888.00 2006-11-09 08:34:42.903 313 18200.24 76.24 52733.94 88888.00 2006-11-09 08:34:43.403 313 18200.30 76.28 52733.92 88888.00 2006-11-09 08:34:43.903 313 18200.27 76.28 52733.90 88888.00 2006-11-09 08:34:44.403 313 18200.24 76.29 52734.03 88888.00 2006-11-09 08:34:44.903 313 18200.18 76.31 52734.05 88888.00 2006-11-09 08:34:45.403 313 18200.09 76.30 52734.10 88888.00 2006-11-09 08:34:45.903 313 18199.99 76.29 52734.10 88888.00 2006-11-09 08:34:46.403 313 18200.09 76.28 52734.11 88888.00 2006-11-09 08:34:46.903 313 18200.23 76.24 52734.02 88888.00 2006-11-09 08:34:47.403 313 18200.24 76.23 52733.98 88888.00 2006-11-09 08:34:47.903 313 18200.18 76.23 52733.99 88888.00 2006-11-09 08:34:48.403 313 18200.12 76.21 52733.98 88888.00 2006-11-09 08:34:48.903 313 18200.21 76.19 52733.96 88888.00 2006-11-09 08:34:49.403 313 18200.23 76.16 52733.95 88888.00 2006-11-09 08:34:49.903 313 18200.36 76.12 52734.02 88888.00 2006-11-09 08:34:50.403 313 18200.43 76.09 52734.07 88888.00 2006-11-09 08:34:50.903 313 18200.42 76.13 52734.04 88888.00 2006-11-09 08:34:51.403 313 18200.46 76.17 52733.87 88888.00 2006-11-09 08:34:51.903 313 18200.45 76.14 52733.84 88888.00 2006-11-09 08:34:52.403 313 18200.36 76.08 52733.96 88888.00 2006-11-09 08:34:52.903 313 18200.34 76.08 52733.96 88888.00 2006-11-09 08:34:53.403 313 18200.39 76.08 52733.90 88888.00 2006-11-09 08:34:53.903 313 18200.35 76.09 52733.95 88888.00 2006-11-09 08:34:54.403 313 18200.27 76.08 52734.00 88888.00 2006-11-09 08:34:54.903 313 18200.33 76.10 52733.96 88888.00 2006-11-09 08:34:55.403 313 18200.51 76.03 52733.96 88888.00 2006-11-09 08:34:55.903 313 18200.56 76.02 52733.93 88888.00 2006-11-09 08:34:56.403 313 18200.38 76.05 52733.78 88888.00 2006-11-09 08:34:56.903 313 18200.40 76.07 52733.93 88888.00 2006-11-09 08:34:57.403 313 18200.50 76.12 52733.94 88888.00 2006-11-09 08:34:57.903 313 18200.38 76.19 52733.86 88888.00 2006-11-09 08:34:58.403 313 18200.38 76.18 52733.92 88888.00 2006-11-09 08:34:58.903 313 18200.40 76.13 52733.79 88888.00 2006-11-09 08:34:59.403 313 18200.35 76.16 52733.83 88888.00 2006-11-09 08:34:59.903 313 18200.51 76.16 52733.80 88888.00 2006-11-09 08:35:00.403 313 18200.56 76.14 52733.83 88888.00 2006-11-09 08:35:00.903 313 18200.59 76.18 52733.93 88888.00 2006-11-09 08:35:01.403 313 18200.50 76.17 52734.02 88888.00 2006-11-09 08:35:01.903 313 18200.44 76.23 52734.04 88888.00 2006-11-09 08:35:02.403 313 18200.46 76.26 52734.03 88888.00 2006-11-09 08:35:02.903 313 18200.49 76.22 52733.92 88888.00 2006-11-09 08:35:03.403 313 18200.45 76.15 52733.88 88888.00 2006-11-09 08:35:03.903 313 18200.39 76.12 52733.86 88888.00 2006-11-09 08:35:04.403 313 18200.28 76.11 52733.98 88888.00 2006-11-09 08:35:04.903 313 18200.35 76.13 52734.04 88888.00 2006-11-09 08:35:05.403 313 18200.54 76.02 52733.96 88888.00 2006-11-09 08:35:05.903 313 18200.64 76.05 52733.98 88888.00 2006-11-09 08:35:06.403 313 18200.57 76.16 52733.99 88888.00 2006-11-09 08:35:06.903 313 18200.62 76.15 52734.06 88888.00 2006-11-09 08:35:07.403 313 18200.70 76.14 52734.00 88888.00 2006-11-09 08:35:07.903 313 18200.66 76.21 52733.94 88888.00 2006-11-09 08:35:08.403 313 18200.66 76.20 52733.90 88888.00 2006-11-09 08:35:08.903 313 18200.71 76.20 52733.88 88888.00 2006-11-09 08:35:09.403 313 18200.67 76.18 52733.93 88888.00 2006-11-09 08:35:09.903 313 18200.54 76.15 52733.98 88888.00 2006-11-09 08:35:10.403 313 18200.57 76.16 52734.00 88888.00 2006-11-09 08:35:10.903 313 18200.61 76.18 52733.95 88888.00 2006-11-09 08:35:11.403 313 18200.49 76.25 52734.09 88888.00 2006-11-09 08:35:11.903 313 18200.53 76.23 52734.07 88888.00 2006-11-09 08:35:12.403 313 18200.56 76.25 52734.14 88888.00 2006-11-09 08:35:12.903 313 18200.59 76.29 52734.21 88888.00 2006-11-09 08:35:13.403 313 18200.56 76.33 52734.18 88888.00 2006-11-09 08:35:13.903 313 18200.63 76.40 52734.00 88888.00 2006-11-09 08:35:14.403 313 18200.82 76.40 52733.98 88888.00 2006-11-09 08:35:14.903 313 18200.78 76.36 52733.97 88888.00 2006-11-09 08:35:15.403 313 18200.67 76.37 52733.98 88888.00 2006-11-09 08:35:15.903 313 18200.62 76.35 52734.05 88888.00 2006-11-09 08:35:16.403 313 18200.67 76.31 52734.07 88888.00 2006-11-09 08:35:16.903 313 18200.64 76.26 52734.14 88888.00 2006-11-09 08:35:17.403 313 18200.68 76.26 52734.14 88888.00 2006-11-09 08:35:17.903 313 18200.72 76.28 52734.16 88888.00 2006-11-09 08:35:18.403 313 18200.66 76.24 52734.09 88888.00 2006-11-09 08:35:18.903 313 18200.72 76.20 52734.11 88888.00 2006-11-09 08:35:19.403 313 18200.70 76.28 52734.15 88888.00 2006-11-09 08:35:19.903 313 18200.64 76.33 52734.17 88888.00 2006-11-09 08:35:20.403 313 18200.76 76.31 52734.14 88888.00 2006-11-09 08:35:20.903 313 18200.71 76.31 52734.08 88888.00 2006-11-09 08:35:21.403 313 18200.63 76.29 52734.04 88888.00 2006-11-09 08:35:21.903 313 18200.57 76.30 52734.02 88888.00 2006-11-09 08:35:22.403 313 18200.63 76.25 52733.97 88888.00 2006-11-09 08:35:22.903 313 18200.53 76.32 52734.05 88888.00 2006-11-09 08:35:23.403 313 18200.62 76.31 52734.04 88888.00 2006-11-09 08:35:23.903 313 18200.75 76.22 52734.02 88888.00 2006-11-09 08:35:24.403 313 18200.81 76.26 52733.94 88888.00 2006-11-09 08:35:24.903 313 18200.82 76.26 52734.04 88888.00 2006-11-09 08:35:25.403 313 18200.60 76.25 52734.03 88888.00 2006-11-09 08:35:25.903 313 18200.53 76.25 52733.95 88888.00 2006-11-09 08:35:26.403 313 18200.61 76.22 52734.02 88888.00 2006-11-09 08:35:26.903 313 18200.60 76.20 52733.93 88888.00 2006-11-09 08:35:27.403 313 18200.51 76.20 52733.98 88888.00 2006-11-09 08:35:27.903 313 18200.53 76.25 52734.11 88888.00 2006-11-09 08:35:28.403 313 18200.63 76.26 52733.96 88888.00 2006-11-09 08:35:28.903 313 18200.65 76.24 52733.96 88888.00 2006-11-09 08:35:29.403 313 18200.56 76.23 52734.10 88888.00 2006-11-09 08:35:29.903 313 18200.56 76.21 52734.18 88888.00 2006-11-09 08:35:30.403 313 18200.66 76.20 52734.14 88888.00 2006-11-09 08:35:30.903 313 18200.63 76.17 52734.16 88888.00 2006-11-09 08:35:31.403 313 18200.59 76.16 52734.13 88888.00 2006-11-09 08:35:31.903 313 18200.50 76.16 52734.03 88888.00 2006-11-09 08:35:32.403 313 18200.45 76.18 52734.04 88888.00 2006-11-09 08:35:32.903 313 18200.55 76.19 52734.03 88888.00 2006-11-09 08:35:33.403 313 18200.63 76.24 52734.16 88888.00 2006-11-09 08:35:33.903 313 18200.53 76.30 52734.14 88888.00 2006-11-09 08:35:34.403 313 18200.53 76.22 52734.08 88888.00 2006-11-09 08:35:34.903 313 18200.64 76.18 52734.03 88888.00 2006-11-09 08:35:35.403 313 18200.66 76.22 52733.98 88888.00 2006-11-09 08:35:35.903 313 18200.59 76.34 52733.84 88888.00 2006-11-09 08:35:36.403 313 18200.61 76.43 52733.95 88888.00 2006-11-09 08:35:36.903 313 18200.68 76.31 52734.02 88888.00 2006-11-09 08:35:37.403 313 18200.57 76.30 52734.02 88888.00 2006-11-09 08:35:37.903 313 18200.46 76.32 52734.06 88888.00 2006-11-09 08:35:38.403 313 18200.52 76.34 52734.10 88888.00 2006-11-09 08:35:38.903 313 18200.53 76.34 52734.11 88888.00 2006-11-09 08:35:39.403 313 18200.50 76.35 52734.10 88888.00 2006-11-09 08:35:39.903 313 18200.51 76.40 52734.05 88888.00 2006-11-09 08:35:40.403 313 18200.54 76.43 52733.95 88888.00 2006-11-09 08:35:40.903 313 18200.45 76.30 52733.95 88888.00 2006-11-09 08:35:41.403 313 18200.33 76.25 52733.98 88888.00 2006-11-09 08:35:41.903 313 18200.39 76.31 52733.99 88888.00 2006-11-09 08:35:42.403 313 18200.39 76.28 52733.93 88888.00 2006-11-09 08:35:42.903 313 18200.39 76.28 52733.84 88888.00 2006-11-09 08:35:43.403 313 18200.40 76.25 52733.86 88888.00 2006-11-09 08:35:43.903 313 18200.43 76.33 52733.85 88888.00 2006-11-09 08:35:44.403 313 18200.54 76.29 52733.83 88888.00 2006-11-09 08:35:44.903 313 18200.52 76.30 52733.93 88888.00 2006-11-09 08:35:45.403 313 18200.54 76.31 52733.93 88888.00 2006-11-09 08:35:45.903 313 18200.52 76.22 52733.88 88888.00 2006-11-09 08:35:46.403 313 18200.51 76.19 52733.96 88888.00 2006-11-09 08:35:46.903 313 18200.42 76.26 52733.99 88888.00 2006-11-09 08:35:47.403 313 18200.45 76.34 52733.98 88888.00 2006-11-09 08:35:47.903 313 18200.46 76.38 52733.99 88888.00 2006-11-09 08:35:48.403 313 18200.46 76.33 52733.95 88888.00 2006-11-09 08:35:48.903 313 18200.44 76.42 52733.94 88888.00 2006-11-09 08:35:49.403 313 18200.52 76.36 52733.92 88888.00 2006-11-09 08:35:49.903 313 18200.51 76.30 52734.00 88888.00 2006-11-09 08:35:50.403 313 18200.44 76.31 52734.02 88888.00 2006-11-09 08:35:50.903 313 18200.44 76.34 52733.92 88888.00 2006-11-09 08:35:51.403 313 18200.45 76.29 52733.88 88888.00 2006-11-09 08:35:51.903 313 18200.55 76.31 52733.98 88888.00 2006-11-09 08:35:52.403 313 18200.54 76.31 52734.05 88888.00 2006-11-09 08:35:52.903 313 18200.56 76.34 52734.09 88888.00 2006-11-09 08:35:53.403 313 18200.60 76.26 52734.05 88888.00 2006-11-09 08:35:53.903 313 18200.62 76.20 52734.09 88888.00 2006-11-09 08:35:54.403 313 18200.65 76.19 52734.06 88888.00 2006-11-09 08:35:54.903 313 18200.66 76.21 52733.98 88888.00 2006-11-09 08:35:55.403 313 18200.72 76.20 52733.90 88888.00 2006-11-09 08:35:55.903 313 18200.74 76.20 52733.92 88888.00 2006-11-09 08:35:56.403 313 18200.72 76.20 52734.07 88888.00 2006-11-09 08:35:56.903 313 18200.67 76.26 52733.90 88888.00 2006-11-09 08:35:57.403 313 18200.66 76.32 52733.80 88888.00 2006-11-09 08:35:57.903 313 18200.65 76.37 52733.75 88888.00 2006-11-09 08:35:58.403 313 18200.65 76.39 52733.71 88888.00 2006-11-09 08:35:58.903 313 18200.57 76.40 52733.78 88888.00 2006-11-09 08:35:59.403 313 18200.72 76.39 52733.84 88888.00 2006-11-09 08:35:59.903 313 18200.75 76.38 52733.81 88888.00 2006-11-09 08:36:00.403 313 18200.68 76.35 52733.79 88888.00 2006-11-09 08:36:00.903 313 18200.65 76.32 52733.87 88888.00 2006-11-09 08:36:01.403 313 18200.68 76.22 52733.97 88888.00 2006-11-09 08:36:01.903 313 18200.62 76.29 52733.99 88888.00 2006-11-09 08:36:02.403 313 18200.42 76.35 52734.10 88888.00 2006-11-09 08:36:02.903 313 18200.35 76.35 52734.17 88888.00 2006-11-09 08:36:03.403 313 18200.45 76.35 52734.10 88888.00 2006-11-09 08:36:03.903 313 18200.34 76.36 52734.10 88888.00 2006-11-09 08:36:04.403 313 18200.31 76.43 52734.10 88888.00 2006-11-09 08:36:04.903 313 18200.32 76.34 52734.21 88888.00 2006-11-09 08:36:05.403 313 18200.34 76.26 52734.27 88888.00 2006-11-09 08:36:05.903 313 18200.31 76.32 52734.26 88888.00 2006-11-09 08:36:06.403 313 18200.30 76.31 52734.25 88888.00 2006-11-09 08:36:06.903 313 18200.42 76.26 52734.23 88888.00 2006-11-09 08:36:07.403 313 18200.44 76.23 52734.19 88888.00 2006-11-09 08:36:07.903 313 18200.32 76.23 52734.09 88888.00 2006-11-09 08:36:08.403 313 18200.33 76.30 52733.96 88888.00 2006-11-09 08:36:08.903 313 18200.33 76.33 52734.02 88888.00 2006-11-09 08:36:09.403 313 18200.34 76.33 52734.05 88888.00 2006-11-09 08:36:09.903 313 18200.20 76.36 52734.03 88888.00 2006-11-09 08:36:10.403 313 18200.31 76.33 52734.02 88888.00 2006-11-09 08:36:10.903 313 18200.34 76.34 52734.08 88888.00 2006-11-09 08:36:11.403 313 18200.39 76.22 52734.14 88888.00 2006-11-09 08:36:11.903 313 18200.35 76.24 52734.11 88888.00 2006-11-09 08:36:12.403 313 18200.48 76.31 52734.17 88888.00 2006-11-09 08:36:12.903 313 18200.43 76.28 52734.10 88888.00 2006-11-09 08:36:13.403 313 18200.21 76.17 52734.11 88888.00 2006-11-09 08:36:13.903 313 18200.03 76.12 52734.14 88888.00 2006-11-09 08:36:14.403 313 18200.11 76.10 52734.09 88888.00 2006-11-09 08:36:14.903 313 18200.22 76.01 52734.06 88888.00 2006-11-09 08:36:15.403 313 18200.25 76.04 52733.95 88888.00 2006-11-09 08:36:15.903 313 18200.17 76.13 52733.94 88888.00 2006-11-09 08:36:16.403 313 18200.24 76.19 52733.94 88888.00 2006-11-09 08:36:16.903 313 18200.32 76.10 52733.99 88888.00 2006-11-09 08:36:17.403 313 18200.35 76.07 52733.93 88888.00 2006-11-09 08:36:17.903 313 18200.19 76.00 52734.05 88888.00 2006-11-09 08:36:18.403 313 18200.11 75.90 52734.09 88888.00 2006-11-09 08:36:18.903 313 18200.20 75.94 52734.10 88888.00 2006-11-09 08:36:19.403 313 18200.06 76.04 52734.17 88888.00 2006-11-09 08:36:19.903 313 18200.01 76.10 52734.16 88888.00 2006-11-09 08:36:20.403 313 18199.95 76.02 52734.04 88888.00 2006-11-09 08:36:20.903 313 18199.95 76.01 52733.99 88888.00 2006-11-09 08:36:21.403 313 18199.87 75.98 52734.02 88888.00 2006-11-09 08:36:21.903 313 18200.08 76.00 52734.04 88888.00 2006-11-09 08:36:22.403 313 18200.09 76.03 52734.10 88888.00 2006-11-09 08:36:22.903 313 18199.88 75.99 52734.09 88888.00 2006-11-09 08:36:23.403 313 18200.03 76.05 52734.06 88888.00 2006-11-09 08:36:23.903 313 18200.07 76.06 52734.02 88888.00 2006-11-09 08:36:24.403 313 18200.08 76.00 52734.08 88888.00 2006-11-09 08:36:24.903 313 18200.05 76.07 52734.08 88888.00 2006-11-09 08:36:25.403 313 18200.14 76.09 52734.11 88888.00 2006-11-09 08:36:25.903 313 18200.19 76.10 52734.18 88888.00 2006-11-09 08:36:26.403 313 18200.27 76.06 52734.09 88888.00 2006-11-09 08:36:26.903 313 18200.24 75.99 52734.10 88888.00 2006-11-09 08:36:27.403 313 18200.22 76.01 52734.11 88888.00 2006-11-09 08:36:27.903 313 18200.35 76.10 52734.13 88888.00 2006-11-09 08:36:28.403 313 18200.16 76.06 52734.02 88888.00 2006-11-09 08:36:28.903 313 18200.16 76.02 52733.97 88888.00 2006-11-09 08:36:29.403 313 18200.27 76.05 52734.03 88888.00 2006-11-09 08:36:29.903 313 18200.19 75.98 52734.00 88888.00 2006-11-09 08:36:30.403 313 18200.22 75.90 52734.00 88888.00 2006-11-09 08:36:30.903 313 18200.11 75.85 52733.99 88888.00 2006-11-09 08:36:31.403 313 18200.17 75.94 52733.98 88888.00 2006-11-09 08:36:31.903 313 18200.25 76.01 52733.96 88888.00 2006-11-09 08:36:32.403 313 18200.13 75.97 52733.96 88888.00 2006-11-09 08:36:32.903 313 18200.06 76.00 52734.06 88888.00 2006-11-09 08:36:33.403 313 18200.22 75.97 52734.05 88888.00 2006-11-09 08:36:33.903 313 18200.35 75.90 52734.04 88888.00 2006-11-09 08:36:34.403 313 18200.52 75.94 52734.14 88888.00 2006-11-09 08:36:34.903 313 18200.46 75.94 52734.19 88888.00 2006-11-09 08:36:35.403 313 18200.43 76.00 52734.19 88888.00 2006-11-09 08:36:35.903 313 18200.51 75.97 52734.05 88888.00 2006-11-09 08:36:36.403 313 18200.53 76.02 52734.08 88888.00 2006-11-09 08:36:36.903 313 18200.45 76.01 52734.05 88888.00 2006-11-09 08:36:37.403 313 18200.39 75.96 52733.99 88888.00 2006-11-09 08:36:37.903 313 18200.45 75.85 52734.03 88888.00 2006-11-09 08:36:38.403 313 18200.46 75.84 52734.11 88888.00 2006-11-09 08:36:38.903 313 18200.51 75.88 52734.16 88888.00 2006-11-09 08:36:39.403 313 18200.42 75.88 52734.13 88888.00 2006-11-09 08:36:39.903 313 18200.35 75.80 52734.13 88888.00 2006-11-09 08:36:40.403 313 18200.40 75.81 52734.22 88888.00 2006-11-09 08:36:40.903 313 18200.41 75.84 52734.19 88888.00 2006-11-09 08:36:41.403 313 18200.40 75.87 52734.22 88888.00 2006-11-09 08:36:41.903 313 18200.36 75.86 52734.22 88888.00 2006-11-09 08:36:42.403 313 18200.30 75.94 52734.19 88888.00 2006-11-09 08:36:42.903 313 18200.34 75.94 52734.17 88888.00 2006-11-09 08:36:43.403 313 18200.25 75.96 52734.16 88888.00 2006-11-09 08:36:43.903 313 18200.17 75.96 52734.18 88888.00 2006-11-09 08:36:44.403 313 18200.27 75.92 52734.21 88888.00 2006-11-09 08:36:44.903 313 18200.46 75.87 52734.26 88888.00 2006-11-09 08:36:45.403 313 18200.48 75.84 52734.31 88888.00 2006-11-09 08:36:45.903 313 18200.33 75.91 52734.26 88888.00 2006-11-09 08:36:46.403 313 18200.23 75.89 52734.17 88888.00 2006-11-09 08:36:46.903 313 18200.19 76.00 52734.08 88888.00 2006-11-09 08:36:47.403 313 18200.21 76.01 52734.19 88888.00 2006-11-09 08:36:47.903 313 18200.03 75.90 52734.29 88888.00 2006-11-09 08:36:48.403 313 18199.87 75.87 52734.21 88888.00 2006-11-09 08:36:48.903 313 18199.87 75.90 52734.09 88888.00 2006-11-09 08:36:49.403 313 18199.78 76.05 52734.05 88888.00 2006-11-09 08:36:49.903 313 18199.77 76.10 52733.99 88888.00 2006-11-09 08:36:50.403 313 18199.76 76.03 52734.00 88888.00 2006-11-09 08:36:50.903 313 18199.81 75.99 52734.08 88888.00 2006-11-09 08:36:51.403 313 18199.98 76.09 52734.19 88888.00 2006-11-09 08:36:51.903 313 18199.99 75.98 52734.14 88888.00 2006-11-09 08:36:52.403 313 18200.03 75.99 52734.21 88888.00 2006-11-09 08:36:52.903 313 18199.98 76.05 52734.21 88888.00 2006-11-09 08:36:53.403 313 18199.96 76.04 52734.18 88888.00 2006-11-09 08:36:53.903 313 18200.08 76.02 52734.09 88888.00 2006-11-09 08:36:54.403 313 18200.21 75.97 52734.06 88888.00 2006-11-09 08:36:54.903 313 18200.40 76.06 52734.08 88888.00 2006-11-09 08:36:55.403 313 18200.36 76.03 52734.04 88888.00 2006-11-09 08:36:55.903 313 18200.22 75.98 52733.97 88888.00 2006-11-09 08:36:56.403 313 18200.22 76.01 52733.91 88888.00 2006-11-09 08:36:56.903 313 18200.29 75.96 52733.91 88888.00 2006-11-09 08:36:57.403 313 18200.28 75.95 52733.92 88888.00 2006-11-09 08:36:57.903 313 18200.30 75.96 52733.91 88888.00 2006-11-09 08:36:58.403 313 18200.28 75.78 52734.00 88888.00 2006-11-09 08:36:58.903 313 18200.29 75.71 52734.17 88888.00 2006-11-09 08:36:59.403 313 18200.27 75.79 52734.03 88888.00 2006-11-09 08:36:59.903 313 18200.20 75.79 52734.00 88888.00 2006-11-09 08:37:00.403 313 18200.14 75.80 52733.99 88888.00 2006-11-09 08:37:00.903 313 18200.24 75.84 52733.95 88888.00 2006-11-09 08:37:01.403 313 18200.17 75.81 52733.96 88888.00 2006-11-09 08:37:01.903 313 18200.27 75.83 52734.04 88888.00 2006-11-09 08:37:02.403 313 18200.22 75.82 52734.05 88888.00 2006-11-09 08:37:02.903 313 18200.01 75.83 52734.08 88888.00 2006-11-09 08:37:03.403 313 18199.84 75.82 52734.08 88888.00 2006-11-09 08:37:03.903 313 18199.87 75.91 52733.99 88888.00 2006-11-09 08:37:04.403 313 18199.75 75.98 52734.02 88888.00 2006-11-09 08:37:04.903 313 18199.65 75.91 52733.95 88888.00 2006-11-09 08:37:05.403 313 18199.63 75.87 52733.93 88888.00 2006-11-09 08:37:05.903 313 18199.64 75.95 52733.88 88888.00 2006-11-09 08:37:06.403 313 18199.59 75.99 52733.79 88888.00 2006-11-09 08:37:06.903 313 18199.64 76.06 52733.90 88888.00 2006-11-09 08:37:07.403 313 18199.72 76.11 52733.93 88888.00 2006-11-09 08:37:07.903 313 18199.63 76.02 52733.95 88888.00 2006-11-09 08:37:08.403 313 18199.67 75.92 52733.87 88888.00 2006-11-09 08:37:08.903 313 18199.60 75.84 52733.78 88888.00 2006-11-09 08:37:09.403 313 18199.55 75.80 52733.73 88888.00 2006-11-09 08:37:09.903 313 18199.49 75.89 52733.69 88888.00 2006-11-09 08:37:10.403 313 18199.53 75.96 52733.70 88888.00 2006-11-09 08:37:10.903 313 18199.60 75.86 52733.73 88888.00 2006-11-09 08:37:11.403 313 18199.68 75.82 52733.69 88888.00 2006-11-09 08:37:11.903 313 18199.73 75.77 52733.72 88888.00 2006-11-09 08:37:12.403 313 18199.74 75.76 52733.74 88888.00 2006-11-09 08:37:12.903 313 18199.73 75.84 52733.71 88888.00 2006-11-09 08:37:13.403 313 18199.63 75.95 52733.74 88888.00 2006-11-09 08:37:13.903 313 18199.51 75.86 52733.85 88888.00 2006-11-09 08:37:14.403 313 18199.49 75.86 52733.76 88888.00 2006-11-09 08:37:14.903 313 18199.60 75.84 52733.76 88888.00 2006-11-09 08:37:15.403 313 18199.69 75.85 52733.73 88888.00 2006-11-09 08:37:15.903 313 18199.66 75.97 52733.61 88888.00 2006-11-09 08:37:16.403 313 18199.53 75.99 52733.64 88888.00 2006-11-09 08:37:16.903 313 18199.55 75.98 52733.78 88888.00 2006-11-09 08:37:17.403 313 18199.65 75.97 52733.83 88888.00 2006-11-09 08:37:17.903 313 18199.65 76.07 52733.78 88888.00 2006-11-09 08:37:18.403 313 18199.60 76.07 52733.83 88888.00 2006-11-09 08:37:18.903 313 18199.60 76.07 52733.85 88888.00 2006-11-09 08:37:19.403 313 18199.62 76.06 52733.80 88888.00 2006-11-09 08:37:19.903 313 18199.60 76.03 52733.76 88888.00 2006-11-09 08:37:20.403 313 18199.58 76.02 52733.79 88888.00 2006-11-09 08:37:20.903 313 18199.60 76.08 52733.84 88888.00 2006-11-09 08:37:21.403 313 18199.60 76.09 52733.78 88888.00 2006-11-09 08:37:21.903 313 18199.70 76.15 52733.82 88888.00 2006-11-09 08:37:22.403 313 18199.70 76.14 52733.94 88888.00 2006-11-09 08:37:22.903 313 18199.52 76.06 52733.92 88888.00 2006-11-09 08:37:23.403 313 18199.56 76.09 52733.82 88888.00 2006-11-09 08:37:23.903 313 18199.72 76.11 52733.82 88888.00 2006-11-09 08:37:24.403 313 18199.69 76.03 52733.83 88888.00 2006-11-09 08:37:24.903 313 18199.64 75.97 52733.78 88888.00 2006-11-09 08:37:25.403 313 18199.67 75.85 52733.79 88888.00 2006-11-09 08:37:25.903 313 18199.59 75.96 52733.86 88888.00 2006-11-09 08:37:26.403 313 18199.55 76.11 52733.87 88888.00 2006-11-09 08:37:26.903 313 18199.59 76.16 52733.83 88888.00 2006-11-09 08:37:27.403 313 18199.65 76.18 52733.78 88888.00 2006-11-09 08:37:27.903 313 18199.63 76.26 52733.76 88888.00 2006-11-09 08:37:28.403 313 18199.76 76.19 52733.76 88888.00 2006-11-09 08:37:28.903 313 18199.99 76.18 52733.76 88888.00 2006-11-09 08:37:29.403 313 18200.12 76.22 52733.72 88888.00 2006-11-09 08:37:29.903 313 18200.11 76.26 52733.74 88888.00 2006-11-09 08:37:30.403 313 18200.05 76.34 52733.72 88888.00 2006-11-09 08:37:30.903 313 18200.07 76.24 52733.57 88888.00 2006-11-09 08:37:31.403 313 18200.05 76.08 52733.55 88888.00 2006-11-09 08:37:31.903 313 18200.18 76.06 52733.63 88888.00 2006-11-09 08:37:32.403 313 18200.31 76.12 52733.71 88888.00 2006-11-09 08:37:32.903 313 18200.17 76.31 52733.69 88888.00 2006-11-09 08:37:33.403 313 18200.13 76.31 52733.71 88888.00 2006-11-09 08:37:33.903 313 18200.17 76.18 52733.78 88888.00 2006-11-09 08:37:34.403 313 18200.24 76.09 52733.69 88888.00 2006-11-09 08:37:34.903 313 18200.20 76.13 52733.68 88888.00 2006-11-09 08:37:35.403 313 18200.20 76.12 52733.79 88888.00 2006-11-09 08:37:35.903 313 18200.45 76.12 52733.85 88888.00 2006-11-09 08:37:36.403 313 18200.60 76.14 52733.83 88888.00 2006-11-09 08:37:36.903 313 18200.68 76.11 52733.82 88888.00 2006-11-09 08:37:37.403 313 18200.57 76.06 52733.86 88888.00 2006-11-09 08:37:37.903 313 18200.49 76.10 52733.87 88888.00 2006-11-09 08:37:38.403 313 18200.61 76.07 52733.86 88888.00 2006-11-09 08:37:38.903 313 18200.62 76.08 52733.92 88888.00 2006-11-09 08:37:39.403 313 18200.72 76.15 52733.94 88888.00 2006-11-09 08:37:39.903 313 18200.75 76.17 52733.85 88888.00 2006-11-09 08:37:40.403 313 18200.79 76.26 52733.72 88888.00 2006-11-09 08:37:40.903 313 18200.53 76.36 52733.70 88888.00 2006-11-09 08:37:41.403 313 18200.40 76.29 52733.65 88888.00 2006-11-09 08:37:41.903 313 18200.41 76.25 52733.59 88888.00 2006-11-09 08:37:42.403 313 18200.44 76.33 52733.73 88888.00 2006-11-09 08:37:42.903 313 18200.42 76.38 52733.73 88888.00 2006-11-09 08:37:43.403 313 18200.44 76.24 52733.73 88888.00 2006-11-09 08:37:43.903 313 18200.41 76.20 52733.72 88888.00 2006-11-09 08:37:44.403 313 18200.41 76.22 52733.64 88888.00 2006-11-09 08:37:44.903 313 18200.42 76.22 52733.81 88888.00 2006-11-09 08:37:45.403 313 18200.49 76.21 52733.79 88888.00 2006-11-09 08:37:45.903 313 18200.43 76.34 52733.75 88888.00 2006-11-09 08:37:46.403 313 18200.53 76.29 52733.67 88888.00 2006-11-09 08:37:46.903 313 18200.43 76.10 52733.59 88888.00 2006-11-09 08:37:47.403 313 18200.43 76.15 52733.55 88888.00 2006-11-09 08:37:47.903 313 18200.29 76.20 52733.61 88888.00 2006-11-09 08:37:48.403 313 18200.23 76.17 52733.64 88888.00 2006-11-09 08:37:48.903 313 18200.48 76.19 52733.60 88888.00 2006-11-09 08:37:49.403 313 18200.66 76.18 52733.62 88888.00 2006-11-09 08:37:49.903 313 18200.62 76.28 52733.71 88888.00 2006-11-09 08:37:50.403 313 18200.60 76.21 52733.63 88888.00 2006-11-09 08:37:50.903 313 18200.56 76.08 52733.67 88888.00 2006-11-09 08:37:51.403 313 18200.52 76.07 52733.55 88888.00 2006-11-09 08:37:51.903 313 18200.57 76.08 52733.58 88888.00 2006-11-09 08:37:52.403 313 18200.57 76.07 52733.58 88888.00 2006-11-09 08:37:52.903 313 18200.66 76.07 52733.59 88888.00 2006-11-09 08:37:53.403 313 18200.57 76.04 52733.58 88888.00 2006-11-09 08:37:53.903 313 18200.54 76.09 52733.62 88888.00 2006-11-09 08:37:54.403 313 18200.62 76.11 52733.61 88888.00 2006-11-09 08:37:54.903 313 18200.67 76.08 52733.60 88888.00 2006-11-09 08:37:55.403 313 18200.50 76.02 52733.67 88888.00 2006-11-09 08:37:55.903 313 18200.51 76.11 52733.67 88888.00 2006-11-09 08:37:56.403 313 18200.62 76.19 52733.73 88888.00 2006-11-09 08:37:56.903 313 18200.71 76.21 52733.80 88888.00 2006-11-09 08:37:57.403 313 18200.49 76.15 52733.83 88888.00 2006-11-09 08:37:57.903 313 18200.41 76.11 52733.84 88888.00 2006-11-09 08:37:58.403 313 18200.35 76.10 52733.86 88888.00 2006-11-09 08:37:58.903 313 18200.38 76.02 52733.88 88888.00 2006-11-09 08:37:59.403 313 18200.42 75.92 52733.82 88888.00 2006-11-09 08:37:59.903 313 18200.34 76.01 52733.78 88888.00 2006-11-09 08:38:00.403 313 18200.41 76.06 52733.72 88888.00 2006-11-09 08:38:00.903 313 18200.55 75.95 52733.64 88888.00 2006-11-09 08:38:01.403 313 18200.66 75.81 52733.63 88888.00 2006-11-09 08:38:01.903 313 18200.64 75.79 52733.64 88888.00 2006-11-09 08:38:02.403 313 18200.66 75.88 52733.79 88888.00 2006-11-09 08:38:02.903 313 18200.71 75.95 52733.84 88888.00 2006-11-09 08:38:03.403 313 18200.75 75.91 52733.90 88888.00 2006-11-09 08:38:03.903 313 18200.83 75.94 52733.95 88888.00 2006-11-09 08:38:04.403 313 18200.78 75.88 52733.85 88888.00 2006-11-09 08:38:04.903 313 18200.83 75.81 52733.73 88888.00 2006-11-09 08:38:05.403 313 18200.64 75.84 52733.74 88888.00 2006-11-09 08:38:05.903 313 18200.54 75.85 52733.72 88888.00 2006-11-09 08:38:06.403 313 18200.61 75.81 52733.74 88888.00 2006-11-09 08:38:06.903 313 18200.51 75.80 52733.82 88888.00 2006-11-09 08:38:07.403 313 18200.45 75.83 52733.90 88888.00 2006-11-09 08:38:07.903 313 18200.55 75.76 52733.84 88888.00 2006-11-09 08:38:08.403 313 18200.46 75.76 52733.92 88888.00 2006-11-09 08:38:08.903 313 18200.56 75.81 52734.06 88888.00 2006-11-09 08:38:09.403 313 18200.70 75.74 52733.95 88888.00 2006-11-09 08:38:09.903 313 18200.74 75.74 52733.93 88888.00 2006-11-09 08:38:10.403 313 18200.90 75.76 52733.94 88888.00 2006-11-09 08:38:10.903 313 18200.94 75.81 52733.83 88888.00 2006-11-09 08:38:11.400 313 18200.85 75.90 52733.80 88888.00 2006-11-09 08:38:11.900 313 18200.78 75.73 52733.85 88888.00 2006-11-09 08:38:12.400 313 18200.84 75.76 52733.85 88888.00 2006-11-09 08:38:12.900 313 18200.87 75.90 52733.94 88888.00 2006-11-09 08:38:13.400 313 18200.82 75.81 52733.99 88888.00 2006-11-09 08:38:13.900 313 18200.75 75.78 52734.05 88888.00 2006-11-09 08:38:14.400 313 18200.84 75.75 52734.04 88888.00 2006-11-09 08:38:14.900 313 18200.87 75.66 52733.98 88888.00 2006-11-09 08:38:15.400 313 18200.88 75.59 52733.98 88888.00 2006-11-09 08:38:15.900 313 18200.95 75.54 52733.92 88888.00 2006-11-09 08:38:16.400 313 18200.97 75.62 52733.88 88888.00 2006-11-09 08:38:16.900 313 18200.90 75.62 52733.91 88888.00 2006-11-09 08:38:17.400 313 18200.84 75.64 52733.91 88888.00 2006-11-09 08:38:17.900 313 18200.86 75.65 52733.92 88888.00 2006-11-09 08:38:18.400 313 18201.09 75.66 52733.90 88888.00 2006-11-09 08:38:18.900 313 18201.12 75.62 52733.98 88888.00 2006-11-09 08:38:19.400 313 18200.97 75.67 52733.99 88888.00 2006-11-09 08:38:19.900 313 18200.79 75.70 52733.97 88888.00 2006-11-09 08:38:20.400 313 18200.79 75.65 52734.02 88888.00 2006-11-09 08:38:20.900 313 18200.74 75.58 52734.00 88888.00 2006-11-09 08:38:21.400 313 18200.73 75.55 52734.04 88888.00 2006-11-09 08:38:21.900 313 18200.76 75.56 52733.97 88888.00 2006-11-09 08:38:22.400 313 18200.84 75.55 52734.02 88888.00 2006-11-09 08:38:22.900 313 18200.83 75.51 52734.08 88888.00 2006-11-09 08:38:23.400 313 18200.85 75.53 52734.05 88888.00 2006-11-09 08:38:23.900 313 18200.75 75.65 52734.06 88888.00 2006-11-09 08:38:24.400 313 18200.87 75.63 52734.11 88888.00 2006-11-09 08:38:24.900 313 18200.70 75.71 52734.07 88888.00 2006-11-09 08:38:25.400 313 18200.60 75.61 52734.07 88888.00 2006-11-09 08:38:25.900 313 18200.55 75.51 52733.95 88888.00 2006-11-09 08:38:26.400 313 18200.53 75.51 52734.00 88888.00 2006-11-09 08:38:26.900 313 18200.60 75.53 52733.97 88888.00 2006-11-09 08:38:27.400 313 18200.54 75.55 52733.93 88888.00 2006-11-09 08:38:27.900 313 18200.54 75.52 52734.00 88888.00 2006-11-09 08:38:28.400 313 18200.51 75.57 52734.10 88888.00 2006-11-09 08:38:28.900 313 18200.53 75.66 52734.09 88888.00 2006-11-09 08:38:29.400 313 18200.53 75.61 52734.03 88888.00 2006-11-09 08:38:29.900 313 18200.55 75.47 52733.95 88888.00 2006-11-09 08:38:30.400 313 18200.39 75.42 52733.94 88888.00 2006-11-09 08:38:30.900 313 18200.38 75.48 52733.99 88888.00 2006-11-09 08:38:31.400 313 18200.50 75.54 52733.94 88888.00 2006-11-09 08:38:31.900 313 18200.50 75.48 52734.00 88888.00 2006-11-09 08:38:32.400 313 18200.54 75.48 52734.02 88888.00 2006-11-09 08:38:32.900 313 18200.49 75.48 52733.98 88888.00 2006-11-09 08:38:33.400 313 18200.38 75.45 52734.06 88888.00 2006-11-09 08:38:33.900 313 18200.44 75.43 52734.05 88888.00 2006-11-09 08:38:34.400 313 18200.60 75.49 52734.06 88888.00 2006-11-09 08:38:34.900 313 18200.46 75.50 52734.14 88888.00 2006-11-09 08:38:35.400 313 18200.36 75.54 52734.10 88888.00 2006-11-09 08:38:35.900 313 18200.41 75.61 52734.10 88888.00 2006-11-09 08:38:36.400 313 18200.51 75.52 52734.06 88888.00 2006-11-09 08:38:36.900 313 18200.41 75.53 52734.07 88888.00 2006-11-09 08:38:37.400 313 18200.31 75.44 52734.10 88888.00 2006-11-09 08:38:37.900 313 18200.32 75.46 52734.07 88888.00 2006-11-09 08:38:38.400 313 18200.36 75.46 52734.08 88888.00 2006-11-09 08:38:38.900 313 18200.40 75.46 52734.05 88888.00 2006-11-09 08:38:39.400 313 18200.33 75.38 52734.02 88888.00 2006-11-09 08:38:39.900 313 18200.24 75.44 52734.09 88888.00 2006-11-09 08:38:40.400 313 18200.21 75.51 52734.06 88888.00 2006-11-09 08:38:40.900 313 18200.09 75.59 52734.03 88888.00 2006-11-09 08:38:41.400 313 18200.13 75.57 52734.15 88888.00 2006-11-09 08:38:41.900 313 18200.22 75.52 52734.21 88888.00 2006-11-09 08:38:42.400 313 18200.25 75.55 52734.13 88888.00 2006-11-09 08:38:42.900 313 18200.17 75.57 52734.13 88888.00 2006-11-09 08:38:43.400 313 18200.05 75.54 52734.10 88888.00 2006-11-09 08:38:43.900 313 18200.07 75.62 52734.09 88888.00 2006-11-09 08:38:44.400 313 18200.03 75.48 52734.09 88888.00 2006-11-09 08:38:44.900 313 18200.05 75.51 52734.11 88888.00 2006-11-09 08:38:45.400 313 18200.08 75.55 52734.00 88888.00 2006-11-09 08:38:45.900 313 18200.03 75.61 52733.97 88888.00 2006-11-09 08:38:46.400 313 18200.00 75.65 52733.90 88888.00 2006-11-09 08:38:46.900 313 18199.96 75.57 52733.97 88888.00 2006-11-09 08:38:47.400 313 18199.98 75.56 52733.90 88888.00 2006-11-09 08:38:47.900 313 18200.03 75.49 52733.97 88888.00 2006-11-09 08:38:48.400 313 18200.06 75.47 52733.97 88888.00 2006-11-09 08:38:48.900 313 18199.99 75.53 52734.03 88888.00 2006-11-09 08:38:49.400 313 18200.01 75.47 52734.09 88888.00 2006-11-09 08:38:49.900 313 18200.25 75.45 52734.11 88888.00 2006-11-09 08:38:50.400 313 18200.23 75.51 52734.04 88888.00 2006-11-09 08:38:50.900 313 18200.21 75.61 52734.00 88888.00 2006-11-09 08:38:51.400 313 18200.11 75.63 52734.00 88888.00 2006-11-09 08:38:51.900 313 18200.09 75.59 52734.00 88888.00 2006-11-09 08:38:52.400 313 18200.03 75.58 52734.07 88888.00 2006-11-09 08:38:52.900 313 18200.06 75.54 52734.13 88888.00 2006-11-09 08:38:53.400 313 18200.03 75.47 52734.11 88888.00 2006-11-09 08:38:53.900 313 18200.03 75.44 52734.09 88888.00 2006-11-09 08:38:54.400 313 18199.99 75.52 52734.08 88888.00 2006-11-09 08:38:54.900 313 18200.02 75.57 52734.02 88888.00 2006-11-09 08:38:55.400 313 18200.03 75.66 52734.02 88888.00 2006-11-09 08:38:55.900 313 18199.98 75.55 52734.09 88888.00 2006-11-09 08:38:56.400 313 18200.07 75.54 52734.02 88888.00 2006-11-09 08:38:56.900 313 18200.10 75.57 52734.04 88888.00 2006-11-09 08:38:57.400 313 18200.10 75.57 52734.07 88888.00 2006-11-09 08:38:57.900 313 18199.92 75.65 52734.06 88888.00 2006-11-09 08:38:58.400 313 18200.06 75.63 52734.03 88888.00 2006-11-09 08:38:58.900 313 18200.01 75.59 52734.00 88888.00 2006-11-09 08:38:59.400 313 18199.91 75.69 52733.95 88888.00 2006-11-09 08:38:59.900 313 18199.91 75.53 52734.00 88888.00 2006-11-09 08:39:00.400 313 18199.90 75.37 52734.04 88888.00 2006-11-09 08:39:00.900 313 18199.87 75.36 52734.05 88888.00 2006-11-09 08:39:01.400 313 18200.00 75.46 52734.15 88888.00 2006-11-09 08:39:01.900 313 18200.03 75.49 52734.16 88888.00 2006-11-09 08:39:02.400 313 18199.99 75.53 52734.20 88888.00 2006-11-09 08:39:02.900 313 18199.97 75.49 52734.09 88888.00 2006-11-09 08:39:03.400 313 18199.90 75.40 52734.07 88888.00 2006-11-09 08:39:03.900 313 18200.06 75.47 52734.17 88888.00 2006-11-09 08:39:04.400 313 18200.13 75.48 52734.25 88888.00 2006-11-09 08:39:04.900 313 18200.21 75.49 52734.09 88888.00 2006-11-09 08:39:05.400 313 18200.30 75.51 52734.16 88888.00 2006-11-09 08:39:05.900 313 18200.28 75.51 52734.18 88888.00 2006-11-09 08:39:06.400 313 18200.30 75.55 52734.09 88888.00 2006-11-09 08:39:06.900 313 18200.27 75.58 52734.02 88888.00 2006-11-09 08:39:07.400 313 18200.18 75.52 52734.05 88888.00 2006-11-09 08:39:07.900 313 18200.16 75.41 52734.13 88888.00 2006-11-09 08:39:08.400 313 18200.16 75.46 52734.21 88888.00 2006-11-09 08:39:08.900 313 18200.06 75.53 52734.19 88888.00 2006-11-09 08:39:09.400 313 18200.06 75.74 52734.15 88888.00 2006-11-09 08:39:09.900 313 18200.05 75.73 52734.20 88888.00 2006-11-09 08:39:10.400 313 18200.10 75.65 52734.15 88888.00 2006-11-09 08:39:10.900 313 18200.14 75.62 52733.99 88888.00 2006-11-09 08:39:11.400 313 18200.06 75.58 52733.90 88888.00 2006-11-09 08:39:11.900 313 18200.14 75.59 52733.95 88888.00 2006-11-09 08:39:12.400 313 18200.24 75.50 52733.97 88888.00 2006-11-09 08:39:12.900 313 18200.34 75.52 52734.09 88888.00 2006-11-09 08:39:13.400 313 18200.24 75.51 52734.04 88888.00 2006-11-09 08:39:13.900 313 18200.23 75.44 52734.03 88888.00 2006-11-09 08:39:14.400 313 18200.30 75.41 52734.14 88888.00 2006-11-09 08:39:14.900 313 18200.33 75.37 52734.02 88888.00 2006-11-09 08:39:15.400 313 18200.25 75.48 52733.93 88888.00 2006-11-09 08:39:15.900 313 18200.34 75.54 52733.92 88888.00 2006-11-09 08:39:16.400 313 18200.25 75.65 52733.94 88888.00 2006-11-09 08:39:16.900 313 18200.27 75.58 52733.93 88888.00 2006-11-09 08:39:17.400 313 18200.33 75.66 52733.85 88888.00 2006-11-09 08:39:17.900 313 18200.32 75.72 52733.75 88888.00 2006-11-09 08:39:18.400 313 18200.24 75.76 52733.81 88888.00 2006-11-09 08:39:18.900 313 18200.28 75.74 52733.95 88888.00 2006-11-09 08:39:19.400 313 18200.35 75.77 52733.99 88888.00 2006-11-09 08:39:19.900 313 18200.34 75.79 52734.02 88888.00 2006-11-09 08:39:20.400 313 18200.30 75.79 52734.03 88888.00 2006-11-09 08:39:20.900 313 18200.30 75.73 52733.96 88888.00 2006-11-09 08:39:21.400 313 18200.33 75.62 52733.92 88888.00 2006-11-09 08:39:21.900 313 18200.28 75.70 52734.02 88888.00 2006-11-09 08:39:22.400 313 18200.31 75.76 52734.07 88888.00 2006-11-09 08:39:22.900 313 18200.41 75.80 52734.18 88888.00 2006-11-09 08:39:23.400 313 18200.39 75.66 52734.07 88888.00 2006-11-09 08:39:23.900 313 18200.30 75.56 52734.00 88888.00 2006-11-09 08:39:24.400 313 18200.22 75.55 52733.99 88888.00 2006-11-09 08:39:24.900 313 18200.22 75.64 52733.97 88888.00 2006-11-09 08:39:25.400 313 18200.22 75.70 52733.92 88888.00 2006-11-09 08:39:25.900 313 18200.25 75.65 52733.91 88888.00 2006-11-09 08:39:26.400 313 18200.39 75.59 52733.94 88888.00 2006-11-09 08:39:26.900 313 18200.36 75.65 52734.02 88888.00 2006-11-09 08:39:27.400 313 18200.17 75.64 52734.02 88888.00 2006-11-09 08:39:27.900 313 18200.14 75.59 52733.99 88888.00 2006-11-09 08:39:28.400 313 18200.09 75.58 52733.85 88888.00 2006-11-09 08:39:28.900 313 18200.20 75.58 52733.78 88888.00 2006-11-09 08:39:29.400 313 18200.20 75.66 52733.81 88888.00 2006-11-09 08:39:29.900 313 18200.13 75.71 52733.94 88888.00 2006-11-09 08:39:30.400 313 18200.18 75.66 52733.93 88888.00 2006-11-09 08:39:30.900 313 18200.18 75.59 52733.95 88888.00 2006-11-09 08:39:31.400 313 18200.01 75.59 52733.90 88888.00 2006-11-09 08:39:31.900 313 18200.05 75.63 52733.88 88888.00 2006-11-09 08:39:32.400 313 18200.10 75.72 52733.94 88888.00 2006-11-09 08:39:32.900 313 18200.06 75.75 52733.95 88888.00 2006-11-09 08:39:33.400 313 18200.10 75.74 52733.96 88888.00 2006-11-09 08:39:33.900 313 18200.10 75.75 52733.94 88888.00 2006-11-09 08:39:34.400 313 18200.13 75.72 52733.94 88888.00 2006-11-09 08:39:34.900 313 18200.13 75.62 52733.95 88888.00 2006-11-09 08:39:35.400 313 18200.13 75.66 52733.93 88888.00 2006-11-09 08:39:35.900 313 18200.05 75.78 52733.97 88888.00 2006-11-09 08:39:36.400 313 18200.05 75.81 52733.96 88888.00 2006-11-09 08:39:36.900 313 18200.12 75.82 52733.79 88888.00 2006-11-09 08:39:37.400 313 18200.20 75.74 52733.70 88888.00 2006-11-09 08:39:37.900 313 18200.22 75.74 52733.72 88888.00 2006-11-09 08:39:38.400 313 18200.09 75.79 52733.86 88888.00 2006-11-09 08:39:38.900 313 18200.02 75.79 52733.86 88888.00 2006-11-09 08:39:39.400 313 18200.07 75.86 52733.87 88888.00 2006-11-09 08:39:39.900 313 18200.14 75.88 52733.85 88888.00 2006-11-09 08:39:40.400 313 18200.27 75.77 52733.87 88888.00 2006-11-09 08:39:40.900 313 18200.22 75.73 52733.92 88888.00 2006-11-09 08:39:41.400 313 18200.02 75.71 52733.96 88888.00 2006-11-09 08:39:41.900 313 18199.89 75.62 52734.03 88888.00 2006-11-09 08:39:42.400 313 18199.96 75.64 52733.97 88888.00 2006-11-09 08:39:42.900 313 18200.08 75.68 52733.87 88888.00 2006-11-09 08:39:43.400 313 18200.40 75.69 52733.79 88888.00 2006-11-09 08:39:43.900 313 18200.22 75.65 52733.83 88888.00 2006-11-09 08:39:44.400 313 18200.09 75.65 52733.74 88888.00 2006-11-09 08:39:44.900 313 18200.02 75.61 52733.82 88888.00 2006-11-09 08:39:45.400 313 18199.89 75.67 52733.91 88888.00 2006-11-09 08:39:45.900 313 18199.79 75.72 52733.88 88888.00 2006-11-09 08:39:46.400 313 18199.88 75.64 52733.94 88888.00 2006-11-09 08:39:46.900 313 18200.08 75.66 52733.96 88888.00 2006-11-09 08:39:47.400 313 18200.18 75.72 52733.93 88888.00 2006-11-09 08:39:47.900 313 18200.19 75.73 52733.95 88888.00 2006-11-09 08:39:48.400 313 18200.20 75.63 52733.90 88888.00 2006-11-09 08:39:48.900 313 18200.27 75.65 52733.87 88888.00 2006-11-09 08:39:49.400 313 18200.22 75.64 52733.86 88888.00 2006-11-09 08:39:49.900 313 18200.20 75.63 52733.91 88888.00 2006-11-09 08:39:50.400 313 18200.19 75.68 52733.88 88888.00 2006-11-09 08:39:50.900 313 18200.27 75.72 52733.93 88888.00 2006-11-09 08:39:51.400 313 18200.32 75.81 52733.92 88888.00 2006-11-09 08:39:51.900 313 18200.34 75.85 52733.94 88888.00 2006-11-09 08:39:52.400 313 18200.25 75.76 52733.96 88888.00 2006-11-09 08:39:52.900 313 18200.27 75.71 52733.90 88888.00 2006-11-09 08:39:53.400 313 18200.30 75.70 52733.92 88888.00 2006-11-09 08:39:53.900 313 18200.20 75.69 52733.91 88888.00 2006-11-09 08:39:54.400 313 18200.22 75.76 52733.81 88888.00 2006-11-09 08:39:54.900 313 18200.29 75.71 52733.87 88888.00 2006-11-09 08:39:55.400 313 18200.25 75.68 52733.94 88888.00 2006-11-09 08:39:55.900 313 18200.23 75.66 52733.95 88888.00 2006-11-09 08:39:56.400 313 18200.27 75.66 52733.86 88888.00 2006-11-09 08:39:56.900 313 18200.22 75.75 52733.74 88888.00 2006-11-09 08:39:57.400 313 18200.34 75.80 52733.93 88888.00 2006-11-09 08:39:57.900 313 18200.24 75.75 52733.97 88888.00 2006-11-09 08:39:58.400 313 18200.31 75.74 52733.93 88888.00 2006-11-09 08:39:58.900 313 18200.32 75.77 52733.87 88888.00 2006-11-09 08:39:59.400 313 18200.25 75.71 52733.94 88888.00 2006-11-09 08:39:59.900 313 18200.25 75.75 52733.91 88888.00 2006-11-09 08:40:00.400 313 18200.31 75.77 52733.92 88888.00 2006-11-09 08:40:00.900 313 18200.33 75.77 52733.88 88888.00 2006-11-09 08:40:01.400 313 18200.31 75.71 52733.83 88888.00 2006-11-09 08:40:01.900 313 18200.29 75.71 52733.76 88888.00 2006-11-09 08:40:02.400 313 18200.25 75.68 52733.81 88888.00 2006-11-09 08:40:02.900 313 18200.22 75.65 52733.80 88888.00 2006-11-09 08:40:03.400 313 18200.24 75.65 52733.82 88888.00 2006-11-09 08:40:03.900 313 18200.24 75.69 52733.88 88888.00 2006-11-09 08:40:04.400 313 18200.36 75.73 52733.83 88888.00 2006-11-09 08:40:04.900 313 18200.28 75.75 52733.88 88888.00 2006-11-09 08:40:05.400 313 18200.13 75.71 52734.02 88888.00 2006-11-09 08:40:05.900 313 18200.06 75.67 52734.04 88888.00 2006-11-09 08:40:06.400 313 18200.06 75.70 52734.03 88888.00 2006-11-09 08:40:06.900 313 18200.09 75.68 52733.98 88888.00 2006-11-09 08:40:07.400 313 18199.98 75.72 52734.03 88888.00 2006-11-09 08:40:07.900 313 18199.98 75.72 52734.05 88888.00 2006-11-09 08:40:08.400 313 18199.98 75.73 52733.95 88888.00 2006-11-09 08:40:08.900 313 18200.06 75.75 52734.00 88888.00 2006-11-09 08:40:09.400 313 18199.97 75.77 52734.06 88888.00 2006-11-09 08:40:09.900 313 18200.00 75.77 52734.06 88888.00 2006-11-09 08:40:10.400 313 18200.06 75.74 52734.15 88888.00 2006-11-09 08:40:10.900 313 18200.09 75.73 52734.14 88888.00 2006-11-09 08:40:11.400 313 18200.13 75.70 52734.18 88888.00 2006-11-09 08:40:11.900 313 18200.13 75.73 52734.15 88888.00 2006-11-09 08:40:12.400 313 18199.99 75.75 52734.21 88888.00 2006-11-09 08:40:12.900 313 18199.81 75.82 52734.15 88888.00 2006-11-09 08:40:13.400 313 18199.81 75.86 52734.11 88888.00 2006-11-09 08:40:13.900 313 18199.79 75.84 52734.17 88888.00 2006-11-09 08:40:14.400 313 18199.84 75.77 52734.17 88888.00 2006-11-09 08:40:14.900 313 18199.80 75.79 52734.11 88888.00 2006-11-09 08:40:15.400 313 18199.94 75.79 52734.13 88888.00 2006-11-09 08:40:15.900 313 18199.98 75.70 52734.14 88888.00 2006-11-09 08:40:16.400 313 18199.86 75.70 52734.13 88888.00 2006-11-09 08:40:16.900 313 18199.83 75.65 52734.16 88888.00 2006-11-09 08:40:17.400 313 18199.80 75.67 52734.22 88888.00 2006-11-09 08:40:17.900 313 18199.83 75.72 52734.25 88888.00 2006-11-09 08:40:18.400 313 18199.79 75.75 52734.19 88888.00 2006-11-09 08:40:18.900 313 18199.85 75.74 52734.09 88888.00 2006-11-09 08:40:19.400 313 18199.92 75.81 52734.11 88888.00 2006-11-09 08:40:19.900 313 18199.96 75.88 52734.06 88888.00 2006-11-09 08:40:20.400 313 18200.02 75.82 52734.09 88888.00 2006-11-09 08:40:20.900 313 18200.07 75.75 52734.19 88888.00 2006-11-09 08:40:21.400 313 18200.18 75.73 52734.09 88888.00 2006-11-09 08:40:21.900 313 18200.08 75.70 52734.04 88888.00 2006-11-09 08:40:22.400 313 18200.07 75.74 52733.99 88888.00 2006-11-09 08:40:22.900 313 18200.13 75.72 52733.96 88888.00 2006-11-09 08:40:23.400 313 18200.08 75.75 52734.00 88888.00 2006-11-09 08:40:23.900 313 18200.05 75.76 52733.93 88888.00 2006-11-09 08:40:24.400 313 18200.06 75.75 52733.96 88888.00 2006-11-09 08:40:24.900 313 18200.13 75.75 52734.00 88888.00 2006-11-09 08:40:25.400 313 18200.14 75.82 52734.02 88888.00 2006-11-09 08:40:25.900 313 18200.05 75.78 52734.10 88888.00 2006-11-09 08:40:26.400 313 18199.99 75.80 52734.10 88888.00 2006-11-09 08:40:26.900 313 18200.05 75.81 52733.93 88888.00 2006-11-09 08:40:27.400 313 18200.05 75.77 52734.03 88888.00 2006-11-09 08:40:27.900 313 18200.10 75.78 52734.08 88888.00 2006-11-09 08:40:28.400 313 18200.09 75.71 52734.06 88888.00 2006-11-09 08:40:28.900 313 18200.01 75.72 52734.05 88888.00 2006-11-09 08:40:29.400 313 18200.09 75.79 52734.08 88888.00 2006-11-09 08:40:29.900 313 18200.09 75.84 52734.16 88888.00 2006-11-09 08:40:30.400 313 18200.16 75.88 52734.20 88888.00 2006-11-09 08:40:30.900 313 18200.17 75.90 52734.18 88888.00 2006-11-09 08:40:31.400 313 18200.11 75.88 52734.13 88888.00 2006-11-09 08:40:31.900 313 18200.12 75.81 52734.03 88888.00 2006-11-09 08:40:32.400 313 18200.23 75.85 52734.04 88888.00 2006-11-09 08:40:32.900 313 18200.25 75.87 52734.07 88888.00 2006-11-09 08:40:33.400 313 18200.30 75.84 52734.05 88888.00 2006-11-09 08:40:33.900 313 18200.32 75.88 52734.02 88888.00 2006-11-09 08:40:34.400 313 18200.33 75.92 52734.07 88888.00 2006-11-09 08:40:34.900 313 18200.30 75.91 52734.06 88888.00 2006-11-09 08:40:35.400 313 18200.30 75.92 52733.97 88888.00 2006-11-09 08:40:35.900 313 18200.09 75.83 52734.03 88888.00 2006-11-09 08:40:36.400 313 18200.03 75.81 52734.04 88888.00 2006-11-09 08:40:36.900 313 18200.11 75.86 52733.96 88888.00 2006-11-09 08:40:37.400 313 18200.20 75.83 52733.84 88888.00 2006-11-09 08:40:37.900 313 18200.06 75.81 52733.87 88888.00 2006-11-09 08:40:38.400 313 18199.99 75.81 52733.96 88888.00 2006-11-09 08:40:38.900 313 18200.06 75.84 52733.98 88888.00 2006-11-09 08:40:39.400 313 18200.10 75.97 52733.99 88888.00 2006-11-09 08:40:39.900 313 18200.12 75.94 52734.03 88888.00 2006-11-09 08:40:40.400 313 18200.10 75.89 52733.93 88888.00 2006-11-09 08:40:40.900 313 18200.20 75.91 52733.99 88888.00 2006-11-09 08:40:41.400 313 18200.25 75.96 52734.03 88888.00 2006-11-09 08:40:41.900 313 18200.16 76.00 52734.05 88888.00 2006-11-09 08:40:42.400 313 18200.06 75.97 52734.09 88888.00 2006-11-09 08:40:42.900 313 18200.05 75.96 52734.13 88888.00 2006-11-09 08:40:43.400 313 18200.12 76.04 52734.11 88888.00 2006-11-09 08:40:43.900 313 18200.18 75.99 52734.14 88888.00 2006-11-09 08:40:44.400 313 18200.24 75.89 52734.07 88888.00 2006-11-09 08:40:44.900 313 18200.31 75.85 52734.05 88888.00 2006-11-09 08:40:45.400 313 18200.29 75.84 52734.11 88888.00 2006-11-09 08:40:45.900 313 18200.19 75.81 52734.14 88888.00 2006-11-09 08:40:46.400 313 18200.27 75.82 52734.03 88888.00 2006-11-09 08:40:46.900 313 18200.23 75.88 52733.97 88888.00 2006-11-09 08:40:47.400 313 18200.30 75.85 52734.08 88888.00 2006-11-09 08:40:47.900 313 18200.33 75.88 52734.18 88888.00 2006-11-09 08:40:48.400 313 18200.34 75.90 52734.15 88888.00 2006-11-09 08:40:48.900 313 18200.32 75.94 52734.04 88888.00 2006-11-09 08:40:49.400 313 18200.38 75.96 52733.93 88888.00 2006-11-09 08:40:49.900 313 18200.28 75.94 52733.98 88888.00 2006-11-09 08:40:50.400 313 18200.14 75.89 52734.03 88888.00 2006-11-09 08:40:50.900 313 18200.02 75.85 52734.11 88888.00 2006-11-09 08:40:51.400 313 18199.94 75.86 52734.10 88888.00 2006-11-09 08:40:51.900 313 18199.99 75.82 52733.98 88888.00 2006-11-09 08:40:52.400 313 18199.99 75.82 52734.00 88888.00 2006-11-09 08:40:52.900 313 18200.10 75.81 52733.96 88888.00 2006-11-09 08:40:53.400 313 18200.08 75.87 52733.95 88888.00 2006-11-09 08:40:53.900 313 18199.98 75.83 52733.94 88888.00 2006-11-09 08:40:54.400 313 18200.10 75.89 52733.92 88888.00 2006-11-09 08:40:54.900 313 18200.27 75.89 52733.90 88888.00 2006-11-09 08:40:55.400 313 18200.21 75.88 52733.91 88888.00 2006-11-09 08:40:55.900 313 18200.35 75.80 52733.87 88888.00 2006-11-09 08:40:56.400 313 18200.16 75.82 52733.78 88888.00 2006-11-09 08:40:56.900 313 18200.20 75.86 52733.82 88888.00 2006-11-09 08:40:57.400 313 18200.24 75.90 52733.83 88888.00 2006-11-09 08:40:57.900 313 18200.32 76.02 52733.85 88888.00 2006-11-09 08:40:58.400 313 18200.35 76.03 52733.83 88888.00 2006-11-09 08:40:58.900 313 18200.23 75.98 52733.84 88888.00 2006-11-09 08:40:59.400 313 18200.16 75.98 52733.87 88888.00 2006-11-09 08:40:59.900 313 18200.17 75.96 52733.91 88888.00 2006-11-09 08:41:00.400 313 18200.17 75.89 52733.85 88888.00 2006-11-09 08:41:00.900 313 18200.16 75.86 52733.85 88888.00 2006-11-09 08:41:01.400 313 18200.14 75.91 52733.79 88888.00 2006-11-09 08:41:01.900 313 18200.27 75.89 52733.78 88888.00 2006-11-09 08:41:02.400 313 18200.16 75.89 52733.81 88888.00 2006-11-09 08:41:02.900 313 18200.23 75.89 52733.82 88888.00 2006-11-09 08:41:03.400 313 18200.22 75.84 52733.81 88888.00 2006-11-09 08:41:03.900 313 18200.32 75.91 52733.80 88888.00 2006-11-09 08:41:04.400 313 18200.28 75.92 52733.72 88888.00 2006-11-09 08:41:04.900 313 18200.23 75.85 52733.82 88888.00 2006-11-09 08:41:05.400 313 18200.29 75.86 52733.76 88888.00 2006-11-09 08:41:05.900 313 18200.33 75.98 52733.80 88888.00 2006-11-09 08:41:06.400 313 18200.28 75.89 52733.79 88888.00 2006-11-09 08:41:06.900 313 18200.30 75.89 52733.81 88888.00 2006-11-09 08:41:07.400 313 18200.30 75.86 52733.86 88888.00 2006-11-09 08:41:07.900 313 18200.36 75.86 52733.85 88888.00 2006-11-09 08:41:08.400 313 18200.31 75.88 52733.84 88888.00 2006-11-09 08:41:08.900 313 18200.41 75.91 52733.83 88888.00 2006-11-09 08:41:09.400 313 18200.44 75.91 52733.79 88888.00 2006-11-09 08:41:09.900 313 18200.52 75.89 52733.85 88888.00 2006-11-09 08:41:10.400 313 18200.49 75.94 52733.88 88888.00 2006-11-09 08:41:10.900 313 18200.40 75.91 52733.85 88888.00 2006-11-09 08:41:11.400 313 18200.40 75.88 52733.80 88888.00 2006-11-09 08:41:11.900 313 18200.40 75.88 52733.79 88888.00 2006-11-09 08:41:12.400 313 18200.45 75.89 52733.82 88888.00 2006-11-09 08:41:12.900 313 18200.54 75.90 52733.79 88888.00 2006-11-09 08:41:13.400 313 18200.52 75.90 52734.02 88888.00 2006-11-09 08:41:13.900 313 18200.52 75.97 52733.93 88888.00 2006-11-09 08:41:14.400 313 18200.42 75.92 52733.79 88888.00 2006-11-09 08:41:14.900 313 18200.32 75.83 52733.74 88888.00 2006-11-09 08:41:15.400 313 18200.42 75.84 52733.84 88888.00 2006-11-09 08:41:15.900 313 18200.60 75.91 52733.91 88888.00 2006-11-09 08:41:16.400 313 18200.54 75.90 52733.90 88888.00 2006-11-09 08:41:16.900 313 18200.39 75.94 52733.96 88888.00 2006-11-09 08:41:17.400 313 18200.30 75.99 52733.95 88888.00 2006-11-09 08:41:17.900 313 18200.52 76.01 52733.94 88888.00 2006-11-09 08:41:18.400 313 18200.49 75.96 52733.84 88888.00 2006-11-09 08:41:18.900 313 18200.52 75.92 52733.81 88888.00 2006-11-09 08:41:19.400 313 18200.49 75.86 52733.84 88888.00 2006-11-09 08:41:19.900 313 18200.53 75.85 52733.90 88888.00 2006-11-09 08:41:20.400 313 18200.64 75.88 52733.87 88888.00 2006-11-09 08:41:20.900 313 18200.81 75.91 52733.81 88888.00 2006-11-09 08:41:21.400 313 18200.78 75.89 52733.86 88888.00 2006-11-09 08:41:21.900 313 18200.72 75.84 52733.78 88888.00 2006-11-09 08:41:22.400 313 18200.57 75.89 52733.80 88888.00 2006-11-09 08:41:22.900 313 18200.61 75.92 52733.85 88888.00 2006-11-09 08:41:23.400 313 18200.65 75.90 52733.86 88888.00 2006-11-09 08:41:23.900 313 18200.54 75.94 52733.82 88888.00 2006-11-09 08:41:24.400 313 18200.62 75.91 52733.80 88888.00 2006-11-09 08:41:24.900 313 18200.62 75.89 52733.86 88888.00 2006-11-09 08:41:25.400 313 18200.65 75.89 52733.96 88888.00 2006-11-09 08:41:25.900 313 18200.60 75.94 52733.90 88888.00 2006-11-09 08:41:26.400 313 18200.67 76.04 52733.86 88888.00 2006-11-09 08:41:26.900 313 18200.65 76.02 52733.92 88888.00 2006-11-09 08:41:27.400 313 18200.66 75.85 52733.95 88888.00 2006-11-09 08:41:27.900 313 18200.66 75.83 52733.97 88888.00 2006-11-09 08:41:28.400 313 18200.68 75.80 52733.99 88888.00 2006-11-09 08:41:28.900 313 18200.76 75.75 52734.03 88888.00 2006-11-09 08:41:29.400 313 18200.62 75.81 52734.00 88888.00 2006-11-09 08:41:29.900 313 18200.62 75.78 52733.92 88888.00 2006-11-09 08:41:30.400 313 18200.60 75.79 52733.90 88888.00 2006-11-09 08:41:30.900 313 18200.42 75.74 52733.88 88888.00 2006-11-09 08:41:31.400 313 18200.32 75.76 52733.93 88888.00 2006-11-09 08:41:31.900 313 18200.29 75.80 52734.04 88888.00 2006-11-09 08:41:32.400 313 18200.38 75.78 52734.04 88888.00 2006-11-09 08:41:32.900 313 18200.44 75.81 52734.07 88888.00 2006-11-09 08:41:33.400 313 18200.40 75.84 52734.04 88888.00 2006-11-09 08:41:33.900 313 18200.28 75.82 52734.03 88888.00 2006-11-09 08:41:34.400 313 18200.32 75.87 52734.04 88888.00 2006-11-09 08:41:34.900 313 18200.45 75.83 52734.07 88888.00 2006-11-09 08:41:35.400 313 18200.52 75.81 52734.05 88888.00 2006-11-09 08:41:35.900 313 18200.42 75.77 52734.02 88888.00 2006-11-09 08:41:36.400 313 18200.39 75.80 52734.05 88888.00 2006-11-09 08:41:36.900 313 18200.40 75.82 52734.13 88888.00 2006-11-09 08:41:37.400 313 18200.48 75.80 52734.04 88888.00 2006-11-09 08:41:37.900 313 18200.38 75.73 52734.04 88888.00 2006-11-09 08:41:38.400 313 18200.44 75.69 52734.00 88888.00 2006-11-09 08:41:38.900 313 18200.48 75.77 52734.13 88888.00 2006-11-09 08:41:39.400 313 18200.44 75.81 52734.19 88888.00 2006-11-09 08:41:39.900 313 18200.59 75.85 52734.18 88888.00 2006-11-09 08:41:40.400 313 18200.60 75.78 52734.13 88888.00 2006-11-09 08:41:40.900 313 18200.23 75.67 52734.18 88888.00 2006-11-09 08:41:41.400 313 18200.39 75.62 52734.23 88888.00 2006-11-09 08:41:41.900 313 18200.45 75.63 52734.21 88888.00 2006-11-09 08:41:42.400 313 18200.44 75.66 52734.20 88888.00 2006-11-09 08:41:42.900 313 18200.34 75.67 52734.21 88888.00 2006-11-09 08:41:43.400 313 18200.41 75.68 52734.17 88888.00 2006-11-09 08:41:43.900 313 18200.40 75.75 52734.17 88888.00 2006-11-09 08:41:44.400 313 18200.32 75.70 52734.18 88888.00 2006-11-09 08:41:44.900 313 18200.27 75.72 52734.08 88888.00 2006-11-09 08:41:45.400 313 18200.30 75.75 52734.08 88888.00 2006-11-09 08:41:45.900 313 18200.36 75.69 52734.09 88888.00 2006-11-09 08:41:46.400 313 18200.31 75.73 52734.16 88888.00 2006-11-09 08:41:46.900 313 18200.33 75.70 52734.05 88888.00 2006-11-09 08:41:47.400 313 18200.45 75.67 52734.00 88888.00 2006-11-09 08:41:47.900 313 18200.55 75.69 52734.13 88888.00 2006-11-09 08:41:48.400 313 18200.56 75.70 52734.15 88888.00 2006-11-09 08:41:48.900 313 18200.54 75.68 52734.13 88888.00 2006-11-09 08:41:49.400 313 18200.57 75.65 52734.17 88888.00 2006-11-09 08:41:49.900 313 18200.53 75.65 52734.19 88888.00 2006-11-09 08:41:50.400 313 18200.36 75.73 52734.18 88888.00 2006-11-09 08:41:50.900 313 18200.60 75.77 52734.13 88888.00 2006-11-09 08:41:51.400 313 18200.65 75.77 52734.21 88888.00 2006-11-09 08:41:51.900 313 18200.66 75.74 52734.13 88888.00 2006-11-09 08:41:52.400 313 18200.64 75.75 52734.13 88888.00 2006-11-09 08:41:52.900 313 18200.60 75.85 52734.21 88888.00 2006-11-09 08:41:53.400 313 18200.52 75.77 52734.14 88888.00 2006-11-09 08:41:53.900 313 18200.53 75.69 52734.15 88888.00 2006-11-09 08:41:54.400 313 18200.54 75.76 52734.18 88888.00 2006-11-09 08:41:54.900 313 18200.54 75.82 52734.09 88888.00 2006-11-09 08:41:55.400 313 18200.53 75.81 52734.08 88888.00 2006-11-09 08:41:55.900 313 18200.63 75.71 52734.08 88888.00 2006-11-09 08:41:56.400 313 18200.79 75.67 52734.06 88888.00 2006-11-09 08:41:56.900 313 18200.65 75.70 52734.11 88888.00 2006-11-09 08:41:57.400 313 18200.65 75.76 52734.08 88888.00 2006-11-09 08:41:57.900 313 18200.75 75.76 52734.13 88888.00 2006-11-09 08:41:58.400 313 18200.66 75.73 52734.07 88888.00 2006-11-09 08:41:58.900 313 18200.70 75.77 52734.05 88888.00 2006-11-09 08:41:59.400 313 18200.78 75.77 52734.06 88888.00 2006-11-09 08:41:59.900 313 18200.67 75.77 52734.00 88888.00 2006-11-09 08:42:00.400 313 18200.60 75.74 52733.98 88888.00 2006-11-09 08:42:00.900 313 18200.65 75.70 52734.04 88888.00 2006-11-09 08:42:01.400 313 18200.67 75.77 52734.08 88888.00 2006-11-09 08:42:01.900 313 18200.70 75.79 52734.15 88888.00 2006-11-09 08:42:02.400 313 18200.72 75.86 52734.17 88888.00 2006-11-09 08:42:02.900 313 18200.73 75.89 52734.20 88888.00 2006-11-09 08:42:03.400 313 18200.57 75.91 52734.08 88888.00 2006-11-09 08:42:03.900 313 18200.48 75.90 52734.08 88888.00 2006-11-09 08:42:04.400 313 18200.54 75.89 52734.08 88888.00 2006-11-09 08:42:04.900 313 18200.60 75.86 52734.10 88888.00 2006-11-09 08:42:05.400 313 18200.55 75.85 52734.11 88888.00 2006-11-09 08:42:05.900 313 18200.57 75.83 52734.06 88888.00 2006-11-09 08:42:06.400 313 18200.68 75.83 52734.04 88888.00 2006-11-09 08:42:06.900 313 18200.72 75.90 52734.13 88888.00 2006-11-09 08:42:07.400 313 18200.68 75.89 52734.06 88888.00 2006-11-09 08:42:07.900 313 18200.72 75.89 52734.04 88888.00 2006-11-09 08:42:08.400 313 18200.67 75.87 52734.13 88888.00 2006-11-09 08:42:08.900 313 18200.66 75.94 52734.04 88888.00 2006-11-09 08:42:09.400 313 18200.67 75.96 52734.04 88888.00 2006-11-09 08:42:09.900 313 18200.76 75.95 52734.10 88888.00 2006-11-09 08:42:10.400 313 18200.72 75.91 52734.21 88888.00 2006-11-09 08:42:10.900 313 18200.70 75.97 52734.14 88888.00 2006-11-09 08:42:11.400 313 18200.70 76.07 52734.22 88888.00 2006-11-09 08:42:11.900 313 18200.67 76.05 52734.33 88888.00 2006-11-09 08:42:12.400 313 18200.63 75.98 52734.43 88888.00 2006-11-09 08:42:12.900 313 18200.59 75.97 52734.40 88888.00 2006-11-09 08:42:13.400 313 18200.59 75.95 52734.27 88888.00 2006-11-09 08:42:13.900 313 18200.63 75.94 52734.30 88888.00 2006-11-09 08:42:14.400 313 18200.73 75.94 52734.33 88888.00 2006-11-09 08:42:14.900 313 18200.71 75.92 52734.23 88888.00 2006-11-09 08:42:15.400 313 18200.61 75.94 52734.22 88888.00 2006-11-09 08:42:15.900 313 18200.65 75.94 52734.21 88888.00 2006-11-09 08:42:16.400 313 18200.55 75.95 52734.22 88888.00 2006-11-09 08:42:16.900 313 18200.65 75.92 52734.28 88888.00 2006-11-09 08:42:17.400 313 18200.66 75.95 52734.23 88888.00 2006-11-09 08:42:17.900 313 18200.53 75.95 52734.30 88888.00 2006-11-09 08:42:18.400 313 18200.41 76.00 52734.26 88888.00 2006-11-09 08:42:18.900 313 18200.44 76.06 52734.29 88888.00 2006-11-09 08:42:19.400 313 18200.33 76.04 52734.36 88888.00 2006-11-09 08:42:19.900 313 18200.35 76.04 52734.37 88888.00 2006-11-09 08:42:20.400 313 18200.44 76.03 52734.25 88888.00 2006-11-09 08:42:20.900 313 18200.44 76.13 52734.30 88888.00 2006-11-09 08:42:21.400 313 18200.35 76.20 52734.30 88888.00 2006-11-09 08:42:21.900 313 18200.22 76.25 52734.36 88888.00 2006-11-09 08:42:22.400 313 18200.32 76.20 52734.41 88888.00 2006-11-09 08:42:22.900 313 18200.36 76.18 52734.31 88888.00 2006-11-09 08:42:23.400 313 18200.29 76.15 52734.29 88888.00 2006-11-09 08:42:23.900 313 18200.38 76.14 52734.39 88888.00 2006-11-09 08:42:24.400 313 18200.42 76.14 52734.32 88888.00 2006-11-09 08:42:24.900 313 18200.49 76.22 52734.26 88888.00 2006-11-09 08:42:25.400 313 18200.46 76.19 52734.19 88888.00 2006-11-09 08:42:25.900 313 18200.53 76.24 52734.13 88888.00 2006-11-09 08:42:26.400 313 18200.51 76.20 52734.13 88888.00 2006-11-09 08:42:26.900 313 18200.53 76.15 52734.09 88888.00 2006-11-09 08:42:27.400 313 18200.57 76.18 52734.25 88888.00 2006-11-09 08:42:27.900 313 18200.57 76.22 52734.34 88888.00 2006-11-09 08:42:28.400 313 18200.54 76.30 52734.34 88888.00 2006-11-09 08:42:28.900 313 18200.50 76.31 52734.18 88888.00 2006-11-09 08:42:29.400 313 18200.53 76.29 52734.16 88888.00 2006-11-09 08:42:29.900 313 18200.55 76.33 52734.19 88888.00 2006-11-09 08:42:30.400 313 18200.50 76.36 52734.31 88888.00 2006-11-09 08:42:30.900 313 18200.59 76.39 52734.27 88888.00 2006-11-09 08:42:31.400 313 18200.64 76.38 52734.25 88888.00 2006-11-09 08:42:31.900 313 18200.49 76.33 52734.36 88888.00 2006-11-09 08:42:32.400 313 18200.42 76.26 52734.22 88888.00 2006-11-09 08:42:32.900 313 18200.42 76.32 52734.15 88888.00 2006-11-09 08:42:33.400 313 18200.27 76.47 52734.07 88888.00 2006-11-09 08:42:33.900 313 18200.20 76.49 52734.04 88888.00 2006-11-09 08:42:34.400 313 18200.45 76.39 52734.11 88888.00 2006-11-09 08:42:34.900 313 18200.46 76.38 52734.13 88888.00 2006-11-09 08:42:35.400 313 18200.39 76.42 52734.02 88888.00 2006-11-09 08:42:35.900 313 18200.35 76.45 52734.06 88888.00 2006-11-09 08:42:36.400 313 18200.34 76.49 52734.08 88888.00 2006-11-09 08:42:36.900 313 18200.44 76.46 52734.05 88888.00 2006-11-09 08:42:37.400 313 18200.61 76.40 52734.10 88888.00 2006-11-09 08:42:37.900 313 18200.68 76.37 52734.26 88888.00 2006-11-09 08:42:38.400 313 18200.73 76.37 52734.25 88888.00 2006-11-09 08:42:38.900 313 18200.68 76.34 52734.26 88888.00 2006-11-09 08:42:39.400 313 18200.68 76.36 52734.21 88888.00 2006-11-09 08:42:39.900 313 18200.71 76.47 52734.13 88888.00 2006-11-09 08:42:40.400 313 18200.74 76.48 52734.14 88888.00 2006-11-09 08:42:40.900 313 18200.70 76.47 52734.05 88888.00 2006-11-09 08:42:41.400 313 18200.70 76.48 52734.09 88888.00 2006-11-09 08:42:41.900 313 18200.72 76.54 52734.25 88888.00 2006-11-09 08:42:42.400 313 18200.68 76.51 52734.38 88888.00 2006-11-09 08:42:42.900 313 18200.53 76.52 52734.30 88888.00 2006-11-09 08:42:43.400 313 18200.31 76.55 52734.34 88888.00 2006-11-09 08:42:43.900 313 18200.33 76.52 52734.28 88888.00 2006-11-09 08:42:44.400 313 18200.39 76.55 52734.22 88888.00 2006-11-09 08:42:44.900 313 18200.42 76.50 52734.10 88888.00 2006-11-09 08:42:45.400 313 18200.48 76.50 52734.16 88888.00 2006-11-09 08:42:45.900 313 18200.42 76.54 52734.26 88888.00 2006-11-09 08:42:46.400 313 18200.60 76.55 52734.26 88888.00 2006-11-09 08:42:46.900 313 18200.53 76.52 52734.28 88888.00 2006-11-09 08:42:47.400 313 18200.50 76.52 52734.19 88888.00 2006-11-09 08:42:47.900 313 18200.61 76.50 52734.19 88888.00 2006-11-09 08:42:48.400 313 18200.59 76.47 52734.11 88888.00 2006-11-09 08:42:48.900 313 18200.33 76.42 52734.14 88888.00 2006-11-09 08:42:49.400 313 18200.40 76.40 52734.19 88888.00 2006-11-09 08:42:49.900 313 18200.41 76.36 52734.16 88888.00 2006-11-09 08:42:50.400 313 18200.53 76.31 52734.23 88888.00 2006-11-09 08:42:50.900 313 18200.54 76.28 52734.20 88888.00 2006-11-09 08:42:51.400 313 18200.59 76.26 52734.19 88888.00 2006-11-09 08:42:51.900 313 18200.56 76.35 52734.16 88888.00 2006-11-09 08:42:52.400 313 18200.51 76.38 52734.15 88888.00 2006-11-09 08:42:52.900 313 18200.57 76.42 52734.18 88888.00 2006-11-09 08:42:53.400 313 18200.59 76.39 52734.15 88888.00 2006-11-09 08:42:53.900 313 18200.51 76.38 52734.08 88888.00 2006-11-09 08:42:54.400 313 18200.57 76.42 52734.03 88888.00 2006-11-09 08:42:54.900 313 18200.66 76.45 52733.98 88888.00 2006-11-09 08:42:55.400 313 18200.73 76.42 52733.97 88888.00 2006-11-09 08:42:55.900 313 18200.72 76.39 52734.08 88888.00 2006-11-09 08:42:56.400 313 18200.83 76.39 52734.15 88888.00 2006-11-09 08:42:56.900 313 18200.85 76.39 52734.17 88888.00 2006-11-09 08:42:57.400 313 18200.82 76.46 52734.14 88888.00 2006-11-09 08:42:57.900 313 18200.88 76.47 52734.19 88888.00 2006-11-09 08:42:58.400 313 18200.79 76.46 52734.21 88888.00 2006-11-09 08:42:58.900 313 18200.79 76.47 52734.21 88888.00 2006-11-09 08:42:59.400 313 18200.73 76.39 52734.36 88888.00 2006-11-09 08:42:59.900 313 18200.63 76.36 52734.38 88888.00 2006-11-09 08:43:00.400 313 18200.65 76.41 52734.19 88888.00 2006-11-09 08:43:00.900 313 18200.75 76.37 52734.14 88888.00 2006-11-09 08:43:01.400 313 18200.75 76.35 52734.08 88888.00 2006-11-09 08:43:01.900 313 18200.76 76.33 52734.06 88888.00 2006-11-09 08:43:02.400 313 18200.81 76.33 52734.09 88888.00 2006-11-09 08:43:02.900 313 18200.67 76.31 52734.07 88888.00 2006-11-09 08:43:03.400 313 18200.77 76.32 52734.02 88888.00 2006-11-09 08:43:03.900 313 18200.89 76.26 52734.10 88888.00 2006-11-09 08:43:04.400 313 18200.87 76.28 52734.15 88888.00 2006-11-09 08:43:04.900 313 18200.83 76.31 52734.14 88888.00 2006-11-09 08:43:05.400 313 18200.72 76.28 52734.18 88888.00 2006-11-09 08:43:05.900 313 18200.81 76.29 52734.17 88888.00 2006-11-09 08:43:06.400 313 18200.72 76.23 52734.15 88888.00 2006-11-09 08:43:06.900 313 18200.76 76.17 52734.21 88888.00 2006-11-09 08:43:07.400 313 18200.96 76.23 52734.15 88888.00 2006-11-09 08:43:07.900 313 18200.93 76.35 52734.08 88888.00 2006-11-09 08:43:08.400 313 18200.99 76.33 52734.15 88888.00 2006-11-09 08:43:08.900 313 18200.85 76.34 52734.07 88888.00 2006-11-09 08:43:09.400 313 18200.81 76.26 52734.04 88888.00 2006-11-09 08:43:09.900 313 18200.86 76.11 52733.98 88888.00 2006-11-09 08:43:10.400 313 18200.94 76.07 52733.88 88888.00 2006-11-09 08:43:10.900 313 18200.86 76.04 52733.85 88888.00 2006-11-09 08:43:11.400 313 18200.88 76.05 52733.91 88888.00 2006-11-09 08:43:11.900 313 18200.84 76.00 52734.04 88888.00 2006-11-09 08:43:12.400 313 18200.83 76.03 52734.02 88888.00 2006-11-09 08:43:12.900 313 18200.72 75.96 52734.03 88888.00 2006-11-09 08:43:13.400 313 18200.85 76.01 52734.10 88888.00 2006-11-09 08:43:13.900 313 18200.88 76.10 52734.11 88888.00 2006-11-09 08:43:14.400 313 18200.85 76.10 52734.20 88888.00 2006-11-09 08:43:14.900 313 18200.77 76.12 52734.17 88888.00 2006-11-09 08:43:15.400 313 18200.81 76.13 52734.16 88888.00 2006-11-09 08:43:15.900 313 18200.86 76.06 52734.13 88888.00 2006-11-09 08:43:16.400 313 18200.89 76.07 52734.03 88888.00 2006-11-09 08:43:16.900 313 18200.89 76.07 52734.02 88888.00 2006-11-09 08:43:17.400 313 18200.82 76.12 52734.07 88888.00 2006-11-09 08:43:17.900 313 18200.86 76.13 52734.03 88888.00 2006-11-09 08:43:18.400 313 18200.78 76.09 52733.96 88888.00 2006-11-09 08:43:18.900 313 18200.75 76.13 52733.87 88888.00 2006-11-09 08:43:19.400 313 18200.82 76.15 52734.04 88888.00 2006-11-09 08:43:19.900 313 18200.86 76.09 52734.11 88888.00 2006-11-09 08:43:20.400 313 18200.73 76.06 52734.16 88888.00 2006-11-09 08:43:20.900 313 18200.86 76.06 52734.13 88888.00 2006-11-09 08:43:21.400 313 18201.00 76.17 52734.13 88888.00 2006-11-09 08:43:21.900 313 18200.85 76.19 52734.13 88888.00 2006-11-09 08:43:22.400 313 18200.94 76.15 52734.13 88888.00 2006-11-09 08:43:22.900 313 18200.72 76.13 52734.26 88888.00 2006-11-09 08:43:23.400 313 18200.75 76.17 52734.31 88888.00 2006-11-09 08:43:23.900 313 18200.90 76.20 52734.21 88888.00 2006-11-09 08:43:24.400 313 18200.96 76.19 52734.21 88888.00 2006-11-09 08:43:24.900 313 18200.88 76.20 52734.21 88888.00 2006-11-09 08:43:25.400 313 18200.93 76.28 52734.16 88888.00 2006-11-09 08:43:25.900 313 18201.00 76.29 52734.13 88888.00 2006-11-09 08:43:26.400 313 18200.87 76.30 52734.14 88888.00 2006-11-09 08:43:26.900 313 18200.94 76.31 52734.22 88888.00 2006-11-09 08:43:27.400 313 18200.87 76.19 52734.18 88888.00 2006-11-09 08:43:27.900 313 18200.83 76.12 52734.21 88888.00 2006-11-09 08:43:28.400 313 18200.79 76.15 52734.26 88888.00 2006-11-09 08:43:28.900 313 18200.75 76.12 52734.15 88888.00 2006-11-09 08:43:29.400 313 18200.78 76.19 52734.13 88888.00 2006-11-09 08:43:29.900 313 18200.92 76.17 52734.25 88888.00 2006-11-09 08:43:30.400 313 18200.90 76.07 52734.21 88888.00 2006-11-09 08:43:30.900 313 18200.88 76.08 52734.17 88888.00 2006-11-09 08:43:31.400 313 18200.86 76.12 52734.22 88888.00 2006-11-09 08:43:31.900 313 18200.76 76.09 52734.13 88888.00 2006-11-09 08:43:32.400 313 18200.79 76.13 52734.11 88888.00 2006-11-09 08:43:32.900 313 18200.88 76.18 52734.15 88888.00 2006-11-09 08:43:33.400 313 18200.98 76.18 52734.13 88888.00 2006-11-09 08:43:33.900 313 18201.00 76.19 52734.10 88888.00 2006-11-09 08:43:34.400 313 18201.04 76.10 52734.11 88888.00 2006-11-09 08:43:34.900 313 18200.87 76.11 52734.16 88888.00 2006-11-09 08:43:35.400 313 18200.86 76.12 52734.15 88888.00 2006-11-09 08:43:35.900 313 18200.95 76.10 52734.15 88888.00 2006-11-09 08:43:36.400 313 18200.73 76.15 52734.10 88888.00 2006-11-09 08:43:36.900 313 18200.86 76.24 52734.04 88888.00 2006-11-09 08:43:37.400 313 18201.04 76.28 52734.09 88888.00 2006-11-09 08:43:37.900 313 18200.89 76.31 52734.23 88888.00 2006-11-09 08:43:38.400 313 18200.85 76.31 52734.18 88888.00 2006-11-09 08:43:38.900 313 18200.84 76.30 52734.15 88888.00 2006-11-09 08:43:39.400 313 18200.86 76.34 52734.02 88888.00 2006-11-09 08:43:39.900 313 18200.92 76.31 52733.96 88888.00 2006-11-09 08:43:40.400 313 18200.89 76.33 52734.10 88888.00 2006-11-09 08:43:40.900 313 18200.86 76.31 52734.19 88888.00 2006-11-09 08:43:41.400 313 18201.04 76.24 52734.20 88888.00 2006-11-09 08:43:41.900 313 18201.05 76.21 52734.16 88888.00 2006-11-09 08:43:42.400 313 18200.90 76.21 52734.10 88888.00 2006-11-09 08:43:42.900 313 18200.86 76.19 52734.13 88888.00 2006-11-09 08:43:43.400 313 18200.97 76.20 52734.15 88888.00 2006-11-09 08:43:43.900 313 18201.11 76.21 52734.09 88888.00 2006-11-09 08:43:44.400 313 18201.04 76.11 52734.10 88888.00 2006-11-09 08:43:44.900 313 18201.12 76.11 52734.08 88888.00 2006-11-09 08:43:45.400 313 18201.14 76.07 52733.96 88888.00 2006-11-09 08:43:45.900 313 18201.05 76.06 52733.95 88888.00 2006-11-09 08:43:46.400 313 18200.96 76.12 52733.97 88888.00 2006-11-09 08:43:46.900 313 18201.10 76.19 52734.04 88888.00 2006-11-09 08:43:47.400 313 18201.19 76.22 52734.16 88888.00 2006-11-09 08:43:47.900 313 18201.18 76.14 52734.13 88888.00 2006-11-09 08:43:48.400 313 18200.97 76.06 52734.18 88888.00 2006-11-09 08:43:48.900 313 18201.00 76.03 52734.10 88888.00 2006-11-09 08:43:49.400 313 18201.05 76.07 52734.20 88888.00 2006-11-09 08:43:49.900 313 18201.05 76.06 52734.21 88888.00 2006-11-09 08:43:50.400 313 18200.96 76.16 52734.17 88888.00 2006-11-09 08:43:50.900 313 18200.88 76.15 52734.26 88888.00 2006-11-09 08:43:51.400 313 18201.06 76.17 52734.16 88888.00 2006-11-09 08:43:51.900 313 18201.22 76.18 52734.14 88888.00 2006-11-09 08:43:52.400 313 18201.06 76.14 52734.09 88888.00 2006-11-09 08:43:52.900 313 18201.00 76.10 52734.14 88888.00 2006-11-09 08:43:53.400 313 18201.01 76.06 52734.17 88888.00 2006-11-09 08:43:53.900 313 18201.20 76.06 52734.14 88888.00 2006-11-09 08:43:54.400 313 18201.19 76.06 52734.08 88888.00 2006-11-09 08:43:54.900 313 18201.24 76.05 52734.05 88888.00 2006-11-09 08:43:55.400 313 18201.22 75.94 52734.08 88888.00 2006-11-09 08:43:55.900 313 18201.29 75.87 52734.14 88888.00 2006-11-09 08:43:56.400 313 18201.25 75.90 52734.14 88888.00 2006-11-09 08:43:56.900 313 18201.31 75.97 52734.14 88888.00 2006-11-09 08:43:57.400 313 18201.21 75.98 52734.11 88888.00 2006-11-09 08:43:57.900 313 18201.22 75.99 52734.02 88888.00 2006-11-09 08:43:58.400 313 18201.18 76.04 52734.03 88888.00 2006-11-09 08:43:58.900 313 18201.14 76.13 52734.11 88888.00 2006-11-09 08:43:59.400 313 18201.10 76.10 52734.11 88888.00 2006-11-09 08:43:59.900 313 18201.06 76.20 52734.11 88888.00 2006-11-09 08:44:00.400 313 18201.12 76.34 52734.04 88888.00 2006-11-09 08:44:00.900 313 18201.16 76.42 52733.96 88888.00 2006-11-09 08:44:01.400 313 18201.10 76.26 52733.86 88888.00 2006-11-09 08:44:01.900 313 18200.89 76.19 52733.93 88888.00 2006-11-09 08:44:02.400 313 18200.92 76.17 52734.09 88888.00 2006-11-09 08:44:02.900 313 18200.98 76.12 52734.13 88888.00 2006-11-09 08:44:03.400 313 18200.88 76.21 52734.08 88888.00 2006-11-09 08:44:03.900 313 18200.87 76.26 52734.05 88888.00 2006-11-09 08:44:04.400 313 18200.75 76.22 52734.11 88888.00 2006-11-09 08:44:04.900 313 18200.78 76.24 52734.03 88888.00 2006-11-09 08:44:05.400 313 18200.96 76.29 52733.98 88888.00 2006-11-09 08:44:05.900 313 18201.03 76.39 52733.96 88888.00 2006-11-09 08:44:06.400 313 18200.98 76.31 52733.96 88888.00 2006-11-09 08:44:06.900 313 18200.94 76.23 52733.94 88888.00 2006-11-09 08:44:07.400 313 18200.87 76.18 52734.04 88888.00 2006-11-09 08:44:07.900 313 18200.76 76.16 52734.13 88888.00 2006-11-09 08:44:08.400 313 18200.84 76.19 52734.11 88888.00 2006-11-09 08:44:08.900 313 18200.81 76.14 52734.14 88888.00 2006-11-09 08:44:09.400 313 18200.81 76.18 52734.14 88888.00 2006-11-09 08:44:09.900 313 18200.71 76.13 52734.13 88888.00 2006-11-09 08:44:10.400 313 18200.75 76.13 52734.07 88888.00 2006-11-09 08:44:10.900 313 18200.68 76.14 52734.09 88888.00 2006-11-09 08:44:11.400 313 18200.82 76.16 52734.16 88888.00 2006-11-09 08:44:11.900 313 18200.98 76.18 52734.19 88888.00 2006-11-09 08:44:12.400 313 18200.94 76.17 52734.19 88888.00 2006-11-09 08:44:12.900 313 18200.93 76.15 52734.04 88888.00 2006-11-09 08:44:13.400 313 18200.85 76.10 52734.09 88888.00 2006-11-09 08:44:13.900 313 18200.77 76.10 52734.18 88888.00 2006-11-09 08:44:14.400 313 18200.86 76.05 52734.18 88888.00 2006-11-09 08:44:14.900 313 18200.84 76.10 52734.28 88888.00 2006-11-09 08:44:15.400 313 18200.84 76.06 52734.21 88888.00 2006-11-09 08:44:15.900 313 18200.86 76.02 52734.17 88888.00 2006-11-09 08:44:16.400 313 18200.92 76.10 52734.15 88888.00 2006-11-09 08:44:16.900 313 18200.94 76.10 52734.17 88888.00 2006-11-09 08:44:17.400 313 18200.83 76.06 52734.13 88888.00 2006-11-09 08:44:17.900 313 18200.79 76.08 52734.19 88888.00 2006-11-09 08:44:18.400 313 18200.83 76.08 52734.14 88888.00 2006-11-09 08:44:18.900 313 18200.73 76.09 52734.06 88888.00 2006-11-09 08:44:19.400 313 18200.81 76.19 52734.15 88888.00 2006-11-09 08:44:19.900 313 18200.79 76.22 52734.25 88888.00 2006-11-09 08:44:20.400 313 18200.93 76.23 52734.28 88888.00 2006-11-09 08:44:20.900 313 18200.93 76.21 52734.19 88888.00 2006-11-09 08:44:21.400 313 18200.71 76.20 52734.20 88888.00 2006-11-09 08:44:21.900 313 18200.66 76.19 52734.28 88888.00 2006-11-09 08:44:22.400 313 18200.75 76.14 52734.22 88888.00 2006-11-09 08:44:22.900 313 18200.83 76.07 52734.18 88888.00 2006-11-09 08:44:23.400 313 18200.95 76.07 52734.22 88888.00 2006-11-09 08:44:23.900 313 18200.99 76.14 52734.21 88888.00 2006-11-09 08:44:24.400 313 18200.98 76.14 52734.23 88888.00 2006-11-09 08:44:24.900 313 18201.15 76.17 52734.30 88888.00 2006-11-09 08:44:25.400 313 18201.01 76.23 52734.21 88888.00 2006-11-09 08:44:25.900 313 18200.89 76.28 52734.14 88888.00 2006-11-09 08:44:26.400 313 18200.86 76.26 52734.13 88888.00 2006-11-09 08:44:26.900 313 18200.74 76.21 52734.06 88888.00 2006-11-09 08:44:27.400 313 18200.71 76.16 52734.16 88888.00 2006-11-09 08:44:27.900 313 18200.77 76.13 52734.23 88888.00 2006-11-09 08:44:28.400 313 18200.84 76.06 52734.25 88888.00 2006-11-09 08:44:28.900 313 18200.77 76.11 52734.27 88888.00 2006-11-09 08:44:29.400 313 18200.75 76.02 52734.32 88888.00 2006-11-09 08:44:29.900 313 18200.77 76.00 52734.37 88888.00 2006-11-09 08:44:30.400 313 18200.75 76.02 52734.29 88888.00 2006-11-09 08:44:30.900 313 18200.75 76.07 52734.32 88888.00 2006-11-09 08:44:31.400 313 18200.77 76.07 52734.29 88888.00 2006-11-09 08:44:31.900 313 18200.85 76.02 52734.36 88888.00 2006-11-09 08:44:32.400 313 18200.85 76.01 52734.30 88888.00 2006-11-09 08:44:32.900 313 18200.71 76.00 52734.21 88888.00 2006-11-09 08:44:33.400 313 18200.68 76.03 52734.21 88888.00 2006-11-09 08:44:33.900 313 18200.63 76.06 52734.26 88888.00 2006-11-09 08:44:34.400 313 18200.66 76.05 52734.29 88888.00 2006-11-09 08:44:34.900 313 18200.77 76.04 52734.29 88888.00 2006-11-09 08:44:35.400 313 18200.79 76.12 52734.27 88888.00 2006-11-09 08:44:35.900 313 18200.65 76.13 52734.23 88888.00 2006-11-09 08:44:36.400 313 18200.70 76.12 52734.30 88888.00 2006-11-09 08:44:36.900 313 18200.68 76.10 52734.30 88888.00 2006-11-09 08:44:37.400 313 18200.57 76.07 52734.29 88888.00 2006-11-09 08:44:37.900 313 18200.56 76.01 52734.41 88888.00 2006-11-09 08:44:38.400 313 18200.68 76.04 52734.44 88888.00 2006-11-09 08:44:38.900 313 18200.77 76.01 52734.54 88888.00 2006-11-09 08:44:39.400 313 18200.96 75.98 52734.61 88888.00 2006-11-09 08:44:39.900 313 18200.95 75.98 52734.55 88888.00 2006-11-09 08:44:40.400 313 18200.73 76.03 52734.55 88888.00 2006-11-09 08:44:40.900 313 18200.67 76.04 52734.55 88888.00 2006-11-09 08:44:41.400 313 18200.62 75.97 52734.48 88888.00 2006-11-09 08:44:41.900 313 18200.63 75.98 52734.50 88888.00 2006-11-09 08:44:42.400 313 18200.76 76.09 52734.57 88888.00 2006-11-09 08:44:42.900 313 18200.84 76.06 52734.55 88888.00 2006-11-09 08:44:43.400 313 18200.83 76.10 52734.43 88888.00 2006-11-09 08:44:43.900 313 18200.72 76.18 52734.48 88888.00 2006-11-09 08:44:44.400 313 18200.70 76.21 52734.49 88888.00 2006-11-09 08:44:44.900 313 18200.78 76.23 52734.46 88888.00 2006-11-09 08:44:45.400 313 18200.82 76.19 52734.37 88888.00 2006-11-09 08:44:45.900 313 18200.73 76.22 52734.42 88888.00 2006-11-09 08:44:46.400 313 18200.66 76.20 52734.48 88888.00 2006-11-09 08:44:46.900 313 18200.60 76.12 52734.39 88888.00 2006-11-09 08:44:47.400 313 18200.68 76.18 52734.42 88888.00 2006-11-09 08:44:47.900 313 18200.76 76.20 52734.44 88888.00 2006-11-09 08:44:48.400 313 18200.72 76.14 52734.33 88888.00 2006-11-09 08:44:48.900 313 18200.81 76.11 52734.32 88888.00 2006-11-09 08:44:49.400 313 18200.82 76.08 52734.29 88888.00 2006-11-09 08:44:49.900 313 18200.73 76.08 52734.29 88888.00 2006-11-09 08:44:50.400 313 18200.81 76.14 52734.39 88888.00 2006-11-09 08:44:50.900 313 18200.73 76.09 52734.43 88888.00 2006-11-09 08:44:51.400 313 18200.66 76.17 52734.29 88888.00 2006-11-09 08:44:51.900 313 18200.88 76.18 52734.31 88888.00 2006-11-09 08:44:52.400 313 18200.94 76.15 52734.32 88888.00 2006-11-09 08:44:52.900 313 18200.77 76.05 52734.34 88888.00 2006-11-09 08:44:53.400 313 18200.73 76.05 52734.33 88888.00 2006-11-09 08:44:53.900 313 18200.66 76.17 52734.41 88888.00 2006-11-09 08:44:54.400 313 18200.86 76.15 52734.45 88888.00 2006-11-09 08:44:54.900 313 18201.25 76.17 52734.41 88888.00 2006-11-09 08:44:55.400 313 18201.20 76.11 52734.34 88888.00 2006-11-09 08:44:55.900 313 18201.36 76.03 52734.36 88888.00 2006-11-09 08:44:56.400 313 18201.31 76.07 52734.32 88888.00 2006-11-09 08:44:56.900 313 18201.10 76.11 52734.39 88888.00 2006-11-09 08:44:57.400 313 18201.06 76.07 52734.34 88888.00 2006-11-09 08:44:57.900 313 18201.10 76.00 52734.42 88888.00 2006-11-09 08:44:58.400 313 18201.21 76.04 52734.36 88888.00 2006-11-09 08:44:58.900 313 18201.38 76.04 52734.29 88888.00 2006-11-09 08:44:59.400 313 18201.46 75.90 52734.39 88888.00 2006-11-09 08:44:59.900 313 18201.41 75.95 52734.46 88888.00 2006-11-09 08:45:00.400 313 18201.25 76.01 52734.39 88888.00 2006-11-09 08:45:00.900 313 18201.28 76.00 52734.26 88888.00 2006-11-09 08:45:01.400 313 18201.33 76.07 52734.19 88888.00 2006-11-09 08:45:01.900 313 18201.31 76.11 52734.19 88888.00 2006-11-09 08:45:02.400 313 18201.18 76.01 52734.19 88888.00 2006-11-09 08:45:02.900 313 18201.07 75.98 52734.13 88888.00 2006-11-09 08:45:03.400 313 18201.30 76.00 52734.04 88888.00 2006-11-09 08:45:03.900 313 18201.17 76.00 52734.04 88888.00 2006-11-09 08:45:04.400 313 18201.16 75.94 52734.15 88888.00 2006-11-09 08:45:04.900 313 18201.10 76.05 52734.26 88888.00 2006-11-09 08:45:05.400 313 18201.20 76.07 52734.34 88888.00 2006-11-09 08:45:05.900 313 18201.27 76.03 52734.37 88888.00 2006-11-09 08:45:06.400 313 18201.25 75.97 52734.30 88888.00 2006-11-09 08:45:06.900 313 18201.27 75.97 52734.23 88888.00 2006-11-09 08:45:07.400 313 18201.22 76.07 52734.21 88888.00 2006-11-09 08:45:07.900 313 18201.05 76.06 52734.20 88888.00 2006-11-09 08:45:08.400 313 18201.05 76.08 52734.17 88888.00 2006-11-09 08:45:08.900 313 18201.05 76.06 52733.93 88888.00 2006-11-09 08:45:09.400 313 18201.00 76.08 52733.98 88888.00 2006-11-09 08:45:09.900 313 18200.95 76.09 52734.09 88888.00 2006-11-09 08:45:10.400 313 18201.03 76.03 52734.18 88888.00 2006-11-09 08:45:10.900 313 18201.19 75.99 52734.08 88888.00 2006-11-09 08:45:11.400 313 18201.05 76.01 52734.00 88888.00 2006-11-09 08:45:11.900 313 18201.00 76.03 52734.06 88888.00 2006-11-09 08:45:12.400 313 18201.12 75.98 52734.13 88888.00 2006-11-09 08:45:12.900 313 18201.17 75.91 52734.06 88888.00 2006-11-09 08:45:13.400 313 18201.10 75.89 52734.09 88888.00 2006-11-09 08:45:13.900 313 18201.01 75.92 52734.27 88888.00 2006-11-09 08:45:14.400 313 18201.01 75.91 52734.36 88888.00 2006-11-09 08:45:14.900 313 18201.00 75.86 52734.30 88888.00 2006-11-09 08:45:15.400 313 18201.00 75.95 52734.20 88888.00 2006-11-09 08:45:15.900 313 18200.93 75.96 52734.13 88888.00 2006-11-09 08:45:16.400 313 18201.10 75.96 52734.15 88888.00 2006-11-09 08:45:16.900 313 18201.32 76.01 52734.08 88888.00 2006-11-09 08:45:17.400 313 18201.14 76.07 52734.02 88888.00 2006-11-09 08:45:17.900 313 18201.01 76.04 52734.07 88888.00 2006-11-09 08:45:18.400 313 18200.90 76.03 52734.07 88888.00 2006-11-09 08:45:18.900 313 18200.97 76.04 52734.16 88888.00 2006-11-09 08:45:19.400 313 18201.00 76.06 52734.21 88888.00 2006-11-09 08:45:19.900 313 18200.97 76.05 52734.25 88888.00 2006-11-09 08:45:20.400 313 18200.92 76.01 52734.30 88888.00 2006-11-09 08:45:20.900 313 18200.95 76.01 52734.26 88888.00 2006-11-09 08:45:21.400 313 18200.97 76.02 52734.34 88888.00 2006-11-09 08:45:21.900 313 18200.93 75.92 52734.36 88888.00 2006-11-09 08:45:22.400 313 18200.96 75.82 52734.30 88888.00 2006-11-09 08:45:22.900 313 18200.96 75.79 52734.43 88888.00 2006-11-09 08:45:23.400 313 18200.93 75.86 52734.50 88888.00 2006-11-09 08:45:23.900 313 18200.88 75.87 52734.41 88888.00 2006-11-09 08:45:24.400 313 18200.94 75.89 52734.37 88888.00 2006-11-09 08:45:24.900 313 18200.84 75.96 52734.27 88888.00 2006-11-09 08:45:25.400 313 18200.81 75.95 52734.30 88888.00 2006-11-09 08:45:25.900 313 18200.77 76.04 52734.30 88888.00 2006-11-09 08:45:26.400 313 18200.75 76.08 52734.39 88888.00 2006-11-09 08:45:26.900 313 18200.70 76.07 52734.39 88888.00 2006-11-09 08:45:27.400 313 18200.78 76.02 52734.37 88888.00 2006-11-09 08:45:27.900 313 18200.82 76.01 52734.25 88888.00 2006-11-09 08:45:28.400 313 18200.72 76.07 52734.23 88888.00 2006-11-09 08:45:28.900 313 18200.71 76.08 52734.28 88888.00 2006-11-09 08:45:29.400 313 18200.76 76.06 52734.18 88888.00 2006-11-09 08:45:29.900 313 18200.78 75.98 52734.13 88888.00 2006-11-09 08:45:30.400 313 18200.73 76.01 52734.16 88888.00 2006-11-09 08:45:30.900 313 18200.75 76.02 52734.20 88888.00 2006-11-09 08:45:31.397 313 18200.66 76.01 52734.13 88888.00 2006-11-09 08:45:31.907 313 18200.83 76.00 52734.14 88888.00 2006-11-09 08:45:32.407 313 18200.98 75.98 52734.22 88888.00 2006-11-09 08:45:32.907 313 18200.76 75.97 52734.27 88888.00 2006-11-09 08:45:33.407 313 18200.73 75.92 52734.26 88888.00 2006-11-09 08:45:33.907 313 18200.72 75.90 52734.28 88888.00 2006-11-09 08:45:34.407 313 18200.83 75.98 52734.19 88888.00 2006-11-09 08:45:34.907 313 18200.88 76.09 52734.18 88888.00 2006-11-09 08:45:35.407 313 18201.07 76.13 52734.19 88888.00 2006-11-09 08:45:35.907 313 18201.15 76.10 52734.20 88888.00 2006-11-09 08:45:36.407 313 18201.17 76.08 52734.22 88888.00 2006-11-09 08:45:36.907 313 18200.99 76.05 52734.18 88888.00 2006-11-09 08:45:37.407 313 18200.83 75.96 52734.17 88888.00 2006-11-09 08:45:37.907 313 18200.90 75.96 52734.28 88888.00 2006-11-09 08:45:38.407 313 18200.98 76.12 52734.23 88888.00 2006-11-09 08:45:38.907 313 18200.92 76.10 52734.25 88888.00 2006-11-09 08:45:39.407 313 18200.81 76.09 52734.44 88888.00 2006-11-09 08:45:39.907 313 18200.78 76.17 52734.43 88888.00 2006-11-09 08:45:40.407 313 18200.71 76.18 52734.21 88888.00 2006-11-09 08:45:40.907 313 18200.70 76.22 52734.21 88888.00 2006-11-09 08:45:41.407 313 18200.78 76.19 52734.18 88888.00 2006-11-09 08:45:41.907 313 18200.82 76.08 52734.10 88888.00 2006-11-09 08:45:42.407 313 18200.79 76.11 52734.19 88888.00 2006-11-09 08:45:42.907 313 18200.74 76.12 52734.29 88888.00 2006-11-09 08:45:43.407 313 18200.81 76.14 52734.34 88888.00 2006-11-09 08:45:43.907 313 18200.83 76.18 52734.46 88888.00 2006-11-09 08:45:44.407 313 18200.71 76.13 52734.55 88888.00 2006-11-09 08:45:44.907 313 18200.75 76.13 52734.52 88888.00 2006-11-09 08:45:45.407 313 18200.70 76.11 52734.58 88888.00 2006-11-09 08:45:45.907 313 18200.70 76.09 52734.49 88888.00 2006-11-09 08:45:46.407 313 18200.66 76.03 52734.49 88888.00 2006-11-09 08:45:46.907 313 18200.70 76.05 52734.56 88888.00 2006-11-09 08:45:47.407 313 18200.62 76.15 52734.57 88888.00 2006-11-09 08:45:47.907 313 18200.73 76.21 52734.50 88888.00 2006-11-09 08:45:48.407 313 18200.66 76.20 52734.53 88888.00 2006-11-09 08:45:48.907 313 18200.67 76.13 52734.52 88888.00 2006-11-09 08:45:49.407 313 18200.66 76.10 52734.50 88888.00 2006-11-09 08:45:49.907 313 18200.65 76.13 52734.54 88888.00 2006-11-09 08:45:50.407 313 18200.78 76.19 52734.60 88888.00 2006-11-09 08:45:50.907 313 18200.84 76.20 52734.49 88888.00 2006-11-09 08:45:51.407 313 18200.84 76.20 52734.54 88888.00 2006-11-09 08:45:51.907 313 18200.83 76.13 52734.52 88888.00 2006-11-09 08:45:52.407 313 18200.81 76.13 52734.34 88888.00 2006-11-09 08:45:52.907 313 18200.81 76.06 52734.40 88888.00 2006-11-09 08:45:53.407 313 18200.82 76.09 52734.43 88888.00 2006-11-09 08:45:53.907 313 18200.74 76.11 52734.43 88888.00 2006-11-09 08:45:54.407 313 18200.75 76.13 52734.56 88888.00 2006-11-09 08:45:54.907 313 18200.68 76.15 52734.50 88888.00 2006-11-09 08:45:55.407 313 18200.64 76.12 52734.53 88888.00 2006-11-09 08:45:55.907 313 18200.62 76.19 52734.49 88888.00 2006-11-09 08:45:56.407 313 18200.63 76.24 52734.44 88888.00 2006-11-09 08:45:56.907 313 18200.62 76.21 52734.39 88888.00 2006-11-09 08:45:57.407 313 18200.64 76.12 52734.29 88888.00 2006-11-09 08:45:57.907 313 18200.64 76.12 52734.36 88888.00 2006-11-09 08:45:58.407 313 18200.70 76.02 52734.34 88888.00 2006-11-09 08:45:58.907 313 18200.68 76.01 52734.38 88888.00 2006-11-09 08:45:59.407 313 18200.63 76.03 52734.36 88888.00 2006-11-09 08:45:59.907 313 18200.74 75.98 52734.25 88888.00 2006-11-09 08:46:00.407 313 18200.70 76.00 52734.22 88888.00 2006-11-09 08:46:00.907 313 18200.76 76.04 52734.28 88888.00 2006-11-09 08:46:01.407 313 18200.74 75.95 52734.39 88888.00 2006-11-09 08:46:01.907 313 18200.77 75.90 52734.61 88888.00 2006-11-09 08:46:02.407 313 18200.81 75.99 52734.60 88888.00 2006-11-09 08:46:02.907 313 18200.82 76.02 52734.48 88888.00 2006-11-09 08:46:03.407 313 18200.79 76.02 52734.50 88888.00 2006-11-09 08:46:03.907 313 18200.72 76.05 52734.57 88888.00 2006-11-09 08:46:04.407 313 18200.75 76.13 52734.52 88888.00 2006-11-09 08:46:04.907 313 18200.74 76.13 52734.48 88888.00 2006-11-09 08:46:05.407 313 18200.84 76.06 52734.53 88888.00 2006-11-09 08:46:05.907 313 18200.76 75.98 52734.61 88888.00 2006-11-09 08:46:06.407 313 18200.67 76.02 52734.67 88888.00 2006-11-09 08:46:06.907 313 18200.57 76.07 52734.65 88888.00 2006-11-09 08:46:07.407 313 18200.61 76.06 52734.56 88888.00 2006-11-09 08:46:07.907 313 18200.56 76.07 52734.56 88888.00 2006-11-09 08:46:08.407 313 18200.61 76.02 52734.49 88888.00 2006-11-09 08:46:08.907 313 18200.63 75.98 52734.41 88888.00 2006-11-09 08:46:09.407 313 18200.65 76.01 52734.43 88888.00 2006-11-09 08:46:09.907 313 18200.68 75.97 52734.50 88888.00 2006-11-09 08:46:10.407 313 18200.77 75.99 52734.51 88888.00 2006-11-09 08:46:10.907 313 18200.78 75.94 52734.57 88888.00 2006-11-09 08:46:11.407 313 18200.77 75.91 52734.60 88888.00 2006-11-09 08:46:11.907 313 18200.75 75.97 52734.58 88888.00 2006-11-09 08:46:12.407 313 18200.74 76.00 52734.56 88888.00 2006-11-09 08:46:12.907 313 18200.78 76.05 52734.44 88888.00 2006-11-09 08:46:13.407 313 18200.77 76.07 52734.55 88888.00 2006-11-09 08:46:13.907 313 18200.72 75.99 52734.53 88888.00 2006-11-09 08:46:14.407 313 18200.70 76.00 52734.48 88888.00 2006-11-09 08:46:14.907 313 18200.77 76.00 52734.56 88888.00 2006-11-09 08:46:15.407 313 18200.77 76.05 52734.62 88888.00 2006-11-09 08:46:15.907 313 18200.72 76.06 52734.71 88888.00 2006-11-09 08:46:16.407 313 18200.67 76.12 52734.75 88888.00 2006-11-09 08:46:16.907 313 18200.57 76.10 52734.73 88888.00 2006-11-09 08:46:17.407 313 18200.51 76.05 52734.68 88888.00 2006-11-09 08:46:17.907 313 18200.55 76.01 52734.66 88888.00 2006-11-09 08:46:18.407 313 18200.45 75.92 52734.65 88888.00 2006-11-09 08:46:18.907 313 18200.36 75.88 52734.53 88888.00 2006-11-09 08:46:19.407 313 18200.44 75.91 52734.49 88888.00 2006-11-09 08:46:19.907 313 18200.40 75.94 52734.53 88888.00 2006-11-09 08:46:20.407 313 18200.41 75.98 52734.48 88888.00 2006-11-09 08:46:20.907 313 18200.42 76.03 52734.49 88888.00 2006-11-09 08:46:21.407 313 18200.46 75.98 52734.49 88888.00 2006-11-09 08:46:21.907 313 18200.50 75.98 52734.54 88888.00 2006-11-09 08:46:22.407 313 18200.55 76.05 52734.49 88888.00 2006-11-09 08:46:22.907 313 18200.55 76.06 52734.51 88888.00 2006-11-09 08:46:23.407 313 18200.55 75.98 52734.43 88888.00 2006-11-09 08:46:23.907 313 18200.68 75.96 52734.40 88888.00 2006-11-09 08:46:24.407 313 18200.90 76.05 52734.48 88888.00 2006-11-09 08:46:24.907 313 18200.71 76.12 52734.68 88888.00 2006-11-09 08:46:25.407 313 18200.65 76.09 52734.72 88888.00 2006-11-09 08:46:25.907 313 18200.75 76.06 52734.57 88888.00 2006-11-09 08:46:26.407 313 18200.88 76.15 52734.52 88888.00 2006-11-09 08:46:26.907 313 18200.83 76.12 52734.60 88888.00 2006-11-09 08:46:27.407 313 18200.93 76.14 52734.67 88888.00 2006-11-09 08:46:27.907 313 18201.06 76.20 52734.67 88888.00 2006-11-09 08:46:28.407 313 18200.98 76.21 52734.78 88888.00 2006-11-09 08:46:28.907 313 18201.06 76.18 52734.64 88888.00 2006-11-09 08:46:29.407 313 18201.24 76.18 52734.50 88888.00 2006-11-09 08:46:29.907 313 18201.05 76.28 52734.60 88888.00 2006-11-09 08:46:30.407 313 18200.90 76.19 52734.54 88888.00 2006-11-09 08:46:30.907 313 18200.77 76.14 52734.52 88888.00 2006-11-09 08:46:31.407 313 18200.86 76.11 52734.55 88888.00 2006-11-09 08:46:31.907 313 18200.84 76.11 52734.52 88888.00 2006-11-09 08:46:32.407 313 18200.84 76.16 52734.56 88888.00 2006-11-09 08:46:32.907 313 18200.83 76.15 52734.68 88888.00 2006-11-09 08:46:33.407 313 18200.74 76.12 52734.73 88888.00 2006-11-09 08:46:33.907 313 18200.76 76.15 52734.64 88888.00 2006-11-09 08:46:34.407 313 18200.76 76.19 52734.57 88888.00 2006-11-09 08:46:34.907 313 18200.94 76.08 52734.65 88888.00 2006-11-09 08:46:35.407 313 18200.96 76.04 52734.54 88888.00 2006-11-09 08:46:35.907 313 18200.83 76.12 52734.63 88888.00 2006-11-09 08:46:36.407 313 18200.84 76.11 52734.57 88888.00 2006-11-09 08:46:36.907 313 18200.81 76.08 52734.44 88888.00 2006-11-09 08:46:37.407 313 18200.85 76.06 52734.53 88888.00 2006-11-09 08:46:37.907 313 18200.95 76.06 52734.56 88888.00 2006-11-09 08:46:38.407 313 18200.88 76.01 52734.41 88888.00 2006-11-09 08:46:38.907 313 18200.88 75.94 52734.44 88888.00 2006-11-09 08:46:39.407 313 18200.90 75.96 52734.56 88888.00 2006-11-09 08:46:39.907 313 18200.84 76.02 52734.57 88888.00 2006-11-09 08:46:40.407 313 18200.83 76.11 52734.69 88888.00 2006-11-09 08:46:40.907 313 18200.83 76.06 52734.72 88888.00 2006-11-09 08:46:41.407 313 18200.79 76.09 52734.61 88888.00 2006-11-09 08:46:41.907 313 18200.83 76.12 52734.51 88888.00 2006-11-09 08:46:42.407 313 18200.94 76.06 52734.49 88888.00 2006-11-09 08:46:42.907 313 18201.06 76.02 52734.56 88888.00 2006-11-09 08:46:43.407 313 18201.06 75.98 52734.52 88888.00 2006-11-09 08:46:43.907 313 18201.03 75.97 52734.54 88888.00 2006-11-09 08:46:44.407 313 18201.00 75.98 52734.34 88888.00 2006-11-09 08:46:44.907 313 18201.08 76.05 52734.31 88888.00 2006-11-09 08:46:45.407 313 18201.04 76.16 52734.30 88888.00 2006-11-09 08:46:45.907 313 18201.07 76.14 52734.42 88888.00 2006-11-09 08:46:46.407 313 18201.06 76.08 52734.40 88888.00 2006-11-09 08:46:46.907 313 18201.00 76.06 52734.41 88888.00 2006-11-09 08:46:47.407 313 18200.96 76.01 52734.40 88888.00 2006-11-09 08:46:47.907 313 18201.03 76.01 52734.38 88888.00 2006-11-09 08:46:48.407 313 18201.04 76.04 52734.48 88888.00 2006-11-09 08:46:48.907 313 18201.01 76.04 52734.45 88888.00 2006-11-09 08:46:49.407 313 18201.01 76.06 52734.48 88888.00 2006-11-09 08:46:49.907 313 18201.01 76.17 52734.42 88888.00 2006-11-09 08:46:50.407 313 18201.07 76.09 52734.34 88888.00 2006-11-09 08:46:50.907 313 18201.09 76.03 52734.41 88888.00 2006-11-09 08:46:51.407 313 18201.28 76.01 52734.46 88888.00 2006-11-09 08:46:51.907 313 18201.31 76.05 52734.42 88888.00 2006-11-09 08:46:52.407 313 18201.29 75.97 52734.32 88888.00 2006-11-09 08:46:52.907 313 18201.27 75.94 52734.28 88888.00 2006-11-09 08:46:53.407 313 18201.29 75.95 52734.26 88888.00 2006-11-09 08:46:53.907 313 18201.30 75.92 52734.42 88888.00 2006-11-09 08:46:54.407 313 18201.21 76.03 52734.37 88888.00 2006-11-09 08:46:54.907 313 18201.26 76.06 52734.48 88888.00 2006-11-09 08:46:55.407 313 18201.36 76.09 52734.54 88888.00 2006-11-09 08:46:55.907 313 18201.37 76.05 52734.54 88888.00 2006-11-09 08:46:56.407 313 18201.37 76.03 52734.45 88888.00 2006-11-09 08:46:56.907 313 18201.28 76.01 52734.46 88888.00 2006-11-09 08:46:57.407 313 18201.37 76.01 52734.51 88888.00 2006-11-09 08:46:57.907 313 18201.29 75.98 52734.51 88888.00 2006-11-09 08:46:58.407 313 18201.30 76.01 52734.53 88888.00 2006-11-09 08:46:58.907 313 18201.24 76.03 52734.51 88888.00 2006-11-09 08:46:59.407 313 18201.21 76.06 52734.66 88888.00 2006-11-09 08:46:59.907 313 18201.21 76.01 52734.71 88888.00 2006-11-09 08:47:00.407 313 18201.35 75.96 52734.55 88888.00 2006-11-09 08:47:00.907 313 18201.40 76.04 52734.44 88888.00 2006-11-09 08:47:01.407 313 18201.25 76.05 52734.46 88888.00 2006-11-09 08:47:01.907 313 18201.18 76.13 52734.44 88888.00 2006-11-09 08:47:02.407 313 18201.20 76.13 52734.53 88888.00 2006-11-09 08:47:02.907 313 18201.32 76.02 52734.57 88888.00 2006-11-09 08:47:03.407 313 18201.43 76.08 52734.49 88888.00 2006-11-09 08:47:03.907 313 18201.52 76.12 52734.43 88888.00 2006-11-09 08:47:04.407 313 18201.48 76.17 52734.51 88888.00 2006-11-09 08:47:04.907 313 18201.47 76.18 52734.56 88888.00 2006-11-09 08:47:05.407 313 18201.47 76.20 52734.64 88888.00 2006-11-09 08:47:05.907 313 18201.47 76.13 52734.63 88888.00 2006-11-09 08:47:06.407 313 18201.42 76.10 52734.53 88888.00 2006-11-09 08:47:06.907 313 18201.32 76.13 52734.60 88888.00 2006-11-09 08:47:07.407 313 18201.31 76.16 52734.49 88888.00 2006-11-09 08:47:07.907 313 18201.37 76.21 52734.39 88888.00 2006-11-09 08:47:08.407 313 18201.41 76.20 52734.38 88888.00 2006-11-09 08:47:08.907 313 18201.35 76.21 52734.30 88888.00 2006-11-09 08:47:09.407 313 18201.31 76.18 52734.46 88888.00 2006-11-09 08:47:09.907 313 18201.25 76.08 52734.40 88888.00 2006-11-09 08:47:10.407 313 18201.32 76.13 52734.38 88888.00 2006-11-09 08:47:10.907 313 18201.37 76.12 52734.41 88888.00 2006-11-09 08:47:11.407 313 18201.25 76.15 52734.37 88888.00 2006-11-09 08:47:11.907 313 18201.35 76.13 52734.46 88888.00 2006-11-09 08:47:12.407 313 18201.36 76.09 52734.40 88888.00 2006-11-09 08:47:12.907 313 18201.46 76.06 52734.33 88888.00 2006-11-09 08:47:13.407 313 18201.46 76.11 52734.36 88888.00 2006-11-09 08:47:13.907 313 18201.39 76.07 52734.40 88888.00 2006-11-09 08:47:14.407 313 18201.30 76.14 52734.40 88888.00 2006-11-09 08:47:14.907 313 18201.33 76.21 52734.44 88888.00 2006-11-09 08:47:15.407 313 18201.36 76.14 52734.53 88888.00 2006-11-09 08:47:15.907 313 18201.42 76.11 52734.40 88888.00 2006-11-09 08:47:16.407 313 18201.43 76.15 52734.43 88888.00 2006-11-09 08:47:16.907 313 18201.29 76.14 52734.40 88888.00 2006-11-09 08:47:17.407 313 18201.21 76.19 52734.42 88888.00 2006-11-09 08:47:17.907 313 18201.32 76.17 52734.48 88888.00 2006-11-09 08:47:18.407 313 18201.40 76.12 52734.34 88888.00 2006-11-09 08:47:18.907 313 18201.29 76.10 52734.38 88888.00 2006-11-09 08:47:19.407 313 18201.28 76.10 52734.37 88888.00 2006-11-09 08:47:19.907 313 18201.26 76.06 52734.39 88888.00 2006-11-09 08:47:20.407 313 18201.19 76.06 52734.39 88888.00 2006-11-09 08:47:20.907 313 18201.21 76.12 52734.37 88888.00 2006-11-09 08:47:21.407 313 18201.17 76.18 52734.39 88888.00 2006-11-09 08:47:21.907 313 18201.24 76.12 52734.38 88888.00 2006-11-09 08:47:22.407 313 18201.32 76.10 52734.40 88888.00 2006-11-09 08:47:22.907 313 18201.22 76.06 52734.46 88888.00 2006-11-09 08:47:23.407 313 18201.22 76.14 52734.52 88888.00 2006-11-09 08:47:23.907 313 18201.30 76.06 52734.50 88888.00 2006-11-09 08:47:24.407 313 18201.26 76.12 52734.40 88888.00 2006-11-09 08:47:24.907 313 18201.21 76.15 52734.44 88888.00 2006-11-09 08:47:25.407 313 18201.33 76.09 52734.44 88888.00 2006-11-09 08:47:25.907 313 18201.39 76.09 52734.48 88888.00 2006-11-09 08:47:26.407 313 18201.35 76.16 52734.49 88888.00 2006-11-09 08:47:26.907 313 18201.33 76.15 52734.54 88888.00 2006-11-09 08:47:27.407 313 18201.43 76.17 52734.55 88888.00 2006-11-09 08:47:27.907 313 18201.43 76.19 52734.45 88888.00 2006-11-09 08:47:28.407 313 18201.49 76.08 52734.49 88888.00 2006-11-09 08:47:28.907 313 18201.43 76.07 52734.55 88888.00 2006-11-09 08:47:29.407 313 18201.42 76.16 52734.56 88888.00 2006-11-09 08:47:29.907 313 18201.44 76.17 52734.56 88888.00 2006-11-09 08:47:30.407 313 18201.39 76.15 52734.55 88888.00 2006-11-09 08:47:30.907 313 18201.42 76.13 52734.57 88888.00 2006-11-09 08:47:31.407 313 18201.47 76.16 52734.56 88888.00 2006-11-09 08:47:31.907 313 18201.42 76.18 52734.57 88888.00 2006-11-09 08:47:32.407 313 18201.20 76.19 52734.40 88888.00 2006-11-09 08:47:32.907 313 18201.29 76.24 52734.49 88888.00 2006-11-09 08:47:33.407 313 18201.35 76.30 52734.58 88888.00 2006-11-09 08:47:33.907 313 18201.31 76.28 52734.74 88888.00 2006-11-09 08:47:34.407 313 18201.31 76.24 52734.65 88888.00 2006-11-09 08:47:34.907 313 18201.43 76.22 52734.52 88888.00 2006-11-09 08:47:35.407 313 18201.47 76.18 52734.56 88888.00 2006-11-09 08:47:35.907 313 18201.44 76.19 52734.60 88888.00 2006-11-09 08:47:36.407 313 18201.29 76.18 52734.58 88888.00 2006-11-09 08:47:36.907 313 18201.24 76.17 52734.41 88888.00 2006-11-09 08:47:37.407 313 18201.28 76.18 52734.42 88888.00 2006-11-09 08:47:37.907 313 18201.30 76.14 52734.49 88888.00 2006-11-09 08:47:38.407 313 18201.26 76.16 52734.34 88888.00 2006-11-09 08:47:38.907 313 18201.29 76.16 52734.45 88888.00 2006-11-09 08:47:39.407 313 18201.15 76.15 52734.61 88888.00 2006-11-09 08:47:39.907 313 18201.15 76.15 52734.50 88888.00 2006-11-09 08:47:40.407 313 18201.26 76.15 52734.39 88888.00 2006-11-09 08:47:40.907 313 18201.31 76.15 52734.43 88888.00 2006-11-09 08:47:41.407 313 18201.32 76.14 52734.57 88888.00 2006-11-09 08:47:41.907 313 18201.50 76.18 52734.65 88888.00 2006-11-09 08:47:42.407 313 18201.58 76.11 52734.65 88888.00 2006-11-09 08:47:42.907 313 18201.50 76.08 52734.67 88888.00 2006-11-09 08:47:43.407 313 18201.51 76.06 52734.60 88888.00 2006-11-09 08:47:43.907 313 18201.44 76.04 52734.40 88888.00 2006-11-09 08:47:44.407 313 18201.33 76.12 52734.49 88888.00 2006-11-09 08:47:44.907 313 18201.32 76.15 52734.61 88888.00 2006-11-09 08:47:45.407 313 18201.28 76.16 52734.57 88888.00 2006-11-09 08:47:45.907 313 18201.33 76.22 52734.52 88888.00 2006-11-09 08:47:46.407 313 18201.25 76.22 52734.55 88888.00 2006-11-09 08:47:46.907 313 18201.19 76.17 52734.50 88888.00 2006-11-09 08:47:47.407 313 18201.14 76.20 52734.49 88888.00 2006-11-09 08:47:47.907 313 18201.05 76.25 52734.46 88888.00 2006-11-09 08:47:48.407 313 18201.30 76.26 52734.37 88888.00 2006-11-09 08:47:48.907 313 18201.31 76.22 52734.40 88888.00 2006-11-09 08:47:49.407 313 18201.19 76.18 52734.40 88888.00 2006-11-09 08:47:49.907 313 18201.29 76.10 52734.37 88888.00 2006-11-09 08:47:50.407 313 18201.35 76.17 52734.28 88888.00 2006-11-09 08:47:50.907 313 18201.41 76.14 52734.23 88888.00 2006-11-09 08:47:51.407 313 18201.20 76.12 52734.34 88888.00 2006-11-09 08:47:51.907 313 18201.17 76.17 52734.32 88888.00 2006-11-09 08:47:52.407 313 18201.16 76.26 52734.32 88888.00 2006-11-09 08:47:52.907 313 18201.18 76.25 52734.31 88888.00 2006-11-09 08:47:53.407 313 18201.00 76.20 52734.40 88888.00 2006-11-09 08:47:53.907 313 18200.93 76.16 52734.42 88888.00 2006-11-09 08:47:54.407 313 18200.90 76.12 52734.36 88888.00 2006-11-09 08:47:54.907 313 18200.85 76.19 52734.32 88888.00 2006-11-09 08:47:55.407 313 18200.81 76.12 52734.38 88888.00 2006-11-09 08:47:55.907 313 18200.92 76.14 52734.48 88888.00 2006-11-09 08:47:56.407 313 18200.98 76.13 52734.48 88888.00 2006-11-09 08:47:56.907 313 18200.89 76.14 52734.43 88888.00 2006-11-09 08:47:57.407 313 18200.97 76.15 52734.38 88888.00 2006-11-09 08:47:57.907 313 18200.93 76.20 52734.42 88888.00 2006-11-09 08:47:58.407 313 18200.89 76.15 52734.29 88888.00 2006-11-09 08:47:58.907 313 18200.95 76.16 52734.22 88888.00 2006-11-09 08:47:59.407 313 18200.98 76.21 52734.37 88888.00 2006-11-09 08:47:59.907 313 18201.01 76.11 52734.50 88888.00 2006-11-09 08:48:00.407 313 18200.99 76.06 52734.44 88888.00 2006-11-09 08:48:00.907 313 18201.07 76.08 52734.34 88888.00 2006-11-09 08:48:01.407 313 18200.93 76.02 52734.30 88888.00 2006-11-09 08:48:01.907 313 18201.04 75.97 52734.29 88888.00 2006-11-09 08:48:02.407 313 18201.09 75.95 52734.36 88888.00 2006-11-09 08:48:02.907 313 18201.16 75.96 52734.40 88888.00 2006-11-09 08:48:03.407 313 18200.99 76.04 52734.39 88888.00 2006-11-09 08:48:03.907 313 18201.00 76.09 52734.43 88888.00 2006-11-09 08:48:04.407 313 18201.06 76.07 52734.49 88888.00 2006-11-09 08:48:04.907 313 18201.14 76.07 52734.38 88888.00 2006-11-09 08:48:05.407 313 18201.04 76.09 52734.45 88888.00 2006-11-09 08:48:05.907 313 18200.98 76.11 52734.58 88888.00 2006-11-09 08:48:06.407 313 18201.04 76.04 52734.54 88888.00 2006-11-09 08:48:06.907 313 18201.01 76.02 52734.46 88888.00 2006-11-09 08:48:07.407 313 18201.07 76.02 52734.45 88888.00 2006-11-09 08:48:07.907 313 18201.04 76.08 52734.48 88888.00 2006-11-09 08:48:08.407 313 18201.04 76.13 52734.49 88888.00 2006-11-09 08:48:08.907 313 18201.22 76.06 52734.41 88888.00 2006-11-09 08:48:09.407 313 18201.26 76.12 52734.37 88888.00 2006-11-09 08:48:09.907 313 18201.17 76.11 52734.41 88888.00 2006-11-09 08:48:10.407 313 18201.14 76.16 52734.37 88888.00 2006-11-09 08:48:10.907 313 18201.21 76.09 52734.39 88888.00 2006-11-09 08:48:11.407 313 18201.18 76.04 52734.45 88888.00 2006-11-09 08:48:11.907 313 18201.03 76.03 52734.48 88888.00 2006-11-09 08:48:12.407 313 18201.01 76.05 52734.45 88888.00 2006-11-09 08:48:12.907 313 18201.05 75.95 52734.46 88888.00 2006-11-09 08:48:13.407 313 18200.95 75.98 52734.41 88888.00 2006-11-09 08:48:13.907 313 18201.14 76.05 52734.31 88888.00 2006-11-09 08:48:14.407 313 18201.06 76.10 52734.23 88888.00 2006-11-09 08:48:14.907 313 18201.03 76.16 52734.26 88888.00 2006-11-09 08:48:15.407 313 18201.01 76.06 52734.26 88888.00 2006-11-09 08:48:15.907 313 18201.10 76.08 52734.36 88888.00 2006-11-09 08:48:16.407 313 18201.31 76.01 52734.41 88888.00 2006-11-09 08:48:16.907 313 18201.40 76.02 52734.40 88888.00 2006-11-09 08:48:17.407 313 18201.28 76.05 52734.29 88888.00 2006-11-09 08:48:17.907 313 18201.14 76.03 52734.41 88888.00 2006-11-09 08:48:18.407 313 18201.09 75.98 52734.51 88888.00 2006-11-09 08:48:18.907 313 18200.90 75.97 52734.52 88888.00 2006-11-09 08:48:19.407 313 18201.08 76.00 52734.49 88888.00 2006-11-09 08:48:19.907 313 18201.15 76.05 52734.44 88888.00 2006-11-09 08:48:20.407 313 18201.28 76.10 52734.51 88888.00 2006-11-09 08:48:20.907 313 18201.33 76.04 52734.61 88888.00 2006-11-09 08:48:21.407 313 18201.16 76.10 52734.56 88888.00 2006-11-09 08:48:21.907 313 18201.16 76.17 52734.60 88888.00 2006-11-09 08:48:22.407 313 18201.20 76.14 52734.65 88888.00 2006-11-09 08:48:22.907 313 18201.17 76.24 52734.66 88888.00 2006-11-09 08:48:23.407 313 18201.18 76.20 52734.65 88888.00 2006-11-09 08:48:23.907 313 18201.17 76.12 52734.64 88888.00 2006-11-09 08:48:24.407 313 18201.10 76.11 52734.62 88888.00 2006-11-09 08:48:24.907 313 18201.04 76.20 52734.53 88888.00 2006-11-09 08:48:25.407 313 18201.09 76.05 52734.57 88888.00 2006-11-09 08:48:25.907 313 18200.99 76.06 52734.56 88888.00 2006-11-09 08:48:26.407 313 18200.89 76.19 52734.40 88888.00 2006-11-09 08:48:26.907 313 18200.84 76.26 52734.37 88888.00 2006-11-09 08:48:27.407 313 18200.86 76.28 52734.46 88888.00 2006-11-09 08:48:27.907 313 18201.01 76.30 52734.49 88888.00 2006-11-09 08:48:28.407 313 18201.06 76.30 52734.41 88888.00 2006-11-09 08:48:28.907 313 18200.96 76.28 52734.33 88888.00 2006-11-09 08:48:29.407 313 18201.05 76.20 52734.38 88888.00 2006-11-09 08:48:29.907 313 18201.09 76.09 52734.49 88888.00 2006-11-09 08:48:30.407 313 18201.15 76.15 52734.54 88888.00 2006-11-09 08:48:30.907 313 18201.10 76.15 52734.48 88888.00 2006-11-09 08:48:31.407 313 18200.94 76.09 52734.40 88888.00 2006-11-09 08:48:31.907 313 18200.90 76.13 52734.46 88888.00 2006-11-09 08:48:32.407 313 18200.90 76.21 52734.49 88888.00 2006-11-09 08:48:32.907 313 18200.92 76.24 52734.54 88888.00 2006-11-09 08:48:33.407 313 18200.99 76.31 52734.48 88888.00 2006-11-09 08:48:33.907 313 18200.86 76.30 52734.46 88888.00 2006-11-09 08:48:34.407 313 18200.84 76.29 52734.50 88888.00 2006-11-09 08:48:34.907 313 18200.83 76.14 52734.50 88888.00 2006-11-09 08:48:35.407 313 18200.85 76.04 52734.55 88888.00 2006-11-09 08:48:35.907 313 18200.86 76.11 52734.50 88888.00 2006-11-09 08:48:36.407 313 18200.84 76.17 52734.48 88888.00 2006-11-09 08:48:36.907 313 18200.85 76.13 52734.43 88888.00 2006-11-09 08:48:37.407 313 18200.92 76.16 52734.44 88888.00 2006-11-09 08:48:37.907 313 18201.14 76.23 52734.34 88888.00 2006-11-09 08:48:38.407 313 18201.08 76.20 52734.44 88888.00 2006-11-09 08:48:38.907 313 18201.10 76.08 52734.55 88888.00 2006-11-09 08:48:39.407 313 18201.24 76.07 52734.52 88888.00 2006-11-09 08:48:39.907 313 18201.19 76.07 52734.46 88888.00 2006-11-09 08:48:40.407 313 18201.28 76.07 52734.48 88888.00 2006-11-09 08:48:40.907 313 18201.35 76.06 52734.58 88888.00 2006-11-09 08:48:41.407 313 18201.36 76.08 52734.67 88888.00 2006-11-09 08:48:41.907 313 18201.35 76.11 52734.61 88888.00 2006-11-09 08:48:42.407 313 18201.36 76.13 52734.61 88888.00 2006-11-09 08:48:42.907 313 18201.42 76.09 52734.60 88888.00 2006-11-09 08:48:43.407 313 18201.40 76.06 52734.55 88888.00 2006-11-09 08:48:43.907 313 18201.33 76.06 52734.46 88888.00 2006-11-09 08:48:44.407 313 18201.35 76.06 52734.43 88888.00 2006-11-09 08:48:44.907 313 18201.36 76.10 52734.41 88888.00 2006-11-09 08:48:45.407 313 18201.11 76.10 52734.45 88888.00 2006-11-09 08:48:45.907 313 18200.95 76.09 52734.37 88888.00 2006-11-09 08:48:46.407 313 18200.90 76.04 52734.41 88888.00 2006-11-09 08:48:46.907 313 18200.87 76.07 52734.51 88888.00 2006-11-09 08:48:47.407 313 18201.09 76.12 52734.48 88888.00 2006-11-09 08:48:47.907 313 18201.00 76.07 52734.44 88888.00 2006-11-09 08:48:48.407 313 18200.94 76.04 52734.53 88888.00 2006-11-09 08:48:48.907 313 18200.92 76.06 52734.62 88888.00 2006-11-09 08:48:49.407 313 18200.87 76.06 52734.64 88888.00 2006-11-09 08:48:49.907 313 18200.82 76.20 52734.58 88888.00 2006-11-09 08:48:50.407 313 18200.84 76.09 52734.56 88888.00 2006-11-09 08:48:50.907 313 18200.88 76.06 52734.54 88888.00 2006-11-09 08:48:51.407 313 18200.78 76.05 52734.44 88888.00 2006-11-09 08:48:51.907 313 18200.76 76.05 52734.42 88888.00 2006-11-09 08:48:52.407 313 18200.96 76.03 52734.42 88888.00 2006-11-09 08:48:52.907 313 18200.99 75.98 52734.54 88888.00 2006-11-09 08:48:53.407 313 18200.87 75.97 52734.56 88888.00 2006-11-09 08:48:53.907 313 18200.77 76.03 52734.51 88888.00 2006-11-09 08:48:54.407 313 18200.81 76.14 52734.38 88888.00 2006-11-09 08:48:54.907 313 18200.73 76.11 52734.29 88888.00 2006-11-09 08:48:55.407 313 18200.79 76.12 52734.41 88888.00 2006-11-09 08:48:55.907 313 18200.99 76.12 52734.50 88888.00 2006-11-09 08:48:56.407 313 18200.92 76.05 52734.50 88888.00 2006-11-09 08:48:56.907 313 18200.78 76.07 52734.48 88888.00 2006-11-09 08:48:57.407 313 18200.87 76.12 52734.53 88888.00 2006-11-09 08:48:57.907 313 18200.94 76.18 52734.51 88888.00 2006-11-09 08:48:58.407 313 18200.83 76.15 52734.48 88888.00 2006-11-09 08:48:58.907 313 18200.81 76.13 52734.41 88888.00 2006-11-09 08:48:59.407 313 18200.71 76.15 52734.44 88888.00 2006-11-09 08:48:59.907 313 18200.89 76.10 52734.45 88888.00 2006-11-09 08:49:00.407 313 18200.85 76.17 52734.37 88888.00 2006-11-09 08:49:00.907 313 18200.88 76.24 52734.30 88888.00 2006-11-09 08:49:01.407 313 18200.85 76.20 52734.30 88888.00 2006-11-09 08:49:01.907 313 18200.68 76.15 52734.25 88888.00 2006-11-09 08:49:02.407 313 18200.60 76.29 52734.17 88888.00 2006-11-09 08:49:02.907 313 18200.57 76.29 52734.29 88888.00 2006-11-09 08:49:03.407 313 18200.67 76.31 52734.38 88888.00 2006-11-09 08:49:03.907 313 18200.75 76.33 52734.32 88888.00 2006-11-09 08:49:04.407 313 18200.76 76.34 52734.27 88888.00 2006-11-09 08:49:04.907 313 18200.78 76.33 52734.21 88888.00 2006-11-09 08:49:05.407 313 18200.76 76.28 52734.21 88888.00 2006-11-09 08:49:05.907 313 18200.70 76.22 52734.19 88888.00 2006-11-09 08:49:06.407 313 18200.84 76.23 52734.15 88888.00 2006-11-09 08:49:06.907 313 18200.93 76.19 52734.25 88888.00 2006-11-09 08:49:07.407 313 18200.85 76.14 52734.23 88888.00 2006-11-09 08:49:07.907 313 18200.89 76.17 52734.26 88888.00 2006-11-09 08:49:08.407 313 18200.79 76.14 52734.29 88888.00 2006-11-09 08:49:08.907 313 18200.78 76.10 52734.33 88888.00 2006-11-09 08:49:09.407 313 18200.73 76.21 52734.31 88888.00 2006-11-09 08:49:09.907 313 18200.76 76.23 52734.34 88888.00 2006-11-09 08:49:10.407 313 18200.87 76.19 52734.31 88888.00 2006-11-09 08:49:10.907 313 18200.87 76.21 52734.29 88888.00 2006-11-09 08:49:11.407 313 18200.92 76.28 52734.29 88888.00 2006-11-09 08:49:11.907 313 18201.04 76.31 52734.39 88888.00 2006-11-09 08:49:12.407 313 18200.97 76.26 52734.33 88888.00 2006-11-09 08:49:12.907 313 18200.89 76.22 52734.41 88888.00 2006-11-09 08:49:13.407 313 18200.90 76.19 52734.38 88888.00 2006-11-09 08:49:13.907 313 18200.72 76.23 52734.41 88888.00 2006-11-09 08:49:14.407 313 18200.78 76.22 52734.36 88888.00 2006-11-09 08:49:14.907 313 18200.93 76.29 52734.25 88888.00 2006-11-09 08:49:15.407 313 18200.87 76.40 52734.19 88888.00 2006-11-09 08:49:15.907 313 18200.83 76.43 52734.21 88888.00 2006-11-09 08:49:16.407 313 18200.98 76.28 52734.21 88888.00 2006-11-09 08:49:16.907 313 18200.90 76.29 52734.14 88888.00 2006-11-09 08:49:17.407 313 18200.90 76.31 52734.04 88888.00 2006-11-09 08:49:17.907 313 18200.93 76.29 52734.11 88888.00 2006-11-09 08:49:18.407 313 18200.93 76.26 52734.26 88888.00 2006-11-09 08:49:18.907 313 18201.01 76.28 52734.31 88888.00 2006-11-09 08:49:19.407 313 18200.96 76.31 52734.21 88888.00 2006-11-09 08:49:19.907 313 18200.87 76.28 52734.13 88888.00 2006-11-09 08:49:20.407 313 18200.81 76.22 52734.11 88888.00 2006-11-09 08:49:20.907 313 18200.89 76.26 52734.09 88888.00 2006-11-09 08:49:21.407 313 18200.93 76.33 52734.15 88888.00 2006-11-09 08:49:21.907 313 18200.89 76.38 52734.32 88888.00 2006-11-09 08:49:22.407 313 18200.85 76.36 52734.42 88888.00 2006-11-09 08:49:22.907 313 18200.76 76.36 52734.40 88888.00 2006-11-09 08:49:23.407 313 18200.72 76.38 52734.37 88888.00 2006-11-09 08:49:23.907 313 18200.67 76.37 52734.31 88888.00 2006-11-09 08:49:24.407 313 18200.71 76.40 52734.38 88888.00 2006-11-09 08:49:24.907 313 18200.68 76.40 52734.34 88888.00 2006-11-09 08:49:25.407 313 18200.76 76.40 52734.25 88888.00 2006-11-09 08:49:25.907 313 18200.76 76.34 52734.21 88888.00 2006-11-09 08:49:26.407 313 18200.78 76.31 52734.17 88888.00 2006-11-09 08:49:26.907 313 18200.55 76.31 52734.22 88888.00 2006-11-09 08:49:27.407 313 18200.74 76.31 52734.30 88888.00 2006-11-09 08:49:27.907 313 18200.97 76.25 52734.19 88888.00 2006-11-09 08:49:28.407 313 18201.00 76.34 52734.28 88888.00 2006-11-09 08:49:28.907 313 18200.92 76.34 52734.30 88888.00 2006-11-09 08:49:29.407 313 18200.98 76.36 52734.30 88888.00 2006-11-09 08:49:29.907 313 18201.16 76.31 52734.21 88888.00 2006-11-09 08:49:30.407 313 18201.15 76.28 52734.22 88888.00 2006-11-09 08:49:30.907 313 18200.97 76.29 52734.22 88888.00 2006-11-09 08:49:31.407 313 18200.83 76.31 52734.30 88888.00 2006-11-09 08:49:31.907 313 18200.78 76.31 52734.38 88888.00 2006-11-09 08:49:32.407 313 18200.74 76.26 52734.22 88888.00 2006-11-09 08:49:32.907 313 18200.68 76.34 52734.39 88888.00 2006-11-09 08:49:33.407 313 18200.65 76.41 52734.44 88888.00 2006-11-09 08:49:33.907 313 18200.66 76.39 52734.51 88888.00 2006-11-09 08:49:34.407 313 18200.61 76.34 52734.52 88888.00 2006-11-09 08:49:34.907 313 18200.51 76.30 52734.60 88888.00 2006-11-09 08:49:35.407 313 18200.62 76.34 52734.53 88888.00 2006-11-09 08:49:35.907 313 18200.68 76.30 52734.52 88888.00 2006-11-09 08:49:36.407 313 18200.74 76.22 52734.51 88888.00 2006-11-09 08:49:36.907 313 18200.82 76.26 52734.51 88888.00 2006-11-09 08:49:37.407 313 18200.93 76.26 52734.46 88888.00 2006-11-09 08:49:37.907 313 18201.04 76.23 52734.49 88888.00 2006-11-09 08:49:38.407 313 18200.84 76.34 52734.48 88888.00 2006-11-09 08:49:38.907 313 18200.79 76.38 52734.40 88888.00 2006-11-09 08:49:39.407 313 18200.85 76.39 52734.39 88888.00 2006-11-09 08:49:39.907 313 18200.83 76.34 52734.40 88888.00 2006-11-09 08:49:40.407 313 18200.75 76.31 52734.32 88888.00 2006-11-09 08:49:40.907 313 18200.64 76.26 52734.28 88888.00 2006-11-09 08:49:41.407 313 18200.71 76.22 52734.31 88888.00 2006-11-09 08:49:41.907 313 18200.87 76.20 52734.39 88888.00 2006-11-09 08:49:42.407 313 18200.85 76.20 52734.48 88888.00 2006-11-09 08:49:42.907 313 18200.75 76.22 52734.44 88888.00 2006-11-09 08:49:43.407 313 18200.75 76.18 52734.54 88888.00 2006-11-09 08:49:43.907 313 18201.03 76.14 52734.57 88888.00 2006-11-09 08:49:44.407 313 18200.89 76.19 52734.60 88888.00 2006-11-09 08:49:44.907 313 18200.84 76.13 52734.55 88888.00 2006-11-09 08:49:45.407 313 18200.85 76.13 52734.55 88888.00 2006-11-09 08:49:45.907 313 18200.83 76.20 52734.56 88888.00 2006-11-09 08:49:46.407 313 18200.73 76.25 52734.46 88888.00 2006-11-09 08:49:46.907 313 18200.67 76.21 52734.37 88888.00 2006-11-09 08:49:47.407 313 18200.79 76.18 52734.28 88888.00 2006-11-09 08:49:47.907 313 18201.04 76.26 52734.31 88888.00 2006-11-09 08:49:48.407 313 18201.18 76.29 52734.42 88888.00 2006-11-09 08:49:48.907 313 18201.28 76.33 52734.51 88888.00 2006-11-09 08:49:49.407 313 18201.29 76.26 52734.41 88888.00 2006-11-09 08:49:49.907 313 18201.14 76.31 52734.41 88888.00 2006-11-09 08:49:50.407 313 18201.03 76.28 52734.44 88888.00 2006-11-09 08:49:50.907 313 18201.10 76.38 52734.49 88888.00 2006-11-09 08:49:51.407 313 18201.09 76.36 52734.45 88888.00 2006-11-09 08:49:51.907 313 18201.03 76.19 52734.51 88888.00 2006-11-09 08:49:52.407 313 18201.08 76.16 52734.38 88888.00 2006-11-09 08:49:52.907 313 18201.06 76.11 52734.48 88888.00 2006-11-09 08:49:53.407 313 18200.96 76.14 52734.62 88888.00 2006-11-09 08:49:53.907 313 18200.99 76.24 52734.63 88888.00 2006-11-09 08:49:54.407 313 18200.89 76.31 52734.60 88888.00 2006-11-09 08:49:54.907 313 18200.96 76.28 52734.50 88888.00 2006-11-09 08:49:55.407 313 18201.07 76.21 52734.44 88888.00 2006-11-09 08:49:55.907 313 18200.98 76.22 52734.36 88888.00 2006-11-09 08:49:56.407 313 18201.01 76.25 52734.42 88888.00 2006-11-09 08:49:56.907 313 18200.83 76.31 52734.44 88888.00 2006-11-09 08:49:57.407 313 18200.74 76.32 52734.44 88888.00 2006-11-09 08:49:57.907 313 18200.73 76.26 52734.63 88888.00 2006-11-09 08:49:58.407 313 18200.86 76.22 52734.64 88888.00 2006-11-09 08:49:58.907 313 18200.94 76.28 52734.62 88888.00 2006-11-09 08:49:59.407 313 18200.83 76.30 52734.57 88888.00 2006-11-09 08:49:59.907 313 18200.64 76.23 52734.60 88888.00 2006-11-09 08:50:00.407 313 18200.59 76.19 52734.55 88888.00 2006-11-09 08:50:00.907 313 18200.67 76.20 52734.55 88888.00 2006-11-09 08:50:01.407 313 18200.66 76.29 52734.58 88888.00 2006-11-09 08:50:01.907 313 18200.68 76.25 52734.65 88888.00 2006-11-09 08:50:02.407 313 18200.82 76.22 52734.69 88888.00 2006-11-09 08:50:02.907 313 18200.72 76.31 52734.65 88888.00 2006-11-09 08:50:03.407 313 18200.63 76.31 52734.63 88888.00 2006-11-09 08:50:03.907 313 18200.53 76.34 52734.64 88888.00 2006-11-09 08:50:04.407 313 18200.46 76.26 52734.61 88888.00 2006-11-09 08:50:04.907 313 18200.38 76.24 52734.63 88888.00 2006-11-09 08:50:05.407 313 18200.34 76.24 52734.67 88888.00 2006-11-09 08:50:05.907 313 18200.36 76.35 52734.74 88888.00 2006-11-09 08:50:06.407 313 18200.31 76.38 52734.72 88888.00 2006-11-09 08:50:06.907 313 18200.21 76.42 52734.72 88888.00 2006-11-09 08:50:07.407 313 18200.30 76.46 52734.74 88888.00 2006-11-09 08:50:07.907 313 18200.33 76.51 52734.66 88888.00 2006-11-09 08:50:08.407 313 18200.21 76.53 52734.63 88888.00 2006-11-09 08:50:08.907 313 18200.16 76.44 52734.68 88888.00 2006-11-09 08:50:09.407 313 18200.30 76.38 52734.78 88888.00 2006-11-09 08:50:09.907 313 18200.22 76.38 52734.75 88888.00 2006-11-09 08:50:10.407 313 18200.19 76.35 52734.56 88888.00 2006-11-09 08:50:10.907 313 18200.21 76.35 52734.48 88888.00 2006-11-09 08:50:11.407 313 18200.24 76.43 52734.54 88888.00 2006-11-09 08:50:11.907 313 18200.32 76.38 52734.57 88888.00 2006-11-09 08:50:12.407 313 18200.45 76.44 52734.50 88888.00 2006-11-09 08:50:12.907 313 18200.35 76.42 52734.51 88888.00 2006-11-09 08:50:13.407 313 18200.43 76.40 52734.39 88888.00 2006-11-09 08:50:13.907 313 18200.53 76.44 52734.43 88888.00 2006-11-09 08:50:14.407 313 18200.48 76.40 52734.48 88888.00 2006-11-09 08:50:14.907 313 18200.40 76.41 52734.44 88888.00 2006-11-09 08:50:15.407 313 18200.33 76.35 52734.37 88888.00 2006-11-09 08:50:15.907 313 18200.42 76.34 52734.39 88888.00 2006-11-09 08:50:16.407 313 18200.41 76.44 52734.34 88888.00 2006-11-09 08:50:16.907 313 18200.44 76.39 52734.32 88888.00 2006-11-09 08:50:17.407 313 18200.42 76.42 52734.33 88888.00 2006-11-09 08:50:17.907 313 18200.29 76.50 52734.40 88888.00 2006-11-09 08:50:18.407 313 18200.28 76.47 52734.49 88888.00 2006-11-09 08:50:18.907 313 18200.32 76.33 52734.52 88888.00 2006-11-09 08:50:19.407 313 18200.45 76.26 52734.50 88888.00 2006-11-09 08:50:19.907 313 18200.32 76.39 52734.55 88888.00 2006-11-09 08:50:20.407 313 18200.22 76.43 52734.58 88888.00 2006-11-09 08:50:20.907 313 18200.23 76.47 52734.55 88888.00 2006-11-09 08:50:21.407 313 18200.33 76.47 52734.44 88888.00 2006-11-09 08:50:21.907 313 18200.24 76.50 52734.50 88888.00 2006-11-09 08:50:22.407 313 18200.43 76.49 52734.62 88888.00 2006-11-09 08:50:22.907 313 18200.49 76.49 52734.49 88888.00 2006-11-09 08:50:23.407 313 18200.46 76.47 52734.53 88888.00 2006-11-09 08:50:23.907 313 18200.29 76.39 52734.50 88888.00 2006-11-09 08:50:24.407 313 18200.33 76.40 52734.51 88888.00 2006-11-09 08:50:24.907 313 18200.41 76.46 52734.52 88888.00 2006-11-09 08:50:25.407 313 18200.34 76.46 52734.56 88888.00 2006-11-09 08:50:25.907 313 18200.32 76.50 52734.51 88888.00 2006-11-09 08:50:26.407 313 18200.28 76.49 52734.50 88888.00 2006-11-09 08:50:26.907 313 18200.22 76.49 52734.52 88888.00 2006-11-09 08:50:27.407 313 18200.18 76.46 52734.50 88888.00 2006-11-09 08:50:27.907 313 18200.30 76.49 52734.36 88888.00 2006-11-09 08:50:28.407 313 18200.40 76.55 52734.36 88888.00 2006-11-09 08:50:28.907 313 18200.40 76.59 52734.49 88888.00 2006-11-09 08:50:29.407 313 18200.35 76.63 52734.58 88888.00 2006-11-09 08:50:29.907 313 18200.40 76.71 52734.57 88888.00 2006-11-09 08:50:30.407 313 18200.31 76.70 52734.42 88888.00 2006-11-09 08:50:30.907 313 18200.48 76.70 52734.34 88888.00 2006-11-09 08:50:31.407 313 18200.43 76.69 52734.40 88888.00 2006-11-09 08:50:31.907 313 18200.41 76.68 52734.50 88888.00 2006-11-09 08:50:32.407 313 18200.45 76.61 52734.40 88888.00 2006-11-09 08:50:32.907 313 18200.40 76.65 52734.45 88888.00 2006-11-09 08:50:33.407 313 18200.55 76.54 52734.46 88888.00 2006-11-09 08:50:33.907 313 18200.61 76.54 52734.43 88888.00 2006-11-09 08:50:34.407 313 18200.61 76.57 52734.49 88888.00 2006-11-09 08:50:34.907 313 18200.62 76.53 52734.54 88888.00 2006-11-09 08:50:35.407 313 18200.65 76.52 52734.40 88888.00 2006-11-09 08:50:35.907 313 18200.72 76.54 52734.31 88888.00 2006-11-09 08:50:36.407 313 18200.60 76.54 52734.20 88888.00 2006-11-09 08:50:36.907 313 18200.51 76.62 52734.27 88888.00 2006-11-09 08:50:37.407 313 18200.73 76.57 52734.30 88888.00 2006-11-09 08:50:37.907 313 18200.75 76.55 52734.22 88888.00 2006-11-09 08:50:38.407 313 18200.63 76.51 52734.21 88888.00 2006-11-09 08:50:38.907 313 18200.56 76.53 52734.22 88888.00 2006-11-09 08:50:39.407 313 18200.62 76.55 52734.41 88888.00 2006-11-09 08:50:39.907 313 18200.54 76.61 52734.46 88888.00 2006-11-09 08:50:40.407 313 18200.54 76.61 52734.31 88888.00 2006-11-09 08:50:40.907 313 18200.62 76.59 52734.18 88888.00 2006-11-09 08:50:41.407 313 18200.71 76.53 52734.20 88888.00 2006-11-09 08:50:41.907 313 18200.66 76.49 52734.22 88888.00 2006-11-09 08:50:42.407 313 18200.68 76.52 52734.27 88888.00 2006-11-09 08:50:42.907 313 18200.74 76.55 52734.36 88888.00 2006-11-09 08:50:43.407 313 18200.86 76.57 52734.42 88888.00 2006-11-09 08:50:43.907 313 18200.89 76.56 52734.43 88888.00 2006-11-09 08:50:44.407 313 18201.01 76.50 52734.41 88888.00 2006-11-09 08:50:44.907 313 18200.95 76.42 52734.46 88888.00 2006-11-09 08:50:45.407 313 18201.06 76.43 52734.52 88888.00 2006-11-09 08:50:45.907 313 18201.03 76.48 52734.50 88888.00 2006-11-09 08:50:46.407 313 18200.92 76.43 52734.50 88888.00 2006-11-09 08:50:46.907 313 18200.84 76.45 52734.52 88888.00 2006-11-09 08:50:47.407 313 18200.93 76.49 52734.64 88888.00 2006-11-09 08:50:47.907 313 18200.83 76.43 52734.65 88888.00 2006-11-09 08:50:48.407 313 18200.79 76.43 52734.62 88888.00 2006-11-09 08:50:48.907 313 18200.90 76.44 52734.52 88888.00 2006-11-09 08:50:49.407 313 18200.95 76.50 52734.50 88888.00 2006-11-09 08:50:49.907 313 18201.00 76.54 52734.56 88888.00 2006-11-09 08:50:50.407 313 18200.99 76.48 52734.68 88888.00 2006-11-09 08:50:50.907 313 18201.05 76.46 52734.61 88888.00 2006-11-09 08:50:51.407 313 18201.14 76.40 52734.56 88888.00 2006-11-09 08:50:51.907 313 18201.18 76.48 52734.38 88888.00 2006-11-09 08:50:52.407 313 18201.15 76.52 52734.39 88888.00 2006-11-09 08:50:52.907 313 18201.10 76.49 52734.50 88888.00 2006-11-09 08:50:53.407 313 18201.27 76.48 52734.56 88888.00 2006-11-09 08:50:53.907 313 18201.32 76.51 52734.49 88888.00 2006-11-09 08:50:54.407 313 18201.33 76.59 52734.44 88888.00 2006-11-09 08:50:54.907 313 18201.26 76.61 52734.40 88888.00 2006-11-09 08:50:55.407 313 18201.18 76.59 52734.36 88888.00 2006-11-09 08:50:55.907 313 18201.14 76.61 52734.38 88888.00 2006-11-09 08:50:56.407 313 18201.20 76.48 52734.29 88888.00 2006-11-09 08:50:56.907 313 18201.29 76.45 52734.32 88888.00 2006-11-09 08:50:57.407 313 18201.30 76.51 52734.48 88888.00 2006-11-09 08:50:57.907 313 18201.42 76.48 52734.36 88888.00 2006-11-09 08:50:58.407 313 18201.42 76.45 52734.30 88888.00 2006-11-09 08:50:58.907 313 18201.37 76.42 52734.34 88888.00 2006-11-09 08:50:59.407 313 18201.33 76.41 52734.27 88888.00 2006-11-09 08:50:59.907 313 18201.38 76.42 52734.38 88888.00 2006-11-09 08:51:00.407 313 18201.38 76.44 52734.50 88888.00 2006-11-09 08:51:00.907 313 18201.32 76.55 52734.50 88888.00 2006-11-09 08:51:01.407 313 18201.24 76.51 52734.38 88888.00 2006-11-09 08:51:01.907 313 18201.28 76.38 52734.29 88888.00 2006-11-09 08:51:02.407 313 18201.33 76.37 52734.41 88888.00 2006-11-09 08:51:02.907 313 18201.21 76.26 52734.40 88888.00 2006-11-09 08:51:03.407 313 18201.18 76.24 52734.30 88888.00 2006-11-09 08:51:03.907 313 18201.30 76.34 52734.27 88888.00 2006-11-09 08:51:04.407 313 18201.21 76.35 52734.30 88888.00 2006-11-09 08:51:04.907 313 18201.35 76.26 52734.36 88888.00 2006-11-09 08:51:05.407 313 18201.48 76.26 52734.33 88888.00 2006-11-09 08:51:05.907 313 18201.39 76.24 52734.22 88888.00 2006-11-09 08:51:06.407 313 18201.25 76.24 52734.14 88888.00 2006-11-09 08:51:06.907 313 18201.28 76.33 52734.13 88888.00 2006-11-09 08:51:07.407 313 18201.42 76.34 52734.09 88888.00 2006-11-09 08:51:07.907 313 18201.47 76.28 52734.09 88888.00 2006-11-09 08:51:08.407 313 18201.46 76.23 52734.27 88888.00 2006-11-09 08:51:08.907 313 18201.32 76.23 52734.38 88888.00 2006-11-09 08:51:09.407 313 18201.32 76.25 52734.32 88888.00 2006-11-09 08:51:09.907 313 18201.39 76.24 52734.41 88888.00 2006-11-09 08:51:10.407 313 18201.29 76.26 52734.54 88888.00 2006-11-09 08:51:10.907 313 18201.31 76.31 52734.51 88888.00 2006-11-09 08:51:11.407 313 18201.40 76.30 52734.42 88888.00 2006-11-09 08:51:11.907 313 18201.44 76.35 52734.38 88888.00 2006-11-09 08:51:12.407 313 18201.36 76.39 52734.41 88888.00 2006-11-09 08:51:12.907 313 18201.39 76.37 52734.42 88888.00 2006-11-09 08:51:13.407 313 18201.36 76.34 52734.41 88888.00 2006-11-09 08:51:13.907 313 18201.29 76.31 52734.38 88888.00 2006-11-09 08:51:14.407 313 18201.31 76.35 52734.41 88888.00 2006-11-09 08:51:14.907 313 18201.29 76.32 52734.32 88888.00 2006-11-09 08:51:15.407 313 18201.26 76.30 52734.22 88888.00 2006-11-09 08:51:15.907 313 18201.37 76.23 52734.26 88888.00 2006-11-09 08:51:16.407 313 18201.24 76.24 52734.28 88888.00 2006-11-09 08:51:16.907 313 18201.25 76.26 52734.42 88888.00 2006-11-09 08:51:17.407 313 18201.22 76.24 52734.44 88888.00 2006-11-09 08:51:17.907 313 18201.26 76.29 52734.42 88888.00 2006-11-09 08:51:18.407 313 18201.31 76.24 52734.44 88888.00 2006-11-09 08:51:18.907 313 18201.31 76.33 52734.42 88888.00 2006-11-09 08:51:19.407 313 18201.29 76.24 52734.43 88888.00 2006-11-09 08:51:19.907 313 18201.30 76.24 52734.48 88888.00 2006-11-09 08:51:20.407 313 18201.09 76.30 52734.62 88888.00 2006-11-09 08:51:20.907 313 18200.98 76.23 52734.65 88888.00 2006-11-09 08:51:21.407 313 18201.18 76.24 52734.66 88888.00 2006-11-09 08:51:21.907 313 18201.21 76.21 52734.63 88888.00 2006-11-09 08:51:22.407 313 18201.10 76.17 52734.46 88888.00 2006-11-09 08:51:22.907 313 18201.20 76.18 52734.45 88888.00 2006-11-09 08:51:23.407 313 18201.06 76.21 52734.54 88888.00 2006-11-09 08:51:23.907 313 18201.05 76.22 52734.50 88888.00 2006-11-09 08:51:24.407 313 18201.01 76.22 52734.54 88888.00 2006-11-09 08:51:24.907 313 18200.98 76.18 52734.50 88888.00 2006-11-09 08:51:25.407 313 18200.89 76.19 52734.39 88888.00 2006-11-09 08:51:25.907 313 18201.01 76.21 52734.44 88888.00 2006-11-09 08:51:26.407 313 18201.01 76.20 52734.51 88888.00 2006-11-09 08:51:26.907 313 18201.03 76.13 52734.49 88888.00 2006-11-09 08:51:27.407 313 18201.10 76.20 52734.55 88888.00 2006-11-09 08:51:27.907 313 18201.03 76.19 52734.62 88888.00 2006-11-09 08:51:28.407 313 18200.96 76.17 52734.64 88888.00 2006-11-09 08:51:28.907 313 18201.08 76.12 52734.74 88888.00 2006-11-09 08:51:29.407 313 18201.07 76.11 52734.56 88888.00 2006-11-09 08:51:29.907 313 18200.96 76.18 52734.52 88888.00 2006-11-09 08:51:30.407 313 18201.01 76.22 52734.42 88888.00 2006-11-09 08:51:30.907 313 18201.19 76.14 52734.28 88888.00 2006-11-09 08:51:31.407 313 18201.01 76.12 52734.33 88888.00 2006-11-09 08:51:31.907 313 18200.89 76.02 52734.42 88888.00 2006-11-09 08:51:32.407 313 18201.00 76.06 52734.38 88888.00 2006-11-09 08:51:32.907 313 18200.99 76.09 52734.34 88888.00 2006-11-09 08:51:33.407 313 18200.97 76.19 52734.33 88888.00 2006-11-09 08:51:33.907 313 18200.93 76.26 52734.33 88888.00 2006-11-09 08:51:34.407 313 18200.96 76.20 52734.28 88888.00 2006-11-09 08:51:34.907 313 18201.06 76.14 52734.27 88888.00 2006-11-09 08:51:35.407 313 18201.19 76.14 52734.40 88888.00 2006-11-09 08:51:35.907 313 18200.97 76.20 52734.36 88888.00 2006-11-09 08:51:36.407 313 18201.04 76.18 52734.36 88888.00 2006-11-09 08:51:36.907 313 18200.96 76.14 52734.42 88888.00 2006-11-09 08:51:37.407 313 18200.95 76.11 52734.48 88888.00 2006-11-09 08:51:37.907 313 18201.00 76.12 52734.34 88888.00 2006-11-09 08:51:38.407 313 18201.06 76.03 52734.28 88888.00 2006-11-09 08:51:38.907 313 18201.03 76.00 52734.22 88888.00 2006-11-09 08:51:39.407 313 18201.06 76.08 52734.17 88888.00 2006-11-09 08:51:39.907 313 18201.15 76.15 52734.20 88888.00 2006-11-09 08:51:40.407 313 18201.17 76.21 52734.25 88888.00 2006-11-09 08:51:40.907 313 18201.04 76.15 52734.19 88888.00 2006-11-09 08:51:41.407 313 18200.99 76.16 52734.28 88888.00 2006-11-09 08:51:41.907 313 18200.98 76.14 52734.13 88888.00 2006-11-09 08:51:42.407 313 18201.07 76.13 52734.13 88888.00 2006-11-09 08:51:42.907 313 18201.01 76.11 52734.18 88888.00 2006-11-09 08:51:43.407 313 18201.00 76.14 52734.31 88888.00 2006-11-09 08:51:43.907 313 18201.05 76.14 52734.22 88888.00 2006-11-09 08:51:44.407 313 18201.08 76.12 52734.34 88888.00 2006-11-09 08:51:44.907 313 18201.01 76.19 52734.33 88888.00 2006-11-09 08:51:45.407 313 18201.08 76.23 52734.28 88888.00 2006-11-09 08:51:45.907 313 18201.04 76.22 52734.26 88888.00 2006-11-09 08:51:46.407 313 18201.03 76.17 52734.13 88888.00 2006-11-09 08:51:46.907 313 18201.04 76.18 52734.11 88888.00 2006-11-09 08:51:47.407 313 18200.92 76.17 52734.20 88888.00 2006-11-09 08:51:47.907 313 18200.88 76.22 52734.17 88888.00 2006-11-09 08:51:48.407 313 18200.90 76.11 52734.17 88888.00 2006-11-09 08:51:48.907 313 18200.88 76.08 52734.26 88888.00 2006-11-09 08:51:49.407 313 18200.76 76.12 52734.18 88888.00 2006-11-09 08:51:49.907 313 18200.75 76.12 52734.21 88888.00 2006-11-09 08:51:50.407 313 18200.84 76.17 52734.20 88888.00 2006-11-09 08:51:50.907 313 18201.00 76.14 52734.19 88888.00 2006-11-09 08:51:51.407 313 18201.11 76.13 52734.18 88888.00 2006-11-09 08:51:51.907 313 18201.05 76.12 52734.31 88888.00 2006-11-09 08:51:52.407 313 18201.05 76.19 52734.40 88888.00 2006-11-09 08:51:52.907 313 18201.27 76.23 52734.32 88888.00 2006-11-09 08:51:53.407 313 18201.36 76.29 52734.28 88888.00 2006-11-09 08:51:53.907 313 18201.48 76.28 52734.36 88888.00 2006-11-09 08:51:54.407 313 18201.52 76.23 52734.34 88888.00 2006-11-09 08:51:54.907 313 18201.49 76.25 52734.26 88888.00 2006-11-09 08:51:55.407 313 18201.43 76.22 52734.22 88888.00 2006-11-09 08:51:55.907 313 18201.44 76.13 52734.31 88888.00 2006-11-09 08:51:56.407 313 18201.46 76.10 52734.38 88888.00 2006-11-09 08:51:56.907 313 18201.53 76.09 52734.33 88888.00 2006-11-09 08:51:57.407 313 18201.62 76.11 52734.38 88888.00 2006-11-09 08:51:57.907 313 18201.68 76.13 52734.34 88888.00 2006-11-09 08:51:58.407 313 18201.65 76.15 52734.31 88888.00 2006-11-09 08:51:58.907 313 18201.81 76.26 52734.20 88888.00 2006-11-09 08:51:59.407 313 18201.93 76.22 52734.28 88888.00 2006-11-09 08:51:59.907 313 18201.84 76.12 52734.25 88888.00 2006-11-09 08:52:00.407 313 18201.55 76.12 52734.13 88888.00 2006-11-09 08:52:00.907 313 18200.96 76.15 52734.16 88888.00 2006-11-09 08:52:01.407 313 18200.93 76.15 52734.23 88888.00 2006-11-09 08:52:01.907 313 18200.93 76.15 52734.28 88888.00 2006-11-09 08:52:02.407 313 18200.70 76.22 52734.39 88888.00 2006-11-09 08:52:02.907 313 18200.85 76.21 52734.30 88888.00 2006-11-09 08:52:03.407 313 18200.88 76.06 52734.17 88888.00 2006-11-09 08:52:03.907 313 18201.14 76.00 52734.16 88888.00 2006-11-09 08:52:04.407 313 18201.16 76.03 52734.29 88888.00 2006-11-09 08:52:04.907 313 18200.95 76.07 52734.28 88888.00 2006-11-09 08:52:05.407 313 18200.94 76.15 52734.25 88888.00 2006-11-09 08:52:05.907 313 18201.00 76.16 52734.18 88888.00 2006-11-09 08:52:06.407 313 18201.19 76.12 52734.13 88888.00 2006-11-09 08:52:06.907 313 18201.17 76.12 52734.23 88888.00 2006-11-09 08:52:07.407 313 18201.10 76.09 52734.21 88888.00 2006-11-09 08:52:07.907 313 18201.01 76.06 52734.23 88888.00 2006-11-09 08:52:08.407 313 18200.99 76.03 52734.34 88888.00 2006-11-09 08:52:08.907 313 18201.16 75.97 52734.31 88888.00 2006-11-09 08:52:09.407 313 18201.09 76.01 52734.23 88888.00 2006-11-09 08:52:09.907 313 18201.01 76.01 52734.14 88888.00 2006-11-09 08:52:10.407 313 18200.95 76.04 52734.15 88888.00 2006-11-09 08:52:10.907 313 18201.15 76.04 52734.15 88888.00 2006-11-09 08:52:11.407 313 18201.14 75.98 52734.10 88888.00 2006-11-09 08:52:11.907 313 18201.08 75.99 52734.13 88888.00 2006-11-09 08:52:12.407 313 18201.07 75.99 52734.26 88888.00 2006-11-09 08:52:12.907 313 18201.11 76.01 52734.23 88888.00 2006-11-09 08:52:13.407 313 18201.06 76.00 52734.28 88888.00 2006-11-09 08:52:13.907 313 18201.03 76.03 52734.34 88888.00 2006-11-09 08:52:14.407 313 18201.05 76.17 52734.39 88888.00 2006-11-09 08:52:14.907 313 18200.96 76.09 52734.38 88888.00 2006-11-09 08:52:15.407 313 18201.00 76.05 52734.38 88888.00 2006-11-09 08:52:15.907 313 18200.94 76.01 52734.43 88888.00 2006-11-09 08:52:16.407 313 18201.01 75.96 52734.46 88888.00 2006-11-09 08:52:16.907 313 18201.00 75.99 52734.45 88888.00 2006-11-09 08:52:17.407 313 18201.09 76.05 52734.41 88888.00 2006-11-09 08:52:17.907 313 18201.07 76.06 52734.51 88888.00 2006-11-09 08:52:18.407 313 18200.93 76.01 52734.50 88888.00 2006-11-09 08:52:18.907 313 18200.94 75.98 52734.50 88888.00 2006-11-09 08:52:19.407 313 18200.87 75.97 52734.48 88888.00 2006-11-09 08:52:19.907 313 18200.93 75.95 52734.51 88888.00 2006-11-09 08:52:20.407 313 18200.95 75.92 52734.57 88888.00 2006-11-09 08:52:20.907 313 18200.98 76.05 52734.57 88888.00 2006-11-09 08:52:21.407 313 18201.06 76.02 52734.56 88888.00 2006-11-09 08:52:21.907 313 18200.98 75.99 52734.49 88888.00 2006-11-09 08:52:22.407 313 18200.95 76.06 52734.38 88888.00 2006-11-09 08:52:22.907 313 18200.97 76.10 52734.55 88888.00 2006-11-09 08:52:23.407 313 18200.85 76.13 52734.50 88888.00 2006-11-09 08:52:23.907 313 18200.85 76.07 52734.48 88888.00 2006-11-09 08:52:24.407 313 18200.96 76.00 52734.56 88888.00 2006-11-09 08:52:24.907 313 18201.01 76.05 52734.56 88888.00 2006-11-09 08:52:25.407 313 18200.93 76.07 52734.55 88888.00 2006-11-09 08:52:25.907 313 18200.87 76.06 52734.54 88888.00 2006-11-09 08:52:26.407 313 18200.96 76.02 52734.53 88888.00 2006-11-09 08:52:26.907 313 18200.96 75.98 52734.54 88888.00 2006-11-09 08:52:27.407 313 18200.84 75.94 52734.45 88888.00 2006-11-09 08:52:27.907 313 18200.78 75.91 52734.48 88888.00 2006-11-09 08:52:28.407 313 18200.85 75.95 52734.51 88888.00 2006-11-09 08:52:28.907 313 18200.82 76.00 52734.57 88888.00 2006-11-09 08:52:29.407 313 18200.59 76.03 52734.53 88888.00 2006-11-09 08:52:29.907 313 18200.70 76.09 52734.49 88888.00 2006-11-09 08:52:30.407 313 18200.70 76.11 52734.49 88888.00 2006-11-09 08:52:30.907 313 18200.68 76.10 52734.50 88888.00 2006-11-09 08:52:31.407 313 18200.77 76.07 52734.51 88888.00 2006-11-09 08:52:31.907 313 18200.73 76.11 52734.48 88888.00 2006-11-09 08:52:32.407 313 18200.66 76.17 52734.40 88888.00 2006-11-09 08:52:32.907 313 18200.64 76.19 52734.45 88888.00 2006-11-09 08:52:33.407 313 18200.75 76.11 52734.52 88888.00 2006-11-09 08:52:33.907 313 18200.78 76.13 52734.62 88888.00 2006-11-09 08:52:34.407 313 18200.88 76.12 52734.68 88888.00 2006-11-09 08:52:34.907 313 18200.93 76.11 52734.61 88888.00 2006-11-09 08:52:35.407 313 18200.86 76.13 52734.55 88888.00 2006-11-09 08:52:35.907 313 18200.73 76.11 52734.60 88888.00 2006-11-09 08:52:36.407 313 18200.77 76.17 52734.65 88888.00 2006-11-09 08:52:36.907 313 18200.85 76.15 52734.68 88888.00 2006-11-09 08:52:37.407 313 18200.76 76.16 52734.54 88888.00 2006-11-09 08:52:37.907 313 18200.88 76.17 52734.57 88888.00 2006-11-09 08:52:38.407 313 18200.81 76.18 52734.50 88888.00 2006-11-09 08:52:38.907 313 18200.68 76.23 52734.40 88888.00 2006-11-09 08:52:39.407 313 18200.66 76.19 52734.48 88888.00 2006-11-09 08:52:39.907 313 18200.70 76.22 52734.51 88888.00 2006-11-09 08:52:40.407 313 18200.71 76.25 52734.39 88888.00 2006-11-09 08:52:40.907 313 18200.78 76.22 52734.38 88888.00 2006-11-09 08:52:41.407 313 18200.74 76.11 52734.44 88888.00 2006-11-09 08:52:41.907 313 18200.72 76.05 52734.36 88888.00 2006-11-09 08:52:42.407 313 18200.68 76.14 52734.33 88888.00 2006-11-09 08:52:42.907 313 18200.70 76.16 52734.41 88888.00 2006-11-09 08:52:43.407 313 18200.83 76.13 52734.39 88888.00 2006-11-09 08:52:43.907 313 18200.85 76.16 52734.33 88888.00 2006-11-09 08:52:44.407 313 18200.81 76.18 52734.39 88888.00 2006-11-09 08:52:44.907 313 18200.81 76.15 52734.34 88888.00 2006-11-09 08:52:45.407 313 18200.79 76.13 52734.40 88888.00 2006-11-09 08:52:45.907 313 18200.75 76.10 52734.39 88888.00 2006-11-09 08:52:46.407 313 18200.66 76.15 52734.39 88888.00 2006-11-09 08:52:46.907 313 18200.95 76.08 52734.42 88888.00 2006-11-09 08:52:47.407 313 18201.01 76.12 52734.37 88888.00 2006-11-09 08:52:47.907 313 18201.05 76.07 52734.29 88888.00 2006-11-09 08:52:48.404 313 18200.99 76.06 52734.25 88888.00 2006-11-09 08:52:48.904 313 18200.88 76.02 52734.25 88888.00 2006-11-09 08:52:49.404 313 18200.99 75.98 52734.29 88888.00 2006-11-09 08:52:49.904 313 18201.06 75.94 52734.29 88888.00 2006-11-09 08:52:50.404 313 18201.08 75.94 52734.34 88888.00 2006-11-09 08:52:50.904 313 18201.08 76.04 52734.37 88888.00 2006-11-09 08:52:51.404 313 18200.99 76.09 52734.28 88888.00 2006-11-09 08:52:51.904 313 18201.22 76.12 52734.23 88888.00 2006-11-09 08:52:52.404 313 18201.03 76.17 52734.27 88888.00 2006-11-09 08:52:52.904 313 18200.88 76.12 52734.21 88888.00 2006-11-09 08:52:53.404 313 18201.00 76.03 52734.19 88888.00 2006-11-09 08:52:53.904 313 18201.00 75.96 52734.14 88888.00 2006-11-09 08:52:54.404 313 18201.08 75.98 52734.11 88888.00 2006-11-09 08:52:54.904 313 18201.01 76.04 52734.02 88888.00 2006-11-09 08:52:55.404 313 18200.90 75.96 52734.04 88888.00 2006-11-09 08:52:55.904 313 18200.73 75.98 52734.11 88888.00 2006-11-09 08:52:56.404 313 18200.67 76.02 52734.18 88888.00 2006-11-09 08:52:56.904 313 18200.75 76.08 52734.09 88888.00 2006-11-09 08:52:57.404 313 18200.88 76.14 52734.06 88888.00 2006-11-09 08:52:57.904 313 18200.88 76.22 52734.04 88888.00 2006-11-09 08:52:58.404 313 18200.79 76.29 52734.03 88888.00 2006-11-09 08:52:58.904 313 18200.78 76.22 52734.04 88888.00 2006-11-09 08:52:59.404 313 18200.75 76.12 52733.98 88888.00 2006-11-09 08:52:59.904 313 18200.76 76.15 52734.04 88888.00 2006-11-09 08:53:00.404 313 18200.66 76.22 52734.03 88888.00 2006-11-09 08:53:00.904 313 18200.75 76.24 52734.17 88888.00 2006-11-09 08:53:01.404 313 18200.79 76.25 52734.22 88888.00 2006-11-09 08:53:01.904 313 18200.82 76.28 52734.22 88888.00 2006-11-09 08:53:02.404 313 18200.85 76.13 52734.11 88888.00 2006-11-09 08:53:02.904 313 18200.82 76.10 52734.05 88888.00 2006-11-09 08:53:03.404 313 18200.79 76.18 52733.97 88888.00 2006-11-09 08:53:03.904 313 18200.90 76.14 52734.03 88888.00 2006-11-09 08:53:04.404 313 18201.01 76.15 52733.96 88888.00 2006-11-09 08:53:04.904 313 18200.92 76.18 52734.06 88888.00 2006-11-09 08:53:05.404 313 18201.01 76.18 52734.04 88888.00 2006-11-09 08:53:05.904 313 18200.98 76.18 52734.06 88888.00 2006-11-09 08:53:06.404 313 18200.89 76.16 52733.98 88888.00 2006-11-09 08:53:06.904 313 18200.99 76.14 52733.96 88888.00 2006-11-09 08:53:07.404 313 18200.88 76.11 52734.03 88888.00 2006-11-09 08:53:07.904 313 18201.06 76.13 52734.03 88888.00 2006-11-09 08:53:08.404 313 18201.10 76.13 52733.97 88888.00 2006-11-09 08:53:08.904 313 18200.94 76.14 52733.91 88888.00 2006-11-09 08:53:09.404 313 18200.84 76.19 52733.92 88888.00 2006-11-09 08:53:09.904 313 18200.83 76.19 52733.99 88888.00 2006-11-09 08:53:10.404 313 18200.85 76.24 52734.02 88888.00 2006-11-09 08:53:10.904 313 18200.77 76.24 52733.85 88888.00 2006-11-09 08:53:11.404 313 18200.78 76.23 52733.80 88888.00 2006-11-09 08:53:11.904 313 18200.89 76.22 52733.91 88888.00 2006-11-09 08:53:12.404 313 18200.94 76.25 52733.92 88888.00 2006-11-09 08:53:12.904 313 18201.10 76.25 52733.94 88888.00 2006-11-09 08:53:13.404 313 18201.03 76.28 52734.09 88888.00 2006-11-09 08:53:13.904 313 18200.92 76.19 52734.05 88888.00 2006-11-09 08:53:14.404 313 18200.90 76.16 52734.04 88888.00 2006-11-09 08:53:14.904 313 18200.93 76.14 52734.00 88888.00 2006-11-09 08:53:15.404 313 18201.04 76.09 52733.94 88888.00 2006-11-09 08:53:15.904 313 18200.84 76.10 52733.94 88888.00 2006-11-09 08:53:16.404 313 18200.81 76.14 52734.04 88888.00 2006-11-09 08:53:16.904 313 18200.92 76.04 52733.97 88888.00 2006-11-09 08:53:17.404 313 18200.92 76.04 52733.91 88888.00 2006-11-09 08:53:17.904 313 18201.03 76.01 52733.87 88888.00 2006-11-09 08:53:18.404 313 18201.06 76.02 52733.82 88888.00 2006-11-09 08:53:18.904 313 18200.90 76.07 52733.78 88888.00 2006-11-09 08:53:19.404 313 18200.87 76.11 52733.76 88888.00 2006-11-09 08:53:19.904 313 18200.83 76.15 52733.78 88888.00 2006-11-09 08:53:20.404 313 18200.78 76.14 52733.73 88888.00 2006-11-09 08:53:20.904 313 18200.73 76.08 52733.85 88888.00 2006-11-09 08:53:21.404 313 18200.71 76.10 52734.04 88888.00 2006-11-09 08:53:21.904 313 18200.64 76.12 52734.04 88888.00 2006-11-09 08:53:22.404 313 18200.72 76.09 52734.06 88888.00 2006-11-09 08:53:22.904 313 18200.83 76.09 52734.10 88888.00 2006-11-09 08:53:23.404 313 18200.75 76.11 52734.16 88888.00 2006-11-09 08:53:23.904 313 18200.76 76.11 52734.13 88888.00 2006-11-09 08:53:24.404 313 18200.78 76.15 52733.99 88888.00 2006-11-09 08:53:24.904 313 18200.82 76.18 52734.00 88888.00 2006-11-09 08:53:25.404 313 18200.87 76.21 52734.06 88888.00 2006-11-09 08:53:25.904 313 18200.83 76.20 52734.07 88888.00 2006-11-09 08:53:26.404 313 18200.76 76.15 52734.14 88888.00 2006-11-09 08:53:26.904 313 18200.82 76.18 52734.16 88888.00 2006-11-09 08:53:27.404 313 18200.86 76.18 52734.16 88888.00 2006-11-09 08:53:27.904 313 18200.82 76.23 52733.97 88888.00 2006-11-09 08:53:28.404 313 18200.82 76.20 52733.93 88888.00 2006-11-09 08:53:28.904 313 18200.72 76.20 52734.00 88888.00 2006-11-09 08:53:29.404 313 18200.78 76.13 52734.11 88888.00 2006-11-09 08:53:29.904 313 18200.85 76.11 52734.10 88888.00 2006-11-09 08:53:30.404 313 18200.82 76.22 52734.09 88888.00 2006-11-09 08:53:30.904 313 18200.79 76.17 52734.08 88888.00 2006-11-09 08:53:31.404 313 18200.86 76.12 52733.90 88888.00 2006-11-09 08:53:31.904 313 18200.79 76.19 52733.91 88888.00 2006-11-09 08:53:32.404 313 18200.75 76.22 52733.96 88888.00 2006-11-09 08:53:32.904 313 18200.75 76.31 52733.95 88888.00 2006-11-09 08:53:33.404 313 18200.70 76.29 52734.10 88888.00 2006-11-09 08:53:33.904 313 18200.81 76.21 52734.20 88888.00 2006-11-09 08:53:34.404 313 18200.81 76.18 52734.26 88888.00 2006-11-09 08:53:34.904 313 18200.70 76.18 52734.26 88888.00 2006-11-09 08:53:35.404 313 18200.74 76.18 52734.27 88888.00 2006-11-09 08:53:35.904 313 18200.87 76.18 52734.39 88888.00 2006-11-09 08:53:36.404 313 18200.89 76.15 52734.32 88888.00 2006-11-09 08:53:36.904 313 18200.75 76.14 52734.20 88888.00 2006-11-09 08:53:37.404 313 18200.60 76.21 52734.15 88888.00 2006-11-09 08:53:37.904 313 18200.63 76.22 52734.07 88888.00 2006-11-09 08:53:38.404 313 18200.78 76.22 52734.08 88888.00 2006-11-09 08:53:38.904 313 18200.86 76.15 52734.18 88888.00 2006-11-09 08:53:39.404 313 18200.72 76.14 52733.98 88888.00 2006-11-09 08:53:39.904 313 18200.67 76.16 52733.92 88888.00 2006-11-09 08:53:40.404 313 18200.83 76.18 52734.03 88888.00 2006-11-09 08:53:40.904 313 18200.84 76.20 52734.07 88888.00 2006-11-09 08:53:41.404 313 18200.73 76.23 52734.14 88888.00 2006-11-09 08:53:41.904 313 18200.76 76.31 52734.13 88888.00 2006-11-09 08:53:42.404 313 18200.64 76.24 52734.09 88888.00 2006-11-09 08:53:42.904 313 18200.59 76.23 52734.13 88888.00 2006-11-09 08:53:43.404 313 18200.65 76.28 52733.99 88888.00 2006-11-09 08:53:43.904 313 18200.75 76.22 52733.84 88888.00 2006-11-09 08:53:44.404 313 18200.70 76.20 52733.86 88888.00 2006-11-09 08:53:44.904 313 18200.67 76.22 52734.03 88888.00 2006-11-09 08:53:45.404 313 18200.75 76.29 52734.20 88888.00 2006-11-09 08:53:45.904 313 18200.73 76.32 52734.18 88888.00 2006-11-09 08:53:46.404 313 18200.70 76.37 52734.06 88888.00 2006-11-09 08:53:46.904 313 18200.77 76.45 52734.07 88888.00 2006-11-09 08:53:47.404 313 18200.71 76.44 52734.17 88888.00 2006-11-09 08:53:47.904 313 18200.67 76.41 52734.08 88888.00 2006-11-09 08:53:48.404 313 18200.90 76.41 52734.10 88888.00 2006-11-09 08:53:48.904 313 18201.09 76.40 52734.31 88888.00 2006-11-09 08:53:49.404 313 18200.79 76.30 52734.33 88888.00 2006-11-09 08:53:49.904 313 18200.64 76.33 52734.40 88888.00 2006-11-09 08:53:50.404 313 18200.62 76.32 52734.39 88888.00 2006-11-09 08:53:50.904 313 18200.73 76.30 52734.21 88888.00 2006-11-09 08:53:51.404 313 18200.83 76.36 52734.22 88888.00 2006-11-09 08:53:51.904 313 18200.79 76.29 52734.19 88888.00 2006-11-09 08:53:52.404 313 18200.64 76.23 52734.19 88888.00 2006-11-09 08:53:52.904 313 18200.66 76.19 52734.26 88888.00 2006-11-09 08:53:53.404 313 18200.64 76.20 52734.36 88888.00 2006-11-09 08:53:53.904 313 18200.57 76.22 52734.30 88888.00 2006-11-09 08:53:54.404 313 18200.53 76.24 52734.32 88888.00 2006-11-09 08:53:54.904 313 18200.45 76.32 52734.31 88888.00 2006-11-09 08:53:55.404 313 18200.50 76.36 52734.29 88888.00 2006-11-09 08:53:55.904 313 18200.59 76.33 52734.29 88888.00 2006-11-09 08:53:56.404 313 18200.65 76.30 52734.32 88888.00 2006-11-09 08:53:56.904 313 18200.52 76.28 52734.38 88888.00 2006-11-09 08:53:57.404 313 18200.57 76.22 52734.31 88888.00 2006-11-09 08:53:57.904 313 18200.63 76.30 52734.30 88888.00 2006-11-09 08:53:58.404 313 18200.54 76.40 52734.25 88888.00 2006-11-09 08:53:58.904 313 18200.55 76.35 52734.45 88888.00 2006-11-09 08:53:59.404 313 18200.62 76.30 52734.44 88888.00 2006-11-09 08:53:59.904 313 18200.68 76.28 52734.31 88888.00 2006-11-09 08:54:00.404 313 18200.56 76.29 52734.32 88888.00 2006-11-09 08:54:00.904 313 18200.49 76.23 52734.33 88888.00 2006-11-09 08:54:01.404 313 18200.42 76.25 52734.31 88888.00 2006-11-09 08:54:01.904 313 18200.49 76.29 52734.34 88888.00 2006-11-09 08:54:02.404 313 18200.51 76.31 52734.33 88888.00 2006-11-09 08:54:02.904 313 18200.66 76.33 52734.31 88888.00 2006-11-09 08:54:03.404 313 18200.70 76.25 52734.40 88888.00 2006-11-09 08:54:03.904 313 18200.78 76.25 52734.45 88888.00 2006-11-09 08:54:04.404 313 18200.86 76.29 52734.31 88888.00 2006-11-09 08:54:04.904 313 18200.99 76.37 52734.39 88888.00 2006-11-09 08:54:05.404 313 18200.87 76.33 52734.42 88888.00 2006-11-09 08:54:05.904 313 18200.81 76.24 52734.34 88888.00 2006-11-09 08:54:06.404 313 18200.78 76.22 52734.25 88888.00 2006-11-09 08:54:06.904 313 18200.73 76.22 52734.34 88888.00 2006-11-09 08:54:07.404 313 18200.73 76.20 52734.32 88888.00 2006-11-09 08:54:07.904 313 18200.72 76.26 52734.38 88888.00 2006-11-09 08:54:08.404 313 18200.75 76.22 52734.50 88888.00 2006-11-09 08:54:08.904 313 18200.73 76.19 52734.44 88888.00 2006-11-09 08:54:09.404 313 18200.64 76.21 52734.45 88888.00 2006-11-09 08:54:09.904 313 18200.62 76.26 52734.49 88888.00 2006-11-09 08:54:10.404 313 18200.73 76.35 52734.38 88888.00 2006-11-09 08:54:10.904 313 18200.70 76.36 52734.36 88888.00 2006-11-09 08:54:11.404 313 18200.81 76.38 52734.45 88888.00 2006-11-09 08:54:11.904 313 18200.83 76.39 52734.45 88888.00 2006-11-09 08:54:12.404 313 18200.83 76.40 52734.30 88888.00 2006-11-09 08:54:12.904 313 18200.88 76.44 52734.33 88888.00 2006-11-09 08:54:13.404 313 18200.81 76.40 52734.41 88888.00 2006-11-09 08:54:13.904 313 18200.73 76.39 52734.38 88888.00 2006-11-09 08:54:14.404 313 18200.72 76.44 52734.33 88888.00 2006-11-09 08:54:14.904 313 18200.81 76.49 52734.33 88888.00 2006-11-09 08:54:15.404 313 18200.76 76.46 52734.25 88888.00 2006-11-09 08:54:15.904 313 18200.72 76.45 52734.13 88888.00 2006-11-09 08:54:16.404 313 18200.92 76.44 52734.15 88888.00 2006-11-09 08:54:16.904 313 18200.95 76.46 52734.17 88888.00 2006-11-09 08:54:17.404 313 18200.95 76.50 52734.21 88888.00 2006-11-09 08:54:17.904 313 18201.00 76.50 52734.19 88888.00 2006-11-09 08:54:18.404 313 18201.08 76.49 52734.13 88888.00 2006-11-09 08:54:18.904 313 18201.06 76.41 52734.16 88888.00 2006-11-09 08:54:19.404 313 18201.09 76.37 52734.19 88888.00 2006-11-09 08:54:19.904 313 18200.94 76.40 52734.26 88888.00 2006-11-09 08:54:20.404 313 18201.10 76.31 52734.27 88888.00 2006-11-09 08:54:20.904 313 18201.09 76.31 52734.23 88888.00 2006-11-09 08:54:21.404 313 18201.04 76.34 52734.21 88888.00 2006-11-09 08:54:21.904 313 18201.16 76.41 52734.28 88888.00 2006-11-09 08:54:22.404 313 18201.01 76.44 52734.39 88888.00 2006-11-09 08:54:22.904 313 18201.04 76.37 52734.38 88888.00 2006-11-09 08:54:23.404 313 18200.97 76.31 52734.32 88888.00 2006-11-09 08:54:23.904 313 18201.00 76.31 52734.21 88888.00 2006-11-09 08:54:24.404 313 18200.99 76.38 52734.25 88888.00 2006-11-09 08:54:24.904 313 18201.12 76.43 52734.18 88888.00 2006-11-09 08:54:25.404 313 18201.00 76.44 52734.02 88888.00 2006-11-09 08:54:25.904 313 18201.05 76.36 52733.93 88888.00 2006-11-09 08:54:26.404 313 18201.03 76.39 52733.83 88888.00 2006-11-09 08:54:26.904 313 18201.06 76.43 52733.78 88888.00 2006-11-09 08:54:27.404 313 18201.09 76.41 52733.95 88888.00 2006-11-09 08:54:27.904 313 18200.84 76.42 52733.98 88888.00 2006-11-09 08:54:28.404 313 18200.84 76.46 52734.08 88888.00 2006-11-09 08:54:28.904 313 18201.12 76.46 52734.04 88888.00 2006-11-09 08:54:29.404 313 18201.38 76.45 52733.91 88888.00 2006-11-09 08:54:29.904 313 18201.39 76.55 52733.86 88888.00 2006-11-09 08:54:30.404 313 18201.17 76.50 52733.85 88888.00 2006-11-09 08:54:30.904 313 18200.96 76.42 52733.86 88888.00 2006-11-09 08:54:31.404 313 18200.94 76.38 52733.83 88888.00 2006-11-09 08:54:31.904 313 18200.90 76.42 52733.82 88888.00 2006-11-09 08:54:32.404 313 18201.03 76.41 52733.87 88888.00 2006-11-09 08:54:32.904 313 18200.98 76.44 52733.76 88888.00 2006-11-09 08:54:33.404 313 18200.90 76.45 52733.82 88888.00 2006-11-09 08:54:33.904 313 18200.86 76.45 52733.96 88888.00 2006-11-09 08:54:34.404 313 18200.82 76.49 52733.95 88888.00 2006-11-09 08:54:34.904 313 18200.90 76.45 52734.05 88888.00 2006-11-09 08:54:35.404 313 18201.06 76.47 52734.08 88888.00 2006-11-09 08:54:35.904 313 18201.03 76.48 52733.95 88888.00 2006-11-09 08:54:36.404 313 18201.01 76.48 52733.88 88888.00 2006-11-09 08:54:36.904 313 18200.93 76.47 52733.93 88888.00 2006-11-09 08:54:37.404 313 18201.03 76.47 52734.03 88888.00 2006-11-09 08:54:37.904 313 18200.96 76.44 52734.13 88888.00 2006-11-09 08:54:38.404 313 18201.04 76.40 52734.13 88888.00 2006-11-09 08:54:38.904 313 18200.95 76.43 52734.07 88888.00 2006-11-09 08:54:39.404 313 18201.00 76.41 52734.07 88888.00 2006-11-09 08:54:39.904 313 18201.03 76.41 52734.03 88888.00 2006-11-09 08:54:40.404 313 18200.83 76.46 52733.97 88888.00 2006-11-09 08:54:40.904 313 18200.79 76.50 52734.02 88888.00 2006-11-09 08:54:41.404 313 18201.00 76.50 52734.05 88888.00 2006-11-09 08:54:41.904 313 18201.05 76.47 52734.02 88888.00 2006-11-09 08:54:42.404 313 18200.93 76.49 52733.94 88888.00 2006-11-09 08:54:42.904 313 18200.98 76.48 52733.97 88888.00 2006-11-09 08:54:43.404 313 18201.12 76.36 52733.98 88888.00 2006-11-09 08:54:43.904 313 18200.88 76.46 52733.97 88888.00 2006-11-09 08:54:44.404 313 18200.88 76.53 52733.88 88888.00 2006-11-09 08:54:44.904 313 18201.04 76.55 52733.96 88888.00 2006-11-09 08:54:45.404 313 18200.93 76.51 52733.99 88888.00 2006-11-09 08:54:45.904 313 18200.94 76.53 52733.92 88888.00 2006-11-09 08:54:46.404 313 18200.89 76.48 52733.85 88888.00 2006-11-09 08:54:46.904 313 18200.84 76.46 52733.87 88888.00 2006-11-09 08:54:47.404 313 18200.87 76.38 52733.97 88888.00 2006-11-09 08:54:47.904 313 18200.81 76.35 52734.00 88888.00 2006-11-09 08:54:48.404 313 18200.86 76.41 52733.99 88888.00 2006-11-09 08:54:48.904 313 18200.92 76.43 52733.94 88888.00 2006-11-09 08:54:49.404 313 18200.97 76.44 52733.94 88888.00 2006-11-09 08:54:49.904 313 18201.10 76.42 52733.87 88888.00 2006-11-09 08:54:50.404 313 18201.09 76.35 52733.88 88888.00 2006-11-09 08:54:50.904 313 18201.19 76.35 52733.99 88888.00 2006-11-09 08:54:51.404 313 18201.25 76.39 52734.04 88888.00 2006-11-09 08:54:51.904 313 18201.38 76.37 52734.00 88888.00 2006-11-09 08:54:52.404 313 18201.33 76.33 52733.91 88888.00 2006-11-09 08:54:52.904 313 18201.24 76.31 52733.93 88888.00 2006-11-09 08:54:53.404 313 18201.39 76.39 52733.90 88888.00 2006-11-09 08:54:53.904 313 18201.27 76.45 52733.93 88888.00 2006-11-09 08:54:54.404 313 18201.22 76.47 52733.90 88888.00 2006-11-09 08:54:54.904 313 18201.32 76.36 52733.83 88888.00 2006-11-09 08:54:55.404 313 18201.22 76.33 52733.83 88888.00 2006-11-09 08:54:55.904 313 18201.16 76.33 52733.85 88888.00 2006-11-09 08:54:56.404 313 18201.32 76.37 52733.87 88888.00 2006-11-09 08:54:56.904 313 18201.33 76.33 52733.88 88888.00 2006-11-09 08:54:57.404 313 18201.41 76.32 52733.81 88888.00 2006-11-09 08:54:57.904 313 18201.32 76.30 52733.80 88888.00 2006-11-09 08:54:58.404 313 18201.18 76.23 52733.75 88888.00 2006-11-09 08:54:58.904 313 18201.26 76.28 52733.68 88888.00 2006-11-09 08:54:59.404 313 18201.26 76.36 52733.85 88888.00 2006-11-09 08:54:59.904 313 18201.18 76.34 52733.95 88888.00 2006-11-09 08:55:00.404 313 18201.37 76.28 52733.95 88888.00 2006-11-09 08:55:00.904 313 18201.46 76.22 52733.98 88888.00 2006-11-09 08:55:01.404 313 18201.31 76.28 52734.04 88888.00 2006-11-09 08:55:01.904 313 18201.18 76.29 52734.02 88888.00 2006-11-09 08:55:02.404 313 18201.26 76.34 52733.90 88888.00 2006-11-09 08:55:02.904 313 18201.36 76.31 52733.94 88888.00 2006-11-09 08:55:03.404 313 18201.37 76.25 52733.99 88888.00 2006-11-09 08:55:03.904 313 18201.18 76.29 52734.00 88888.00 2006-11-09 08:55:04.404 313 18201.21 76.22 52734.05 88888.00 2006-11-09 08:55:04.904 313 18201.35 76.17 52734.05 88888.00 2006-11-09 08:55:05.404 313 18201.41 76.08 52734.18 88888.00 2006-11-09 08:55:05.904 313 18201.22 76.06 52734.29 88888.00 2006-11-09 08:55:06.404 313 18201.25 76.06 52734.20 88888.00 2006-11-09 08:55:06.904 313 18201.28 76.09 52734.02 88888.00 2006-11-09 08:55:07.404 313 18201.28 76.15 52734.00 88888.00 2006-11-09 08:55:07.904 313 18201.27 76.19 52733.98 88888.00 2006-11-09 08:55:08.404 313 18201.28 76.14 52734.11 88888.00 2006-11-09 08:55:08.904 313 18201.18 76.10 52734.26 88888.00 2006-11-09 08:55:09.404 313 18201.27 76.15 52734.34 88888.00 2006-11-09 08:55:09.904 313 18201.28 76.09 52734.33 88888.00 2006-11-09 08:55:10.404 313 18201.11 76.10 52734.21 88888.00 2006-11-09 08:55:10.904 313 18201.16 76.16 52734.21 88888.00 2006-11-09 08:55:11.404 313 18201.16 76.16 52734.19 88888.00 2006-11-09 08:55:11.904 313 18201.26 76.07 52734.11 88888.00 2006-11-09 08:55:12.404 313 18201.25 75.99 52734.08 88888.00 2006-11-09 08:55:12.904 313 18201.32 75.96 52734.11 88888.00 2006-11-09 08:55:13.404 313 18201.22 76.07 52734.05 88888.00 2006-11-09 08:55:13.904 313 18201.18 76.09 52733.95 88888.00 2006-11-09 08:55:14.404 313 18201.22 76.11 52733.96 88888.00 2006-11-09 08:55:14.904 313 18201.15 76.06 52734.05 88888.00 2006-11-09 08:55:15.404 313 18201.01 76.07 52734.06 88888.00 2006-11-09 08:55:15.904 313 18200.97 76.06 52734.14 88888.00 2006-11-09 08:55:16.404 313 18201.06 76.08 52734.17 88888.00 2006-11-09 08:55:16.904 313 18201.17 76.12 52734.09 88888.00 2006-11-09 08:55:17.404 313 18201.10 76.14 52734.03 88888.00 2006-11-09 08:55:17.904 313 18200.97 76.16 52733.97 88888.00 2006-11-09 08:55:18.404 313 18201.07 76.11 52733.95 88888.00 2006-11-09 08:55:18.904 313 18201.09 76.05 52733.86 88888.00 2006-11-09 08:55:19.404 313 18201.18 76.07 52733.87 88888.00 2006-11-09 08:55:19.904 313 18201.26 76.08 52733.92 88888.00 2006-11-09 08:55:20.404 313 18201.33 76.03 52733.97 88888.00 2006-11-09 08:55:20.904 313 18201.37 76.02 52734.02 88888.00 2006-11-09 08:55:21.404 313 18201.33 75.98 52734.13 88888.00 2006-11-09 08:55:21.904 313 18201.41 75.92 52734.13 88888.00 2006-11-09 08:55:22.404 313 18201.35 75.86 52734.13 88888.00 2006-11-09 08:55:22.904 313 18201.22 75.91 52734.11 88888.00 2006-11-09 08:55:23.404 313 18201.12 75.92 52734.09 88888.00 2006-11-09 08:55:23.904 313 18201.10 75.91 52734.13 88888.00 2006-11-09 08:55:24.404 313 18201.11 75.85 52734.17 88888.00 2006-11-09 08:55:24.904 313 18201.15 75.84 52734.11 88888.00 2006-11-09 08:55:25.404 313 18201.17 75.94 52734.00 88888.00 2006-11-09 08:55:25.904 313 18201.09 76.05 52734.00 88888.00 2006-11-09 08:55:26.404 313 18201.12 75.98 52734.03 88888.00 2006-11-09 08:55:26.904 313 18201.19 75.96 52733.98 88888.00 2006-11-09 08:55:27.404 313 18201.19 76.01 52734.00 88888.00 2006-11-09 08:55:27.904 313 18201.15 76.03 52734.06 88888.00 2006-11-09 08:55:28.404 313 18201.12 76.03 52734.09 88888.00 2006-11-09 08:55:28.904 313 18200.97 75.98 52734.13 88888.00 2006-11-09 08:55:29.404 313 18200.88 76.00 52734.04 88888.00 2006-11-09 08:55:29.904 313 18200.99 76.00 52733.94 88888.00 2006-11-09 08:55:30.404 313 18200.99 75.96 52733.86 88888.00 2006-11-09 08:55:30.904 313 18200.88 76.00 52734.05 88888.00 2006-11-09 08:55:31.404 313 18200.90 76.07 52734.11 88888.00 2006-11-09 08:55:31.904 313 18200.93 76.10 52734.06 88888.00 2006-11-09 08:55:32.404 313 18200.96 76.08 52734.04 88888.00 2006-11-09 08:55:32.904 313 18201.05 76.07 52734.15 88888.00 2006-11-09 08:55:33.404 313 18200.92 76.08 52734.34 88888.00 2006-11-09 08:55:33.904 313 18200.97 76.13 52734.36 88888.00 2006-11-09 08:55:34.404 313 18201.08 76.16 52734.25 88888.00 2006-11-09 08:55:34.904 313 18201.18 76.17 52734.30 88888.00 2006-11-09 08:55:35.404 313 18201.21 76.16 52734.36 88888.00 2006-11-09 08:55:35.904 313 18201.08 76.13 52734.39 88888.00 2006-11-09 08:55:36.404 313 18200.98 76.19 52734.42 88888.00 2006-11-09 08:55:36.904 313 18201.09 76.25 52734.48 88888.00 2006-11-09 08:55:37.404 313 18201.12 76.30 52734.48 88888.00 2006-11-09 08:55:37.904 313 18201.09 76.25 52734.36 88888.00 2006-11-09 08:55:38.404 313 18201.08 76.19 52734.30 88888.00 2006-11-09 08:55:38.904 313 18201.29 76.15 52734.31 88888.00 2006-11-09 08:55:39.404 313 18201.42 76.10 52734.23 88888.00 2006-11-09 08:55:39.904 313 18201.38 76.19 52734.15 88888.00 2006-11-09 08:55:40.404 313 18201.28 76.20 52734.13 88888.00 2006-11-09 08:55:40.904 313 18201.30 76.19 52734.14 88888.00 2006-11-09 08:55:41.404 313 18201.37 76.16 52734.19 88888.00 2006-11-09 08:55:41.904 313 18201.39 76.24 52734.16 88888.00 2006-11-09 08:55:42.404 313 18201.27 76.23 52734.02 88888.00 2006-11-09 08:55:42.904 313 18201.22 76.21 52734.09 88888.00 2006-11-09 08:55:43.404 313 18201.22 76.26 52734.09 88888.00 2006-11-09 08:55:43.904 313 18201.27 76.22 52734.07 88888.00 2006-11-09 08:55:44.404 313 18201.28 76.23 52734.07 88888.00 2006-11-09 08:55:44.904 313 18201.27 76.18 52734.13 88888.00 2006-11-09 08:55:45.404 313 18201.22 76.25 52734.28 88888.00 2006-11-09 08:55:45.904 313 18201.24 76.29 52734.23 88888.00 2006-11-09 08:55:46.404 313 18201.20 76.30 52734.09 88888.00 2006-11-09 08:55:46.904 313 18201.26 76.35 52734.04 88888.00 2006-11-09 08:55:47.404 313 18201.25 76.33 52734.02 88888.00 2006-11-09 08:55:47.904 313 18201.28 76.33 52733.97 88888.00 2006-11-09 08:55:48.404 313 18201.30 76.37 52734.03 88888.00 2006-11-09 08:55:48.904 313 18201.12 76.34 52734.19 88888.00 2006-11-09 08:55:49.404 313 18201.12 76.25 52734.18 88888.00 2006-11-09 08:55:49.904 313 18201.25 76.26 52734.10 88888.00 2006-11-09 08:55:50.404 313 18201.28 76.36 52734.02 88888.00 2006-11-09 08:55:50.904 313 18201.31 76.30 52733.91 88888.00 2006-11-09 08:55:51.404 313 18201.39 76.25 52733.90 88888.00 2006-11-09 08:55:51.904 313 18201.38 76.30 52733.96 88888.00 2006-11-09 08:55:52.404 313 18201.21 76.29 52733.93 88888.00 2006-11-09 08:55:52.904 313 18201.24 76.24 52733.88 88888.00 2006-11-09 08:55:53.404 313 18201.29 76.22 52733.85 88888.00 2006-11-09 08:55:53.904 313 18201.41 76.22 52733.95 88888.00 2006-11-09 08:55:54.404 313 18201.38 76.22 52733.95 88888.00 2006-11-09 08:55:54.904 313 18201.39 76.20 52734.03 88888.00 2006-11-09 08:55:55.404 313 18201.36 76.24 52734.08 88888.00 2006-11-09 08:55:55.904 313 18201.39 76.19 52734.04 88888.00 2006-11-09 08:55:56.404 313 18201.37 76.19 52734.06 88888.00 2006-11-09 08:55:56.904 313 18201.22 76.32 52734.05 88888.00 2006-11-09 08:55:57.404 313 18201.28 76.35 52734.05 88888.00 2006-11-09 08:55:57.904 313 18201.31 76.33 52733.97 88888.00 2006-11-09 08:55:58.404 313 18201.32 76.26 52733.90 88888.00 2006-11-09 08:55:58.904 313 18201.43 76.24 52733.91 88888.00 2006-11-09 08:55:59.404 313 18201.39 76.14 52733.98 88888.00 2006-11-09 08:55:59.904 313 18201.42 76.17 52734.00 88888.00 2006-11-09 08:56:00.404 313 18201.36 76.25 52734.02 88888.00 2006-11-09 08:56:00.904 313 18201.40 76.23 52734.04 88888.00 2006-11-09 08:56:01.404 313 18201.46 76.24 52734.04 88888.00 2006-11-09 08:56:01.904 313 18201.30 76.16 52734.05 88888.00 2006-11-09 08:56:02.404 313 18201.17 76.08 52733.98 88888.00 2006-11-09 08:56:02.904 313 18201.30 76.06 52734.02 88888.00 2006-11-09 08:56:03.404 313 18201.37 76.10 52733.95 88888.00 2006-11-09 08:56:03.904 313 18201.41 76.08 52733.87 88888.00 2006-11-09 08:56:04.404 313 18201.43 76.12 52733.83 88888.00 2006-11-09 08:56:04.904 313 18201.36 76.09 52733.95 88888.00 2006-11-09 08:56:05.404 313 18201.38 76.09 52733.95 88888.00 2006-11-09 08:56:05.904 313 18201.37 76.11 52733.96 88888.00 2006-11-09 08:56:06.404 313 18201.43 76.05 52733.95 88888.00 2006-11-09 08:56:06.904 313 18201.55 76.07 52733.86 88888.00 2006-11-09 08:56:07.404 313 18201.33 76.13 52733.85 88888.00 2006-11-09 08:56:07.904 313 18201.35 76.12 52733.95 88888.00 2006-11-09 08:56:08.404 313 18201.38 76.11 52733.94 88888.00 2006-11-09 08:56:08.904 313 18201.35 76.13 52734.11 88888.00 2006-11-09 08:56:09.404 313 18201.37 76.14 52734.20 88888.00 2006-11-09 08:56:09.904 313 18201.44 76.13 52734.15 88888.00 2006-11-09 08:56:10.404 313 18201.37 76.09 52734.26 88888.00 2006-11-09 08:56:10.904 313 18201.26 76.12 52734.21 88888.00 2006-11-09 08:56:11.404 313 18201.22 76.09 52734.08 88888.00 2006-11-09 08:56:11.904 313 18201.24 76.13 52734.16 88888.00 2006-11-09 08:56:12.404 313 18201.18 76.13 52734.21 88888.00 2006-11-09 08:56:12.904 313 18201.29 76.10 52734.26 88888.00 2006-11-09 08:56:13.404 313 18201.38 76.05 52734.29 88888.00 2006-11-09 08:56:13.904 313 18201.30 76.09 52734.29 88888.00 2006-11-09 08:56:14.404 313 18201.17 76.05 52734.27 88888.00 2006-11-09 08:56:14.904 313 18201.14 76.09 52734.25 88888.00 2006-11-09 08:56:15.404 313 18201.08 76.09 52734.18 88888.00 2006-11-09 08:56:15.904 313 18201.15 76.10 52734.15 88888.00 2006-11-09 08:56:16.404 313 18201.26 76.13 52734.10 88888.00 2006-11-09 08:56:16.904 313 18201.25 76.14 52734.05 88888.00 2006-11-09 08:56:17.404 313 18201.27 76.17 52734.03 88888.00 2006-11-09 08:56:17.904 313 18201.20 76.21 52734.07 88888.00 2006-11-09 08:56:18.404 313 18201.08 76.22 52734.06 88888.00 2006-11-09 08:56:18.904 313 18201.07 76.15 52734.09 88888.00 2006-11-09 08:56:19.404 313 18201.08 76.14 52734.04 88888.00 2006-11-09 08:56:19.904 313 18201.14 76.21 52734.16 88888.00 2006-11-09 08:56:20.404 313 18201.01 76.14 52734.13 88888.00 2006-11-09 08:56:20.904 313 18201.06 76.09 52734.13 88888.00 2006-11-09 08:56:21.404 313 18201.11 76.16 52734.13 88888.00 2006-11-09 08:56:21.904 313 18200.96 76.15 52734.14 88888.00 2006-11-09 08:56:22.404 313 18201.03 76.15 52734.09 88888.00 2006-11-09 08:56:22.904 313 18201.09 76.19 52734.19 88888.00 2006-11-09 08:56:23.404 313 18201.12 76.10 52734.19 88888.00 2006-11-09 08:56:23.904 313 18201.14 76.09 52734.21 88888.00 2006-11-09 08:56:24.404 313 18201.17 76.15 52734.13 88888.00 2006-11-09 08:56:24.904 313 18201.00 76.18 52734.17 88888.00 2006-11-09 08:56:25.404 313 18200.93 76.18 52734.25 88888.00 2006-11-09 08:56:25.904 313 18200.98 76.18 52734.16 88888.00 2006-11-09 08:56:26.404 313 18201.15 76.25 52734.11 88888.00 2006-11-09 08:56:26.904 313 18201.14 76.24 52734.15 88888.00 2006-11-09 08:56:27.404 313 18201.08 76.19 52734.16 88888.00 2006-11-09 08:56:27.904 313 18201.06 76.19 52733.98 88888.00 2006-11-09 08:56:28.404 313 18201.00 76.21 52733.84 88888.00 2006-11-09 08:56:28.904 313 18201.05 76.25 52733.72 88888.00 2006-11-09 08:56:29.404 313 18201.08 76.31 52733.97 88888.00 2006-11-09 08:56:29.904 313 18201.03 76.26 52734.00 88888.00 2006-11-09 08:56:30.404 313 18201.03 76.20 52734.03 88888.00 2006-11-09 08:56:30.904 313 18201.06 76.08 52734.04 88888.00 2006-11-09 08:56:31.404 313 18201.01 76.02 52734.17 88888.00 2006-11-09 08:56:31.904 313 18201.00 75.98 52734.13 88888.00 2006-11-09 08:56:32.404 313 18201.08 75.96 52734.04 88888.00 2006-11-09 08:56:32.904 313 18200.85 76.00 52733.95 88888.00 2006-11-09 08:56:33.404 313 18200.81 76.04 52733.97 88888.00 2006-11-09 08:56:33.904 313 18200.93 76.14 52733.96 88888.00 2006-11-09 08:56:34.404 313 18200.96 76.14 52733.91 88888.00 2006-11-09 08:56:34.904 313 18200.86 76.07 52733.95 88888.00 2006-11-09 08:56:35.404 313 18200.87 76.03 52733.94 88888.00 2006-11-09 08:56:35.904 313 18200.89 75.90 52733.88 88888.00 2006-11-09 08:56:36.404 313 18200.98 75.98 52733.97 88888.00 2006-11-09 08:56:36.904 313 18200.98 76.07 52734.10 88888.00 2006-11-09 08:56:37.404 313 18200.88 76.14 52734.08 88888.00 2006-11-09 08:56:37.904 313 18200.87 76.12 52733.96 88888.00 2006-11-09 08:56:38.404 313 18200.93 76.16 52733.96 88888.00 2006-11-09 08:56:38.904 313 18200.88 76.19 52733.94 88888.00 2006-11-09 08:56:39.404 313 18200.86 76.13 52733.92 88888.00 2006-11-09 08:56:39.904 313 18200.86 76.10 52733.90 88888.00 2006-11-09 08:56:40.404 313 18200.94 76.10 52733.87 88888.00 2006-11-09 08:56:40.904 313 18200.95 76.12 52733.88 88888.00 2006-11-09 08:56:41.404 313 18200.96 76.11 52733.95 88888.00 2006-11-09 08:56:41.904 313 18200.93 76.11 52733.82 88888.00 2006-11-09 08:56:42.404 313 18200.93 76.11 52733.78 88888.00 2006-11-09 08:56:42.904 313 18200.94 76.11 52733.81 88888.00 2006-11-09 08:56:43.404 313 18200.93 76.11 52733.90 88888.00 2006-11-09 08:56:43.904 313 18200.97 76.16 52733.98 88888.00 2006-11-09 08:56:44.404 313 18200.96 76.07 52733.93 88888.00 2006-11-09 08:56:44.904 313 18201.01 76.00 52733.92 88888.00 2006-11-09 08:56:45.404 313 18200.93 76.03 52734.00 88888.00 2006-11-09 08:56:45.904 313 18200.99 76.12 52733.96 88888.00 2006-11-09 08:56:46.404 313 18200.99 76.08 52733.98 88888.00 2006-11-09 08:56:46.904 313 18201.01 76.03 52734.00 88888.00 2006-11-09 08:56:47.404 313 18200.90 76.10 52734.05 88888.00 2006-11-09 08:56:47.904 313 18200.92 76.10 52734.09 88888.00 2006-11-09 08:56:48.404 313 18200.98 75.98 52734.16 88888.00 2006-11-09 08:56:48.904 313 18200.89 75.96 52734.15 88888.00 2006-11-09 08:56:49.404 313 18200.86 76.00 52734.03 88888.00 2006-11-09 08:56:49.904 313 18200.93 76.02 52734.07 88888.00 2006-11-09 08:56:50.404 313 18200.93 76.13 52734.02 88888.00 2006-11-09 08:56:50.904 313 18200.87 76.14 52734.02 88888.00 2006-11-09 08:56:51.404 313 18200.97 76.13 52734.04 88888.00 2006-11-09 08:56:51.904 313 18200.97 76.05 52733.97 88888.00 2006-11-09 08:56:52.404 313 18200.85 76.04 52733.91 88888.00 2006-11-09 08:56:52.904 313 18200.81 76.01 52734.04 88888.00 2006-11-09 08:56:53.404 313 18200.79 76.03 52734.07 88888.00 2006-11-09 08:56:53.904 313 18200.96 76.04 52734.05 88888.00 2006-11-09 08:56:54.404 313 18200.96 76.03 52734.06 88888.00 2006-11-09 08:56:54.904 313 18200.85 76.04 52734.05 88888.00 2006-11-09 08:56:55.404 313 18200.99 76.03 52734.13 88888.00 2006-11-09 08:56:55.904 313 18200.93 76.03 52734.19 88888.00 2006-11-09 08:56:56.404 313 18200.95 76.10 52734.23 88888.00 2006-11-09 08:56:56.904 313 18200.96 76.15 52734.26 88888.00 2006-11-09 08:56:57.404 313 18201.00 76.23 52734.27 88888.00 2006-11-09 08:56:57.904 313 18201.01 76.22 52734.22 88888.00 2006-11-09 08:56:58.404 313 18200.97 76.20 52734.10 88888.00 2006-11-09 08:56:58.904 313 18200.94 76.16 52734.04 88888.00 2006-11-09 08:56:59.404 313 18200.95 76.14 52733.95 88888.00 2006-11-09 08:56:59.904 313 18200.98 76.10 52734.02 88888.00 2006-11-09 08:57:00.404 313 18200.97 76.10 52734.07 88888.00 2006-11-09 08:57:00.904 313 18201.00 76.13 52734.08 88888.00 2006-11-09 08:57:01.404 313 18201.08 76.15 52734.10 88888.00 2006-11-09 08:57:01.904 313 18201.03 76.22 52734.18 88888.00 2006-11-09 08:57:02.404 313 18200.90 76.29 52734.16 88888.00 2006-11-09 08:57:02.904 313 18201.04 76.22 52734.11 88888.00 2006-11-09 08:57:03.404 313 18201.12 76.17 52734.04 88888.00 2006-11-09 08:57:03.904 313 18201.01 76.10 52734.04 88888.00 2006-11-09 08:57:04.404 313 18201.19 76.11 52733.99 88888.00 2006-11-09 08:57:04.904 313 18201.27 76.03 52733.90 88888.00 2006-11-09 08:57:05.404 313 18201.28 76.05 52733.94 88888.00 2006-11-09 08:57:05.904 313 18201.11 76.10 52733.97 88888.00 2006-11-09 08:57:06.404 313 18201.18 76.07 52734.00 88888.00 2006-11-09 08:57:06.904 313 18201.15 76.11 52733.99 88888.00 2006-11-09 08:57:07.404 313 18201.10 76.19 52733.87 88888.00 2006-11-09 08:57:07.904 313 18201.17 76.17 52733.84 88888.00 2006-11-09 08:57:08.404 313 18201.18 76.14 52733.88 88888.00 2006-11-09 08:57:08.904 313 18201.19 76.12 52733.82 88888.00 2006-11-09 08:57:09.404 313 18201.21 76.15 52733.93 88888.00 2006-11-09 08:57:09.904 313 18201.31 76.15 52733.88 88888.00 2006-11-09 08:57:10.404 313 18201.10 76.18 52733.85 88888.00 2006-11-09 08:57:10.904 313 18201.12 76.08 52733.86 88888.00 2006-11-09 08:57:11.404 313 18201.27 76.05 52733.86 88888.00 2006-11-09 08:57:11.904 313 18201.21 76.08 52733.96 88888.00 2006-11-09 08:57:12.404 313 18201.36 76.15 52734.04 88888.00 2006-11-09 08:57:12.904 313 18201.38 76.22 52733.99 88888.00 2006-11-09 08:57:13.404 313 18201.31 76.19 52733.95 88888.00 2006-11-09 08:57:13.904 313 18201.16 76.19 52733.94 88888.00 2006-11-09 08:57:14.404 313 18201.15 76.21 52734.04 88888.00 2006-11-09 08:57:14.904 313 18201.15 76.22 52734.11 88888.00 2006-11-09 08:57:15.404 313 18201.15 76.17 52734.04 88888.00 2006-11-09 08:57:15.904 313 18201.12 76.14 52734.13 88888.00 2006-11-09 08:57:16.404 313 18201.11 76.11 52734.07 88888.00 2006-11-09 08:57:16.904 313 18201.10 76.15 52734.10 88888.00 2006-11-09 08:57:17.404 313 18201.09 76.09 52734.00 88888.00 2006-11-09 08:57:17.904 313 18201.00 76.06 52733.95 88888.00 2006-11-09 08:57:18.404 313 18200.97 76.06 52733.90 88888.00 2006-11-09 08:57:18.904 313 18201.11 76.07 52733.95 88888.00 2006-11-09 08:57:19.404 313 18201.09 76.05 52734.07 88888.00 2006-11-09 08:57:19.904 313 18201.01 76.06 52734.02 88888.00 2006-11-09 08:57:20.404 313 18200.94 76.01 52733.99 88888.00 2006-11-09 08:57:20.904 313 18200.98 75.92 52734.14 88888.00 2006-11-09 08:57:21.404 313 18201.01 75.91 52734.14 88888.00 2006-11-09 08:57:21.904 313 18201.07 75.91 52734.13 88888.00 2006-11-09 08:57:22.404 313 18201.01 75.98 52734.16 88888.00 2006-11-09 08:57:22.904 313 18201.07 76.01 52734.23 88888.00 2006-11-09 08:57:23.404 313 18201.06 75.99 52734.28 88888.00 2006-11-09 08:57:23.904 313 18201.08 76.04 52734.30 88888.00 2006-11-09 08:57:24.404 313 18200.98 76.09 52734.22 88888.00 2006-11-09 08:57:24.904 313 18201.04 76.01 52734.26 88888.00 2006-11-09 08:57:25.404 313 18201.15 75.89 52734.25 88888.00 2006-11-09 08:57:25.904 313 18201.18 75.88 52734.22 88888.00 2006-11-09 08:57:26.404 313 18201.14 75.86 52734.33 88888.00 2006-11-09 08:57:26.904 313 18201.04 75.88 52734.36 88888.00 2006-11-09 08:57:27.404 313 18201.04 75.89 52734.31 88888.00 2006-11-09 08:57:27.904 313 18201.11 75.92 52734.25 88888.00 2006-11-09 08:57:28.404 313 18201.17 75.92 52734.25 88888.00 2006-11-09 08:57:28.904 313 18201.12 75.95 52734.17 88888.00 2006-11-09 08:57:29.404 313 18201.06 75.94 52734.09 88888.00 2006-11-09 08:57:29.904 313 18201.00 75.94 52734.07 88888.00 2006-11-09 08:57:30.404 313 18201.19 76.00 52734.20 88888.00 2006-11-09 08:57:30.904 313 18201.41 75.98 52734.29 88888.00 2006-11-09 08:57:31.404 313 18201.35 75.98 52734.26 88888.00 2006-11-09 08:57:31.904 313 18201.03 75.98 52734.18 88888.00 2006-11-09 08:57:32.404 313 18200.99 76.04 52734.08 88888.00 2006-11-09 08:57:32.904 313 18200.99 76.05 52734.09 88888.00 2006-11-09 08:57:33.404 313 18200.97 76.03 52734.13 88888.00 2006-11-09 08:57:33.904 313 18200.92 76.07 52734.18 88888.00 2006-11-09 08:57:34.404 313 18201.04 76.05 52734.30 88888.00 2006-11-09 08:57:34.904 313 18201.09 76.05 52734.32 88888.00 2006-11-09 08:57:35.404 313 18201.12 76.07 52734.21 88888.00 2006-11-09 08:57:35.904 313 18201.14 76.03 52734.26 88888.00 2006-11-09 08:57:36.404 313 18201.15 76.05 52734.26 88888.00 2006-11-09 08:57:36.904 313 18201.06 76.00 52734.23 88888.00 2006-11-09 08:57:37.404 313 18201.11 75.91 52734.28 88888.00 2006-11-09 08:57:37.904 313 18201.19 75.96 52734.31 88888.00 2006-11-09 08:57:38.404 313 18201.25 75.90 52734.42 88888.00 2006-11-09 08:57:38.904 313 18201.19 75.91 52734.40 88888.00 2006-11-09 08:57:39.404 313 18201.17 75.99 52734.33 88888.00 2006-11-09 08:57:39.904 313 18201.12 75.96 52734.22 88888.00 2006-11-09 08:57:40.404 313 18201.15 76.00 52734.26 88888.00 2006-11-09 08:57:40.904 313 18201.10 76.01 52734.26 88888.00 2006-11-09 08:57:41.404 313 18201.01 75.97 52734.19 88888.00 2006-11-09 08:57:41.904 313 18201.04 75.89 52734.26 88888.00 2006-11-09 08:57:42.404 313 18201.10 75.94 52734.22 88888.00 2006-11-09 08:57:42.904 313 18201.16 75.96 52734.13 88888.00 2006-11-09 08:57:43.404 313 18201.04 75.97 52734.29 88888.00 2006-11-09 08:57:43.904 313 18200.97 75.91 52734.23 88888.00 2006-11-09 08:57:44.404 313 18201.07 75.91 52734.22 88888.00 2006-11-09 08:57:44.904 313 18201.19 75.98 52734.21 88888.00 2006-11-09 08:57:45.404 313 18201.11 75.98 52734.25 88888.00 2006-11-09 08:57:45.904 313 18201.10 75.97 52734.22 88888.00 2006-11-09 08:57:46.404 313 18201.12 76.00 52734.10 88888.00 2006-11-09 08:57:46.904 313 18200.99 76.04 52734.13 88888.00 2006-11-09 08:57:47.404 313 18201.01 76.01 52734.14 88888.00 2006-11-09 08:57:47.904 313 18201.15 76.07 52734.23 88888.00 2006-11-09 08:57:48.404 313 18201.14 76.03 52734.28 88888.00 2006-11-09 08:57:48.904 313 18201.21 75.91 52734.20 88888.00 2006-11-09 08:57:49.404 313 18201.22 75.88 52734.17 88888.00 2006-11-09 08:57:49.904 313 18201.15 75.92 52734.13 88888.00 2006-11-09 08:57:50.404 313 18201.28 76.00 52734.13 88888.00 2006-11-09 08:57:50.904 313 18201.15 76.05 52734.05 88888.00 2006-11-09 08:57:51.404 313 18201.11 76.03 52734.18 88888.00 2006-11-09 08:57:51.904 313 18201.01 76.02 52734.26 88888.00 2006-11-09 08:57:52.404 313 18201.01 76.06 52734.30 88888.00 2006-11-09 08:57:52.904 313 18201.03 76.14 52734.36 88888.00 2006-11-09 08:57:53.404 313 18201.01 76.17 52734.26 88888.00 2006-11-09 08:57:53.904 313 18201.05 76.16 52734.19 88888.00 2006-11-09 08:57:54.404 313 18201.19 76.16 52734.11 88888.00 2006-11-09 08:57:54.904 313 18201.07 76.16 52734.18 88888.00 2006-11-09 08:57:55.404 313 18201.10 76.09 52734.22 88888.00 2006-11-09 08:57:55.904 313 18201.10 76.03 52734.27 88888.00 2006-11-09 08:57:56.404 313 18201.15 76.11 52734.26 88888.00 2006-11-09 08:57:56.904 313 18201.16 76.15 52734.25 88888.00 2006-11-09 08:57:57.404 313 18201.18 76.15 52734.28 88888.00 2006-11-09 08:57:57.904 313 18201.17 76.08 52734.30 88888.00 2006-11-09 08:57:58.404 313 18201.19 76.06 52734.17 88888.00 2006-11-09 08:57:58.904 313 18201.12 76.05 52734.15 88888.00 2006-11-09 08:57:59.404 313 18201.04 76.11 52734.21 88888.00 2006-11-09 08:57:59.904 313 18201.08 76.09 52734.19 88888.00 2006-11-09 08:58:00.404 313 18201.21 76.06 52734.25 88888.00 2006-11-09 08:58:00.904 313 18201.19 76.22 52734.27 88888.00 2006-11-09 08:58:01.404 313 18201.03 76.18 52734.30 88888.00 2006-11-09 08:58:01.904 313 18201.10 76.19 52734.25 88888.00 2006-11-09 08:58:02.404 313 18201.20 76.19 52734.22 88888.00 2006-11-09 08:58:02.904 313 18201.15 76.20 52734.17 88888.00 2006-11-09 08:58:03.404 313 18201.03 76.21 52734.25 88888.00 2006-11-09 08:58:03.904 313 18201.04 76.12 52734.26 88888.00 2006-11-09 08:58:04.404 313 18201.20 76.07 52734.26 88888.00 2006-11-09 08:58:04.904 313 18201.07 76.14 52734.27 88888.00 2006-11-09 08:58:05.404 313 18201.04 76.16 52734.26 88888.00 2006-11-09 08:58:05.904 313 18201.12 76.15 52734.33 88888.00 2006-11-09 08:58:06.404 313 18201.10 76.20 52734.42 88888.00 2006-11-09 08:58:06.904 313 18201.03 76.20 52734.49 88888.00 2006-11-09 08:58:07.404 313 18201.00 76.22 52734.40 88888.00 2006-11-09 08:58:07.904 313 18201.03 76.16 52734.31 88888.00 2006-11-09 08:58:08.404 313 18200.99 76.17 52734.31 88888.00 2006-11-09 08:58:08.904 313 18201.05 76.14 52734.30 88888.00 2006-11-09 08:58:09.404 313 18201.11 76.07 52734.37 88888.00 2006-11-09 08:58:09.904 313 18201.05 76.15 52734.37 88888.00 2006-11-09 08:58:10.404 313 18201.03 76.16 52734.33 88888.00 2006-11-09 08:58:10.904 313 18201.10 76.12 52734.43 88888.00 2006-11-09 08:58:11.404 313 18201.20 76.09 52734.34 88888.00 2006-11-09 08:58:11.904 313 18201.01 76.13 52734.28 88888.00 2006-11-09 08:58:12.404 313 18201.00 76.08 52734.45 88888.00 2006-11-09 08:58:12.904 313 18200.93 76.06 52734.43 88888.00 2006-11-09 08:58:13.404 313 18200.95 76.10 52734.42 88888.00 2006-11-09 08:58:13.904 313 18201.01 76.11 52734.31 88888.00 2006-11-09 08:58:14.404 313 18201.11 76.21 52734.25 88888.00 2006-11-09 08:58:14.904 313 18201.21 76.22 52734.28 88888.00 2006-11-09 08:58:15.404 313 18201.19 76.22 52734.30 88888.00 2006-11-09 08:58:15.904 313 18201.12 76.24 52734.31 88888.00 2006-11-09 08:58:16.404 313 18200.98 76.33 52734.20 88888.00 2006-11-09 08:58:16.904 313 18200.98 76.34 52734.22 88888.00 2006-11-09 08:58:17.404 313 18201.00 76.28 52734.27 88888.00 2006-11-09 08:58:17.904 313 18201.00 76.30 52734.25 88888.00 2006-11-09 08:58:18.404 313 18201.07 76.33 52734.21 88888.00 2006-11-09 08:58:18.904 313 18201.05 76.31 52734.26 88888.00 2006-11-09 08:58:19.404 313 18200.99 76.24 52734.23 88888.00 2006-11-09 08:58:19.904 313 18200.97 76.25 52734.21 88888.00 2006-11-09 08:58:20.404 313 18201.03 76.20 52734.18 88888.00 2006-11-09 08:58:20.904 313 18200.97 76.13 52734.18 88888.00 2006-11-09 08:58:21.404 313 18200.86 76.17 52734.46 88888.00 2006-11-09 08:58:21.904 313 18200.89 76.19 52734.53 88888.00 2006-11-09 08:58:22.404 313 18200.88 76.15 52734.48 88888.00 2006-11-09 08:58:22.904 313 18200.85 76.17 52734.43 88888.00 2006-11-09 08:58:23.404 313 18200.88 76.20 52734.42 88888.00 2006-11-09 08:58:23.904 313 18201.01 76.24 52734.43 88888.00 2006-11-09 08:58:24.404 313 18201.11 76.32 52734.36 88888.00 2006-11-09 08:58:24.904 313 18200.96 76.30 52734.36 88888.00 2006-11-09 08:58:25.404 313 18200.87 76.23 52734.52 88888.00 2006-11-09 08:58:25.904 313 18200.93 76.20 52734.52 88888.00 2006-11-09 08:58:26.404 313 18201.01 76.20 52734.50 88888.00 2006-11-09 08:58:26.904 313 18201.14 76.11 52734.57 88888.00 2006-11-09 08:58:27.404 313 18201.05 76.10 52734.48 88888.00 2006-11-09 08:58:27.904 313 18200.92 76.21 52734.54 88888.00 2006-11-09 08:58:28.404 313 18200.95 76.23 52734.65 88888.00 2006-11-09 08:58:28.904 313 18200.96 76.22 52734.53 88888.00 2006-11-09 08:58:29.404 313 18200.99 76.23 52734.40 88888.00 2006-11-09 08:58:29.904 313 18200.83 76.25 52734.40 88888.00 2006-11-09 08:58:30.404 313 18200.93 76.26 52734.36 88888.00 2006-11-09 08:58:30.904 313 18200.88 76.32 52734.31 88888.00 2006-11-09 08:58:31.404 313 18200.85 76.31 52734.30 88888.00 2006-11-09 08:58:31.904 313 18200.93 76.22 52734.33 88888.00 2006-11-09 08:58:32.404 313 18200.82 76.25 52734.40 88888.00 2006-11-09 08:58:32.904 313 18200.83 76.26 52734.46 88888.00 2006-11-09 08:58:33.404 313 18200.95 76.21 52734.39 88888.00 2006-11-09 08:58:33.904 313 18200.72 76.29 52734.37 88888.00 2006-11-09 08:58:34.404 313 18200.62 76.38 52734.54 88888.00 2006-11-09 08:58:34.904 313 18200.62 76.34 52734.56 88888.00 2006-11-09 08:58:35.404 313 18200.70 76.37 52734.57 88888.00 2006-11-09 08:58:35.904 313 18200.66 76.39 52734.65 88888.00 2006-11-09 08:58:36.404 313 18200.65 76.36 52734.58 88888.00 2006-11-09 08:58:36.904 313 18200.71 76.33 52734.51 88888.00 2006-11-09 08:58:37.404 313 18200.72 76.28 52734.45 88888.00 2006-11-09 08:58:37.904 313 18200.81 76.33 52734.51 88888.00 2006-11-09 08:58:38.404 313 18200.78 76.37 52734.48 88888.00 2006-11-09 08:58:38.904 313 18200.81 76.37 52734.53 88888.00 2006-11-09 08:58:39.404 313 18200.82 76.35 52734.52 88888.00 2006-11-09 08:58:39.904 313 18200.81 76.35 52734.53 88888.00 2006-11-09 08:58:40.404 313 18200.56 76.29 52734.44 88888.00 2006-11-09 08:58:40.904 313 18200.59 76.24 52734.33 88888.00 2006-11-09 08:58:41.404 313 18200.68 76.20 52734.31 88888.00 2006-11-09 08:58:41.904 313 18200.73 76.23 52734.50 88888.00 2006-11-09 08:58:42.404 313 18200.68 76.31 52734.56 88888.00 2006-11-09 08:58:42.904 313 18200.66 76.38 52734.64 88888.00 2006-11-09 08:58:43.404 313 18200.62 76.34 52734.65 88888.00 2006-11-09 08:58:43.904 313 18200.75 76.30 52734.56 88888.00 2006-11-09 08:58:44.404 313 18200.66 76.30 52734.54 88888.00 2006-11-09 08:58:44.904 313 18200.79 76.30 52734.51 88888.00 2006-11-09 08:58:45.404 313 18200.93 76.32 52734.42 88888.00 2006-11-09 08:58:45.904 313 18200.64 76.36 52734.37 88888.00 2006-11-09 08:58:46.404 313 18200.67 76.39 52734.32 88888.00 2006-11-09 08:58:46.904 313 18200.65 76.39 52734.31 88888.00 2006-11-09 08:58:47.404 313 18200.67 76.36 52734.39 88888.00 2006-11-09 08:58:47.904 313 18200.65 76.41 52734.45 88888.00 2006-11-09 08:58:48.404 313 18200.62 76.40 52734.56 88888.00 2006-11-09 08:58:48.904 313 18200.48 76.45 52734.51 88888.00 2006-11-09 08:58:49.404 313 18200.62 76.39 52734.41 88888.00 2006-11-09 08:58:49.904 313 18200.64 76.42 52734.44 88888.00 2006-11-09 08:58:50.404 313 18200.64 76.41 52734.44 88888.00 2006-11-09 08:58:50.904 313 18200.54 76.45 52734.42 88888.00 2006-11-09 08:58:51.404 313 18200.44 76.47 52734.49 88888.00 2006-11-09 08:58:51.904 313 18200.51 76.39 52734.55 88888.00 2006-11-09 08:58:52.404 313 18200.57 76.47 52734.56 88888.00 2006-11-09 08:58:52.904 313 18200.65 76.56 52734.55 88888.00 2006-11-09 08:58:53.404 313 18200.63 76.56 52734.53 88888.00 2006-11-09 08:58:53.904 313 18200.75 76.56 52734.45 88888.00 2006-11-09 08:58:54.404 313 18200.81 76.57 52734.51 88888.00 2006-11-09 08:58:54.904 313 18200.73 76.54 52734.56 88888.00 2006-11-09 08:58:55.404 313 18200.85 76.55 52734.55 88888.00 2006-11-09 08:58:55.904 313 18200.92 76.55 52734.39 88888.00 2006-11-09 08:58:56.404 313 18201.01 76.55 52734.50 88888.00 2006-11-09 08:58:56.904 313 18201.03 76.54 52734.54 88888.00 2006-11-09 08:58:57.404 313 18200.81 76.52 52734.49 88888.00 2006-11-09 08:58:57.904 313 18200.88 76.57 52734.41 88888.00 2006-11-09 08:58:58.404 313 18200.87 76.54 52734.54 88888.00 2006-11-09 08:58:58.904 313 18200.90 76.46 52734.60 88888.00 2006-11-09 08:58:59.404 313 18200.83 76.44 52734.69 88888.00 2006-11-09 08:58:59.904 313 18200.71 76.49 52734.69 88888.00 2006-11-09 08:59:00.404 313 18200.73 76.62 52734.74 88888.00 2006-11-09 08:59:00.904 313 18200.78 76.61 52734.77 88888.00 2006-11-09 08:59:01.404 313 18200.84 76.55 52734.73 88888.00 2006-11-09 08:59:01.904 313 18200.90 76.55 52734.60 88888.00 2006-11-09 08:59:02.404 313 18200.90 76.58 52734.57 88888.00 2006-11-09 08:59:02.904 313 18200.89 76.51 52734.62 88888.00 2006-11-09 08:59:03.404 313 18200.93 76.59 52734.62 88888.00 2006-11-09 08:59:03.904 313 18200.86 76.72 52734.56 88888.00 2006-11-09 08:59:04.404 313 18200.76 76.73 52734.55 88888.00 2006-11-09 08:59:04.904 313 18200.74 76.70 52734.51 88888.00 2006-11-09 08:59:05.404 313 18200.82 76.65 52734.54 88888.00 2006-11-09 08:59:05.904 313 18200.79 76.56 52734.53 88888.00 2006-11-09 08:59:06.404 313 18200.77 76.53 52734.46 88888.00 2006-11-09 08:59:06.904 313 18200.76 76.51 52734.39 88888.00 2006-11-09 08:59:07.404 313 18200.86 76.50 52734.32 88888.00 2006-11-09 08:59:07.904 313 18200.87 76.49 52734.38 88888.00 2006-11-09 08:59:08.404 313 18200.82 76.50 52734.48 88888.00 2006-11-09 08:59:08.904 313 18200.70 76.54 52734.48 88888.00 2006-11-09 08:59:09.404 313 18200.76 76.56 52734.51 88888.00 2006-11-09 08:59:09.904 313 18200.88 76.62 52734.53 88888.00 2006-11-09 08:59:10.404 313 18200.84 76.65 52734.46 88888.00 2006-11-09 08:59:10.904 313 18200.87 76.65 52734.45 88888.00 2006-11-09 08:59:11.404 313 18200.92 76.63 52734.49 88888.00 2006-11-09 08:59:11.904 313 18200.90 76.61 52734.49 88888.00 2006-11-09 08:59:12.404 313 18200.93 76.64 52734.61 88888.00 2006-11-09 08:59:12.904 313 18201.01 76.57 52734.65 88888.00 2006-11-09 08:59:13.404 313 18201.05 76.54 52734.68 88888.00 2006-11-09 08:59:13.904 313 18200.97 76.57 52734.63 88888.00 2006-11-09 08:59:14.404 313 18201.01 76.57 52734.67 88888.00 2006-11-09 08:59:14.904 313 18200.95 76.57 52734.69 88888.00 2006-11-09 08:59:15.404 313 18201.01 76.57 52734.69 88888.00 2006-11-09 08:59:15.904 313 18201.01 76.53 52734.77 88888.00 2006-11-09 08:59:16.404 313 18201.09 76.55 52734.71 88888.00 2006-11-09 08:59:16.904 313 18201.12 76.51 52734.58 88888.00 2006-11-09 08:59:17.404 313 18200.99 76.42 52734.51 88888.00 2006-11-09 08:59:17.904 313 18201.06 76.48 52734.44 88888.00 2006-11-09 08:59:18.404 313 18200.99 76.55 52734.53 88888.00 2006-11-09 08:59:18.904 313 18200.98 76.47 52734.45 88888.00 2006-11-09 08:59:19.404 313 18201.00 76.45 52734.50 88888.00 2006-11-09 08:59:19.904 313 18200.86 76.39 52734.60 88888.00 2006-11-09 08:59:20.404 313 18200.79 76.41 52734.71 88888.00 2006-11-09 08:59:20.904 313 18200.84 76.46 52734.71 88888.00 2006-11-09 08:59:21.404 313 18200.89 76.50 52734.63 88888.00 2006-11-09 08:59:21.904 313 18201.00 76.56 52734.63 88888.00 2006-11-09 08:59:22.404 313 18200.94 76.57 52734.66 88888.00 2006-11-09 08:59:22.904 313 18201.00 76.56 52734.61 88888.00 2006-11-09 08:59:23.404 313 18201.01 76.55 52734.60 88888.00 2006-11-09 08:59:23.904 313 18201.00 76.51 52734.60 88888.00 2006-11-09 08:59:24.404 313 18200.99 76.47 52734.62 88888.00 2006-11-09 08:59:24.904 313 18200.90 76.44 52734.58 88888.00 2006-11-09 08:59:25.404 313 18201.01 76.46 52734.50 88888.00 2006-11-09 08:59:25.904 313 18201.01 76.45 52734.49 88888.00 2006-11-09 08:59:26.404 313 18200.96 76.47 52734.45 88888.00 2006-11-09 08:59:26.904 313 18201.00 76.48 52734.52 88888.00 2006-11-09 08:59:27.404 313 18201.06 76.43 52734.50 88888.00 2006-11-09 08:59:27.904 313 18201.05 76.41 52734.41 88888.00 2006-11-09 08:59:28.404 313 18200.93 76.39 52734.38 88888.00 2006-11-09 08:59:28.904 313 18201.07 76.47 52734.41 88888.00 2006-11-09 08:59:29.404 313 18201.05 76.50 52734.46 88888.00 2006-11-09 08:59:29.904 313 18200.95 76.48 52734.49 88888.00 2006-11-09 08:59:30.404 313 18201.01 76.53 52734.53 88888.00 2006-11-09 08:59:30.904 313 18200.94 76.55 52734.46 88888.00 2006-11-09 08:59:31.404 313 18201.00 76.49 52734.48 88888.00 2006-11-09 08:59:31.904 313 18200.95 76.50 52734.56 88888.00 2006-11-09 08:59:32.404 313 18200.93 76.52 52734.61 88888.00 2006-11-09 08:59:32.904 313 18200.92 76.50 52734.69 88888.00 2006-11-09 08:59:33.404 313 18200.92 76.52 52734.55 88888.00 2006-11-09 08:59:33.904 313 18200.95 76.50 52734.57 88888.00 2006-11-09 08:59:34.404 313 18200.97 76.47 52734.63 88888.00 2006-11-09 08:59:34.904 313 18200.90 76.56 52734.55 88888.00 2006-11-09 08:59:35.404 313 18200.94 76.62 52734.56 88888.00 2006-11-09 08:59:35.904 313 18200.95 76.63 52734.53 88888.00 2006-11-09 08:59:36.404 313 18200.97 76.61 52734.37 88888.00 2006-11-09 08:59:36.904 313 18201.04 76.57 52734.39 88888.00 2006-11-09 08:59:37.404 313 18201.03 76.59 52734.36 88888.00 2006-11-09 08:59:37.904 313 18200.99 76.65 52734.39 88888.00 2006-11-09 08:59:38.404 313 18201.05 76.61 52734.46 88888.00 2006-11-09 08:59:38.904 313 18201.07 76.56 52734.45 88888.00 2006-11-09 08:59:39.404 313 18201.04 76.56 52734.42 88888.00 2006-11-09 08:59:39.904 313 18201.06 76.54 52734.43 88888.00 2006-11-09 08:59:40.404 313 18201.16 76.48 52734.63 88888.00 2006-11-09 08:59:40.904 313 18201.19 76.44 52734.64 88888.00 2006-11-09 08:59:41.404 313 18201.11 76.49 52734.52 88888.00 2006-11-09 08:59:41.904 313 18200.95 76.51 52734.42 88888.00 2006-11-09 08:59:42.404 313 18200.87 76.47 52734.37 88888.00 2006-11-09 08:59:42.904 313 18200.89 76.45 52734.49 88888.00 2006-11-09 08:59:43.404 313 18200.97 76.54 52734.54 88888.00 2006-11-09 08:59:43.904 313 18201.05 76.57 52734.56 88888.00 2006-11-09 08:59:44.404 313 18200.90 76.50 52734.40 88888.00 2006-11-09 08:59:44.904 313 18201.04 76.45 52734.29 88888.00 2006-11-09 08:59:45.404 313 18201.03 76.52 52734.39 88888.00 2006-11-09 08:59:45.904 313 18200.92 76.58 52734.46 88888.00 2006-11-09 08:59:46.404 313 18200.94 76.53 52734.49 88888.00 2006-11-09 08:59:46.904 313 18200.97 76.47 52734.33 88888.00 2006-11-09 08:59:47.404 313 18201.06 76.35 52734.26 88888.00 2006-11-09 08:59:47.904 313 18200.96 76.31 52734.33 88888.00 2006-11-09 08:59:48.404 313 18200.90 76.44 52734.34 88888.00 2006-11-09 08:59:48.904 313 18200.83 76.44 52734.36 88888.00 2006-11-09 08:59:49.404 313 18200.83 76.47 52734.41 88888.00 2006-11-09 08:59:49.904 313 18200.94 76.49 52734.41 88888.00 2006-11-09 08:59:50.404 313 18200.98 76.52 52734.42 88888.00 2006-11-09 08:59:50.904 313 18200.90 76.46 52734.40 88888.00 2006-11-09 08:59:51.404 313 18200.84 76.48 52734.52 88888.00 2006-11-09 08:59:51.904 313 18200.78 76.49 52734.44 88888.00 2006-11-09 08:59:52.404 313 18200.73 76.55 52734.46 88888.00 2006-11-09 08:59:52.904 313 18200.75 76.55 52734.53 88888.00 2006-11-09 08:59:53.404 313 18200.84 76.58 52734.53 88888.00 2006-11-09 08:59:53.904 313 18200.75 76.53 52734.57 88888.00 2006-11-09 08:59:54.404 313 18200.72 76.56 52734.55 88888.00 2006-11-09 08:59:54.904 313 18200.73 76.65 52734.54 88888.00 2006-11-09 08:59:55.404 313 18200.79 76.65 52734.68 88888.00 2006-11-09 08:59:55.904 313 18200.79 76.76 52734.60 88888.00 2006-11-09 08:59:56.404 313 18200.71 76.69 52734.60 88888.00 2006-11-09 08:59:56.904 313 18200.70 76.71 52734.57 88888.00 2006-11-09 08:59:57.404 313 18200.75 76.70 52734.63 88888.00 2006-11-09 08:59:57.904 313 18200.66 76.71 52734.60 88888.00 2006-11-09 08:59:58.404 313 18200.66 76.70 52734.64 88888.00 2006-11-09 08:59:58.904 313 18200.72 76.73 52734.67 88888.00 2006-11-09 08:59:59.404 313 18200.63 76.69 52734.62 88888.00 2006-11-09 08:59:59.904 313 18200.75 76.68 52734.57 88888.00 2006-11-09 09:00:00.404 313 18200.85 76.70 52734.54 88888.00 2006-11-09 09:00:00.904 313 18200.90 76.66 52734.58 88888.00 2006-11-09 09:00:01.404 313 18200.73 76.58 52734.60 88888.00 2006-11-09 09:00:01.904 313 18200.65 76.57 52734.44 88888.00 2006-11-09 09:00:02.404 313 18200.57 76.51 52734.52 88888.00 2006-11-09 09:00:02.904 313 18200.50 76.56 52734.60 88888.00 2006-11-09 09:00:03.404 313 18200.63 76.67 52734.53 88888.00 2006-11-09 09:00:03.904 313 18200.67 76.65 52734.56 88888.00 2006-11-09 09:00:04.404 313 18200.45 76.65 52734.56 88888.00 2006-11-09 09:00:04.904 313 18200.36 76.59 52734.51 88888.00 2006-11-09 09:00:05.404 313 18200.51 76.62 52734.51 88888.00 2006-11-09 09:00:05.904 313 18200.52 76.63 52734.55 88888.00 2006-11-09 09:00:06.401 313 18200.64 76.58 52734.54 88888.00 2006-11-09 09:00:06.901 313 18200.78 76.47 52734.49 88888.00 2006-11-09 09:00:07.401 313 18200.82 76.54 52734.54 88888.00 2006-11-09 09:00:07.901 313 18200.78 76.64 52734.56 88888.00 2006-11-09 09:00:08.401 313 18200.72 76.66 52734.48 88888.00 2006-11-09 09:00:08.901 313 18200.71 76.73 52734.61 88888.00 2006-11-09 09:00:09.401 313 18200.78 76.78 52734.64 88888.00 2006-11-09 09:00:09.901 313 18200.74 76.80 52734.61 88888.00 2006-11-09 09:00:10.401 313 18200.72 76.74 52734.62 88888.00 2006-11-09 09:00:10.901 313 18200.67 76.72 52734.55 88888.00 2006-11-09 09:00:11.401 313 18200.73 76.75 52734.50 88888.00 2006-11-09 09:00:11.901 313 18200.74 76.76 52734.48 88888.00 2006-11-09 09:00:12.401 313 18200.72 76.80 52734.42 88888.00 2006-11-09 09:00:12.901 313 18200.78 76.77 52734.52 88888.00 2006-11-09 09:00:13.401 313 18200.78 76.72 52734.52 88888.00 2006-11-09 09:00:13.901 313 18200.71 76.62 52734.62 88888.00 2006-11-09 09:00:14.401 313 18200.74 76.59 52734.62 88888.00 2006-11-09 09:00:14.901 313 18200.93 76.58 52734.51 88888.00 2006-11-09 09:00:15.401 313 18201.09 76.59 52734.51 88888.00 2006-11-09 09:00:15.901 313 18201.03 76.61 52734.48 88888.00 2006-11-09 09:00:16.401 313 18200.92 76.72 52734.55 88888.00 2006-11-09 09:00:16.901 313 18201.01 76.67 52734.57 88888.00 2006-11-09 09:00:17.401 313 18201.09 76.62 52734.51 88888.00 2006-11-09 09:00:17.901 313 18201.08 76.61 52734.44 88888.00 2006-11-09 09:00:18.401 313 18201.05 76.65 52734.58 88888.00 2006-11-09 09:00:18.901 313 18200.93 76.68 52734.61 88888.00 2006-11-09 09:00:19.401 313 18200.96 76.58 52734.54 88888.00 2006-11-09 09:00:19.901 313 18201.05 76.50 52734.44 88888.00 2006-11-09 09:00:20.401 313 18201.16 76.54 52734.44 88888.00 2006-11-09 09:00:20.901 313 18201.18 76.53 52734.44 88888.00 2006-11-09 09:00:21.401 313 18201.11 76.55 52734.44 88888.00 2006-11-09 09:00:21.901 313 18201.12 76.59 52734.44 88888.00 2006-11-09 09:00:22.401 313 18201.05 76.64 52734.41 88888.00 2006-11-09 09:00:22.901 313 18201.15 76.64 52734.55 88888.00 2006-11-09 09:00:23.401 313 18201.05 76.58 52734.58 88888.00 2006-11-09 09:00:23.901 313 18200.92 76.58 52734.44 88888.00 2006-11-09 09:00:24.401 313 18200.83 76.59 52734.51 88888.00 2006-11-09 09:00:24.901 313 18200.76 76.62 52734.51 88888.00 2006-11-09 09:00:25.401 313 18200.71 76.58 52734.39 88888.00 2006-11-09 09:00:25.901 313 18200.85 76.61 52734.39 88888.00 2006-11-09 09:00:26.401 313 18200.89 76.61 52734.44 88888.00 2006-11-09 09:00:26.901 313 18201.01 76.69 52734.49 88888.00 2006-11-09 09:00:27.401 313 18201.04 76.69 52734.42 88888.00 2006-11-09 09:00:27.901 313 18201.01 76.65 52734.41 88888.00 2006-11-09 09:00:28.401 313 18201.18 76.59 52734.42 88888.00 2006-11-09 09:00:28.901 313 18201.01 76.66 52734.41 88888.00 2006-11-09 09:00:29.401 313 18200.96 76.73 52734.45 88888.00 2006-11-09 09:00:29.901 313 18200.98 76.74 52734.40 88888.00 2006-11-09 09:00:30.401 313 18200.97 76.66 52734.53 88888.00 2006-11-09 09:00:30.901 313 18201.01 76.64 52734.53 88888.00 2006-11-09 09:00:31.401 313 18200.90 76.61 52734.41 88888.00 2006-11-09 09:00:31.901 313 18200.97 76.58 52734.39 88888.00 2006-11-09 09:00:32.401 313 18201.04 76.62 52734.37 88888.00 2006-11-09 09:00:32.901 313 18200.95 76.59 52734.29 88888.00 2006-11-09 09:00:33.401 313 18200.97 76.59 52734.31 88888.00 2006-11-09 09:00:33.901 313 18200.81 76.76 52734.40 88888.00 2006-11-09 09:00:34.401 313 18200.88 76.85 52734.39 88888.00 2006-11-09 09:00:34.901 313 18200.89 76.88 52734.33 88888.00 2006-11-09 09:00:35.401 313 18200.84 76.84 52734.40 88888.00 2006-11-09 09:00:35.901 313 18200.99 76.89 52734.43 88888.00 2006-11-09 09:00:36.401 313 18201.00 76.88 52734.42 88888.00 2006-11-09 09:00:36.901 313 18201.06 76.95 52734.50 88888.00 2006-11-09 09:00:37.401 313 18200.95 76.90 52734.55 88888.00 2006-11-09 09:00:37.901 313 18200.90 76.74 52734.51 88888.00 2006-11-09 09:00:38.401 313 18201.07 76.69 52734.48 88888.00 2006-11-09 09:00:38.901 313 18201.09 76.63 52734.33 88888.00 2006-11-09 09:00:39.401 313 18201.10 76.61 52734.32 88888.00 2006-11-09 09:00:39.901 313 18201.11 76.64 52734.45 88888.00 2006-11-09 09:00:40.401 313 18201.08 76.64 52734.52 88888.00 2006-11-09 09:00:40.901 313 18201.05 76.64 52734.58 88888.00 2006-11-09 09:00:41.401 313 18201.09 76.67 52734.60 88888.00 2006-11-09 09:00:41.901 313 18200.98 76.65 52734.64 88888.00 2006-11-09 09:00:42.401 313 18200.97 76.55 52734.77 88888.00 2006-11-09 09:00:42.901 313 18200.97 76.55 52734.76 88888.00 2006-11-09 09:00:43.401 313 18200.99 76.52 52734.78 88888.00 2006-11-09 09:00:43.901 313 18201.05 76.50 52734.65 88888.00 2006-11-09 09:00:44.401 313 18201.01 76.55 52734.58 88888.00 2006-11-09 09:00:44.901 313 18200.95 76.51 52734.57 88888.00 2006-11-09 09:00:45.401 313 18200.97 76.52 52734.54 88888.00 2006-11-09 09:00:45.901 313 18201.06 76.54 52734.48 88888.00 2006-11-09 09:00:46.401 313 18201.07 76.55 52734.40 88888.00 2006-11-09 09:00:46.901 313 18201.18 76.64 52734.41 88888.00 2006-11-09 09:00:47.401 313 18201.18 76.59 52734.50 88888.00 2006-11-09 09:00:47.901 313 18201.18 76.54 52734.61 88888.00 2006-11-09 09:00:48.401 313 18201.08 76.55 52734.65 88888.00 2006-11-09 09:00:48.901 313 18201.06 76.59 52734.64 88888.00 2006-11-09 09:00:49.401 313 18201.05 76.57 52734.71 88888.00 2006-11-09 09:00:49.901 313 18200.96 76.59 52734.74 88888.00 2006-11-09 09:00:50.401 313 18200.94 76.63 52734.77 88888.00 2006-11-09 09:00:50.901 313 18201.05 76.63 52734.71 88888.00 2006-11-09 09:00:51.401 313 18201.00 76.54 52734.65 88888.00 2006-11-09 09:00:51.901 313 18201.06 76.50 52734.60 88888.00 2006-11-09 09:00:52.401 313 18200.78 76.48 52734.53 88888.00 2006-11-09 09:00:52.901 313 18200.84 76.57 52734.49 88888.00 2006-11-09 09:00:53.401 313 18200.76 76.65 52734.38 88888.00 2006-11-09 09:00:53.901 313 18200.66 76.62 52734.39 88888.00 2006-11-09 09:00:54.401 313 18200.79 76.55 52734.43 88888.00 2006-11-09 09:00:54.901 313 18200.70 76.59 52734.38 88888.00 2006-11-09 09:00:55.401 313 18200.72 76.61 52734.38 88888.00 2006-11-09 09:00:55.901 313 18200.81 76.59 52734.42 88888.00 2006-11-09 09:00:56.401 313 18200.88 76.57 52734.31 88888.00 2006-11-09 09:00:56.901 313 18200.95 76.61 52734.38 88888.00 2006-11-09 09:00:57.401 313 18200.82 76.67 52734.52 88888.00 2006-11-09 09:00:57.901 313 18200.79 76.63 52734.45 88888.00 2006-11-09 09:00:58.401 313 18200.93 76.56 52734.42 88888.00 2006-11-09 09:00:58.901 313 18200.93 76.62 52734.40 88888.00 2006-11-09 09:00:59.401 313 18200.89 76.58 52734.40 88888.00 2006-11-09 09:00:59.901 313 18200.79 76.50 52734.38 88888.00 2006-11-09 09:01:00.401 313 18200.66 76.53 52734.30 88888.00 2006-11-09 09:01:00.901 313 18200.78 76.47 52734.30 88888.00 2006-11-09 09:01:01.401 313 18200.87 76.43 52734.42 88888.00 2006-11-09 09:01:01.901 313 18200.77 76.44 52734.40 88888.00 2006-11-09 09:01:02.401 313 18200.84 76.47 52734.31 88888.00 2006-11-09 09:01:02.901 313 18200.71 76.52 52734.30 88888.00 2006-11-09 09:01:03.401 313 18200.79 76.49 52734.30 88888.00 2006-11-09 09:01:03.901 313 18200.88 76.47 52734.44 88888.00 2006-11-09 09:01:04.401 313 18200.84 76.46 52734.60 88888.00 2006-11-09 09:01:04.901 313 18200.94 76.49 52734.51 88888.00 2006-11-09 09:01:05.401 313 18200.92 76.54 52734.31 88888.00 2006-11-09 09:01:05.901 313 18200.97 76.50 52734.38 88888.00 2006-11-09 09:01:06.401 313 18200.87 76.55 52734.52 88888.00 2006-11-09 09:01:06.901 313 18200.75 76.54 52734.52 88888.00 2006-11-09 09:01:07.401 313 18200.68 76.63 52734.44 88888.00 2006-11-09 09:01:07.901 313 18200.76 76.58 52734.48 88888.00 2006-11-09 09:01:08.401 313 18200.71 76.49 52734.42 88888.00 2006-11-09 09:01:08.901 313 18200.76 76.51 52734.36 88888.00 2006-11-09 09:01:09.401 313 18200.83 76.53 52734.40 88888.00 2006-11-09 09:01:09.901 313 18200.81 76.54 52734.49 88888.00 2006-11-09 09:01:10.401 313 18200.81 76.61 52734.50 88888.00 2006-11-09 09:01:10.901 313 18200.77 76.76 52734.52 88888.00 2006-11-09 09:01:11.401 313 18200.75 76.83 52734.54 88888.00 2006-11-09 09:01:11.901 313 18200.81 76.71 52734.51 88888.00 2006-11-09 09:01:12.401 313 18200.75 76.67 52734.39 88888.00 2006-11-09 09:01:12.901 313 18200.65 76.67 52734.43 88888.00 2006-11-09 09:01:13.401 313 18200.67 76.72 52734.49 88888.00 2006-11-09 09:01:13.901 313 18200.81 76.71 52734.45 88888.00 2006-11-09 09:01:14.401 313 18200.84 76.58 52734.51 88888.00 2006-11-09 09:01:14.901 313 18200.75 76.55 52734.53 88888.00 2006-11-09 09:01:15.401 313 18200.68 76.58 52734.45 88888.00 2006-11-09 09:01:15.901 313 18200.72 76.65 52734.50 88888.00 2006-11-09 09:01:16.401 313 18200.73 76.61 52734.57 88888.00 2006-11-09 09:01:16.901 313 18200.76 76.57 52734.58 88888.00 2006-11-09 09:01:17.401 313 18200.73 76.56 52734.52 88888.00 2006-11-09 09:01:17.901 313 18200.71 76.58 52734.48 88888.00 2006-11-09 09:01:18.401 313 18200.68 76.52 52734.32 88888.00 2006-11-09 09:01:18.901 313 18200.79 76.52 52734.33 88888.00 2006-11-09 09:01:19.401 313 18200.76 76.53 52734.36 88888.00 2006-11-09 09:01:19.901 313 18200.84 76.58 52734.33 88888.00 2006-11-09 09:01:20.401 313 18200.86 76.57 52734.39 88888.00 2006-11-09 09:01:20.901 313 18200.86 76.64 52734.39 88888.00 2006-11-09 09:01:21.401 313 18200.89 76.64 52734.43 88888.00 2006-11-09 09:01:21.901 313 18200.77 76.67 52734.46 88888.00 2006-11-09 09:01:22.401 313 18200.82 76.64 52734.50 88888.00 2006-11-09 09:01:22.901 313 18200.83 76.61 52734.52 88888.00 2006-11-09 09:01:23.401 313 18200.72 76.59 52734.52 88888.00 2006-11-09 09:01:23.901 313 18200.75 76.55 52734.52 88888.00 2006-11-09 09:01:24.401 313 18200.76 76.54 52734.50 88888.00 2006-11-09 09:01:24.901 313 18200.61 76.49 52734.63 88888.00 2006-11-09 09:01:25.401 313 18200.54 76.50 52734.67 88888.00 2006-11-09 09:01:25.901 313 18200.67 76.53 52734.63 88888.00 2006-11-09 09:01:26.401 313 18200.77 76.52 52734.69 88888.00 2006-11-09 09:01:26.901 313 18200.72 76.49 52734.81 88888.00 2006-11-09 09:01:27.401 313 18200.66 76.58 52734.86 88888.00 2006-11-09 09:01:27.901 313 18200.65 76.52 52734.62 88888.00 2006-11-09 09:01:28.401 313 18200.62 76.55 52734.61 88888.00 2006-11-09 09:01:28.901 313 18200.64 76.55 52734.45 88888.00 2006-11-09 09:01:29.401 313 18200.71 76.57 52734.30 88888.00 2006-11-09 09:01:29.901 313 18200.79 76.59 52734.31 88888.00 2006-11-09 09:01:30.401 313 18200.84 76.54 52734.23 88888.00 2006-11-09 09:01:30.901 313 18200.84 76.58 52734.25 88888.00 2006-11-09 09:01:31.401 313 18200.68 76.68 52734.30 88888.00 2006-11-09 09:01:31.901 313 18200.60 76.75 52734.26 88888.00 2006-11-09 09:01:32.401 313 18200.66 76.70 52734.22 88888.00 2006-11-09 09:01:32.901 313 18200.60 76.70 52734.13 88888.00 2006-11-09 09:01:33.401 313 18200.57 76.69 52734.09 88888.00 2006-11-09 09:01:33.901 313 18200.54 76.65 52734.13 88888.00 2006-11-09 09:01:34.401 313 18200.40 76.62 52733.98 88888.00 2006-11-09 09:01:34.901 313 18200.38 76.53 52734.15 88888.00 2006-11-09 09:01:35.401 313 18200.40 76.51 52734.25 88888.00 2006-11-09 09:01:35.901 313 18200.62 76.53 52734.32 88888.00 2006-11-09 09:01:36.401 313 18200.87 76.47 52734.37 88888.00 2006-11-09 09:01:36.901 313 18200.81 76.54 52734.18 88888.00 2006-11-09 09:01:37.401 313 18200.70 76.59 52734.14 88888.00 2006-11-09 09:01:37.901 313 18200.75 76.61 52734.22 88888.00 2006-11-09 09:01:38.401 313 18200.76 76.55 52734.20 88888.00 2006-11-09 09:01:38.901 313 18200.82 76.56 52734.28 88888.00 2006-11-09 09:01:39.401 313 18200.81 76.62 52734.31 88888.00 2006-11-09 09:01:39.901 313 18200.85 76.64 52734.26 88888.00 2006-11-09 09:01:40.401 313 18200.82 76.62 52734.16 88888.00 2006-11-09 09:01:40.901 313 18200.82 76.55 52734.06 88888.00 2006-11-09 09:01:41.401 313 18200.74 76.56 52734.13 88888.00 2006-11-09 09:01:41.901 313 18200.76 76.61 52734.15 88888.00 2006-11-09 09:01:42.401 313 18200.72 76.54 52734.10 88888.00 2006-11-09 09:01:42.901 313 18200.72 76.50 52734.04 88888.00 2006-11-09 09:01:43.401 313 18200.73 76.47 52734.15 88888.00 2006-11-09 09:01:43.901 313 18200.85 76.45 52734.19 88888.00 2006-11-09 09:01:44.401 313 18200.66 76.58 52734.19 88888.00 2006-11-09 09:01:44.901 313 18200.68 76.62 52734.29 88888.00 2006-11-09 09:01:45.401 313 18200.73 76.52 52734.32 88888.00 2006-11-09 09:01:45.901 313 18200.79 76.49 52734.26 88888.00 2006-11-09 09:01:46.401 313 18200.74 76.42 52734.15 88888.00 2006-11-09 09:01:46.901 313 18200.81 76.38 52734.14 88888.00 2006-11-09 09:01:47.401 313 18200.70 76.39 52734.11 88888.00 2006-11-09 09:01:47.901 313 18200.72 76.43 52734.15 88888.00 2006-11-09 09:01:48.401 313 18200.89 76.42 52734.11 88888.00 2006-11-09 09:01:48.901 313 18200.88 76.35 52734.05 88888.00 2006-11-09 09:01:49.401 313 18200.73 76.36 52734.19 88888.00 2006-11-09 09:01:49.901 313 18200.73 76.47 52734.29 88888.00 2006-11-09 09:01:50.401 313 18200.76 76.51 52734.29 88888.00 2006-11-09 09:01:50.901 313 18200.70 76.49 52734.30 88888.00 2006-11-09 09:01:51.401 313 18200.66 76.39 52734.34 88888.00 2006-11-09 09:01:51.901 313 18200.51 76.34 52734.29 88888.00 2006-11-09 09:01:52.401 313 18200.68 76.41 52734.23 88888.00 2006-11-09 09:01:52.901 313 18200.77 76.44 52734.26 88888.00 2006-11-09 09:01:53.401 313 18200.75 76.44 52734.18 88888.00 2006-11-09 09:01:53.901 313 18200.77 76.45 52734.13 88888.00 2006-11-09 09:01:54.401 313 18200.81 76.39 52734.22 88888.00 2006-11-09 09:01:54.901 313 18200.78 76.45 52734.30 88888.00 2006-11-09 09:01:55.401 313 18200.83 76.62 52734.30 88888.00 2006-11-09 09:01:55.901 313 18200.90 76.53 52734.36 88888.00 2006-11-09 09:01:56.401 313 18200.83 76.53 52734.48 88888.00 2006-11-09 09:01:56.901 313 18200.83 76.52 52734.51 88888.00 2006-11-09 09:01:57.401 313 18200.77 76.47 52734.33 88888.00 2006-11-09 09:01:57.901 313 18200.88 76.44 52734.30 88888.00 2006-11-09 09:01:58.401 313 18200.86 76.45 52734.36 88888.00 2006-11-09 09:01:58.901 313 18200.82 76.47 52734.36 88888.00 2006-11-09 09:01:59.401 313 18200.85 76.53 52734.39 88888.00 2006-11-09 09:01:59.901 313 18200.96 76.55 52734.41 88888.00 2006-11-09 09:02:00.401 313 18200.96 76.51 52734.26 88888.00 2006-11-09 09:02:00.901 313 18200.96 76.55 52734.15 88888.00 2006-11-09 09:02:01.401 313 18200.84 76.56 52734.21 88888.00 2006-11-09 09:02:01.901 313 18200.92 76.54 52734.23 88888.00 2006-11-09 09:02:02.401 313 18200.98 76.49 52734.31 88888.00 2006-11-09 09:02:02.901 313 18200.96 76.47 52734.29 88888.00 2006-11-09 09:02:03.401 313 18200.84 76.53 52734.20 88888.00 2006-11-09 09:02:03.901 313 18200.88 76.51 52734.15 88888.00 2006-11-09 09:02:04.401 313 18200.81 76.50 52734.20 88888.00 2006-11-09 09:02:04.901 313 18200.64 76.56 52734.22 88888.00 2006-11-09 09:02:05.401 313 18200.77 76.63 52734.21 88888.00 2006-11-09 09:02:05.901 313 18200.77 76.55 52734.28 88888.00 2006-11-09 09:02:06.401 313 18200.78 76.59 52734.23 88888.00 2006-11-09 09:02:06.901 313 18200.84 76.53 52734.28 88888.00 2006-11-09 09:02:07.401 313 18200.72 76.52 52734.31 88888.00 2006-11-09 09:02:07.901 313 18200.77 76.68 52734.27 88888.00 2006-11-09 09:02:08.401 313 18200.88 76.62 52734.27 88888.00 2006-11-09 09:02:08.901 313 18200.86 76.53 52734.22 88888.00 2006-11-09 09:02:09.401 313 18200.79 76.51 52734.26 88888.00 2006-11-09 09:02:09.901 313 18200.74 76.47 52734.26 88888.00 2006-11-09 09:02:10.401 313 18200.68 76.52 52734.29 88888.00 2006-11-09 09:02:10.901 313 18200.70 76.48 52734.28 88888.00 2006-11-09 09:02:11.401 313 18200.78 76.40 52734.36 88888.00 2006-11-09 09:02:11.901 313 18200.78 76.30 52734.26 88888.00 2006-11-09 09:02:12.401 313 18200.77 76.35 52734.32 88888.00 2006-11-09 09:02:12.901 313 18200.75 76.34 52734.31 88888.00 2006-11-09 09:02:13.401 313 18200.70 76.40 52734.21 88888.00 2006-11-09 09:02:13.901 313 18200.71 76.44 52734.31 88888.00 2006-11-09 09:02:14.401 313 18200.77 76.50 52734.34 88888.00 2006-11-09 09:02:14.901 313 18200.72 76.66 52734.34 88888.00 2006-11-09 09:02:15.401 313 18200.63 76.74 52734.42 88888.00 2006-11-09 09:02:15.901 313 18200.57 76.70 52734.41 88888.00 2006-11-09 09:02:16.401 313 18200.57 76.68 52734.34 88888.00 2006-11-09 09:02:16.901 313 18200.63 76.69 52734.34 88888.00 2006-11-09 09:02:17.401 313 18200.60 76.63 52734.30 88888.00 2006-11-09 09:02:17.901 313 18200.60 76.59 52734.28 88888.00 2006-11-09 09:02:18.401 313 18200.65 76.57 52734.25 88888.00 2006-11-09 09:02:18.901 313 18200.77 76.57 52734.29 88888.00 2006-11-09 09:02:19.401 313 18200.72 76.55 52734.34 88888.00 2006-11-09 09:02:19.901 313 18200.76 76.58 52734.33 88888.00 2006-11-09 09:02:20.401 313 18200.75 76.56 52734.40 88888.00 2006-11-09 09:02:20.901 313 18200.65 76.55 52734.36 88888.00 2006-11-09 09:02:21.401 313 18200.61 76.55 52734.32 88888.00 2006-11-09 09:02:21.901 313 18200.71 76.58 52734.49 88888.00 2006-11-09 09:02:22.401 313 18200.72 76.59 52734.41 88888.00 2006-11-09 09:02:22.901 313 18200.67 76.58 52734.31 88888.00 2006-11-09 09:02:23.401 313 18200.76 76.63 52734.36 88888.00 2006-11-09 09:02:23.901 313 18200.81 76.67 52734.39 88888.00 2006-11-09 09:02:24.401 313 18200.73 76.64 52734.42 88888.00 2006-11-09 09:02:24.901 313 18200.73 76.51 52734.49 88888.00 2006-11-09 09:02:25.401 313 18200.73 76.50 52734.49 88888.00 2006-11-09 09:02:25.901 313 18200.82 76.52 52734.34 88888.00 2006-11-09 09:02:26.401 313 18200.79 76.55 52734.27 88888.00 2006-11-09 09:02:26.901 313 18200.75 76.65 52734.28 88888.00 2006-11-09 09:02:27.401 313 18200.84 76.69 52734.36 88888.00 2006-11-09 09:02:27.901 313 18200.86 76.64 52734.40 88888.00 2006-11-09 09:02:28.401 313 18200.75 76.57 52734.32 88888.00 2006-11-09 09:02:28.901 313 18200.76 76.64 52734.29 88888.00 2006-11-09 09:02:29.401 313 18200.74 76.68 52734.31 88888.00 2006-11-09 09:02:29.901 313 18200.70 76.71 52734.43 88888.00 2006-11-09 09:02:30.401 313 18200.84 76.64 52734.48 88888.00 2006-11-09 09:02:30.901 313 18200.92 76.57 52734.51 88888.00 2006-11-09 09:02:31.401 313 18200.84 76.59 52734.53 88888.00 2006-11-09 09:02:31.901 313 18200.98 76.67 52734.46 88888.00 2006-11-09 09:02:32.401 313 18200.95 76.66 52734.45 88888.00 2006-11-09 09:02:32.901 313 18200.93 76.65 52734.52 88888.00 2006-11-09 09:02:33.401 313 18200.89 76.58 52734.55 88888.00 2006-11-09 09:02:33.901 313 18200.92 76.58 52734.55 88888.00 2006-11-09 09:02:34.401 313 18200.92 76.61 52734.51 88888.00 2006-11-09 09:02:34.901 313 18200.84 76.56 52734.52 88888.00 2006-11-09 09:02:35.401 313 18200.89 76.49 52734.52 88888.00 2006-11-09 09:02:35.901 313 18200.99 76.52 52734.42 88888.00 2006-11-09 09:02:36.401 313 18201.19 76.54 52734.37 88888.00 2006-11-09 09:02:36.901 313 18201.04 76.52 52734.45 88888.00 2006-11-09 09:02:37.401 313 18200.96 76.51 52734.54 88888.00 2006-11-09 09:02:37.901 313 18200.93 76.54 52734.57 88888.00 2006-11-09 09:02:38.401 313 18201.12 76.51 52734.48 88888.00 2006-11-09 09:02:38.901 313 18201.05 76.49 52734.50 88888.00 2006-11-09 09:02:39.401 313 18200.97 76.46 52734.61 88888.00 2006-11-09 09:02:39.901 313 18201.07 76.45 52734.51 88888.00 2006-11-09 09:02:40.401 313 18200.89 76.49 52734.43 88888.00 2006-11-09 09:02:40.901 313 18200.81 76.51 52734.36 88888.00 2006-11-09 09:02:41.401 313 18200.76 76.46 52734.41 88888.00 2006-11-09 09:02:41.901 313 18200.86 76.45 52734.33 88888.00 2006-11-09 09:02:42.401 313 18200.85 76.43 52734.31 88888.00 2006-11-09 09:02:42.901 313 18200.96 76.34 52734.46 88888.00 2006-11-09 09:02:43.401 313 18201.01 76.40 52734.40 88888.00 2006-11-09 09:02:43.901 313 18201.09 76.44 52734.29 88888.00 2006-11-09 09:02:44.401 313 18200.93 76.42 52734.23 88888.00 2006-11-09 09:02:44.901 313 18200.82 76.37 52734.25 88888.00 2006-11-09 09:02:45.401 313 18200.93 76.33 52734.26 88888.00 2006-11-09 09:02:45.901 313 18200.88 76.35 52734.31 88888.00 2006-11-09 09:02:46.401 313 18201.04 76.38 52734.34 88888.00 2006-11-09 09:02:46.901 313 18201.00 76.44 52734.38 88888.00 2006-11-09 09:02:47.401 313 18200.94 76.44 52734.51 88888.00 2006-11-09 09:02:47.901 313 18200.95 76.45 52734.49 88888.00 2006-11-09 09:02:48.401 313 18200.95 76.45 52734.48 88888.00 2006-11-09 09:02:48.901 313 18200.97 76.42 52734.46 88888.00 2006-11-09 09:02:49.401 313 18200.99 76.47 52734.48 88888.00 2006-11-09 09:02:49.901 313 18200.87 76.39 52734.41 88888.00 2006-11-09 09:02:50.401 313 18200.92 76.36 52734.36 88888.00 2006-11-09 09:02:50.901 313 18200.99 76.40 52734.32 88888.00 2006-11-09 09:02:51.401 313 18200.94 76.45 52734.27 88888.00 2006-11-09 09:02:51.901 313 18200.93 76.47 52734.32 88888.00 2006-11-09 09:02:52.401 313 18200.85 76.49 52734.49 88888.00 2006-11-09 09:02:52.901 313 18200.89 76.44 52734.52 88888.00 2006-11-09 09:02:53.401 313 18200.87 76.44 52734.46 88888.00 2006-11-09 09:02:53.901 313 18200.92 76.41 52734.33 88888.00 2006-11-09 09:02:54.401 313 18200.86 76.41 52734.42 88888.00 2006-11-09 09:02:54.901 313 18200.86 76.39 52734.42 88888.00 2006-11-09 09:02:55.401 313 18200.75 76.40 52734.51 88888.00 2006-11-09 09:02:55.901 313 18200.59 76.41 52734.50 88888.00 2006-11-09 09:02:56.401 313 18200.63 76.43 52734.57 88888.00 2006-11-09 09:02:56.901 313 18200.63 76.47 52734.46 88888.00 2006-11-09 09:02:57.401 313 18200.63 76.37 52734.39 88888.00 2006-11-09 09:02:57.901 313 18200.53 76.31 52734.44 88888.00 2006-11-09 09:02:58.401 313 18200.52 76.37 52734.51 88888.00 2006-11-09 09:02:58.901 313 18200.61 76.39 52734.50 88888.00 2006-11-09 09:02:59.401 313 18200.70 76.35 52734.42 88888.00 2006-11-09 09:02:59.901 313 18200.71 76.26 52734.46 88888.00 2006-11-09 09:03:00.401 313 18200.65 76.23 52734.46 88888.00 2006-11-09 09:03:00.901 313 18200.56 76.20 52734.53 88888.00 2006-11-09 09:03:01.401 313 18200.55 76.28 52734.43 88888.00 2006-11-09 09:03:01.901 313 18200.62 76.29 52734.33 88888.00 2006-11-09 09:03:02.401 313 18200.70 76.34 52734.39 88888.00 2006-11-09 09:03:02.901 313 18200.71 76.38 52734.48 88888.00 2006-11-09 09:03:03.401 313 18200.64 76.37 52734.48 88888.00 2006-11-09 09:03:03.901 313 18200.57 76.38 52734.41 88888.00 2006-11-09 09:03:04.401 313 18200.59 76.37 52734.32 88888.00 2006-11-09 09:03:04.901 313 18200.63 76.36 52734.30 88888.00 2006-11-09 09:03:05.401 313 18200.53 76.33 52734.30 88888.00 2006-11-09 09:03:05.901 313 18200.53 76.37 52734.38 88888.00 2006-11-09 09:03:06.401 313 18200.65 76.33 52734.40 88888.00 2006-11-09 09:03:06.901 313 18200.67 76.21 52734.43 88888.00 2006-11-09 09:03:07.401 313 18200.70 76.30 52734.42 88888.00 2006-11-09 09:03:07.901 313 18200.59 76.33 52734.51 88888.00 2006-11-09 09:03:08.401 313 18200.64 76.31 52734.61 88888.00 2006-11-09 09:03:08.901 313 18200.74 76.28 52734.63 88888.00 2006-11-09 09:03:09.401 313 18200.81 76.23 52734.49 88888.00 2006-11-09 09:03:09.901 313 18200.81 76.23 52734.41 88888.00 2006-11-09 09:03:10.401 313 18200.72 76.23 52734.51 88888.00 2006-11-09 09:03:10.901 313 18200.75 76.24 52734.58 88888.00 2006-11-09 09:03:11.401 313 18200.76 76.23 52734.63 88888.00 2006-11-09 09:03:11.901 313 18200.77 76.23 52734.65 88888.00 2006-11-09 09:03:12.401 313 18200.73 76.23 52734.56 88888.00 2006-11-09 09:03:12.901 313 18200.57 76.17 52734.48 88888.00 2006-11-09 09:03:13.401 313 18200.55 76.18 52734.44 88888.00 2006-11-09 09:03:13.901 313 18200.53 76.25 52734.41 88888.00 2006-11-09 09:03:14.401 313 18200.57 76.23 52734.50 88888.00 2006-11-09 09:03:14.901 313 18200.85 76.21 52734.52 88888.00 2006-11-09 09:03:15.401 313 18200.81 76.16 52734.48 88888.00 2006-11-09 09:03:15.901 313 18200.84 76.22 52734.42 88888.00 2006-11-09 09:03:16.401 313 18200.93 76.25 52734.50 88888.00 2006-11-09 09:03:16.901 313 18200.81 76.22 52734.56 88888.00 2006-11-09 09:03:17.401 313 18200.68 76.21 52734.60 88888.00 2006-11-09 09:03:17.901 313 18200.67 76.10 52734.55 88888.00 2006-11-09 09:03:18.401 313 18200.83 76.11 52734.48 88888.00 2006-11-09 09:03:18.901 313 18200.86 76.07 52734.40 88888.00 2006-11-09 09:03:19.401 313 18200.89 76.13 52734.50 88888.00 2006-11-09 09:03:19.901 313 18200.96 76.23 52734.43 88888.00 2006-11-09 09:03:20.401 313 18200.95 76.24 52734.49 88888.00 2006-11-09 09:03:20.901 313 18200.93 76.22 52734.41 88888.00 2006-11-09 09:03:21.401 313 18200.97 76.26 52734.43 88888.00 2006-11-09 09:03:21.901 313 18201.14 76.37 52734.36 88888.00 2006-11-09 09:03:22.401 313 18201.17 76.39 52734.32 88888.00 2006-11-09 09:03:22.901 313 18201.09 76.32 52734.49 88888.00 2006-11-09 09:03:23.401 313 18201.01 76.28 52734.40 88888.00 2006-11-09 09:03:23.901 313 18201.03 76.29 52734.41 88888.00 2006-11-09 09:03:24.401 313 18201.07 76.26 52734.55 88888.00 2006-11-09 09:03:24.901 313 18201.30 76.28 52734.56 88888.00 2006-11-09 09:03:25.401 313 18201.01 76.31 52734.38 88888.00 2006-11-09 09:03:25.901 313 18200.82 76.26 52734.32 88888.00 2006-11-09 09:03:26.401 313 18200.88 76.20 52734.39 88888.00 2006-11-09 09:03:26.901 313 18200.95 76.21 52734.49 88888.00 2006-11-09 09:03:27.401 313 18201.22 76.24 52734.51 88888.00 2006-11-09 09:03:27.901 313 18201.16 76.30 52734.42 88888.00 2006-11-09 09:03:28.401 313 18201.06 76.24 52734.41 88888.00 2006-11-09 09:03:28.901 313 18200.93 76.25 52734.48 88888.00 2006-11-09 09:03:29.401 313 18200.90 76.25 52734.50 88888.00 2006-11-09 09:03:29.901 313 18200.78 76.26 52734.44 88888.00 2006-11-09 09:03:30.401 313 18200.57 76.26 52734.50 88888.00 2006-11-09 09:03:30.901 313 18200.59 76.30 52734.55 88888.00 2006-11-09 09:03:31.401 313 18200.76 76.29 52734.62 88888.00 2006-11-09 09:03:31.901 313 18200.86 76.28 52734.57 88888.00 2006-11-09 09:03:32.401 313 18201.11 76.29 52734.52 88888.00 2006-11-09 09:03:32.901 313 18201.03 76.26 52734.55 88888.00 2006-11-09 09:03:33.401 313 18201.03 76.25 52734.55 88888.00 2006-11-09 09:03:33.901 313 18200.92 76.28 52734.63 88888.00 2006-11-09 09:03:34.401 313 18200.89 76.19 52734.53 88888.00 2006-11-09 09:03:34.901 313 18200.93 76.18 52734.60 88888.00 2006-11-09 09:03:35.401 313 18201.05 76.18 52734.65 88888.00 2006-11-09 09:03:35.901 313 18201.05 76.22 52734.55 88888.00 2006-11-09 09:03:36.401 313 18201.05 76.22 52734.48 88888.00 2006-11-09 09:03:36.901 313 18200.88 76.17 52734.55 88888.00 2006-11-09 09:03:37.401 313 18200.86 76.16 52734.62 88888.00 2006-11-09 09:03:37.901 313 18200.86 76.17 52734.60 88888.00 2006-11-09 09:03:38.401 313 18200.92 76.19 52734.64 88888.00 2006-11-09 09:03:38.901 313 18201.06 76.22 52734.65 88888.00 2006-11-09 09:03:39.401 313 18201.10 76.25 52734.61 88888.00 2006-11-09 09:03:39.901 313 18201.20 76.24 52734.63 88888.00 2006-11-09 09:03:40.401 313 18201.12 76.19 52734.63 88888.00 2006-11-09 09:03:40.901 313 18201.07 76.17 52734.69 88888.00 2006-11-09 09:03:41.401 313 18201.00 76.20 52734.65 88888.00 2006-11-09 09:03:41.901 313 18201.09 76.28 52734.52 88888.00 2006-11-09 09:03:42.401 313 18201.16 76.22 52734.52 88888.00 2006-11-09 09:03:42.901 313 18200.95 76.22 52734.52 88888.00 2006-11-09 09:03:43.401 313 18200.88 76.31 52734.41 88888.00 2006-11-09 09:03:43.901 313 18200.84 76.35 52734.46 88888.00 2006-11-09 09:03:44.401 313 18200.93 76.32 52734.52 88888.00 2006-11-09 09:03:44.901 313 18200.87 76.31 52734.61 88888.00 2006-11-09 09:03:45.401 313 18200.99 76.29 52734.65 88888.00 2006-11-09 09:03:45.901 313 18201.10 76.22 52734.67 88888.00 2006-11-09 09:03:46.401 313 18201.09 76.17 52734.56 88888.00 2006-11-09 09:03:46.901 313 18201.12 76.15 52734.53 88888.00 2006-11-09 09:03:47.401 313 18200.93 76.19 52734.46 88888.00 2006-11-09 09:03:47.901 313 18200.88 76.15 52734.40 88888.00 2006-11-09 09:03:48.401 313 18201.00 76.15 52734.48 88888.00 2006-11-09 09:03:48.901 313 18201.07 76.16 52734.43 88888.00 2006-11-09 09:03:49.401 313 18201.04 76.16 52734.48 88888.00 2006-11-09 09:03:49.901 313 18201.03 76.17 52734.54 88888.00 2006-11-09 09:03:50.401 313 18200.96 76.18 52734.57 88888.00 2006-11-09 09:03:50.901 313 18201.06 76.18 52734.52 88888.00 2006-11-09 09:03:51.401 313 18201.08 76.15 52734.52 88888.00 2006-11-09 09:03:51.901 313 18201.05 76.11 52734.48 88888.00 2006-11-09 09:03:52.401 313 18201.04 76.12 52734.46 88888.00 2006-11-09 09:03:52.901 313 18200.94 76.18 52734.57 88888.00 2006-11-09 09:03:53.401 313 18200.99 76.24 52734.57 88888.00 2006-11-09 09:03:53.901 313 18201.01 76.20 52734.49 88888.00 2006-11-09 09:03:54.401 313 18200.96 76.17 52734.48 88888.00 2006-11-09 09:03:54.901 313 18200.90 76.18 52734.46 88888.00 2006-11-09 09:03:55.401 313 18200.84 76.14 52734.48 88888.00 2006-11-09 09:03:55.901 313 18200.86 76.17 52734.45 88888.00 2006-11-09 09:03:56.401 313 18200.84 76.17 52734.42 88888.00 2006-11-09 09:03:56.901 313 18201.03 76.15 52734.53 88888.00 2006-11-09 09:03:57.401 313 18201.03 76.17 52734.53 88888.00 2006-11-09 09:03:57.901 313 18200.96 76.17 52734.53 88888.00 2006-11-09 09:03:58.401 313 18200.95 76.21 52734.45 88888.00 2006-11-09 09:03:58.901 313 18201.04 76.15 52734.50 88888.00 2006-11-09 09:03:59.401 313 18200.99 76.11 52734.42 88888.00 2006-11-09 09:03:59.901 313 18201.06 76.13 52734.39 88888.00 2006-11-09 09:04:00.401 313 18200.84 76.07 52734.37 88888.00 2006-11-09 09:04:00.901 313 18200.83 76.07 52734.53 88888.00 2006-11-09 09:04:01.401 313 18200.90 76.08 52734.54 88888.00 2006-11-09 09:04:01.901 313 18200.94 76.08 52734.60 88888.00 2006-11-09 09:04:02.401 313 18200.96 76.13 52734.66 88888.00 2006-11-09 09:04:02.901 313 18200.97 76.15 52734.75 88888.00 2006-11-09 09:04:03.401 313 18200.93 76.11 52734.74 88888.00 2006-11-09 09:04:03.901 313 18200.84 76.14 52734.69 88888.00 2006-11-09 09:04:04.401 313 18200.85 76.15 52734.83 88888.00 2006-11-09 09:04:04.901 313 18200.75 76.19 52734.75 88888.00 2006-11-09 09:04:05.401 313 18200.83 76.17 52734.68 88888.00 2006-11-09 09:04:05.901 313 18200.90 76.16 52734.68 88888.00 2006-11-09 09:04:06.401 313 18200.83 76.12 52734.77 88888.00 2006-11-09 09:04:06.901 313 18200.89 76.11 52734.81 88888.00 2006-11-09 09:04:07.401 313 18200.90 76.14 52734.72 88888.00 2006-11-09 09:04:07.901 313 18200.85 76.07 52734.67 88888.00 2006-11-09 09:04:08.401 313 18200.93 76.09 52734.71 88888.00 2006-11-09 09:04:08.901 313 18200.78 76.11 52734.58 88888.00 2006-11-09 09:04:09.401 313 18200.82 76.09 52734.52 88888.00 2006-11-09 09:04:09.901 313 18200.78 76.06 52734.48 88888.00 2006-11-09 09:04:10.401 313 18200.84 76.04 52734.61 88888.00 2006-11-09 09:04:10.901 313 18200.83 76.01 52734.66 88888.00 2006-11-09 09:04:11.401 313 18200.79 76.03 52734.55 88888.00 2006-11-09 09:04:11.901 313 18200.88 75.97 52734.45 88888.00 2006-11-09 09:04:12.401 313 18200.87 75.98 52734.45 88888.00 2006-11-09 09:04:12.901 313 18200.81 75.96 52734.55 88888.00 2006-11-09 09:04:13.401 313 18200.79 76.00 52734.63 88888.00 2006-11-09 09:04:13.901 313 18200.84 76.02 52734.50 88888.00 2006-11-09 09:04:14.401 313 18200.92 76.01 52734.50 88888.00 2006-11-09 09:04:14.901 313 18200.82 75.98 52734.52 88888.00 2006-11-09 09:04:15.401 313 18200.83 75.94 52734.64 88888.00 2006-11-09 09:04:15.901 313 18200.81 76.04 52734.55 88888.00 2006-11-09 09:04:16.401 313 18200.88 76.13 52734.57 88888.00 2006-11-09 09:04:16.901 313 18200.78 76.06 52734.58 88888.00 2006-11-09 09:04:17.401 313 18200.76 76.01 52734.56 88888.00 2006-11-09 09:04:17.901 313 18200.94 76.03 52734.54 88888.00 2006-11-09 09:04:18.401 313 18201.06 76.04 52734.60 88888.00 2006-11-09 09:04:18.901 313 18201.04 76.05 52734.51 88888.00 2006-11-09 09:04:19.401 313 18200.88 76.10 52734.55 88888.00 2006-11-09 09:04:19.901 313 18200.41 76.07 52734.55 88888.00 2006-11-09 09:04:20.401 313 18200.41 76.03 52734.58 88888.00 2006-11-09 09:04:20.901 313 18200.54 76.05 52734.61 88888.00 2006-11-09 09:04:21.401 313 18200.50 76.03 52734.56 88888.00 2006-11-09 09:04:21.901 313 18200.49 76.01 52734.44 88888.00 2006-11-09 09:04:22.401 313 18200.60 76.04 52734.48 88888.00 2006-11-09 09:04:22.901 313 18200.72 76.03 52734.45 88888.00 2006-11-09 09:04:23.401 313 18200.72 75.96 52734.42 88888.00 2006-11-09 09:04:23.901 313 18200.84 75.97 52734.49 88888.00 2006-11-09 09:04:24.401 313 18200.92 75.99 52734.57 88888.00 2006-11-09 09:04:24.901 313 18200.83 75.99 52734.52 88888.00 2006-11-09 09:04:25.401 313 18200.71 75.97 52734.48 88888.00 2006-11-09 09:04:25.901 313 18200.70 75.97 52734.44 88888.00 2006-11-09 09:04:26.401 313 18200.71 76.04 52734.43 88888.00 2006-11-09 09:04:26.901 313 18200.82 76.09 52734.42 88888.00 2006-11-09 09:04:27.401 313 18200.79 76.10 52734.30 88888.00 2006-11-09 09:04:27.901 313 18200.89 76.04 52734.34 88888.00 2006-11-09 09:04:28.401 313 18200.87 76.09 52734.49 88888.00 2006-11-09 09:04:28.901 313 18200.75 76.14 52734.43 88888.00 2006-11-09 09:04:29.401 313 18200.85 76.19 52734.48 88888.00 2006-11-09 09:04:29.901 313 18200.90 76.18 52734.61 88888.00 2006-11-09 09:04:30.401 313 18200.88 76.19 52734.63 88888.00 2006-11-09 09:04:30.901 313 18200.87 76.21 52734.52 88888.00 2006-11-09 09:04:31.401 313 18200.87 76.15 52734.55 88888.00 2006-11-09 09:04:31.901 313 18200.92 76.13 52734.73 88888.00 2006-11-09 09:04:32.401 313 18200.87 76.07 52734.74 88888.00 2006-11-09 09:04:32.901 313 18200.87 76.10 52734.64 88888.00 2006-11-09 09:04:33.401 313 18200.92 76.15 52734.54 88888.00 2006-11-09 09:04:33.901 313 18200.78 76.09 52734.49 88888.00 2006-11-09 09:04:34.401 313 18200.79 76.01 52734.51 88888.00 2006-11-09 09:04:34.901 313 18200.62 76.03 52734.52 88888.00 2006-11-09 09:04:35.401 313 18200.60 76.06 52734.53 88888.00 2006-11-09 09:04:35.901 313 18200.79 76.10 52734.54 88888.00 2006-11-09 09:04:36.401 313 18200.83 76.06 52734.49 88888.00 2006-11-09 09:04:36.901 313 18200.64 75.99 52734.49 88888.00 2006-11-09 09:04:37.401 313 18200.67 75.90 52734.43 88888.00 2006-11-09 09:04:37.901 313 18200.73 75.97 52734.30 88888.00 2006-11-09 09:04:38.401 313 18200.67 76.03 52734.39 88888.00 2006-11-09 09:04:38.901 313 18200.50 75.99 52734.49 88888.00 2006-11-09 09:04:39.401 313 18200.54 76.09 52734.45 88888.00 2006-11-09 09:04:39.901 313 18200.60 76.16 52734.43 88888.00 2006-11-09 09:04:40.401 313 18200.59 76.15 52734.46 88888.00 2006-11-09 09:04:40.901 313 18200.52 76.15 52734.52 88888.00 2006-11-09 09:04:41.401 313 18200.51 76.13 52734.51 88888.00 2006-11-09 09:04:41.901 313 18200.36 76.06 52734.49 88888.00 2006-11-09 09:04:42.401 313 18200.51 76.03 52734.53 88888.00 2006-11-09 09:04:42.901 313 18200.61 76.10 52734.60 88888.00 2006-11-09 09:04:43.401 313 18200.59 76.11 52734.56 88888.00 2006-11-09 09:04:43.901 313 18200.74 76.12 52734.52 88888.00 2006-11-09 09:04:44.401 313 18200.59 76.17 52734.60 88888.00 2006-11-09 09:04:44.901 313 18200.31 76.12 52734.51 88888.00 2006-11-09 09:04:45.401 313 18200.16 76.05 52734.53 88888.00 2006-11-09 09:04:45.901 313 18200.12 75.99 52734.66 88888.00 2006-11-09 09:04:46.401 313 18200.12 76.01 52734.63 88888.00 2006-11-09 09:04:46.901 313 18200.16 76.03 52734.61 88888.00 2006-11-09 09:04:47.401 313 18200.12 76.10 52734.72 88888.00 2006-11-09 09:04:47.901 313 18200.00 76.09 52734.64 88888.00 2006-11-09 09:04:48.401 313 18200.07 76.00 52734.57 88888.00 2006-11-09 09:04:48.901 313 18200.33 75.96 52734.63 88888.00 2006-11-09 09:04:49.401 313 18200.33 76.00 52734.62 88888.00 2006-11-09 09:04:49.901 313 18200.16 76.10 52734.54 88888.00 2006-11-09 09:04:50.401 313 18200.13 76.11 52734.56 88888.00 2006-11-09 09:04:50.901 313 18200.16 76.18 52734.63 88888.00 2006-11-09 09:04:51.401 313 18200.05 76.22 52734.58 88888.00 2006-11-09 09:04:51.901 313 18199.98 76.25 52734.58 88888.00 2006-11-09 09:04:52.401 313 18200.03 76.23 52734.57 88888.00 2006-11-09 09:04:52.901 313 18200.05 76.24 52734.49 88888.00 2006-11-09 09:04:53.401 313 18199.97 76.18 52734.46 88888.00 2006-11-09 09:04:53.901 313 18199.83 76.18 52734.55 88888.00 2006-11-09 09:04:54.401 313 18199.72 76.34 52734.67 88888.00 2006-11-09 09:04:54.901 313 18199.73 76.39 52734.71 88888.00 2006-11-09 09:04:55.401 313 18199.80 76.33 52734.60 88888.00 2006-11-09 09:04:55.901 313 18199.86 76.32 52734.62 88888.00 2006-11-09 09:04:56.401 313 18199.99 76.29 52734.65 88888.00 2006-11-09 09:04:56.901 313 18199.97 76.41 52734.66 88888.00 2006-11-09 09:04:57.401 313 18199.98 76.45 52734.51 88888.00 2006-11-09 09:04:57.901 313 18199.90 76.37 52734.40 88888.00 2006-11-09 09:04:58.401 313 18199.97 76.30 52734.50 88888.00 2006-11-09 09:04:58.901 313 18200.12 76.32 52734.65 88888.00 2006-11-09 09:04:59.401 313 18200.31 76.36 52734.67 88888.00 2006-11-09 09:04:59.901 313 18200.25 76.42 52734.62 88888.00 2006-11-09 09:05:00.401 313 18200.07 76.36 52734.73 88888.00 2006-11-09 09:05:00.901 313 18199.99 76.35 52734.80 88888.00 2006-11-09 09:05:01.401 313 18200.01 76.26 52734.74 88888.00 2006-11-09 09:05:01.901 313 18200.01 76.20 52734.73 88888.00 2006-11-09 09:05:02.401 313 18200.20 76.33 52734.76 88888.00 2006-11-09 09:05:02.901 313 18200.42 76.37 52734.72 88888.00 2006-11-09 09:05:03.401 313 18200.39 76.38 52734.64 88888.00 2006-11-09 09:05:03.901 313 18200.28 76.40 52734.60 88888.00 2006-11-09 09:05:04.401 313 18200.39 76.44 52734.62 88888.00 2006-11-09 09:05:04.901 313 18200.34 76.34 52734.53 88888.00 2006-11-09 09:05:05.401 313 18200.20 76.25 52734.45 88888.00 2006-11-09 09:05:05.901 313 18200.13 76.26 52734.39 88888.00 2006-11-09 09:05:06.401 313 18200.18 76.34 52734.49 88888.00 2006-11-09 09:05:06.901 313 18200.09 76.39 52734.45 88888.00 2006-11-09 09:05:07.401 313 18200.07 76.42 52734.50 88888.00 2006-11-09 09:05:07.901 313 18200.10 76.43 52734.62 88888.00 2006-11-09 09:05:08.401 313 18200.09 76.46 52734.54 88888.00 2006-11-09 09:05:08.901 313 18200.08 76.44 52734.43 88888.00 2006-11-09 09:05:09.401 313 18200.19 76.45 52734.42 88888.00 2006-11-09 09:05:09.901 313 18200.32 76.39 52734.38 88888.00 2006-11-09 09:05:10.401 313 18200.33 76.41 52734.43 88888.00 2006-11-09 09:05:10.901 313 18200.24 76.46 52734.56 88888.00 2006-11-09 09:05:11.401 313 18200.17 76.41 52734.52 88888.00 2006-11-09 09:05:11.901 313 18200.12 76.40 52734.39 88888.00 2006-11-09 09:05:12.401 313 18200.22 76.42 52734.45 88888.00 2006-11-09 09:05:12.901 313 18200.20 76.42 52734.52 88888.00 2006-11-09 09:05:13.401 313 18200.12 76.47 52734.63 88888.00 2006-11-09 09:05:13.901 313 18200.08 76.45 52734.67 88888.00 2006-11-09 09:05:14.401 313 18200.09 76.41 52734.49 88888.00 2006-11-09 09:05:14.901 313 18200.20 76.44 52734.46 88888.00 2006-11-09 09:05:15.401 313 18200.11 76.55 52734.51 88888.00 2006-11-09 09:05:15.901 313 18200.08 76.56 52734.49 88888.00 2006-11-09 09:05:16.401 313 18200.03 76.50 52734.48 88888.00 2006-11-09 09:05:16.901 313 18200.09 76.51 52734.53 88888.00 2006-11-09 09:05:17.401 313 18200.19 76.58 52734.50 88888.00 2006-11-09 09:05:17.901 313 18200.27 76.66 52734.39 88888.00 2006-11-09 09:05:18.401 313 18200.40 76.62 52734.44 88888.00 2006-11-09 09:05:18.901 313 18200.22 76.57 52734.40 88888.00 2006-11-09 09:05:19.401 313 18200.25 76.64 52734.31 88888.00 2006-11-09 09:05:19.901 313 18200.13 76.72 52734.43 88888.00 2006-11-09 09:05:20.401 313 18199.96 76.63 52734.60 88888.00 2006-11-09 09:05:20.901 313 18200.01 76.45 52734.60 88888.00 2006-11-09 09:05:21.401 313 18200.19 76.49 52734.45 88888.00 2006-11-09 09:05:21.901 313 18200.14 76.58 52734.58 88888.00 2006-11-09 09:05:22.401 313 18200.00 76.58 52734.71 88888.00 2006-11-09 09:05:22.901 313 18200.01 76.63 52734.57 88888.00 2006-11-09 09:05:23.401 313 18200.34 76.61 52734.50 88888.00 2006-11-09 09:05:23.901 313 18200.40 76.66 52734.55 88888.00 2006-11-09 09:05:24.401 313 18200.32 76.73 52734.51 88888.00 2006-11-09 09:05:24.901 313 18200.44 76.72 52734.51 88888.00 2006-11-09 09:05:25.401 313 18200.43 76.73 52734.52 88888.00 2006-11-09 09:05:25.901 313 18200.13 76.66 52734.50 88888.00 2006-11-09 09:05:26.401 313 18200.09 76.68 52734.51 88888.00 2006-11-09 09:05:26.901 313 18200.24 76.74 52734.56 88888.00 2006-11-09 09:05:27.401 313 18200.27 76.72 52734.57 88888.00 2006-11-09 09:05:27.901 313 18200.22 76.66 52734.57 88888.00 2006-11-09 09:05:28.401 313 18200.20 76.68 52734.65 88888.00 2006-11-09 09:05:28.901 313 18200.11 76.78 52734.67 88888.00 2006-11-09 09:05:29.401 313 18200.13 76.72 52734.64 88888.00 2006-11-09 09:05:29.901 313 18200.24 76.76 52734.56 88888.00 2006-11-09 09:05:30.401 313 18200.39 76.70 52734.66 88888.00 2006-11-09 09:05:30.901 313 18200.27 76.58 52734.63 88888.00 2006-11-09 09:05:31.401 313 18200.27 76.63 52734.52 88888.00 2006-11-09 09:05:31.901 313 18200.28 76.63 52734.52 88888.00 2006-11-09 09:05:32.401 313 18200.32 76.69 52734.52 88888.00 2006-11-09 09:05:32.901 313 18200.27 76.68 52734.51 88888.00 2006-11-09 09:05:33.401 313 18200.22 76.68 52734.54 88888.00 2006-11-09 09:05:33.901 313 18200.35 76.55 52734.54 88888.00 2006-11-09 09:05:34.401 313 18200.41 76.57 52734.51 88888.00 2006-11-09 09:05:34.901 313 18200.40 76.62 52734.48 88888.00 2006-11-09 09:05:35.401 313 18200.41 76.65 52734.41 88888.00 2006-11-09 09:05:35.901 313 18200.33 76.72 52734.42 88888.00 2006-11-09 09:05:36.401 313 18200.41 76.72 52734.39 88888.00 2006-11-09 09:05:36.901 313 18200.35 76.67 52734.38 88888.00 2006-11-09 09:05:37.401 313 18200.27 76.64 52734.37 88888.00 2006-11-09 09:05:37.901 313 18200.40 76.67 52734.30 88888.00 2006-11-09 09:05:38.401 313 18200.43 76.72 52734.32 88888.00 2006-11-09 09:05:38.901 313 18200.45 76.69 52734.39 88888.00 2006-11-09 09:05:39.401 313 18200.30 76.62 52734.36 88888.00 2006-11-09 09:05:39.901 313 18200.28 76.64 52734.37 88888.00 2006-11-09 09:05:40.401 313 18200.29 76.59 52734.26 88888.00 2006-11-09 09:05:40.901 313 18200.24 76.58 52734.20 88888.00 2006-11-09 09:05:41.401 313 18200.18 76.55 52734.26 88888.00 2006-11-09 09:05:41.901 313 18200.16 76.58 52734.31 88888.00 2006-11-09 09:05:42.401 313 18200.28 76.59 52734.23 88888.00 2006-11-09 09:05:42.901 313 18200.22 76.65 52734.25 88888.00 2006-11-09 09:05:43.401 313 18200.16 76.66 52734.26 88888.00 2006-11-09 09:05:43.901 313 18200.12 76.55 52734.26 88888.00 2006-11-09 09:05:44.401 313 18200.13 76.51 52734.30 88888.00 2006-11-09 09:05:44.901 313 18200.16 76.44 52734.28 88888.00 2006-11-09 09:05:45.401 313 18200.20 76.39 52734.29 88888.00 2006-11-09 09:05:45.901 313 18200.22 76.47 52734.33 88888.00 2006-11-09 09:05:46.401 313 18200.08 76.53 52734.32 88888.00 2006-11-09 09:05:46.901 313 18199.97 76.49 52734.28 88888.00 2006-11-09 09:05:47.401 313 18199.99 76.51 52734.34 88888.00 2006-11-09 09:05:47.901 313 18200.08 76.62 52734.44 88888.00 2006-11-09 09:05:48.401 313 18200.16 76.56 52734.39 88888.00 2006-11-09 09:05:48.901 313 18200.08 76.63 52734.36 88888.00 2006-11-09 09:05:49.401 313 18200.14 76.65 52734.37 88888.00 2006-11-09 09:05:49.901 313 18200.22 76.51 52734.41 88888.00 2006-11-09 09:05:50.401 313 18200.13 76.54 52734.49 88888.00 2006-11-09 09:05:50.901 313 18200.22 76.56 52734.56 88888.00 2006-11-09 09:05:51.401 313 18200.17 76.49 52734.54 88888.00 2006-11-09 09:05:51.901 313 18200.20 76.48 52734.43 88888.00 2006-11-09 09:05:52.401 313 18200.03 76.48 52734.52 88888.00 2006-11-09 09:05:52.901 313 18200.10 76.52 52734.49 88888.00 2006-11-09 09:05:53.401 313 18200.11 76.51 52734.57 88888.00 2006-11-09 09:05:53.901 313 18200.11 76.59 52734.55 88888.00 2006-11-09 09:05:54.401 313 18200.20 76.66 52734.51 88888.00 2006-11-09 09:05:54.901 313 18200.01 76.67 52734.48 88888.00 2006-11-09 09:05:55.401 313 18199.97 76.61 52734.49 88888.00 2006-11-09 09:05:55.901 313 18200.05 76.57 52734.49 88888.00 2006-11-09 09:05:56.401 313 18200.11 76.49 52734.38 88888.00 2006-11-09 09:05:56.901 313 18200.12 76.47 52734.40 88888.00 2006-11-09 09:05:57.401 313 18200.08 76.44 52734.48 88888.00 2006-11-09 09:05:57.901 313 18199.97 76.50 52734.44 88888.00 2006-11-09 09:05:58.401 313 18200.07 76.57 52734.33 88888.00 2006-11-09 09:05:58.901 313 18200.05 76.68 52734.38 88888.00 2006-11-09 09:05:59.401 313 18200.03 76.71 52734.34 88888.00 2006-11-09 09:05:59.901 313 18200.11 76.66 52734.39 88888.00 2006-11-09 09:06:00.401 313 18200.09 76.66 52734.40 88888.00 2006-11-09 09:06:00.901 313 18200.05 76.65 52734.39 88888.00 2006-11-09 09:06:01.401 313 18200.11 76.63 52734.37 88888.00 2006-11-09 09:06:01.901 313 18200.19 76.62 52734.37 88888.00 2006-11-09 09:06:02.401 313 18200.08 76.66 52734.40 88888.00 2006-11-09 09:06:02.901 313 18200.08 76.66 52734.39 88888.00 2006-11-09 09:06:03.401 313 18199.98 76.65 52734.53 88888.00 2006-11-09 09:06:03.901 313 18200.00 76.67 52734.67 88888.00 2006-11-09 09:06:04.401 313 18200.02 76.63 52734.66 88888.00 2006-11-09 09:06:04.901 313 18200.06 76.59 52734.54 88888.00 2006-11-09 09:06:05.401 313 18199.96 76.67 52734.60 88888.00 2006-11-09 09:06:05.901 313 18199.97 76.64 52734.71 88888.00 2006-11-09 09:06:06.401 313 18200.00 76.61 52734.73 88888.00 2006-11-09 09:06:06.901 313 18200.03 76.62 52734.63 88888.00 2006-11-09 09:06:07.401 313 18200.08 76.61 52734.62 88888.00 2006-11-09 09:06:07.901 313 18200.08 76.68 52734.63 88888.00 2006-11-09 09:06:08.401 313 18200.01 76.71 52734.65 88888.00 2006-11-09 09:06:08.901 313 18200.02 76.70 52734.73 88888.00 2006-11-09 09:06:09.401 313 18200.18 76.68 52734.71 88888.00 2006-11-09 09:06:09.901 313 18200.02 76.70 52734.69 88888.00 2006-11-09 09:06:10.401 313 18199.87 76.74 52734.77 88888.00 2006-11-09 09:06:10.901 313 18199.94 76.65 52734.83 88888.00 2006-11-09 09:06:11.401 313 18200.03 76.59 52734.87 88888.00 2006-11-09 09:06:11.901 313 18200.12 76.65 52734.89 88888.00 2006-11-09 09:06:12.401 313 18200.29 76.65 52734.77 88888.00 2006-11-09 09:06:12.901 313 18200.25 76.72 52734.68 88888.00 2006-11-09 09:06:13.401 313 18200.11 76.67 52734.63 88888.00 2006-11-09 09:06:13.901 313 18200.07 76.62 52734.67 88888.00 2006-11-09 09:06:14.401 313 18200.03 76.65 52734.71 88888.00 2006-11-09 09:06:14.901 313 18199.94 76.69 52734.72 88888.00 2006-11-09 09:06:15.401 313 18200.02 76.73 52734.68 88888.00 2006-11-09 09:06:15.901 313 18200.01 76.71 52734.69 88888.00 2006-11-09 09:06:16.401 313 18199.98 76.69 52734.76 88888.00 2006-11-09 09:06:16.901 313 18199.94 76.70 52734.66 88888.00 2006-11-09 09:06:17.401 313 18200.07 76.73 52734.76 88888.00 2006-11-09 09:06:17.901 313 18199.91 76.74 52734.76 88888.00 2006-11-09 09:06:18.401 313 18199.83 76.70 52734.84 88888.00 2006-11-09 09:06:18.901 313 18199.92 76.67 52734.78 88888.00 2006-11-09 09:06:19.401 313 18200.17 76.64 52734.65 88888.00 2006-11-09 09:06:19.901 313 18200.07 76.68 52734.66 88888.00 2006-11-09 09:06:20.401 313 18199.85 76.73 52734.71 88888.00 2006-11-09 09:06:20.901 313 18200.12 76.72 52734.66 88888.00 2006-11-09 09:06:21.401 313 18200.25 76.59 52734.64 88888.00 2006-11-09 09:06:21.901 313 18200.08 76.56 52734.69 88888.00 2006-11-09 09:06:22.401 313 18199.98 76.57 52734.80 88888.00 2006-11-09 09:06:22.901 313 18200.11 76.59 52734.69 88888.00 2006-11-09 09:06:23.401 313 18199.95 76.68 52734.56 88888.00 2006-11-09 09:06:23.901 313 18199.95 76.71 52734.63 88888.00 2006-11-09 09:06:24.401 313 18200.14 76.73 52734.62 88888.00 2006-11-09 09:06:24.901 313 18199.88 76.77 52734.64 88888.00 2006-11-09 09:06:25.401 313 18199.87 76.77 52734.63 88888.00 2006-11-09 09:06:25.901 313 18200.09 76.85 52734.54 88888.00 2006-11-09 09:06:26.401 313 18200.10 76.86 52734.46 88888.00 2006-11-09 09:06:26.901 313 18200.08 76.85 52734.31 88888.00 2006-11-09 09:06:27.401 313 18200.03 76.82 52734.33 88888.00 2006-11-09 09:06:27.901 313 18199.96 76.86 52734.50 88888.00 2006-11-09 09:06:28.401 313 18199.96 76.85 52734.58 88888.00 2006-11-09 09:06:28.901 313 18199.87 76.83 52734.54 88888.00 2006-11-09 09:06:29.401 313 18199.94 76.80 52734.54 88888.00 2006-11-09 09:06:29.901 313 18200.02 76.76 52734.61 88888.00 2006-11-09 09:06:30.401 313 18200.02 76.82 52734.57 88888.00 2006-11-09 09:06:30.901 313 18199.97 76.86 52734.57 88888.00 2006-11-09 09:06:31.401 313 18199.94 76.89 52734.69 88888.00 2006-11-09 09:06:31.901 313 18199.96 76.85 52734.77 88888.00 2006-11-09 09:06:32.401 313 18199.99 76.80 52734.80 88888.00 2006-11-09 09:06:32.901 313 18200.06 76.76 52734.83 88888.00 2006-11-09 09:06:33.401 313 18200.03 76.74 52734.74 88888.00 2006-11-09 09:06:33.901 313 18200.05 76.70 52734.78 88888.00 2006-11-09 09:06:34.401 313 18200.07 76.73 52734.74 88888.00 2006-11-09 09:06:34.901 313 18199.94 76.74 52734.74 88888.00 2006-11-09 09:06:35.401 313 18200.07 76.71 52734.78 88888.00 2006-11-09 09:06:35.901 313 18200.23 76.74 52734.77 88888.00 2006-11-09 09:06:36.401 313 18200.36 76.72 52734.80 88888.00 2006-11-09 09:06:36.901 313 18200.42 76.74 52734.72 88888.00 2006-11-09 09:06:37.401 313 18200.38 76.75 52734.67 88888.00 2006-11-09 09:06:37.901 313 18200.24 76.74 52734.80 88888.00 2006-11-09 09:06:38.401 313 18200.20 76.73 52734.80 88888.00 2006-11-09 09:06:38.901 313 18200.24 76.73 52734.77 88888.00 2006-11-09 09:06:39.401 313 18200.36 76.77 52734.66 88888.00 2006-11-09 09:06:39.901 313 18200.27 76.81 52734.66 88888.00 2006-11-09 09:06:40.401 313 18200.16 76.82 52734.66 88888.00 2006-11-09 09:06:40.901 313 18200.11 76.92 52734.74 88888.00 2006-11-09 09:06:41.401 313 18200.09 76.94 52734.79 88888.00 2006-11-09 09:06:41.901 313 18200.06 76.88 52734.71 88888.00 2006-11-09 09:06:42.401 313 18200.11 76.83 52734.71 88888.00 2006-11-09 09:06:42.901 313 18200.16 76.86 52734.69 88888.00 2006-11-09 09:06:43.401 313 18200.02 77.00 52734.77 88888.00 2006-11-09 09:06:43.901 313 18200.03 76.96 52734.84 88888.00 2006-11-09 09:06:44.401 313 18200.12 76.98 52734.81 88888.00 2006-11-09 09:06:44.901 313 18200.35 77.08 52734.77 88888.00 2006-11-09 09:06:45.401 313 18200.25 76.99 52734.79 88888.00 2006-11-09 09:06:45.901 313 18200.13 76.97 52734.73 88888.00 2006-11-09 09:06:46.401 313 18200.05 76.95 52734.66 88888.00 2006-11-09 09:06:46.901 313 18200.06 76.95 52734.69 88888.00 2006-11-09 09:06:47.401 313 18200.21 76.84 52734.78 88888.00 2006-11-09 09:06:47.901 313 18200.17 76.84 52734.78 88888.00 2006-11-09 09:06:48.401 313 18200.30 76.86 52734.77 88888.00 2006-11-09 09:06:48.901 313 18200.22 76.82 52734.74 88888.00 2006-11-09 09:06:49.401 313 18200.05 76.88 52734.75 88888.00 2006-11-09 09:06:49.901 313 18200.00 76.85 52734.74 88888.00 2006-11-09 09:06:50.401 313 18200.00 76.89 52734.79 88888.00 2006-11-09 09:06:50.901 313 18199.99 76.92 52734.75 88888.00 2006-11-09 09:06:51.401 313 18200.05 76.97 52734.78 88888.00 2006-11-09 09:06:51.901 313 18200.06 76.96 52734.79 88888.00 2006-11-09 09:06:52.401 313 18199.99 76.94 52734.73 88888.00 2006-11-09 09:06:52.901 313 18200.05 76.97 52734.64 88888.00 2006-11-09 09:06:53.401 313 18200.30 76.89 52734.55 88888.00 2006-11-09 09:06:53.901 313 18200.28 76.95 52734.51 88888.00 2006-11-09 09:06:54.401 313 18200.17 77.03 52734.56 88888.00 2006-11-09 09:06:54.901 313 18200.36 77.08 52734.64 88888.00 2006-11-09 09:06:55.401 313 18200.33 77.03 52734.66 88888.00 2006-11-09 09:06:55.901 313 18200.20 76.95 52734.71 88888.00 2006-11-09 09:06:56.401 313 18200.10 76.98 52734.71 88888.00 2006-11-09 09:06:56.901 313 18200.11 77.02 52734.80 88888.00 2006-11-09 09:06:57.401 313 18200.09 76.98 52734.76 88888.00 2006-11-09 09:06:57.901 313 18200.11 77.01 52734.66 88888.00 2006-11-09 09:06:58.401 313 18200.07 77.00 52734.63 88888.00 2006-11-09 09:06:58.901 313 18200.13 76.97 52734.60 88888.00 2006-11-09 09:06:59.401 313 18200.40 77.01 52734.61 88888.00 2006-11-09 09:06:59.901 313 18200.40 76.98 52734.57 88888.00 2006-11-09 09:07:00.401 313 18200.09 76.95 52734.68 88888.00 2006-11-09 09:07:00.901 313 18199.97 76.96 52734.67 88888.00 2006-11-09 09:07:01.401 313 18200.06 76.95 52734.58 88888.00 2006-11-09 09:07:01.901 313 18200.01 76.95 52734.61 88888.00 2006-11-09 09:07:02.401 313 18200.00 77.04 52734.58 88888.00 2006-11-09 09:07:02.901 313 18200.06 77.01 52734.64 88888.00 2006-11-09 09:07:03.401 313 18200.11 76.94 52734.64 88888.00 2006-11-09 09:07:03.901 313 18200.01 77.02 52734.54 88888.00 2006-11-09 09:07:04.401 313 18200.10 77.04 52734.58 88888.00 2006-11-09 09:07:04.901 313 18200.14 77.05 52734.57 88888.00 2006-11-09 09:07:05.401 313 18200.20 77.05 52734.58 88888.00 2006-11-09 09:07:05.901 313 18200.16 77.03 52734.57 88888.00 2006-11-09 09:07:06.401 313 18200.14 76.98 52734.58 88888.00 2006-11-09 09:07:06.901 313 18200.16 76.98 52734.57 88888.00 2006-11-09 09:07:07.401 313 18200.17 77.09 52734.49 88888.00 2006-11-09 09:07:07.901 313 18200.13 77.11 52734.44 88888.00 2006-11-09 09:07:08.401 313 18200.25 77.07 52734.48 88888.00 2006-11-09 09:07:08.901 313 18200.12 77.10 52734.56 88888.00 2006-11-09 09:07:09.401 313 18199.99 77.14 52734.64 88888.00 2006-11-09 09:07:09.901 313 18200.10 77.12 52734.55 88888.00 2006-11-09 09:07:10.401 313 18200.12 77.09 52734.44 88888.00 2006-11-09 09:07:10.901 313 18200.12 77.10 52734.51 88888.00 2006-11-09 09:07:11.401 313 18200.00 77.09 52734.52 88888.00 2006-11-09 09:07:11.901 313 18200.36 77.11 52734.63 88888.00 2006-11-09 09:07:12.401 313 18200.53 77.08 52734.66 88888.00 2006-11-09 09:07:12.901 313 18200.36 76.96 52734.51 88888.00 2006-11-09 09:07:13.401 313 18200.51 76.94 52734.56 88888.00 2006-11-09 09:07:13.901 313 18200.49 76.98 52734.53 88888.00 2006-11-09 09:07:14.401 313 18200.45 77.00 52734.58 88888.00 2006-11-09 09:07:14.901 313 18200.43 77.10 52734.58 88888.00 2006-11-09 09:07:15.401 313 18200.46 77.18 52734.67 88888.00 2006-11-09 09:07:15.901 313 18200.46 77.14 52734.66 88888.00 2006-11-09 09:07:16.401 313 18200.57 77.01 52734.55 88888.00 2006-11-09 09:07:16.901 313 18200.57 77.08 52734.58 88888.00 2006-11-09 09:07:17.401 313 18200.53 77.13 52734.64 88888.00 2006-11-09 09:07:17.901 313 18200.55 77.20 52734.64 88888.00 2006-11-09 09:07:18.401 313 18200.48 77.19 52734.65 88888.00 2006-11-09 09:07:18.901 313 18200.48 77.21 52734.58 88888.00 2006-11-09 09:07:19.401 313 18200.52 77.24 52734.55 88888.00 2006-11-09 09:07:19.901 313 18200.50 77.21 52734.53 88888.00 2006-11-09 09:07:20.401 313 18200.55 77.15 52734.51 88888.00 2006-11-09 09:07:20.901 313 18200.42 77.15 52734.65 88888.00 2006-11-09 09:07:21.401 313 18200.44 77.30 52734.69 88888.00 2006-11-09 09:07:21.901 313 18200.51 77.29 52734.69 88888.00 2006-11-09 09:07:22.398 313 18200.49 77.29 52734.76 88888.00 2006-11-09 09:07:22.908 313 18200.48 77.19 52734.84 88888.00 2006-11-09 09:07:23.408 313 18200.50 77.14 52734.77 88888.00 2006-11-09 09:07:23.908 313 18200.43 77.22 52734.67 88888.00 2006-11-09 09:07:24.408 313 18200.38 77.29 52734.55 88888.00 2006-11-09 09:07:24.908 313 18200.42 77.23 52734.62 88888.00 2006-11-09 09:07:25.408 313 18200.25 77.29 52734.61 88888.00 2006-11-09 09:07:25.908 313 18200.41 77.32 52734.58 88888.00 2006-11-09 09:07:26.408 313 18200.40 77.31 52734.62 88888.00 2006-11-09 09:07:26.908 313 18200.16 77.32 52734.66 88888.00 2006-11-09 09:07:27.408 313 18200.20 77.24 52734.72 88888.00 2006-11-09 09:07:27.908 313 18200.24 77.31 52734.66 88888.00 2006-11-09 09:07:28.408 313 18200.20 77.32 52734.61 88888.00 2006-11-09 09:07:28.908 313 18200.41 77.25 52734.69 88888.00 2006-11-09 09:07:29.408 313 18200.46 77.29 52734.65 88888.00 2006-11-09 09:07:29.908 313 18200.40 77.39 52734.58 88888.00 2006-11-09 09:07:30.408 313 18200.41 77.42 52734.65 88888.00 2006-11-09 09:07:30.908 313 18200.52 77.34 52734.65 88888.00 2006-11-09 09:07:31.408 313 18200.49 77.21 52734.68 88888.00 2006-11-09 09:07:31.908 313 18200.54 77.16 52734.66 88888.00 2006-11-09 09:07:32.408 313 18200.61 77.18 52734.60 88888.00 2006-11-09 09:07:32.908 313 18200.48 77.28 52734.50 88888.00 2006-11-09 09:07:33.408 313 18200.51 77.39 52734.52 88888.00 2006-11-09 09:07:33.908 313 18200.49 77.46 52734.57 88888.00 2006-11-09 09:07:34.408 313 18200.46 77.39 52734.57 88888.00 2006-11-09 09:07:34.908 313 18200.46 77.36 52734.45 88888.00 2006-11-09 09:07:35.408 313 18200.57 77.36 52734.57 88888.00 2006-11-09 09:07:35.908 313 18200.62 77.37 52734.68 88888.00 2006-11-09 09:07:36.408 313 18200.60 77.37 52734.72 88888.00 2006-11-09 09:07:36.908 313 18200.61 77.44 52734.73 88888.00 2006-11-09 09:07:37.408 313 18200.55 77.49 52734.72 88888.00 2006-11-09 09:07:37.908 313 18200.56 77.50 52734.66 88888.00 2006-11-09 09:07:38.408 313 18200.53 77.40 52734.65 88888.00 2006-11-09 09:07:38.908 313 18200.68 77.31 52734.62 88888.00 2006-11-09 09:07:39.408 313 18200.65 77.37 52734.60 88888.00 2006-11-09 09:07:39.908 313 18200.57 77.43 52734.63 88888.00 2006-11-09 09:07:40.408 313 18200.66 77.42 52734.73 88888.00 2006-11-09 09:07:40.908 313 18200.72 77.43 52734.68 88888.00 2006-11-09 09:07:41.408 313 18200.60 77.48 52734.51 88888.00 2006-11-09 09:07:41.908 313 18200.65 77.56 52734.67 88888.00 2006-11-09 09:07:42.408 313 18200.64 77.55 52734.73 88888.00 2006-11-09 09:07:42.908 313 18200.66 77.49 52734.64 88888.00 2006-11-09 09:07:43.408 313 18200.64 77.43 52734.53 88888.00 2006-11-09 09:07:43.908 313 18200.75 77.38 52734.53 88888.00 2006-11-09 09:07:44.408 313 18200.64 77.41 52734.54 88888.00 2006-11-09 09:07:44.908 313 18200.66 77.37 52734.62 88888.00 2006-11-09 09:07:45.408 313 18200.73 77.32 52734.72 88888.00 2006-11-09 09:07:45.908 313 18200.79 77.24 52734.79 88888.00 2006-11-09 09:07:46.408 313 18200.76 77.41 52734.72 88888.00 2006-11-09 09:07:46.908 313 18200.86 77.40 52734.67 88888.00 2006-11-09 09:07:47.408 313 18200.88 77.39 52734.64 88888.00 2006-11-09 09:07:47.908 313 18200.84 77.37 52734.61 88888.00 2006-11-09 09:07:48.408 313 18200.88 77.40 52734.60 88888.00 2006-11-09 09:07:48.908 313 18200.94 77.41 52734.63 88888.00 2006-11-09 09:07:49.408 313 18200.83 77.35 52734.58 88888.00 2006-11-09 09:07:49.908 313 18200.82 77.38 52734.64 88888.00 2006-11-09 09:07:50.408 313 18200.81 77.39 52734.56 88888.00 2006-11-09 09:07:50.908 313 18200.86 77.44 52734.53 88888.00 2006-11-09 09:07:51.408 313 18200.79 77.44 52734.53 88888.00 2006-11-09 09:07:51.908 313 18200.83 77.45 52734.54 88888.00 2006-11-09 09:07:52.408 313 18200.88 77.54 52734.61 88888.00 2006-11-09 09:07:52.908 313 18200.98 77.51 52734.66 88888.00 2006-11-09 09:07:53.408 313 18201.04 77.42 52734.65 88888.00 2006-11-09 09:07:53.908 313 18200.89 77.40 52734.65 88888.00 2006-11-09 09:07:54.408 313 18200.79 77.40 52734.65 88888.00 2006-11-09 09:07:54.908 313 18200.77 77.46 52734.65 88888.00 2006-11-09 09:07:55.408 313 18200.89 77.47 52734.60 88888.00 2006-11-09 09:07:55.908 313 18200.85 77.48 52734.53 88888.00 2006-11-09 09:07:56.408 313 18200.72 77.47 52734.49 88888.00 2006-11-09 09:07:56.908 313 18200.66 77.53 52734.52 88888.00 2006-11-09 09:07:57.408 313 18200.65 77.49 52734.54 88888.00 2006-11-09 09:07:57.908 313 18200.81 77.47 52734.54 88888.00 2006-11-09 09:07:58.408 313 18200.88 77.50 52734.53 88888.00 2006-11-09 09:07:58.908 313 18200.78 77.50 52734.55 88888.00 2006-11-09 09:07:59.408 313 18200.77 77.47 52734.52 88888.00 2006-11-09 09:07:59.908 313 18200.77 77.44 52734.56 88888.00 2006-11-09 09:08:00.408 313 18200.64 77.44 52734.56 88888.00 2006-11-09 09:08:00.908 313 18200.70 77.53 52734.55 88888.00 2006-11-09 09:08:01.408 313 18200.93 77.54 52734.60 88888.00 2006-11-09 09:08:01.908 313 18200.77 77.47 52734.62 88888.00 2006-11-09 09:08:02.408 313 18200.72 77.63 52734.58 88888.00 2006-11-09 09:08:02.908 313 18200.70 77.63 52734.53 88888.00 2006-11-09 09:08:03.408 313 18200.66 77.59 52734.44 88888.00 2006-11-09 09:08:03.908 313 18200.67 77.56 52734.42 88888.00 2006-11-09 09:08:04.408 313 18200.74 77.54 52734.46 88888.00 2006-11-09 09:08:04.908 313 18200.70 77.53 52734.55 88888.00 2006-11-09 09:08:05.408 313 18200.67 77.51 52734.60 88888.00 2006-11-09 09:08:05.908 313 18200.55 77.44 52734.63 88888.00 2006-11-09 09:08:06.408 313 18200.66 77.43 52734.60 88888.00 2006-11-09 09:08:06.908 313 18200.68 77.46 52734.69 88888.00 2006-11-09 09:08:07.408 313 18200.70 77.50 52734.76 88888.00 2006-11-09 09:08:07.908 313 18200.70 77.61 52734.81 88888.00 2006-11-09 09:08:08.408 313 18200.66 77.63 52734.78 88888.00 2006-11-09 09:08:08.908 313 18200.74 77.57 52734.55 88888.00 2006-11-09 09:08:09.408 313 18200.66 77.55 52734.60 88888.00 2006-11-09 09:08:09.908 313 18200.78 77.54 52734.55 88888.00 2006-11-09 09:08:10.408 313 18200.86 77.55 52734.54 88888.00 2006-11-09 09:08:10.908 313 18200.79 77.55 52734.62 88888.00 2006-11-09 09:08:11.408 313 18200.76 77.58 52734.71 88888.00 2006-11-09 09:08:11.908 313 18200.83 77.56 52734.68 88888.00 2006-11-09 09:08:12.408 313 18200.85 77.56 52734.55 88888.00 2006-11-09 09:08:12.908 313 18200.90 77.59 52734.71 88888.00 2006-11-09 09:08:13.408 313 18200.84 77.62 52734.75 88888.00 2006-11-09 09:08:13.908 313 18200.70 77.53 52734.78 88888.00 2006-11-09 09:08:14.408 313 18200.66 77.48 52734.73 88888.00 2006-11-09 09:08:14.908 313 18200.71 77.54 52734.64 88888.00 2006-11-09 09:08:15.408 313 18200.76 77.53 52734.66 88888.00 2006-11-09 09:08:15.908 313 18200.77 77.52 52734.71 88888.00 2006-11-09 09:08:16.408 313 18200.65 77.53 52734.73 88888.00 2006-11-09 09:08:16.908 313 18200.62 77.57 52734.62 88888.00 2006-11-09 09:08:17.408 313 18200.71 77.50 52734.54 88888.00 2006-11-09 09:08:17.908 313 18200.89 77.51 52734.67 88888.00 2006-11-09 09:08:18.408 313 18200.87 77.54 52734.74 88888.00 2006-11-09 09:08:18.908 313 18200.88 77.57 52734.75 88888.00 2006-11-09 09:08:19.408 313 18200.93 77.67 52734.68 88888.00 2006-11-09 09:08:19.908 313 18200.85 77.63 52734.73 88888.00 2006-11-09 09:08:20.408 313 18200.78 77.54 52734.76 88888.00 2006-11-09 09:08:20.908 313 18200.85 77.53 52734.68 88888.00 2006-11-09 09:08:21.408 313 18200.95 77.53 52734.58 88888.00 2006-11-09 09:08:21.908 313 18201.05 77.59 52734.62 88888.00 2006-11-09 09:08:22.408 313 18201.04 77.64 52734.75 88888.00 2006-11-09 09:08:22.908 313 18201.01 77.66 52734.74 88888.00 2006-11-09 09:08:23.408 313 18201.00 77.63 52734.64 88888.00 2006-11-09 09:08:23.908 313 18201.01 77.67 52734.65 88888.00 2006-11-09 09:08:24.408 313 18200.89 77.64 52734.69 88888.00 2006-11-09 09:08:24.908 313 18200.95 77.64 52734.67 88888.00 2006-11-09 09:08:25.408 313 18201.00 77.67 52734.58 88888.00 2006-11-09 09:08:25.908 313 18200.89 77.70 52734.65 88888.00 2006-11-09 09:08:26.408 313 18200.86 77.72 52734.75 88888.00 2006-11-09 09:08:26.908 313 18200.89 77.63 52734.81 88888.00 2006-11-09 09:08:27.408 313 18200.90 77.59 52734.84 88888.00 2006-11-09 09:08:27.908 313 18200.76 77.59 52734.74 88888.00 2006-11-09 09:08:28.408 313 18200.75 77.64 52734.65 88888.00 2006-11-09 09:08:28.908 313 18200.76 77.63 52734.72 88888.00 2006-11-09 09:08:29.408 313 18200.90 77.58 52734.64 88888.00 2006-11-09 09:08:29.908 313 18200.96 77.56 52734.58 88888.00 2006-11-09 09:08:30.408 313 18200.84 77.54 52734.52 88888.00 2006-11-09 09:08:30.908 313 18200.86 77.61 52734.53 88888.00 2006-11-09 09:08:31.408 313 18200.98 77.67 52734.65 88888.00 2006-11-09 09:08:31.908 313 18201.03 77.64 52734.61 88888.00 2006-11-09 09:08:32.408 313 18201.06 77.53 52734.55 88888.00 2006-11-09 09:08:32.908 313 18201.11 77.58 52734.45 88888.00 2006-11-09 09:08:33.408 313 18200.93 77.65 52734.45 88888.00 2006-11-09 09:08:33.908 313 18200.88 77.66 52734.42 88888.00 2006-11-09 09:08:34.408 313 18200.85 77.65 52734.53 88888.00 2006-11-09 09:08:34.908 313 18200.85 77.62 52734.51 88888.00 2006-11-09 09:08:35.408 313 18200.81 77.55 52734.45 88888.00 2006-11-09 09:08:35.908 313 18200.84 77.50 52734.43 88888.00 2006-11-09 09:08:36.408 313 18200.84 77.52 52734.42 88888.00 2006-11-09 09:08:36.908 313 18200.85 77.56 52734.43 88888.00 2006-11-09 09:08:37.408 313 18200.94 77.59 52734.42 88888.00 2006-11-09 09:08:37.908 313 18201.05 77.61 52734.45 88888.00 2006-11-09 09:08:38.408 313 18200.98 77.56 52734.42 88888.00 2006-11-09 09:08:38.908 313 18200.97 77.59 52734.36 88888.00 2006-11-09 09:08:39.408 313 18200.97 77.54 52734.31 88888.00 2006-11-09 09:08:39.908 313 18200.87 77.50 52734.39 88888.00 2006-11-09 09:08:40.408 313 18200.88 77.54 52734.38 88888.00 2006-11-09 09:08:40.908 313 18201.19 77.63 52734.38 88888.00 2006-11-09 09:08:41.408 313 18201.38 77.62 52734.38 88888.00 2006-11-09 09:08:41.908 313 18201.11 77.65 52734.46 88888.00 2006-11-09 09:08:42.408 313 18200.97 77.56 52734.50 88888.00 2006-11-09 09:08:42.908 313 18200.88 77.49 52734.41 88888.00 2006-11-09 09:08:43.408 313 18200.92 77.55 52734.38 88888.00 2006-11-09 09:08:43.908 313 18200.99 77.55 52734.36 88888.00 2006-11-09 09:08:44.408 313 18200.85 77.58 52734.32 88888.00 2006-11-09 09:08:44.908 313 18200.81 77.57 52734.34 88888.00 2006-11-09 09:08:45.408 313 18200.92 77.59 52734.22 88888.00 2006-11-09 09:08:45.908 313 18200.89 77.58 52734.17 88888.00 2006-11-09 09:08:46.408 313 18200.88 77.54 52734.29 88888.00 2006-11-09 09:08:46.908 313 18200.92 77.54 52734.42 88888.00 2006-11-09 09:08:47.408 313 18200.92 77.50 52734.39 88888.00 2006-11-09 09:08:47.908 313 18200.84 77.48 52734.14 88888.00 2006-11-09 09:08:48.408 313 18200.84 77.48 52734.18 88888.00 2006-11-09 09:08:48.908 313 18200.85 77.45 52734.33 88888.00 2006-11-09 09:08:49.408 313 18200.90 77.51 52734.33 88888.00 2006-11-09 09:08:49.908 313 18200.88 77.49 52734.25 88888.00 2006-11-09 09:08:50.408 313 18200.97 77.47 52734.25 88888.00 2006-11-09 09:08:50.908 313 18200.99 77.55 52734.26 88888.00 2006-11-09 09:08:51.408 313 18201.04 77.52 52734.41 88888.00 2006-11-09 09:08:51.908 313 18201.09 77.48 52734.43 88888.00 2006-11-09 09:08:52.408 313 18201.03 77.48 52734.38 88888.00 2006-11-09 09:08:52.908 313 18200.94 77.50 52734.40 88888.00 2006-11-09 09:08:53.408 313 18200.94 77.53 52734.39 88888.00 2006-11-09 09:08:53.908 313 18201.07 77.58 52734.32 88888.00 2006-11-09 09:08:54.408 313 18201.09 77.56 52734.39 88888.00 2006-11-09 09:08:54.908 313 18200.97 77.59 52734.37 88888.00 2006-11-09 09:08:55.408 313 18200.93 77.66 52734.33 88888.00 2006-11-09 09:08:55.908 313 18201.03 77.54 52734.38 88888.00 2006-11-09 09:08:56.408 313 18201.08 77.48 52734.40 88888.00 2006-11-09 09:08:56.908 313 18201.06 77.42 52734.43 88888.00 2006-11-09 09:08:57.408 313 18200.99 77.46 52734.50 88888.00 2006-11-09 09:08:57.908 313 18200.89 77.51 52734.56 88888.00 2006-11-09 09:08:58.408 313 18201.01 77.55 52734.50 88888.00 2006-11-09 09:08:58.908 313 18201.15 77.64 52734.51 88888.00 2006-11-09 09:08:59.408 313 18201.26 77.65 52734.48 88888.00 2006-11-09 09:08:59.908 313 18201.03 77.68 52734.49 88888.00 2006-11-09 09:09:00.408 313 18201.00 77.63 52734.43 88888.00 2006-11-09 09:09:00.908 313 18201.01 77.63 52734.45 88888.00 2006-11-09 09:09:01.408 313 18200.90 77.67 52734.39 88888.00 2006-11-09 09:09:01.908 313 18200.88 77.67 52734.41 88888.00 2006-11-09 09:09:02.408 313 18201.09 77.71 52734.42 88888.00 2006-11-09 09:09:02.908 313 18201.16 77.72 52734.43 88888.00 2006-11-09 09:09:03.408 313 18201.06 77.68 52734.51 88888.00 2006-11-09 09:09:03.908 313 18200.82 77.72 52734.42 88888.00 2006-11-09 09:09:04.408 313 18200.73 77.76 52734.27 88888.00 2006-11-09 09:09:04.908 313 18200.77 77.68 52734.22 88888.00 2006-11-09 09:09:05.408 313 18200.90 77.58 52734.25 88888.00 2006-11-09 09:09:05.908 313 18201.07 77.56 52734.27 88888.00 2006-11-09 09:09:06.408 313 18201.16 77.55 52734.25 88888.00 2006-11-09 09:09:06.908 313 18201.03 77.56 52734.25 88888.00 2006-11-09 09:09:07.408 313 18201.05 77.62 52734.18 88888.00 2006-11-09 09:09:07.908 313 18200.99 77.65 52734.34 88888.00 2006-11-09 09:09:08.408 313 18200.98 77.66 52734.36 88888.00 2006-11-09 09:09:08.908 313 18201.27 77.63 52734.40 88888.00 2006-11-09 09:09:09.408 313 18201.08 77.55 52734.42 88888.00 2006-11-09 09:09:09.908 313 18200.95 77.57 52734.45 88888.00 2006-11-09 09:09:10.408 313 18200.82 77.61 52734.43 88888.00 2006-11-09 09:09:10.908 313 18200.77 77.53 52734.44 88888.00 2006-11-09 09:09:11.408 313 18200.89 77.56 52734.33 88888.00 2006-11-09 09:09:11.908 313 18200.89 77.57 52734.37 88888.00 2006-11-09 09:09:12.408 313 18200.94 77.40 52734.36 88888.00 2006-11-09 09:09:12.908 313 18200.97 77.42 52734.44 88888.00 2006-11-09 09:09:13.408 313 18200.87 77.38 52734.49 88888.00 2006-11-09 09:09:13.908 313 18200.90 77.42 52734.48 88888.00 2006-11-09 09:09:14.408 313 18201.07 77.39 52734.51 88888.00 2006-11-09 09:09:14.908 313 18201.01 77.46 52734.58 88888.00 2006-11-09 09:09:15.408 313 18200.85 77.57 52734.54 88888.00 2006-11-09 09:09:15.908 313 18200.85 77.59 52734.61 88888.00 2006-11-09 09:09:16.408 313 18201.04 77.56 52734.58 88888.00 2006-11-09 09:09:16.908 313 18201.01 77.55 52734.62 88888.00 2006-11-09 09:09:17.408 313 18200.85 77.74 52734.67 88888.00 2006-11-09 09:09:17.908 313 18200.98 77.65 52734.66 88888.00 2006-11-09 09:09:18.408 313 18200.93 77.63 52734.61 88888.00 2006-11-09 09:09:18.908 313 18200.84 77.70 52734.51 88888.00 2006-11-09 09:09:19.408 313 18200.92 77.72 52734.49 88888.00 2006-11-09 09:09:19.908 313 18200.85 77.71 52734.48 88888.00 2006-11-09 09:09:20.408 313 18200.90 77.75 52734.58 88888.00 2006-11-09 09:09:20.908 313 18200.82 77.74 52734.65 88888.00 2006-11-09 09:09:21.408 313 18200.85 77.61 52734.71 88888.00 2006-11-09 09:09:21.908 313 18200.84 77.64 52734.68 88888.00 2006-11-09 09:09:22.408 313 18200.79 77.72 52734.56 88888.00 2006-11-09 09:09:22.908 313 18200.78 77.72 52734.66 88888.00 2006-11-09 09:09:23.408 313 18200.76 77.70 52734.69 88888.00 2006-11-09 09:09:23.908 313 18200.67 77.75 52734.68 88888.00 2006-11-09 09:09:24.408 313 18200.56 77.76 52734.62 88888.00 2006-11-09 09:09:24.908 313 18200.52 77.74 52734.60 88888.00 2006-11-09 09:09:25.408 313 18200.55 77.77 52734.61 88888.00 2006-11-09 09:09:25.908 313 18200.67 77.79 52734.52 88888.00 2006-11-09 09:09:26.408 313 18200.71 77.81 52734.46 88888.00 2006-11-09 09:09:26.908 313 18200.68 77.82 52734.56 88888.00 2006-11-09 09:09:27.408 313 18200.53 77.77 52734.49 88888.00 2006-11-09 09:09:27.908 313 18200.42 77.82 52734.41 88888.00 2006-11-09 09:09:28.408 313 18200.53 77.72 52734.57 88888.00 2006-11-09 09:09:28.908 313 18200.55 77.72 52734.55 88888.00 2006-11-09 09:09:29.408 313 18200.65 77.85 52734.56 88888.00 2006-11-09 09:09:29.908 313 18200.87 77.89 52734.50 88888.00 2006-11-09 09:09:30.408 313 18200.87 77.89 52734.57 88888.00 2006-11-09 09:09:30.908 313 18200.64 77.78 52734.61 88888.00 2006-11-09 09:09:31.408 313 18200.62 77.79 52734.66 88888.00 2006-11-09 09:09:31.908 313 18200.50 77.84 52734.69 88888.00 2006-11-09 09:09:32.408 313 18200.51 77.80 52734.72 88888.00 2006-11-09 09:09:32.908 313 18200.44 77.73 52734.79 88888.00 2006-11-09 09:09:33.408 313 18200.49 77.72 52734.78 88888.00 2006-11-09 09:09:33.908 313 18200.49 77.71 52734.73 88888.00 2006-11-09 09:09:34.408 313 18200.59 77.73 52734.62 88888.00 2006-11-09 09:09:34.908 313 18200.60 77.74 52734.58 88888.00 2006-11-09 09:09:35.408 313 18200.49 77.75 52734.57 88888.00 2006-11-09 09:09:35.908 313 18200.34 77.71 52734.56 88888.00 2006-11-09 09:09:36.408 313 18200.35 77.74 52734.57 88888.00 2006-11-09 09:09:36.908 313 18200.33 77.79 52734.54 88888.00 2006-11-09 09:09:37.408 313 18200.33 77.83 52734.63 88888.00 2006-11-09 09:09:37.908 313 18200.51 77.77 52734.57 88888.00 2006-11-09 09:09:38.408 313 18200.64 77.79 52734.52 88888.00 2006-11-09 09:09:38.908 313 18200.63 77.79 52734.50 88888.00 2006-11-09 09:09:39.408 313 18200.55 77.81 52734.43 88888.00 2006-11-09 09:09:39.908 313 18200.66 77.80 52734.54 88888.00 2006-11-09 09:09:40.408 313 18200.61 77.71 52734.63 88888.00 2006-11-09 09:09:40.908 313 18200.65 77.75 52734.66 88888.00 2006-11-09 09:09:41.408 313 18200.56 77.82 52734.65 88888.00 2006-11-09 09:09:41.908 313 18200.53 77.91 52734.65 88888.00 2006-11-09 09:09:42.408 313 18200.56 77.91 52734.66 88888.00 2006-11-09 09:09:42.908 313 18200.65 77.82 52734.57 88888.00 2006-11-09 09:09:43.408 313 18200.85 77.79 52734.58 88888.00 2006-11-09 09:09:43.908 313 18200.81 77.77 52734.71 88888.00 2006-11-09 09:09:44.408 313 18200.66 77.75 52734.69 88888.00 2006-11-09 09:09:44.908 313 18200.83 77.83 52734.71 88888.00 2006-11-09 09:09:45.408 313 18200.81 77.84 52734.75 88888.00 2006-11-09 09:09:45.908 313 18200.61 77.82 52734.78 88888.00 2006-11-09 09:09:46.408 313 18200.63 77.84 52734.66 88888.00 2006-11-09 09:09:46.908 313 18200.56 77.83 52734.65 88888.00 2006-11-09 09:09:47.408 313 18200.56 77.79 52734.57 88888.00 2006-11-09 09:09:47.908 313 18200.59 77.83 52734.55 88888.00 2006-11-09 09:09:48.408 313 18200.57 77.73 52734.49 88888.00 2006-11-09 09:09:48.908 313 18200.50 77.79 52734.52 88888.00 2006-11-09 09:09:49.408 313 18200.63 77.83 52734.45 88888.00 2006-11-09 09:09:49.908 313 18200.63 77.84 52734.44 88888.00 2006-11-09 09:09:50.408 313 18200.60 77.82 52734.55 88888.00 2006-11-09 09:09:50.908 313 18200.53 77.84 52734.58 88888.00 2006-11-09 09:09:51.408 313 18200.43 77.83 52734.57 88888.00 2006-11-09 09:09:51.908 313 18200.46 77.88 52734.61 88888.00 2006-11-09 09:09:52.408 313 18200.51 77.96 52734.69 88888.00 2006-11-09 09:09:52.908 313 18200.56 77.91 52734.78 88888.00 2006-11-09 09:09:53.408 313 18200.52 77.79 52734.73 88888.00 2006-11-09 09:09:53.908 313 18200.52 77.78 52734.61 88888.00 2006-11-09 09:09:54.408 313 18200.57 77.69 52734.60 88888.00 2006-11-09 09:09:54.908 313 18200.49 77.70 52734.63 88888.00 2006-11-09 09:09:55.408 313 18200.35 77.63 52734.76 88888.00 2006-11-09 09:09:55.908 313 18200.53 77.58 52734.77 88888.00 2006-11-09 09:09:56.408 313 18200.50 77.62 52734.74 88888.00 2006-11-09 09:09:56.908 313 18200.52 77.66 52734.73 88888.00 2006-11-09 09:09:57.408 313 18200.52 77.65 52734.68 88888.00 2006-11-09 09:09:57.908 313 18200.51 77.70 52734.68 88888.00 2006-11-09 09:09:58.408 313 18200.49 77.73 52734.67 88888.00 2006-11-09 09:09:58.908 313 18200.52 77.79 52734.63 88888.00 2006-11-09 09:09:59.408 313 18200.46 77.79 52734.71 88888.00 2006-11-09 09:09:59.908 313 18200.48 77.77 52734.75 88888.00 2006-11-09 09:10:00.408 313 18200.44 77.82 52734.73 88888.00 2006-11-09 09:10:00.908 313 18200.17 77.72 52734.79 88888.00 2006-11-09 09:10:01.408 313 18200.20 77.68 52734.75 88888.00 2006-11-09 09:10:01.908 313 18200.20 77.73 52734.68 88888.00 2006-11-09 09:10:02.408 313 18200.21 77.86 52734.65 88888.00 2006-11-09 09:10:02.908 313 18200.18 77.86 52734.67 88888.00 2006-11-09 09:10:03.408 313 18200.38 77.86 52734.58 88888.00 2006-11-09 09:10:03.908 313 18200.34 77.88 52734.54 88888.00 2006-11-09 09:10:04.408 313 18200.35 77.88 52734.60 88888.00 2006-11-09 09:10:04.908 313 18200.31 77.95 52734.65 88888.00 2006-11-09 09:10:05.408 313 18200.31 77.80 52734.68 88888.00 2006-11-09 09:10:05.908 313 18200.32 77.78 52734.67 88888.00 2006-11-09 09:10:06.408 313 18200.33 77.79 52734.56 88888.00 2006-11-09 09:10:06.908 313 18200.27 77.82 52734.50 88888.00 2006-11-09 09:10:07.408 313 18200.29 77.80 52734.49 88888.00 2006-11-09 09:10:07.908 313 18200.50 77.85 52734.61 88888.00 2006-11-09 09:10:08.408 313 18200.33 77.82 52734.61 88888.00 2006-11-09 09:10:08.908 313 18200.41 77.85 52734.61 88888.00 2006-11-09 09:10:09.408 313 18200.42 77.83 52734.62 88888.00 2006-11-09 09:10:09.908 313 18200.35 77.86 52734.57 88888.00 2006-11-09 09:10:10.408 313 18200.40 77.86 52734.63 88888.00 2006-11-09 09:10:10.908 313 18200.38 77.86 52734.74 88888.00 2006-11-09 09:10:11.408 313 18200.28 77.98 52734.68 88888.00 2006-11-09 09:10:11.908 313 18200.34 78.04 52734.67 88888.00 2006-11-09 09:10:12.408 313 18200.39 78.04 52734.66 88888.00 2006-11-09 09:10:12.908 313 18200.29 78.06 52734.56 88888.00 2006-11-09 09:10:13.408 313 18200.41 78.01 52734.57 88888.00 2006-11-09 09:10:13.908 313 18200.32 78.03 52734.55 88888.00 2006-11-09 09:10:14.408 313 18200.46 78.05 52734.56 88888.00 2006-11-09 09:10:14.908 313 18200.49 77.96 52734.62 88888.00 2006-11-09 09:10:15.408 313 18200.52 77.89 52734.57 88888.00 2006-11-09 09:10:15.908 313 18200.56 77.90 52734.53 88888.00 2006-11-09 09:10:16.408 313 18200.55 77.83 52734.65 88888.00 2006-11-09 09:10:16.908 313 18200.61 77.83 52734.69 88888.00 2006-11-09 09:10:17.408 313 18200.56 77.82 52734.71 88888.00 2006-11-09 09:10:17.908 313 18200.60 77.90 52734.76 88888.00 2006-11-09 09:10:18.408 313 18200.63 77.94 52734.80 88888.00 2006-11-09 09:10:18.908 313 18200.42 77.98 52734.75 88888.00 2006-11-09 09:10:19.408 313 18200.50 78.00 52734.74 88888.00 2006-11-09 09:10:19.908 313 18200.50 77.96 52734.83 88888.00 2006-11-09 09:10:20.408 313 18200.49 77.92 52734.68 88888.00 2006-11-09 09:10:20.908 313 18200.44 77.89 52734.69 88888.00 2006-11-09 09:10:21.408 313 18200.48 77.99 52734.66 88888.00 2006-11-09 09:10:21.908 313 18200.50 77.99 52734.63 88888.00 2006-11-09 09:10:22.408 313 18200.52 77.98 52734.67 88888.00 2006-11-09 09:10:22.908 313 18200.48 77.91 52734.69 88888.00 2006-11-09 09:10:23.408 313 18200.48 77.89 52734.71 88888.00 2006-11-09 09:10:23.908 313 18200.33 77.89 52734.79 88888.00 2006-11-09 09:10:24.408 313 18200.40 77.85 52734.68 88888.00 2006-11-09 09:10:24.908 313 18200.32 77.90 52734.63 88888.00 2006-11-09 09:10:25.408 313 18200.31 77.99 52734.62 88888.00 2006-11-09 09:10:25.908 313 18200.40 78.05 52734.63 88888.00 2006-11-09 09:10:26.408 313 18200.44 78.09 52734.71 88888.00 2006-11-09 09:10:26.908 313 18200.56 78.02 52734.63 88888.00 2006-11-09 09:10:27.408 313 18200.65 78.00 52734.71 88888.00 2006-11-09 09:10:27.908 313 18200.59 77.97 52734.74 88888.00 2006-11-09 09:10:28.408 313 18200.31 77.96 52734.71 88888.00 2006-11-09 09:10:28.908 313 18200.39 77.99 52734.83 88888.00 2006-11-09 09:10:29.408 313 18200.42 78.02 52734.89 88888.00 2006-11-09 09:10:29.908 313 18200.41 77.99 52734.90 88888.00 2006-11-09 09:10:30.408 313 18200.35 77.99 52734.84 88888.00 2006-11-09 09:10:30.908 313 18200.35 78.05 52734.78 88888.00 2006-11-09 09:10:31.408 313 18200.33 78.08 52734.84 88888.00 2006-11-09 09:10:31.908 313 18200.40 78.11 52734.88 88888.00 2006-11-09 09:10:32.408 313 18200.32 78.11 52734.84 88888.00 2006-11-09 09:10:32.908 313 18200.21 78.09 52734.87 88888.00 2006-11-09 09:10:33.408 313 18200.22 78.07 52734.98 88888.00 2006-11-09 09:10:33.908 313 18200.22 78.09 52735.09 88888.00 2006-11-09 09:10:34.408 313 18200.41 78.13 52735.01 88888.00 2006-11-09 09:10:34.908 313 18200.63 78.13 52734.90 88888.00 2006-11-09 09:10:35.408 313 18200.56 78.12 52734.88 88888.00 2006-11-09 09:10:35.908 313 18200.56 78.16 52734.86 88888.00 2006-11-09 09:10:36.408 313 18200.34 78.25 52734.75 88888.00 2006-11-09 09:10:36.908 313 18200.33 78.28 52734.76 88888.00 2006-11-09 09:10:37.408 313 18200.38 78.23 52734.85 88888.00 2006-11-09 09:10:37.908 313 18200.25 78.23 52734.89 88888.00 2006-11-09 09:10:38.408 313 18200.22 78.15 52734.90 88888.00 2006-11-09 09:10:38.908 313 18200.29 78.22 52734.84 88888.00 2006-11-09 09:10:39.408 313 18200.32 78.20 52734.88 88888.00 2006-11-09 09:10:39.908 313 18200.44 78.20 52734.91 88888.00 2006-11-09 09:10:40.408 313 18200.52 78.23 52734.77 88888.00 2006-11-09 09:10:40.908 313 18200.36 78.31 52734.77 88888.00 2006-11-09 09:10:41.408 313 18200.50 78.30 52734.75 88888.00 2006-11-09 09:10:41.908 313 18200.48 78.30 52734.69 88888.00 2006-11-09 09:10:42.408 313 18200.38 78.36 52734.76 88888.00 2006-11-09 09:10:42.908 313 18200.50 78.34 52734.88 88888.00 2006-11-09 09:10:43.408 313 18200.46 78.40 52734.83 88888.00 2006-11-09 09:10:43.908 313 18200.42 78.35 52734.84 88888.00 2006-11-09 09:10:44.408 313 18200.48 78.28 52734.75 88888.00 2006-11-09 09:10:44.908 313 18200.38 78.36 52734.57 88888.00 2006-11-09 09:10:45.408 313 18200.41 78.33 52734.52 88888.00 2006-11-09 09:10:45.908 313 18200.34 78.23 52734.55 88888.00 2006-11-09 09:10:46.408 313 18200.50 78.34 52734.63 88888.00 2006-11-09 09:10:46.908 313 18200.40 78.32 52734.73 88888.00 2006-11-09 09:10:47.408 313 18200.35 78.26 52734.77 88888.00 2006-11-09 09:10:47.908 313 18200.43 78.25 52734.75 88888.00 2006-11-09 09:10:48.408 313 18200.50 78.31 52734.67 88888.00 2006-11-09 09:10:48.908 313 18200.46 78.34 52734.57 88888.00 2006-11-09 09:10:49.408 313 18200.56 78.31 52734.49 88888.00 2006-11-09 09:10:49.908 313 18200.53 78.30 52734.58 88888.00 2006-11-09 09:10:50.408 313 18200.44 78.31 52734.62 88888.00 2006-11-09 09:10:50.908 313 18200.65 78.29 52734.67 88888.00 2006-11-09 09:10:51.408 313 18200.66 78.24 52734.84 88888.00 2006-11-09 09:10:51.908 313 18200.44 78.25 52734.74 88888.00 2006-11-09 09:10:52.408 313 18200.43 78.29 52734.65 88888.00 2006-11-09 09:10:52.908 313 18200.44 78.34 52734.66 88888.00 2006-11-09 09:10:53.408 313 18200.44 78.31 52734.71 88888.00 2006-11-09 09:10:53.908 313 18200.61 78.35 52734.75 88888.00 2006-11-09 09:10:54.408 313 18200.79 78.37 52734.69 88888.00 2006-11-09 09:10:54.908 313 18201.05 78.40 52734.74 88888.00 2006-11-09 09:10:55.408 313 18201.12 78.38 52734.73 88888.00 2006-11-09 09:10:55.908 313 18200.97 78.33 52734.72 88888.00 2006-11-09 09:10:56.408 313 18200.98 78.33 52734.77 88888.00 2006-11-09 09:10:56.908 313 18200.93 78.34 52734.89 88888.00 2006-11-09 09:10:57.408 313 18200.99 78.36 52734.88 88888.00 2006-11-09 09:10:57.908 313 18201.08 78.42 52734.86 88888.00 2006-11-09 09:10:58.408 313 18201.14 78.43 52734.84 88888.00 2006-11-09 09:10:58.908 313 18201.32 78.42 52734.85 88888.00 2006-11-09 09:10:59.408 313 18201.29 78.38 52734.87 88888.00 2006-11-09 09:10:59.908 313 18201.25 78.37 52734.81 88888.00 2006-11-09 09:11:00.408 313 18201.33 78.41 52734.81 88888.00 2006-11-09 09:11:00.908 313 18201.44 78.40 52734.72 88888.00 2006-11-09 09:11:01.408 313 18201.39 78.37 52734.72 88888.00 2006-11-09 09:11:01.908 313 18201.29 78.43 52734.72 88888.00 2006-11-09 09:11:02.408 313 18201.36 78.49 52734.73 88888.00 2006-11-09 09:11:02.908 313 18201.28 78.49 52734.74 88888.00 2006-11-09 09:11:03.408 313 18201.11 78.51 52734.79 88888.00 2006-11-09 09:11:03.908 313 18201.01 78.46 52734.74 88888.00 2006-11-09 09:11:04.408 313 18200.99 78.37 52734.75 88888.00 2006-11-09 09:11:04.908 313 18201.10 78.47 52734.77 88888.00 2006-11-09 09:11:05.408 313 18201.17 78.47 52734.85 88888.00 2006-11-09 09:11:05.908 313 18201.30 78.47 52734.75 88888.00 2006-11-09 09:11:06.408 313 18201.20 78.45 52734.68 88888.00 2006-11-09 09:11:06.908 313 18201.20 78.47 52734.77 88888.00 2006-11-09 09:11:07.408 313 18201.35 78.45 52734.71 88888.00 2006-11-09 09:11:07.908 313 18201.40 78.42 52734.71 88888.00 2006-11-09 09:11:08.408 313 18201.41 78.41 52734.76 88888.00 2006-11-09 09:11:08.908 313 18201.37 78.48 52734.84 88888.00 2006-11-09 09:11:09.408 313 18201.28 78.54 52734.99 88888.00 2006-11-09 09:11:09.908 313 18201.28 78.57 52734.90 88888.00 2006-11-09 09:11:10.408 313 18201.18 78.50 52734.83 88888.00 2006-11-09 09:11:10.908 313 18201.16 78.49 52734.81 88888.00 2006-11-09 09:11:11.408 313 18201.38 78.49 52734.78 88888.00 2006-11-09 09:11:11.908 313 18201.42 78.43 52734.83 88888.00 2006-11-09 09:11:12.408 313 18201.33 78.44 52734.87 88888.00 2006-11-09 09:11:12.908 313 18201.30 78.39 52734.87 88888.00 2006-11-09 09:11:13.408 313 18201.43 78.39 52734.86 88888.00 2006-11-09 09:11:13.908 313 18201.47 78.42 52734.84 88888.00 2006-11-09 09:11:14.408 313 18201.50 78.43 52734.85 88888.00 2006-11-09 09:11:14.908 313 18201.47 78.42 52735.00 88888.00 2006-11-09 09:11:15.408 313 18201.42 78.41 52734.91 88888.00 2006-11-09 09:11:15.908 313 18201.37 78.38 52734.78 88888.00 2006-11-09 09:11:16.408 313 18201.29 78.35 52734.81 88888.00 2006-11-09 09:11:16.908 313 18201.40 78.37 52734.79 88888.00 2006-11-09 09:11:17.408 313 18201.39 78.29 52734.72 88888.00 2006-11-09 09:11:17.908 313 18201.42 78.29 52734.78 88888.00 2006-11-09 09:11:18.408 313 18201.28 78.36 52734.78 88888.00 2006-11-09 09:11:18.908 313 18201.26 78.31 52734.71 88888.00 2006-11-09 09:11:19.408 313 18201.30 78.31 52734.74 88888.00 2006-11-09 09:11:19.908 313 18201.16 78.39 52734.80 88888.00 2006-11-09 09:11:20.408 313 18201.04 78.44 52734.77 88888.00 2006-11-09 09:11:20.908 313 18201.19 78.38 52734.74 88888.00 2006-11-09 09:11:21.408 313 18201.22 78.38 52734.71 88888.00 2006-11-09 09:11:21.908 313 18201.19 78.40 52734.72 88888.00 2006-11-09 09:11:22.408 313 18201.24 78.40 52734.81 88888.00 2006-11-09 09:11:22.908 313 18201.27 78.33 52734.80 88888.00 2006-11-09 09:11:23.408 313 18201.30 78.30 52734.84 88888.00 2006-11-09 09:11:23.908 313 18201.28 78.38 52734.85 88888.00 2006-11-09 09:11:24.408 313 18201.26 78.37 52734.79 88888.00 2006-11-09 09:11:24.908 313 18201.32 78.37 52734.73 88888.00 2006-11-09 09:11:25.408 313 18201.29 78.37 52734.75 88888.00 2006-11-09 09:11:25.908 313 18201.10 78.38 52734.65 88888.00 2006-11-09 09:11:26.408 313 18201.27 78.37 52734.61 88888.00 2006-11-09 09:11:26.908 313 18201.29 78.30 52734.66 88888.00 2006-11-09 09:11:27.408 313 18201.30 78.34 52734.66 88888.00 2006-11-09 09:11:27.908 313 18201.22 78.36 52734.65 88888.00 2006-11-09 09:11:28.408 313 18201.37 78.37 52734.65 88888.00 2006-11-09 09:11:28.908 313 18201.41 78.36 52734.73 88888.00 2006-11-09 09:11:29.408 313 18201.42 78.37 52734.68 88888.00 2006-11-09 09:11:29.908 313 18201.39 78.37 52734.56 88888.00 2006-11-09 09:11:30.408 313 18201.41 78.36 52734.55 88888.00 2006-11-09 09:11:30.908 313 18201.36 78.36 52734.65 88888.00 2006-11-09 09:11:31.408 313 18201.48 78.41 52734.71 88888.00 2006-11-09 09:11:31.908 313 18201.70 78.38 52734.66 88888.00 2006-11-09 09:11:32.408 313 18201.73 78.36 52734.68 88888.00 2006-11-09 09:11:32.908 313 18201.61 78.37 52734.65 88888.00 2006-11-09 09:11:33.408 313 18201.58 78.35 52734.68 88888.00 2006-11-09 09:11:33.908 313 18201.60 78.30 52734.63 88888.00 2006-11-09 09:11:34.408 313 18201.66 78.36 52734.58 88888.00 2006-11-09 09:11:34.908 313 18201.65 78.35 52734.68 88888.00 2006-11-09 09:11:35.408 313 18201.73 78.33 52734.76 88888.00 2006-11-09 09:11:35.908 313 18201.70 78.26 52734.79 88888.00 2006-11-09 09:11:36.408 313 18201.75 78.26 52734.81 88888.00 2006-11-09 09:11:36.908 313 18201.68 78.23 52734.73 88888.00 2006-11-09 09:11:37.408 313 18201.70 78.19 52734.60 88888.00 2006-11-09 09:11:37.908 313 18201.54 78.22 52734.61 88888.00 2006-11-09 09:11:38.408 313 18201.52 78.31 52734.68 88888.00 2006-11-09 09:11:38.908 313 18201.64 78.18 52734.76 88888.00 2006-11-09 09:11:39.408 313 18201.68 78.17 52734.72 88888.00 2006-11-09 09:11:39.908 313 18201.68 78.15 52734.72 88888.00 2006-11-09 09:11:40.408 313 18201.55 78.21 52734.76 88888.00 2006-11-09 09:11:40.908 313 18201.42 78.25 52734.76 88888.00 2006-11-09 09:11:41.408 313 18201.53 78.24 52734.84 88888.00 2006-11-09 09:11:41.908 313 18201.69 78.29 52734.96 88888.00 2006-11-09 09:11:42.408 313 18201.48 78.28 52734.96 88888.00 2006-11-09 09:11:42.908 313 18201.38 78.17 52734.85 88888.00 2006-11-09 09:11:43.408 313 18201.22 78.21 52734.80 88888.00 2006-11-09 09:11:43.908 313 18201.17 78.22 52734.81 88888.00 2006-11-09 09:11:44.408 313 18201.25 78.15 52734.84 88888.00 2006-11-09 09:11:44.908 313 18201.51 78.19 52734.86 88888.00 2006-11-09 09:11:45.408 313 18201.43 78.25 52734.91 88888.00 2006-11-09 09:11:45.908 313 18201.42 78.28 52734.88 88888.00 2006-11-09 09:11:46.408 313 18201.44 78.17 52734.92 88888.00 2006-11-09 09:11:46.908 313 18201.53 78.23 52734.92 88888.00 2006-11-09 09:11:47.408 313 18201.49 78.26 52734.86 88888.00 2006-11-09 09:11:47.908 313 18201.41 78.19 52735.04 88888.00 2006-11-09 09:11:48.408 313 18201.37 78.26 52735.07 88888.00 2006-11-09 09:11:48.908 313 18201.31 78.34 52735.00 88888.00 2006-11-09 09:11:49.408 313 18201.36 78.37 52735.01 88888.00 2006-11-09 09:11:49.908 313 18201.47 78.34 52735.00 88888.00 2006-11-09 09:11:50.408 313 18201.40 78.38 52735.02 88888.00 2006-11-09 09:11:50.908 313 18201.29 78.36 52734.99 88888.00 2006-11-09 09:11:51.408 313 18201.27 78.33 52734.94 88888.00 2006-11-09 09:11:51.908 313 18201.37 78.31 52735.01 88888.00 2006-11-09 09:11:52.408 313 18201.40 78.33 52735.12 88888.00 2006-11-09 09:11:52.908 313 18201.37 78.35 52734.91 88888.00 2006-11-09 09:11:53.408 313 18201.28 78.37 52734.81 88888.00 2006-11-09 09:11:53.908 313 18201.26 78.39 52734.96 88888.00 2006-11-09 09:11:54.408 313 18201.20 78.35 52734.96 88888.00 2006-11-09 09:11:54.908 313 18201.32 78.39 52734.78 88888.00 2006-11-09 09:11:55.408 313 18201.22 78.42 52734.76 88888.00 2006-11-09 09:11:55.908 313 18201.20 78.48 52734.77 88888.00 2006-11-09 09:11:56.408 313 18201.17 78.47 52734.74 88888.00 2006-11-09 09:11:56.908 313 18201.24 78.44 52734.71 88888.00 2006-11-09 09:11:57.408 313 18201.30 78.38 52734.62 88888.00 2006-11-09 09:11:57.908 313 18201.38 78.38 52734.80 88888.00 2006-11-09 09:11:58.408 313 18201.33 78.41 52734.77 88888.00 2006-11-09 09:11:58.908 313 18201.30 78.39 52734.74 88888.00 2006-11-09 09:11:59.408 313 18201.26 78.38 52734.71 88888.00 2006-11-09 09:11:59.908 313 18201.55 78.37 52734.73 88888.00 2006-11-09 09:12:00.408 313 18201.69 78.40 52734.72 88888.00 2006-11-09 09:12:00.908 313 18201.64 78.45 52734.78 88888.00 2006-11-09 09:12:01.408 313 18201.69 78.53 52734.76 88888.00 2006-11-09 09:12:01.908 313 18201.69 78.50 52734.73 88888.00 2006-11-09 09:12:02.408 313 18201.53 78.46 52734.78 88888.00 2006-11-09 09:12:02.908 313 18201.63 78.52 52734.77 88888.00 2006-11-09 09:12:03.408 313 18201.66 78.56 52734.79 88888.00 2006-11-09 09:12:03.908 313 18201.59 78.67 52734.72 88888.00 2006-11-09 09:12:04.408 313 18201.57 78.61 52734.91 88888.00 2006-11-09 09:12:04.908 313 18201.59 78.61 52734.91 88888.00 2006-11-09 09:12:05.408 313 18201.57 78.64 52735.00 88888.00 2006-11-09 09:12:05.908 313 18201.52 78.53 52734.98 88888.00 2006-11-09 09:12:06.408 313 18201.61 78.56 52734.88 88888.00 2006-11-09 09:12:06.908 313 18201.66 78.54 52734.81 88888.00 2006-11-09 09:12:07.408 313 18201.54 78.50 52734.85 88888.00 2006-11-09 09:12:07.908 313 18201.55 78.50 52734.74 88888.00 2006-11-09 09:12:08.408 313 18201.55 78.49 52734.64 88888.00 2006-11-09 09:12:08.908 313 18201.51 78.51 52734.75 88888.00 2006-11-09 09:12:09.408 313 18201.58 78.54 52734.80 88888.00 2006-11-09 09:12:09.908 313 18201.64 78.53 52734.95 88888.00 2006-11-09 09:12:10.408 313 18201.61 78.48 52734.90 88888.00 2006-11-09 09:12:10.908 313 18201.54 78.55 52734.81 88888.00 2006-11-09 09:12:11.408 313 18201.63 78.52 52734.74 88888.00 2006-11-09 09:12:11.908 313 18201.72 78.51 52734.81 88888.00 2006-11-09 09:12:12.408 313 18201.68 78.56 52734.88 88888.00 2006-11-09 09:12:12.908 313 18201.68 78.55 52734.90 88888.00 2006-11-09 09:12:13.408 313 18201.69 78.45 52734.86 88888.00 2006-11-09 09:12:13.908 313 18201.63 78.50 52734.88 88888.00 2006-11-09 09:12:14.408 313 18201.66 78.53 52734.83 88888.00 2006-11-09 09:12:14.908 313 18201.63 78.50 52734.86 88888.00 2006-11-09 09:12:15.408 313 18201.71 78.46 52734.85 88888.00 2006-11-09 09:12:15.908 313 18201.73 78.43 52734.81 88888.00 2006-11-09 09:12:16.408 313 18201.80 78.43 52734.76 88888.00 2006-11-09 09:12:16.908 313 18201.82 78.48 52734.83 88888.00 2006-11-09 09:12:17.408 313 18201.81 78.54 52734.83 88888.00 2006-11-09 09:12:17.908 313 18201.80 78.54 52734.83 88888.00 2006-11-09 09:12:18.408 313 18201.82 78.61 52734.89 88888.00 2006-11-09 09:12:18.908 313 18201.81 78.57 52734.84 88888.00 2006-11-09 09:12:19.408 313 18201.90 78.55 52734.81 88888.00 2006-11-09 09:12:19.908 313 18201.84 78.53 52734.86 88888.00 2006-11-09 09:12:20.408 313 18201.77 78.51 52734.87 88888.00 2006-11-09 09:12:20.908 313 18201.68 78.53 52734.92 88888.00 2006-11-09 09:12:21.408 313 18201.91 78.58 52734.92 88888.00 2006-11-09 09:12:21.908 313 18201.94 78.55 52734.85 88888.00 2006-11-09 09:12:22.408 313 18201.66 78.54 52734.89 88888.00 2006-11-09 09:12:22.908 313 18201.58 78.58 52734.96 88888.00 2006-11-09 09:12:23.408 313 18201.72 78.57 52734.98 88888.00 2006-11-09 09:12:23.908 313 18201.91 78.49 52734.84 88888.00 2006-11-09 09:12:24.408 313 18201.95 78.47 52734.67 88888.00 2006-11-09 09:12:24.908 313 18201.94 78.41 52734.80 88888.00 2006-11-09 09:12:25.408 313 18201.81 78.45 52734.94 88888.00 2006-11-09 09:12:25.908 313 18201.86 78.40 52734.95 88888.00 2006-11-09 09:12:26.408 313 18201.82 78.41 52735.06 88888.00 2006-11-09 09:12:26.908 313 18201.60 78.46 52734.98 88888.00 2006-11-09 09:12:27.408 313 18201.74 78.43 52734.88 88888.00 2006-11-09 09:12:27.908 313 18201.84 78.52 52734.78 88888.00 2006-11-09 09:12:28.408 313 18201.90 78.51 52734.77 88888.00 2006-11-09 09:12:28.908 313 18201.87 78.50 52734.76 88888.00 2006-11-09 09:12:29.408 313 18201.92 78.50 52734.86 88888.00 2006-11-09 09:12:29.908 313 18202.00 78.43 52735.02 88888.00 2006-11-09 09:12:30.408 313 18201.95 78.45 52735.02 88888.00 2006-11-09 09:12:30.908 313 18201.96 78.48 52734.99 88888.00 2006-11-09 09:12:31.408 313 18202.02 78.54 52734.88 88888.00 2006-11-09 09:12:31.908 313 18202.01 78.59 52734.85 88888.00 2006-11-09 09:12:32.408 313 18202.04 78.55 52735.00 88888.00 2006-11-09 09:12:32.908 313 18202.06 78.52 52735.01 88888.00 2006-11-09 09:12:33.408 313 18202.15 78.58 52734.96 88888.00 2006-11-09 09:12:33.908 313 18202.13 78.61 52735.04 88888.00 2006-11-09 09:12:34.408 313 18202.19 78.62 52734.98 88888.00 2006-11-09 09:12:34.908 313 18202.22 78.63 52734.96 88888.00 2006-11-09 09:12:35.408 313 18202.34 78.58 52734.92 88888.00 2006-11-09 09:12:35.908 313 18202.31 78.53 52734.94 88888.00 2006-11-09 09:12:36.408 313 18202.24 78.52 52734.94 88888.00 2006-11-09 09:12:36.908 313 18202.29 78.48 52734.89 88888.00 2006-11-09 09:12:37.408 313 18202.35 78.51 52734.86 88888.00 2006-11-09 09:12:37.908 313 18202.41 78.45 52734.90 88888.00 2006-11-09 09:12:38.408 313 18202.34 78.44 52734.91 88888.00 2006-11-09 09:12:38.908 313 18202.24 78.41 52734.91 88888.00 2006-11-09 09:12:39.408 313 18202.20 78.37 52734.88 88888.00 2006-11-09 09:12:39.908 313 18202.07 78.42 52734.86 88888.00 2006-11-09 09:12:40.408 313 18202.15 78.40 52734.97 88888.00 2006-11-09 09:12:40.908 313 18202.20 78.43 52734.91 88888.00 2006-11-09 09:12:41.408 313 18202.17 78.45 52734.92 88888.00 2006-11-09 09:12:41.908 313 18202.14 78.51 52734.95 88888.00 2006-11-09 09:12:42.408 313 18202.06 78.42 52735.02 88888.00 2006-11-09 09:12:42.908 313 18202.11 78.41 52734.96 88888.00 2006-11-09 09:12:43.408 313 18202.09 78.39 52734.88 88888.00 2006-11-09 09:12:43.908 313 18202.09 78.45 52734.89 88888.00 2006-11-09 09:12:44.408 313 18202.07 78.44 52734.88 88888.00 2006-11-09 09:12:44.908 313 18202.07 78.46 52734.92 88888.00 2006-11-09 09:12:45.408 313 18202.07 78.42 52734.83 88888.00 2006-11-09 09:12:45.908 313 18202.14 78.30 52734.87 88888.00 2006-11-09 09:12:46.408 313 18202.25 78.32 52734.88 88888.00 2006-11-09 09:12:46.908 313 18202.28 78.29 52734.83 88888.00 2006-11-09 09:12:47.408 313 18202.40 78.30 52734.87 88888.00 2006-11-09 09:12:47.908 313 18202.41 78.31 52734.94 88888.00 2006-11-09 09:12:48.408 313 18202.37 78.33 52734.91 88888.00 2006-11-09 09:12:48.908 313 18202.40 78.35 52734.94 88888.00 2006-11-09 09:12:49.408 313 18202.29 78.34 52734.87 88888.00 2006-11-09 09:12:49.908 313 18202.30 78.35 52734.92 88888.00 2006-11-09 09:12:50.408 313 18202.31 78.39 52734.86 88888.00 2006-11-09 09:12:50.908 313 18202.26 78.36 52734.85 88888.00 2006-11-09 09:12:51.408 313 18202.18 78.45 52734.79 88888.00 2006-11-09 09:12:51.908 313 18202.24 78.49 52734.71 88888.00 2006-11-09 09:12:52.408 313 18202.27 78.51 52734.84 88888.00 2006-11-09 09:12:52.908 313 18202.27 78.57 52734.76 88888.00 2006-11-09 09:12:53.408 313 18202.35 78.51 52734.75 88888.00 2006-11-09 09:12:53.908 313 18202.40 78.42 52734.66 88888.00 2006-11-09 09:12:54.408 313 18202.49 78.41 52734.64 88888.00 2006-11-09 09:12:54.908 313 18202.40 78.32 52734.61 88888.00 2006-11-09 09:12:55.408 313 18202.25 78.44 52734.60 88888.00 2006-11-09 09:12:55.908 313 18202.19 78.47 52734.63 88888.00 2006-11-09 09:12:56.408 313 18201.98 78.44 52734.74 88888.00 2006-11-09 09:12:56.908 313 18202.11 78.45 52734.74 88888.00 2006-11-09 09:12:57.408 313 18202.28 78.50 52734.65 88888.00 2006-11-09 09:12:57.908 313 18202.34 78.51 52734.71 88888.00 2006-11-09 09:12:58.408 313 18202.37 78.46 52734.73 88888.00 2006-11-09 09:12:58.908 313 18202.33 78.48 52734.86 88888.00 2006-11-09 09:12:59.408 313 18202.08 78.45 52734.95 88888.00 2006-11-09 09:12:59.908 313 18202.17 78.42 52734.84 88888.00 2006-11-09 09:13:00.408 313 18202.30 78.45 52734.72 88888.00 2006-11-09 09:13:00.908 313 18202.25 78.45 52734.72 88888.00 2006-11-09 09:13:01.408 313 18202.38 78.51 52734.76 88888.00 2006-11-09 09:13:01.908 313 18202.41 78.52 52734.79 88888.00 2006-11-09 09:13:02.408 313 18202.39 78.49 52734.75 88888.00 2006-11-09 09:13:02.908 313 18202.41 78.49 52734.75 88888.00 2006-11-09 09:13:03.408 313 18202.49 78.53 52734.81 88888.00 2006-11-09 09:13:03.908 313 18202.26 78.51 52734.90 88888.00 2006-11-09 09:13:04.408 313 18202.33 78.49 52734.92 88888.00 2006-11-09 09:13:04.908 313 18202.41 78.51 52734.86 88888.00 2006-11-09 09:13:05.408 313 18202.49 78.46 52734.80 88888.00 2006-11-09 09:13:05.908 313 18202.45 78.41 52734.78 88888.00 2006-11-09 09:13:06.408 313 18202.49 78.37 52734.87 88888.00 2006-11-09 09:13:06.908 313 18202.45 78.34 52734.86 88888.00 2006-11-09 09:13:07.408 313 18202.46 78.33 52734.68 88888.00 2006-11-09 09:13:07.908 313 18202.39 78.35 52734.66 88888.00 2006-11-09 09:13:08.408 313 18202.41 78.45 52734.69 88888.00 2006-11-09 09:13:08.908 313 18202.44 78.48 52734.79 88888.00 2006-11-09 09:13:09.408 313 18202.42 78.46 52734.85 88888.00 2006-11-09 09:13:09.908 313 18202.37 78.41 52734.80 88888.00 2006-11-09 09:13:10.408 313 18202.36 78.43 52734.86 88888.00 2006-11-09 09:13:10.908 313 18202.28 78.49 52734.90 88888.00 2006-11-09 09:13:11.408 313 18202.25 78.43 52734.87 88888.00 2006-11-09 09:13:11.908 313 18202.36 78.39 52734.81 88888.00 2006-11-09 09:13:12.408 313 18202.42 78.39 52734.83 88888.00 2006-11-09 09:13:12.908 313 18202.37 78.36 52734.89 88888.00 2006-11-09 09:13:13.408 313 18202.22 78.39 52734.86 88888.00 2006-11-09 09:13:13.908 313 18202.20 78.37 52734.79 88888.00 2006-11-09 09:13:14.408 313 18202.22 78.44 52734.78 88888.00 2006-11-09 09:13:14.908 313 18202.18 78.48 52734.77 88888.00 2006-11-09 09:13:15.408 313 18202.30 78.45 52734.77 88888.00 2006-11-09 09:13:15.908 313 18202.33 78.48 52734.77 88888.00 2006-11-09 09:13:16.408 313 18202.48 78.47 52734.83 88888.00 2006-11-09 09:13:16.908 313 18202.48 78.41 52734.77 88888.00 2006-11-09 09:13:17.408 313 18202.50 78.41 52734.79 88888.00 2006-11-09 09:13:17.908 313 18202.52 78.44 52734.74 88888.00 2006-11-09 09:13:18.408 313 18202.66 78.39 52734.75 88888.00 2006-11-09 09:13:18.908 313 18202.79 78.37 52734.75 88888.00 2006-11-09 09:13:19.408 313 18202.90 78.37 52734.77 88888.00 2006-11-09 09:13:19.908 313 18203.02 78.42 52734.76 88888.00 2006-11-09 09:13:20.408 313 18202.87 78.45 52734.81 88888.00 2006-11-09 09:13:20.908 313 18202.83 78.42 52734.79 88888.00 2006-11-09 09:13:21.408 313 18202.77 78.42 52734.85 88888.00 2006-11-09 09:13:21.908 313 18202.60 78.43 52734.80 88888.00 2006-11-09 09:13:22.408 313 18202.78 78.45 52734.81 88888.00 2006-11-09 09:13:22.908 313 18202.85 78.37 52734.78 88888.00 2006-11-09 09:13:23.408 313 18202.84 78.41 52734.83 88888.00 2006-11-09 09:13:23.908 313 18202.69 78.39 52734.92 88888.00 2006-11-09 09:13:24.408 313 18202.70 78.43 52734.85 88888.00 2006-11-09 09:13:24.908 313 18202.66 78.48 52734.81 88888.00 2006-11-09 09:13:25.408 313 18202.69 78.37 52734.86 88888.00 2006-11-09 09:13:25.908 313 18202.68 78.41 52734.87 88888.00 2006-11-09 09:13:26.408 313 18202.61 78.39 52734.86 88888.00 2006-11-09 09:13:26.908 313 18202.66 78.42 52734.84 88888.00 2006-11-09 09:13:27.408 313 18202.67 78.48 52734.83 88888.00 2006-11-09 09:13:27.908 313 18202.71 78.40 52734.89 88888.00 2006-11-09 09:13:28.408 313 18202.67 78.35 52734.86 88888.00 2006-11-09 09:13:28.908 313 18202.66 78.29 52734.80 88888.00 2006-11-09 09:13:29.408 313 18202.70 78.24 52734.76 88888.00 2006-11-09 09:13:29.908 313 18202.67 78.30 52734.73 88888.00 2006-11-09 09:13:30.408 313 18202.62 78.29 52734.71 88888.00 2006-11-09 09:13:30.908 313 18202.61 78.25 52734.71 88888.00 2006-11-09 09:13:31.408 313 18202.61 78.31 52734.73 88888.00 2006-11-09 09:13:31.908 313 18202.62 78.31 52734.75 88888.00 2006-11-09 09:13:32.408 313 18202.61 78.25 52734.83 88888.00 2006-11-09 09:13:32.908 313 18202.64 78.15 52734.78 88888.00 2006-11-09 09:13:33.408 313 18202.51 78.20 52734.73 88888.00 2006-11-09 09:13:33.908 313 18202.55 78.30 52734.78 88888.00 2006-11-09 09:13:34.408 313 18202.60 78.36 52734.83 88888.00 2006-11-09 09:13:34.908 313 18202.47 78.21 52734.79 88888.00 2006-11-09 09:13:35.408 313 18202.55 78.13 52734.81 88888.00 2006-11-09 09:13:35.908 313 18202.73 78.20 52734.87 88888.00 2006-11-09 09:13:36.408 313 18202.62 78.23 52734.84 88888.00 2006-11-09 09:13:36.908 313 18202.68 78.19 52734.94 88888.00 2006-11-09 09:13:37.408 313 18202.58 78.19 52734.97 88888.00 2006-11-09 09:13:37.908 313 18202.60 78.22 52734.89 88888.00 2006-11-09 09:13:38.408 313 18202.64 78.24 52734.85 88888.00 2006-11-09 09:13:38.908 313 18202.78 78.32 52734.86 88888.00 2006-11-09 09:13:39.408 313 18202.73 78.32 52734.90 88888.00 2006-11-09 09:13:39.908 313 18202.60 78.35 52734.97 88888.00 2006-11-09 09:13:40.408 313 18202.73 78.42 52734.92 88888.00 2006-11-09 09:13:40.908 313 18202.72 78.43 52734.94 88888.00 2006-11-09 09:13:41.408 313 18202.60 78.35 52734.96 88888.00 2006-11-09 09:13:41.908 313 18202.68 78.36 52735.03 88888.00 2006-11-09 09:13:42.408 313 18202.67 78.33 52734.97 88888.00 2006-11-09 09:13:42.908 313 18202.67 78.32 52734.99 88888.00 2006-11-09 09:13:43.408 313 18202.73 78.34 52734.98 88888.00 2006-11-09 09:13:43.908 313 18202.71 78.24 52734.80 88888.00 2006-11-09 09:13:44.408 313 18202.70 78.20 52734.81 88888.00 2006-11-09 09:13:44.908 313 18202.80 78.24 52734.78 88888.00 2006-11-09 09:13:45.408 313 18202.79 78.28 52734.89 88888.00 2006-11-09 09:13:45.908 313 18202.68 78.22 52734.95 88888.00 2006-11-09 09:13:46.408 313 18202.72 78.23 52735.03 88888.00 2006-11-09 09:13:46.908 313 18202.69 78.30 52734.92 88888.00 2006-11-09 09:13:47.408 313 18202.62 78.37 52735.04 88888.00 2006-11-09 09:13:47.908 313 18202.67 78.33 52735.03 88888.00 2006-11-09 09:13:48.408 313 18202.66 78.31 52734.98 88888.00 2006-11-09 09:13:48.908 313 18202.68 78.39 52735.03 88888.00 2006-11-09 09:13:49.408 313 18202.68 78.34 52735.01 88888.00 2006-11-09 09:13:49.908 313 18202.73 78.20 52735.00 88888.00 2006-11-09 09:13:50.408 313 18202.76 78.36 52735.11 88888.00 2006-11-09 09:13:50.908 313 18202.72 78.36 52735.01 88888.00 2006-11-09 09:13:51.408 313 18202.72 78.35 52735.09 88888.00 2006-11-09 09:13:51.908 313 18202.52 78.23 52735.18 88888.00 2006-11-09 09:13:52.408 313 18202.56 78.23 52735.13 88888.00 2006-11-09 09:13:52.908 313 18202.49 78.19 52735.03 88888.00 2006-11-09 09:13:53.408 313 18202.48 78.12 52735.08 88888.00 2006-11-09 09:13:53.908 313 18202.45 78.10 52735.07 88888.00 2006-11-09 09:13:54.408 313 18202.47 78.14 52735.08 88888.00 2006-11-09 09:13:54.908 313 18202.49 78.16 52735.00 88888.00 2006-11-09 09:13:55.408 313 18202.52 78.22 52734.94 88888.00 2006-11-09 09:13:55.908 313 18202.68 78.19 52734.95 88888.00 2006-11-09 09:13:56.408 313 18202.60 78.15 52735.03 88888.00 2006-11-09 09:13:56.908 313 18202.50 78.12 52735.08 88888.00 2006-11-09 09:13:57.408 313 18202.50 78.11 52735.14 88888.00 2006-11-09 09:13:57.908 313 18202.41 78.14 52735.06 88888.00 2006-11-09 09:13:58.408 313 18202.38 78.14 52735.02 88888.00 2006-11-09 09:13:58.908 313 18202.38 78.19 52735.00 88888.00 2006-11-09 09:13:59.408 313 18202.28 78.18 52734.94 88888.00 2006-11-09 09:13:59.908 313 18202.16 78.25 52734.97 88888.00 2006-11-09 09:14:00.408 313 18202.06 78.26 52734.95 88888.00 2006-11-09 09:14:00.908 313 18202.16 78.22 52734.92 88888.00 2006-11-09 09:14:01.408 313 18202.18 78.25 52734.97 88888.00 2006-11-09 09:14:01.908 313 18202.06 78.30 52735.02 88888.00 2006-11-09 09:14:02.408 313 18201.97 78.30 52734.91 88888.00 2006-11-09 09:14:02.908 313 18202.04 78.25 52734.77 88888.00 2006-11-09 09:14:03.408 313 18202.03 78.28 52734.89 88888.00 2006-11-09 09:14:03.908 313 18202.04 78.26 52734.96 88888.00 2006-11-09 09:14:04.408 313 18202.13 78.22 52734.94 88888.00 2006-11-09 09:14:04.908 313 18202.20 78.16 52734.87 88888.00 2006-11-09 09:14:05.408 313 18202.20 78.15 52734.88 88888.00 2006-11-09 09:14:05.908 313 18202.38 78.08 52734.88 88888.00 2006-11-09 09:14:06.408 313 18202.37 78.13 52734.78 88888.00 2006-11-09 09:14:06.908 313 18202.33 78.14 52734.86 88888.00 2006-11-09 09:14:07.408 313 18202.42 78.06 52734.91 88888.00 2006-11-09 09:14:07.908 313 18202.38 78.12 52734.98 88888.00 2006-11-09 09:14:08.408 313 18202.36 78.23 52735.03 88888.00 2006-11-09 09:14:08.908 313 18202.28 78.24 52735.00 88888.00 2006-11-09 09:14:09.408 313 18202.26 78.20 52734.91 88888.00 2006-11-09 09:14:09.908 313 18202.24 78.20 52734.90 88888.00 2006-11-09 09:14:10.408 313 18202.18 78.14 52734.86 88888.00 2006-11-09 09:14:10.908 313 18202.27 78.20 52734.97 88888.00 2006-11-09 09:14:11.408 313 18202.38 78.19 52735.02 88888.00 2006-11-09 09:14:11.908 313 18202.40 78.19 52735.06 88888.00 2006-11-09 09:14:12.408 313 18202.37 78.23 52735.08 88888.00 2006-11-09 09:14:12.908 313 18202.46 78.26 52735.03 88888.00 2006-11-09 09:14:13.408 313 18202.46 78.28 52735.00 88888.00 2006-11-09 09:14:13.908 313 18202.63 78.33 52735.01 88888.00 2006-11-09 09:14:14.408 313 18202.67 78.36 52735.03 88888.00 2006-11-09 09:14:14.908 313 18202.52 78.36 52735.02 88888.00 2006-11-09 09:14:15.408 313 18202.76 78.42 52734.96 88888.00 2006-11-09 09:14:15.908 313 18202.81 78.35 52735.00 88888.00 2006-11-09 09:14:16.408 313 18202.81 78.31 52735.12 88888.00 2006-11-09 09:14:16.908 313 18202.78 78.37 52735.21 88888.00 2006-11-09 09:14:17.408 313 18202.89 78.32 52735.13 88888.00 2006-11-09 09:14:17.908 313 18202.98 78.29 52734.97 88888.00 2006-11-09 09:14:18.408 313 18202.89 78.33 52735.00 88888.00 2006-11-09 09:14:18.908 313 18202.81 78.29 52734.99 88888.00 2006-11-09 09:14:19.408 313 18202.85 78.23 52734.91 88888.00 2006-11-09 09:14:19.908 313 18202.70 78.23 52734.90 88888.00 2006-11-09 09:14:20.408 313 18202.70 78.32 52734.98 88888.00 2006-11-09 09:14:20.908 313 18202.77 78.29 52734.88 88888.00 2006-11-09 09:14:21.408 313 18202.69 78.28 52734.85 88888.00 2006-11-09 09:14:21.908 313 18202.60 78.24 52734.88 88888.00 2006-11-09 09:14:22.408 313 18202.67 78.31 52734.88 88888.00 2006-11-09 09:14:22.908 313 18202.69 78.33 52734.98 88888.00 2006-11-09 09:14:23.408 313 18202.67 78.33 52734.98 88888.00 2006-11-09 09:14:23.908 313 18202.72 78.34 52734.97 88888.00 2006-11-09 09:14:24.408 313 18202.71 78.25 52734.91 88888.00 2006-11-09 09:14:24.908 313 18202.72 78.30 52734.97 88888.00 2006-11-09 09:14:25.408 313 18202.77 78.32 52734.91 88888.00 2006-11-09 09:14:25.908 313 18202.89 78.28 52735.00 88888.00 2006-11-09 09:14:26.408 313 18202.90 78.26 52734.98 88888.00 2006-11-09 09:14:26.908 313 18202.90 78.29 52735.00 88888.00 2006-11-09 09:14:27.408 313 18202.81 78.31 52735.07 88888.00 2006-11-09 09:14:27.908 313 18202.81 78.28 52734.96 88888.00 2006-11-09 09:14:28.408 313 18202.87 78.26 52734.97 88888.00 2006-11-09 09:14:28.908 313 18202.84 78.32 52734.95 88888.00 2006-11-09 09:14:29.408 313 18202.88 78.35 52734.96 88888.00 2006-11-09 09:14:29.908 313 18203.00 78.35 52734.92 88888.00 2006-11-09 09:14:30.408 313 18202.99 78.40 52734.87 88888.00 2006-11-09 09:14:30.908 313 18202.95 78.40 52734.88 88888.00 2006-11-09 09:14:31.408 313 18202.87 78.32 52734.88 88888.00 2006-11-09 09:14:31.908 313 18202.92 78.23 52734.83 88888.00 2006-11-09 09:14:32.408 313 18202.87 78.22 52734.79 88888.00 2006-11-09 09:14:32.908 313 18202.82 78.29 52734.74 88888.00 2006-11-09 09:14:33.408 313 18202.74 78.35 52734.75 88888.00 2006-11-09 09:14:33.908 313 18202.82 78.37 52734.86 88888.00 2006-11-09 09:14:34.408 313 18202.93 78.40 52734.87 88888.00 2006-11-09 09:14:34.908 313 18202.96 78.35 52734.85 88888.00 2006-11-09 09:14:35.408 313 18202.93 78.28 52734.84 88888.00 2006-11-09 09:14:35.908 313 18203.00 78.26 52734.84 88888.00 2006-11-09 09:14:36.408 313 18202.94 78.31 52734.73 88888.00 2006-11-09 09:14:36.908 313 18202.89 78.29 52734.78 88888.00 2006-11-09 09:14:37.405 313 18202.99 78.15 52734.85 88888.00 2006-11-09 09:14:37.905 313 18202.95 78.12 52734.78 88888.00 2006-11-09 09:14:38.405 313 18202.94 78.09 52734.79 88888.00 2006-11-09 09:14:38.905 313 18202.98 78.08 52734.83 88888.00 2006-11-09 09:14:39.405 313 18203.06 78.10 52734.88 88888.00 2006-11-09 09:14:39.905 313 18203.00 78.23 52734.88 88888.00 2006-11-09 09:14:40.405 313 18203.01 78.17 52734.83 88888.00 2006-11-09 09:14:40.905 313 18203.02 78.16 52734.88 88888.00 2006-11-09 09:14:41.405 313 18203.00 78.14 52734.90 88888.00 2006-11-09 09:14:41.905 313 18203.04 78.03 52734.81 88888.00 2006-11-09 09:14:42.405 313 18202.96 78.00 52734.77 88888.00 2006-11-09 09:14:42.905 313 18202.94 77.99 52734.73 88888.00 2006-11-09 09:14:43.405 313 18202.91 78.02 52734.72 88888.00 2006-11-09 09:14:43.905 313 18202.91 78.05 52734.71 88888.00 2006-11-09 09:14:44.405 313 18203.09 78.12 52734.74 88888.00 2006-11-09 09:14:44.905 313 18203.21 78.11 52734.83 88888.00 2006-11-09 09:14:45.405 313 18203.21 78.10 52734.75 88888.00 2006-11-09 09:14:45.905 313 18203.10 78.16 52734.76 88888.00 2006-11-09 09:14:46.405 313 18203.05 78.20 52734.79 88888.00 2006-11-09 09:14:46.905 313 18203.00 78.16 52734.83 88888.00 2006-11-09 09:14:47.405 313 18202.80 78.14 52734.80 88888.00 2006-11-09 09:14:47.905 313 18202.77 78.12 52734.75 88888.00 2006-11-09 09:14:48.405 313 18202.84 78.14 52734.77 88888.00 2006-11-09 09:14:48.905 313 18202.89 78.16 52734.79 88888.00 2006-11-09 09:14:49.405 313 18202.94 78.15 52734.90 88888.00 2006-11-09 09:14:49.905 313 18202.91 78.13 52735.06 88888.00 2006-11-09 09:14:50.405 313 18202.87 78.16 52734.95 88888.00 2006-11-09 09:14:50.905 313 18202.76 78.19 52734.84 88888.00 2006-11-09 09:14:51.405 313 18202.84 78.21 52734.76 88888.00 2006-11-09 09:14:51.905 313 18202.92 78.20 52734.81 88888.00 2006-11-09 09:14:52.405 313 18203.02 78.19 52734.95 88888.00 2006-11-09 09:14:52.905 313 18203.02 78.20 52734.97 88888.00 2006-11-09 09:14:53.405 313 18202.95 78.23 52734.95 88888.00 2006-11-09 09:14:53.905 313 18202.76 78.28 52734.98 88888.00 2006-11-09 09:14:54.405 313 18202.71 78.26 52735.01 88888.00 2006-11-09 09:14:54.905 313 18202.68 78.28 52735.06 88888.00 2006-11-09 09:14:55.405 313 18202.63 78.23 52734.95 88888.00 2006-11-09 09:14:55.905 313 18202.67 78.22 52734.94 88888.00 2006-11-09 09:14:56.405 313 18202.60 78.20 52734.88 88888.00 2006-11-09 09:14:56.905 313 18202.67 78.22 52734.79 88888.00 2006-11-09 09:14:57.405 313 18202.62 78.21 52734.62 88888.00 2006-11-09 09:14:57.905 313 18202.55 78.26 52734.55 88888.00 2006-11-09 09:14:58.405 313 18202.58 78.29 52734.61 88888.00 2006-11-09 09:14:58.905 313 18202.70 78.23 52734.67 88888.00 2006-11-09 09:14:59.405 313 18202.72 78.26 52734.75 88888.00 2006-11-09 09:14:59.905 313 18202.67 78.33 52734.72 88888.00 2006-11-09 09:15:00.405 313 18202.66 78.31 52734.68 88888.00 2006-11-09 09:15:00.905 313 18202.71 78.24 52734.58 88888.00 2006-11-09 09:15:01.405 313 18202.74 78.24 52734.58 88888.00 2006-11-09 09:15:01.905 313 18202.68 78.18 52734.71 88888.00 2006-11-09 09:15:02.405 313 18202.69 78.22 52734.69 88888.00 2006-11-09 09:15:02.905 313 18202.87 78.25 52734.75 88888.00 2006-11-09 09:15:03.405 313 18202.74 78.29 52734.85 88888.00 2006-11-09 09:15:03.905 313 18202.74 78.33 52734.78 88888.00 2006-11-09 09:15:04.405 313 18202.73 78.37 52734.85 88888.00 2006-11-09 09:15:04.905 313 18202.81 78.34 52734.96 88888.00 2006-11-09 09:15:05.405 313 18202.81 78.30 52734.88 88888.00 2006-11-09 09:15:05.905 313 18202.87 78.28 52734.76 88888.00 2006-11-09 09:15:06.405 313 18202.84 78.34 52734.67 88888.00 2006-11-09 09:15:06.905 313 18202.89 78.37 52734.65 88888.00 2006-11-09 09:15:07.405 313 18202.89 78.40 52734.69 88888.00 2006-11-09 09:15:07.905 313 18202.76 78.37 52734.75 88888.00 2006-11-09 09:15:08.405 313 18202.82 78.30 52734.78 88888.00 2006-11-09 09:15:08.905 313 18202.83 78.25 52734.76 88888.00 2006-11-09 09:15:09.405 313 18202.81 78.20 52734.74 88888.00 2006-11-09 09:15:09.905 313 18202.82 78.24 52734.72 88888.00 2006-11-09 09:15:10.405 313 18202.82 78.28 52734.51 88888.00 2006-11-09 09:15:10.905 313 18202.83 78.29 52734.54 88888.00 2006-11-09 09:15:11.405 313 18202.83 78.29 52734.72 88888.00 2006-11-09 09:15:11.905 313 18202.79 78.28 52734.73 88888.00 2006-11-09 09:15:12.405 313 18202.79 78.25 52734.76 88888.00 2006-11-09 09:15:12.905 313 18202.81 78.23 52734.79 88888.00 2006-11-09 09:15:13.405 313 18202.90 78.25 52734.75 88888.00 2006-11-09 09:15:13.905 313 18202.95 78.25 52734.74 88888.00 2006-11-09 09:15:14.405 313 18202.82 78.31 52734.79 88888.00 2006-11-09 09:15:14.905 313 18202.76 78.31 52734.83 88888.00 2006-11-09 09:15:15.405 313 18202.73 78.31 52734.68 88888.00 2006-11-09 09:15:15.905 313 18202.79 78.28 52734.64 88888.00 2006-11-09 09:15:16.405 313 18202.82 78.26 52734.62 88888.00 2006-11-09 09:15:16.905 313 18202.88 78.19 52734.60 88888.00 2006-11-09 09:15:17.405 313 18202.78 78.16 52734.71 88888.00 2006-11-09 09:15:17.905 313 18202.77 78.19 52734.62 88888.00 2006-11-09 09:15:18.405 313 18202.79 78.17 52734.52 88888.00 2006-11-09 09:15:18.905 313 18202.80 78.19 52734.45 88888.00 2006-11-09 09:15:19.405 313 18202.85 78.19 52734.54 88888.00 2006-11-09 09:15:19.905 313 18202.95 78.12 52734.52 88888.00 2006-11-09 09:15:20.405 313 18202.91 78.14 52734.61 88888.00 2006-11-09 09:15:20.905 313 18203.01 78.13 52734.66 88888.00 2006-11-09 09:15:21.405 313 18203.06 78.12 52734.69 88888.00 2006-11-09 09:15:21.905 313 18203.09 77.97 52734.58 88888.00 2006-11-09 09:15:22.405 313 18203.09 78.01 52734.58 88888.00 2006-11-09 09:15:22.905 313 18203.23 78.04 52734.63 88888.00 2006-11-09 09:15:23.405 313 18203.27 78.09 52734.60 88888.00 2006-11-09 09:15:23.905 313 18203.20 78.15 52734.48 88888.00 2006-11-09 09:15:24.405 313 18203.04 78.20 52734.50 88888.00 2006-11-09 09:15:24.905 313 18203.05 78.23 52734.51 88888.00 2006-11-09 09:15:25.405 313 18203.06 78.17 52734.51 88888.00 2006-11-09 09:15:25.905 313 18203.01 78.23 52734.62 88888.00 2006-11-09 09:15:26.405 313 18203.02 78.22 52734.60 88888.00 2006-11-09 09:15:26.905 313 18203.06 78.13 52734.57 88888.00 2006-11-09 09:15:27.405 313 18203.09 78.16 52734.62 88888.00 2006-11-09 09:15:27.905 313 18203.07 78.13 52734.69 88888.00 2006-11-09 09:15:28.405 313 18203.14 78.10 52734.56 88888.00 2006-11-09 09:15:28.905 313 18203.16 78.10 52734.42 88888.00 2006-11-09 09:15:29.405 313 18203.11 78.09 52734.51 88888.00 2006-11-09 09:15:29.905 313 18203.11 78.04 52734.58 88888.00 2006-11-09 09:15:30.405 313 18203.15 78.00 52734.63 88888.00 2006-11-09 09:15:30.905 313 18203.21 77.99 52734.72 88888.00 2006-11-09 09:15:31.405 313 18203.43 78.07 52734.68 88888.00 2006-11-09 09:15:31.905 313 18203.45 78.08 52734.49 88888.00 2006-11-09 09:15:32.405 313 18203.46 78.03 52734.48 88888.00 2006-11-09 09:15:32.905 313 18203.47 78.01 52734.50 88888.00 2006-11-09 09:15:33.405 313 18203.46 78.01 52734.58 88888.00 2006-11-09 09:15:33.905 313 18203.45 77.97 52734.67 88888.00 2006-11-09 09:15:34.405 313 18203.24 77.92 52734.80 88888.00 2006-11-09 09:15:34.905 313 18203.15 77.98 52734.80 88888.00 2006-11-09 09:15:35.405 313 18203.16 78.00 52734.81 88888.00 2006-11-09 09:15:35.905 313 18203.20 78.01 52734.73 88888.00 2006-11-09 09:15:36.405 313 18203.18 78.00 52734.74 88888.00 2006-11-09 09:15:36.905 313 18203.21 77.88 52734.62 88888.00 2006-11-09 09:15:37.405 313 18203.16 77.90 52734.48 88888.00 2006-11-09 09:15:37.905 313 18203.17 77.89 52734.44 88888.00 2006-11-09 09:15:38.405 313 18203.20 77.90 52734.69 88888.00 2006-11-09 09:15:38.905 313 18203.20 77.85 52734.77 88888.00 2006-11-09 09:15:39.405 313 18202.99 77.81 52734.64 88888.00 2006-11-09 09:15:39.905 313 18202.90 77.79 52734.65 88888.00 2006-11-09 09:15:40.405 313 18202.91 77.89 52734.54 88888.00 2006-11-09 09:15:40.905 313 18203.02 77.90 52734.65 88888.00 2006-11-09 09:15:41.405 313 18203.17 77.99 52734.71 88888.00 2006-11-09 09:15:41.905 313 18203.11 77.95 52734.72 88888.00 2006-11-09 09:15:42.405 313 18203.27 77.92 52734.67 88888.00 2006-11-09 09:15:42.905 313 18203.31 77.88 52734.74 88888.00 2006-11-09 09:15:43.405 313 18203.28 77.80 52734.78 88888.00 2006-11-09 09:15:43.905 313 18203.12 77.82 52734.76 88888.00 2006-11-09 09:15:44.405 313 18203.16 77.80 52734.78 88888.00 2006-11-09 09:15:44.905 313 18203.13 77.79 52734.75 88888.00 2006-11-09 09:15:45.405 313 18203.29 77.74 52734.69 88888.00 2006-11-09 09:15:45.905 313 18203.23 77.76 52734.67 88888.00 2006-11-09 09:15:46.405 313 18203.18 77.73 52734.69 88888.00 2006-11-09 09:15:46.905 313 18203.35 77.68 52734.69 88888.00 2006-11-09 09:15:47.405 313 18203.05 77.73 52734.71 88888.00 2006-11-09 09:15:47.905 313 18202.98 77.76 52734.72 88888.00 2006-11-09 09:15:48.405 313 18203.04 77.76 52734.75 88888.00 2006-11-09 09:15:48.905 313 18203.06 77.77 52734.63 88888.00 2006-11-09 09:15:49.405 313 18203.02 77.82 52734.55 88888.00 2006-11-09 09:15:49.905 313 18203.12 77.83 52734.57 88888.00 2006-11-09 09:15:50.405 313 18203.12 77.77 52734.58 88888.00 2006-11-09 09:15:50.905 313 18203.05 77.68 52734.64 88888.00 2006-11-09 09:15:51.405 313 18202.84 77.65 52734.60 88888.00 2006-11-09 09:15:51.905 313 18202.85 77.68 52734.60 88888.00 2006-11-09 09:15:52.405 313 18202.92 77.73 52734.62 88888.00 2006-11-09 09:15:52.905 313 18202.94 77.74 52734.65 88888.00 2006-11-09 09:15:53.405 313 18203.05 77.73 52734.61 88888.00 2006-11-09 09:15:53.905 313 18203.16 77.66 52734.46 88888.00 2006-11-09 09:15:54.405 313 18203.13 77.63 52734.51 88888.00 2006-11-09 09:15:54.905 313 18203.05 77.53 52734.45 88888.00 2006-11-09 09:15:55.405 313 18203.13 77.53 52734.50 88888.00 2006-11-09 09:15:55.905 313 18203.04 77.71 52734.53 88888.00 2006-11-09 09:15:56.405 313 18202.91 77.74 52734.62 88888.00 2006-11-09 09:15:56.905 313 18202.93 77.73 52734.71 88888.00 2006-11-09 09:15:57.405 313 18203.00 77.67 52734.76 88888.00 2006-11-09 09:15:57.905 313 18203.02 77.63 52734.58 88888.00 2006-11-09 09:15:58.405 313 18202.92 77.64 52734.64 88888.00 2006-11-09 09:15:58.905 313 18203.01 77.73 52734.74 88888.00 2006-11-09 09:15:59.405 313 18203.01 77.66 52734.80 88888.00 2006-11-09 09:15:59.905 313 18202.91 77.63 52734.84 88888.00 2006-11-09 09:16:00.405 313 18202.99 77.63 52734.85 88888.00 2006-11-09 09:16:00.905 313 18203.16 77.59 52734.78 88888.00 2006-11-09 09:16:01.405 313 18203.23 77.63 52734.88 88888.00 2006-11-09 09:16:01.905 313 18203.33 77.66 52734.86 88888.00 2006-11-09 09:16:02.405 313 18203.40 77.69 52734.72 88888.00 2006-11-09 09:16:02.905 313 18203.45 77.69 52734.72 88888.00 2006-11-09 09:16:03.405 313 18203.22 77.72 52734.77 88888.00 2006-11-09 09:16:03.905 313 18203.21 77.74 52734.76 88888.00 2006-11-09 09:16:04.405 313 18203.29 77.71 52734.77 88888.00 2006-11-09 09:16:04.905 313 18203.35 77.71 52734.80 88888.00 2006-11-09 09:16:05.405 313 18203.36 77.71 52734.76 88888.00 2006-11-09 09:16:05.905 313 18203.39 77.67 52734.83 88888.00 2006-11-09 09:16:06.405 313 18203.46 77.63 52734.86 88888.00 2006-11-09 09:16:06.905 313 18203.39 77.59 52734.86 88888.00 2006-11-09 09:16:07.405 313 18203.28 77.62 52734.87 88888.00 2006-11-09 09:16:07.905 313 18203.23 77.57 52734.79 88888.00 2006-11-09 09:16:08.405 313 18203.32 77.56 52734.60 88888.00 2006-11-09 09:16:08.905 313 18203.45 77.49 52734.53 88888.00 2006-11-09 09:16:09.405 313 18203.24 77.52 52734.55 88888.00 2006-11-09 09:16:09.905 313 18203.14 77.58 52734.45 88888.00 2006-11-09 09:16:10.405 313 18203.11 77.57 52734.39 88888.00 2006-11-09 09:16:10.905 313 18203.14 77.54 52734.38 88888.00 2006-11-09 09:16:11.405 313 18203.18 77.48 52734.32 88888.00 2006-11-09 09:16:11.905 313 18203.10 77.47 52734.30 88888.00 2006-11-09 09:16:12.405 313 18203.17 77.49 52734.41 88888.00 2006-11-09 09:16:12.905 313 18203.18 77.58 52734.34 88888.00 2006-11-09 09:16:13.405 313 18203.18 77.66 52734.27 88888.00 2006-11-09 09:16:13.905 313 18203.18 77.70 52734.29 88888.00 2006-11-09 09:16:14.405 313 18203.15 77.68 52734.40 88888.00 2006-11-09 09:16:14.905 313 18203.09 77.72 52734.56 88888.00 2006-11-09 09:16:15.405 313 18203.11 77.74 52734.56 88888.00 2006-11-09 09:16:15.905 313 18203.15 77.69 52734.50 88888.00 2006-11-09 09:16:16.405 313 18203.03 77.76 52734.50 88888.00 2006-11-09 09:16:16.905 313 18202.93 77.70 52734.54 88888.00 2006-11-09 09:16:17.405 313 18202.91 77.62 52734.43 88888.00 2006-11-09 09:16:17.905 313 18203.03 77.54 52734.45 88888.00 2006-11-09 09:16:18.405 313 18203.01 77.65 52734.51 88888.00 2006-11-09 09:16:18.905 313 18203.06 77.67 52734.39 88888.00 2006-11-09 09:16:19.405 313 18203.06 77.66 52734.42 88888.00 2006-11-09 09:16:19.905 313 18202.88 77.63 52734.51 88888.00 2006-11-09 09:16:20.405 313 18202.95 77.64 52734.51 88888.00 2006-11-09 09:16:20.905 313 18202.95 77.64 52734.52 88888.00 2006-11-09 09:16:21.405 313 18202.99 77.67 52734.56 88888.00 2006-11-09 09:16:21.905 313 18203.12 77.73 52734.63 88888.00 2006-11-09 09:16:22.405 313 18203.06 77.70 52734.62 88888.00 2006-11-09 09:16:22.905 313 18202.98 77.76 52734.55 88888.00 2006-11-09 09:16:23.405 313 18202.88 77.75 52734.46 88888.00 2006-11-09 09:16:23.905 313 18202.84 77.76 52734.48 88888.00 2006-11-09 09:16:24.405 313 18202.88 77.78 52734.48 88888.00 2006-11-09 09:16:24.905 313 18202.91 77.81 52734.49 88888.00 2006-11-09 09:16:25.405 313 18202.93 77.87 52734.51 88888.00 2006-11-09 09:16:25.905 313 18202.91 77.88 52734.46 88888.00 2006-11-09 09:16:26.405 313 18202.89 77.89 52734.63 88888.00 2006-11-09 09:16:26.905 313 18202.88 77.91 52734.74 88888.00 2006-11-09 09:16:27.405 313 18202.81 77.85 52734.72 88888.00 2006-11-09 09:16:27.905 313 18202.84 77.78 52734.71 88888.00 2006-11-09 09:16:28.405 313 18203.04 77.85 52734.57 88888.00 2006-11-09 09:16:28.905 313 18202.93 77.83 52734.56 88888.00 2006-11-09 09:16:29.405 313 18202.95 77.76 52734.63 88888.00 2006-11-09 09:16:29.905 313 18203.01 77.68 52734.71 88888.00 2006-11-09 09:16:30.405 313 18202.96 77.69 52734.75 88888.00 2006-11-09 09:16:30.905 313 18202.93 77.72 52734.73 88888.00 2006-11-09 09:16:31.405 313 18202.95 77.73 52734.65 88888.00 2006-11-09 09:16:31.905 313 18202.92 77.77 52734.60 88888.00 2006-11-09 09:16:32.405 313 18202.87 77.83 52734.65 88888.00 2006-11-09 09:16:32.905 313 18202.99 77.80 52734.69 88888.00 2006-11-09 09:16:33.405 313 18202.98 77.81 52734.71 88888.00 2006-11-09 09:16:33.905 313 18202.99 77.87 52734.68 88888.00 2006-11-09 09:16:34.405 313 18202.94 77.89 52734.62 88888.00 2006-11-09 09:16:34.905 313 18202.90 77.84 52734.68 88888.00 2006-11-09 09:16:35.405 313 18202.95 77.79 52734.71 88888.00 2006-11-09 09:16:35.905 313 18203.01 77.79 52734.65 88888.00 2006-11-09 09:16:36.405 313 18203.05 77.79 52734.61 88888.00 2006-11-09 09:16:36.905 313 18202.96 77.77 52734.64 88888.00 2006-11-09 09:16:37.405 313 18202.95 77.78 52734.72 88888.00 2006-11-09 09:16:37.905 313 18202.92 77.83 52734.78 88888.00 2006-11-09 09:16:38.405 313 18202.91 77.87 52734.80 88888.00 2006-11-09 09:16:38.905 313 18202.91 77.88 52734.85 88888.00 2006-11-09 09:16:39.405 313 18202.96 77.83 52734.87 88888.00 2006-11-09 09:16:39.905 313 18203.01 77.82 52734.83 88888.00 2006-11-09 09:16:40.405 313 18203.11 77.81 52734.71 88888.00 2006-11-09 09:16:40.905 313 18203.02 77.80 52734.71 88888.00 2006-11-09 09:16:41.405 313 18202.85 77.74 52734.84 88888.00 2006-11-09 09:16:41.905 313 18202.71 77.78 52734.86 88888.00 2006-11-09 09:16:42.405 313 18202.74 77.81 52734.90 88888.00 2006-11-09 09:16:42.905 313 18202.82 77.84 52734.80 88888.00 2006-11-09 09:16:43.405 313 18202.82 77.90 52734.84 88888.00 2006-11-09 09:16:43.905 313 18202.89 77.85 52734.77 88888.00 2006-11-09 09:16:44.405 313 18202.93 77.83 52734.69 88888.00 2006-11-09 09:16:44.905 313 18202.96 77.83 52734.77 88888.00 2006-11-09 09:16:45.405 313 18202.98 77.85 52734.77 88888.00 2006-11-09 09:16:45.905 313 18202.91 77.91 52734.67 88888.00 2006-11-09 09:16:46.405 313 18202.83 77.89 52734.65 88888.00 2006-11-09 09:16:46.905 313 18202.90 77.90 52734.62 88888.00 2006-11-09 09:16:47.405 313 18202.96 77.78 52734.61 88888.00 2006-11-09 09:16:47.905 313 18202.95 77.64 52734.72 88888.00 2006-11-09 09:16:48.405 313 18202.93 77.69 52734.66 88888.00 2006-11-09 09:16:48.905 313 18202.85 77.75 52734.58 88888.00 2006-11-09 09:16:49.405 313 18202.80 77.77 52734.57 88888.00 2006-11-09 09:16:49.905 313 18202.81 77.74 52734.58 88888.00 2006-11-09 09:16:50.405 313 18202.95 77.72 52734.65 88888.00 2006-11-09 09:16:50.905 313 18203.07 77.78 52734.67 88888.00 2006-11-09 09:16:51.405 313 18203.02 77.76 52734.74 88888.00 2006-11-09 09:16:51.905 313 18203.10 77.84 52734.68 88888.00 2006-11-09 09:16:52.405 313 18203.07 77.89 52734.64 88888.00 2006-11-09 09:16:52.905 313 18203.17 77.96 52734.63 88888.00 2006-11-09 09:16:53.405 313 18203.13 77.98 52734.60 88888.00 2006-11-09 09:16:53.905 313 18203.03 77.91 52734.56 88888.00 2006-11-09 09:16:54.405 313 18203.09 77.91 52734.61 88888.00 2006-11-09 09:16:54.905 313 18203.27 77.79 52734.62 88888.00 2006-11-09 09:16:55.405 313 18203.07 77.77 52734.57 88888.00 2006-11-09 09:16:55.905 313 18203.00 77.82 52734.60 88888.00 2006-11-09 09:16:56.405 313 18202.99 77.86 52734.62 88888.00 2006-11-09 09:16:56.905 313 18202.92 77.86 52734.65 88888.00 2006-11-09 09:16:57.405 313 18203.00 77.84 52734.57 88888.00 2006-11-09 09:16:57.905 313 18203.01 77.83 52734.52 88888.00 2006-11-09 09:16:58.405 313 18203.12 77.82 52734.52 88888.00 2006-11-09 09:16:58.905 313 18203.07 77.81 52734.55 88888.00 2006-11-09 09:16:59.405 313 18203.05 77.85 52734.56 88888.00 2006-11-09 09:16:59.905 313 18203.11 77.74 52734.53 88888.00 2006-11-09 09:17:00.405 313 18203.02 77.76 52734.50 88888.00 2006-11-09 09:17:00.905 313 18203.00 77.79 52734.53 88888.00 2006-11-09 09:17:01.405 313 18203.07 77.79 52734.58 88888.00 2006-11-09 09:17:01.905 313 18202.92 77.82 52734.56 88888.00 2006-11-09 09:17:02.405 313 18202.88 77.75 52734.63 88888.00 2006-11-09 09:17:02.905 313 18202.91 77.71 52734.60 88888.00 2006-11-09 09:17:03.405 313 18202.90 77.75 52734.60 88888.00 2006-11-09 09:17:03.905 313 18202.90 77.70 52734.54 88888.00 2006-11-09 09:17:04.405 313 18203.02 77.67 52734.42 88888.00 2006-11-09 09:17:04.905 313 18203.14 77.66 52734.43 88888.00 2006-11-09 09:17:05.405 313 18203.06 77.67 52734.55 88888.00 2006-11-09 09:17:05.905 313 18203.09 77.69 52734.56 88888.00 2006-11-09 09:17:06.405 313 18203.04 77.74 52734.55 88888.00 2006-11-09 09:17:06.905 313 18203.03 77.71 52734.52 88888.00 2006-11-09 09:17:07.405 313 18203.09 77.75 52734.55 88888.00 2006-11-09 09:17:07.905 313 18203.13 77.87 52734.58 88888.00 2006-11-09 09:17:08.405 313 18203.12 77.84 52734.52 88888.00 2006-11-09 09:17:08.905 313 18203.02 77.86 52734.45 88888.00 2006-11-09 09:17:09.405 313 18202.83 77.87 52734.54 88888.00 2006-11-09 09:17:09.905 313 18202.82 77.86 52734.52 88888.00 2006-11-09 09:17:10.405 313 18202.89 77.83 52734.57 88888.00 2006-11-09 09:17:10.905 313 18202.90 77.80 52734.64 88888.00 2006-11-09 09:17:11.405 313 18202.88 77.87 52734.58 88888.00 2006-11-09 09:17:11.905 313 18202.82 77.84 52734.53 88888.00 2006-11-09 09:17:12.405 313 18202.84 77.81 52734.71 88888.00 2006-11-09 09:17:12.905 313 18202.88 77.87 52734.72 88888.00 2006-11-09 09:17:13.405 313 18203.01 77.96 52734.66 88888.00 2006-11-09 09:17:13.905 313 18202.99 77.94 52734.65 88888.00 2006-11-09 09:17:14.405 313 18202.88 77.88 52734.67 88888.00 2006-11-09 09:17:14.905 313 18203.01 77.87 52734.53 88888.00 2006-11-09 09:17:15.405 313 18203.09 77.90 52734.56 88888.00 2006-11-09 09:17:15.905 313 18203.14 77.88 52734.60 88888.00 2006-11-09 09:17:16.405 313 18203.04 77.83 52734.52 88888.00 2006-11-09 09:17:16.905 313 18202.99 77.87 52734.45 88888.00 2006-11-09 09:17:17.405 313 18203.04 77.84 52734.56 88888.00 2006-11-09 09:17:17.905 313 18203.02 77.77 52734.60 88888.00 2006-11-09 09:17:18.405 313 18203.07 77.70 52734.62 88888.00 2006-11-09 09:17:18.905 313 18202.98 77.79 52734.72 88888.00 2006-11-09 09:17:19.405 313 18203.07 77.84 52734.74 88888.00 2006-11-09 09:17:19.905 313 18203.14 77.84 52734.58 88888.00 2006-11-09 09:17:20.405 313 18203.11 77.81 52734.62 88888.00 2006-11-09 09:17:20.905 313 18203.05 77.75 52734.52 88888.00 2006-11-09 09:17:21.405 313 18203.07 77.79 52734.66 88888.00 2006-11-09 09:17:21.905 313 18203.04 77.79 52734.62 88888.00 2006-11-09 09:17:22.405 313 18202.87 77.79 52734.57 88888.00 2006-11-09 09:17:22.905 313 18202.90 77.79 52734.49 88888.00 2006-11-09 09:17:23.405 313 18202.93 77.85 52734.45 88888.00 2006-11-09 09:17:23.905 313 18202.99 77.84 52734.58 88888.00 2006-11-09 09:17:24.405 313 18202.93 77.85 52734.69 88888.00 2006-11-09 09:17:24.905 313 18202.95 77.80 52734.58 88888.00 2006-11-09 09:17:25.405 313 18202.98 77.77 52734.63 88888.00 2006-11-09 09:17:25.905 313 18202.95 77.80 52734.62 88888.00 2006-11-09 09:17:26.405 313 18202.95 77.83 52734.64 88888.00 2006-11-09 09:17:26.905 313 18202.95 77.78 52734.53 88888.00 2006-11-09 09:17:27.405 313 18202.96 77.83 52734.60 88888.00 2006-11-09 09:17:27.905 313 18202.91 77.86 52734.63 88888.00 2006-11-09 09:17:28.405 313 18203.04 77.80 52734.72 88888.00 2006-11-09 09:17:28.905 313 18203.25 77.77 52734.57 88888.00 2006-11-09 09:17:29.405 313 18203.25 77.74 52734.48 88888.00 2006-11-09 09:17:29.905 313 18203.24 77.84 52734.52 88888.00 2006-11-09 09:17:30.405 313 18203.31 77.82 52734.49 88888.00 2006-11-09 09:17:30.905 313 18203.18 77.83 52734.57 88888.00 2006-11-09 09:17:31.405 313 18203.12 77.78 52734.61 88888.00 2006-11-09 09:17:31.905 313 18203.12 77.80 52734.41 88888.00 2006-11-09 09:17:32.405 313 18203.14 77.86 52734.44 88888.00 2006-11-09 09:17:32.905 313 18203.10 77.79 52734.44 88888.00 2006-11-09 09:17:33.405 313 18203.00 77.74 52734.45 88888.00 2006-11-09 09:17:33.905 313 18202.84 77.71 52734.42 88888.00 2006-11-09 09:17:34.405 313 18202.67 77.76 52734.49 88888.00 2006-11-09 09:17:34.905 313 18202.77 77.80 52734.58 88888.00 2006-11-09 09:17:35.405 313 18202.79 77.78 52734.58 88888.00 2006-11-09 09:17:35.905 313 18202.78 77.75 52734.56 88888.00 2006-11-09 09:17:36.405 313 18202.80 77.71 52734.53 88888.00 2006-11-09 09:17:36.905 313 18202.78 77.73 52734.58 88888.00 2006-11-09 09:17:37.405 313 18202.83 77.83 52734.67 88888.00 2006-11-09 09:17:37.905 313 18202.85 77.85 52734.88 88888.00 2006-11-09 09:17:38.405 313 18202.77 77.82 52734.78 88888.00 2006-11-09 09:17:38.905 313 18202.69 77.79 52734.67 88888.00 2006-11-09 09:17:39.405 313 18202.78 77.79 52734.57 88888.00 2006-11-09 09:17:39.905 313 18202.87 77.86 52734.65 88888.00 2006-11-09 09:17:40.405 313 18202.87 77.78 52734.69 88888.00 2006-11-09 09:17:40.905 313 18202.88 77.67 52734.58 88888.00 2006-11-09 09:17:41.405 313 18203.05 77.67 52734.57 88888.00 2006-11-09 09:17:41.905 313 18202.96 77.73 52734.54 88888.00 2006-11-09 09:17:42.405 313 18202.98 77.70 52734.50 88888.00 2006-11-09 09:17:42.905 313 18203.09 77.72 52734.37 88888.00 2006-11-09 09:17:43.405 313 18203.16 77.80 52734.49 88888.00 2006-11-09 09:17:43.905 313 18203.17 77.84 52734.61 88888.00 2006-11-09 09:17:44.405 313 18203.15 77.79 52734.63 88888.00 2006-11-09 09:17:44.905 313 18203.16 77.75 52734.62 88888.00 2006-11-09 09:17:45.405 313 18203.11 77.78 52734.68 88888.00 2006-11-09 09:17:45.905 313 18203.12 77.82 52734.63 88888.00 2006-11-09 09:17:46.405 313 18203.11 77.85 52734.63 88888.00 2006-11-09 09:17:46.905 313 18202.98 77.87 52734.60 88888.00 2006-11-09 09:17:47.405 313 18203.01 77.87 52734.56 88888.00 2006-11-09 09:17:47.905 313 18203.13 77.89 52734.60 88888.00 2006-11-09 09:17:48.405 313 18202.92 77.84 52734.76 88888.00 2006-11-09 09:17:48.905 313 18202.92 77.77 52734.71 88888.00 2006-11-09 09:17:49.405 313 18202.93 77.71 52734.56 88888.00 2006-11-09 09:17:49.905 313 18202.88 77.70 52734.64 88888.00 2006-11-09 09:17:50.405 313 18202.98 77.61 52734.68 88888.00 2006-11-09 09:17:50.905 313 18203.02 77.71 52734.67 88888.00 2006-11-09 09:17:51.405 313 18202.95 77.74 52734.67 88888.00 2006-11-09 09:17:51.905 313 18202.89 77.73 52734.69 88888.00 2006-11-09 09:17:52.405 313 18202.90 77.68 52734.73 88888.00 2006-11-09 09:17:52.905 313 18202.91 77.65 52734.69 88888.00 2006-11-09 09:17:53.405 313 18202.84 77.65 52734.60 88888.00 2006-11-09 09:17:53.905 313 18202.76 77.62 52734.65 88888.00 2006-11-09 09:17:54.405 313 18203.04 77.64 52734.57 88888.00 2006-11-09 09:17:54.905 313 18203.04 77.66 52734.67 88888.00 2006-11-09 09:17:55.405 313 18203.01 77.67 52734.65 88888.00 2006-11-09 09:17:55.905 313 18202.91 77.71 52734.55 88888.00 2006-11-09 09:17:56.405 313 18202.87 77.67 52734.67 88888.00 2006-11-09 09:17:56.905 313 18202.81 77.70 52734.68 88888.00 2006-11-09 09:17:57.405 313 18202.96 77.73 52734.66 88888.00 2006-11-09 09:17:57.905 313 18203.04 77.63 52734.74 88888.00 2006-11-09 09:17:58.405 313 18203.18 77.65 52734.74 88888.00 2006-11-09 09:17:58.905 313 18203.37 77.63 52734.62 88888.00 2006-11-09 09:17:59.405 313 18203.31 77.58 52734.62 88888.00 2006-11-09 09:17:59.905 313 18203.16 77.64 52734.64 88888.00 2006-11-09 09:18:00.405 313 18203.18 77.64 52734.62 88888.00 2006-11-09 09:18:00.905 313 18203.18 77.74 52734.56 88888.00 2006-11-09 09:18:01.405 313 18203.04 77.68 52734.51 88888.00 2006-11-09 09:18:01.905 313 18203.07 77.64 52734.43 88888.00 2006-11-09 09:18:02.405 313 18203.02 77.65 52734.43 88888.00 2006-11-09 09:18:02.905 313 18203.02 77.66 52734.37 88888.00 2006-11-09 09:18:03.405 313 18202.94 77.66 52734.38 88888.00 2006-11-09 09:18:03.905 313 18203.01 77.66 52734.34 88888.00 2006-11-09 09:18:04.405 313 18203.02 77.65 52734.39 88888.00 2006-11-09 09:18:04.905 313 18203.15 77.70 52734.33 88888.00 2006-11-09 09:18:05.405 313 18203.21 77.74 52734.37 88888.00 2006-11-09 09:18:05.905 313 18203.16 77.74 52734.37 88888.00 2006-11-09 09:18:06.405 313 18203.16 77.71 52734.38 88888.00 2006-11-09 09:18:06.905 313 18203.11 77.75 52734.50 88888.00 2006-11-09 09:18:07.405 313 18202.99 77.71 52734.54 88888.00 2006-11-09 09:18:07.905 313 18203.10 77.73 52734.55 88888.00 2006-11-09 09:18:08.405 313 18203.16 77.83 52734.50 88888.00 2006-11-09 09:18:08.905 313 18203.10 77.77 52734.44 88888.00 2006-11-09 09:18:09.405 313 18203.04 77.73 52734.45 88888.00 2006-11-09 09:18:09.905 313 18202.95 77.76 52734.42 88888.00 2006-11-09 09:18:10.405 313 18203.03 77.74 52734.37 88888.00 2006-11-09 09:18:10.905 313 18203.03 77.76 52734.36 88888.00 2006-11-09 09:18:11.405 313 18203.04 77.79 52734.43 88888.00 2006-11-09 09:18:11.905 313 18203.06 77.75 52734.54 88888.00 2006-11-09 09:18:12.405 313 18203.12 77.71 52734.51 88888.00 2006-11-09 09:18:12.905 313 18203.16 77.70 52734.48 88888.00 2006-11-09 09:18:13.405 313 18203.07 77.71 52734.53 88888.00 2006-11-09 09:18:13.905 313 18203.14 77.71 52734.49 88888.00 2006-11-09 09:18:14.405 313 18203.18 77.69 52734.41 88888.00 2006-11-09 09:18:14.905 313 18203.23 77.67 52734.37 88888.00 2006-11-09 09:18:15.405 313 18203.10 77.61 52734.32 88888.00 2006-11-09 09:18:15.905 313 18202.94 77.73 52734.44 88888.00 2006-11-09 09:18:16.405 313 18202.95 77.80 52734.50 88888.00 2006-11-09 09:18:16.905 313 18202.96 77.72 52734.42 88888.00 2006-11-09 09:18:17.405 313 18203.02 77.76 52734.38 88888.00 2006-11-09 09:18:17.905 313 18203.05 77.80 52734.43 88888.00 2006-11-09 09:18:18.405 313 18203.11 77.79 52734.36 88888.00 2006-11-09 09:18:18.905 313 18203.10 77.79 52734.34 88888.00 2006-11-09 09:18:19.405 313 18203.13 77.75 52734.28 88888.00 2006-11-09 09:18:19.905 313 18203.18 77.71 52734.30 88888.00 2006-11-09 09:18:20.405 313 18203.10 77.68 52734.34 88888.00 2006-11-09 09:18:20.905 313 18203.15 77.68 52734.39 88888.00 2006-11-09 09:18:21.405 313 18203.27 77.81 52734.38 88888.00 2006-11-09 09:18:21.905 313 18203.17 77.80 52734.44 88888.00 2006-11-09 09:18:22.405 313 18203.06 77.73 52734.44 88888.00 2006-11-09 09:18:22.905 313 18203.10 77.67 52734.43 88888.00 2006-11-09 09:18:23.405 313 18203.09 77.67 52734.43 88888.00 2006-11-09 09:18:23.905 313 18203.15 77.70 52734.52 88888.00 2006-11-09 09:18:24.405 313 18203.13 77.68 52734.44 88888.00 2006-11-09 09:18:24.905 313 18203.14 77.71 52734.36 88888.00 2006-11-09 09:18:25.405 313 18203.33 77.69 52734.30 88888.00 2006-11-09 09:18:25.905 313 18203.26 77.70 52734.37 88888.00 2006-11-09 09:18:26.405 313 18203.27 77.72 52734.40 88888.00 2006-11-09 09:18:26.905 313 18203.26 77.68 52734.42 88888.00 2006-11-09 09:18:27.405 313 18203.31 77.63 52734.55 88888.00 2006-11-09 09:18:27.905 313 18203.25 77.58 52734.60 88888.00 2006-11-09 09:18:28.405 313 18203.20 77.63 52734.52 88888.00 2006-11-09 09:18:28.905 313 18203.24 77.71 52734.51 88888.00 2006-11-09 09:18:29.405 313 18203.27 77.78 52734.48 88888.00 2006-11-09 09:18:29.905 313 18203.32 77.69 52734.48 88888.00 2006-11-09 09:18:30.405 313 18203.36 77.71 52734.57 88888.00 2006-11-09 09:18:30.905 313 18203.31 77.75 52734.56 88888.00 2006-11-09 09:18:31.405 313 18203.31 77.77 52734.46 88888.00 2006-11-09 09:18:31.905 313 18203.39 77.80 52734.42 88888.00 2006-11-09 09:18:32.405 313 18203.40 77.86 52734.44 88888.00 2006-11-09 09:18:32.905 313 18203.35 77.87 52734.50 88888.00 2006-11-09 09:18:33.405 313 18203.35 77.84 52734.43 88888.00 2006-11-09 09:18:33.905 313 18203.18 77.79 52734.43 88888.00 2006-11-09 09:18:34.405 313 18203.22 77.74 52734.53 88888.00 2006-11-09 09:18:34.905 313 18203.39 77.83 52734.56 88888.00 2006-11-09 09:18:35.405 313 18203.23 77.79 52734.62 88888.00 2006-11-09 09:18:35.905 313 18203.22 77.77 52734.65 88888.00 2006-11-09 09:18:36.405 313 18203.18 77.80 52734.64 88888.00 2006-11-09 09:18:36.905 313 18203.23 77.76 52734.61 88888.00 2006-11-09 09:18:37.405 313 18203.21 77.76 52734.50 88888.00 2006-11-09 09:18:37.905 313 18203.16 77.69 52734.55 88888.00 2006-11-09 09:18:38.405 313 18203.07 77.71 52734.50 88888.00 2006-11-09 09:18:38.905 313 18203.05 77.74 52734.51 88888.00 2006-11-09 09:18:39.405 313 18203.16 77.77 52734.46 88888.00 2006-11-09 09:18:39.905 313 18203.25 77.80 52734.40 88888.00 2006-11-09 09:18:40.405 313 18203.26 77.77 52734.38 88888.00 2006-11-09 09:18:40.905 313 18203.34 77.73 52734.52 88888.00 2006-11-09 09:18:41.405 313 18203.25 77.78 52734.57 88888.00 2006-11-09 09:18:41.905 313 18203.15 77.79 52734.50 88888.00 2006-11-09 09:18:42.405 313 18203.15 77.82 52734.49 88888.00 2006-11-09 09:18:42.905 313 18203.22 77.83 52734.44 88888.00 2006-11-09 09:18:43.405 313 18203.27 77.77 52734.39 88888.00 2006-11-09 09:18:43.905 313 18203.23 77.79 52734.33 88888.00 2006-11-09 09:18:44.405 313 18203.29 77.79 52734.37 88888.00 2006-11-09 09:18:44.905 313 18203.28 77.82 52734.38 88888.00 2006-11-09 09:18:45.405 313 18203.25 77.79 52734.39 88888.00 2006-11-09 09:18:45.905 313 18203.24 77.72 52734.54 88888.00 2006-11-09 09:18:46.405 313 18203.23 77.72 52734.53 88888.00 2006-11-09 09:18:46.905 313 18203.14 77.75 52734.51 88888.00 2006-11-09 09:18:47.405 313 18203.21 77.80 52734.58 88888.00 2006-11-09 09:18:47.905 313 18203.04 77.81 52734.61 88888.00 2006-11-09 09:18:48.405 313 18202.94 77.80 52734.62 88888.00 2006-11-09 09:18:48.905 313 18202.91 77.75 52734.53 88888.00 2006-11-09 09:18:49.405 313 18202.93 77.76 52734.61 88888.00 2006-11-09 09:18:49.905 313 18202.80 77.78 52734.69 88888.00 2006-11-09 09:18:50.405 313 18202.84 77.73 52734.72 88888.00 2006-11-09 09:18:50.905 313 18202.87 77.80 52734.55 88888.00 2006-11-09 09:18:51.405 313 18202.81 77.85 52734.54 88888.00 2006-11-09 09:18:51.905 313 18202.95 77.85 52734.57 88888.00 2006-11-09 09:18:52.405 313 18202.88 77.79 52734.65 88888.00 2006-11-09 09:18:52.905 313 18202.89 77.72 52734.71 88888.00 2006-11-09 09:18:53.405 313 18203.01 77.78 52734.79 88888.00 2006-11-09 09:18:53.905 313 18202.74 77.85 52734.79 88888.00 2006-11-09 09:18:54.405 313 18202.81 77.73 52734.68 88888.00 2006-11-09 09:18:54.905 313 18203.02 77.73 52734.66 88888.00 2006-11-09 09:18:55.405 313 18203.12 77.72 52734.60 88888.00 2006-11-09 09:18:55.905 313 18203.03 77.70 52734.56 88888.00 2006-11-09 09:18:56.405 313 18202.96 77.64 52734.51 88888.00 2006-11-09 09:18:56.905 313 18203.01 77.71 52734.49 88888.00 2006-11-09 09:18:57.405 313 18203.01 77.70 52734.50 88888.00 2006-11-09 09:18:57.905 313 18203.06 77.67 52734.53 88888.00 2006-11-09 09:18:58.405 313 18203.04 77.68 52734.51 88888.00 2006-11-09 09:18:58.905 313 18202.98 77.68 52734.54 88888.00 2006-11-09 09:18:59.405 313 18202.91 77.67 52734.60 88888.00 2006-11-09 09:18:59.905 313 18203.01 77.71 52734.66 88888.00 2006-11-09 09:19:00.405 313 18203.09 77.71 52734.62 88888.00 2006-11-09 09:19:00.905 313 18203.15 77.67 52734.54 88888.00 2006-11-09 09:19:01.405 313 18203.25 77.67 52734.60 88888.00 2006-11-09 09:19:01.905 313 18203.21 77.62 52734.56 88888.00 2006-11-09 09:19:02.405 313 18203.14 77.63 52734.58 88888.00 2006-11-09 09:19:02.905 313 18203.17 77.71 52734.52 88888.00 2006-11-09 09:19:03.405 313 18203.13 77.69 52734.38 88888.00 2006-11-09 09:19:03.905 313 18203.03 77.73 52734.28 88888.00 2006-11-09 09:19:04.405 313 18203.04 77.71 52734.36 88888.00 2006-11-09 09:19:04.905 313 18203.04 77.65 52734.42 88888.00 2006-11-09 09:19:05.405 313 18203.03 77.69 52734.53 88888.00 2006-11-09 09:19:05.905 313 18203.09 77.75 52734.49 88888.00 2006-11-09 09:19:06.405 313 18203.07 77.75 52734.39 88888.00 2006-11-09 09:19:06.905 313 18203.07 77.72 52734.43 88888.00 2006-11-09 09:19:07.405 313 18203.03 77.74 52734.48 88888.00 2006-11-09 09:19:07.905 313 18202.91 77.74 52734.53 88888.00 2006-11-09 09:19:08.405 313 18203.03 77.73 52734.41 88888.00 2006-11-09 09:19:08.905 313 18203.09 77.78 52734.42 88888.00 2006-11-09 09:19:09.405 313 18203.09 77.74 52734.51 88888.00 2006-11-09 09:19:09.905 313 18202.96 77.71 52734.45 88888.00 2006-11-09 09:19:10.405 313 18202.93 77.79 52734.39 88888.00 2006-11-09 09:19:10.905 313 18202.89 77.86 52734.43 88888.00 2006-11-09 09:19:11.405 313 18202.91 77.78 52734.46 88888.00 2006-11-09 09:19:11.905 313 18202.93 77.77 52734.41 88888.00 2006-11-09 09:19:12.405 313 18202.95 77.70 52734.42 88888.00 2006-11-09 09:19:12.905 313 18203.05 77.67 52734.56 88888.00 2006-11-09 09:19:13.405 313 18203.15 77.70 52734.53 88888.00 2006-11-09 09:19:13.905 313 18203.07 77.62 52734.40 88888.00 2006-11-09 09:19:14.405 313 18203.03 77.57 52734.31 88888.00 2006-11-09 09:19:14.905 313 18203.03 77.63 52734.36 88888.00 2006-11-09 09:19:15.405 313 18202.83 77.70 52734.41 88888.00 2006-11-09 09:19:15.905 313 18202.92 77.66 52734.38 88888.00 2006-11-09 09:19:16.405 313 18203.29 77.68 52734.31 88888.00 2006-11-09 09:19:16.905 313 18203.33 77.71 52734.29 88888.00 2006-11-09 09:19:17.405 313 18203.17 77.71 52734.28 88888.00 2006-11-09 09:19:17.905 313 18203.16 77.71 52734.23 88888.00 2006-11-09 09:19:18.405 313 18203.20 77.81 52734.15 88888.00 2006-11-09 09:19:18.905 313 18203.17 77.90 52734.23 88888.00 2006-11-09 09:19:19.405 313 18203.28 77.84 52734.08 88888.00 2006-11-09 09:19:19.905 313 18203.20 77.88 52734.13 88888.00 2006-11-09 09:19:20.405 313 18203.21 77.87 52734.30 88888.00 2006-11-09 09:19:20.905 313 18203.24 77.82 52734.33 88888.00 2006-11-09 09:19:21.405 313 18203.16 77.81 52734.41 88888.00 2006-11-09 09:19:21.905 313 18203.12 77.83 52734.36 88888.00 2006-11-09 09:19:22.405 313 18203.10 77.80 52734.37 88888.00 2006-11-09 09:19:22.905 313 18203.09 77.72 52734.32 88888.00 2006-11-09 09:19:23.405 313 18203.04 77.77 52734.30 88888.00 2006-11-09 09:19:23.905 313 18203.15 77.84 52734.46 88888.00 2006-11-09 09:19:24.405 313 18203.10 77.78 52734.41 88888.00 2006-11-09 09:19:24.905 313 18203.07 77.80 52734.34 88888.00 2006-11-09 09:19:25.405 313 18203.04 77.82 52734.32 88888.00 2006-11-09 09:19:25.905 313 18203.06 77.70 52734.45 88888.00 2006-11-09 09:19:26.405 313 18203.20 77.67 52734.51 88888.00 2006-11-09 09:19:26.905 313 18203.10 77.61 52734.54 88888.00 2006-11-09 09:19:27.405 313 18203.12 77.65 52734.60 88888.00 2006-11-09 09:19:27.905 313 18203.11 77.72 52734.37 88888.00 2006-11-09 09:19:28.405 313 18203.01 77.66 52734.33 88888.00 2006-11-09 09:19:28.905 313 18202.93 77.61 52734.37 88888.00 2006-11-09 09:19:29.405 313 18202.91 77.61 52734.34 88888.00 2006-11-09 09:19:29.905 313 18202.98 77.70 52734.42 88888.00 2006-11-09 09:19:30.405 313 18203.01 77.84 52734.33 88888.00 2006-11-09 09:19:30.905 313 18203.04 77.86 52734.39 88888.00 2006-11-09 09:19:31.405 313 18203.06 77.81 52734.39 88888.00 2006-11-09 09:19:31.905 313 18203.01 77.85 52734.48 88888.00 2006-11-09 09:19:32.405 313 18202.96 77.82 52734.40 88888.00 2006-11-09 09:19:32.905 313 18203.13 77.82 52734.31 88888.00 2006-11-09 09:19:33.405 313 18203.14 77.77 52734.30 88888.00 2006-11-09 09:19:33.905 313 18203.07 77.77 52734.32 88888.00 2006-11-09 09:19:34.405 313 18202.99 77.77 52734.18 88888.00 2006-11-09 09:19:34.905 313 18202.95 77.76 52734.25 88888.00 2006-11-09 09:19:35.405 313 18202.95 77.72 52734.33 88888.00 2006-11-09 09:19:35.905 313 18202.92 77.66 52734.27 88888.00 2006-11-09 09:19:36.405 313 18202.85 77.72 52734.33 88888.00 2006-11-09 09:19:36.905 313 18202.89 77.80 52734.45 88888.00 2006-11-09 09:19:37.405 313 18202.87 77.77 52734.32 88888.00 2006-11-09 09:19:37.905 313 18202.92 77.72 52734.28 88888.00 2006-11-09 09:19:38.405 313 18203.01 77.71 52734.30 88888.00 2006-11-09 09:19:38.905 313 18202.91 77.74 52734.33 88888.00 2006-11-09 09:19:39.405 313 18202.84 77.74 52734.27 88888.00 2006-11-09 09:19:39.905 313 18203.06 77.74 52734.31 88888.00 2006-11-09 09:19:40.405 313 18203.11 77.74 52734.29 88888.00 2006-11-09 09:19:40.905 313 18203.11 77.78 52734.26 88888.00 2006-11-09 09:19:41.405 313 18203.03 77.74 52734.29 88888.00 2006-11-09 09:19:41.905 313 18202.95 77.72 52734.30 88888.00 2006-11-09 09:19:42.405 313 18202.91 77.71 52734.36 88888.00 2006-11-09 09:19:42.905 313 18202.96 77.68 52734.44 88888.00 2006-11-09 09:19:43.405 313 18203.07 77.66 52734.50 88888.00 2006-11-09 09:19:43.905 313 18203.14 77.68 52734.52 88888.00 2006-11-09 09:19:44.405 313 18203.31 77.80 52734.55 88888.00 2006-11-09 09:19:44.905 313 18203.22 77.83 52734.64 88888.00 2006-11-09 09:19:45.405 313 18203.26 77.80 52734.62 88888.00 2006-11-09 09:19:45.905 313 18203.22 77.71 52734.54 88888.00 2006-11-09 09:19:46.405 313 18203.21 77.71 52734.51 88888.00 2006-11-09 09:19:46.905 313 18202.98 77.68 52734.48 88888.00 2006-11-09 09:19:47.405 313 18202.99 77.64 52734.39 88888.00 2006-11-09 09:19:47.905 313 18203.05 77.57 52734.38 88888.00 2006-11-09 09:19:48.405 313 18203.21 77.59 52734.49 88888.00 2006-11-09 09:19:48.905 313 18203.15 77.66 52734.43 88888.00 2006-11-09 09:19:49.405 313 18203.23 77.58 52734.34 88888.00 2006-11-09 09:19:49.905 313 18203.25 77.58 52734.34 88888.00 2006-11-09 09:19:50.405 313 18203.34 77.58 52734.39 88888.00 2006-11-09 09:19:50.905 313 18203.27 77.51 52734.31 88888.00 2006-11-09 09:19:51.405 313 18203.22 77.46 52734.21 88888.00 2006-11-09 09:19:51.905 313 18203.22 77.44 52734.21 88888.00 2006-11-09 09:19:52.405 313 18203.23 77.45 52734.28 88888.00 2006-11-09 09:19:52.905 313 18203.17 77.50 52734.34 88888.00 2006-11-09 09:19:53.405 313 18203.24 77.55 52734.34 88888.00 2006-11-09 09:19:53.905 313 18203.31 77.54 52734.39 88888.00 2006-11-09 09:19:54.405 313 18203.33 77.50 52734.42 88888.00 2006-11-09 09:19:54.905 313 18203.24 77.49 52734.37 88888.00 2006-11-09 09:19:55.405 313 18203.21 77.50 52734.34 88888.00 2006-11-09 09:19:55.905 313 18203.29 77.50 52734.34 88888.00 2006-11-09 09:19:56.405 313 18203.24 77.49 52734.40 88888.00 2006-11-09 09:19:56.905 313 18203.32 77.49 52734.41 88888.00 2006-11-09 09:19:57.405 313 18203.35 77.50 52734.33 88888.00 2006-11-09 09:19:57.905 313 18203.16 77.57 52734.38 88888.00 2006-11-09 09:19:58.405 313 18203.28 77.52 52734.40 88888.00 2006-11-09 09:19:58.905 313 18203.26 77.49 52734.49 88888.00 2006-11-09 09:19:59.405 313 18203.28 77.46 52734.44 88888.00 2006-11-09 09:19:59.905 313 18203.25 77.49 52734.38 88888.00 2006-11-09 09:20:00.405 313 18203.31 77.52 52734.30 88888.00 2006-11-09 09:20:00.905 313 18203.32 77.51 52734.28 88888.00 2006-11-09 09:20:01.405 313 18203.32 77.54 52734.29 88888.00 2006-11-09 09:20:01.905 313 18203.24 77.52 52734.20 88888.00 2006-11-09 09:20:02.405 313 18203.13 77.47 52734.20 88888.00 2006-11-09 09:20:02.905 313 18203.17 77.51 52734.19 88888.00 2006-11-09 09:20:03.405 313 18203.28 77.46 52734.19 88888.00 2006-11-09 09:20:03.905 313 18203.18 77.48 52734.36 88888.00 2006-11-09 09:20:04.405 313 18203.14 77.41 52734.41 88888.00 2006-11-09 09:20:04.905 313 18203.17 77.46 52734.37 88888.00 2006-11-09 09:20:05.405 313 18203.14 77.53 52734.34 88888.00 2006-11-09 09:20:05.905 313 18203.04 77.47 52734.39 88888.00 2006-11-09 09:20:06.405 313 18202.99 77.44 52734.48 88888.00 2006-11-09 09:20:06.905 313 18203.04 77.46 52734.53 88888.00 2006-11-09 09:20:07.405 313 18203.09 77.47 52734.60 88888.00 2006-11-09 09:20:07.905 313 18203.09 77.53 52734.62 88888.00 2006-11-09 09:20:08.405 313 18203.15 77.56 52734.67 88888.00 2006-11-09 09:20:08.905 313 18203.29 77.55 52734.55 88888.00 2006-11-09 09:20:09.405 313 18203.34 77.53 52734.48 88888.00 2006-11-09 09:20:09.905 313 18203.37 77.45 52734.51 88888.00 2006-11-09 09:20:10.405 313 18203.23 77.44 52734.58 88888.00 2006-11-09 09:20:10.905 313 18203.31 77.49 52734.56 88888.00 2006-11-09 09:20:11.405 313 18203.29 77.50 52734.44 88888.00 2006-11-09 09:20:11.905 313 18203.24 77.56 52734.48 88888.00 2006-11-09 09:20:12.405 313 18203.27 77.52 52734.55 88888.00 2006-11-09 09:20:12.905 313 18203.31 77.47 52734.54 88888.00 2006-11-09 09:20:13.405 313 18203.20 77.48 52734.54 88888.00 2006-11-09 09:20:13.905 313 18203.23 77.49 52734.64 88888.00 2006-11-09 09:20:14.405 313 18203.18 77.43 52734.51 88888.00 2006-11-09 09:20:14.905 313 18203.22 77.40 52734.49 88888.00 2006-11-09 09:20:15.405 313 18203.27 77.35 52734.54 88888.00 2006-11-09 09:20:15.905 313 18203.31 77.32 52734.61 88888.00 2006-11-09 09:20:16.405 313 18203.27 77.37 52734.65 88888.00 2006-11-09 09:20:16.905 313 18203.27 77.37 52734.64 88888.00 2006-11-09 09:20:17.405 313 18203.25 77.36 52734.64 88888.00 2006-11-09 09:20:17.905 313 18203.20 77.39 52734.62 88888.00 2006-11-09 09:20:18.405 313 18203.10 77.44 52734.52 88888.00 2006-11-09 09:20:18.905 313 18203.20 77.46 52734.40 88888.00 2006-11-09 09:20:19.405 313 18203.20 77.38 52734.33 88888.00 2006-11-09 09:20:19.905 313 18203.15 77.40 52734.40 88888.00 2006-11-09 09:20:20.405 313 18203.14 77.40 52734.48 88888.00 2006-11-09 09:20:20.905 313 18203.13 77.38 52734.48 88888.00 2006-11-09 09:20:21.405 313 18203.04 77.46 52734.42 88888.00 2006-11-09 09:20:21.905 313 18203.02 77.47 52734.51 88888.00 2006-11-09 09:20:22.405 313 18203.03 77.43 52734.56 88888.00 2006-11-09 09:20:22.905 313 18203.04 77.42 52734.51 88888.00 2006-11-09 09:20:23.405 313 18203.16 77.46 52734.50 88888.00 2006-11-09 09:20:23.905 313 18203.24 77.46 52734.52 88888.00 2006-11-09 09:20:24.405 313 18203.17 77.44 52734.56 88888.00 2006-11-09 09:20:24.905 313 18203.04 77.43 52734.48 88888.00 2006-11-09 09:20:25.405 313 18203.02 77.41 52734.38 88888.00 2006-11-09 09:20:25.905 313 18203.02 77.36 52734.32 88888.00 2006-11-09 09:20:26.405 313 18203.06 77.39 52734.41 88888.00 2006-11-09 09:20:26.905 313 18203.02 77.40 52734.37 88888.00 2006-11-09 09:20:27.405 313 18203.05 77.45 52734.48 88888.00 2006-11-09 09:20:27.905 313 18203.02 77.49 52734.40 88888.00 2006-11-09 09:20:28.405 313 18203.03 77.41 52734.27 88888.00 2006-11-09 09:20:28.905 313 18202.99 77.39 52734.32 88888.00 2006-11-09 09:20:29.405 313 18203.06 77.38 52734.42 88888.00 2006-11-09 09:20:29.905 313 18203.06 77.38 52734.52 88888.00 2006-11-09 09:20:30.405 313 18203.01 77.42 52734.48 88888.00 2006-11-09 09:20:30.905 313 18203.02 77.43 52734.36 88888.00 2006-11-09 09:20:31.405 313 18203.01 77.43 52734.34 88888.00 2006-11-09 09:20:31.905 313 18203.04 77.36 52734.41 88888.00 2006-11-09 09:20:32.405 313 18202.93 77.35 52734.56 88888.00 2006-11-09 09:20:32.905 313 18202.94 77.38 52734.58 88888.00 2006-11-09 09:20:33.405 313 18202.94 77.33 52734.54 88888.00 2006-11-09 09:20:33.905 313 18203.01 77.38 52734.55 88888.00 2006-11-09 09:20:34.405 313 18202.92 77.38 52734.52 88888.00 2006-11-09 09:20:34.905 313 18202.88 77.29 52734.49 88888.00 2006-11-09 09:20:35.405 313 18202.96 77.31 52734.46 88888.00 2006-11-09 09:20:35.905 313 18203.00 77.36 52734.52 88888.00 2006-11-09 09:20:36.405 313 18203.02 77.39 52734.56 88888.00 2006-11-09 09:20:36.905 313 18203.00 77.40 52734.51 88888.00 2006-11-09 09:20:37.405 313 18202.93 77.35 52734.58 88888.00 2006-11-09 09:20:37.905 313 18203.03 77.29 52734.66 88888.00 2006-11-09 09:20:38.405 313 18202.99 77.26 52734.62 88888.00 2006-11-09 09:20:38.905 313 18202.98 77.30 52734.55 88888.00 2006-11-09 09:20:39.405 313 18203.10 77.36 52734.57 88888.00 2006-11-09 09:20:39.905 313 18203.27 77.36 52734.57 88888.00 2006-11-09 09:20:40.405 313 18203.17 77.38 52734.53 88888.00 2006-11-09 09:20:40.905 313 18203.09 77.43 52734.63 88888.00 2006-11-09 09:20:41.405 313 18202.99 77.43 52734.61 88888.00 2006-11-09 09:20:41.905 313 18202.98 77.38 52734.55 88888.00 2006-11-09 09:20:42.405 313 18202.96 77.35 52734.56 88888.00 2006-11-09 09:20:42.905 313 18203.00 77.33 52734.56 88888.00 2006-11-09 09:20:43.405 313 18203.02 77.34 52734.56 88888.00 2006-11-09 09:20:43.905 313 18203.05 77.31 52734.39 88888.00 2006-11-09 09:20:44.405 313 18202.96 77.29 52734.37 88888.00 2006-11-09 09:20:44.905 313 18203.00 77.35 52734.50 88888.00 2006-11-09 09:20:45.405 313 18202.94 77.40 52734.56 88888.00 2006-11-09 09:20:45.905 313 18202.95 77.39 52734.56 88888.00 2006-11-09 09:20:46.405 313 18203.01 77.32 52734.55 88888.00 2006-11-09 09:20:46.905 313 18203.04 77.36 52734.54 88888.00 2006-11-09 09:20:47.405 313 18203.05 77.33 52734.54 88888.00 2006-11-09 09:20:47.905 313 18203.00 77.34 52734.51 88888.00 2006-11-09 09:20:48.405 313 18203.14 77.47 52734.54 88888.00 2006-11-09 09:20:48.905 313 18203.20 77.53 52734.56 88888.00 2006-11-09 09:20:49.405 313 18203.11 77.46 52734.53 88888.00 2006-11-09 09:20:49.905 313 18203.04 77.38 52734.55 88888.00 2006-11-09 09:20:50.405 313 18202.95 77.39 52734.48 88888.00 2006-11-09 09:20:50.905 313 18202.90 77.44 52734.43 88888.00 2006-11-09 09:20:51.405 313 18202.81 77.48 52734.40 88888.00 2006-11-09 09:20:51.905 313 18202.84 77.43 52734.44 88888.00 2006-11-09 09:20:52.405 313 18202.89 77.33 52734.48 88888.00 2006-11-09 09:20:52.905 313 18202.87 77.36 52734.49 88888.00 2006-11-09 09:20:53.405 313 18202.95 77.26 52734.42 88888.00 2006-11-09 09:20:53.905 313 18202.92 77.26 52734.46 88888.00 2006-11-09 09:20:54.405 313 18202.89 77.35 52734.48 88888.00 2006-11-09 09:20:54.905 313 18203.04 77.33 52734.51 88888.00 2006-11-09 09:20:55.405 313 18202.93 77.35 52734.48 88888.00 2006-11-09 09:20:55.905 313 18202.82 77.35 52734.37 88888.00 2006-11-09 09:20:56.405 313 18202.77 77.33 52734.41 88888.00 2006-11-09 09:20:56.905 313 18202.74 77.23 52734.39 88888.00 2006-11-09 09:20:57.405 313 18202.63 77.24 52734.42 88888.00 2006-11-09 09:20:57.905 313 18202.76 77.29 52734.39 88888.00 2006-11-09 09:20:58.405 313 18202.85 77.32 52734.42 88888.00 2006-11-09 09:20:58.905 313 18202.83 77.37 52734.45 88888.00 2006-11-09 09:20:59.405 313 18202.80 77.35 52734.54 88888.00 2006-11-09 09:20:59.905 313 18202.85 77.34 52734.48 88888.00 2006-11-09 09:21:00.405 313 18202.84 77.34 52734.48 88888.00 2006-11-09 09:21:00.905 313 18202.88 77.34 52734.51 88888.00 2006-11-09 09:21:01.405 313 18202.98 77.38 52734.42 88888.00 2006-11-09 09:21:01.905 313 18202.89 77.35 52734.48 88888.00 2006-11-09 09:21:02.405 313 18202.80 77.32 52734.49 88888.00 2006-11-09 09:21:02.905 313 18202.62 77.29 52734.54 88888.00 2006-11-09 09:21:03.405 313 18202.47 77.31 52734.51 88888.00 2006-11-09 09:21:03.905 313 18202.35 77.34 52734.53 88888.00 2006-11-09 09:21:04.405 313 18202.30 77.34 52734.43 88888.00 2006-11-09 09:21:04.905 313 18202.44 77.40 52734.53 88888.00 2006-11-09 09:21:05.405 313 18202.66 77.37 52734.55 88888.00 2006-11-09 09:21:05.905 313 18202.64 77.33 52734.46 88888.00 2006-11-09 09:21:06.405 313 18202.60 77.29 52734.42 88888.00 2006-11-09 09:21:06.905 313 18202.66 77.28 52734.53 88888.00 2006-11-09 09:21:07.405 313 18202.63 77.33 52734.48 88888.00 2006-11-09 09:21:07.905 313 18202.64 77.34 52734.51 88888.00 2006-11-09 09:21:08.405 313 18202.60 77.33 52734.50 88888.00 2006-11-09 09:21:08.905 313 18202.63 77.29 52734.37 88888.00 2006-11-09 09:21:09.405 313 18202.59 77.35 52734.40 88888.00 2006-11-09 09:21:09.905 313 18202.66 77.33 52734.48 88888.00 2006-11-09 09:21:10.405 313 18202.63 77.31 52734.52 88888.00 2006-11-09 09:21:10.905 313 18202.67 77.30 52734.50 88888.00 2006-11-09 09:21:11.405 313 18202.70 77.32 52734.46 88888.00 2006-11-09 09:21:11.905 313 18202.67 77.33 52734.53 88888.00 2006-11-09 09:21:12.405 313 18202.60 77.26 52734.60 88888.00 2006-11-09 09:21:12.905 313 18202.50 77.30 52734.63 88888.00 2006-11-09 09:21:13.405 313 18202.58 77.31 52734.63 88888.00 2006-11-09 09:21:13.905 313 18202.72 77.32 52734.66 88888.00 2006-11-09 09:21:14.405 313 18202.80 77.40 52734.66 88888.00 2006-11-09 09:21:14.905 313 18202.77 77.36 52734.69 88888.00 2006-11-09 09:21:15.405 313 18202.64 77.30 52734.72 88888.00 2006-11-09 09:21:15.905 313 18202.66 77.36 52734.66 88888.00 2006-11-09 09:21:16.405 313 18202.62 77.32 52734.67 88888.00 2006-11-09 09:21:16.905 313 18202.51 77.25 52734.65 88888.00 2006-11-09 09:21:17.405 313 18202.51 77.25 52734.68 88888.00 2006-11-09 09:21:17.905 313 18202.46 77.32 52734.68 88888.00 2006-11-09 09:21:18.405 313 18202.45 77.34 52734.67 88888.00 2006-11-09 09:21:18.905 313 18202.42 77.35 52734.64 88888.00 2006-11-09 09:21:19.405 313 18202.50 77.31 52734.49 88888.00 2006-11-09 09:21:19.905 313 18202.50 77.30 52734.49 88888.00 2006-11-09 09:21:20.405 313 18202.45 77.34 52734.52 88888.00 2006-11-09 09:21:20.905 313 18202.53 77.31 52734.46 88888.00 2006-11-09 09:21:21.405 313 18202.51 77.35 52734.49 88888.00 2006-11-09 09:21:21.905 313 18202.42 77.36 52734.37 88888.00 2006-11-09 09:21:22.405 313 18202.50 77.30 52734.39 88888.00 2006-11-09 09:21:22.905 313 18202.58 77.36 52734.62 88888.00 2006-11-09 09:21:23.405 313 18202.51 77.32 52734.65 88888.00 2006-11-09 09:21:23.905 313 18202.51 77.38 52734.63 88888.00 2006-11-09 09:21:24.405 313 18202.55 77.36 52734.56 88888.00 2006-11-09 09:21:24.905 313 18202.59 77.22 52734.55 88888.00 2006-11-09 09:21:25.405 313 18202.50 77.18 52734.61 88888.00 2006-11-09 09:21:25.905 313 18202.48 77.22 52734.63 88888.00 2006-11-09 09:21:26.405 313 18202.48 77.31 52734.65 88888.00 2006-11-09 09:21:26.905 313 18202.52 77.37 52734.74 88888.00 2006-11-09 09:21:27.405 313 18202.52 77.38 52734.78 88888.00 2006-11-09 09:21:27.905 313 18202.48 77.39 52734.71 88888.00 2006-11-09 09:21:28.405 313 18202.41 77.44 52734.62 88888.00 2006-11-09 09:21:28.905 313 18202.28 77.41 52734.65 88888.00 2006-11-09 09:21:29.405 313 18202.29 77.40 52734.75 88888.00 2006-11-09 09:21:29.905 313 18202.42 77.47 52734.67 88888.00 2006-11-09 09:21:30.405 313 18202.45 77.49 52734.64 88888.00 2006-11-09 09:21:30.905 313 18202.47 77.52 52734.73 88888.00 2006-11-09 09:21:31.405 313 18202.42 77.45 52734.72 88888.00 2006-11-09 09:21:31.905 313 18202.40 77.36 52734.67 88888.00 2006-11-09 09:21:32.405 313 18202.44 77.42 52734.71 88888.00 2006-11-09 09:21:32.905 313 18202.52 77.54 52734.79 88888.00 2006-11-09 09:21:33.405 313 18202.55 77.52 52734.71 88888.00 2006-11-09 09:21:33.905 313 18202.45 77.55 52734.72 88888.00 2006-11-09 09:21:34.405 313 18202.38 77.58 52734.62 88888.00 2006-11-09 09:21:34.905 313 18202.51 77.54 52734.50 88888.00 2006-11-09 09:21:35.405 313 18202.57 77.51 52734.48 88888.00 2006-11-09 09:21:35.905 313 18202.50 77.43 52734.50 88888.00 2006-11-09 09:21:36.405 313 18202.53 77.43 52734.54 88888.00 2006-11-09 09:21:36.905 313 18202.63 77.43 52734.58 88888.00 2006-11-09 09:21:37.405 313 18202.70 77.46 52734.72 88888.00 2006-11-09 09:21:37.905 313 18202.67 77.44 52734.68 88888.00 2006-11-09 09:21:38.405 313 18202.51 77.47 52734.73 88888.00 2006-11-09 09:21:38.905 313 18202.50 77.49 52734.72 88888.00 2006-11-09 09:21:39.405 313 18202.50 77.56 52734.74 88888.00 2006-11-09 09:21:39.905 313 18202.60 77.61 52734.73 88888.00 2006-11-09 09:21:40.405 313 18202.67 77.59 52734.73 88888.00 2006-11-09 09:21:40.905 313 18202.61 77.62 52734.73 88888.00 2006-11-09 09:21:41.405 313 18202.45 77.62 52734.78 88888.00 2006-11-09 09:21:41.905 313 18202.59 77.56 52734.67 88888.00 2006-11-09 09:21:42.405 313 18202.64 77.48 52734.57 88888.00 2006-11-09 09:21:42.905 313 18202.76 77.46 52734.52 88888.00 2006-11-09 09:21:43.405 313 18202.76 77.51 52734.51 88888.00 2006-11-09 09:21:43.905 313 18202.67 77.51 52734.55 88888.00 2006-11-09 09:21:44.405 313 18202.64 77.58 52734.66 88888.00 2006-11-09 09:21:44.905 313 18202.63 77.52 52734.65 88888.00 2006-11-09 09:21:45.405 313 18202.62 77.42 52734.71 88888.00 2006-11-09 09:21:45.905 313 18202.76 77.45 52734.72 88888.00 2006-11-09 09:21:46.405 313 18202.74 77.43 52734.71 88888.00 2006-11-09 09:21:46.905 313 18202.73 77.44 52734.73 88888.00 2006-11-09 09:21:47.405 313 18202.67 77.46 52734.66 88888.00 2006-11-09 09:21:47.905 313 18202.66 77.51 52734.52 88888.00 2006-11-09 09:21:48.405 313 18202.64 77.48 52734.45 88888.00 2006-11-09 09:21:48.905 313 18202.64 77.46 52734.39 88888.00 2006-11-09 09:21:49.405 313 18202.71 77.42 52734.43 88888.00 2006-11-09 09:21:49.905 313 18202.71 77.42 52734.54 88888.00 2006-11-09 09:21:50.405 313 18202.74 77.43 52734.67 88888.00 2006-11-09 09:21:50.905 313 18202.80 77.42 52734.67 88888.00 2006-11-09 09:21:51.402 313 18202.77 77.43 52734.67 88888.00 2006-11-09 09:21:51.902 313 18202.82 77.41 52734.72 88888.00 2006-11-09 09:21:52.402 313 18202.71 77.43 52734.66 88888.00 2006-11-09 09:21:52.902 313 18202.73 77.44 52734.68 88888.00 2006-11-09 09:21:53.402 313 18202.66 77.40 52734.64 88888.00 2006-11-09 09:21:53.902 313 18202.76 77.36 52734.57 88888.00 2006-11-09 09:21:54.402 313 18202.69 77.33 52734.62 88888.00 2006-11-09 09:21:54.902 313 18202.63 77.30 52734.64 88888.00 2006-11-09 09:21:55.402 313 18202.73 77.36 52734.73 88888.00 2006-11-09 09:21:55.902 313 18202.84 77.41 52734.77 88888.00 2006-11-09 09:21:56.402 313 18202.73 77.38 52734.74 88888.00 2006-11-09 09:21:56.902 313 18202.73 77.31 52734.64 88888.00 2006-11-09 09:21:57.402 313 18202.61 77.32 52734.52 88888.00 2006-11-09 09:21:57.902 313 18202.66 77.37 52734.42 88888.00 2006-11-09 09:21:58.402 313 18202.57 77.37 52734.51 88888.00 2006-11-09 09:21:58.902 313 18202.66 77.26 52734.63 88888.00 2006-11-09 09:21:59.402 313 18202.67 77.24 52734.64 88888.00 2006-11-09 09:21:59.902 313 18202.58 77.26 52734.52 88888.00 2006-11-09 09:22:00.402 313 18202.59 77.34 52734.53 88888.00 2006-11-09 09:22:00.902 313 18202.71 77.40 52734.57 88888.00 2006-11-09 09:22:01.402 313 18202.74 77.46 52734.57 88888.00 2006-11-09 09:22:01.902 313 18202.58 77.41 52734.62 88888.00 2006-11-09 09:22:02.402 313 18202.53 77.38 52734.56 88888.00 2006-11-09 09:22:02.902 313 18202.59 77.38 52734.54 88888.00 2006-11-09 09:22:03.402 313 18202.63 77.30 52734.49 88888.00 2006-11-09 09:22:03.902 313 18202.63 77.24 52734.52 88888.00 2006-11-09 09:22:04.402 313 18202.64 77.25 52734.45 88888.00 2006-11-09 09:22:04.902 313 18202.60 77.29 52734.45 88888.00 2006-11-09 09:22:05.402 313 18202.67 77.32 52734.50 88888.00 2006-11-09 09:22:05.902 313 18202.61 77.28 52734.48 88888.00 2006-11-09 09:22:06.402 313 18202.64 77.33 52734.53 88888.00 2006-11-09 09:22:06.902 313 18202.67 77.32 52734.53 88888.00 2006-11-09 09:22:07.402 313 18202.69 77.24 52734.40 88888.00 2006-11-09 09:22:07.902 313 18202.73 77.23 52734.42 88888.00 2006-11-09 09:22:08.402 313 18202.78 77.21 52734.49 88888.00 2006-11-09 09:22:08.902 313 18202.80 77.16 52734.50 88888.00 2006-11-09 09:22:09.402 313 18202.68 77.17 52734.41 88888.00 2006-11-09 09:22:09.902 313 18202.52 77.22 52734.36 88888.00 2006-11-09 09:22:10.402 313 18202.53 77.26 52734.31 88888.00 2006-11-09 09:22:10.902 313 18202.48 77.29 52734.25 88888.00 2006-11-09 09:22:11.402 313 18202.57 77.33 52734.31 88888.00 2006-11-09 09:22:11.902 313 18202.58 77.34 52734.48 88888.00 2006-11-09 09:22:12.402 313 18202.60 77.36 52734.40 88888.00 2006-11-09 09:22:12.902 313 18202.69 77.41 52734.31 88888.00 2006-11-09 09:22:13.402 313 18202.69 77.44 52734.27 88888.00 2006-11-09 09:22:13.902 313 18202.68 77.41 52734.34 88888.00 2006-11-09 09:22:14.402 313 18202.69 77.36 52734.31 88888.00 2006-11-09 09:22:14.902 313 18202.69 77.37 52734.30 88888.00 2006-11-09 09:22:15.402 313 18202.55 77.43 52734.37 88888.00 2006-11-09 09:22:15.902 313 18202.60 77.39 52734.41 88888.00 2006-11-09 09:22:16.402 313 18202.53 77.39 52734.39 88888.00 2006-11-09 09:22:16.902 313 18202.55 77.37 52734.54 88888.00 2006-11-09 09:22:17.402 313 18202.58 77.37 52734.58 88888.00 2006-11-09 09:22:17.902 313 18202.48 77.32 52734.57 88888.00 2006-11-09 09:22:18.402 313 18202.47 77.35 52734.54 88888.00 2006-11-09 09:22:18.902 313 18202.60 77.38 52734.44 88888.00 2006-11-09 09:22:19.402 313 18202.66 77.28 52734.41 88888.00 2006-11-09 09:22:19.902 313 18202.68 77.23 52734.53 88888.00 2006-11-09 09:22:20.402 313 18202.58 77.28 52734.46 88888.00 2006-11-09 09:22:20.902 313 18202.57 77.35 52734.52 88888.00 2006-11-09 09:22:21.402 313 18202.61 77.46 52734.60 88888.00 2006-11-09 09:22:21.902 313 18202.55 77.39 52734.58 88888.00 2006-11-09 09:22:22.402 313 18202.62 77.35 52734.58 88888.00 2006-11-09 09:22:22.902 313 18202.50 77.35 52734.52 88888.00 2006-11-09 09:22:23.402 313 18202.45 77.42 52734.52 88888.00 2006-11-09 09:22:23.902 313 18202.41 77.47 52734.39 88888.00 2006-11-09 09:22:24.402 313 18202.57 77.52 52734.37 88888.00 2006-11-09 09:22:24.902 313 18202.50 77.46 52734.44 88888.00 2006-11-09 09:22:25.402 313 18202.36 77.38 52734.42 88888.00 2006-11-09 09:22:25.902 313 18202.37 77.36 52734.37 88888.00 2006-11-09 09:22:26.402 313 18202.38 77.30 52734.41 88888.00 2006-11-09 09:22:26.902 313 18202.34 77.35 52734.44 88888.00 2006-11-09 09:22:27.402 313 18202.31 77.30 52734.53 88888.00 2006-11-09 09:22:27.902 313 18202.39 77.32 52734.60 88888.00 2006-11-09 09:22:28.402 313 18202.27 77.42 52734.67 88888.00 2006-11-09 09:22:28.902 313 18202.35 77.42 52734.65 88888.00 2006-11-09 09:22:29.402 313 18202.34 77.40 52734.61 88888.00 2006-11-09 09:22:29.902 313 18202.46 77.31 52734.66 88888.00 2006-11-09 09:22:30.402 313 18202.38 77.33 52734.65 88888.00 2006-11-09 09:22:30.902 313 18202.40 77.33 52734.66 88888.00 2006-11-09 09:22:31.402 313 18202.46 77.25 52734.58 88888.00 2006-11-09 09:22:31.902 313 18202.35 77.26 52734.54 88888.00 2006-11-09 09:22:32.402 313 18202.29 77.23 52734.52 88888.00 2006-11-09 09:22:32.902 313 18202.34 77.30 52734.50 88888.00 2006-11-09 09:22:33.402 313 18202.42 77.29 52734.53 88888.00 2006-11-09 09:22:33.902 313 18202.45 77.37 52734.53 88888.00 2006-11-09 09:22:34.402 313 18202.29 77.38 52734.44 88888.00 2006-11-09 09:22:34.902 313 18202.35 77.34 52734.46 88888.00 2006-11-09 09:22:35.402 313 18202.28 77.30 52734.45 88888.00 2006-11-09 09:22:35.902 313 18202.33 77.30 52734.39 88888.00 2006-11-09 09:22:36.402 313 18202.34 77.30 52734.39 88888.00 2006-11-09 09:22:36.902 313 18202.26 77.39 52734.44 88888.00 2006-11-09 09:22:37.402 313 18202.26 77.42 52734.42 88888.00 2006-11-09 09:22:37.902 313 18202.33 77.38 52734.39 88888.00 2006-11-09 09:22:38.402 313 18202.31 77.30 52734.40 88888.00 2006-11-09 09:22:38.902 313 18202.25 77.30 52734.44 88888.00 2006-11-09 09:22:39.402 313 18202.23 77.31 52734.51 88888.00 2006-11-09 09:22:39.902 313 18202.28 77.30 52734.41 88888.00 2006-11-09 09:22:40.402 313 18202.30 77.31 52734.44 88888.00 2006-11-09 09:22:40.902 313 18202.24 77.36 52734.43 88888.00 2006-11-09 09:22:41.402 313 18202.24 77.38 52734.48 88888.00 2006-11-09 09:22:41.902 313 18202.17 77.37 52734.36 88888.00 2006-11-09 09:22:42.402 313 18202.17 77.37 52734.29 88888.00 2006-11-09 09:22:42.902 313 18202.14 77.34 52734.33 88888.00 2006-11-09 09:22:43.402 313 18202.13 77.29 52734.41 88888.00 2006-11-09 09:22:43.902 313 18202.15 77.25 52734.48 88888.00 2006-11-09 09:22:44.402 313 18202.13 77.32 52734.49 88888.00 2006-11-09 09:22:44.902 313 18202.11 77.32 52734.50 88888.00 2006-11-09 09:22:45.402 313 18202.08 77.36 52734.37 88888.00 2006-11-09 09:22:45.902 313 18202.20 77.37 52734.36 88888.00 2006-11-09 09:22:46.402 313 18202.08 77.42 52734.38 88888.00 2006-11-09 09:22:46.902 313 18202.08 77.43 52734.40 88888.00 2006-11-09 09:22:47.402 313 18202.09 77.38 52734.40 88888.00 2006-11-09 09:22:47.902 313 18202.00 77.46 52734.49 88888.00 2006-11-09 09:22:48.402 313 18202.04 77.45 52734.56 88888.00 2006-11-09 09:22:48.902 313 18202.01 77.46 52734.63 88888.00 2006-11-09 09:22:49.402 313 18202.07 77.49 52734.65 88888.00 2006-11-09 09:22:49.902 313 18202.04 77.45 52734.61 88888.00 2006-11-09 09:22:50.402 313 18201.69 77.38 52734.57 88888.00 2006-11-09 09:22:50.902 313 18201.85 77.35 52734.58 88888.00 2006-11-09 09:22:51.402 313 18201.95 77.41 52734.57 88888.00 2006-11-09 09:22:51.902 313 18201.96 77.40 52734.55 88888.00 2006-11-09 09:22:52.402 313 18202.05 77.43 52734.49 88888.00 2006-11-09 09:22:52.902 313 18202.13 77.38 52734.53 88888.00 2006-11-09 09:22:53.402 313 18202.07 77.43 52734.60 88888.00 2006-11-09 09:22:53.902 313 18202.15 77.41 52734.44 88888.00 2006-11-09 09:22:54.402 313 18202.27 77.44 52734.31 88888.00 2006-11-09 09:22:54.902 313 18202.30 77.39 52734.41 88888.00 2006-11-09 09:22:55.402 313 18202.28 77.30 52734.52 88888.00 2006-11-09 09:22:55.902 313 18202.28 77.31 52734.52 88888.00 2006-11-09 09:22:56.402 313 18202.23 77.35 52734.50 88888.00 2006-11-09 09:22:56.902 313 18202.18 77.26 52734.58 88888.00 2006-11-09 09:22:57.402 313 18202.18 77.31 52734.63 88888.00 2006-11-09 09:22:57.902 313 18202.14 77.36 52734.62 88888.00 2006-11-09 09:22:58.402 313 18202.13 77.44 52734.52 88888.00 2006-11-09 09:22:58.902 313 18202.11 77.43 52734.63 88888.00 2006-11-09 09:22:59.402 313 18202.16 77.43 52734.67 88888.00 2006-11-09 09:22:59.902 313 18202.15 77.36 52734.61 88888.00 2006-11-09 09:23:00.402 313 18202.06 77.41 52734.50 88888.00 2006-11-09 09:23:00.902 313 18202.04 77.41 52734.42 88888.00 2006-11-09 09:23:01.402 313 18202.09 77.45 52734.48 88888.00 2006-11-09 09:23:01.902 313 18202.17 77.51 52734.41 88888.00 2006-11-09 09:23:02.402 313 18202.18 77.44 52734.41 88888.00 2006-11-09 09:23:02.902 313 18202.23 77.37 52734.40 88888.00 2006-11-09 09:23:03.402 313 18202.18 77.43 52734.43 88888.00 2006-11-09 09:23:03.902 313 18202.11 77.49 52734.51 88888.00 2006-11-09 09:23:04.402 313 18202.14 77.53 52734.48 88888.00 2006-11-09 09:23:04.902 313 18202.07 77.46 52734.48 88888.00 2006-11-09 09:23:05.402 313 18202.05 77.47 52734.39 88888.00 2006-11-09 09:23:05.902 313 18201.98 77.51 52734.36 88888.00 2006-11-09 09:23:06.402 313 18202.17 77.51 52734.43 88888.00 2006-11-09 09:23:06.902 313 18202.16 77.48 52734.51 88888.00 2006-11-09 09:23:07.402 313 18202.14 77.46 52734.52 88888.00 2006-11-09 09:23:07.902 313 18202.11 77.41 52734.45 88888.00 2006-11-09 09:23:08.402 313 18202.07 77.40 52734.36 88888.00 2006-11-09 09:23:08.902 313 18202.06 77.50 52734.33 88888.00 2006-11-09 09:23:09.402 313 18202.00 77.52 52734.34 88888.00 2006-11-09 09:23:09.902 313 18202.01 77.47 52734.27 88888.00 2006-11-09 09:23:10.402 313 18201.94 77.44 52734.19 88888.00 2006-11-09 09:23:10.902 313 18201.87 77.45 52734.19 88888.00 2006-11-09 09:23:11.402 313 18201.94 77.44 52734.21 88888.00 2006-11-09 09:23:11.902 313 18201.92 77.43 52734.27 88888.00 2006-11-09 09:23:12.402 313 18201.98 77.39 52734.33 88888.00 2006-11-09 09:23:12.902 313 18202.04 77.42 52734.32 88888.00 2006-11-09 09:23:13.402 313 18201.96 77.40 52734.36 88888.00 2006-11-09 09:23:13.902 313 18202.04 77.37 52734.31 88888.00 2006-11-09 09:23:14.402 313 18202.07 77.38 52734.33 88888.00 2006-11-09 09:23:14.902 313 18201.98 77.48 52734.37 88888.00 2006-11-09 09:23:15.402 313 18202.07 77.51 52734.33 88888.00 2006-11-09 09:23:15.902 313 18202.12 77.53 52734.27 88888.00 2006-11-09 09:23:16.402 313 18202.12 77.54 52734.11 88888.00 2006-11-09 09:23:16.902 313 18202.08 77.53 52734.06 88888.00 2006-11-09 09:23:17.402 313 18202.07 77.56 52734.21 88888.00 2006-11-09 09:23:17.902 313 18202.22 77.51 52734.26 88888.00 2006-11-09 09:23:18.402 313 18202.18 77.43 52734.27 88888.00 2006-11-09 09:23:18.902 313 18202.15 77.41 52734.33 88888.00 2006-11-09 09:23:19.402 313 18202.07 77.46 52734.34 88888.00 2006-11-09 09:23:19.902 313 18202.11 77.57 52734.32 88888.00 2006-11-09 09:23:20.402 313 18202.12 77.59 52734.31 88888.00 2006-11-09 09:23:20.902 313 18202.11 77.64 52734.21 88888.00 2006-11-09 09:23:21.402 313 18202.16 77.70 52734.27 88888.00 2006-11-09 09:23:21.902 313 18202.12 77.61 52734.32 88888.00 2006-11-09 09:23:22.402 313 18202.04 77.58 52734.38 88888.00 2006-11-09 09:23:22.902 313 18202.06 77.54 52734.33 88888.00 2006-11-09 09:23:23.402 313 18202.20 77.46 52734.21 88888.00 2006-11-09 09:23:23.902 313 18202.20 77.53 52734.25 88888.00 2006-11-09 09:23:24.402 313 18202.17 77.53 52734.36 88888.00 2006-11-09 09:23:24.902 313 18202.02 77.46 52734.33 88888.00 2006-11-09 09:23:25.402 313 18201.95 77.45 52734.30 88888.00 2006-11-09 09:23:25.902 313 18202.01 77.55 52734.27 88888.00 2006-11-09 09:23:26.402 313 18202.07 77.59 52734.36 88888.00 2006-11-09 09:23:26.902 313 18202.04 77.57 52734.45 88888.00 2006-11-09 09:23:27.402 313 18202.04 77.43 52734.41 88888.00 2006-11-09 09:23:27.902 313 18202.03 77.44 52734.36 88888.00 2006-11-09 09:23:28.402 313 18202.02 77.47 52734.25 88888.00 2006-11-09 09:23:28.902 313 18201.98 77.55 52734.18 88888.00 2006-11-09 09:23:29.402 313 18201.95 77.55 52734.31 88888.00 2006-11-09 09:23:29.902 313 18201.98 77.55 52734.45 88888.00 2006-11-09 09:23:30.402 313 18202.02 77.50 52734.42 88888.00 2006-11-09 09:23:30.902 313 18202.17 77.46 52734.46 88888.00 2006-11-09 09:23:31.402 313 18202.11 77.46 52734.39 88888.00 2006-11-09 09:23:31.902 313 18202.04 77.47 52734.37 88888.00 2006-11-09 09:23:32.402 313 18202.00 77.51 52734.30 88888.00 2006-11-09 09:23:32.902 313 18202.08 77.47 52734.39 88888.00 2006-11-09 09:23:33.402 313 18202.14 77.46 52734.43 88888.00 2006-11-09 09:23:33.902 313 18202.16 77.49 52734.53 88888.00 2006-11-09 09:23:34.402 313 18202.12 77.55 52734.55 88888.00 2006-11-09 09:23:34.902 313 18202.14 77.57 52734.60 88888.00 2006-11-09 09:23:35.402 313 18202.11 77.57 52734.66 88888.00 2006-11-09 09:23:35.902 313 18202.08 77.53 52734.57 88888.00 2006-11-09 09:23:36.402 313 18202.01 77.53 52734.51 88888.00 2006-11-09 09:23:36.902 313 18201.83 77.52 52734.58 88888.00 2006-11-09 09:23:37.402 313 18201.82 77.55 52734.54 88888.00 2006-11-09 09:23:37.902 313 18201.90 77.56 52734.49 88888.00 2006-11-09 09:23:38.402 313 18201.92 77.51 52734.60 88888.00 2006-11-09 09:23:38.902 313 18201.91 77.56 52734.61 88888.00 2006-11-09 09:23:39.402 313 18201.81 77.62 52734.58 88888.00 2006-11-09 09:23:39.902 313 18201.73 77.59 52734.53 88888.00 2006-11-09 09:23:40.402 313 18201.84 77.63 52734.57 88888.00 2006-11-09 09:23:40.902 313 18201.85 77.67 52734.57 88888.00 2006-11-09 09:23:41.402 313 18201.96 77.71 52734.64 88888.00 2006-11-09 09:23:41.902 313 18202.06 77.80 52734.53 88888.00 2006-11-09 09:23:42.402 313 18202.05 77.82 52734.48 88888.00 2006-11-09 09:23:42.902 313 18202.01 77.75 52734.56 88888.00 2006-11-09 09:23:43.402 313 18202.00 77.61 52734.56 88888.00 2006-11-09 09:23:43.902 313 18201.94 77.67 52734.52 88888.00 2006-11-09 09:23:44.402 313 18201.97 77.70 52734.58 88888.00 2006-11-09 09:23:44.902 313 18201.83 77.61 52734.55 88888.00 2006-11-09 09:23:45.402 313 18201.96 77.62 52734.63 88888.00 2006-11-09 09:23:45.902 313 18201.97 77.58 52734.67 88888.00 2006-11-09 09:23:46.402 313 18201.97 77.52 52734.64 88888.00 2006-11-09 09:23:46.902 313 18201.91 77.55 52734.65 88888.00 2006-11-09 09:23:47.402 313 18201.98 77.65 52734.58 88888.00 2006-11-09 09:23:47.902 313 18201.98 77.72 52734.61 88888.00 2006-11-09 09:23:48.402 313 18202.07 77.70 52734.63 88888.00 2006-11-09 09:23:48.902 313 18201.98 77.73 52734.71 88888.00 2006-11-09 09:23:49.402 313 18201.96 77.72 52734.71 88888.00 2006-11-09 09:23:49.902 313 18202.07 77.65 52734.55 88888.00 2006-11-09 09:23:50.402 313 18202.07 77.59 52734.55 88888.00 2006-11-09 09:23:50.902 313 18202.15 77.68 52734.55 88888.00 2006-11-09 09:23:51.402 313 18202.03 77.78 52734.65 88888.00 2006-11-09 09:23:51.902 313 18201.97 77.80 52734.74 88888.00 2006-11-09 09:23:52.402 313 18202.03 77.73 52734.62 88888.00 2006-11-09 09:23:52.902 313 18202.14 77.70 52734.66 88888.00 2006-11-09 09:23:53.402 313 18202.16 77.71 52734.62 88888.00 2006-11-09 09:23:53.902 313 18202.16 77.66 52734.56 88888.00 2006-11-09 09:23:54.402 313 18202.08 77.69 52734.48 88888.00 2006-11-09 09:23:54.902 313 18201.96 77.75 52734.38 88888.00 2006-11-09 09:23:55.402 313 18201.95 77.84 52734.38 88888.00 2006-11-09 09:23:55.902 313 18202.03 77.89 52734.37 88888.00 2006-11-09 09:23:56.402 313 18202.04 77.80 52734.42 88888.00 2006-11-09 09:23:56.902 313 18202.02 77.72 52734.50 88888.00 2006-11-09 09:23:57.402 313 18201.95 77.83 52734.55 88888.00 2006-11-09 09:23:57.902 313 18202.00 77.81 52734.58 88888.00 2006-11-09 09:23:58.402 313 18201.98 77.79 52734.55 88888.00 2006-11-09 09:23:58.902 313 18202.03 77.82 52734.51 88888.00 2006-11-09 09:23:59.402 313 18201.96 77.79 52734.51 88888.00 2006-11-09 09:23:59.902 313 18201.93 77.75 52734.46 88888.00 2006-11-09 09:24:00.402 313 18201.91 77.76 52734.48 88888.00 2006-11-09 09:24:00.902 313 18202.00 77.72 52734.61 88888.00 2006-11-09 09:24:01.402 313 18202.03 77.73 52734.55 88888.00 2006-11-09 09:24:01.902 313 18202.02 77.79 52734.50 88888.00 2006-11-09 09:24:02.402 313 18201.87 77.79 52734.58 88888.00 2006-11-09 09:24:02.902 313 18201.88 77.68 52734.52 88888.00 2006-11-09 09:24:03.402 313 18201.92 77.68 52734.54 88888.00 2006-11-09 09:24:03.902 313 18201.97 77.67 52734.58 88888.00 2006-11-09 09:24:04.402 313 18201.98 77.65 52734.52 88888.00 2006-11-09 09:24:04.902 313 18202.00 77.62 52734.49 88888.00 2006-11-09 09:24:05.402 313 18201.94 77.58 52734.58 88888.00 2006-11-09 09:24:05.902 313 18202.03 77.62 52734.69 88888.00 2006-11-09 09:24:06.402 313 18202.01 77.61 52734.72 88888.00 2006-11-09 09:24:06.902 313 18201.80 77.62 52734.67 88888.00 2006-11-09 09:24:07.402 313 18201.76 77.71 52734.65 88888.00 2006-11-09 09:24:07.902 313 18201.75 77.80 52734.56 88888.00 2006-11-09 09:24:08.402 313 18201.85 77.84 52734.65 88888.00 2006-11-09 09:24:08.902 313 18201.87 77.80 52734.65 88888.00 2006-11-09 09:24:09.402 313 18202.00 77.81 52734.65 88888.00 2006-11-09 09:24:09.902 313 18202.03 77.78 52734.50 88888.00 2006-11-09 09:24:10.402 313 18201.91 77.74 52734.50 88888.00 2006-11-09 09:24:10.902 313 18202.02 77.71 52734.43 88888.00 2006-11-09 09:24:11.402 313 18201.86 77.84 52734.53 88888.00 2006-11-09 09:24:11.902 313 18201.82 77.85 52734.60 88888.00 2006-11-09 09:24:12.402 313 18201.92 77.77 52734.62 88888.00 2006-11-09 09:24:12.902 313 18201.84 77.75 52734.56 88888.00 2006-11-09 09:24:13.402 313 18201.94 77.72 52734.56 88888.00 2006-11-09 09:24:13.902 313 18201.82 77.78 52734.58 88888.00 2006-11-09 09:24:14.402 313 18201.75 77.77 52734.57 88888.00 2006-11-09 09:24:14.902 313 18201.72 77.78 52734.72 88888.00 2006-11-09 09:24:15.402 313 18201.69 77.88 52734.75 88888.00 2006-11-09 09:24:15.902 313 18201.73 77.95 52734.64 88888.00 2006-11-09 09:24:16.402 313 18201.63 77.89 52734.63 88888.00 2006-11-09 09:24:16.902 313 18201.79 77.86 52734.49 88888.00 2006-11-09 09:24:17.402 313 18201.71 77.80 52734.51 88888.00 2006-11-09 09:24:17.902 313 18201.65 77.79 52734.51 88888.00 2006-11-09 09:24:18.402 313 18201.63 77.80 52734.43 88888.00 2006-11-09 09:24:18.902 313 18201.72 77.86 52734.44 88888.00 2006-11-09 09:24:19.402 313 18201.80 77.84 52734.53 88888.00 2006-11-09 09:24:19.902 313 18201.79 77.81 52734.62 88888.00 2006-11-09 09:24:20.402 313 18201.74 77.75 52734.52 88888.00 2006-11-09 09:24:20.902 313 18201.73 77.77 52734.58 88888.00 2006-11-09 09:24:21.402 313 18201.58 77.75 52734.63 88888.00 2006-11-09 09:24:21.902 313 18201.68 77.77 52734.62 88888.00 2006-11-09 09:24:22.402 313 18201.71 77.71 52734.56 88888.00 2006-11-09 09:24:22.902 313 18201.70 77.69 52734.50 88888.00 2006-11-09 09:24:23.402 313 18201.63 77.72 52734.29 88888.00 2006-11-09 09:24:23.902 313 18201.66 77.74 52734.39 88888.00 2006-11-09 09:24:24.402 313 18201.51 77.77 52734.55 88888.00 2006-11-09 09:24:24.902 313 18201.52 77.76 52734.62 88888.00 2006-11-09 09:24:25.402 313 18201.58 77.79 52734.66 88888.00 2006-11-09 09:24:25.902 313 18201.61 77.82 52734.49 88888.00 2006-11-09 09:24:26.402 313 18201.63 77.80 52734.39 88888.00 2006-11-09 09:24:26.902 313 18201.69 77.77 52734.41 88888.00 2006-11-09 09:24:27.402 313 18201.72 77.80 52734.41 88888.00 2006-11-09 09:24:27.902 313 18201.88 77.84 52734.46 88888.00 2006-11-09 09:24:28.402 313 18201.75 77.76 52734.56 88888.00 2006-11-09 09:24:28.902 313 18201.79 77.73 52734.53 88888.00 2006-11-09 09:24:29.402 313 18201.74 77.77 52734.42 88888.00 2006-11-09 09:24:29.902 313 18201.65 77.79 52734.50 88888.00 2006-11-09 09:24:30.402 313 18201.57 77.69 52734.50 88888.00 2006-11-09 09:24:30.902 313 18201.62 77.67 52734.52 88888.00 2006-11-09 09:24:31.402 313 18201.57 77.69 52734.42 88888.00 2006-11-09 09:24:31.902 313 18201.54 77.74 52734.32 88888.00 2006-11-09 09:24:32.402 313 18201.57 77.76 52734.32 88888.00 2006-11-09 09:24:32.902 313 18201.62 77.75 52734.53 88888.00 2006-11-09 09:24:33.402 313 18201.74 77.78 52734.64 88888.00 2006-11-09 09:24:33.902 313 18201.72 77.73 52734.67 88888.00 2006-11-09 09:24:34.402 313 18201.59 77.83 52734.61 88888.00 2006-11-09 09:24:34.902 313 18201.62 77.92 52734.51 88888.00 2006-11-09 09:24:35.402 313 18201.68 77.89 52734.44 88888.00 2006-11-09 09:24:35.902 313 18201.66 77.90 52734.49 88888.00 2006-11-09 09:24:36.402 313 18201.58 77.86 52734.60 88888.00 2006-11-09 09:24:36.902 313 18201.54 77.94 52734.67 88888.00 2006-11-09 09:24:37.402 313 18201.52 77.82 52734.63 88888.00 2006-11-09 09:24:37.902 313 18201.54 77.79 52734.60 88888.00 2006-11-09 09:24:38.402 313 18201.66 77.81 52734.50 88888.00 2006-11-09 09:24:38.902 313 18201.80 77.90 52734.56 88888.00 2006-11-09 09:24:39.402 313 18201.72 77.98 52734.60 88888.00 2006-11-09 09:24:39.902 313 18201.68 78.00 52734.54 88888.00 2006-11-09 09:24:40.402 313 18201.49 77.96 52734.53 88888.00 2006-11-09 09:24:40.902 313 18201.51 77.84 52734.56 88888.00 2006-11-09 09:24:41.402 313 18201.43 77.84 52734.43 88888.00 2006-11-09 09:24:41.902 313 18201.32 77.87 52734.43 88888.00 2006-11-09 09:24:42.402 313 18201.58 77.87 52734.53 88888.00 2006-11-09 09:24:42.902 313 18201.84 77.87 52734.57 88888.00 2006-11-09 09:24:43.402 313 18201.53 77.89 52734.55 88888.00 2006-11-09 09:24:43.902 313 18201.43 77.90 52734.60 88888.00 2006-11-09 09:24:44.402 313 18201.49 77.90 52734.52 88888.00 2006-11-09 09:24:44.902 313 18201.58 77.95 52734.54 88888.00 2006-11-09 09:24:45.402 313 18201.57 77.96 52734.63 88888.00 2006-11-09 09:24:45.902 313 18201.55 77.97 52734.66 88888.00 2006-11-09 09:24:46.402 313 18201.63 77.81 52734.52 88888.00 2006-11-09 09:24:46.902 313 18201.74 77.82 52734.53 88888.00 2006-11-09 09:24:47.402 313 18201.74 77.89 52734.56 88888.00 2006-11-09 09:24:47.902 313 18201.65 77.90 52734.67 88888.00 2006-11-09 09:24:48.402 313 18201.54 77.96 52734.67 88888.00 2006-11-09 09:24:48.902 313 18201.44 78.03 52734.66 88888.00 2006-11-09 09:24:49.402 313 18201.42 77.98 52734.73 88888.00 2006-11-09 09:24:49.902 313 18201.41 77.88 52734.72 88888.00 2006-11-09 09:24:50.402 313 18201.35 77.89 52734.56 88888.00 2006-11-09 09:24:50.902 313 18201.37 77.95 52734.51 88888.00 2006-11-09 09:24:51.402 313 18201.44 77.99 52734.53 88888.00 2006-11-09 09:24:51.902 313 18201.57 78.02 52734.43 88888.00 2006-11-09 09:24:52.402 313 18201.47 78.05 52734.40 88888.00 2006-11-09 09:24:52.902 313 18201.41 77.95 52734.39 88888.00 2006-11-09 09:24:53.402 313 18201.40 77.91 52734.44 88888.00 2006-11-09 09:24:53.902 313 18201.27 78.00 52734.49 88888.00 2006-11-09 09:24:54.402 313 18201.30 78.04 52734.57 88888.00 2006-11-09 09:24:54.902 313 18201.31 78.04 52734.48 88888.00 2006-11-09 09:24:55.402 313 18201.54 78.10 52734.45 88888.00 2006-11-09 09:24:55.902 313 18201.53 78.09 52734.50 88888.00 2006-11-09 09:24:56.402 313 18201.50 78.09 52734.49 88888.00 2006-11-09 09:24:56.902 313 18201.63 78.07 52734.50 88888.00 2006-11-09 09:24:57.402 313 18201.72 78.01 52734.60 88888.00 2006-11-09 09:24:57.902 313 18201.54 77.97 52734.60 88888.00 2006-11-09 09:24:58.402 313 18201.42 77.99 52734.65 88888.00 2006-11-09 09:24:58.902 313 18201.50 77.99 52734.65 88888.00 2006-11-09 09:24:59.402 313 18201.42 77.90 52734.61 88888.00 2006-11-09 09:24:59.902 313 18201.33 77.92 52734.69 88888.00 2006-11-09 09:25:00.402 313 18201.33 78.04 52734.76 88888.00 2006-11-09 09:25:00.902 313 18201.50 78.04 52734.83 88888.00 2006-11-09 09:25:01.402 313 18201.51 77.97 52734.80 88888.00 2006-11-09 09:25:01.902 313 18201.51 77.94 52734.72 88888.00 2006-11-09 09:25:02.402 313 18201.52 77.99 52734.67 88888.00 2006-11-09 09:25:02.902 313 18201.59 77.95 52734.65 88888.00 2006-11-09 09:25:03.402 313 18201.60 77.89 52734.71 88888.00 2006-11-09 09:25:03.902 313 18201.59 77.96 52734.78 88888.00 2006-11-09 09:25:04.402 313 18201.63 78.03 52734.76 88888.00 2006-11-09 09:25:04.902 313 18201.62 78.07 52734.84 88888.00 2006-11-09 09:25:05.402 313 18201.68 78.09 52734.71 88888.00 2006-11-09 09:25:05.902 313 18201.76 78.09 52734.65 88888.00 2006-11-09 09:25:06.402 313 18201.75 78.17 52734.72 88888.00 2006-11-09 09:25:06.902 313 18201.53 78.15 52734.89 88888.00 2006-11-09 09:25:07.402 313 18201.38 78.10 52734.79 88888.00 2006-11-09 09:25:07.902 313 18201.46 78.12 52734.65 88888.00 2006-11-09 09:25:08.402 313 18201.55 78.13 52734.65 88888.00 2006-11-09 09:25:08.902 313 18201.60 78.12 52734.73 88888.00 2006-11-09 09:25:09.402 313 18201.60 78.17 52734.75 88888.00 2006-11-09 09:25:09.902 313 18201.60 78.24 52734.67 88888.00 2006-11-09 09:25:10.402 313 18201.59 78.10 52734.74 88888.00 2006-11-09 09:25:10.902 313 18201.48 78.10 52734.85 88888.00 2006-11-09 09:25:11.402 313 18201.51 78.06 52734.78 88888.00 2006-11-09 09:25:11.902 313 18201.44 78.04 52734.64 88888.00 2006-11-09 09:25:12.402 313 18201.64 78.10 52734.68 88888.00 2006-11-09 09:25:12.902 313 18201.63 78.13 52734.71 88888.00 2006-11-09 09:25:13.402 313 18201.75 78.10 52734.73 88888.00 2006-11-09 09:25:13.902 313 18201.80 78.11 52734.85 88888.00 2006-11-09 09:25:14.402 313 18201.87 78.10 52734.83 88888.00 2006-11-09 09:25:14.902 313 18201.88 78.10 52734.78 88888.00 2006-11-09 09:25:15.402 313 18201.80 78.12 52734.67 88888.00 2006-11-09 09:25:15.902 313 18201.88 78.19 52734.78 88888.00 2006-11-09 09:25:16.402 313 18201.92 78.16 52734.78 88888.00 2006-11-09 09:25:16.902 313 18201.97 78.13 52734.77 88888.00 2006-11-09 09:25:17.402 313 18201.95 78.13 52734.65 88888.00 2006-11-09 09:25:17.902 313 18201.88 78.15 52734.65 88888.00 2006-11-09 09:25:18.402 313 18201.85 78.18 52734.83 88888.00 2006-11-09 09:25:18.902 313 18201.76 78.18 52734.81 88888.00 2006-11-09 09:25:19.402 313 18201.94 78.17 52734.81 88888.00 2006-11-09 09:25:19.902 313 18201.90 78.17 52734.83 88888.00 2006-11-09 09:25:20.402 313 18201.65 78.25 52734.87 88888.00 2006-11-09 09:25:20.902 313 18201.66 78.28 52734.81 88888.00 2006-11-09 09:25:21.402 313 18201.77 78.31 52734.75 88888.00 2006-11-09 09:25:21.902 313 18201.79 78.32 52734.80 88888.00 2006-11-09 09:25:22.402 313 18201.93 78.30 52734.92 88888.00 2006-11-09 09:25:22.902 313 18201.96 78.21 52734.84 88888.00 2006-11-09 09:25:23.402 313 18201.84 78.23 52734.76 88888.00 2006-11-09 09:25:23.902 313 18201.75 78.21 52734.83 88888.00 2006-11-09 09:25:24.402 313 18201.72 78.30 52734.92 88888.00 2006-11-09 09:25:24.902 313 18201.79 78.25 52734.94 88888.00 2006-11-09 09:25:25.402 313 18201.79 78.17 52734.90 88888.00 2006-11-09 09:25:25.902 313 18201.90 78.21 52734.89 88888.00 2006-11-09 09:25:26.402 313 18202.04 78.26 52734.97 88888.00 2006-11-09 09:25:26.902 313 18202.03 78.34 52735.06 88888.00 2006-11-09 09:25:27.402 313 18201.82 78.29 52734.97 88888.00 2006-11-09 09:25:27.902 313 18201.81 78.20 52734.80 88888.00 2006-11-09 09:25:28.402 313 18201.80 78.33 52734.71 88888.00 2006-11-09 09:25:28.902 313 18201.73 78.39 52734.66 88888.00 2006-11-09 09:25:29.402 313 18201.76 78.35 52734.69 88888.00 2006-11-09 09:25:29.902 313 18201.86 78.28 52734.71 88888.00 2006-11-09 09:25:30.402 313 18201.86 78.32 52734.69 88888.00 2006-11-09 09:25:30.902 313 18201.83 78.35 52734.67 88888.00 2006-11-09 09:25:31.402 313 18201.68 78.33 52734.67 88888.00 2006-11-09 09:25:31.902 313 18201.75 78.35 52734.77 88888.00 2006-11-09 09:25:32.402 313 18201.77 78.41 52734.81 88888.00 2006-11-09 09:25:32.902 313 18201.79 78.39 52734.85 88888.00 2006-11-09 09:25:33.402 313 18201.80 78.40 52734.75 88888.00 2006-11-09 09:25:33.902 313 18201.70 78.37 52734.86 88888.00 2006-11-09 09:25:34.402 313 18201.66 78.34 52734.79 88888.00 2006-11-09 09:25:34.902 313 18201.73 78.39 52734.75 88888.00 2006-11-09 09:25:35.402 313 18201.66 78.34 52734.77 88888.00 2006-11-09 09:25:35.902 313 18201.63 78.38 52734.71 88888.00 2006-11-09 09:25:36.402 313 18201.64 78.38 52734.84 88888.00 2006-11-09 09:25:36.902 313 18201.72 78.37 52734.79 88888.00 2006-11-09 09:25:37.402 313 18201.84 78.39 52734.77 88888.00 2006-11-09 09:25:37.902 313 18201.86 78.40 52734.78 88888.00 2006-11-09 09:25:38.402 313 18201.86 78.36 52734.76 88888.00 2006-11-09 09:25:38.902 313 18201.82 78.38 52734.75 88888.00 2006-11-09 09:25:39.402 313 18201.77 78.43 52734.61 88888.00 2006-11-09 09:25:39.902 313 18201.91 78.41 52734.66 88888.00 2006-11-09 09:25:40.402 313 18201.83 78.38 52734.66 88888.00 2006-11-09 09:25:40.902 313 18201.88 78.26 52734.65 88888.00 2006-11-09 09:25:41.402 313 18201.94 78.26 52734.63 88888.00 2006-11-09 09:25:41.902 313 18201.90 78.33 52734.67 88888.00 2006-11-09 09:25:42.402 313 18201.74 78.31 52734.76 88888.00 2006-11-09 09:25:42.902 313 18201.70 78.31 52734.77 88888.00 2006-11-09 09:25:43.402 313 18201.73 78.31 52734.71 88888.00 2006-11-09 09:25:43.902 313 18201.81 78.25 52734.80 88888.00 2006-11-09 09:25:44.402 313 18201.71 78.24 52734.78 88888.00 2006-11-09 09:25:44.902 313 18201.64 78.26 52734.73 88888.00 2006-11-09 09:25:45.402 313 18201.62 78.18 52734.69 88888.00 2006-11-09 09:25:45.902 313 18201.68 78.28 52734.71 88888.00 2006-11-09 09:25:46.402 313 18201.73 78.26 52734.60 88888.00 2006-11-09 09:25:46.902 313 18201.66 78.25 52734.68 88888.00 2006-11-09 09:25:47.402 313 18201.64 78.29 52734.65 88888.00 2006-11-09 09:25:47.902 313 18201.62 78.22 52734.77 88888.00 2006-11-09 09:25:48.402 313 18201.55 78.28 52734.75 88888.00 2006-11-09 09:25:48.902 313 18201.50 78.38 52734.74 88888.00 2006-11-09 09:25:49.402 313 18201.52 78.39 52734.74 88888.00 2006-11-09 09:25:49.902 313 18201.47 78.33 52734.75 88888.00 2006-11-09 09:25:50.402 313 18201.49 78.35 52734.75 88888.00 2006-11-09 09:25:50.902 313 18201.62 78.35 52734.91 88888.00 2006-11-09 09:25:51.402 313 18201.51 78.25 52734.86 88888.00 2006-11-09 09:25:51.902 313 18201.48 78.26 52734.79 88888.00 2006-11-09 09:25:52.402 313 18201.47 78.28 52734.65 88888.00 2006-11-09 09:25:52.902 313 18201.48 78.30 52734.64 88888.00 2006-11-09 09:25:53.402 313 18201.50 78.29 52734.65 88888.00 2006-11-09 09:25:53.902 313 18201.60 78.30 52734.72 88888.00 2006-11-09 09:25:54.402 313 18201.44 78.34 52734.81 88888.00 2006-11-09 09:25:54.902 313 18201.44 78.28 52734.75 88888.00 2006-11-09 09:25:55.402 313 18201.47 78.24 52734.65 88888.00 2006-11-09 09:25:55.902 313 18201.53 78.33 52734.65 88888.00 2006-11-09 09:25:56.402 313 18201.52 78.38 52734.78 88888.00 2006-11-09 09:25:56.902 313 18201.50 78.45 52734.81 88888.00 2006-11-09 09:25:57.402 313 18201.54 78.50 52734.75 88888.00 2006-11-09 09:25:57.902 313 18201.49 78.41 52734.68 88888.00 2006-11-09 09:25:58.402 313 18201.49 78.45 52734.65 88888.00 2006-11-09 09:25:58.902 313 18201.50 78.40 52734.56 88888.00 2006-11-09 09:25:59.402 313 18201.55 78.37 52734.66 88888.00 2006-11-09 09:25:59.902 313 18201.48 78.40 52734.65 88888.00 2006-11-09 09:26:00.402 313 18201.53 78.33 52734.55 88888.00 2006-11-09 09:26:00.902 313 18201.46 78.34 52734.60 88888.00 2006-11-09 09:26:01.402 313 18201.40 78.42 52734.63 88888.00 2006-11-09 09:26:01.902 313 18201.40 78.38 52734.58 88888.00 2006-11-09 09:26:02.402 313 18201.47 78.37 52734.52 88888.00 2006-11-09 09:26:02.902 313 18201.60 78.42 52734.58 88888.00 2006-11-09 09:26:03.402 313 18201.57 78.45 52734.66 88888.00 2006-11-09 09:26:03.902 313 18201.51 78.49 52734.63 88888.00 2006-11-09 09:26:04.402 313 18201.59 78.50 52734.64 88888.00 2006-11-09 09:26:04.902 313 18201.53 78.44 52734.64 88888.00 2006-11-09 09:26:05.402 313 18201.58 78.44 52734.67 88888.00 2006-11-09 09:26:05.902 313 18201.52 78.45 52734.72 88888.00 2006-11-09 09:26:06.402 313 18201.50 78.48 52734.81 88888.00 2006-11-09 09:26:06.902 313 18201.54 78.46 52734.69 88888.00 2006-11-09 09:26:07.402 313 18201.54 78.45 52734.64 88888.00 2006-11-09 09:26:07.902 313 18201.58 78.49 52734.63 88888.00 2006-11-09 09:26:08.402 313 18201.53 78.51 52734.65 88888.00 2006-11-09 09:26:08.902 313 18201.61 78.51 52734.64 88888.00 2006-11-09 09:26:09.402 313 18201.71 78.54 52734.65 88888.00 2006-11-09 09:26:09.902 313 18201.62 78.56 52734.58 88888.00 2006-11-09 09:26:10.402 313 18201.50 78.58 52734.62 88888.00 2006-11-09 09:26:10.902 313 18201.48 78.64 52734.54 88888.00 2006-11-09 09:26:11.402 313 18201.46 78.64 52734.57 88888.00 2006-11-09 09:26:11.902 313 18201.46 78.56 52734.65 88888.00 2006-11-09 09:26:12.402 313 18201.60 78.55 52734.74 88888.00 2006-11-09 09:26:12.902 313 18201.59 78.58 52734.69 88888.00 2006-11-09 09:26:13.402 313 18201.47 78.59 52734.69 88888.00 2006-11-09 09:26:13.902 313 18201.59 78.62 52734.69 88888.00 2006-11-09 09:26:14.402 313 18201.65 78.62 52734.72 88888.00 2006-11-09 09:26:14.902 313 18201.66 78.57 52734.71 88888.00 2006-11-09 09:26:15.402 313 18201.59 78.51 52734.72 88888.00 2006-11-09 09:26:15.902 313 18201.53 78.48 52734.73 88888.00 2006-11-09 09:26:16.402 313 18201.63 78.45 52734.65 88888.00 2006-11-09 09:26:16.902 313 18201.64 78.53 52734.65 88888.00 2006-11-09 09:26:17.402 313 18201.60 78.57 52734.61 88888.00 2006-11-09 09:26:17.902 313 18201.66 78.63 52734.55 88888.00 2006-11-09 09:26:18.402 313 18201.66 78.61 52734.65 88888.00 2006-11-09 09:26:18.902 313 18201.57 78.54 52734.56 88888.00 2006-11-09 09:26:19.402 313 18201.64 78.52 52734.57 88888.00 2006-11-09 09:26:19.902 313 18201.70 78.54 52734.55 88888.00 2006-11-09 09:26:20.402 313 18201.74 78.54 52734.66 88888.00 2006-11-09 09:26:20.902 313 18201.77 78.56 52734.64 88888.00 2006-11-09 09:26:21.402 313 18201.77 78.57 52734.72 88888.00 2006-11-09 09:26:21.902 313 18201.74 78.57 52734.68 88888.00 2006-11-09 09:26:22.402 313 18201.86 78.55 52734.60 88888.00 2006-11-09 09:26:22.902 313 18201.85 78.51 52734.67 88888.00 2006-11-09 09:26:23.402 313 18201.80 78.57 52734.68 88888.00 2006-11-09 09:26:23.902 313 18201.66 78.52 52734.76 88888.00 2006-11-09 09:26:24.402 313 18201.61 78.49 52734.77 88888.00 2006-11-09 09:26:24.902 313 18201.81 78.51 52734.80 88888.00 2006-11-09 09:26:25.402 313 18201.76 78.61 52734.74 88888.00 2006-11-09 09:26:25.902 313 18201.70 78.63 52734.79 88888.00 2006-11-09 09:26:26.402 313 18201.69 78.62 52734.72 88888.00 2006-11-09 09:26:26.902 313 18201.59 78.57 52734.71 88888.00 2006-11-09 09:26:27.402 313 18201.53 78.57 52734.65 88888.00 2006-11-09 09:26:27.902 313 18201.64 78.54 52734.68 88888.00 2006-11-09 09:26:28.402 313 18201.73 78.52 52734.76 88888.00 2006-11-09 09:26:28.902 313 18201.71 78.57 52734.78 88888.00 2006-11-09 09:26:29.402 313 18201.61 78.54 52734.65 88888.00 2006-11-09 09:26:29.902 313 18201.54 78.54 52734.60 88888.00 2006-11-09 09:26:30.402 313 18201.51 78.54 52734.57 88888.00 2006-11-09 09:26:30.902 313 18201.55 78.59 52734.52 88888.00 2006-11-09 09:26:31.402 313 18201.63 78.55 52734.62 88888.00 2006-11-09 09:26:31.902 313 18201.57 78.52 52734.62 88888.00 2006-11-09 09:26:32.402 313 18201.51 78.50 52734.68 88888.00 2006-11-09 09:26:32.902 313 18201.61 78.48 52734.78 88888.00 2006-11-09 09:26:33.402 313 18201.61 78.55 52734.80 88888.00 2006-11-09 09:26:33.902 313 18201.59 78.53 52734.91 88888.00 2006-11-09 09:26:34.402 313 18201.70 78.57 52734.95 88888.00 2006-11-09 09:26:34.902 313 18201.55 78.59 52734.76 88888.00 2006-11-09 09:26:35.402 313 18201.53 78.53 52734.72 88888.00 2006-11-09 09:26:35.902 313 18201.52 78.51 52734.62 88888.00 2006-11-09 09:26:36.402 313 18201.55 78.54 52734.62 88888.00 2006-11-09 09:26:36.902 313 18201.68 78.57 52734.49 88888.00 2006-11-09 09:26:37.402 313 18201.57 78.54 52734.40 88888.00 2006-11-09 09:26:37.902 313 18201.53 78.50 52734.48 88888.00 2006-11-09 09:26:38.402 313 18201.54 78.49 52734.56 88888.00 2006-11-09 09:26:38.902 313 18201.53 78.51 52734.57 88888.00 2006-11-09 09:26:39.402 313 18201.53 78.58 52734.50 88888.00 2006-11-09 09:26:39.902 313 18201.52 78.61 52734.57 88888.00 2006-11-09 09:26:40.402 313 18201.48 78.66 52734.64 88888.00 2006-11-09 09:26:40.902 313 18201.48 78.67 52734.66 88888.00 2006-11-09 09:26:41.402 313 18201.60 78.57 52734.71 88888.00 2006-11-09 09:26:41.902 313 18201.62 78.58 52734.69 88888.00 2006-11-09 09:26:42.402 313 18201.49 78.59 52734.62 88888.00 2006-11-09 09:26:42.902 313 18201.53 78.54 52734.61 88888.00 2006-11-09 09:26:43.402 313 18201.63 78.52 52734.62 88888.00 2006-11-09 09:26:43.902 313 18201.69 78.54 52734.67 88888.00 2006-11-09 09:26:44.402 313 18201.59 78.44 52734.68 88888.00 2006-11-09 09:26:44.902 313 18201.53 78.45 52734.72 88888.00 2006-11-09 09:26:45.402 313 18201.76 78.47 52734.62 88888.00 2006-11-09 09:26:45.902 313 18201.83 78.41 52734.64 88888.00 2006-11-09 09:26:46.402 313 18201.74 78.43 52734.66 88888.00 2006-11-09 09:26:46.902 313 18201.69 78.53 52734.74 88888.00 2006-11-09 09:26:47.402 313 18201.66 78.57 52734.69 88888.00 2006-11-09 09:26:47.902 313 18201.72 78.52 52734.68 88888.00 2006-11-09 09:26:48.402 313 18201.71 78.39 52734.76 88888.00 2006-11-09 09:26:48.902 313 18201.64 78.51 52734.73 88888.00 2006-11-09 09:26:49.402 313 18201.65 78.58 52734.81 88888.00 2006-11-09 09:26:49.902 313 18201.71 78.59 52734.79 88888.00 2006-11-09 09:26:50.402 313 18201.66 78.54 52734.72 88888.00 2006-11-09 09:26:50.902 313 18201.65 78.63 52734.74 88888.00 2006-11-09 09:26:51.402 313 18201.63 78.57 52734.71 88888.00 2006-11-09 09:26:51.902 313 18201.62 78.58 52734.72 88888.00 2006-11-09 09:26:52.402 313 18201.54 78.56 52734.75 88888.00 2006-11-09 09:26:52.902 313 18201.55 78.57 52734.81 88888.00 2006-11-09 09:26:53.402 313 18201.48 78.53 52734.79 88888.00 2006-11-09 09:26:53.902 313 18201.42 78.56 52734.56 88888.00 2006-11-09 09:26:54.402 313 18201.55 78.57 52734.48 88888.00 2006-11-09 09:26:54.902 313 18201.65 78.62 52734.60 88888.00 2006-11-09 09:26:55.402 313 18201.52 78.65 52734.69 88888.00 2006-11-09 09:26:55.902 313 18201.59 78.62 52734.71 88888.00 2006-11-09 09:26:56.402 313 18201.54 78.59 52734.69 88888.00 2006-11-09 09:26:56.902 313 18201.51 78.58 52734.67 88888.00 2006-11-09 09:26:57.402 313 18201.54 78.57 52734.73 88888.00 2006-11-09 09:26:57.902 313 18201.52 78.53 52734.61 88888.00 2006-11-09 09:26:58.402 313 18201.46 78.47 52734.64 88888.00 2006-11-09 09:26:58.902 313 18201.50 78.50 52734.60 88888.00 2006-11-09 09:26:59.402 313 18201.54 78.54 52734.62 88888.00 2006-11-09 09:26:59.902 313 18201.57 78.54 52734.58 88888.00 2006-11-09 09:27:00.402 313 18201.50 78.53 52734.53 88888.00 2006-11-09 09:27:00.902 313 18201.60 78.54 52734.52 88888.00 2006-11-09 09:27:01.402 313 18201.52 78.57 52734.57 88888.00 2006-11-09 09:27:01.902 313 18201.60 78.55 52734.56 88888.00 2006-11-09 09:27:02.402 313 18201.59 78.56 52734.46 88888.00 2006-11-09 09:27:02.902 313 18201.53 78.54 52734.54 88888.00 2006-11-09 09:27:03.402 313 18201.65 78.61 52734.64 88888.00 2006-11-09 09:27:03.902 313 18201.72 78.64 52734.72 88888.00 2006-11-09 09:27:04.402 313 18201.82 78.63 52734.72 88888.00 2006-11-09 09:27:04.902 313 18201.81 78.56 52734.64 88888.00 2006-11-09 09:27:05.402 313 18201.90 78.53 52734.63 88888.00 2006-11-09 09:27:05.902 313 18201.85 78.62 52734.48 88888.00 2006-11-09 09:27:06.402 313 18201.83 78.59 52734.54 88888.00 2006-11-09 09:27:06.902 313 18201.79 78.54 52734.62 88888.00 2006-11-09 09:27:07.402 313 18201.82 78.51 52734.56 88888.00 2006-11-09 09:27:07.902 313 18201.79 78.53 52734.40 88888.00 2006-11-09 09:27:08.402 313 18201.72 78.58 52734.37 88888.00 2006-11-09 09:27:08.902 313 18201.63 78.69 52734.46 88888.00 2006-11-09 09:27:09.402 313 18201.63 78.74 52734.48 88888.00 2006-11-09 09:27:09.902 313 18201.61 78.71 52734.49 88888.00 2006-11-09 09:27:10.402 313 18201.63 78.71 52734.52 88888.00 2006-11-09 09:27:10.902 313 18201.80 78.68 52734.50 88888.00 2006-11-09 09:27:11.402 313 18201.79 78.67 52734.51 88888.00 2006-11-09 09:27:11.902 313 18201.79 78.70 52734.55 88888.00 2006-11-09 09:27:12.402 313 18201.80 78.73 52734.49 88888.00 2006-11-09 09:27:12.902 313 18201.80 78.79 52734.44 88888.00 2006-11-09 09:27:13.402 313 18201.83 78.75 52734.38 88888.00 2006-11-09 09:27:13.902 313 18201.65 78.66 52734.40 88888.00 2006-11-09 09:27:14.402 313 18201.63 78.64 52734.46 88888.00 2006-11-09 09:27:14.902 313 18201.65 78.71 52734.49 88888.00 2006-11-09 09:27:15.402 313 18201.72 78.74 52734.42 88888.00 2006-11-09 09:27:15.902 313 18201.80 78.73 52734.56 88888.00 2006-11-09 09:27:16.402 313 18201.68 78.70 52734.61 88888.00 2006-11-09 09:27:16.902 313 18201.66 78.67 52734.63 88888.00 2006-11-09 09:27:17.402 313 18201.70 78.67 52734.56 88888.00 2006-11-09 09:27:17.902 313 18201.73 78.72 52734.57 88888.00 2006-11-09 09:27:18.402 313 18201.64 78.77 52734.51 88888.00 2006-11-09 09:27:18.902 313 18201.61 78.77 52734.43 88888.00 2006-11-09 09:27:19.402 313 18201.54 78.82 52734.48 88888.00 2006-11-09 09:27:19.902 313 18201.68 78.79 52734.48 88888.00 2006-11-09 09:27:20.402 313 18201.71 78.78 52734.67 88888.00 2006-11-09 09:27:20.902 313 18201.66 78.76 52734.64 88888.00 2006-11-09 09:27:21.402 313 18201.52 78.70 52734.52 88888.00 2006-11-09 09:27:21.902 313 18201.41 78.70 52734.50 88888.00 2006-11-09 09:27:22.402 313 18201.41 78.75 52734.36 88888.00 2006-11-09 09:27:22.902 313 18201.53 78.83 52734.36 88888.00 2006-11-09 09:27:23.402 313 18201.70 78.78 52734.30 88888.00 2006-11-09 09:27:23.902 313 18201.61 78.75 52734.37 88888.00 2006-11-09 09:27:24.402 313 18201.69 78.75 52734.49 88888.00 2006-11-09 09:27:24.902 313 18201.65 78.73 52734.48 88888.00 2006-11-09 09:27:25.402 313 18201.53 78.70 52734.45 88888.00 2006-11-09 09:27:25.902 313 18201.53 78.69 52734.42 88888.00 2006-11-09 09:27:26.402 313 18201.72 78.73 52734.55 88888.00 2006-11-09 09:27:26.902 313 18201.75 78.76 52734.52 88888.00 2006-11-09 09:27:27.402 313 18201.85 78.72 52734.38 88888.00 2006-11-09 09:27:27.902 313 18201.86 78.75 52734.43 88888.00 2006-11-09 09:27:28.402 313 18201.83 78.79 52734.44 88888.00 2006-11-09 09:27:28.902 313 18201.70 78.87 52734.41 88888.00 2006-11-09 09:27:29.402 313 18201.61 78.80 52734.37 88888.00 2006-11-09 09:27:29.902 313 18201.29 78.74 52734.42 88888.00 2006-11-09 09:27:30.402 313 18201.12 78.72 52734.54 88888.00 2006-11-09 09:27:30.902 313 18201.15 78.71 52734.49 88888.00 2006-11-09 09:27:31.402 313 18201.24 78.74 52734.38 88888.00 2006-11-09 09:27:31.902 313 18201.32 78.76 52734.48 88888.00 2006-11-09 09:27:32.402 313 18201.31 78.73 52734.39 88888.00 2006-11-09 09:27:32.902 313 18201.24 78.70 52734.23 88888.00 2006-11-09 09:27:33.402 313 18201.15 78.71 52734.23 88888.00 2006-11-09 09:27:33.902 313 18201.19 78.73 52734.25 88888.00 2006-11-09 09:27:34.402 313 18201.10 78.82 52734.27 88888.00 2006-11-09 09:27:34.902 313 18201.30 78.80 52734.31 88888.00 2006-11-09 09:27:35.402 313 18201.65 78.72 52734.34 88888.00 2006-11-09 09:27:35.902 313 18201.73 78.70 52734.34 88888.00 2006-11-09 09:27:36.402 313 18201.75 78.66 52734.43 88888.00 2006-11-09 09:27:36.902 313 18201.74 78.74 52734.53 88888.00 2006-11-09 09:27:37.402 313 18201.64 78.85 52734.52 88888.00 2006-11-09 09:27:37.902 313 18201.68 78.84 52734.39 88888.00 2006-11-09 09:27:38.402 313 18201.75 78.76 52734.50 88888.00 2006-11-09 09:27:38.902 313 18201.64 78.75 52734.43 88888.00 2006-11-09 09:27:39.402 313 18201.66 78.78 52734.36 88888.00 2006-11-09 09:27:39.902 313 18201.63 78.81 52734.32 88888.00 2006-11-09 09:27:40.402 313 18201.70 78.79 52734.37 88888.00 2006-11-09 09:27:40.902 313 18201.76 78.74 52734.48 88888.00 2006-11-09 09:27:41.402 313 18201.86 78.71 52734.52 88888.00 2006-11-09 09:27:41.902 313 18201.85 78.73 52734.46 88888.00 2006-11-09 09:27:42.402 313 18201.90 78.72 52734.38 88888.00 2006-11-09 09:27:42.902 313 18201.94 78.68 52734.43 88888.00 2006-11-09 09:27:43.402 313 18202.08 78.62 52734.48 88888.00 2006-11-09 09:27:43.902 313 18202.03 78.59 52734.41 88888.00 2006-11-09 09:27:44.402 313 18201.84 78.65 52734.38 88888.00 2006-11-09 09:27:44.902 313 18201.77 78.64 52734.46 88888.00 2006-11-09 09:27:45.402 313 18201.88 78.68 52734.42 88888.00 2006-11-09 09:27:45.902 313 18201.76 78.76 52734.34 88888.00 2006-11-09 09:27:46.402 313 18201.81 78.70 52734.34 88888.00 2006-11-09 09:27:46.902 313 18201.81 78.70 52734.40 88888.00 2006-11-09 09:27:47.402 313 18201.72 78.77 52734.44 88888.00 2006-11-09 09:27:47.902 313 18201.77 78.75 52734.45 88888.00 2006-11-09 09:27:48.402 313 18201.77 78.78 52734.39 88888.00 2006-11-09 09:27:48.902 313 18201.88 78.81 52734.38 88888.00 2006-11-09 09:27:49.402 313 18201.95 78.76 52734.33 88888.00 2006-11-09 09:27:49.902 313 18201.90 78.79 52734.44 88888.00 2006-11-09 09:27:50.402 313 18201.80 78.74 52734.58 88888.00 2006-11-09 09:27:50.902 313 18201.74 78.75 52734.55 88888.00 2006-11-09 09:27:51.402 313 18201.75 78.73 52734.53 88888.00 2006-11-09 09:27:51.902 313 18201.90 78.71 52734.64 88888.00 2006-11-09 09:27:52.402 313 18201.90 78.71 52734.65 88888.00 2006-11-09 09:27:52.902 313 18201.85 78.65 52734.55 88888.00 2006-11-09 09:27:53.402 313 18201.81 78.68 52734.50 88888.00 2006-11-09 09:27:53.902 313 18201.83 78.77 52734.40 88888.00 2006-11-09 09:27:54.402 313 18201.62 78.76 52734.30 88888.00 2006-11-09 09:27:54.902 313 18201.71 78.67 52734.30 88888.00 2006-11-09 09:27:55.402 313 18201.82 78.75 52734.41 88888.00 2006-11-09 09:27:55.902 313 18201.93 78.79 52734.53 88888.00 2006-11-09 09:27:56.402 313 18201.71 78.70 52734.56 88888.00 2006-11-09 09:27:56.902 313 18201.70 78.66 52734.44 88888.00 2006-11-09 09:27:57.402 313 18201.63 78.63 52734.41 88888.00 2006-11-09 09:27:57.902 313 18201.64 78.62 52734.39 88888.00 2006-11-09 09:27:58.402 313 18201.71 78.69 52734.48 88888.00 2006-11-09 09:27:58.902 313 18201.85 78.71 52734.51 88888.00 2006-11-09 09:27:59.402 313 18201.83 78.74 52734.44 88888.00 2006-11-09 09:27:59.902 313 18201.80 78.73 52734.54 88888.00 2006-11-09 09:28:00.402 313 18201.66 78.75 52734.56 88888.00 2006-11-09 09:28:00.902 313 18201.60 78.74 52734.56 88888.00 2006-11-09 09:28:01.402 313 18201.81 78.65 52734.52 88888.00 2006-11-09 09:28:01.902 313 18201.94 78.63 52734.48 88888.00 2006-11-09 09:28:02.402 313 18201.95 78.65 52734.39 88888.00 2006-11-09 09:28:02.902 313 18201.97 78.68 52734.42 88888.00 2006-11-09 09:28:03.402 313 18202.07 78.71 52734.44 88888.00 2006-11-09 09:28:03.902 313 18201.85 78.77 52734.41 88888.00 2006-11-09 09:28:04.402 313 18201.86 78.76 52734.42 88888.00 2006-11-09 09:28:04.902 313 18201.95 78.71 52734.45 88888.00 2006-11-09 09:28:05.402 313 18202.04 78.70 52734.55 88888.00 2006-11-09 09:28:05.902 313 18202.11 78.67 52734.52 88888.00 2006-11-09 09:28:06.402 313 18202.13 78.64 52734.46 88888.00 2006-11-09 09:28:06.902 313 18202.17 78.65 52734.49 88888.00 2006-11-09 09:28:07.402 313 18202.05 78.74 52734.54 88888.00 2006-11-09 09:28:07.902 313 18202.07 78.69 52734.56 88888.00 2006-11-09 09:28:08.402 313 18202.12 78.66 52734.54 88888.00 2006-11-09 09:28:08.902 313 18202.19 78.67 52734.48 88888.00 2006-11-09 09:28:09.402 313 18202.18 78.65 52734.44 88888.00 2006-11-09 09:28:09.902 313 18202.11 78.70 52734.45 88888.00 2006-11-09 09:28:10.402 313 18202.05 78.81 52734.54 88888.00 2006-11-09 09:28:10.902 313 18202.04 78.74 52734.50 88888.00 2006-11-09 09:28:11.402 313 18202.05 78.63 52734.32 88888.00 2006-11-09 09:28:11.902 313 18202.07 78.53 52734.26 88888.00 2006-11-09 09:28:12.402 313 18202.03 78.50 52734.22 88888.00 2006-11-09 09:28:12.902 313 18202.03 78.54 52734.21 88888.00 2006-11-09 09:28:13.402 313 18201.70 78.53 52734.25 88888.00 2006-11-09 09:28:13.902 313 18201.51 78.54 52734.36 88888.00 2006-11-09 09:28:14.402 313 18201.79 78.54 52734.40 88888.00 2006-11-09 09:28:14.902 313 18202.00 78.56 52734.39 88888.00 2006-11-09 09:28:15.402 313 18201.82 78.66 52734.33 88888.00 2006-11-09 09:28:15.902 313 18201.82 78.66 52734.29 88888.00 2006-11-09 09:28:16.402 313 18201.92 78.70 52734.25 88888.00 2006-11-09 09:28:16.902 313 18201.82 78.72 52734.39 88888.00 2006-11-09 09:28:17.402 313 18201.69 78.71 52734.38 88888.00 2006-11-09 09:28:17.902 313 18201.72 78.69 52734.37 88888.00 2006-11-09 09:28:18.402 313 18201.77 78.74 52734.42 88888.00 2006-11-09 09:28:18.902 313 18201.86 78.78 52734.43 88888.00 2006-11-09 09:28:19.402 313 18201.83 78.75 52734.41 88888.00 2006-11-09 09:28:19.902 313 18201.70 78.74 52734.42 88888.00 2006-11-09 09:28:20.402 313 18201.52 78.73 52734.25 88888.00 2006-11-09 09:28:20.902 313 18201.38 78.71 52734.15 88888.00 2006-11-09 09:28:21.402 313 18201.28 78.74 52734.37 88888.00 2006-11-09 09:28:21.902 313 18201.44 78.68 52734.40 88888.00 2006-11-09 09:28:22.402 313 18201.58 78.63 52734.39 88888.00 2006-11-09 09:28:22.902 313 18201.54 78.70 52734.41 88888.00 2006-11-09 09:28:23.402 313 18201.54 78.74 52734.42 88888.00 2006-11-09 09:28:23.902 313 18201.53 78.75 52734.44 88888.00 2006-11-09 09:28:24.402 313 18201.59 78.83 52734.65 88888.00 2006-11-09 09:28:24.902 313 18201.61 78.81 52734.71 88888.00 2006-11-09 09:28:25.402 313 18201.74 78.76 52734.61 88888.00 2006-11-09 09:28:25.902 313 18201.73 78.71 52734.58 88888.00 2006-11-09 09:28:26.402 313 18201.84 78.72 52734.56 88888.00 2006-11-09 09:28:26.902 313 18201.85 78.69 52734.66 88888.00 2006-11-09 09:28:27.402 313 18201.81 78.68 52734.76 88888.00 2006-11-09 09:28:27.902 313 18201.60 78.77 52734.76 88888.00 2006-11-09 09:28:28.402 313 18201.60 78.83 52734.67 88888.00 2006-11-09 09:28:28.902 313 18201.57 78.76 52734.65 88888.00 2006-11-09 09:28:29.402 313 18201.52 78.80 52734.71 88888.00 2006-11-09 09:28:29.902 313 18201.58 78.77 52734.75 88888.00 2006-11-09 09:28:30.402 313 18201.60 78.80 52734.81 88888.00 2006-11-09 09:28:30.902 313 18201.61 78.78 52734.78 88888.00 2006-11-09 09:28:31.402 313 18201.61 78.82 52734.75 88888.00 2006-11-09 09:28:31.902 313 18201.60 78.73 52734.65 88888.00 2006-11-09 09:28:32.402 313 18201.49 78.68 52734.66 88888.00 2006-11-09 09:28:32.902 313 18201.44 78.69 52734.62 88888.00 2006-11-09 09:28:33.402 313 18201.48 78.74 52734.63 88888.00 2006-11-09 09:28:33.902 313 18201.49 78.70 52734.74 88888.00 2006-11-09 09:28:34.402 313 18201.49 78.63 52734.77 88888.00 2006-11-09 09:28:34.902 313 18201.47 78.67 52734.69 88888.00 2006-11-09 09:28:35.402 313 18201.53 78.63 52734.69 88888.00 2006-11-09 09:28:35.902 313 18201.57 78.67 52734.76 88888.00 2006-11-09 09:28:36.402 313 18201.47 78.72 52734.77 88888.00 2006-11-09 09:28:36.902 313 18201.54 78.74 52734.76 88888.00 2006-11-09 09:28:37.402 313 18201.54 78.80 52734.75 88888.00 2006-11-09 09:28:37.902 313 18201.55 78.76 52734.88 88888.00 2006-11-09 09:28:38.402 313 18201.58 78.63 52734.88 88888.00 2006-11-09 09:28:38.902 313 18201.63 78.61 52734.84 88888.00 2006-11-09 09:28:39.402 313 18201.57 78.67 52734.74 88888.00 2006-11-09 09:28:39.902 313 18201.54 78.70 52734.78 88888.00 2006-11-09 09:28:40.402 313 18201.57 78.67 52734.85 88888.00 2006-11-09 09:28:40.902 313 18201.49 78.65 52734.84 88888.00 2006-11-09 09:28:41.402 313 18201.51 78.70 52734.72 88888.00 2006-11-09 09:28:41.902 313 18201.53 78.72 52734.69 88888.00 2006-11-09 09:28:42.402 313 18201.53 78.67 52734.64 88888.00 2006-11-09 09:28:42.902 313 18201.51 78.69 52734.73 88888.00 2006-11-09 09:28:43.402 313 18201.38 78.70 52734.76 88888.00 2006-11-09 09:28:43.902 313 18201.33 78.73 52734.73 88888.00 2006-11-09 09:28:44.402 313 18201.28 78.81 52734.72 88888.00 2006-11-09 09:28:44.902 313 18201.35 78.82 52734.64 88888.00 2006-11-09 09:28:45.402 313 18201.38 78.73 52734.60 88888.00 2006-11-09 09:28:45.902 313 18201.49 78.70 52734.57 88888.00 2006-11-09 09:28:46.402 313 18201.53 78.70 52734.61 88888.00 2006-11-09 09:28:46.902 313 18201.74 78.87 52734.63 88888.00 2006-11-09 09:28:47.402 313 18201.70 78.88 52734.60 88888.00 2006-11-09 09:28:47.902 313 18201.58 78.96 52734.54 88888.00 2006-11-09 09:28:48.402 313 18201.48 78.97 52734.62 88888.00 2006-11-09 09:28:48.902 313 18201.46 78.99 52734.61 88888.00 2006-11-09 09:28:49.402 313 18201.28 78.92 52734.62 88888.00 2006-11-09 09:28:49.902 313 18201.31 78.95 52734.75 88888.00 2006-11-09 09:28:50.402 313 18201.27 78.97 52734.76 88888.00 2006-11-09 09:28:50.902 313 18201.29 78.95 52734.63 88888.00 2006-11-09 09:28:51.402 313 18201.25 78.82 52734.65 88888.00 2006-11-09 09:28:51.902 313 18201.31 78.90 52734.69 88888.00 2006-11-09 09:28:52.402 313 18201.52 78.87 52734.79 88888.00 2006-11-09 09:28:52.902 313 18201.69 78.91 52734.63 88888.00 2006-11-09 09:28:53.402 313 18201.58 78.89 52734.54 88888.00 2006-11-09 09:28:53.902 313 18201.54 78.95 52734.44 88888.00 2006-11-09 09:28:54.402 313 18201.63 78.89 52734.46 88888.00 2006-11-09 09:28:54.902 313 18201.54 78.86 52734.56 88888.00 2006-11-09 09:28:55.402 313 18201.68 78.89 52734.57 88888.00 2006-11-09 09:28:55.902 313 18201.73 78.97 52734.44 88888.00 2006-11-09 09:28:56.402 313 18201.72 78.97 52734.52 88888.00 2006-11-09 09:28:56.902 313 18201.71 78.97 52734.57 88888.00 2006-11-09 09:28:57.402 313 18201.82 78.98 52734.49 88888.00 2006-11-09 09:28:57.902 313 18201.77 78.94 52734.49 88888.00 2006-11-09 09:28:58.402 313 18201.81 78.88 52734.60 88888.00 2006-11-09 09:28:58.902 313 18201.86 78.85 52734.61 88888.00 2006-11-09 09:28:59.402 313 18201.83 78.85 52734.57 88888.00 2006-11-09 09:28:59.902 313 18201.90 78.81 52734.51 88888.00 2006-11-09 09:29:00.402 313 18201.93 78.78 52734.48 88888.00 2006-11-09 09:29:00.902 313 18201.91 78.80 52734.45 88888.00 2006-11-09 09:29:01.402 313 18201.80 78.86 52734.39 88888.00 2006-11-09 09:29:01.902 313 18201.80 78.88 52734.32 88888.00 2006-11-09 09:29:02.402 313 18201.74 78.84 52734.36 88888.00 2006-11-09 09:29:02.902 313 18201.80 78.84 52734.48 88888.00 2006-11-09 09:29:03.402 313 18201.77 78.84 52734.55 88888.00 2006-11-09 09:29:03.902 313 18201.77 78.82 52734.53 88888.00 2006-11-09 09:29:04.399 313 18201.70 78.84 52734.57 88888.00 2006-11-09 09:29:04.909 313 18201.57 78.88 52734.61 88888.00 2006-11-09 09:29:05.409 313 18201.72 78.95 52734.57 88888.00 2006-11-09 09:29:05.909 313 18201.79 78.88 52734.62 88888.00 2006-11-09 09:29:06.409 313 18201.73 78.83 52734.65 88888.00 2006-11-09 09:29:06.909 313 18201.59 78.92 52734.64 88888.00 2006-11-09 09:29:07.409 313 18201.71 78.86 52734.60 88888.00 2006-11-09 09:29:07.909 313 18201.65 78.87 52734.48 88888.00 2006-11-09 09:29:08.409 313 18201.72 78.94 52734.55 88888.00 2006-11-09 09:29:08.909 313 18201.69 78.97 52734.64 88888.00 2006-11-09 09:29:09.409 313 18201.66 78.95 52734.66 88888.00 2006-11-09 09:29:09.909 313 18201.76 78.99 52734.57 88888.00 2006-11-09 09:29:10.409 313 18201.81 78.95 52734.56 88888.00 2006-11-09 09:29:10.909 313 18201.73 78.90 52734.58 88888.00 2006-11-09 09:29:11.409 313 18201.74 78.95 52734.51 88888.00 2006-11-09 09:29:11.909 313 18201.71 78.97 52734.55 88888.00 2006-11-09 09:29:12.409 313 18201.66 78.97 52734.72 88888.00 2006-11-09 09:29:12.909 313 18201.69 78.87 52734.71 88888.00 2006-11-09 09:29:13.409 313 18201.73 78.83 52734.80 88888.00 2006-11-09 09:29:13.909 313 18201.79 78.94 52734.71 88888.00 2006-11-09 09:29:14.409 313 18201.64 79.11 52734.68 88888.00 2006-11-09 09:29:14.909 313 18201.57 79.10 52734.65 88888.00 2006-11-09 09:29:15.409 313 18201.55 79.14 52734.60 88888.00 2006-11-09 09:29:15.909 313 18201.59 79.18 52734.57 88888.00 2006-11-09 09:29:16.409 313 18201.52 79.19 52734.58 88888.00 2006-11-09 09:29:16.909 313 18201.66 79.20 52734.66 88888.00 2006-11-09 09:29:17.409 313 18201.69 79.12 52734.76 88888.00 2006-11-09 09:29:17.909 313 18201.76 79.03 52734.78 88888.00 2006-11-09 09:29:18.409 313 18201.79 78.98 52734.69 88888.00 2006-11-09 09:29:18.909 313 18201.69 78.96 52734.63 88888.00 2006-11-09 09:29:19.409 313 18201.75 79.03 52734.61 88888.00 2006-11-09 09:29:19.909 313 18201.84 78.94 52734.55 88888.00 2006-11-09 09:29:20.409 313 18201.87 78.84 52734.58 88888.00 2006-11-09 09:29:20.909 313 18201.77 78.90 52734.56 88888.00 2006-11-09 09:29:21.409 313 18201.72 78.89 52734.49 88888.00 2006-11-09 09:29:21.909 313 18201.69 78.85 52734.44 88888.00 2006-11-09 09:29:22.409 313 18201.60 78.91 52734.45 88888.00 2006-11-09 09:29:22.909 313 18201.72 78.99 52734.53 88888.00 2006-11-09 09:29:23.409 313 18201.75 79.04 52734.48 88888.00 2006-11-09 09:29:23.909 313 18201.79 79.10 52734.53 88888.00 2006-11-09 09:29:24.409 313 18201.86 79.17 52734.62 88888.00 2006-11-09 09:29:24.909 313 18201.83 79.15 52734.46 88888.00 2006-11-09 09:29:25.409 313 18201.71 79.04 52734.39 88888.00 2006-11-09 09:29:25.909 313 18201.73 79.05 52734.40 88888.00 2006-11-09 09:29:26.409 313 18201.64 79.05 52734.46 88888.00 2006-11-09 09:29:26.909 313 18201.58 79.04 52734.51 88888.00 2006-11-09 09:29:27.409 313 18201.43 79.03 52734.56 88888.00 2006-11-09 09:29:27.909 313 18201.37 78.97 52734.71 88888.00 2006-11-09 09:29:28.409 313 18201.30 78.95 52734.69 88888.00 2006-11-09 09:29:28.909 313 18201.29 78.94 52734.50 88888.00 2006-11-09 09:29:29.409 313 18201.38 78.95 52734.49 88888.00 2006-11-09 09:29:29.909 313 18201.35 78.88 52734.46 88888.00 2006-11-09 09:29:30.409 313 18201.30 78.89 52734.43 88888.00 2006-11-09 09:29:30.909 313 18201.31 78.85 52734.43 88888.00 2006-11-09 09:29:31.409 313 18201.37 78.79 52734.43 88888.00 2006-11-09 09:29:31.909 313 18201.29 78.78 52734.53 88888.00 2006-11-09 09:29:32.409 313 18201.39 78.80 52734.66 88888.00 2006-11-09 09:29:32.909 313 18201.35 78.87 52734.56 88888.00 2006-11-09 09:29:33.409 313 18201.32 78.89 52734.50 88888.00 2006-11-09 09:29:33.909 313 18201.32 78.92 52734.60 88888.00 2006-11-09 09:29:34.409 313 18201.31 78.99 52734.56 88888.00 2006-11-09 09:29:34.909 313 18201.20 79.00 52734.56 88888.00 2006-11-09 09:29:35.409 313 18201.27 79.03 52734.51 88888.00 2006-11-09 09:29:35.909 313 18201.38 79.01 52734.53 88888.00 2006-11-09 09:29:36.409 313 18201.28 79.00 52734.55 88888.00 2006-11-09 09:29:36.909 313 18201.27 78.95 52734.60 88888.00 2006-11-09 09:29:37.409 313 18201.24 78.90 52734.56 88888.00 2006-11-09 09:29:37.909 313 18201.12 78.91 52734.66 88888.00 2006-11-09 09:29:38.409 313 18201.15 78.92 52734.66 88888.00 2006-11-09 09:29:38.909 313 18201.15 78.91 52734.67 88888.00 2006-11-09 09:29:39.409 313 18201.33 78.90 52734.61 88888.00 2006-11-09 09:29:39.909 313 18201.24 78.92 52734.63 88888.00 2006-11-09 09:29:40.409 313 18201.18 78.98 52734.72 88888.00 2006-11-09 09:29:40.909 313 18201.17 78.95 52734.69 88888.00 2006-11-09 09:29:41.409 313 18201.22 78.95 52734.63 88888.00 2006-11-09 09:29:41.909 313 18201.31 78.97 52734.62 88888.00 2006-11-09 09:29:42.409 313 18201.31 79.03 52734.62 88888.00 2006-11-09 09:29:42.909 313 18201.10 79.00 52734.61 88888.00 2006-11-09 09:29:43.409 313 18201.19 79.00 52734.62 88888.00 2006-11-09 09:29:43.909 313 18201.17 78.94 52734.58 88888.00 2006-11-09 09:29:44.409 313 18201.15 78.94 52734.60 88888.00 2006-11-09 09:29:44.909 313 18201.33 79.00 52734.65 88888.00 2006-11-09 09:29:45.409 313 18201.44 78.99 52734.73 88888.00 2006-11-09 09:29:45.909 313 18201.49 78.94 52734.71 88888.00 2006-11-09 09:29:46.409 313 18201.39 78.87 52734.67 88888.00 2006-11-09 09:29:46.909 313 18201.37 78.86 52734.64 88888.00 2006-11-09 09:29:47.409 313 18201.38 78.91 52734.58 88888.00 2006-11-09 09:29:47.909 313 18201.39 78.96 52734.65 88888.00 2006-11-09 09:29:48.409 313 18201.37 78.98 52734.67 88888.00 2006-11-09 09:29:48.909 313 18201.32 79.02 52734.58 88888.00 2006-11-09 09:29:49.409 313 18201.19 79.04 52734.54 88888.00 2006-11-09 09:29:49.909 313 18201.28 78.99 52734.63 88888.00 2006-11-09 09:29:50.409 313 18201.42 79.06 52734.67 88888.00 2006-11-09 09:29:50.909 313 18201.42 79.08 52734.67 88888.00 2006-11-09 09:29:51.409 313 18201.46 79.06 52734.68 88888.00 2006-11-09 09:29:51.909 313 18201.47 78.99 52734.80 88888.00 2006-11-09 09:29:52.409 313 18201.42 79.00 52734.78 88888.00 2006-11-09 09:29:52.909 313 18201.53 78.99 52734.75 88888.00 2006-11-09 09:29:53.409 313 18201.49 78.99 52734.67 88888.00 2006-11-09 09:29:53.909 313 18201.43 79.04 52734.76 88888.00 2006-11-09 09:29:54.409 313 18201.43 79.11 52734.84 88888.00 2006-11-09 09:29:54.909 313 18201.48 79.07 52734.77 88888.00 2006-11-09 09:29:55.409 313 18201.49 79.10 52734.67 88888.00 2006-11-09 09:29:55.909 313 18201.44 79.04 52734.58 88888.00 2006-11-09 09:29:56.409 313 18201.35 79.01 52734.56 88888.00 2006-11-09 09:29:56.909 313 18201.29 78.91 52734.56 88888.00 2006-11-09 09:29:57.409 313 18201.40 78.87 52734.51 88888.00 2006-11-09 09:29:57.909 313 18201.59 78.95 52734.43 88888.00 2006-11-09 09:29:58.409 313 18201.50 78.95 52734.52 88888.00 2006-11-09 09:29:58.909 313 18201.37 78.97 52734.55 88888.00 2006-11-09 09:29:59.409 313 18201.38 78.95 52734.64 88888.00 2006-11-09 09:29:59.909 313 18201.36 79.02 52734.57 88888.00 2006-11-09 09:30:00.409 313 18201.40 79.05 52734.67 88888.00 2006-11-09 09:30:00.909 313 18201.51 78.97 52734.77 88888.00 2006-11-09 09:30:01.409 313 18201.43 78.94 52734.74 88888.00 2006-11-09 09:30:01.909 313 18201.46 78.90 52734.65 88888.00 2006-11-09 09:30:02.409 313 18201.51 78.92 52734.56 88888.00 2006-11-09 09:30:02.909 313 18201.43 78.97 52734.53 88888.00 2006-11-09 09:30:03.409 313 18201.46 78.97 52734.52 88888.00 2006-11-09 09:30:03.909 313 18201.43 78.98 52734.52 88888.00 2006-11-09 09:30:04.409 313 18201.40 78.99 52734.48 88888.00 2006-11-09 09:30:04.909 313 18201.42 78.98 52734.45 88888.00 2006-11-09 09:30:05.409 313 18201.41 79.06 52734.52 88888.00 2006-11-09 09:30:05.909 313 18201.46 79.10 52734.64 88888.00 2006-11-09 09:30:06.409 313 18201.57 79.07 52734.56 88888.00 2006-11-09 09:30:06.909 313 18201.42 78.99 52734.56 88888.00 2006-11-09 09:30:07.409 313 18201.36 79.00 52734.60 88888.00 2006-11-09 09:30:07.909 313 18201.48 79.02 52734.58 88888.00 2006-11-09 09:30:08.409 313 18201.48 79.04 52734.65 88888.00 2006-11-09 09:30:08.909 313 18201.47 79.00 52734.62 88888.00 2006-11-09 09:30:09.409 313 18201.38 79.04 52734.64 88888.00 2006-11-09 09:30:09.909 313 18201.48 79.11 52734.53 88888.00 2006-11-09 09:30:10.409 313 18201.47 79.08 52734.57 88888.00 2006-11-09 09:30:10.909 313 18201.55 79.08 52734.63 88888.00 2006-11-09 09:30:11.409 313 18201.62 79.04 52734.51 88888.00 2006-11-09 09:30:11.909 313 18201.55 79.03 52734.48 88888.00 2006-11-09 09:30:12.409 313 18201.64 78.97 52734.65 88888.00 2006-11-09 09:30:12.909 313 18201.71 78.88 52734.66 88888.00 2006-11-09 09:30:13.409 313 18201.65 78.86 52734.58 88888.00 2006-11-09 09:30:13.909 313 18201.69 78.89 52734.58 88888.00 2006-11-09 09:30:14.409 313 18201.58 78.91 52734.63 88888.00 2006-11-09 09:30:14.909 313 18201.55 78.90 52734.65 88888.00 2006-11-09 09:30:15.409 313 18201.51 78.96 52734.73 88888.00 2006-11-09 09:30:15.909 313 18201.58 78.99 52734.73 88888.00 2006-11-09 09:30:16.409 313 18201.60 79.07 52734.67 88888.00 2006-11-09 09:30:16.909 313 18201.57 79.05 52734.64 88888.00 2006-11-09 09:30:17.409 313 18201.62 79.07 52734.62 88888.00 2006-11-09 09:30:17.909 313 18201.73 78.99 52734.64 88888.00 2006-11-09 09:30:18.409 313 18201.72 78.99 52734.74 88888.00 2006-11-09 09:30:18.909 313 18201.69 79.08 52734.62 88888.00 2006-11-09 09:30:19.409 313 18201.73 79.13 52734.62 88888.00 2006-11-09 09:30:19.909 313 18201.63 79.12 52734.57 88888.00 2006-11-09 09:30:20.409 313 18201.40 79.11 52734.60 88888.00 2006-11-09 09:30:20.909 313 18201.49 79.08 52734.65 88888.00 2006-11-09 09:30:21.409 313 18201.66 79.11 52734.56 88888.00 2006-11-09 09:30:21.909 313 18201.64 79.16 52734.61 88888.00 2006-11-09 09:30:22.409 313 18201.57 79.16 52734.72 88888.00 2006-11-09 09:30:22.909 313 18201.54 79.19 52734.68 88888.00 2006-11-09 09:30:23.409 313 18201.66 79.24 52734.67 88888.00 2006-11-09 09:30:23.909 313 18201.62 79.19 52734.74 88888.00 2006-11-09 09:30:24.409 313 18201.52 79.22 52734.68 88888.00 2006-11-09 09:30:24.909 313 18201.44 79.19 52734.55 88888.00 2006-11-09 09:30:25.409 313 18201.50 79.13 52734.51 88888.00 2006-11-09 09:30:25.909 313 18201.54 79.06 52734.60 88888.00 2006-11-09 09:30:26.409 313 18201.55 79.10 52734.69 88888.00 2006-11-09 09:30:26.909 313 18201.50 79.04 52734.73 88888.00 2006-11-09 09:30:27.409 313 18201.62 79.14 52734.62 88888.00 2006-11-09 09:30:27.909 313 18201.69 79.21 52734.61 88888.00 2006-11-09 09:30:28.409 313 18201.63 79.20 52734.58 88888.00 2006-11-09 09:30:28.909 313 18201.57 79.11 52734.38 88888.00 2006-11-09 09:30:29.409 313 18201.51 78.99 52734.48 88888.00 2006-11-09 09:30:29.909 313 18201.54 79.04 52734.54 88888.00 2006-11-09 09:30:30.409 313 18201.62 79.34 52734.54 88888.00 2006-11-09 09:30:30.909 313 18201.58 79.25 52734.52 88888.00 2006-11-09 09:30:31.409 313 18201.53 79.13 52734.50 88888.00 2006-11-09 09:30:31.909 313 18201.68 79.08 52734.58 88888.00 2006-11-09 09:30:32.409 313 18201.71 79.06 52734.60 88888.00 2006-11-09 09:30:32.909 313 18201.74 79.07 52734.64 88888.00 2006-11-09 09:30:33.409 313 18201.75 79.06 52734.61 88888.00 2006-11-09 09:30:33.909 313 18201.71 78.99 52734.61 88888.00 2006-11-09 09:30:34.409 313 18201.53 79.01 52734.64 88888.00 2006-11-09 09:30:34.909 313 18201.52 78.95 52734.65 88888.00 2006-11-09 09:30:35.409 313 18201.66 78.91 52734.60 88888.00 2006-11-09 09:30:35.909 313 18201.63 78.91 52734.55 88888.00 2006-11-09 09:30:36.409 313 18201.66 78.90 52734.56 88888.00 2006-11-09 09:30:36.909 313 18201.62 78.96 52734.49 88888.00 2006-11-09 09:30:37.409 313 18201.63 78.98 52734.50 88888.00 2006-11-09 09:30:37.909 313 18201.62 79.02 52734.54 88888.00 2006-11-09 09:30:38.409 313 18201.72 78.99 52734.56 88888.00 2006-11-09 09:30:38.909 313 18201.68 78.97 52734.51 88888.00 2006-11-09 09:30:39.409 313 18201.70 78.96 52734.45 88888.00 2006-11-09 09:30:39.909 313 18201.70 79.02 52734.58 88888.00 2006-11-09 09:30:40.409 313 18201.72 78.98 52734.75 88888.00 2006-11-09 09:30:40.909 313 18201.66 78.98 52734.77 88888.00 2006-11-09 09:30:41.409 313 18201.63 79.02 52734.81 88888.00 2006-11-09 09:30:41.909 313 18201.57 79.08 52734.80 88888.00 2006-11-09 09:30:42.409 313 18201.49 79.07 52734.80 88888.00 2006-11-09 09:30:42.909 313 18201.58 79.10 52734.67 88888.00 2006-11-09 09:30:43.409 313 18201.74 79.11 52734.73 88888.00 2006-11-09 09:30:43.909 313 18201.72 79.09 52734.63 88888.00 2006-11-09 09:30:44.409 313 18201.73 79.08 52734.49 88888.00 2006-11-09 09:30:44.909 313 18201.54 79.07 52734.51 88888.00 2006-11-09 09:30:45.409 313 18201.51 79.02 52734.55 88888.00 2006-11-09 09:30:45.909 313 18201.61 79.06 52734.54 88888.00 2006-11-09 09:30:46.409 313 18201.62 79.08 52734.56 88888.00 2006-11-09 09:30:46.909 313 18201.52 79.08 52734.60 88888.00 2006-11-09 09:30:47.409 313 18201.51 79.12 52734.51 88888.00 2006-11-09 09:30:47.909 313 18201.53 79.17 52734.58 88888.00 2006-11-09 09:30:48.409 313 18201.59 79.12 52734.64 88888.00 2006-11-09 09:30:48.909 313 18201.49 79.07 52734.65 88888.00 2006-11-09 09:30:49.409 313 18201.52 79.05 52734.69 88888.00 2006-11-09 09:30:49.909 313 18201.47 79.00 52734.77 88888.00 2006-11-09 09:30:50.409 313 18201.46 79.01 52734.76 88888.00 2006-11-09 09:30:50.909 313 18201.47 79.11 52734.74 88888.00 2006-11-09 09:30:51.409 313 18201.61 79.06 52734.86 88888.00 2006-11-09 09:30:51.909 313 18201.73 79.03 52734.89 88888.00 2006-11-09 09:30:52.409 313 18201.69 79.00 52734.83 88888.00 2006-11-09 09:30:52.909 313 18201.51 79.07 52734.89 88888.00 2006-11-09 09:30:53.409 313 18201.43 79.02 52734.86 88888.00 2006-11-09 09:30:53.909 313 18201.39 79.03 52734.77 88888.00 2006-11-09 09:30:54.409 313 18201.51 79.00 52734.85 88888.00 2006-11-09 09:30:54.909 313 18201.57 79.02 52734.87 88888.00 2006-11-09 09:30:55.409 313 18201.50 79.03 52734.79 88888.00 2006-11-09 09:30:55.909 313 18201.53 79.06 52734.86 88888.00 2006-11-09 09:30:56.409 313 18201.60 79.08 52734.84 88888.00 2006-11-09 09:30:56.909 313 18201.68 79.08 52734.88 88888.00 2006-11-09 09:30:57.409 313 18201.60 79.03 52734.81 88888.00 2006-11-09 09:30:57.909 313 18201.50 79.02 52734.85 88888.00 2006-11-09 09:30:58.409 313 18201.55 79.10 52734.91 88888.00 2006-11-09 09:30:58.909 313 18201.57 79.12 52734.88 88888.00 2006-11-09 09:30:59.409 313 18201.70 79.09 52734.75 88888.00 2006-11-09 09:30:59.909 313 18201.73 79.07 52734.68 88888.00 2006-11-09 09:31:00.409 313 18201.80 79.12 52734.73 88888.00 2006-11-09 09:31:00.909 313 18201.66 79.15 52734.86 88888.00 2006-11-09 09:31:01.409 313 18201.64 79.16 52734.83 88888.00 2006-11-09 09:31:01.909 313 18201.63 79.13 52734.74 88888.00 2006-11-09 09:31:02.409 313 18201.68 79.12 52734.69 88888.00 2006-11-09 09:31:02.909 313 18201.66 79.19 52734.66 88888.00 2006-11-09 09:31:03.409 313 18201.61 79.18 52734.73 88888.00 2006-11-09 09:31:03.909 313 18201.57 79.13 52734.74 88888.00 2006-11-09 09:31:04.409 313 18201.68 79.09 52734.73 88888.00 2006-11-09 09:31:04.909 313 18201.73 79.10 52734.75 88888.00 2006-11-09 09:31:05.409 313 18201.61 79.17 52734.80 88888.00 2006-11-09 09:31:05.909 313 18201.62 79.13 52734.75 88888.00 2006-11-09 09:31:06.409 313 18201.69 79.17 52734.81 88888.00 2006-11-09 09:31:06.909 313 18201.63 79.14 52734.89 88888.00 2006-11-09 09:31:07.409 313 18201.74 79.14 52734.88 88888.00 2006-11-09 09:31:07.909 313 18201.91 79.18 52734.79 88888.00 2006-11-09 09:31:08.409 313 18201.95 79.18 52734.84 88888.00 2006-11-09 09:31:08.909 313 18201.93 79.12 52734.80 88888.00 2006-11-09 09:31:09.409 313 18201.93 79.09 52734.76 88888.00 2006-11-09 09:31:09.909 313 18201.91 79.15 52734.73 88888.00 2006-11-09 09:31:10.409 313 18201.93 79.16 52734.71 88888.00 2006-11-09 09:31:10.909 313 18201.86 79.11 52734.83 88888.00 2006-11-09 09:31:11.409 313 18201.75 79.12 52734.96 88888.00 2006-11-09 09:31:11.909 313 18201.79 79.20 52734.98 88888.00 2006-11-09 09:31:12.409 313 18201.77 79.13 52734.94 88888.00 2006-11-09 09:31:12.909 313 18201.84 79.09 52734.83 88888.00 2006-11-09 09:31:13.409 313 18201.77 79.07 52734.76 88888.00 2006-11-09 09:31:13.909 313 18201.82 79.00 52734.74 88888.00 2006-11-09 09:31:14.409 313 18201.82 78.92 52734.76 88888.00 2006-11-09 09:31:14.909 313 18201.87 78.95 52734.71 88888.00 2006-11-09 09:31:15.409 313 18201.92 78.98 52734.72 88888.00 2006-11-09 09:31:15.909 313 18201.90 79.02 52734.76 88888.00 2006-11-09 09:31:16.409 313 18201.87 79.04 52734.74 88888.00 2006-11-09 09:31:16.909 313 18201.96 79.09 52734.68 88888.00 2006-11-09 09:31:17.409 313 18202.06 79.05 52734.71 88888.00 2006-11-09 09:31:17.909 313 18202.02 79.09 52734.66 88888.00 2006-11-09 09:31:18.409 313 18201.91 79.16 52734.56 88888.00 2006-11-09 09:31:18.909 313 18202.01 79.12 52734.57 88888.00 2006-11-09 09:31:19.409 313 18202.02 79.03 52734.58 88888.00 2006-11-09 09:31:19.909 313 18202.04 78.98 52734.56 88888.00 2006-11-09 09:31:20.409 313 18202.00 79.01 52734.54 88888.00 2006-11-09 09:31:20.909 313 18202.02 79.09 52734.52 88888.00 2006-11-09 09:31:21.409 313 18201.86 79.02 52734.58 88888.00 2006-11-09 09:31:21.909 313 18201.83 78.99 52734.61 88888.00 2006-11-09 09:31:22.409 313 18201.83 79.04 52734.65 88888.00 2006-11-09 09:31:22.909 313 18201.74 79.02 52734.80 88888.00 2006-11-09 09:31:23.409 313 18201.63 79.00 52734.75 88888.00 2006-11-09 09:31:23.909 313 18201.64 79.08 52734.68 88888.00 2006-11-09 09:31:24.409 313 18201.61 79.09 52734.72 88888.00 2006-11-09 09:31:24.909 313 18201.68 79.05 52734.89 88888.00 2006-11-09 09:31:25.409 313 18201.61 79.07 52734.83 88888.00 2006-11-09 09:31:25.909 313 18201.49 79.03 52734.65 88888.00 2006-11-09 09:31:26.409 313 18201.51 79.05 52734.69 88888.00 2006-11-09 09:31:26.909 313 18201.51 79.07 52734.74 88888.00 2006-11-09 09:31:27.409 313 18201.46 79.01 52734.61 88888.00 2006-11-09 09:31:27.909 313 18201.47 78.94 52734.64 88888.00 2006-11-09 09:31:28.409 313 18201.57 78.85 52734.65 88888.00 2006-11-09 09:31:28.909 313 18201.60 78.78 52734.64 88888.00 2006-11-09 09:31:29.409 313 18201.57 78.82 52734.67 88888.00 2006-11-09 09:31:29.909 313 18201.53 78.83 52734.61 88888.00 2006-11-09 09:31:30.409 313 18201.58 78.70 52734.64 88888.00 2006-11-09 09:31:30.909 313 18201.60 78.76 52734.71 88888.00 2006-11-09 09:31:31.409 313 18201.66 78.79 52734.63 88888.00 2006-11-09 09:31:31.909 313 18201.79 78.81 52734.52 88888.00 2006-11-09 09:31:32.409 313 18202.05 78.86 52734.68 88888.00 2006-11-09 09:31:32.909 313 18202.14 78.86 52734.75 88888.00 2006-11-09 09:31:33.409 313 18202.06 78.83 52734.66 88888.00 2006-11-09 09:31:33.909 313 18202.02 78.86 52734.65 88888.00 2006-11-09 09:31:34.409 313 18202.08 78.94 52734.71 88888.00 2006-11-09 09:31:34.909 313 18202.01 78.97 52734.66 88888.00 2006-11-09 09:31:35.409 313 18202.05 78.89 52734.68 88888.00 2006-11-09 09:31:35.909 313 18201.98 78.89 52734.68 88888.00 2006-11-09 09:31:36.409 313 18202.05 78.87 52734.65 88888.00 2006-11-09 09:31:36.909 313 18202.12 78.86 52734.69 88888.00 2006-11-09 09:31:37.409 313 18202.00 78.84 52734.65 88888.00 2006-11-09 09:31:37.909 313 18201.75 78.92 52734.63 88888.00 2006-11-09 09:31:38.409 313 18201.77 78.94 52734.65 88888.00 2006-11-09 09:31:38.909 313 18201.65 78.86 52734.77 88888.00 2006-11-09 09:31:39.409 313 18201.61 78.90 52734.80 88888.00 2006-11-09 09:31:39.909 313 18201.60 78.90 52734.69 88888.00 2006-11-09 09:31:40.409 313 18201.63 78.83 52734.74 88888.00 2006-11-09 09:31:40.909 313 18201.61 78.80 52734.80 88888.00 2006-11-09 09:31:41.409 313 18201.72 78.81 52734.79 88888.00 2006-11-09 09:31:41.909 313 18201.58 78.84 52734.95 88888.00 2006-11-09 09:31:42.409 313 18201.65 78.95 52735.02 88888.00 2006-11-09 09:31:42.909 313 18201.66 78.85 52734.95 88888.00 2006-11-09 09:31:43.409 313 18201.66 78.83 52734.88 88888.00 2006-11-09 09:31:43.909 313 18201.55 78.86 52734.89 88888.00 2006-11-09 09:31:44.409 313 18201.55 78.84 52734.85 88888.00 2006-11-09 09:31:44.909 313 18201.66 78.89 52734.77 88888.00 2006-11-09 09:31:45.409 313 18201.52 78.91 52734.76 88888.00 2006-11-09 09:31:45.909 313 18201.51 78.94 52734.80 88888.00 2006-11-09 09:31:46.409 313 18201.50 78.84 52734.91 88888.00 2006-11-09 09:31:46.909 313 18201.72 78.84 52734.86 88888.00 2006-11-09 09:31:47.409 313 18201.84 78.91 52734.87 88888.00 2006-11-09 09:31:47.909 313 18201.73 78.89 52734.88 88888.00 2006-11-09 09:31:48.409 313 18201.57 78.95 52734.90 88888.00 2006-11-09 09:31:48.909 313 18201.59 79.04 52734.99 88888.00 2006-11-09 09:31:49.409 313 18201.65 79.05 52735.04 88888.00 2006-11-09 09:31:49.909 313 18201.58 78.98 52735.02 88888.00 2006-11-09 09:31:50.409 313 18201.51 78.86 52735.04 88888.00 2006-11-09 09:31:50.909 313 18201.48 78.80 52734.98 88888.00 2006-11-09 09:31:51.409 313 18201.42 78.78 52734.89 88888.00 2006-11-09 09:31:51.909 313 18201.41 78.83 52734.88 88888.00 2006-11-09 09:31:52.409 313 18201.50 78.80 52734.95 88888.00 2006-11-09 09:31:52.909 313 18201.44 78.83 52734.88 88888.00 2006-11-09 09:31:53.409 313 18201.39 78.90 52734.91 88888.00 2006-11-09 09:31:53.909 313 18201.35 78.85 52734.90 88888.00 2006-11-09 09:31:54.409 313 18201.35 78.82 52734.97 88888.00 2006-11-09 09:31:54.909 313 18201.36 78.86 52734.97 88888.00 2006-11-09 09:31:55.409 313 18201.31 78.88 52734.89 88888.00 2006-11-09 09:31:55.909 313 18201.26 78.86 52734.80 88888.00 2006-11-09 09:31:56.409 313 18201.12 78.88 52734.68 88888.00 2006-11-09 09:31:56.909 313 18201.17 78.86 52734.72 88888.00 2006-11-09 09:31:57.409 313 18201.25 78.82 52734.74 88888.00 2006-11-09 09:31:57.909 313 18201.17 78.76 52734.73 88888.00 2006-11-09 09:31:58.409 313 18201.14 78.83 52734.61 88888.00 2006-11-09 09:31:58.909 313 18201.09 78.86 52734.78 88888.00 2006-11-09 09:31:59.409 313 18201.15 78.83 52734.81 88888.00 2006-11-09 09:31:59.909 313 18201.30 78.84 52734.94 88888.00 2006-11-09 09:32:00.409 313 18201.25 78.80 52734.95 88888.00 2006-11-09 09:32:00.909 313 18201.21 78.95 52734.91 88888.00 2006-11-09 09:32:01.409 313 18201.22 78.90 52734.96 88888.00 2006-11-09 09:32:01.909 313 18201.24 78.81 52735.04 88888.00 2006-11-09 09:32:02.409 313 18201.19 78.82 52734.97 88888.00 2006-11-09 09:32:02.909 313 18201.21 78.85 52734.88 88888.00 2006-11-09 09:32:03.409 313 18201.22 78.84 52734.85 88888.00 2006-11-09 09:32:03.909 313 18201.35 78.78 52734.83 88888.00 2006-11-09 09:32:04.409 313 18201.32 78.78 52734.79 88888.00 2006-11-09 09:32:04.909 313 18201.27 78.88 52734.74 88888.00 2006-11-09 09:32:05.409 313 18201.33 78.96 52734.76 88888.00 2006-11-09 09:32:05.909 313 18201.36 78.95 52734.97 88888.00 2006-11-09 09:32:06.409 313 18201.42 78.91 52735.09 88888.00 2006-11-09 09:32:06.909 313 18201.47 78.82 52735.11 88888.00 2006-11-09 09:32:07.409 313 18201.42 78.77 52734.99 88888.00 2006-11-09 09:32:07.909 313 18201.47 78.78 52734.90 88888.00 2006-11-09 09:32:08.409 313 18201.47 78.83 52734.89 88888.00 2006-11-09 09:32:08.909 313 18201.46 78.88 52734.86 88888.00 2006-11-09 09:32:09.409 313 18201.42 78.88 52734.84 88888.00 2006-11-09 09:32:09.909 313 18201.41 78.86 52734.77 88888.00 2006-11-09 09:32:10.409 313 18201.47 78.83 52734.77 88888.00 2006-11-09 09:32:10.909 313 18201.50 78.80 52734.84 88888.00 2006-11-09 09:32:11.409 313 18201.53 78.79 52734.85 88888.00 2006-11-09 09:32:11.909 313 18201.51 78.77 52734.76 88888.00 2006-11-09 09:32:12.409 313 18201.58 78.77 52734.83 88888.00 2006-11-09 09:32:12.909 313 18201.79 78.75 52734.90 88888.00 2006-11-09 09:32:13.409 313 18201.81 78.83 52734.86 88888.00 2006-11-09 09:32:13.909 313 18201.66 78.85 52734.88 88888.00 2006-11-09 09:32:14.409 313 18201.63 78.83 52735.01 88888.00 2006-11-09 09:32:14.909 313 18201.42 78.86 52735.08 88888.00 2006-11-09 09:32:15.409 313 18201.38 78.88 52734.95 88888.00 2006-11-09 09:32:15.909 313 18201.42 78.86 52735.01 88888.00 2006-11-09 09:32:16.409 313 18201.31 78.90 52735.04 88888.00 2006-11-09 09:32:16.909 313 18201.27 78.89 52735.09 88888.00 2006-11-09 09:32:17.409 313 18201.36 78.86 52735.10 88888.00 2006-11-09 09:32:17.909 313 18201.42 78.82 52735.01 88888.00 2006-11-09 09:32:18.409 313 18201.54 78.82 52734.92 88888.00 2006-11-09 09:32:18.909 313 18201.51 78.79 52735.06 88888.00 2006-11-09 09:32:19.409 313 18201.52 78.76 52735.07 88888.00 2006-11-09 09:32:19.909 313 18201.42 78.83 52734.95 88888.00 2006-11-09 09:32:20.409 313 18201.40 78.88 52734.86 88888.00 2006-11-09 09:32:20.909 313 18201.53 78.89 52734.83 88888.00 2006-11-09 09:32:21.409 313 18201.61 78.85 52734.88 88888.00 2006-11-09 09:32:21.909 313 18201.58 78.75 52734.87 88888.00 2006-11-09 09:32:22.409 313 18201.64 78.71 52734.97 88888.00 2006-11-09 09:32:22.909 313 18201.61 78.73 52734.95 88888.00 2006-11-09 09:32:23.409 313 18201.69 78.70 52734.95 88888.00 2006-11-09 09:32:23.909 313 18201.75 78.65 52734.90 88888.00 2006-11-09 09:32:24.409 313 18201.76 78.65 52734.88 88888.00 2006-11-09 09:32:24.909 313 18201.59 78.63 52734.95 88888.00 2006-11-09 09:32:25.409 313 18201.63 78.57 52735.00 88888.00 2006-11-09 09:32:25.909 313 18201.81 78.59 52735.13 88888.00 2006-11-09 09:32:26.409 313 18201.86 78.62 52735.06 88888.00 2006-11-09 09:32:26.909 313 18201.91 78.65 52735.02 88888.00 2006-11-09 09:32:27.409 313 18201.87 78.63 52735.04 88888.00 2006-11-09 09:32:27.909 313 18201.86 78.67 52734.86 88888.00 2006-11-09 09:32:28.409 313 18201.66 78.72 52734.87 88888.00 2006-11-09 09:32:28.909 313 18201.81 78.71 52734.97 88888.00 2006-11-09 09:32:29.409 313 18201.71 78.77 52734.97 88888.00 2006-11-09 09:32:29.909 313 18201.50 78.74 52734.88 88888.00 2006-11-09 09:32:30.409 313 18201.52 78.78 52734.95 88888.00 2006-11-09 09:32:30.909 313 18201.57 78.76 52734.86 88888.00 2006-11-09 09:32:31.409 313 18201.59 78.66 52734.91 88888.00 2006-11-09 09:32:31.909 313 18201.72 78.70 52734.89 88888.00 2006-11-09 09:32:32.409 313 18201.80 78.67 52734.91 88888.00 2006-11-09 09:32:32.909 313 18201.66 78.73 52734.85 88888.00 2006-11-09 09:32:33.409 313 18201.53 78.70 52734.89 88888.00 2006-11-09 09:32:33.909 313 18201.49 78.67 52734.95 88888.00 2006-11-09 09:32:34.409 313 18201.54 78.57 52734.98 88888.00 2006-11-09 09:32:34.909 313 18201.50 78.57 52734.91 88888.00 2006-11-09 09:32:35.409 313 18201.48 78.62 52734.88 88888.00 2006-11-09 09:32:35.909 313 18201.58 78.63 52734.97 88888.00 2006-11-09 09:32:36.409 313 18201.58 78.62 52734.97 88888.00 2006-11-09 09:32:36.909 313 18201.61 78.55 52734.96 88888.00 2006-11-09 09:32:37.409 313 18201.49 78.53 52734.86 88888.00 2006-11-09 09:32:37.909 313 18201.40 78.57 52734.84 88888.00 2006-11-09 09:32:38.409 313 18201.46 78.65 52735.00 88888.00 2006-11-09 09:32:38.909 313 18201.46 78.65 52735.03 88888.00 2006-11-09 09:32:39.409 313 18201.43 78.69 52735.00 88888.00 2006-11-09 09:32:39.909 313 18201.46 78.68 52734.91 88888.00 2006-11-09 09:32:40.409 313 18201.49 78.67 52734.96 88888.00 2006-11-09 09:32:40.909 313 18201.40 78.76 52735.04 88888.00 2006-11-09 09:32:41.409 313 18201.29 78.74 52734.98 88888.00 2006-11-09 09:32:41.909 313 18201.32 78.73 52734.97 88888.00 2006-11-09 09:32:42.409 313 18201.36 78.75 52734.92 88888.00 2006-11-09 09:32:42.909 313 18201.31 78.65 52735.02 88888.00 2006-11-09 09:32:43.409 313 18201.43 78.57 52734.91 88888.00 2006-11-09 09:32:43.909 313 18201.52 78.61 52734.92 88888.00 2006-11-09 09:32:44.409 313 18201.58 78.70 52734.99 88888.00 2006-11-09 09:32:44.909 313 18201.70 78.76 52734.89 88888.00 2006-11-09 09:32:45.409 313 18201.66 78.72 52734.81 88888.00 2006-11-09 09:32:45.909 313 18201.55 78.69 52734.81 88888.00 2006-11-09 09:32:46.409 313 18201.64 78.69 52734.85 88888.00 2006-11-09 09:32:46.909 313 18201.59 78.75 52734.79 88888.00 2006-11-09 09:32:47.409 313 18201.53 78.77 52734.71 88888.00 2006-11-09 09:32:47.909 313 18201.66 78.69 52734.75 88888.00 2006-11-09 09:32:48.409 313 18201.79 78.68 52734.75 88888.00 2006-11-09 09:32:48.909 313 18201.73 78.75 52734.83 88888.00 2006-11-09 09:32:49.409 313 18201.82 78.71 52734.84 88888.00 2006-11-09 09:32:49.909 313 18201.83 78.72 52734.84 88888.00 2006-11-09 09:32:50.409 313 18201.82 78.73 52734.79 88888.00 2006-11-09 09:32:50.909 313 18201.90 78.70 52734.75 88888.00 2006-11-09 09:32:51.409 313 18201.94 78.70 52734.75 88888.00 2006-11-09 09:32:51.909 313 18201.85 78.71 52734.77 88888.00 2006-11-09 09:32:52.409 313 18201.77 78.63 52734.65 88888.00 2006-11-09 09:32:52.909 313 18201.71 78.58 52734.69 88888.00 2006-11-09 09:32:53.409 313 18201.75 78.65 52734.72 88888.00 2006-11-09 09:32:53.909 313 18201.79 78.73 52734.66 88888.00 2006-11-09 09:32:54.409 313 18201.75 78.68 52734.74 88888.00 2006-11-09 09:32:54.909 313 18201.86 78.68 52734.72 88888.00 2006-11-09 09:32:55.409 313 18201.73 78.75 52734.77 88888.00 2006-11-09 09:32:55.909 313 18201.75 78.82 52734.87 88888.00 2006-11-09 09:32:56.409 313 18201.76 78.83 52734.95 88888.00 2006-11-09 09:32:56.909 313 18201.76 78.82 52734.84 88888.00 2006-11-09 09:32:57.409 313 18201.75 78.80 52734.85 88888.00 2006-11-09 09:32:57.909 313 18201.76 78.77 52734.91 88888.00 2006-11-09 09:32:58.409 313 18201.80 78.81 52734.91 88888.00 2006-11-09 09:32:58.909 313 18201.86 78.76 52734.88 88888.00 2006-11-09 09:32:59.409 313 18201.83 78.69 52734.96 88888.00 2006-11-09 09:32:59.909 313 18201.70 78.68 52734.98 88888.00 2006-11-09 09:33:00.409 313 18201.79 78.72 52734.90 88888.00 2006-11-09 09:33:00.909 313 18201.76 78.76 52734.94 88888.00 2006-11-09 09:33:01.409 313 18201.69 78.73 52734.97 88888.00 2006-11-09 09:33:01.909 313 18201.55 78.74 52735.03 88888.00 2006-11-09 09:33:02.409 313 18201.66 78.73 52734.96 88888.00 2006-11-09 09:33:02.909 313 18201.62 78.73 52735.03 88888.00 2006-11-09 09:33:03.409 313 18201.64 78.73 52735.10 88888.00 2006-11-09 09:33:03.909 313 18201.59 78.69 52735.14 88888.00 2006-11-09 09:33:04.409 313 18201.66 78.70 52735.14 88888.00 2006-11-09 09:33:04.909 313 18201.71 78.78 52735.08 88888.00 2006-11-09 09:33:05.409 313 18201.57 78.74 52735.07 88888.00 2006-11-09 09:33:05.909 313 18201.52 78.71 52735.19 88888.00 2006-11-09 09:33:06.409 313 18201.57 78.67 52735.12 88888.00 2006-11-09 09:33:06.909 313 18201.63 78.70 52735.07 88888.00 2006-11-09 09:33:07.409 313 18201.64 78.76 52734.96 88888.00 2006-11-09 09:33:07.909 313 18201.68 78.81 52734.94 88888.00 2006-11-09 09:33:08.409 313 18201.72 78.79 52735.04 88888.00 2006-11-09 09:33:08.909 313 18201.91 78.78 52735.26 88888.00 2006-11-09 09:33:09.409 313 18201.83 78.76 52735.29 88888.00 2006-11-09 09:33:09.909 313 18201.79 78.71 52735.20 88888.00 2006-11-09 09:33:10.409 313 18201.73 78.68 52735.14 88888.00 2006-11-09 09:33:10.909 313 18201.76 78.78 52735.02 88888.00 2006-11-09 09:33:11.409 313 18201.91 78.83 52735.00 88888.00 2006-11-09 09:33:11.909 313 18201.96 78.78 52735.04 88888.00 2006-11-09 09:33:12.409 313 18201.86 78.75 52735.03 88888.00 2006-11-09 09:33:12.909 313 18201.79 78.78 52734.95 88888.00 2006-11-09 09:33:13.409 313 18201.88 78.76 52734.98 88888.00 2006-11-09 09:33:13.909 313 18201.83 78.76 52734.94 88888.00 2006-11-09 09:33:14.409 313 18201.79 78.73 52735.04 88888.00 2006-11-09 09:33:14.909 313 18201.74 78.76 52735.00 88888.00 2006-11-09 09:33:15.409 313 18201.72 78.78 52735.02 88888.00 2006-11-09 09:33:15.909 313 18201.75 78.81 52735.20 88888.00 2006-11-09 09:33:16.409 313 18201.75 78.77 52735.09 88888.00 2006-11-09 09:33:16.909 313 18201.73 78.77 52735.03 88888.00 2006-11-09 09:33:17.409 313 18201.58 78.84 52735.06 88888.00 2006-11-09 09:33:17.909 313 18201.72 78.95 52735.14 88888.00 2006-11-09 09:33:18.409 313 18201.75 78.99 52735.06 88888.00 2006-11-09 09:33:18.909 313 18201.77 79.01 52735.10 88888.00 2006-11-09 09:33:19.409 313 18201.73 78.92 52735.10 88888.00 2006-11-09 09:33:19.909 313 18201.73 78.90 52735.02 88888.00 2006-11-09 09:33:20.409 313 18201.64 78.91 52735.06 88888.00 2006-11-09 09:33:20.909 313 18201.76 78.86 52734.97 88888.00 2006-11-09 09:33:21.409 313 18201.76 78.85 52734.92 88888.00 2006-11-09 09:33:21.909 313 18201.68 78.82 52734.92 88888.00 2006-11-09 09:33:22.409 313 18201.63 78.79 52735.06 88888.00 2006-11-09 09:33:22.909 313 18201.71 78.84 52735.06 88888.00 2006-11-09 09:33:23.409 313 18201.83 78.83 52735.10 88888.00 2006-11-09 09:33:23.909 313 18201.80 78.76 52735.14 88888.00 2006-11-09 09:33:24.409 313 18201.77 78.83 52735.15 88888.00 2006-11-09 09:33:24.909 313 18201.72 78.85 52735.11 88888.00 2006-11-09 09:33:25.409 313 18201.66 78.80 52735.07 88888.00 2006-11-09 09:33:25.909 313 18201.60 78.81 52735.00 88888.00 2006-11-09 09:33:26.409 313 18201.33 78.86 52735.00 88888.00 2006-11-09 09:33:26.909 313 18201.35 78.87 52734.98 88888.00 2006-11-09 09:33:27.409 313 18201.38 78.84 52735.04 88888.00 2006-11-09 09:33:27.909 313 18201.42 78.83 52735.09 88888.00 2006-11-09 09:33:28.409 313 18201.38 78.78 52734.98 88888.00 2006-11-09 09:33:28.909 313 18201.47 78.72 52735.04 88888.00 2006-11-09 09:33:29.409 313 18201.48 78.72 52735.08 88888.00 2006-11-09 09:33:29.909 313 18201.51 78.71 52735.19 88888.00 2006-11-09 09:33:30.409 313 18201.46 78.73 52735.20 88888.00 2006-11-09 09:33:30.909 313 18201.48 78.67 52735.02 88888.00 2006-11-09 09:33:31.409 313 18201.53 78.71 52735.11 88888.00 2006-11-09 09:33:31.909 313 18201.54 78.76 52735.14 88888.00 2006-11-09 09:33:32.409 313 18201.53 78.74 52735.15 88888.00 2006-11-09 09:33:32.909 313 18201.47 78.70 52735.15 88888.00 2006-11-09 09:33:33.409 313 18201.38 78.75 52734.99 88888.00 2006-11-09 09:33:33.909 313 18201.60 78.75 52735.06 88888.00 2006-11-09 09:33:34.409 313 18201.60 78.70 52735.23 88888.00 2006-11-09 09:33:34.909 313 18201.53 78.73 52735.18 88888.00 2006-11-09 09:33:35.409 313 18201.48 78.67 52735.18 88888.00 2006-11-09 09:33:35.909 313 18201.47 78.71 52735.11 88888.00 2006-11-09 09:33:36.409 313 18201.58 78.64 52735.19 88888.00 2006-11-09 09:33:36.909 313 18201.79 78.64 52735.15 88888.00 2006-11-09 09:33:37.409 313 18201.58 78.62 52735.23 88888.00 2006-11-09 09:33:37.909 313 18201.64 78.63 52735.18 88888.00 2006-11-09 09:33:38.409 313 18201.84 78.61 52735.10 88888.00 2006-11-09 09:33:38.909 313 18201.65 78.66 52735.09 88888.00 2006-11-09 09:33:39.409 313 18201.85 78.65 52735.10 88888.00 2006-11-09 09:33:39.909 313 18201.91 78.66 52735.10 88888.00 2006-11-09 09:33:40.409 313 18201.71 78.67 52735.07 88888.00 2006-11-09 09:33:40.909 313 18201.58 78.64 52735.03 88888.00 2006-11-09 09:33:41.409 313 18201.57 78.63 52735.12 88888.00 2006-11-09 09:33:41.909 313 18201.71 78.67 52735.08 88888.00 2006-11-09 09:33:42.409 313 18201.90 78.74 52735.08 88888.00 2006-11-09 09:33:42.909 313 18201.91 78.74 52735.08 88888.00 2006-11-09 09:33:43.409 313 18201.96 78.71 52735.03 88888.00 2006-11-09 09:33:43.909 313 18202.00 78.74 52734.98 88888.00 2006-11-09 09:33:44.409 313 18201.91 78.73 52735.06 88888.00 2006-11-09 09:33:44.909 313 18201.88 78.77 52735.11 88888.00 2006-11-09 09:33:45.409 313 18201.90 78.81 52734.99 88888.00 2006-11-09 09:33:45.909 313 18201.98 78.70 52734.98 88888.00 2006-11-09 09:33:46.409 313 18201.98 78.63 52734.97 88888.00 2006-11-09 09:33:46.909 313 18201.94 78.65 52735.07 88888.00 2006-11-09 09:33:47.409 313 18201.87 78.73 52735.01 88888.00 2006-11-09 09:33:47.909 313 18201.93 78.76 52735.08 88888.00 2006-11-09 09:33:48.409 313 18201.85 78.75 52735.04 88888.00 2006-11-09 09:33:48.909 313 18201.81 78.77 52735.09 88888.00 2006-11-09 09:33:49.409 313 18201.74 78.80 52735.19 88888.00 2006-11-09 09:33:49.909 313 18201.80 78.77 52735.15 88888.00 2006-11-09 09:33:50.409 313 18201.88 78.77 52735.15 88888.00 2006-11-09 09:33:50.909 313 18201.93 78.72 52735.06 88888.00 2006-11-09 09:33:51.409 313 18201.90 78.70 52735.01 88888.00 2006-11-09 09:33:51.909 313 18201.86 78.73 52735.00 88888.00 2006-11-09 09:33:52.409 313 18201.87 78.68 52735.02 88888.00 2006-11-09 09:33:52.909 313 18201.83 78.68 52734.97 88888.00 2006-11-09 09:33:53.409 313 18201.82 78.64 52734.92 88888.00 2006-11-09 09:33:53.909 313 18201.74 78.68 52734.99 88888.00 2006-11-09 09:33:54.409 313 18201.76 78.75 52734.98 88888.00 2006-11-09 09:33:54.909 313 18201.82 78.73 52735.01 88888.00 2006-11-09 09:33:55.409 313 18201.76 78.68 52735.12 88888.00 2006-11-09 09:33:55.909 313 18201.73 78.66 52735.04 88888.00 2006-11-09 09:33:56.409 313 18201.61 78.67 52735.00 88888.00 2006-11-09 09:33:56.909 313 18201.60 78.72 52735.00 88888.00 2006-11-09 09:33:57.409 313 18201.71 78.77 52735.01 88888.00 2006-11-09 09:33:57.909 313 18201.65 78.84 52735.08 88888.00 2006-11-09 09:33:58.409 313 18201.59 78.89 52734.99 88888.00 2006-11-09 09:33:58.909 313 18201.58 78.83 52735.00 88888.00 2006-11-09 09:33:59.409 313 18201.72 78.72 52734.99 88888.00 2006-11-09 09:33:59.909 313 18201.59 78.76 52734.96 88888.00 2006-11-09 09:34:00.409 313 18201.58 78.75 52735.03 88888.00 2006-11-09 09:34:00.909 313 18201.63 78.74 52735.06 88888.00 2006-11-09 09:34:01.409 313 18201.58 78.76 52735.03 88888.00 2006-11-09 09:34:01.909 313 18201.52 78.76 52734.91 88888.00 2006-11-09 09:34:02.409 313 18201.59 78.80 52734.91 88888.00 2006-11-09 09:34:02.909 313 18201.55 78.83 52734.99 88888.00 2006-11-09 09:34:03.409 313 18201.51 78.80 52734.90 88888.00 2006-11-09 09:34:03.909 313 18201.58 78.87 52734.84 88888.00 2006-11-09 09:34:04.409 313 18201.58 78.95 52734.84 88888.00 2006-11-09 09:34:04.909 313 18201.57 78.92 52734.86 88888.00 2006-11-09 09:34:05.409 313 18201.55 78.94 52734.81 88888.00 2006-11-09 09:34:05.909 313 18201.52 78.87 52734.78 88888.00 2006-11-09 09:34:06.409 313 18201.51 78.80 52734.75 88888.00 2006-11-09 09:34:06.909 313 18201.53 78.73 52734.73 88888.00 2006-11-09 09:34:07.409 313 18201.53 78.72 52734.64 88888.00 2006-11-09 09:34:07.909 313 18201.55 78.77 52734.74 88888.00 2006-11-09 09:34:08.409 313 18201.57 78.84 52734.88 88888.00 2006-11-09 09:34:08.909 313 18201.60 78.78 52734.85 88888.00 2006-11-09 09:34:09.409 313 18201.61 78.81 52734.81 88888.00 2006-11-09 09:34:09.909 313 18201.54 79.00 52734.87 88888.00 2006-11-09 09:34:10.409 313 18201.51 78.81 52734.97 88888.00 2006-11-09 09:34:10.909 313 18201.51 78.69 52734.96 88888.00 2006-11-09 09:34:11.409 313 18201.58 78.67 52734.90 88888.00 2006-11-09 09:34:11.909 313 18201.60 78.74 52734.89 88888.00 2006-11-09 09:34:12.409 313 18201.57 78.81 52734.90 88888.00 2006-11-09 09:34:12.909 313 18201.68 78.81 52735.00 88888.00 2006-11-09 09:34:13.409 313 18201.68 78.86 52734.92 88888.00 2006-11-09 09:34:13.909 313 18201.47 78.94 52734.83 88888.00 2006-11-09 09:34:14.409 313 18201.43 78.96 52734.75 88888.00 2006-11-09 09:34:14.909 313 18201.46 78.87 52734.73 88888.00 2006-11-09 09:34:15.409 313 18201.53 78.91 52734.79 88888.00 2006-11-09 09:34:15.909 313 18201.60 78.90 52734.80 88888.00 2006-11-09 09:34:16.409 313 18201.54 78.92 52734.80 88888.00 2006-11-09 09:34:16.909 313 18201.52 78.86 52734.78 88888.00 2006-11-09 09:34:17.409 313 18201.54 78.76 52734.81 88888.00 2006-11-09 09:34:17.909 313 18201.58 78.74 52734.84 88888.00 2006-11-09 09:34:18.409 313 18201.55 78.76 52734.85 88888.00 2006-11-09 09:34:18.909 313 18201.58 78.74 52734.87 88888.00 2006-11-09 09:34:19.409 313 18201.53 78.77 52734.79 88888.00 2006-11-09 09:34:19.909 313 18201.48 78.87 52734.85 88888.00 2006-11-09 09:34:20.409 313 18201.48 78.86 52734.79 88888.00 2006-11-09 09:34:20.909 313 18201.52 78.85 52734.73 88888.00 2006-11-09 09:34:21.409 313 18201.49 78.95 52734.88 88888.00 2006-11-09 09:34:21.909 313 18201.54 78.97 52734.90 88888.00 2006-11-09 09:34:22.409 313 18201.44 79.01 52735.06 88888.00 2006-11-09 09:34:22.909 313 18201.49 79.01 52734.94 88888.00 2006-11-09 09:34:23.409 313 18201.61 78.96 52734.98 88888.00 2006-11-09 09:34:23.909 313 18201.65 79.03 52734.90 88888.00 2006-11-09 09:34:24.409 313 18201.58 78.98 52734.80 88888.00 2006-11-09 09:34:24.909 313 18201.63 78.97 52734.84 88888.00 2006-11-09 09:34:25.409 313 18201.55 78.94 52734.94 88888.00 2006-11-09 09:34:25.909 313 18201.54 78.88 52734.90 88888.00 2006-11-09 09:34:26.409 313 18201.64 78.88 52734.80 88888.00 2006-11-09 09:34:26.909 313 18201.66 78.92 52734.78 88888.00 2006-11-09 09:34:27.409 313 18201.46 78.95 52734.76 88888.00 2006-11-09 09:34:27.909 313 18201.43 78.95 52734.88 88888.00 2006-11-09 09:34:28.409 313 18201.47 78.96 52734.91 88888.00 2006-11-09 09:34:28.909 313 18201.47 79.04 52734.86 88888.00 2006-11-09 09:34:29.409 313 18201.50 79.09 52734.79 88888.00 2006-11-09 09:34:29.909 313 18201.59 78.95 52734.89 88888.00 2006-11-09 09:34:30.409 313 18201.82 78.87 52734.85 88888.00 2006-11-09 09:34:30.909 313 18201.77 78.86 52734.83 88888.00 2006-11-09 09:34:31.409 313 18201.68 78.81 52734.76 88888.00 2006-11-09 09:34:31.909 313 18201.58 78.84 52734.95 88888.00 2006-11-09 09:34:32.409 313 18201.55 78.87 52734.95 88888.00 2006-11-09 09:34:32.909 313 18201.69 78.78 52734.91 88888.00 2006-11-09 09:34:33.409 313 18201.73 78.86 52734.81 88888.00 2006-11-09 09:34:33.909 313 18201.68 78.92 52734.92 88888.00 2006-11-09 09:34:34.409 313 18201.59 78.84 52734.92 88888.00 2006-11-09 09:34:34.909 313 18201.54 78.83 52734.96 88888.00 2006-11-09 09:34:35.409 313 18201.59 78.84 52734.87 88888.00 2006-11-09 09:34:35.909 313 18201.63 78.91 52734.89 88888.00 2006-11-09 09:34:36.409 313 18201.62 78.80 52734.76 88888.00 2006-11-09 09:34:36.909 313 18201.62 78.82 52734.72 88888.00 2006-11-09 09:34:37.409 313 18201.54 78.80 52734.73 88888.00 2006-11-09 09:34:37.909 313 18201.59 78.77 52734.75 88888.00 2006-11-09 09:34:38.409 313 18201.54 78.77 52734.77 88888.00 2006-11-09 09:34:38.909 313 18201.55 78.79 52734.81 88888.00 2006-11-09 09:34:39.409 313 18201.55 78.94 52734.79 88888.00 2006-11-09 09:34:39.909 313 18201.68 78.91 52734.95 88888.00 2006-11-09 09:34:40.409 313 18201.76 78.81 52734.89 88888.00 2006-11-09 09:34:40.909 313 18201.85 78.76 52734.83 88888.00 2006-11-09 09:34:41.409 313 18201.91 78.78 52734.91 88888.00 2006-11-09 09:34:41.909 313 18201.90 78.83 52734.98 88888.00 2006-11-09 09:34:42.409 313 18201.95 78.79 52734.98 88888.00 2006-11-09 09:34:42.909 313 18201.93 78.74 52735.02 88888.00 2006-11-09 09:34:43.409 313 18201.94 78.80 52735.06 88888.00 2006-11-09 09:34:43.909 313 18201.85 78.89 52735.04 88888.00 2006-11-09 09:34:44.409 313 18201.70 78.81 52734.91 88888.00 2006-11-09 09:34:44.909 313 18201.76 78.78 52734.85 88888.00 2006-11-09 09:34:45.409 313 18201.60 78.80 52734.91 88888.00 2006-11-09 09:34:45.909 313 18201.52 78.78 52734.92 88888.00 2006-11-09 09:34:46.409 313 18201.75 78.80 52734.96 88888.00 2006-11-09 09:34:46.909 313 18201.77 78.77 52734.92 88888.00 2006-11-09 09:34:47.409 313 18201.69 78.90 52734.91 88888.00 2006-11-09 09:34:47.909 313 18201.76 78.95 52734.85 88888.00 2006-11-09 09:34:48.409 313 18201.73 78.79 52734.90 88888.00 2006-11-09 09:34:48.909 313 18201.70 78.78 52734.94 88888.00 2006-11-09 09:34:49.409 313 18201.63 78.86 52735.04 88888.00 2006-11-09 09:34:49.909 313 18201.61 78.84 52735.00 88888.00 2006-11-09 09:34:50.409 313 18201.51 78.82 52734.96 88888.00 2006-11-09 09:34:50.909 313 18201.44 78.86 52735.00 88888.00 2006-11-09 09:34:51.409 313 18201.44 78.91 52735.04 88888.00 2006-11-09 09:34:51.909 313 18201.48 78.95 52735.04 88888.00 2006-11-09 09:34:52.409 313 18201.55 78.89 52735.02 88888.00 2006-11-09 09:34:52.909 313 18201.57 78.89 52735.04 88888.00 2006-11-09 09:34:53.409 313 18201.64 78.91 52734.92 88888.00 2006-11-09 09:34:53.909 313 18201.90 78.94 52734.88 88888.00 2006-11-09 09:34:54.409 313 18201.92 78.97 52734.90 88888.00 2006-11-09 09:34:54.909 313 18201.73 78.97 52734.91 88888.00 2006-11-09 09:34:55.409 313 18201.96 78.94 52734.87 88888.00 2006-11-09 09:34:55.909 313 18202.05 78.90 52734.84 88888.00 2006-11-09 09:34:56.409 313 18201.86 78.89 52734.89 88888.00 2006-11-09 09:34:56.909 313 18201.93 78.97 52735.06 88888.00 2006-11-09 09:34:57.409 313 18201.91 79.00 52735.06 88888.00 2006-11-09 09:34:57.909 313 18202.04 78.97 52735.04 88888.00 2006-11-09 09:34:58.409 313 18201.82 78.99 52735.02 88888.00 2006-11-09 09:34:58.909 313 18201.86 78.94 52735.12 88888.00 2006-11-09 09:34:59.409 313 18201.83 78.99 52735.13 88888.00 2006-11-09 09:34:59.909 313 18201.77 79.00 52735.19 88888.00 2006-11-09 09:35:00.409 313 18201.81 78.98 52735.15 88888.00 2006-11-09 09:35:00.909 313 18201.95 79.01 52735.21 88888.00 2006-11-09 09:35:01.409 313 18201.92 78.98 52735.13 88888.00 2006-11-09 09:35:01.909 313 18201.81 78.98 52735.12 88888.00 2006-11-09 09:35:02.409 313 18201.75 79.01 52735.02 88888.00 2006-11-09 09:35:02.909 313 18201.70 78.95 52735.08 88888.00 2006-11-09 09:35:03.409 313 18201.59 78.84 52735.07 88888.00 2006-11-09 09:35:03.909 313 18201.74 78.76 52734.95 88888.00 2006-11-09 09:35:04.409 313 18201.66 78.79 52735.09 88888.00 2006-11-09 09:35:04.909 313 18201.76 78.83 52735.16 88888.00 2006-11-09 09:35:05.409 313 18201.68 78.87 52735.01 88888.00 2006-11-09 09:35:05.909 313 18201.87 78.94 52734.92 88888.00 2006-11-09 09:35:06.409 313 18201.87 78.90 52734.99 88888.00 2006-11-09 09:35:06.909 313 18201.70 78.86 52735.06 88888.00 2006-11-09 09:35:07.409 313 18201.69 78.81 52735.09 88888.00 2006-11-09 09:35:07.909 313 18201.74 78.83 52735.11 88888.00 2006-11-09 09:35:08.409 313 18201.83 78.88 52735.13 88888.00 2006-11-09 09:35:08.909 313 18201.72 78.87 52735.14 88888.00 2006-11-09 09:35:09.409 313 18201.68 78.84 52735.12 88888.00 2006-11-09 09:35:09.909 313 18201.63 78.84 52735.04 88888.00 2006-11-09 09:35:10.409 313 18201.63 78.78 52734.99 88888.00 2006-11-09 09:35:10.909 313 18201.80 78.78 52735.04 88888.00 2006-11-09 09:35:11.409 313 18201.83 78.78 52735.19 88888.00 2006-11-09 09:35:11.909 313 18201.69 78.75 52735.15 88888.00 2006-11-09 09:35:12.409 313 18201.70 78.70 52735.04 88888.00 2006-11-09 09:35:12.909 313 18201.64 78.75 52735.09 88888.00 2006-11-09 09:35:13.409 313 18201.54 78.77 52735.15 88888.00 2006-11-09 09:35:13.909 313 18201.55 78.78 52735.09 88888.00 2006-11-09 09:35:14.409 313 18201.68 78.78 52735.04 88888.00 2006-11-09 09:35:14.909 313 18201.72 78.77 52735.02 88888.00 2006-11-09 09:35:15.409 313 18201.68 78.73 52735.04 88888.00 2006-11-09 09:35:15.909 313 18201.66 78.75 52735.16 88888.00 2006-11-09 09:35:16.409 313 18201.60 78.72 52735.09 88888.00 2006-11-09 09:35:16.909 313 18201.72 78.76 52734.94 88888.00 2006-11-09 09:35:17.409 313 18201.90 78.78 52734.98 88888.00 2006-11-09 09:35:17.909 313 18201.72 78.78 52735.00 88888.00 2006-11-09 09:35:18.409 313 18201.80 78.80 52735.00 88888.00 2006-11-09 09:35:18.909 313 18201.82 78.82 52735.08 88888.00 2006-11-09 09:35:19.409 313 18201.74 78.86 52735.06 88888.00 2006-11-09 09:35:19.909 313 18201.70 78.94 52735.02 88888.00 2006-11-09 09:35:20.409 313 18201.80 78.98 52735.00 88888.00 2006-11-09 09:35:20.909 313 18201.64 79.00 52735.10 88888.00 2006-11-09 09:35:21.409 313 18201.60 78.98 52735.13 88888.00 2006-11-09 09:35:21.909 313 18201.64 78.94 52735.14 88888.00 2006-11-09 09:35:22.409 313 18201.75 78.92 52735.04 88888.00 2006-11-09 09:35:22.909 313 18201.72 78.92 52734.94 88888.00 2006-11-09 09:35:23.409 313 18201.66 78.91 52734.94 88888.00 2006-11-09 09:35:23.909 313 18201.76 78.91 52734.99 88888.00 2006-11-09 09:35:24.409 313 18201.68 78.90 52735.12 88888.00 2006-11-09 09:35:24.909 313 18201.70 78.86 52735.15 88888.00 2006-11-09 09:35:25.409 313 18201.60 78.81 52735.02 88888.00 2006-11-09 09:35:25.909 313 18201.64 78.90 52735.00 88888.00 2006-11-09 09:35:26.409 313 18201.70 78.88 52734.99 88888.00 2006-11-09 09:35:26.909 313 18201.72 78.92 52735.00 88888.00 2006-11-09 09:35:27.409 313 18201.61 78.86 52734.85 88888.00 2006-11-09 09:35:27.909 313 18201.68 78.85 52734.90 88888.00 2006-11-09 09:35:28.409 313 18201.77 78.90 52734.89 88888.00 2006-11-09 09:35:28.909 313 18201.72 79.00 52734.92 88888.00 2006-11-09 09:35:29.409 313 18201.69 79.07 52734.97 88888.00 2006-11-09 09:35:29.909 313 18201.72 79.07 52734.92 88888.00 2006-11-09 09:35:30.409 313 18201.66 79.06 52734.88 88888.00 2006-11-09 09:35:30.909 313 18201.66 79.08 52734.95 88888.00 2006-11-09 09:35:31.409 313 18201.60 79.12 52734.95 88888.00 2006-11-09 09:35:31.909 313 18201.55 79.10 52735.00 88888.00 2006-11-09 09:35:32.409 313 18201.58 79.05 52735.06 88888.00 2006-11-09 09:35:32.909 313 18201.49 79.06 52734.97 88888.00 2006-11-09 09:35:33.409 313 18201.53 79.07 52734.96 88888.00 2006-11-09 09:35:33.909 313 18201.65 79.02 52734.87 88888.00 2006-11-09 09:35:34.409 313 18201.73 79.03 52734.75 88888.00 2006-11-09 09:35:34.909 313 18201.64 79.10 52734.73 88888.00 2006-11-09 09:35:35.409 313 18201.61 79.06 52734.81 88888.00 2006-11-09 09:35:35.909 313 18201.80 79.00 52734.88 88888.00 2006-11-09 09:35:36.409 313 18201.83 78.95 52734.86 88888.00 2006-11-09 09:35:36.909 313 18201.72 78.92 52734.86 88888.00 2006-11-09 09:35:37.409 313 18201.62 78.94 52734.87 88888.00 2006-11-09 09:35:37.909 313 18201.63 78.92 52734.91 88888.00 2006-11-09 09:35:38.409 313 18201.53 78.95 52734.88 88888.00 2006-11-09 09:35:38.909 313 18201.52 78.94 52734.78 88888.00 2006-11-09 09:35:39.409 313 18201.62 78.88 52734.75 88888.00 2006-11-09 09:35:39.909 313 18201.50 78.90 52734.75 88888.00 2006-11-09 09:35:40.409 313 18201.50 78.89 52734.83 88888.00 2006-11-09 09:35:40.909 313 18201.54 78.88 52734.85 88888.00 2006-11-09 09:35:41.409 313 18201.64 78.92 52734.89 88888.00 2006-11-09 09:35:41.909 313 18201.58 78.94 52734.94 88888.00 2006-11-09 09:35:42.409 313 18201.70 78.99 52734.97 88888.00 2006-11-09 09:35:42.909 313 18201.79 78.95 52734.90 88888.00 2006-11-09 09:35:43.409 313 18201.69 79.05 52734.94 88888.00 2006-11-09 09:35:43.909 313 18201.46 79.11 52734.96 88888.00 2006-11-09 09:35:44.409 313 18201.41 79.06 52734.81 88888.00 2006-11-09 09:35:44.909 313 18201.18 79.04 52734.73 88888.00 2006-11-09 09:35:45.409 313 18201.12 79.02 52734.84 88888.00 2006-11-09 09:35:45.909 313 18201.11 79.02 52734.86 88888.00 2006-11-09 09:35:46.409 313 18201.15 79.00 52734.91 88888.00 2006-11-09 09:35:46.909 313 18201.32 79.02 52734.92 88888.00 2006-11-09 09:35:47.409 313 18201.51 79.10 52734.95 88888.00 2006-11-09 09:35:47.909 313 18201.53 79.07 52734.80 88888.00 2006-11-09 09:35:48.409 313 18201.52 79.07 52734.79 88888.00 2006-11-09 09:35:48.909 313 18201.29 79.07 52734.78 88888.00 2006-11-09 09:35:49.409 313 18201.39 79.03 52734.77 88888.00 2006-11-09 09:35:49.909 313 18201.37 79.08 52734.75 88888.00 2006-11-09 09:35:50.409 313 18201.38 79.08 52734.79 88888.00 2006-11-09 09:35:50.909 313 18201.46 79.06 52734.86 88888.00 2006-11-09 09:35:51.409 313 18201.47 79.02 52734.87 88888.00 2006-11-09 09:35:51.909 313 18201.43 79.04 52734.80 88888.00 2006-11-09 09:35:52.409 313 18201.40 79.02 52734.81 88888.00 2006-11-09 09:35:52.909 313 18201.58 79.04 52734.98 88888.00 2006-11-09 09:35:53.409 313 18201.54 79.05 52735.08 88888.00 2006-11-09 09:35:53.909 313 18201.35 79.02 52735.01 88888.00 2006-11-09 09:35:54.409 313 18201.31 79.03 52734.99 88888.00 2006-11-09 09:35:54.909 313 18201.43 79.06 52734.85 88888.00 2006-11-09 09:35:55.409 313 18201.46 79.09 52734.91 88888.00 2006-11-09 09:35:55.909 313 18201.41 79.11 52734.87 88888.00 2006-11-09 09:35:56.409 313 18201.42 79.13 52734.83 88888.00 2006-11-09 09:35:56.909 313 18201.40 79.08 52734.83 88888.00 2006-11-09 09:35:57.409 313 18201.32 79.09 52734.85 88888.00 2006-11-09 09:35:57.909 313 18201.39 79.10 52734.77 88888.00 2006-11-09 09:35:58.409 313 18201.42 79.09 52734.72 88888.00 2006-11-09 09:35:58.909 313 18201.40 79.04 52734.84 88888.00 2006-11-09 09:35:59.409 313 18201.55 79.06 52734.83 88888.00 2006-11-09 09:35:59.909 313 18201.51 79.09 52734.87 88888.00 2006-11-09 09:36:00.409 313 18201.46 79.06 52734.87 88888.00 2006-11-09 09:36:00.909 313 18201.33 79.11 52734.91 88888.00 2006-11-09 09:36:01.409 313 18201.19 79.05 52734.91 88888.00 2006-11-09 09:36:01.909 313 18201.20 79.07 52734.95 88888.00 2006-11-09 09:36:02.409 313 18201.29 79.07 52734.78 88888.00 2006-11-09 09:36:02.909 313 18201.30 79.12 52734.84 88888.00 2006-11-09 09:36:03.409 313 18201.30 79.02 52734.95 88888.00 2006-11-09 09:36:03.909 313 18201.28 79.00 52734.95 88888.00 2006-11-09 09:36:04.409 313 18201.26 79.08 52735.03 88888.00 2006-11-09 09:36:04.909 313 18201.25 79.11 52735.03 88888.00 2006-11-09 09:36:05.409 313 18201.24 79.09 52735.00 88888.00 2006-11-09 09:36:05.909 313 18201.30 79.09 52734.84 88888.00 2006-11-09 09:36:06.409 313 18201.19 79.06 52734.72 88888.00 2006-11-09 09:36:06.909 313 18201.31 79.01 52734.72 88888.00 2006-11-09 09:36:07.409 313 18201.35 79.03 52734.69 88888.00 2006-11-09 09:36:07.909 313 18201.43 79.09 52734.75 88888.00 2006-11-09 09:36:08.409 313 18201.33 79.11 52734.81 88888.00 2006-11-09 09:36:08.909 313 18201.20 79.11 52734.81 88888.00 2006-11-09 09:36:09.409 313 18201.15 79.08 52734.76 88888.00 2006-11-09 09:36:09.909 313 18201.15 79.05 52734.85 88888.00 2006-11-09 09:36:10.409 313 18201.20 78.99 52735.00 88888.00 2006-11-09 09:36:10.909 313 18201.24 79.04 52735.12 88888.00 2006-11-09 09:36:11.409 313 18201.22 79.07 52735.14 88888.00 2006-11-09 09:36:11.909 313 18201.20 79.07 52734.99 88888.00 2006-11-09 09:36:12.409 313 18201.21 79.02 52734.90 88888.00 2006-11-09 09:36:12.909 313 18201.24 79.03 52734.91 88888.00 2006-11-09 09:36:13.409 313 18201.29 79.09 52734.85 88888.00 2006-11-09 09:36:13.909 313 18201.50 79.12 52735.00 88888.00 2006-11-09 09:36:14.409 313 18201.62 79.12 52734.98 88888.00 2006-11-09 09:36:14.909 313 18201.65 79.06 52735.00 88888.00 2006-11-09 09:36:15.409 313 18201.55 79.17 52735.02 88888.00 2006-11-09 09:36:15.909 313 18201.48 79.14 52734.90 88888.00 2006-11-09 09:36:16.406 313 18201.52 79.11 52734.89 88888.00 2006-11-09 09:36:16.906 313 18201.61 79.09 52734.91 88888.00 2006-11-09 09:36:17.406 313 18201.63 79.11 52734.83 88888.00 2006-11-09 09:36:17.906 313 18201.65 79.10 52734.75 88888.00 2006-11-09 09:36:18.406 313 18201.71 79.08 52734.76 88888.00 2006-11-09 09:36:18.906 313 18201.72 79.12 52734.72 88888.00 2006-11-09 09:36:19.406 313 18201.84 79.15 52734.76 88888.00 2006-11-09 09:36:19.906 313 18201.72 79.05 52734.78 88888.00 2006-11-09 09:36:20.406 313 18201.72 78.96 52734.80 88888.00 2006-11-09 09:36:20.906 313 18201.65 79.03 52734.84 88888.00 2006-11-09 09:36:21.406 313 18201.70 79.08 52734.89 88888.00 2006-11-09 09:36:21.906 313 18201.86 79.04 52734.92 88888.00 2006-11-09 09:36:22.406 313 18201.74 79.01 52734.84 88888.00 2006-11-09 09:36:22.906 313 18201.66 78.99 52734.79 88888.00 2006-11-09 09:36:23.406 313 18201.64 78.98 52734.89 88888.00 2006-11-09 09:36:23.906 313 18201.63 79.05 52735.00 88888.00 2006-11-09 09:36:24.406 313 18201.51 79.05 52734.94 88888.00 2006-11-09 09:36:24.906 313 18201.53 79.06 52734.87 88888.00 2006-11-09 09:36:25.406 313 18201.58 79.06 52734.90 88888.00 2006-11-09 09:36:25.906 313 18201.53 79.07 52734.96 88888.00 2006-11-09 09:36:26.406 313 18201.60 79.09 52734.98 88888.00 2006-11-09 09:36:26.906 313 18201.66 79.04 52734.96 88888.00 2006-11-09 09:36:27.406 313 18201.46 79.01 52734.98 88888.00 2006-11-09 09:36:27.906 313 18201.41 79.04 52734.98 88888.00 2006-11-09 09:36:28.406 313 18201.48 79.02 52735.03 88888.00 2006-11-09 09:36:28.906 313 18201.50 79.07 52734.99 88888.00 2006-11-09 09:36:29.406 313 18201.59 79.07 52734.95 88888.00 2006-11-09 09:36:29.906 313 18201.52 79.09 52734.97 88888.00 2006-11-09 09:36:30.406 313 18201.44 79.05 52734.95 88888.00 2006-11-09 09:36:30.906 313 18201.29 79.06 52734.88 88888.00 2006-11-09 09:36:31.406 313 18201.18 79.04 52734.95 88888.00 2006-11-09 09:36:31.906 313 18201.27 79.09 52734.96 88888.00 2006-11-09 09:36:32.406 313 18201.35 79.15 52734.96 88888.00 2006-11-09 09:36:32.906 313 18201.35 79.11 52734.96 88888.00 2006-11-09 09:36:33.406 313 18201.20 79.05 52734.97 88888.00 2006-11-09 09:36:33.906 313 18201.27 79.02 52734.91 88888.00 2006-11-09 09:36:34.406 313 18201.39 79.03 52734.89 88888.00 2006-11-09 09:36:34.906 313 18201.47 79.05 52734.92 88888.00 2006-11-09 09:36:35.406 313 18201.64 79.08 52734.83 88888.00 2006-11-09 09:36:35.906 313 18201.72 79.08 52734.83 88888.00 2006-11-09 09:36:36.406 313 18201.81 79.09 52734.83 88888.00 2006-11-09 09:36:36.906 313 18201.70 79.10 52734.86 88888.00 2006-11-09 09:36:37.406 313 18201.66 79.12 52734.84 88888.00 2006-11-09 09:36:37.906 313 18201.66 79.08 52734.88 88888.00 2006-11-09 09:36:38.406 313 18201.72 79.06 52734.92 88888.00 2006-11-09 09:36:38.906 313 18201.86 79.08 52735.00 88888.00 2006-11-09 09:36:39.406 313 18201.81 79.14 52734.94 88888.00 2006-11-09 09:36:39.906 313 18201.85 79.18 52734.92 88888.00 2006-11-09 09:36:40.406 313 18201.80 79.23 52734.98 88888.00 2006-11-09 09:36:40.906 313 18201.70 79.19 52734.87 88888.00 2006-11-09 09:36:41.406 313 18201.68 79.10 52734.84 88888.00 2006-11-09 09:36:41.906 313 18201.83 79.01 52734.90 88888.00 2006-11-09 09:36:42.406 313 18201.81 79.03 52734.88 88888.00 2006-11-09 09:36:42.906 313 18201.80 79.07 52734.84 88888.00 2006-11-09 09:36:43.406 313 18201.86 79.08 52734.84 88888.00 2006-11-09 09:36:43.906 313 18201.87 79.16 52734.89 88888.00 2006-11-09 09:36:44.406 313 18201.94 79.14 52735.01 88888.00 2006-11-09 09:36:44.906 313 18201.81 79.13 52734.91 88888.00 2006-11-09 09:36:45.406 313 18201.65 79.11 52734.87 88888.00 2006-11-09 09:36:45.906 313 18201.66 79.06 52734.79 88888.00 2006-11-09 09:36:46.406 313 18201.68 79.00 52734.74 88888.00 2006-11-09 09:36:46.906 313 18201.64 79.08 52734.79 88888.00 2006-11-09 09:36:47.406 313 18201.69 79.11 52734.79 88888.00 2006-11-09 09:36:47.906 313 18201.71 79.09 52734.75 88888.00 2006-11-09 09:36:48.406 313 18201.65 79.16 52734.80 88888.00 2006-11-09 09:36:48.906 313 18201.69 79.20 52734.89 88888.00 2006-11-09 09:36:49.406 313 18201.70 79.14 52734.97 88888.00 2006-11-09 09:36:49.906 313 18201.71 79.03 52735.08 88888.00 2006-11-09 09:36:50.406 313 18201.66 79.00 52734.94 88888.00 2006-11-09 09:36:50.906 313 18201.73 79.06 52734.87 88888.00 2006-11-09 09:36:51.406 313 18201.84 79.10 52734.84 88888.00 2006-11-09 09:36:51.906 313 18201.85 79.16 52734.81 88888.00 2006-11-09 09:36:52.406 313 18201.76 79.17 52734.76 88888.00 2006-11-09 09:36:52.906 313 18201.63 79.21 52734.74 88888.00 2006-11-09 09:36:53.406 313 18201.75 79.22 52734.68 88888.00 2006-11-09 09:36:53.906 313 18201.81 79.19 52734.64 88888.00 2006-11-09 09:36:54.406 313 18201.80 79.16 52734.79 88888.00 2006-11-09 09:36:54.906 313 18201.74 79.16 52734.85 88888.00 2006-11-09 09:36:55.406 313 18201.60 79.15 52734.83 88888.00 2006-11-09 09:36:55.906 313 18201.75 79.15 52734.84 88888.00 2006-11-09 09:36:56.406 313 18201.79 79.12 52734.71 88888.00 2006-11-09 09:36:56.906 313 18201.77 79.04 52734.80 88888.00 2006-11-09 09:36:57.406 313 18201.79 79.04 52734.74 88888.00 2006-11-09 09:36:57.906 313 18201.80 79.09 52734.63 88888.00 2006-11-09 09:36:58.406 313 18201.83 79.17 52734.71 88888.00 2006-11-09 09:36:58.906 313 18201.92 79.16 52734.84 88888.00 2006-11-09 09:36:59.406 313 18201.88 79.06 52734.94 88888.00 2006-11-09 09:36:59.906 313 18201.85 78.99 52734.99 88888.00 2006-11-09 09:37:00.406 313 18201.86 79.02 52734.98 88888.00 2006-11-09 09:37:00.906 313 18201.85 79.02 52734.89 88888.00 2006-11-09 09:37:01.406 313 18201.83 79.05 52734.77 88888.00 2006-11-09 09:37:01.906 313 18201.95 79.08 52734.81 88888.00 2006-11-09 09:37:02.406 313 18202.07 79.10 52734.87 88888.00 2006-11-09 09:37:02.906 313 18202.05 79.11 52734.81 88888.00 2006-11-09 09:37:03.406 313 18202.09 79.07 52734.97 88888.00 2006-11-09 09:37:03.906 313 18202.09 79.09 52735.10 88888.00 2006-11-09 09:37:04.406 313 18202.06 79.08 52734.96 88888.00 2006-11-09 09:37:04.906 313 18202.05 79.08 52734.94 88888.00 2006-11-09 09:37:05.406 313 18202.01 79.08 52734.94 88888.00 2006-11-09 09:37:05.906 313 18202.05 79.04 52734.97 88888.00 2006-11-09 09:37:06.406 313 18202.17 79.07 52735.00 88888.00 2006-11-09 09:37:06.906 313 18202.08 79.20 52734.97 88888.00 2006-11-09 09:37:07.406 313 18202.11 79.23 52735.00 88888.00 2006-11-09 09:37:07.906 313 18202.05 79.22 52734.95 88888.00 2006-11-09 09:37:08.406 313 18201.92 79.23 52734.88 88888.00 2006-11-09 09:37:08.906 313 18201.95 79.19 52734.83 88888.00 2006-11-09 09:37:09.406 313 18202.00 79.14 52734.80 88888.00 2006-11-09 09:37:09.906 313 18202.06 79.16 52734.81 88888.00 2006-11-09 09:37:10.406 313 18202.14 79.11 52734.83 88888.00 2006-11-09 09:37:10.906 313 18202.12 79.03 52734.90 88888.00 2006-11-09 09:37:11.406 313 18202.07 79.03 52734.87 88888.00 2006-11-09 09:37:11.906 313 18202.13 79.03 52734.76 88888.00 2006-11-09 09:37:12.406 313 18202.07 79.01 52734.79 88888.00 2006-11-09 09:37:12.906 313 18202.18 79.05 52734.88 88888.00 2006-11-09 09:37:13.406 313 18202.17 79.13 52734.88 88888.00 2006-11-09 09:37:13.906 313 18202.19 79.14 52734.79 88888.00 2006-11-09 09:37:14.406 313 18202.15 79.19 52734.72 88888.00 2006-11-09 09:37:14.906 313 18202.15 79.19 52734.78 88888.00 2006-11-09 09:37:15.406 313 18202.09 79.14 52734.79 88888.00 2006-11-09 09:37:15.906 313 18202.07 79.07 52734.77 88888.00 2006-11-09 09:37:16.406 313 18202.08 79.07 52734.84 88888.00 2006-11-09 09:37:16.906 313 18202.11 79.00 52734.92 88888.00 2006-11-09 09:37:17.406 313 18202.18 79.01 52734.95 88888.00 2006-11-09 09:37:17.906 313 18202.08 78.98 52734.99 88888.00 2006-11-09 09:37:18.406 313 18202.14 78.99 52734.85 88888.00 2006-11-09 09:37:18.906 313 18202.16 79.06 52734.83 88888.00 2006-11-09 09:37:19.406 313 18202.05 79.07 52734.76 88888.00 2006-11-09 09:37:19.906 313 18202.15 79.03 52734.77 88888.00 2006-11-09 09:37:20.406 313 18201.92 79.10 52734.77 88888.00 2006-11-09 09:37:20.906 313 18201.98 79.06 52734.90 88888.00 2006-11-09 09:37:21.406 313 18201.95 79.05 52734.99 88888.00 2006-11-09 09:37:21.906 313 18201.96 79.00 52734.88 88888.00 2006-11-09 09:37:22.406 313 18202.00 79.00 52734.84 88888.00 2006-11-09 09:37:22.906 313 18202.09 79.08 52734.74 88888.00 2006-11-09 09:37:23.406 313 18202.08 79.13 52734.77 88888.00 2006-11-09 09:37:23.906 313 18202.06 79.16 52734.91 88888.00 2006-11-09 09:37:24.406 313 18201.97 79.12 52734.91 88888.00 2006-11-09 09:37:24.906 313 18201.98 79.11 52734.92 88888.00 2006-11-09 09:37:25.406 313 18201.92 79.08 52734.89 88888.00 2006-11-09 09:37:25.906 313 18201.88 79.03 52734.89 88888.00 2006-11-09 09:37:26.406 313 18201.93 79.04 52734.79 88888.00 2006-11-09 09:37:26.906 313 18201.88 79.00 52734.79 88888.00 2006-11-09 09:37:27.406 313 18201.96 79.00 52734.79 88888.00 2006-11-09 09:37:27.906 313 18202.07 79.04 52734.81 88888.00 2006-11-09 09:37:28.406 313 18202.07 79.04 52734.72 88888.00 2006-11-09 09:37:28.906 313 18201.98 79.10 52734.69 88888.00 2006-11-09 09:37:29.406 313 18201.98 79.05 52734.83 88888.00 2006-11-09 09:37:29.906 313 18202.05 78.99 52734.80 88888.00 2006-11-09 09:37:30.406 313 18202.01 78.90 52734.68 88888.00 2006-11-09 09:37:30.906 313 18202.00 78.96 52734.65 88888.00 2006-11-09 09:37:31.406 313 18202.04 79.01 52734.62 88888.00 2006-11-09 09:37:31.906 313 18202.01 79.01 52734.72 88888.00 2006-11-09 09:37:32.406 313 18202.00 79.07 52734.77 88888.00 2006-11-09 09:37:32.906 313 18201.94 79.05 52734.71 88888.00 2006-11-09 09:37:33.406 313 18202.01 79.04 52734.69 88888.00 2006-11-09 09:37:33.906 313 18202.03 79.01 52734.65 88888.00 2006-11-09 09:37:34.406 313 18202.01 79.02 52734.79 88888.00 2006-11-09 09:37:34.906 313 18201.91 79.02 52734.83 88888.00 2006-11-09 09:37:35.406 313 18201.86 79.07 52734.77 88888.00 2006-11-09 09:37:35.906 313 18202.05 79.09 52734.65 88888.00 2006-11-09 09:37:36.406 313 18202.08 78.98 52734.68 88888.00 2006-11-09 09:37:36.906 313 18202.03 78.92 52734.80 88888.00 2006-11-09 09:37:37.406 313 18202.03 78.96 52734.88 88888.00 2006-11-09 09:37:37.906 313 18202.05 79.06 52734.92 88888.00 2006-11-09 09:37:38.406 313 18202.00 79.08 52734.86 88888.00 2006-11-09 09:37:38.906 313 18202.00 79.10 52734.91 88888.00 2006-11-09 09:37:39.406 313 18202.11 79.04 52734.97 88888.00 2006-11-09 09:37:39.906 313 18202.28 79.04 52734.94 88888.00 2006-11-09 09:37:40.406 313 18202.29 79.04 52734.77 88888.00 2006-11-09 09:37:40.906 313 18202.25 78.94 52734.78 88888.00 2006-11-09 09:37:41.406 313 18202.16 78.99 52734.85 88888.00 2006-11-09 09:37:41.906 313 18202.14 79.03 52734.91 88888.00 2006-11-09 09:37:42.406 313 18202.05 79.08 52734.84 88888.00 2006-11-09 09:37:42.906 313 18201.95 79.10 52734.83 88888.00 2006-11-09 09:37:43.406 313 18201.96 79.04 52734.85 88888.00 2006-11-09 09:37:43.906 313 18201.85 78.97 52734.91 88888.00 2006-11-09 09:37:44.406 313 18201.81 79.03 52734.92 88888.00 2006-11-09 09:37:44.906 313 18201.90 79.04 52734.88 88888.00 2006-11-09 09:37:45.406 313 18201.82 79.10 52734.84 88888.00 2006-11-09 09:37:45.906 313 18201.77 79.13 52734.85 88888.00 2006-11-09 09:37:46.406 313 18201.69 79.08 52734.87 88888.00 2006-11-09 09:37:46.906 313 18201.69 79.09 52734.85 88888.00 2006-11-09 09:37:47.406 313 18201.63 79.11 52734.78 88888.00 2006-11-09 09:37:47.906 313 18201.77 79.14 52734.88 88888.00 2006-11-09 09:37:48.406 313 18201.95 79.13 52734.87 88888.00 2006-11-09 09:37:48.906 313 18201.94 79.13 52734.92 88888.00 2006-11-09 09:37:49.406 313 18201.84 79.15 52735.01 88888.00 2006-11-09 09:37:49.906 313 18201.73 79.19 52734.96 88888.00 2006-11-09 09:37:50.406 313 18201.69 79.19 52734.91 88888.00 2006-11-09 09:37:50.906 313 18201.80 79.16 52735.01 88888.00 2006-11-09 09:37:51.406 313 18201.75 79.09 52734.88 88888.00 2006-11-09 09:37:51.906 313 18201.85 79.12 52734.87 88888.00 2006-11-09 09:37:52.406 313 18202.08 79.12 52734.90 88888.00 2006-11-09 09:37:52.906 313 18201.98 79.06 52734.77 88888.00 2006-11-09 09:37:53.406 313 18202.05 79.00 52734.69 88888.00 2006-11-09 09:37:53.906 313 18202.06 78.99 52734.73 88888.00 2006-11-09 09:37:54.406 313 18202.07 79.01 52734.72 88888.00 2006-11-09 09:37:54.906 313 18202.13 79.01 52734.69 88888.00 2006-11-09 09:37:55.406 313 18202.25 78.99 52734.78 88888.00 2006-11-09 09:37:55.906 313 18202.24 78.99 52734.85 88888.00 2006-11-09 09:37:56.406 313 18202.15 78.94 52734.74 88888.00 2006-11-09 09:37:56.906 313 18202.16 79.00 52734.74 88888.00 2006-11-09 09:37:57.406 313 18202.25 79.05 52734.84 88888.00 2006-11-09 09:37:57.906 313 18202.26 79.09 52734.99 88888.00 2006-11-09 09:37:58.406 313 18202.30 79.13 52734.99 88888.00 2006-11-09 09:37:58.906 313 18202.25 79.09 52734.94 88888.00 2006-11-09 09:37:59.406 313 18202.14 79.11 52734.89 88888.00 2006-11-09 09:37:59.906 313 18202.09 79.14 52734.91 88888.00 2006-11-09 09:38:00.406 313 18202.01 79.06 52734.83 88888.00 2006-11-09 09:38:00.906 313 18201.97 78.96 52734.76 88888.00 2006-11-09 09:38:01.406 313 18201.76 78.90 52734.83 88888.00 2006-11-09 09:38:01.906 313 18201.61 78.83 52734.86 88888.00 2006-11-09 09:38:02.406 313 18201.62 78.81 52734.85 88888.00 2006-11-09 09:38:02.906 313 18201.54 78.81 52734.79 88888.00 2006-11-09 09:38:03.406 313 18201.69 78.88 52734.75 88888.00 2006-11-09 09:38:03.906 313 18201.87 78.94 52734.81 88888.00 2006-11-09 09:38:04.406 313 18201.75 78.96 52734.83 88888.00 2006-11-09 09:38:04.906 313 18201.72 78.90 52734.83 88888.00 2006-11-09 09:38:05.406 313 18201.74 78.89 52734.73 88888.00 2006-11-09 09:38:05.906 313 18201.66 78.88 52734.80 88888.00 2006-11-09 09:38:06.406 313 18201.47 78.88 52734.71 88888.00 2006-11-09 09:38:06.906 313 18201.49 78.90 52734.69 88888.00 2006-11-09 09:38:07.406 313 18201.39 78.89 52734.73 88888.00 2006-11-09 09:38:07.906 313 18201.44 78.96 52734.80 88888.00 2006-11-09 09:38:08.406 313 18201.43 79.01 52734.64 88888.00 2006-11-09 09:38:08.906 313 18201.43 79.06 52734.67 88888.00 2006-11-09 09:38:09.406 313 18201.53 79.03 52734.66 88888.00 2006-11-09 09:38:09.906 313 18201.64 78.99 52734.69 88888.00 2006-11-09 09:38:10.406 313 18201.71 78.98 52734.73 88888.00 2006-11-09 09:38:10.906 313 18201.77 79.02 52734.78 88888.00 2006-11-09 09:38:11.406 313 18201.58 78.97 52734.76 88888.00 2006-11-09 09:38:11.906 313 18201.51 78.90 52734.73 88888.00 2006-11-09 09:38:12.406 313 18201.57 78.92 52734.73 88888.00 2006-11-09 09:38:12.906 313 18201.46 79.07 52734.74 88888.00 2006-11-09 09:38:13.406 313 18201.60 79.10 52734.60 88888.00 2006-11-09 09:38:13.906 313 18201.58 79.18 52734.66 88888.00 2006-11-09 09:38:14.406 313 18201.68 79.09 52734.75 88888.00 2006-11-09 09:38:14.906 313 18201.64 79.04 52734.85 88888.00 2006-11-09 09:38:15.406 313 18201.66 79.03 52734.83 88888.00 2006-11-09 09:38:15.906 313 18201.66 79.02 52734.87 88888.00 2006-11-09 09:38:16.406 313 18201.58 79.05 52734.91 88888.00 2006-11-09 09:38:16.906 313 18201.58 79.11 52734.90 88888.00 2006-11-09 09:38:17.406 313 18201.54 79.11 52734.91 88888.00 2006-11-09 09:38:17.906 313 18201.46 79.09 52734.91 88888.00 2006-11-09 09:38:18.406 313 18201.50 79.02 52734.87 88888.00 2006-11-09 09:38:18.906 313 18201.49 78.95 52734.78 88888.00 2006-11-09 09:38:19.406 313 18201.57 78.92 52734.79 88888.00 2006-11-09 09:38:19.906 313 18201.70 78.97 52734.88 88888.00 2006-11-09 09:38:20.406 313 18201.51 78.91 52734.90 88888.00 2006-11-09 09:38:20.906 313 18201.55 78.98 52734.91 88888.00 2006-11-09 09:38:21.406 313 18201.48 79.05 52734.87 88888.00 2006-11-09 09:38:21.906 313 18201.64 79.02 52734.89 88888.00 2006-11-09 09:38:22.406 313 18201.60 78.95 52734.86 88888.00 2006-11-09 09:38:22.906 313 18201.42 79.02 52734.78 88888.00 2006-11-09 09:38:23.406 313 18201.31 78.98 52734.72 88888.00 2006-11-09 09:38:23.906 313 18201.22 78.97 52734.69 88888.00 2006-11-09 09:38:24.406 313 18201.19 79.01 52734.77 88888.00 2006-11-09 09:38:24.906 313 18201.31 79.07 52734.85 88888.00 2006-11-09 09:38:25.406 313 18201.43 79.03 52734.85 88888.00 2006-11-09 09:38:25.906 313 18201.50 79.01 52734.84 88888.00 2006-11-09 09:38:26.406 313 18201.54 78.99 52734.86 88888.00 2006-11-09 09:38:26.906 313 18201.52 79.03 52734.85 88888.00 2006-11-09 09:38:27.406 313 18201.41 79.00 52734.89 88888.00 2006-11-09 09:38:27.906 313 18201.37 79.01 52734.81 88888.00 2006-11-09 09:38:28.406 313 18201.52 79.02 52734.87 88888.00 2006-11-09 09:38:28.906 313 18201.54 79.06 52734.86 88888.00 2006-11-09 09:38:29.406 313 18201.50 79.03 52734.86 88888.00 2006-11-09 09:38:29.906 313 18201.47 79.09 52734.88 88888.00 2006-11-09 09:38:30.406 313 18201.36 79.09 52734.88 88888.00 2006-11-09 09:38:30.906 313 18201.43 79.05 52734.81 88888.00 2006-11-09 09:38:31.406 313 18201.35 79.11 52734.85 88888.00 2006-11-09 09:38:31.906 313 18201.37 79.04 52734.85 88888.00 2006-11-09 09:38:32.406 313 18201.52 79.02 52734.87 88888.00 2006-11-09 09:38:32.906 313 18201.46 79.02 52734.84 88888.00 2006-11-09 09:38:33.406 313 18201.28 79.09 52734.85 88888.00 2006-11-09 09:38:33.906 313 18201.30 79.06 52734.91 88888.00 2006-11-09 09:38:34.406 313 18201.46 78.97 52734.84 88888.00 2006-11-09 09:38:34.906 313 18201.58 78.87 52734.88 88888.00 2006-11-09 09:38:35.406 313 18201.53 78.89 52734.81 88888.00 2006-11-09 09:38:35.906 313 18201.70 78.96 52734.78 88888.00 2006-11-09 09:38:36.406 313 18201.68 79.06 52734.79 88888.00 2006-11-09 09:38:36.906 313 18201.80 79.02 52734.79 88888.00 2006-11-09 09:38:37.406 313 18202.00 79.00 52734.79 88888.00 2006-11-09 09:38:37.906 313 18201.97 79.07 52734.83 88888.00 2006-11-09 09:38:38.406 313 18202.02 79.09 52734.83 88888.00 2006-11-09 09:38:38.906 313 18201.95 79.06 52735.02 88888.00 2006-11-09 09:38:39.406 313 18201.90 79.04 52735.01 88888.00 2006-11-09 09:38:39.906 313 18201.96 79.02 52734.74 88888.00 2006-11-09 09:38:40.406 313 18201.90 79.02 52734.66 88888.00 2006-11-09 09:38:40.906 313 18201.68 78.98 52734.60 88888.00 2006-11-09 09:38:41.406 313 18201.54 78.90 52734.62 88888.00 2006-11-09 09:38:41.906 313 18201.48 78.91 52734.56 88888.00 2006-11-09 09:38:42.406 313 18201.51 78.95 52734.44 88888.00 2006-11-09 09:38:42.906 313 18201.53 78.96 52734.43 88888.00 2006-11-09 09:38:43.406 313 18201.72 78.87 52734.55 88888.00 2006-11-09 09:38:43.906 313 18201.70 78.82 52734.63 88888.00 2006-11-09 09:38:44.406 313 18201.69 78.79 52734.67 88888.00 2006-11-09 09:38:44.906 313 18201.85 78.85 52734.76 88888.00 2006-11-09 09:38:45.406 313 18201.76 78.95 52734.64 88888.00 2006-11-09 09:38:45.906 313 18201.65 78.97 52734.58 88888.00 2006-11-09 09:38:46.406 313 18201.70 78.95 52734.62 88888.00 2006-11-09 09:38:46.906 313 18201.74 78.97 52734.72 88888.00 2006-11-09 09:38:47.406 313 18201.88 79.03 52734.83 88888.00 2006-11-09 09:38:47.906 313 18201.83 78.98 52734.77 88888.00 2006-11-09 09:38:48.406 313 18201.73 78.91 52734.75 88888.00 2006-11-09 09:38:48.906 313 18201.73 78.95 52734.67 88888.00 2006-11-09 09:38:49.406 313 18201.68 78.84 52734.56 88888.00 2006-11-09 09:38:49.906 313 18201.69 78.81 52734.52 88888.00 2006-11-09 09:38:50.406 313 18201.75 78.83 52734.63 88888.00 2006-11-09 09:38:50.906 313 18201.63 78.86 52734.64 88888.00 2006-11-09 09:38:51.406 313 18201.55 78.87 52734.57 88888.00 2006-11-09 09:38:51.906 313 18201.59 78.86 52734.54 88888.00 2006-11-09 09:38:52.406 313 18201.57 78.84 52734.60 88888.00 2006-11-09 09:38:52.906 313 18201.69 78.89 52734.76 88888.00 2006-11-09 09:38:53.406 313 18201.73 78.94 52734.69 88888.00 2006-11-09 09:38:53.906 313 18201.68 78.87 52734.63 88888.00 2006-11-09 09:38:54.406 313 18201.57 78.90 52734.61 88888.00 2006-11-09 09:38:54.906 313 18201.43 78.87 52734.73 88888.00 2006-11-09 09:38:55.406 313 18201.54 78.84 52734.78 88888.00 2006-11-09 09:38:55.906 313 18201.57 78.79 52734.77 88888.00 2006-11-09 09:38:56.406 313 18201.48 78.87 52734.74 88888.00 2006-11-09 09:38:56.906 313 18201.46 78.86 52734.74 88888.00 2006-11-09 09:38:57.406 313 18201.48 78.81 52734.73 88888.00 2006-11-09 09:38:57.906 313 18201.47 78.82 52734.76 88888.00 2006-11-09 09:38:58.406 313 18201.47 78.85 52734.72 88888.00 2006-11-09 09:38:58.906 313 18201.47 78.85 52734.78 88888.00 2006-11-09 09:38:59.406 313 18201.52 78.83 52734.80 88888.00 2006-11-09 09:38:59.906 313 18201.53 78.82 52734.80 88888.00 2006-11-09 09:39:00.406 313 18201.63 78.80 52734.67 88888.00 2006-11-09 09:39:00.906 313 18201.68 78.77 52734.62 88888.00 2006-11-09 09:39:01.406 313 18201.52 78.83 52734.64 88888.00 2006-11-09 09:39:01.906 313 18201.52 78.80 52734.71 88888.00 2006-11-09 09:39:02.406 313 18201.51 78.79 52734.84 88888.00 2006-11-09 09:39:02.906 313 18201.52 78.86 52734.81 88888.00 2006-11-09 09:39:03.406 313 18201.61 78.90 52734.77 88888.00 2006-11-09 09:39:03.906 313 18201.55 78.80 52734.73 88888.00 2006-11-09 09:39:04.406 313 18201.71 78.85 52734.57 88888.00 2006-11-09 09:39:04.906 313 18201.71 78.85 52734.57 88888.00 2006-11-09 09:39:05.406 313 18201.65 78.84 52734.65 88888.00 2006-11-09 09:39:05.906 313 18201.53 78.82 52734.67 88888.00 2006-11-09 09:39:06.406 313 18201.55 78.82 52734.74 88888.00 2006-11-09 09:39:06.906 313 18201.57 78.84 52734.78 88888.00 2006-11-09 09:39:07.406 313 18201.68 78.78 52734.79 88888.00 2006-11-09 09:39:07.906 313 18201.62 78.72 52734.73 88888.00 2006-11-09 09:39:08.406 313 18201.63 78.70 52734.65 88888.00 2006-11-09 09:39:08.906 313 18201.68 78.74 52734.61 88888.00 2006-11-09 09:39:09.406 313 18201.62 78.76 52734.65 88888.00 2006-11-09 09:39:09.906 313 18201.58 78.84 52734.62 88888.00 2006-11-09 09:39:10.406 313 18201.63 78.79 52734.60 88888.00 2006-11-09 09:39:10.906 313 18201.69 78.79 52734.72 88888.00 2006-11-09 09:39:11.406 313 18201.64 78.76 52734.80 88888.00 2006-11-09 09:39:11.906 313 18201.59 78.70 52734.74 88888.00 2006-11-09 09:39:12.406 313 18201.64 78.68 52734.78 88888.00 2006-11-09 09:39:12.906 313 18201.96 78.68 52734.76 88888.00 2006-11-09 09:39:13.406 313 18202.06 78.81 52734.67 88888.00 2006-11-09 09:39:13.906 313 18201.98 78.85 52734.69 88888.00 2006-11-09 09:39:14.406 313 18201.77 78.87 52734.76 88888.00 2006-11-09 09:39:14.906 313 18201.60 78.87 52734.85 88888.00 2006-11-09 09:39:15.406 313 18201.65 78.82 52734.77 88888.00 2006-11-09 09:39:15.906 313 18201.63 78.87 52734.66 88888.00 2006-11-09 09:39:16.406 313 18201.51 78.91 52734.71 88888.00 2006-11-09 09:39:16.906 313 18201.44 78.79 52734.75 88888.00 2006-11-09 09:39:17.406 313 18201.33 78.74 52734.79 88888.00 2006-11-09 09:39:17.906 313 18201.40 78.83 52734.85 88888.00 2006-11-09 09:39:18.406 313 18201.46 78.94 52734.83 88888.00 2006-11-09 09:39:18.906 313 18201.50 78.95 52734.83 88888.00 2006-11-09 09:39:19.406 313 18201.48 78.94 52734.80 88888.00 2006-11-09 09:39:19.906 313 18201.51 78.84 52734.74 88888.00 2006-11-09 09:39:20.406 313 18201.49 78.82 52734.76 88888.00 2006-11-09 09:39:20.906 313 18201.54 78.83 52734.74 88888.00 2006-11-09 09:39:21.406 313 18201.46 78.90 52734.66 88888.00 2006-11-09 09:39:21.906 313 18201.44 78.95 52734.65 88888.00 2006-11-09 09:39:22.406 313 18201.47 78.88 52734.55 88888.00 2006-11-09 09:39:22.906 313 18201.42 78.86 52734.60 88888.00 2006-11-09 09:39:23.406 313 18201.39 78.88 52734.58 88888.00 2006-11-09 09:39:23.906 313 18201.47 78.96 52734.71 88888.00 2006-11-09 09:39:24.406 313 18201.41 78.88 52734.60 88888.00 2006-11-09 09:39:24.906 313 18201.37 78.83 52734.64 88888.00 2006-11-09 09:39:25.406 313 18201.35 78.87 52734.69 88888.00 2006-11-09 09:39:25.906 313 18201.44 78.85 52734.61 88888.00 2006-11-09 09:39:26.406 313 18201.42 78.87 52734.50 88888.00 2006-11-09 09:39:26.906 313 18201.36 78.90 52734.60 88888.00 2006-11-09 09:39:27.406 313 18201.31 78.92 52734.69 88888.00 2006-11-09 09:39:27.906 313 18201.32 78.91 52734.65 88888.00 2006-11-09 09:39:28.406 313 18201.46 78.95 52734.63 88888.00 2006-11-09 09:39:28.906 313 18201.42 78.92 52734.66 88888.00 2006-11-09 09:39:29.406 313 18201.46 78.89 52734.77 88888.00 2006-11-09 09:39:29.906 313 18201.54 78.91 52734.72 88888.00 2006-11-09 09:39:30.406 313 18201.52 78.91 52734.69 88888.00 2006-11-09 09:39:30.906 313 18201.54 78.97 52734.67 88888.00 2006-11-09 09:39:31.406 313 18201.58 78.97 52734.72 88888.00 2006-11-09 09:39:31.906 313 18201.55 78.90 52734.72 88888.00 2006-11-09 09:39:32.406 313 18201.62 78.86 52734.67 88888.00 2006-11-09 09:39:32.906 313 18201.54 78.94 52734.60 88888.00 2006-11-09 09:39:33.406 313 18201.54 78.98 52734.61 88888.00 2006-11-09 09:39:33.906 313 18201.63 79.00 52734.66 88888.00 2006-11-09 09:39:34.406 313 18201.58 79.00 52734.62 88888.00 2006-11-09 09:39:34.906 313 18201.52 78.95 52734.76 88888.00 2006-11-09 09:39:35.406 313 18201.48 78.96 52734.69 88888.00 2006-11-09 09:39:35.906 313 18201.43 78.91 52734.66 88888.00 2006-11-09 09:39:36.406 313 18201.43 78.97 52734.60 88888.00 2006-11-09 09:39:36.906 313 18201.51 79.00 52734.71 88888.00 2006-11-09 09:39:37.406 313 18201.61 78.96 52734.81 88888.00 2006-11-09 09:39:37.906 313 18201.63 78.81 52734.76 88888.00 2006-11-09 09:39:38.406 313 18201.59 78.83 52734.66 88888.00 2006-11-09 09:39:38.906 313 18201.53 78.83 52734.76 88888.00 2006-11-09 09:39:39.406 313 18201.47 78.87 52734.78 88888.00 2006-11-09 09:39:39.906 313 18201.46 78.86 52734.69 88888.00 2006-11-09 09:39:40.406 313 18201.48 78.84 52734.63 88888.00 2006-11-09 09:39:40.906 313 18201.61 78.86 52734.61 88888.00 2006-11-09 09:39:41.406 313 18201.73 78.94 52734.65 88888.00 2006-11-09 09:39:41.906 313 18201.66 78.90 52734.67 88888.00 2006-11-09 09:39:42.406 313 18201.64 78.88 52734.72 88888.00 2006-11-09 09:39:42.906 313 18201.63 78.87 52734.68 88888.00 2006-11-09 09:39:43.406 313 18201.44 78.89 52734.67 88888.00 2006-11-09 09:39:43.906 313 18201.47 79.03 52734.73 88888.00 2006-11-09 09:39:44.406 313 18201.52 79.08 52734.79 88888.00 2006-11-09 09:39:44.906 313 18201.44 79.07 52734.74 88888.00 2006-11-09 09:39:45.406 313 18201.61 79.11 52734.69 88888.00 2006-11-09 09:39:45.906 313 18201.64 79.15 52734.58 88888.00 2006-11-09 09:39:46.406 313 18201.54 79.14 52734.62 88888.00 2006-11-09 09:39:46.906 313 18201.57 79.11 52734.63 88888.00 2006-11-09 09:39:47.406 313 18201.72 79.08 52734.61 88888.00 2006-11-09 09:39:47.906 313 18201.71 79.07 52734.60 88888.00 2006-11-09 09:39:48.406 313 18201.60 79.02 52734.62 88888.00 2006-11-09 09:39:48.906 313 18201.69 79.00 52734.65 88888.00 2006-11-09 09:39:49.406 313 18201.71 79.00 52734.72 88888.00 2006-11-09 09:39:49.906 313 18201.91 78.98 52734.71 88888.00 2006-11-09 09:39:50.406 313 18201.92 79.06 52734.57 88888.00 2006-11-09 09:39:50.906 313 18201.79 79.15 52734.62 88888.00 2006-11-09 09:39:51.406 313 18201.92 79.13 52734.71 88888.00 2006-11-09 09:39:51.906 313 18201.84 79.13 52734.64 88888.00 2006-11-09 09:39:52.406 313 18201.86 79.14 52734.61 88888.00 2006-11-09 09:39:52.906 313 18202.05 79.18 52734.64 88888.00 2006-11-09 09:39:53.406 313 18202.01 79.20 52734.63 88888.00 2006-11-09 09:39:53.906 313 18201.96 79.16 52734.53 88888.00 2006-11-09 09:39:54.406 313 18202.00 79.09 52734.57 88888.00 2006-11-09 09:39:54.906 313 18201.97 79.03 52734.55 88888.00 2006-11-09 09:39:55.406 313 18201.88 79.04 52734.54 88888.00 2006-11-09 09:39:55.906 313 18202.02 79.00 52734.67 88888.00 2006-11-09 09:39:56.406 313 18202.11 79.03 52734.76 88888.00 2006-11-09 09:39:56.906 313 18202.12 79.07 52734.84 88888.00 2006-11-09 09:39:57.406 313 18202.06 79.11 52734.89 88888.00 2006-11-09 09:39:57.906 313 18201.90 79.15 52734.84 88888.00 2006-11-09 09:39:58.406 313 18201.90 79.16 52734.83 88888.00 2006-11-09 09:39:58.906 313 18202.12 79.16 52734.81 88888.00 2006-11-09 09:39:59.406 313 18202.25 79.18 52734.89 88888.00 2006-11-09 09:39:59.906 313 18202.19 79.13 52734.84 88888.00 2006-11-09 09:40:00.406 313 18201.98 79.10 52734.80 88888.00 2006-11-09 09:40:00.906 313 18202.00 79.11 52734.69 88888.00 2006-11-09 09:40:01.406 313 18201.86 79.10 52734.80 88888.00 2006-11-09 09:40:01.906 313 18201.93 79.00 52734.86 88888.00 2006-11-09 09:40:02.406 313 18202.00 78.95 52734.84 88888.00 2006-11-09 09:40:02.906 313 18202.06 78.92 52734.76 88888.00 2006-11-09 09:40:03.406 313 18201.91 78.97 52734.79 88888.00 2006-11-09 09:40:03.906 313 18201.59 79.00 52734.73 88888.00 2006-11-09 09:40:04.406 313 18201.72 78.97 52734.58 88888.00 2006-11-09 09:40:04.906 313 18201.84 78.95 52734.61 88888.00 2006-11-09 09:40:05.406 313 18201.84 78.95 52734.67 88888.00 2006-11-09 09:40:05.906 313 18201.91 78.98 52734.64 88888.00 2006-11-09 09:40:06.406 313 18201.74 78.96 52734.64 88888.00 2006-11-09 09:40:06.906 313 18201.80 78.90 52734.73 88888.00 2006-11-09 09:40:07.406 313 18201.92 78.84 52734.91 88888.00 2006-11-09 09:40:07.906 313 18201.88 78.95 52734.95 88888.00 2006-11-09 09:40:08.406 313 18201.92 78.95 52735.01 88888.00 2006-11-09 09:40:08.906 313 18201.82 78.81 52734.81 88888.00 2006-11-09 09:40:09.406 313 18201.90 78.81 52734.73 88888.00 2006-11-09 09:40:09.906 313 18201.92 78.83 52734.78 88888.00 2006-11-09 09:40:10.406 313 18201.83 78.82 52734.80 88888.00 2006-11-09 09:40:10.906 313 18201.81 78.83 52734.87 88888.00 2006-11-09 09:40:11.406 313 18201.80 78.86 52734.96 88888.00 2006-11-09 09:40:11.906 313 18201.88 78.88 52734.83 88888.00 2006-11-09 09:40:12.406 313 18201.88 78.82 52734.67 88888.00 2006-11-09 09:40:12.906 313 18201.90 78.84 52734.72 88888.00 2006-11-09 09:40:13.406 313 18201.87 78.86 52734.56 88888.00 2006-11-09 09:40:13.906 313 18201.62 78.73 52734.55 88888.00 2006-11-09 09:40:14.406 313 18201.65 78.73 52734.61 88888.00 2006-11-09 09:40:14.906 313 18201.76 78.78 52734.75 88888.00 2006-11-09 09:40:15.406 313 18201.82 78.76 52734.85 88888.00 2006-11-09 09:40:15.906 313 18201.90 78.84 52734.75 88888.00 2006-11-09 09:40:16.406 313 18201.97 78.86 52734.75 88888.00 2006-11-09 09:40:16.906 313 18201.98 78.80 52734.78 88888.00 2006-11-09 09:40:17.406 313 18202.02 78.81 52734.74 88888.00 2006-11-09 09:40:17.906 313 18201.92 78.87 52734.69 88888.00 2006-11-09 09:40:18.406 313 18201.93 78.84 52734.69 88888.00 2006-11-09 09:40:18.906 313 18201.91 78.78 52734.67 88888.00 2006-11-09 09:40:19.406 313 18201.94 78.81 52734.61 88888.00 2006-11-09 09:40:19.906 313 18201.88 78.78 52734.75 88888.00 2006-11-09 09:40:20.406 313 18201.68 78.77 52734.81 88888.00 2006-11-09 09:40:20.906 313 18201.64 78.77 52734.78 88888.00 2006-11-09 09:40:21.406 313 18201.59 78.72 52734.74 88888.00 2006-11-09 09:40:21.906 313 18201.60 78.78 52734.68 88888.00 2006-11-09 09:40:22.406 313 18201.75 78.82 52734.62 88888.00 2006-11-09 09:40:22.906 313 18201.74 78.75 52734.68 88888.00 2006-11-09 09:40:23.406 313 18201.64 78.77 52734.83 88888.00 2006-11-09 09:40:23.906 313 18201.81 78.89 52734.79 88888.00 2006-11-09 09:40:24.406 313 18201.74 78.82 52734.77 88888.00 2006-11-09 09:40:24.906 313 18201.65 78.75 52734.80 88888.00 2006-11-09 09:40:25.406 313 18201.70 78.68 52734.75 88888.00 2006-11-09 09:40:25.906 313 18201.57 78.58 52734.74 88888.00 2006-11-09 09:40:26.406 313 18201.66 78.59 52734.78 88888.00 2006-11-09 09:40:26.906 313 18201.74 78.65 52734.75 88888.00 2006-11-09 09:40:27.406 313 18201.84 78.69 52734.74 88888.00 2006-11-09 09:40:27.906 313 18201.88 78.77 52734.80 88888.00 2006-11-09 09:40:28.406 313 18201.88 78.77 52734.88 88888.00 2006-11-09 09:40:28.906 313 18201.85 78.76 52734.92 88888.00 2006-11-09 09:40:29.406 313 18201.60 78.76 52734.91 88888.00 2006-11-09 09:40:29.906 313 18201.57 78.79 52734.80 88888.00 2006-11-09 09:40:30.406 313 18201.66 78.79 52734.77 88888.00 2006-11-09 09:40:30.906 313 18201.62 78.72 52734.80 88888.00 2006-11-09 09:40:31.406 313 18201.66 78.73 52734.88 88888.00 2006-11-09 09:40:31.906 313 18201.76 78.75 52734.89 88888.00 2006-11-09 09:40:32.406 313 18201.82 78.72 52734.79 88888.00 2006-11-09 09:40:32.906 313 18201.63 78.75 52734.69 88888.00 2006-11-09 09:40:33.406 313 18201.32 78.78 52734.68 88888.00 2006-11-09 09:40:33.906 313 18201.40 78.78 52734.66 88888.00 2006-11-09 09:40:34.406 313 18201.38 78.87 52734.68 88888.00 2006-11-09 09:40:34.906 313 18201.33 78.84 52734.69 88888.00 2006-11-09 09:40:35.406 313 18201.32 78.83 52734.67 88888.00 2006-11-09 09:40:35.906 313 18201.33 78.79 52734.83 88888.00 2006-11-09 09:40:36.406 313 18201.24 78.76 52734.77 88888.00 2006-11-09 09:40:36.906 313 18201.20 78.77 52734.76 88888.00 2006-11-09 09:40:37.406 313 18201.21 78.80 52734.69 88888.00 2006-11-09 09:40:37.906 313 18201.18 78.84 52734.65 88888.00 2006-11-09 09:40:38.406 313 18201.29 78.87 52734.54 88888.00 2006-11-09 09:40:38.906 313 18201.30 78.87 52734.65 88888.00 2006-11-09 09:40:39.406 313 18201.31 78.86 52734.72 88888.00 2006-11-09 09:40:39.906 313 18201.28 78.86 52734.72 88888.00 2006-11-09 09:40:40.406 313 18201.33 78.85 52734.68 88888.00 2006-11-09 09:40:40.906 313 18201.38 78.82 52734.74 88888.00 2006-11-09 09:40:41.406 313 18201.28 78.70 52734.84 88888.00 2006-11-09 09:40:41.906 313 18201.14 78.72 52734.77 88888.00 2006-11-09 09:40:42.406 313 18201.35 78.76 52734.77 88888.00 2006-11-09 09:40:42.906 313 18201.31 78.76 52734.67 88888.00 2006-11-09 09:40:43.406 313 18201.43 78.75 52734.65 88888.00 2006-11-09 09:40:43.906 313 18201.48 78.73 52734.68 88888.00 2006-11-09 09:40:44.406 313 18201.52 78.73 52734.72 88888.00 2006-11-09 09:40:44.906 313 18201.42 78.89 52734.80 88888.00 2006-11-09 09:40:45.406 313 18201.40 78.89 52734.81 88888.00 2006-11-09 09:40:45.906 313 18201.35 78.79 52734.72 88888.00 2006-11-09 09:40:46.406 313 18201.53 78.81 52734.73 88888.00 2006-11-09 09:40:46.906 313 18201.51 78.83 52734.77 88888.00 2006-11-09 09:40:47.406 313 18201.49 78.82 52734.72 88888.00 2006-11-09 09:40:47.906 313 18201.41 78.84 52734.60 88888.00 2006-11-09 09:40:48.406 313 18201.53 78.86 52734.64 88888.00 2006-11-09 09:40:48.906 313 18201.51 78.95 52734.67 88888.00 2006-11-09 09:40:49.406 313 18201.62 78.96 52734.73 88888.00 2006-11-09 09:40:49.906 313 18201.58 78.90 52734.79 88888.00 2006-11-09 09:40:50.406 313 18201.51 78.80 52734.69 88888.00 2006-11-09 09:40:50.906 313 18201.43 78.75 52734.62 88888.00 2006-11-09 09:40:51.406 313 18201.57 78.70 52734.64 88888.00 2006-11-09 09:40:51.906 313 18201.64 78.70 52734.57 88888.00 2006-11-09 09:40:52.406 313 18201.63 78.70 52734.56 88888.00 2006-11-09 09:40:52.906 313 18201.65 78.80 52734.63 88888.00 2006-11-09 09:40:53.406 313 18201.69 78.88 52734.71 88888.00 2006-11-09 09:40:53.906 313 18201.64 78.91 52734.76 88888.00 2006-11-09 09:40:54.406 313 18201.58 78.88 52734.76 88888.00 2006-11-09 09:40:54.906 313 18201.51 78.88 52734.65 88888.00 2006-11-09 09:40:55.406 313 18201.62 78.89 52734.60 88888.00 2006-11-09 09:40:55.906 313 18201.58 78.84 52734.61 88888.00 2006-11-09 09:40:56.406 313 18201.69 78.78 52734.63 88888.00 2006-11-09 09:40:56.906 313 18201.66 78.80 52734.64 88888.00 2006-11-09 09:40:57.406 313 18201.73 78.85 52734.57 88888.00 2006-11-09 09:40:57.906 313 18201.74 78.84 52734.56 88888.00 2006-11-09 09:40:58.406 313 18201.73 78.79 52734.50 88888.00 2006-11-09 09:40:58.906 313 18201.65 78.81 52734.51 88888.00 2006-11-09 09:40:59.406 313 18201.58 78.83 52734.53 88888.00 2006-11-09 09:40:59.906 313 18201.46 78.82 52734.53 88888.00 2006-11-09 09:41:00.406 313 18201.40 78.83 52734.58 88888.00 2006-11-09 09:41:00.906 313 18201.47 78.82 52734.54 88888.00 2006-11-09 09:41:01.406 313 18201.54 78.83 52734.41 88888.00 2006-11-09 09:41:01.906 313 18201.73 78.89 52734.44 88888.00 2006-11-09 09:41:02.406 313 18201.73 78.96 52734.54 88888.00 2006-11-09 09:41:02.906 313 18201.54 78.85 52734.50 88888.00 2006-11-09 09:41:03.406 313 18201.54 78.79 52734.51 88888.00 2006-11-09 09:41:03.906 313 18201.61 78.78 52734.51 88888.00 2006-11-09 09:41:04.406 313 18201.62 78.76 52734.52 88888.00 2006-11-09 09:41:04.906 313 18201.50 78.65 52734.37 88888.00 2006-11-09 09:41:05.406 313 18201.42 78.70 52734.49 88888.00 2006-11-09 09:41:05.906 313 18201.37 78.71 52734.52 88888.00 2006-11-09 09:41:06.406 313 18201.40 78.77 52734.53 88888.00 2006-11-09 09:41:06.906 313 18201.42 78.82 52734.49 88888.00 2006-11-09 09:41:07.406 313 18201.41 78.77 52734.52 88888.00 2006-11-09 09:41:07.906 313 18201.44 78.71 52734.74 88888.00 2006-11-09 09:41:08.406 313 18201.44 78.68 52734.74 88888.00 2006-11-09 09:41:08.906 313 18201.40 78.72 52734.65 88888.00 2006-11-09 09:41:09.406 313 18201.52 78.74 52734.54 88888.00 2006-11-09 09:41:09.906 313 18201.71 78.76 52734.48 88888.00 2006-11-09 09:41:10.406 313 18201.53 78.75 52734.53 88888.00 2006-11-09 09:41:10.906 313 18201.26 78.72 52734.60 88888.00 2006-11-09 09:41:11.406 313 18201.28 78.74 52734.48 88888.00 2006-11-09 09:41:11.906 313 18201.16 78.79 52734.50 88888.00 2006-11-09 09:41:12.406 313 18201.28 78.87 52734.58 88888.00 2006-11-09 09:41:12.906 313 18201.39 78.84 52734.53 88888.00 2006-11-09 09:41:13.406 313 18201.46 78.83 52734.58 88888.00 2006-11-09 09:41:13.906 313 18201.47 78.81 52734.61 88888.00 2006-11-09 09:41:14.406 313 18201.31 78.77 52734.56 88888.00 2006-11-09 09:41:14.906 313 18201.41 78.73 52734.57 88888.00 2006-11-09 09:41:15.406 313 18201.49 78.79 52734.53 88888.00 2006-11-09 09:41:15.906 313 18201.43 78.77 52734.43 88888.00 2006-11-09 09:41:16.406 313 18201.41 78.78 52734.42 88888.00 2006-11-09 09:41:16.906 313 18201.40 78.76 52734.51 88888.00 2006-11-09 09:41:17.406 313 18201.36 78.73 52734.57 88888.00 2006-11-09 09:41:17.906 313 18201.35 78.77 52734.61 88888.00 2006-11-09 09:41:18.406 313 18201.30 78.75 52734.62 88888.00 2006-11-09 09:41:18.906 313 18201.29 78.73 52734.51 88888.00 2006-11-09 09:41:19.406 313 18201.27 78.74 52734.48 88888.00 2006-11-09 09:41:19.906 313 18201.29 78.67 52734.44 88888.00 2006-11-09 09:41:20.406 313 18201.31 78.68 52734.41 88888.00 2006-11-09 09:41:20.906 313 18201.20 78.65 52734.33 88888.00 2006-11-09 09:41:21.406 313 18201.24 78.62 52734.34 88888.00 2006-11-09 09:41:21.906 313 18201.36 78.59 52734.33 88888.00 2006-11-09 09:41:22.406 313 18201.26 78.64 52734.40 88888.00 2006-11-09 09:41:22.906 313 18201.20 78.70 52734.39 88888.00 2006-11-09 09:41:23.406 313 18201.18 78.76 52734.31 88888.00 2006-11-09 09:41:23.906 313 18201.19 78.79 52734.51 88888.00 2006-11-09 09:41:24.406 313 18201.07 78.77 52734.50 88888.00 2006-11-09 09:41:24.906 313 18200.99 78.73 52734.50 88888.00 2006-11-09 09:41:25.406 313 18201.14 78.74 52734.48 88888.00 2006-11-09 09:41:25.906 313 18201.25 78.73 52734.46 88888.00 2006-11-09 09:41:26.406 313 18201.40 78.72 52734.57 88888.00 2006-11-09 09:41:26.906 313 18201.21 78.68 52734.66 88888.00 2006-11-09 09:41:27.406 313 18201.16 78.62 52734.72 88888.00 2006-11-09 09:41:27.906 313 18201.32 78.61 52734.68 88888.00 2006-11-09 09:41:28.406 313 18201.40 78.61 52734.66 88888.00 2006-11-09 09:41:28.906 313 18201.21 78.62 52734.58 88888.00 2006-11-09 09:41:29.406 313 18201.25 78.67 52734.58 88888.00 2006-11-09 09:41:29.906 313 18201.32 78.70 52734.53 88888.00 2006-11-09 09:41:30.406 313 18201.33 78.74 52734.37 88888.00 2006-11-09 09:41:30.906 313 18201.28 78.71 52734.36 88888.00 2006-11-09 09:41:31.406 313 18201.27 78.72 52734.27 88888.00 2006-11-09 09:41:31.906 313 18201.30 78.66 52734.41 88888.00 2006-11-09 09:41:32.406 313 18201.28 78.66 52734.39 88888.00 2006-11-09 09:41:32.906 313 18201.36 78.66 52734.30 88888.00 2006-11-09 09:41:33.406 313 18201.30 78.62 52734.30 88888.00 2006-11-09 09:41:33.906 313 18201.16 78.66 52734.33 88888.00 2006-11-09 09:41:34.406 313 18201.21 78.62 52734.32 88888.00 2006-11-09 09:41:34.906 313 18201.18 78.59 52734.30 88888.00 2006-11-09 09:41:35.406 313 18201.36 78.57 52734.31 88888.00 2006-11-09 09:41:35.906 313 18201.43 78.57 52734.40 88888.00 2006-11-09 09:41:36.406 313 18201.41 78.57 52734.44 88888.00 2006-11-09 09:41:36.906 313 18201.38 78.57 52734.50 88888.00 2006-11-09 09:41:37.406 313 18201.31 78.58 52734.56 88888.00 2006-11-09 09:41:37.906 313 18201.36 78.65 52734.57 88888.00 2006-11-09 09:41:38.406 313 18201.28 78.66 52734.58 88888.00 2006-11-09 09:41:38.906 313 18201.38 78.69 52734.53 88888.00 2006-11-09 09:41:39.406 313 18201.40 78.79 52734.53 88888.00 2006-11-09 09:41:39.906 313 18201.47 78.77 52734.54 88888.00 2006-11-09 09:41:40.406 313 18201.25 78.67 52734.49 88888.00 2006-11-09 09:41:40.906 313 18201.26 78.62 52734.60 88888.00 2006-11-09 09:41:41.406 313 18201.18 78.65 52734.68 88888.00 2006-11-09 09:41:41.906 313 18201.11 78.65 52734.62 88888.00 2006-11-09 09:41:42.406 313 18201.12 78.61 52734.62 88888.00 2006-11-09 09:41:42.906 313 18201.19 78.66 52734.58 88888.00 2006-11-09 09:41:43.406 313 18201.16 78.62 52734.58 88888.00 2006-11-09 09:41:43.906 313 18201.16 78.59 52734.69 88888.00 2006-11-09 09:41:44.406 313 18201.30 78.63 52734.65 88888.00 2006-11-09 09:41:44.906 313 18201.35 78.55 52734.65 88888.00 2006-11-09 09:41:45.406 313 18201.24 78.62 52734.64 88888.00 2006-11-09 09:41:45.906 313 18201.27 78.63 52734.54 88888.00 2006-11-09 09:41:46.406 313 18201.22 78.56 52734.72 88888.00 2006-11-09 09:41:46.906 313 18201.19 78.53 52734.77 88888.00 2006-11-09 09:41:47.406 313 18201.29 78.58 52734.87 88888.00 2006-11-09 09:41:47.906 313 18201.41 78.56 52734.78 88888.00 2006-11-09 09:41:48.406 313 18201.31 78.56 52734.73 88888.00 2006-11-09 09:41:48.906 313 18201.15 78.51 52734.69 88888.00 2006-11-09 09:41:49.406 313 18201.08 78.57 52734.69 88888.00 2006-11-09 09:41:49.906 313 18201.21 78.63 52734.71 88888.00 2006-11-09 09:41:50.406 313 18201.30 78.70 52734.64 88888.00 2006-11-09 09:41:50.906 313 18201.33 78.68 52734.67 88888.00 2006-11-09 09:41:51.406 313 18201.33 78.70 52734.61 88888.00 2006-11-09 09:41:51.906 313 18201.35 78.66 52734.65 88888.00 2006-11-09 09:41:52.406 313 18201.36 78.69 52734.57 88888.00 2006-11-09 09:41:52.906 313 18201.24 78.62 52734.62 88888.00 2006-11-09 09:41:53.406 313 18201.10 78.55 52734.63 88888.00 2006-11-09 09:41:53.906 313 18201.16 78.58 52734.63 88888.00 2006-11-09 09:41:54.406 313 18201.36 78.65 52734.58 88888.00 2006-11-09 09:41:54.906 313 18201.35 78.71 52734.54 88888.00 2006-11-09 09:41:55.406 313 18201.42 78.82 52734.58 88888.00 2006-11-09 09:41:55.906 313 18201.51 78.86 52734.55 88888.00 2006-11-09 09:41:56.406 313 18201.50 78.84 52734.45 88888.00 2006-11-09 09:41:56.906 313 18201.50 78.80 52734.61 88888.00 2006-11-09 09:41:57.406 313 18201.50 78.76 52734.68 88888.00 2006-11-09 09:41:57.906 313 18201.52 78.76 52734.63 88888.00 2006-11-09 09:41:58.406 313 18201.52 78.71 52734.63 88888.00 2006-11-09 09:41:58.906 313 18201.46 78.72 52734.58 88888.00 2006-11-09 09:41:59.406 313 18201.43 78.78 52734.54 88888.00 2006-11-09 09:41:59.906 313 18201.44 78.77 52734.50 88888.00 2006-11-09 09:42:00.406 313 18201.43 78.77 52734.39 88888.00 2006-11-09 09:42:00.906 313 18201.43 78.78 52734.54 88888.00 2006-11-09 09:42:01.406 313 18201.49 78.79 52734.62 88888.00 2006-11-09 09:42:01.906 313 18201.38 78.76 52734.52 88888.00 2006-11-09 09:42:02.406 313 18201.37 78.77 52734.48 88888.00 2006-11-09 09:42:02.906 313 18201.43 78.66 52734.39 88888.00 2006-11-09 09:42:03.406 313 18201.40 78.69 52734.48 88888.00 2006-11-09 09:42:03.906 313 18201.41 78.76 52734.52 88888.00 2006-11-09 09:42:04.406 313 18201.43 78.79 52734.52 88888.00 2006-11-09 09:42:04.906 313 18201.51 78.83 52734.58 88888.00 2006-11-09 09:42:05.406 313 18201.49 78.84 52734.61 88888.00 2006-11-09 09:42:05.906 313 18201.48 78.83 52734.56 88888.00 2006-11-09 09:42:06.406 313 18201.48 78.81 52734.51 88888.00 2006-11-09 09:42:06.906 313 18201.51 78.80 52734.67 88888.00 2006-11-09 09:42:07.406 313 18201.49 78.73 52734.56 88888.00 2006-11-09 09:42:07.906 313 18201.58 78.76 52734.49 88888.00 2006-11-09 09:42:08.406 313 18201.53 78.83 52734.53 88888.00 2006-11-09 09:42:08.906 313 18201.52 78.71 52734.49 88888.00 2006-11-09 09:42:09.406 313 18201.57 78.78 52734.42 88888.00 2006-11-09 09:42:09.906 313 18201.60 78.73 52734.45 88888.00 2006-11-09 09:42:10.406 313 18201.65 78.67 52734.49 88888.00 2006-11-09 09:42:10.906 313 18201.65 78.72 52734.48 88888.00 2006-11-09 09:42:11.406 313 18201.55 78.82 52734.52 88888.00 2006-11-09 09:42:11.906 313 18201.61 78.88 52734.41 88888.00 2006-11-09 09:42:12.406 313 18201.57 78.88 52734.30 88888.00 2006-11-09 09:42:12.906 313 18201.60 78.86 52734.30 88888.00 2006-11-09 09:42:13.406 313 18201.62 78.91 52734.41 88888.00 2006-11-09 09:42:13.906 313 18201.74 78.86 52734.48 88888.00 2006-11-09 09:42:14.406 313 18201.61 78.73 52734.56 88888.00 2006-11-09 09:42:14.906 313 18201.63 78.73 52734.56 88888.00 2006-11-09 09:42:15.406 313 18201.68 78.70 52734.60 88888.00 2006-11-09 09:42:15.906 313 18201.66 78.58 52734.54 88888.00 2006-11-09 09:42:16.406 313 18201.57 78.66 52734.52 88888.00 2006-11-09 09:42:16.906 313 18201.58 78.72 52734.61 88888.00 2006-11-09 09:42:17.406 313 18201.74 78.59 52734.57 88888.00 2006-11-09 09:42:17.906 313 18201.85 78.63 52734.54 88888.00 2006-11-09 09:42:18.406 313 18201.73 78.71 52734.58 88888.00 2006-11-09 09:42:18.906 313 18201.69 78.69 52734.69 88888.00 2006-11-09 09:42:19.406 313 18201.68 78.69 52734.76 88888.00 2006-11-09 09:42:19.906 313 18201.55 78.68 52734.68 88888.00 2006-11-09 09:42:20.406 313 18201.62 78.63 52734.66 88888.00 2006-11-09 09:42:20.906 313 18201.74 78.55 52734.66 88888.00 2006-11-09 09:42:21.406 313 18201.62 78.53 52734.72 88888.00 2006-11-09 09:42:21.906 313 18201.50 78.63 52734.65 88888.00 2006-11-09 09:42:22.406 313 18201.46 78.67 52734.72 88888.00 2006-11-09 09:42:22.906 313 18201.55 78.65 52734.56 88888.00 2006-11-09 09:42:23.406 313 18201.57 78.63 52734.63 88888.00 2006-11-09 09:42:23.906 313 18201.54 78.62 52734.75 88888.00 2006-11-09 09:42:24.406 313 18201.60 78.64 52734.74 88888.00 2006-11-09 09:42:24.906 313 18201.58 78.58 52734.77 88888.00 2006-11-09 09:42:25.406 313 18201.52 78.53 52734.83 88888.00 2006-11-09 09:42:25.906 313 18201.48 78.55 52734.78 88888.00 2006-11-09 09:42:26.406 313 18201.47 78.56 52734.69 88888.00 2006-11-09 09:42:26.906 313 18201.49 78.52 52734.66 88888.00 2006-11-09 09:42:27.406 313 18201.39 78.55 52734.58 88888.00 2006-11-09 09:42:27.906 313 18201.47 78.59 52734.60 88888.00 2006-11-09 09:42:28.406 313 18201.40 78.65 52734.52 88888.00 2006-11-09 09:42:28.906 313 18201.51 78.58 52734.67 88888.00 2006-11-09 09:42:29.406 313 18201.48 78.57 52734.73 88888.00 2006-11-09 09:42:29.906 313 18201.39 78.54 52734.73 88888.00 2006-11-09 09:42:30.406 313 18201.32 78.47 52734.74 88888.00 2006-11-09 09:42:30.906 313 18201.29 78.52 52734.94 88888.00 2006-11-09 09:42:31.406 313 18201.37 78.55 52734.90 88888.00 2006-11-09 09:42:31.906 313 18201.49 78.61 52734.89 88888.00 2006-11-09 09:42:32.406 313 18201.52 78.61 52734.96 88888.00 2006-11-09 09:42:32.906 313 18201.42 78.62 52734.99 88888.00 2006-11-09 09:42:33.406 313 18201.36 78.59 52734.89 88888.00 2006-11-09 09:42:33.906 313 18201.35 78.59 52734.68 88888.00 2006-11-09 09:42:34.406 313 18201.27 78.58 52734.62 88888.00 2006-11-09 09:42:34.906 313 18201.29 78.63 52734.63 88888.00 2006-11-09 09:42:35.406 313 18201.33 78.62 52734.76 88888.00 2006-11-09 09:42:35.906 313 18201.43 78.56 52734.91 88888.00 2006-11-09 09:42:36.406 313 18201.40 78.57 52734.80 88888.00 2006-11-09 09:42:36.906 313 18201.44 78.54 52734.84 88888.00 2006-11-09 09:42:37.406 313 18201.43 78.49 52734.81 88888.00 2006-11-09 09:42:37.906 313 18201.32 78.58 52734.74 88888.00 2006-11-09 09:42:38.406 313 18201.57 78.63 52734.77 88888.00 2006-11-09 09:42:38.906 313 18201.74 78.66 52734.75 88888.00 2006-11-09 09:42:39.406 313 18201.63 78.59 52734.86 88888.00 2006-11-09 09:42:39.906 313 18201.64 78.56 52734.83 88888.00 2006-11-09 09:42:40.406 313 18201.62 78.69 52734.83 88888.00 2006-11-09 09:42:40.906 313 18201.65 78.67 52734.76 88888.00 2006-11-09 09:42:41.406 313 18201.61 78.63 52734.62 88888.00 2006-11-09 09:42:41.906 313 18201.72 78.57 52734.77 88888.00 2006-11-09 09:42:42.406 313 18201.64 78.55 52734.86 88888.00 2006-11-09 09:42:42.906 313 18201.63 78.63 52734.92 88888.00 2006-11-09 09:42:43.406 313 18201.70 78.67 52734.96 88888.00 2006-11-09 09:42:43.906 313 18201.69 78.66 52734.90 88888.00 2006-11-09 09:42:44.406 313 18201.60 78.68 52734.69 88888.00 2006-11-09 09:42:44.906 313 18201.58 78.63 52734.72 88888.00 2006-11-09 09:42:45.406 313 18201.68 78.63 52734.75 88888.00 2006-11-09 09:42:45.906 313 18201.68 78.62 52734.71 88888.00 2006-11-09 09:42:46.406 313 18201.63 78.59 52734.72 88888.00 2006-11-09 09:42:46.906 313 18201.72 78.67 52734.68 88888.00 2006-11-09 09:42:47.406 313 18201.69 78.68 52734.72 88888.00 2006-11-09 09:42:47.906 313 18201.71 78.73 52734.74 88888.00 2006-11-09 09:42:48.406 313 18201.68 78.73 52734.84 88888.00 2006-11-09 09:42:48.906 313 18201.63 78.73 52734.75 88888.00 2006-11-09 09:42:49.406 313 18201.60 78.65 52734.69 88888.00 2006-11-09 09:42:49.906 313 18201.59 78.63 52734.74 88888.00 2006-11-09 09:42:50.406 313 18201.49 78.66 52734.74 88888.00 2006-11-09 09:42:50.906 313 18201.54 78.69 52734.66 88888.00 2006-11-09 09:42:51.406 313 18201.65 78.68 52734.60 88888.00 2006-11-09 09:42:51.906 313 18201.60 78.68 52734.61 88888.00 2006-11-09 09:42:52.406 313 18201.58 78.65 52734.69 88888.00 2006-11-09 09:42:52.906 313 18201.60 78.66 52734.80 88888.00 2006-11-09 09:42:53.406 313 18201.57 78.71 52734.87 88888.00 2006-11-09 09:42:53.906 313 18201.62 78.73 52734.88 88888.00 2006-11-09 09:42:54.406 313 18201.62 78.71 52734.96 88888.00 2006-11-09 09:42:54.906 313 18201.70 78.67 52735.00 88888.00 2006-11-09 09:42:55.406 313 18201.66 78.68 52734.91 88888.00 2006-11-09 09:42:55.906 313 18201.49 78.67 52734.83 88888.00 2006-11-09 09:42:56.406 313 18201.48 78.62 52734.78 88888.00 2006-11-09 09:42:56.906 313 18201.43 78.62 52734.86 88888.00 2006-11-09 09:42:57.406 313 18201.44 78.68 52734.85 88888.00 2006-11-09 09:42:57.906 313 18201.43 78.71 52734.86 88888.00 2006-11-09 09:42:58.406 313 18201.47 78.66 52734.80 88888.00 2006-11-09 09:42:58.906 313 18201.61 78.59 52734.71 88888.00 2006-11-09 09:42:59.406 313 18201.79 78.62 52734.72 88888.00 2006-11-09 09:42:59.906 313 18201.80 78.64 52734.68 88888.00 2006-11-09 09:43:00.406 313 18201.79 78.67 52734.65 88888.00 2006-11-09 09:43:00.906 313 18201.93 78.66 52734.71 88888.00 2006-11-09 09:43:01.406 313 18201.82 78.59 52734.73 88888.00 2006-11-09 09:43:01.906 313 18201.62 78.63 52734.75 88888.00 2006-11-09 09:43:02.406 313 18201.63 78.63 52734.78 88888.00 2006-11-09 09:43:02.906 313 18201.61 78.62 52734.80 88888.00 2006-11-09 09:43:03.406 313 18201.58 78.63 52734.78 88888.00 2006-11-09 09:43:03.906 313 18201.68 78.68 52734.85 88888.00 2006-11-09 09:43:04.406 313 18201.81 78.65 52734.77 88888.00 2006-11-09 09:43:04.906 313 18201.68 78.66 52734.71 88888.00 2006-11-09 09:43:05.406 313 18201.55 78.74 52734.72 88888.00 2006-11-09 09:43:05.906 313 18201.52 78.78 52734.67 88888.00 2006-11-09 09:43:06.406 313 18201.51 78.76 52734.72 88888.00 2006-11-09 09:43:06.906 313 18201.62 78.71 52734.63 88888.00 2006-11-09 09:43:07.406 313 18201.57 78.70 52734.54 88888.00 2006-11-09 09:43:07.906 313 18201.48 78.65 52734.48 88888.00 2006-11-09 09:43:08.406 313 18201.50 78.68 52734.53 88888.00 2006-11-09 09:43:08.906 313 18201.40 78.70 52734.48 88888.00 2006-11-09 09:43:09.406 313 18201.36 78.66 52734.54 88888.00 2006-11-09 09:43:09.906 313 18201.42 78.63 52734.63 88888.00 2006-11-09 09:43:10.406 313 18201.42 78.58 52734.67 88888.00 2006-11-09 09:43:10.906 313 18201.53 78.62 52734.73 88888.00 2006-11-09 09:43:11.406 313 18201.49 78.58 52734.75 88888.00 2006-11-09 09:43:11.906 313 18201.37 78.61 52734.74 88888.00 2006-11-09 09:43:12.406 313 18201.42 78.62 52734.64 88888.00 2006-11-09 09:43:12.906 313 18201.47 78.63 52734.58 88888.00 2006-11-09 09:43:13.406 313 18201.47 78.58 52734.64 88888.00 2006-11-09 09:43:13.906 313 18201.54 78.55 52734.57 88888.00 2006-11-09 09:43:14.406 313 18201.52 78.50 52734.61 88888.00 2006-11-09 09:43:14.906 313 18201.49 78.46 52734.62 88888.00 2006-11-09 09:43:15.406 313 18201.63 78.49 52734.65 88888.00 2006-11-09 09:43:15.906 313 18201.52 78.53 52734.67 88888.00 2006-11-09 09:43:16.406 313 18201.58 78.49 52734.68 88888.00 2006-11-09 09:43:16.906 313 18201.60 78.46 52734.69 88888.00 2006-11-09 09:43:17.406 313 18201.74 78.46 52734.68 88888.00 2006-11-09 09:43:17.906 313 18201.69 78.53 52734.65 88888.00 2006-11-09 09:43:18.406 313 18201.69 78.52 52734.66 88888.00 2006-11-09 09:43:18.906 313 18201.61 78.52 52734.57 88888.00 2006-11-09 09:43:19.406 313 18201.58 78.46 52734.60 88888.00 2006-11-09 09:43:19.906 313 18201.58 78.45 52734.68 88888.00 2006-11-09 09:43:20.406 313 18201.71 78.54 52734.84 88888.00 2006-11-09 09:43:20.906 313 18201.71 78.51 52734.91 88888.00 2006-11-09 09:43:21.406 313 18201.69 78.50 52734.96 88888.00 2006-11-09 09:43:21.906 313 18201.64 78.55 52734.95 88888.00 2006-11-09 09:43:22.406 313 18201.58 78.53 52734.83 88888.00 2006-11-09 09:43:22.906 313 18201.51 78.51 52734.92 88888.00 2006-11-09 09:43:23.406 313 18201.51 78.48 52734.94 88888.00 2006-11-09 09:43:23.906 313 18201.63 78.50 52734.89 88888.00 2006-11-09 09:43:24.406 313 18201.54 78.54 52734.88 88888.00 2006-11-09 09:43:24.906 313 18201.58 78.58 52734.84 88888.00 2006-11-09 09:43:25.406 313 18201.62 78.53 52734.72 88888.00 2006-11-09 09:43:25.906 313 18201.69 78.46 52734.80 88888.00 2006-11-09 09:43:26.406 313 18201.63 78.42 52734.87 88888.00 2006-11-09 09:43:26.906 313 18201.54 78.43 52734.79 88888.00 2006-11-09 09:43:27.403 313 18201.53 78.38 52734.83 88888.00 2006-11-09 09:43:27.903 313 18201.50 78.37 52734.81 88888.00 2006-11-09 09:43:28.403 313 18201.73 78.43 52734.73 88888.00 2006-11-09 09:43:28.903 313 18201.91 78.49 52734.80 88888.00 2006-11-09 09:43:29.403 313 18201.77 78.46 52734.85 88888.00 2006-11-09 09:43:29.903 313 18201.46 78.45 52734.84 88888.00 2006-11-09 09:43:30.403 313 18201.41 78.40 52734.83 88888.00 2006-11-09 09:43:30.903 313 18201.29 78.29 52734.81 88888.00 2006-11-09 09:43:31.403 313 18201.33 78.30 52734.83 88888.00 2006-11-09 09:43:31.903 313 18201.35 78.35 52734.87 88888.00 2006-11-09 09:43:32.403 313 18201.39 78.38 52734.84 88888.00 2006-11-09 09:43:32.903 313 18201.29 78.47 52734.83 88888.00 2006-11-09 09:43:33.403 313 18201.30 78.49 52734.84 88888.00 2006-11-09 09:43:33.903 313 18201.37 78.51 52734.96 88888.00 2006-11-09 09:43:34.403 313 18201.30 78.45 52734.90 88888.00 2006-11-09 09:43:34.903 313 18201.38 78.42 52734.84 88888.00 2006-11-09 09:43:35.403 313 18201.41 78.46 52734.78 88888.00 2006-11-09 09:43:35.903 313 18201.42 78.45 52734.81 88888.00 2006-11-09 09:43:36.403 313 18201.26 78.43 52734.96 88888.00 2006-11-09 09:43:36.903 313 18201.20 78.45 52735.03 88888.00 2006-11-09 09:43:37.403 313 18201.31 78.43 52735.11 88888.00 2006-11-09 09:43:37.903 313 18201.31 78.44 52735.04 88888.00 2006-11-09 09:43:38.403 313 18201.32 78.48 52734.89 88888.00 2006-11-09 09:43:38.903 313 18201.30 78.54 52734.85 88888.00 2006-11-09 09:43:39.403 313 18201.27 78.54 52734.96 88888.00 2006-11-09 09:43:39.903 313 18201.38 78.54 52734.92 88888.00 2006-11-09 09:43:40.403 313 18201.46 78.54 52734.90 88888.00 2006-11-09 09:43:40.903 313 18201.35 78.53 52734.95 88888.00 2006-11-09 09:43:41.403 313 18201.25 78.50 52734.98 88888.00 2006-11-09 09:43:41.903 313 18201.22 78.45 52734.98 88888.00 2006-11-09 09:43:42.403 313 18201.22 78.48 52734.77 88888.00 2006-11-09 09:43:42.903 313 18201.30 78.41 52734.58 88888.00 2006-11-09 09:43:43.403 313 18201.29 78.39 52734.74 88888.00 2006-11-09 09:43:43.903 313 18201.12 78.45 52734.73 88888.00 2006-11-09 09:43:44.403 313 18201.18 78.51 52734.65 88888.00 2006-11-09 09:43:44.903 313 18201.32 78.49 52734.67 88888.00 2006-11-09 09:43:45.403 313 18201.38 78.42 52734.65 88888.00 2006-11-09 09:43:45.903 313 18201.43 78.46 52734.67 88888.00 2006-11-09 09:43:46.403 313 18201.28 78.47 52734.77 88888.00 2006-11-09 09:43:46.903 313 18201.27 78.52 52734.83 88888.00 2006-11-09 09:43:47.403 313 18201.24 78.54 52734.63 88888.00 2006-11-09 09:43:47.903 313 18201.17 78.59 52734.73 88888.00 2006-11-09 09:43:48.403 313 18201.21 78.63 52734.83 88888.00 2006-11-09 09:43:48.903 313 18201.18 78.58 52734.83 88888.00 2006-11-09 09:43:49.403 313 18201.03 78.50 52734.71 88888.00 2006-11-09 09:43:49.903 313 18201.15 78.57 52734.57 88888.00 2006-11-09 09:43:50.403 313 18201.25 78.63 52734.66 88888.00 2006-11-09 09:43:50.903 313 18201.24 78.64 52734.66 88888.00 2006-11-09 09:43:51.403 313 18201.12 78.56 52734.75 88888.00 2006-11-09 09:43:51.903 313 18201.21 78.58 52734.78 88888.00 2006-11-09 09:43:52.403 313 18201.29 78.51 52734.80 88888.00 2006-11-09 09:43:52.903 313 18201.40 78.51 52734.75 88888.00 2006-11-09 09:43:53.403 313 18201.40 78.53 52734.64 88888.00 2006-11-09 09:43:53.903 313 18201.31 78.59 52734.86 88888.00 2006-11-09 09:43:54.403 313 18201.18 78.69 52734.91 88888.00 2006-11-09 09:43:54.903 313 18201.18 78.75 52734.90 88888.00 2006-11-09 09:43:55.403 313 18201.24 78.69 52734.85 88888.00 2006-11-09 09:43:55.903 313 18201.35 78.64 52734.88 88888.00 2006-11-09 09:43:56.403 313 18201.31 78.67 52734.84 88888.00 2006-11-09 09:43:56.903 313 18201.22 78.72 52734.86 88888.00 2006-11-09 09:43:57.403 313 18201.21 78.78 52734.97 88888.00 2006-11-09 09:43:57.903 313 18201.17 78.74 52734.97 88888.00 2006-11-09 09:43:58.403 313 18201.18 78.65 52734.87 88888.00 2006-11-09 09:43:58.903 313 18201.36 78.66 52734.88 88888.00 2006-11-09 09:43:59.403 313 18201.29 78.72 52734.87 88888.00 2006-11-09 09:43:59.903 313 18201.26 78.69 52734.89 88888.00 2006-11-09 09:44:00.403 313 18201.32 78.69 52734.98 88888.00 2006-11-09 09:44:00.903 313 18201.40 78.66 52734.90 88888.00 2006-11-09 09:44:01.403 313 18201.31 78.65 52734.83 88888.00 2006-11-09 09:44:01.903 313 18201.38 78.70 52734.81 88888.00 2006-11-09 09:44:02.403 313 18201.36 78.70 52734.73 88888.00 2006-11-09 09:44:02.903 313 18201.31 78.67 52734.81 88888.00 2006-11-09 09:44:03.403 313 18201.42 78.63 52734.89 88888.00 2006-11-09 09:44:03.903 313 18201.49 78.59 52734.88 88888.00 2006-11-09 09:44:04.403 313 18201.40 78.59 52734.97 88888.00 2006-11-09 09:44:04.903 313 18201.52 78.64 52734.98 88888.00 2006-11-09 09:44:05.403 313 18201.48 78.66 52735.04 88888.00 2006-11-09 09:44:05.903 313 18201.42 78.63 52735.04 88888.00 2006-11-09 09:44:06.403 313 18201.47 78.52 52734.90 88888.00 2006-11-09 09:44:06.903 313 18201.41 78.51 52734.92 88888.00 2006-11-09 09:44:07.403 313 18201.44 78.63 52734.86 88888.00 2006-11-09 09:44:07.903 313 18201.49 78.63 52734.75 88888.00 2006-11-09 09:44:08.403 313 18201.47 78.57 52734.74 88888.00 2006-11-09 09:44:08.903 313 18201.58 78.57 52734.76 88888.00 2006-11-09 09:44:09.403 313 18201.61 78.58 52734.69 88888.00 2006-11-09 09:44:09.903 313 18201.60 78.61 52734.69 88888.00 2006-11-09 09:44:10.403 313 18201.73 78.58 52734.80 88888.00 2006-11-09 09:44:10.903 313 18201.62 78.57 52734.81 88888.00 2006-11-09 09:44:11.403 313 18201.70 78.50 52734.54 88888.00 2006-11-09 09:44:11.903 313 18201.60 78.50 52734.49 88888.00 2006-11-09 09:44:12.403 313 18201.69 78.49 52734.65 88888.00 2006-11-09 09:44:12.903 313 18201.80 78.51 52734.64 88888.00 2006-11-09 09:44:13.403 313 18201.64 78.54 52734.64 88888.00 2006-11-09 09:44:13.903 313 18201.57 78.54 52734.57 88888.00 2006-11-09 09:44:14.403 313 18201.62 78.59 52734.53 88888.00 2006-11-09 09:44:14.903 313 18201.63 78.53 52734.58 88888.00 2006-11-09 09:44:15.403 313 18201.58 78.45 52734.60 88888.00 2006-11-09 09:44:15.903 313 18201.55 78.52 52734.55 88888.00 2006-11-09 09:44:16.403 313 18201.53 78.51 52734.48 88888.00 2006-11-09 09:44:16.903 313 18201.64 78.50 52734.53 88888.00 2006-11-09 09:44:17.403 313 18201.77 78.50 52734.53 88888.00 2006-11-09 09:44:17.903 313 18201.72 78.50 52734.50 88888.00 2006-11-09 09:44:18.403 313 18201.55 78.50 52734.64 88888.00 2006-11-09 09:44:18.903 313 18201.52 78.44 52734.71 88888.00 2006-11-09 09:44:19.403 313 18201.52 78.46 52734.68 88888.00 2006-11-09 09:44:19.903 313 18201.74 78.46 52734.66 88888.00 2006-11-09 09:44:20.403 313 18201.84 78.38 52734.63 88888.00 2006-11-09 09:44:20.903 313 18201.61 78.34 52734.58 88888.00 2006-11-09 09:44:21.403 313 18201.65 78.40 52734.65 88888.00 2006-11-09 09:44:21.903 313 18201.59 78.37 52734.66 88888.00 2006-11-09 09:44:22.403 313 18201.60 78.35 52734.61 88888.00 2006-11-09 09:44:22.903 313 18201.53 78.33 52734.67 88888.00 2006-11-09 09:44:23.403 313 18201.60 78.33 52734.66 88888.00 2006-11-09 09:44:23.903 313 18201.59 78.41 52734.63 88888.00 2006-11-09 09:44:24.403 313 18201.57 78.41 52734.68 88888.00 2006-11-09 09:44:24.903 313 18201.62 78.38 52734.65 88888.00 2006-11-09 09:44:25.403 313 18201.58 78.33 52734.64 88888.00 2006-11-09 09:44:25.903 313 18201.46 78.39 52734.66 88888.00 2006-11-09 09:44:26.403 313 18201.49 78.41 52734.53 88888.00 2006-11-09 09:44:26.903 313 18201.57 78.37 52734.46 88888.00 2006-11-09 09:44:27.403 313 18201.54 78.37 52734.54 88888.00 2006-11-09 09:44:27.903 313 18201.61 78.45 52734.68 88888.00 2006-11-09 09:44:28.403 313 18201.62 78.45 52734.69 88888.00 2006-11-09 09:44:28.903 313 18201.74 78.42 52734.72 88888.00 2006-11-09 09:44:29.403 313 18201.64 78.36 52734.76 88888.00 2006-11-09 09:44:29.903 313 18201.60 78.39 52734.73 88888.00 2006-11-09 09:44:30.403 313 18201.72 78.36 52734.64 88888.00 2006-11-09 09:44:30.903 313 18201.75 78.32 52734.55 88888.00 2006-11-09 09:44:31.403 313 18201.55 78.29 52734.74 88888.00 2006-11-09 09:44:31.903 313 18201.55 78.25 52734.77 88888.00 2006-11-09 09:44:32.403 313 18201.60 78.22 52734.86 88888.00 2006-11-09 09:44:32.903 313 18201.74 78.30 52734.74 88888.00 2006-11-09 09:44:33.403 313 18201.86 78.37 52734.71 88888.00 2006-11-09 09:44:33.903 313 18201.93 78.32 52734.83 88888.00 2006-11-09 09:44:34.403 313 18201.79 78.26 52734.91 88888.00 2006-11-09 09:44:34.903 313 18201.72 78.21 52734.98 88888.00 2006-11-09 09:44:35.403 313 18201.66 78.21 52734.81 88888.00 2006-11-09 09:44:35.903 313 18201.72 78.22 52734.74 88888.00 2006-11-09 09:44:36.403 313 18201.74 78.31 52734.57 88888.00 2006-11-09 09:44:36.903 313 18201.66 78.32 52734.41 88888.00 2006-11-09 09:44:37.403 313 18201.53 78.33 52734.56 88888.00 2006-11-09 09:44:37.903 313 18201.57 78.28 52734.71 88888.00 2006-11-09 09:44:38.403 313 18201.63 78.23 52734.75 88888.00 2006-11-09 09:44:38.903 313 18201.77 78.21 52734.65 88888.00 2006-11-09 09:44:39.403 313 18201.83 78.24 52734.50 88888.00 2006-11-09 09:44:39.903 313 18201.79 78.29 52734.65 88888.00 2006-11-09 09:44:40.403 313 18201.72 78.26 52734.79 88888.00 2006-11-09 09:44:40.903 313 18201.66 78.29 52734.94 88888.00 2006-11-09 09:44:41.403 313 18201.75 78.29 52734.86 88888.00 2006-11-09 09:44:41.903 313 18201.74 78.34 52734.76 88888.00 2006-11-09 09:44:42.403 313 18201.76 78.40 52734.83 88888.00 2006-11-09 09:44:42.903 313 18201.70 78.39 52734.79 88888.00 2006-11-09 09:44:43.403 313 18201.76 78.38 52734.77 88888.00 2006-11-09 09:44:43.903 313 18201.73 78.42 52734.67 88888.00 2006-11-09 09:44:44.403 313 18201.82 78.47 52734.64 88888.00 2006-11-09 09:44:44.903 313 18201.88 78.45 52734.65 88888.00 2006-11-09 09:44:45.403 313 18201.94 78.41 52734.61 88888.00 2006-11-09 09:44:45.903 313 18201.79 78.44 52734.67 88888.00 2006-11-09 09:44:46.403 313 18201.66 78.48 52734.67 88888.00 2006-11-09 09:44:46.903 313 18201.72 78.47 52734.83 88888.00 2006-11-09 09:44:47.403 313 18201.77 78.51 52734.95 88888.00 2006-11-09 09:44:47.903 313 18201.82 78.47 52735.04 88888.00 2006-11-09 09:44:48.403 313 18201.70 78.40 52735.00 88888.00 2006-11-09 09:44:48.903 313 18201.60 78.45 52735.07 88888.00 2006-11-09 09:44:49.403 313 18201.80 78.45 52735.06 88888.00 2006-11-09 09:44:49.903 313 18201.92 78.48 52734.96 88888.00 2006-11-09 09:44:50.403 313 18201.94 78.53 52734.90 88888.00 2006-11-09 09:44:50.903 313 18201.82 78.55 52734.96 88888.00 2006-11-09 09:44:51.403 313 18201.75 78.56 52735.02 88888.00 2006-11-09 09:44:51.903 313 18201.71 78.63 52735.02 88888.00 2006-11-09 09:44:52.403 313 18201.64 78.65 52734.97 88888.00 2006-11-09 09:44:52.903 313 18201.77 78.70 52734.91 88888.00 2006-11-09 09:44:53.403 313 18201.87 78.72 52734.87 88888.00 2006-11-09 09:44:53.903 313 18201.84 78.71 52734.96 88888.00 2006-11-09 09:44:54.403 313 18201.69 78.71 52734.99 88888.00 2006-11-09 09:44:54.903 313 18201.73 78.72 52734.97 88888.00 2006-11-09 09:44:55.403 313 18201.65 78.72 52734.92 88888.00 2006-11-09 09:44:55.903 313 18201.52 78.74 52734.88 88888.00 2006-11-09 09:44:56.403 313 18201.55 78.68 52734.94 88888.00 2006-11-09 09:44:56.903 313 18201.57 78.65 52734.89 88888.00 2006-11-09 09:44:57.403 313 18201.49 78.68 52734.90 88888.00 2006-11-09 09:44:57.903 313 18201.63 78.65 52734.81 88888.00 2006-11-09 09:44:58.403 313 18201.73 78.67 52734.78 88888.00 2006-11-09 09:44:58.903 313 18201.71 78.69 52734.75 88888.00 2006-11-09 09:44:59.403 313 18201.55 78.67 52734.83 88888.00 2006-11-09 09:44:59.903 313 18201.53 78.70 52734.80 88888.00 2006-11-09 09:45:00.403 313 18201.57 78.71 52734.78 88888.00 2006-11-09 09:45:00.903 313 18201.48 78.68 52734.76 88888.00 2006-11-09 09:45:01.403 313 18201.63 78.70 52734.65 88888.00 2006-11-09 09:45:01.903 313 18201.58 78.81 52734.67 88888.00 2006-11-09 09:45:02.403 313 18201.54 78.80 52734.79 88888.00 2006-11-09 09:45:02.903 313 18201.52 78.79 52734.95 88888.00 2006-11-09 09:45:03.403 313 18201.53 78.84 52734.88 88888.00 2006-11-09 09:45:03.903 313 18201.52 78.79 52734.86 88888.00 2006-11-09 09:45:04.403 313 18201.58 78.77 52734.79 88888.00 2006-11-09 09:45:04.903 313 18201.50 78.86 52734.88 88888.00 2006-11-09 09:45:05.403 313 18201.59 78.79 52735.06 88888.00 2006-11-09 09:45:05.903 313 18201.65 78.74 52735.06 88888.00 2006-11-09 09:45:06.403 313 18201.71 78.77 52734.92 88888.00 2006-11-09 09:45:06.903 313 18201.79 78.78 52734.87 88888.00 2006-11-09 09:45:07.403 313 18201.72 78.74 52734.85 88888.00 2006-11-09 09:45:07.903 313 18201.61 78.71 52734.86 88888.00 2006-11-09 09:45:08.403 313 18201.66 78.79 52734.94 88888.00 2006-11-09 09:45:08.903 313 18201.69 78.78 52734.92 88888.00 2006-11-09 09:45:09.403 313 18201.66 78.69 52734.96 88888.00 2006-11-09 09:45:09.903 313 18201.75 78.64 52735.01 88888.00 2006-11-09 09:45:10.403 313 18201.63 78.61 52735.12 88888.00 2006-11-09 09:45:10.903 313 18201.63 78.61 52735.14 88888.00 2006-11-09 09:45:11.403 313 18201.74 78.61 52735.09 88888.00 2006-11-09 09:45:11.903 313 18201.76 78.59 52734.89 88888.00 2006-11-09 09:45:12.403 313 18201.61 78.68 52734.85 88888.00 2006-11-09 09:45:12.903 313 18201.52 78.75 52734.77 88888.00 2006-11-09 09:45:13.403 313 18201.58 78.74 52734.80 88888.00 2006-11-09 09:45:13.903 313 18201.52 78.69 52734.75 88888.00 2006-11-09 09:45:14.403 313 18201.52 78.62 52734.84 88888.00 2006-11-09 09:45:14.903 313 18201.63 78.55 52734.80 88888.00 2006-11-09 09:45:15.403 313 18201.74 78.64 52734.76 88888.00 2006-11-09 09:45:15.903 313 18201.63 78.63 52734.72 88888.00 2006-11-09 09:45:16.403 313 18201.66 78.72 52734.78 88888.00 2006-11-09 09:45:16.903 313 18201.59 78.75 52734.80 88888.00 2006-11-09 09:45:17.403 313 18201.69 78.70 52734.89 88888.00 2006-11-09 09:45:17.903 313 18201.90 78.74 52734.97 88888.00 2006-11-09 09:45:18.403 313 18201.75 78.69 52735.03 88888.00 2006-11-09 09:45:18.903 313 18201.72 78.61 52735.07 88888.00 2006-11-09 09:45:19.403 313 18201.80 78.58 52734.90 88888.00 2006-11-09 09:45:19.903 313 18201.63 78.59 52734.83 88888.00 2006-11-09 09:45:20.403 313 18201.49 78.59 52734.80 88888.00 2006-11-09 09:45:20.903 313 18201.49 78.58 52734.76 88888.00 2006-11-09 09:45:21.403 313 18201.75 78.56 52734.75 88888.00 2006-11-09 09:45:21.903 313 18201.91 78.66 52734.87 88888.00 2006-11-09 09:45:22.403 313 18201.96 78.73 52735.00 88888.00 2006-11-09 09:45:22.903 313 18201.83 78.77 52735.03 88888.00 2006-11-09 09:45:23.403 313 18201.66 78.70 52735.11 88888.00 2006-11-09 09:45:23.903 313 18201.63 78.62 52735.08 88888.00 2006-11-09 09:45:24.403 313 18201.69 78.64 52734.97 88888.00 2006-11-09 09:45:24.903 313 18201.68 78.64 52735.01 88888.00 2006-11-09 09:45:25.403 313 18201.83 78.61 52735.03 88888.00 2006-11-09 09:45:25.903 313 18201.95 78.62 52735.02 88888.00 2006-11-09 09:45:26.403 313 18201.85 78.59 52734.94 88888.00 2006-11-09 09:45:26.903 313 18201.83 78.54 52734.95 88888.00 2006-11-09 09:45:27.403 313 18201.83 78.49 52734.91 88888.00 2006-11-09 09:45:27.903 313 18201.96 78.54 52735.00 88888.00 2006-11-09 09:45:28.403 313 18201.92 78.61 52734.90 88888.00 2006-11-09 09:45:28.903 313 18201.75 78.54 52734.85 88888.00 2006-11-09 09:45:29.403 313 18201.77 78.52 52734.90 88888.00 2006-11-09 09:45:29.903 313 18201.71 78.49 52734.91 88888.00 2006-11-09 09:45:30.403 313 18201.61 78.50 52734.80 88888.00 2006-11-09 09:45:30.903 313 18201.62 78.55 52734.75 88888.00 2006-11-09 09:45:31.403 313 18201.63 78.63 52734.76 88888.00 2006-11-09 09:45:31.903 313 18201.63 78.71 52734.76 88888.00 2006-11-09 09:45:32.403 313 18201.71 78.68 52734.87 88888.00 2006-11-09 09:45:32.903 313 18201.62 78.72 52734.84 88888.00 2006-11-09 09:45:33.403 313 18201.71 78.72 52734.78 88888.00 2006-11-09 09:45:33.903 313 18201.76 78.70 52734.75 88888.00 2006-11-09 09:45:34.403 313 18201.69 78.62 52734.65 88888.00 2006-11-09 09:45:34.903 313 18201.66 78.68 52734.66 88888.00 2006-11-09 09:45:35.403 313 18201.58 78.70 52734.69 88888.00 2006-11-09 09:45:35.903 313 18201.66 78.58 52734.74 88888.00 2006-11-09 09:45:36.403 313 18201.70 78.63 52734.79 88888.00 2006-11-09 09:45:36.903 313 18201.73 78.70 52734.86 88888.00 2006-11-09 09:45:37.403 313 18201.77 78.71 52734.85 88888.00 2006-11-09 09:45:37.903 313 18201.87 78.71 52734.92 88888.00 2006-11-09 09:45:38.403 313 18201.81 78.75 52734.94 88888.00 2006-11-09 09:45:38.903 313 18201.74 78.73 52734.90 88888.00 2006-11-09 09:45:39.403 313 18201.66 78.70 52734.83 88888.00 2006-11-09 09:45:39.903 313 18201.65 78.62 52734.75 88888.00 2006-11-09 09:45:40.403 313 18201.71 78.58 52734.68 88888.00 2006-11-09 09:45:40.903 313 18201.64 78.68 52734.74 88888.00 2006-11-09 09:45:41.403 313 18201.63 78.70 52734.74 88888.00 2006-11-09 09:45:41.903 313 18201.79 78.58 52734.81 88888.00 2006-11-09 09:45:42.403 313 18201.66 78.55 52734.72 88888.00 2006-11-09 09:45:42.903 313 18201.72 78.56 52734.62 88888.00 2006-11-09 09:45:43.403 313 18201.81 78.59 52734.58 88888.00 2006-11-09 09:45:43.903 313 18201.73 78.59 52734.60 88888.00 2006-11-09 09:45:44.403 313 18201.71 78.64 52734.66 88888.00 2006-11-09 09:45:44.903 313 18201.77 78.59 52734.75 88888.00 2006-11-09 09:45:45.403 313 18201.84 78.58 52734.75 88888.00 2006-11-09 09:45:45.903 313 18201.84 78.63 52734.65 88888.00 2006-11-09 09:45:46.403 313 18201.86 78.55 52734.69 88888.00 2006-11-09 09:45:46.903 313 18201.81 78.46 52734.66 88888.00 2006-11-09 09:45:47.403 313 18201.74 78.51 52734.78 88888.00 2006-11-09 09:45:47.903 313 18201.79 78.54 52734.92 88888.00 2006-11-09 09:45:48.403 313 18201.86 78.55 52734.95 88888.00 2006-11-09 09:45:48.903 313 18201.84 78.57 52734.86 88888.00 2006-11-09 09:45:49.403 313 18201.70 78.66 52734.81 88888.00 2006-11-09 09:45:49.903 313 18201.69 78.69 52734.83 88888.00 2006-11-09 09:45:50.403 313 18201.49 78.71 52734.81 88888.00 2006-11-09 09:45:50.903 313 18201.43 78.71 52734.69 88888.00 2006-11-09 09:45:51.403 313 18201.46 78.67 52734.76 88888.00 2006-11-09 09:45:51.903 313 18201.58 78.67 52734.68 88888.00 2006-11-09 09:45:52.403 313 18201.59 78.67 52734.73 88888.00 2006-11-09 09:45:52.903 313 18201.49 78.72 52734.75 88888.00 2006-11-09 09:45:53.403 313 18201.54 78.73 52734.69 88888.00 2006-11-09 09:45:53.903 313 18201.59 78.67 52734.60 88888.00 2006-11-09 09:45:54.403 313 18201.59 78.61 52734.69 88888.00 2006-11-09 09:45:54.903 313 18201.84 78.71 52734.75 88888.00 2006-11-09 09:45:55.403 313 18201.93 78.77 52734.74 88888.00 2006-11-09 09:45:55.903 313 18201.77 78.79 52734.58 88888.00 2006-11-09 09:45:56.403 313 18201.88 78.78 52734.65 88888.00 2006-11-09 09:45:56.903 313 18202.05 78.78 52734.64 88888.00 2006-11-09 09:45:57.403 313 18202.12 78.81 52734.62 88888.00 2006-11-09 09:45:57.903 313 18202.08 78.78 52734.65 88888.00 2006-11-09 09:45:58.403 313 18202.05 78.83 52734.66 88888.00 2006-11-09 09:45:58.903 313 18202.02 78.82 52734.55 88888.00 2006-11-09 09:45:59.403 313 18202.09 78.83 52734.50 88888.00 2006-11-09 09:45:59.903 313 18201.98 78.76 52734.49 88888.00 2006-11-09 09:46:00.403 313 18201.96 78.76 52734.58 88888.00 2006-11-09 09:46:00.903 313 18201.93 78.74 52734.69 88888.00 2006-11-09 09:46:01.403 313 18201.87 78.69 52734.60 88888.00 2006-11-09 09:46:01.903 313 18201.81 78.61 52734.61 88888.00 2006-11-09 09:46:02.403 313 18201.81 78.62 52734.69 88888.00 2006-11-09 09:46:02.903 313 18201.90 78.66 52734.67 88888.00 2006-11-09 09:46:03.403 313 18201.83 78.65 52734.66 88888.00 2006-11-09 09:46:03.903 313 18201.65 78.70 52734.63 88888.00 2006-11-09 09:46:04.403 313 18201.61 78.72 52734.72 88888.00 2006-11-09 09:46:04.903 313 18201.69 78.70 52734.57 88888.00 2006-11-09 09:46:05.403 313 18201.81 78.68 52734.57 88888.00 2006-11-09 09:46:05.903 313 18201.63 78.72 52734.62 88888.00 2006-11-09 09:46:06.403 313 18201.59 78.63 52734.57 88888.00 2006-11-09 09:46:06.903 313 18201.60 78.65 52734.63 88888.00 2006-11-09 09:46:07.403 313 18201.65 78.74 52734.60 88888.00 2006-11-09 09:46:07.903 313 18201.66 78.74 52734.64 88888.00 2006-11-09 09:46:08.403 313 18201.75 78.79 52734.58 88888.00 2006-11-09 09:46:08.903 313 18201.62 78.77 52734.58 88888.00 2006-11-09 09:46:09.403 313 18201.74 78.69 52734.62 88888.00 2006-11-09 09:46:09.903 313 18201.66 78.71 52734.64 88888.00 2006-11-09 09:46:10.403 313 18201.55 78.76 52734.68 88888.00 2006-11-09 09:46:10.903 313 18201.66 78.78 52734.79 88888.00 2006-11-09 09:46:11.403 313 18201.57 78.77 52734.79 88888.00 2006-11-09 09:46:11.903 313 18201.57 78.77 52734.62 88888.00 2006-11-09 09:46:12.403 313 18201.50 78.78 52734.61 88888.00 2006-11-09 09:46:12.903 313 18201.61 78.80 52734.53 88888.00 2006-11-09 09:46:13.403 313 18201.64 78.82 52734.54 88888.00 2006-11-09 09:46:13.903 313 18201.72 78.83 52734.65 88888.00 2006-11-09 09:46:14.403 313 18201.70 78.82 52734.64 88888.00 2006-11-09 09:46:14.903 313 18201.70 78.75 52734.74 88888.00 2006-11-09 09:46:15.403 313 18201.65 78.73 52734.76 88888.00 2006-11-09 09:46:15.903 313 18201.73 78.74 52734.69 88888.00 2006-11-09 09:46:16.403 313 18201.94 78.66 52734.75 88888.00 2006-11-09 09:46:16.903 313 18201.76 78.59 52734.66 88888.00 2006-11-09 09:46:17.403 313 18201.77 78.62 52734.61 88888.00 2006-11-09 09:46:17.903 313 18201.82 78.63 52734.73 88888.00 2006-11-09 09:46:18.403 313 18201.74 78.62 52734.74 88888.00 2006-11-09 09:46:18.903 313 18201.61 78.67 52734.71 88888.00 2006-11-09 09:46:19.403 313 18201.82 78.70 52734.73 88888.00 2006-11-09 09:46:19.903 313 18201.96 78.65 52734.76 88888.00 2006-11-09 09:46:20.403 313 18201.92 78.68 52734.77 88888.00 2006-11-09 09:46:20.903 313 18201.80 78.66 52734.75 88888.00 2006-11-09 09:46:21.403 313 18201.90 78.59 52734.76 88888.00 2006-11-09 09:46:21.903 313 18201.95 78.59 52734.77 88888.00 2006-11-09 09:46:22.403 313 18202.03 78.65 52734.75 88888.00 2006-11-09 09:46:22.903 313 18201.97 78.77 52734.64 88888.00 2006-11-09 09:46:23.403 313 18201.85 78.86 52734.76 88888.00 2006-11-09 09:46:23.903 313 18201.66 78.81 52734.81 88888.00 2006-11-09 09:46:24.403 313 18201.79 78.77 52734.78 88888.00 2006-11-09 09:46:24.903 313 18201.90 78.84 52734.72 88888.00 2006-11-09 09:46:25.403 313 18201.93 78.76 52734.68 88888.00 2006-11-09 09:46:25.903 313 18201.88 78.65 52734.64 88888.00 2006-11-09 09:46:26.403 313 18201.76 78.69 52734.61 88888.00 2006-11-09 09:46:26.903 313 18201.80 78.72 52734.62 88888.00 2006-11-09 09:46:27.403 313 18201.75 78.72 52734.62 88888.00 2006-11-09 09:46:27.903 313 18201.53 78.63 52734.62 88888.00 2006-11-09 09:46:28.403 313 18201.55 78.56 52734.49 88888.00 2006-11-09 09:46:28.903 313 18201.80 78.57 52734.48 88888.00 2006-11-09 09:46:29.403 313 18201.72 78.50 52734.49 88888.00 2006-11-09 09:46:29.903 313 18201.64 78.51 52734.56 88888.00 2006-11-09 09:46:30.403 313 18201.61 78.54 52734.56 88888.00 2006-11-09 09:46:30.903 313 18201.53 78.58 52734.50 88888.00 2006-11-09 09:46:31.403 313 18201.70 78.52 52734.48 88888.00 2006-11-09 09:46:31.903 313 18201.86 78.53 52734.56 88888.00 2006-11-09 09:46:32.403 313 18201.77 78.55 52734.71 88888.00 2006-11-09 09:46:32.903 313 18201.60 78.58 52734.68 88888.00 2006-11-09 09:46:33.403 313 18201.58 78.50 52734.74 88888.00 2006-11-09 09:46:33.903 313 18201.61 78.46 52734.71 88888.00 2006-11-09 09:46:34.403 313 18201.74 78.52 52734.68 88888.00 2006-11-09 09:46:34.903 313 18201.77 78.55 52734.66 88888.00 2006-11-09 09:46:35.403 313 18201.69 78.59 52734.68 88888.00 2006-11-09 09:46:35.903 313 18201.64 78.57 52734.63 88888.00 2006-11-09 09:46:36.403 313 18201.58 78.54 52734.65 88888.00 2006-11-09 09:46:36.903 313 18201.63 78.58 52734.62 88888.00 2006-11-09 09:46:37.403 313 18201.60 78.63 52734.64 88888.00 2006-11-09 09:46:37.903 313 18201.51 78.68 52734.63 88888.00 2006-11-09 09:46:38.403 313 18201.51 78.68 52734.61 88888.00 2006-11-09 09:46:38.903 313 18201.54 78.78 52734.65 88888.00 2006-11-09 09:46:39.403 313 18201.63 78.81 52734.65 88888.00 2006-11-09 09:46:39.903 313 18201.82 78.78 52734.71 88888.00 2006-11-09 09:46:40.403 313 18201.84 78.70 52734.69 88888.00 2006-11-09 09:46:40.903 313 18201.86 78.70 52734.75 88888.00 2006-11-09 09:46:41.403 313 18201.90 78.73 52734.76 88888.00 2006-11-09 09:46:41.903 313 18201.82 78.78 52734.63 88888.00 2006-11-09 09:46:42.403 313 18201.79 78.75 52734.55 88888.00 2006-11-09 09:46:42.903 313 18201.90 78.75 52734.67 88888.00 2006-11-09 09:46:43.403 313 18201.95 78.81 52734.78 88888.00 2006-11-09 09:46:43.903 313 18201.79 78.84 52734.87 88888.00 2006-11-09 09:46:44.403 313 18201.83 78.83 52734.77 88888.00 2006-11-09 09:46:44.903 313 18201.82 78.78 52734.85 88888.00 2006-11-09 09:46:45.403 313 18201.88 78.70 52734.90 88888.00 2006-11-09 09:46:45.903 313 18201.85 78.66 52734.92 88888.00 2006-11-09 09:46:46.403 313 18201.92 78.62 52734.89 88888.00 2006-11-09 09:46:46.903 313 18201.86 78.67 52734.92 88888.00 2006-11-09 09:46:47.403 313 18201.98 78.73 52734.91 88888.00 2006-11-09 09:46:47.903 313 18201.81 78.69 52734.83 88888.00 2006-11-09 09:46:48.403 313 18201.80 78.63 52734.97 88888.00 2006-11-09 09:46:48.903 313 18201.85 78.67 52734.90 88888.00 2006-11-09 09:46:49.403 313 18201.80 78.73 52734.84 88888.00 2006-11-09 09:46:49.903 313 18201.73 78.69 52734.71 88888.00 2006-11-09 09:46:50.403 313 18201.72 78.66 52734.69 88888.00 2006-11-09 09:46:50.903 313 18201.74 78.72 52734.76 88888.00 2006-11-09 09:46:51.403 313 18201.71 78.79 52734.63 88888.00 2006-11-09 09:46:51.903 313 18201.72 78.74 52734.66 88888.00 2006-11-09 09:46:52.403 313 18201.79 78.76 52734.78 88888.00 2006-11-09 09:46:52.903 313 18201.75 78.76 52734.85 88888.00 2006-11-09 09:46:53.403 313 18201.82 78.74 52734.79 88888.00 2006-11-09 09:46:53.903 313 18201.81 78.71 52734.68 88888.00 2006-11-09 09:46:54.403 313 18201.69 78.72 52734.71 88888.00 2006-11-09 09:46:54.903 313 18201.73 78.70 52734.74 88888.00 2006-11-09 09:46:55.403 313 18201.72 78.75 52734.74 88888.00 2006-11-09 09:46:55.903 313 18201.75 78.85 52734.76 88888.00 2006-11-09 09:46:56.403 313 18201.80 78.82 52734.71 88888.00 2006-11-09 09:46:56.903 313 18201.88 78.82 52734.69 88888.00 2006-11-09 09:46:57.403 313 18201.85 78.81 52734.66 88888.00 2006-11-09 09:46:57.903 313 18201.81 78.89 52734.64 88888.00 2006-11-09 09:46:58.403 313 18201.79 78.91 52734.64 88888.00 2006-11-09 09:46:58.903 313 18201.79 78.86 52734.65 88888.00 2006-11-09 09:46:59.403 313 18201.91 78.84 52734.73 88888.00 2006-11-09 09:46:59.903 313 18201.84 78.78 52734.72 88888.00 2006-11-09 09:47:00.403 313 18201.80 78.81 52734.68 88888.00 2006-11-09 09:47:00.903 313 18201.75 78.83 52734.56 88888.00 2006-11-09 09:47:01.403 313 18201.75 78.92 52734.52 88888.00 2006-11-09 09:47:01.903 313 18201.70 78.92 52734.63 88888.00 2006-11-09 09:47:02.403 313 18201.72 78.90 52734.64 88888.00 2006-11-09 09:47:02.903 313 18201.63 78.94 52734.56 88888.00 2006-11-09 09:47:03.403 313 18201.93 78.88 52734.52 88888.00 2006-11-09 09:47:03.903 313 18202.01 78.82 52734.55 88888.00 2006-11-09 09:47:04.403 313 18201.98 78.81 52734.56 88888.00 2006-11-09 09:47:04.903 313 18201.93 78.81 52734.57 88888.00 2006-11-09 09:47:05.403 313 18201.94 78.78 52734.60 88888.00 2006-11-09 09:47:05.903 313 18202.02 78.74 52734.72 88888.00 2006-11-09 09:47:06.403 313 18201.98 78.78 52734.73 88888.00 2006-11-09 09:47:06.903 313 18201.74 78.84 52734.57 88888.00 2006-11-09 09:47:07.403 313 18201.86 78.83 52734.45 88888.00 2006-11-09 09:47:07.903 313 18201.92 78.82 52734.45 88888.00 2006-11-09 09:47:08.403 313 18201.93 78.84 52734.53 88888.00 2006-11-09 09:47:08.903 313 18202.01 78.84 52734.53 88888.00 2006-11-09 09:47:09.403 313 18202.07 78.84 52734.51 88888.00 2006-11-09 09:47:09.903 313 18202.13 78.89 52734.53 88888.00 2006-11-09 09:47:10.403 313 18202.00 78.80 52734.52 88888.00 2006-11-09 09:47:10.903 313 18201.98 78.83 52734.72 88888.00 2006-11-09 09:47:11.403 313 18201.84 78.79 52734.72 88888.00 2006-11-09 09:47:11.903 313 18201.97 78.74 52734.57 88888.00 2006-11-09 09:47:12.403 313 18202.09 78.72 52734.62 88888.00 2006-11-09 09:47:12.903 313 18202.12 78.72 52734.67 88888.00 2006-11-09 09:47:13.403 313 18201.93 78.76 52734.76 88888.00 2006-11-09 09:47:13.903 313 18202.00 78.77 52734.79 88888.00 2006-11-09 09:47:14.403 313 18202.17 78.77 52734.78 88888.00 2006-11-09 09:47:14.903 313 18202.18 78.90 52734.69 88888.00 2006-11-09 09:47:15.403 313 18202.23 78.92 52734.65 88888.00 2006-11-09 09:47:15.903 313 18202.15 78.86 52734.60 88888.00 2006-11-09 09:47:16.403 313 18202.03 78.78 52734.53 88888.00 2006-11-09 09:47:16.903 313 18202.09 78.86 52734.62 88888.00 2006-11-09 09:47:17.403 313 18202.04 78.90 52734.64 88888.00 2006-11-09 09:47:17.903 313 18202.04 78.94 52734.63 88888.00 2006-11-09 09:47:18.403 313 18201.95 78.84 52734.72 88888.00 2006-11-09 09:47:18.903 313 18202.05 78.78 52734.69 88888.00 2006-11-09 09:47:19.403 313 18202.09 78.83 52734.56 88888.00 2006-11-09 09:47:19.903 313 18202.11 78.84 52734.50 88888.00 2006-11-09 09:47:20.403 313 18202.13 78.88 52734.44 88888.00 2006-11-09 09:47:20.903 313 18202.12 78.94 52734.57 88888.00 2006-11-09 09:47:21.403 313 18202.06 78.95 52734.65 88888.00 2006-11-09 09:47:21.903 313 18202.02 78.97 52734.75 88888.00 2006-11-09 09:47:22.403 313 18202.16 78.86 52734.85 88888.00 2006-11-09 09:47:22.903 313 18202.19 78.83 52734.79 88888.00 2006-11-09 09:47:23.403 313 18202.09 78.89 52734.73 88888.00 2006-11-09 09:47:23.903 313 18202.03 78.83 52734.71 88888.00 2006-11-09 09:47:24.403 313 18202.04 78.79 52734.68 88888.00 2006-11-09 09:47:24.903 313 18202.08 78.86 52734.65 88888.00 2006-11-09 09:47:25.403 313 18202.15 78.92 52734.68 88888.00 2006-11-09 09:47:25.903 313 18202.06 78.88 52734.72 88888.00 2006-11-09 09:47:26.403 313 18202.15 78.87 52734.73 88888.00 2006-11-09 09:47:26.903 313 18202.11 78.82 52734.66 88888.00 2006-11-09 09:47:27.403 313 18202.07 78.82 52734.72 88888.00 2006-11-09 09:47:27.903 313 18201.98 78.91 52734.74 88888.00 2006-11-09 09:47:28.403 313 18201.73 78.89 52734.76 88888.00 2006-11-09 09:47:28.903 313 18201.51 78.80 52734.85 88888.00 2006-11-09 09:47:29.403 313 18201.43 78.79 52734.78 88888.00 2006-11-09 09:47:29.903 313 18201.39 78.76 52734.72 88888.00 2006-11-09 09:47:30.403 313 18201.44 78.82 52734.75 88888.00 2006-11-09 09:47:30.903 313 18201.55 78.84 52734.84 88888.00 2006-11-09 09:47:31.403 313 18201.52 78.88 52734.79 88888.00 2006-11-09 09:47:31.903 313 18201.48 78.83 52734.76 88888.00 2006-11-09 09:47:32.403 313 18201.52 78.89 52734.69 88888.00 2006-11-09 09:47:32.903 313 18201.47 78.89 52734.76 88888.00 2006-11-09 09:47:33.403 313 18201.41 78.86 52734.69 88888.00 2006-11-09 09:47:33.903 313 18201.54 78.90 52734.71 88888.00 2006-11-09 09:47:34.403 313 18201.57 78.95 52734.67 88888.00 2006-11-09 09:47:34.903 313 18201.62 78.96 52734.65 88888.00 2006-11-09 09:47:35.403 313 18201.63 78.89 52734.66 88888.00 2006-11-09 09:47:35.903 313 18201.73 78.82 52734.69 88888.00 2006-11-09 09:47:36.403 313 18201.72 78.79 52734.63 88888.00 2006-11-09 09:47:36.903 313 18201.60 78.76 52734.63 88888.00 2006-11-09 09:47:37.403 313 18201.57 78.81 52734.69 88888.00 2006-11-09 09:47:37.903 313 18201.60 78.82 52734.71 88888.00 2006-11-09 09:47:38.403 313 18201.54 78.77 52734.78 88888.00 2006-11-09 09:47:38.903 313 18201.55 78.74 52734.81 88888.00 2006-11-09 09:47:39.403 313 18201.58 78.73 52734.88 88888.00 2006-11-09 09:47:39.903 313 18201.65 78.72 52734.98 88888.00 2006-11-09 09:47:40.403 313 18201.63 78.72 52735.00 88888.00 2006-11-09 09:47:40.903 313 18201.59 78.70 52735.00 88888.00 2006-11-09 09:47:41.403 313 18201.57 78.65 52734.87 88888.00 2006-11-09 09:47:41.903 313 18201.54 78.67 52734.85 88888.00 2006-11-09 09:47:42.403 313 18201.57 78.68 52734.88 88888.00 2006-11-09 09:47:42.903 313 18201.62 78.68 52734.91 88888.00 2006-11-09 09:47:43.403 313 18201.53 78.76 52734.94 88888.00 2006-11-09 09:47:43.903 313 18201.48 78.78 52734.90 88888.00 2006-11-09 09:47:44.403 313 18201.53 78.68 52734.84 88888.00 2006-11-09 09:47:44.903 313 18201.68 78.59 52734.72 88888.00 2006-11-09 09:47:45.403 313 18201.75 78.51 52734.72 88888.00 2006-11-09 09:47:45.903 313 18201.55 78.52 52734.68 88888.00 2006-11-09 09:47:46.403 313 18201.49 78.53 52734.78 88888.00 2006-11-09 09:47:46.903 313 18201.60 78.49 52734.98 88888.00 2006-11-09 09:47:47.403 313 18201.60 78.44 52735.01 88888.00 2006-11-09 09:47:47.903 313 18201.49 78.52 52735.01 88888.00 2006-11-09 09:47:48.403 313 18201.37 78.53 52734.91 88888.00 2006-11-09 09:47:48.903 313 18201.57 78.47 52734.94 88888.00 2006-11-09 09:47:49.403 313 18201.59 78.46 52735.06 88888.00 2006-11-09 09:47:49.903 313 18201.66 78.41 52735.02 88888.00 2006-11-09 09:47:50.403 313 18201.60 78.39 52734.96 88888.00 2006-11-09 09:47:50.903 313 18201.51 78.46 52734.95 88888.00 2006-11-09 09:47:51.403 313 18201.57 78.47 52735.01 88888.00 2006-11-09 09:47:51.903 313 18201.61 78.45 52734.92 88888.00 2006-11-09 09:47:52.403 313 18201.50 78.42 52734.81 88888.00 2006-11-09 09:47:52.903 313 18201.46 78.45 52734.74 88888.00 2006-11-09 09:47:53.403 313 18201.54 78.51 52734.83 88888.00 2006-11-09 09:47:53.903 313 18201.68 78.59 52734.90 88888.00 2006-11-09 09:47:54.403 313 18201.66 78.65 52734.95 88888.00 2006-11-09 09:47:54.903 313 18201.68 78.59 52734.94 88888.00 2006-11-09 09:47:55.403 313 18201.51 78.53 52734.94 88888.00 2006-11-09 09:47:55.903 313 18201.46 78.53 52734.88 88888.00 2006-11-09 09:47:56.403 313 18201.31 78.56 52734.91 88888.00 2006-11-09 09:47:56.903 313 18201.30 78.59 52734.85 88888.00 2006-11-09 09:47:57.403 313 18201.43 78.57 52734.87 88888.00 2006-11-09 09:47:57.903 313 18201.47 78.66 52734.87 88888.00 2006-11-09 09:47:58.403 313 18201.44 78.68 52734.96 88888.00 2006-11-09 09:47:58.903 313 18201.35 78.61 52734.86 88888.00 2006-11-09 09:47:59.403 313 18201.39 78.57 52734.75 88888.00 2006-11-09 09:47:59.903 313 18201.32 78.61 52734.72 88888.00 2006-11-09 09:48:00.403 313 18201.30 78.66 52734.75 88888.00 2006-11-09 09:48:00.903 313 18201.24 78.61 52734.78 88888.00 2006-11-09 09:48:01.403 313 18201.25 78.57 52734.71 88888.00 2006-11-09 09:48:01.903 313 18201.24 78.61 52734.77 88888.00 2006-11-09 09:48:02.403 313 18201.31 78.64 52734.74 88888.00 2006-11-09 09:48:02.903 313 18201.40 78.70 52734.63 88888.00 2006-11-09 09:48:03.403 313 18201.43 78.67 52734.60 88888.00 2006-11-09 09:48:03.903 313 18201.44 78.54 52734.65 88888.00 2006-11-09 09:48:04.403 313 18201.49 78.51 52734.72 88888.00 2006-11-09 09:48:04.903 313 18201.51 78.58 52734.74 88888.00 2006-11-09 09:48:05.403 313 18201.39 78.56 52734.63 88888.00 2006-11-09 09:48:05.903 313 18201.30 78.53 52734.66 88888.00 2006-11-09 09:48:06.403 313 18201.24 78.53 52734.69 88888.00 2006-11-09 09:48:06.903 313 18201.14 78.53 52734.65 88888.00 2006-11-09 09:48:07.403 313 18201.08 78.49 52734.74 88888.00 2006-11-09 09:48:07.903 313 18201.12 78.51 52734.72 88888.00 2006-11-09 09:48:08.403 313 18201.04 78.55 52734.72 88888.00 2006-11-09 09:48:08.903 313 18201.17 78.53 52734.85 88888.00 2006-11-09 09:48:09.403 313 18201.16 78.55 52734.80 88888.00 2006-11-09 09:48:09.903 313 18201.06 78.66 52734.66 88888.00 2006-11-09 09:48:10.403 313 18200.89 78.69 52734.67 88888.00 2006-11-09 09:48:10.903 313 18200.78 78.70 52734.64 88888.00 2006-11-09 09:48:11.403 313 18200.82 78.67 52734.61 88888.00 2006-11-09 09:48:11.903 313 18200.81 78.66 52734.64 88888.00 2006-11-09 09:48:12.403 313 18200.84 78.70 52734.60 88888.00 2006-11-09 09:48:12.903 313 18200.77 78.74 52734.65 88888.00 2006-11-09 09:48:13.403 313 18200.86 78.73 52734.65 88888.00 2006-11-09 09:48:13.903 313 18200.76 78.71 52734.63 88888.00 2006-11-09 09:48:14.403 313 18200.65 78.70 52734.61 88888.00 2006-11-09 09:48:14.903 313 18200.90 78.67 52734.67 88888.00 2006-11-09 09:48:15.403 313 18201.11 78.57 52734.66 88888.00 2006-11-09 09:48:15.903 313 18201.07 78.59 52734.65 88888.00 2006-11-09 09:48:16.403 313 18200.90 78.62 52734.73 88888.00 2006-11-09 09:48:16.903 313 18200.88 78.58 52734.65 88888.00 2006-11-09 09:48:17.403 313 18200.82 78.58 52734.58 88888.00 2006-11-09 09:48:17.903 313 18200.84 78.58 52734.48 88888.00 2006-11-09 09:48:18.403 313 18200.92 78.66 52734.44 88888.00 2006-11-09 09:48:18.903 313 18200.89 78.65 52734.45 88888.00 2006-11-09 09:48:19.403 313 18200.92 78.61 52734.49 88888.00 2006-11-09 09:48:19.903 313 18200.98 78.65 52734.52 88888.00 2006-11-09 09:48:20.403 313 18200.94 78.66 52734.64 88888.00 2006-11-09 09:48:20.903 313 18201.07 78.62 52734.63 88888.00 2006-11-09 09:48:21.403 313 18201.06 78.64 52734.63 88888.00 2006-11-09 09:48:21.903 313 18200.99 78.69 52734.51 88888.00 2006-11-09 09:48:22.403 313 18201.00 78.71 52734.41 88888.00 2006-11-09 09:48:22.903 313 18201.03 78.70 52734.46 88888.00 2006-11-09 09:48:23.403 313 18201.06 78.76 52734.48 88888.00 2006-11-09 09:48:23.903 313 18201.06 78.69 52734.53 88888.00 2006-11-09 09:48:24.403 313 18201.07 78.65 52734.52 88888.00 2006-11-09 09:48:24.903 313 18201.05 78.62 52734.64 88888.00 2006-11-09 09:48:25.403 313 18201.03 78.66 52734.69 88888.00 2006-11-09 09:48:25.903 313 18201.10 78.61 52734.74 88888.00 2006-11-09 09:48:26.403 313 18201.05 78.61 52734.74 88888.00 2006-11-09 09:48:26.903 313 18201.04 78.57 52734.72 88888.00 2006-11-09 09:48:27.403 313 18201.12 78.62 52734.64 88888.00 2006-11-09 09:48:27.903 313 18201.20 78.64 52734.67 88888.00 2006-11-09 09:48:28.403 313 18201.31 78.61 52734.65 88888.00 2006-11-09 09:48:28.903 313 18201.32 78.67 52734.67 88888.00 2006-11-09 09:48:29.403 313 18201.36 78.67 52734.71 88888.00 2006-11-09 09:48:29.903 313 18201.00 78.72 52734.61 88888.00 2006-11-09 09:48:30.403 313 18201.09 78.77 52734.60 88888.00 2006-11-09 09:48:30.903 313 18201.14 78.82 52734.62 88888.00 2006-11-09 09:48:31.403 313 18201.04 78.78 52734.57 88888.00 2006-11-09 09:48:31.903 313 18201.00 78.70 52734.61 88888.00 2006-11-09 09:48:32.403 313 18200.96 78.72 52734.60 88888.00 2006-11-09 09:48:32.903 313 18200.95 78.78 52734.62 88888.00 2006-11-09 09:48:33.403 313 18201.01 78.86 52734.65 88888.00 2006-11-09 09:48:33.903 313 18200.98 78.86 52734.68 88888.00 2006-11-09 09:48:34.403 313 18200.99 78.85 52734.66 88888.00 2006-11-09 09:48:34.903 313 18201.00 78.84 52734.62 88888.00 2006-11-09 09:48:35.403 313 18201.05 78.73 52734.61 88888.00 2006-11-09 09:48:35.903 313 18200.96 78.68 52734.73 88888.00 2006-11-09 09:48:36.403 313 18201.10 78.67 52734.80 88888.00 2006-11-09 09:48:36.903 313 18201.30 78.77 52734.78 88888.00 2006-11-09 09:48:37.403 313 18201.35 78.77 52734.71 88888.00 2006-11-09 09:48:37.903 313 18201.07 78.85 52734.67 88888.00 2006-11-09 09:48:38.403 313 18201.28 78.85 52734.72 88888.00 2006-11-09 09:48:38.903 313 18201.27 78.82 52734.68 88888.00 2006-11-09 09:48:39.403 313 18201.00 78.77 52734.71 88888.00 2006-11-09 09:48:39.903 313 18201.15 78.75 52734.72 88888.00 2006-11-09 09:48:40.403 313 18201.29 78.78 52734.63 88888.00 2006-11-09 09:48:40.903 313 18201.31 78.75 52734.52 88888.00 2006-11-09 09:48:41.403 313 18201.08 78.78 52734.55 88888.00 2006-11-09 09:48:41.903 313 18201.19 78.83 52734.54 88888.00 2006-11-09 09:48:42.403 313 18201.26 78.80 52734.50 88888.00 2006-11-09 09:48:42.903 313 18201.29 78.81 52734.43 88888.00 2006-11-09 09:48:43.403 313 18201.27 78.80 52734.40 88888.00 2006-11-09 09:48:43.903 313 18201.39 78.78 52734.39 88888.00 2006-11-09 09:48:44.403 313 18201.43 78.79 52734.42 88888.00 2006-11-09 09:48:44.903 313 18201.63 78.80 52734.37 88888.00 2006-11-09 09:48:45.403 313 18201.47 78.83 52734.32 88888.00 2006-11-09 09:48:45.903 313 18201.41 78.86 52734.30 88888.00 2006-11-09 09:48:46.403 313 18201.54 78.85 52734.27 88888.00 2006-11-09 09:48:46.903 313 18201.47 78.83 52734.43 88888.00 2006-11-09 09:48:47.403 313 18201.53 78.82 52734.45 88888.00 2006-11-09 09:48:47.903 313 18201.57 78.82 52734.23 88888.00 2006-11-09 09:48:48.403 313 18201.44 78.77 52734.16 88888.00 2006-11-09 09:48:48.903 313 18201.43 78.75 52734.29 88888.00 2006-11-09 09:48:49.403 313 18201.53 78.80 52734.37 88888.00 2006-11-09 09:48:49.903 313 18201.51 78.82 52734.39 88888.00 2006-11-09 09:48:50.403 313 18201.38 78.82 52734.28 88888.00 2006-11-09 09:48:50.903 313 18201.43 78.78 52734.38 88888.00 2006-11-09 09:48:51.403 313 18201.44 78.78 52734.44 88888.00 2006-11-09 09:48:51.903 313 18201.59 78.75 52734.31 88888.00 2006-11-09 09:48:52.403 313 18201.47 78.70 52734.22 88888.00 2006-11-09 09:48:52.903 313 18201.52 78.63 52734.25 88888.00 2006-11-09 09:48:53.403 313 18201.50 78.62 52734.20 88888.00 2006-11-09 09:48:53.903 313 18201.55 78.67 52734.15 88888.00 2006-11-09 09:48:54.403 313 18201.53 78.72 52734.17 88888.00 2006-11-09 09:48:54.903 313 18201.54 78.66 52734.21 88888.00 2006-11-09 09:48:55.403 313 18201.40 78.74 52734.27 88888.00 2006-11-09 09:48:55.903 313 18201.18 78.83 52734.37 88888.00 2006-11-09 09:48:56.403 313 18201.25 78.80 52734.41 88888.00 2006-11-09 09:48:56.903 313 18201.27 78.74 52734.37 88888.00 2006-11-09 09:48:57.403 313 18201.26 78.72 52734.39 88888.00 2006-11-09 09:48:57.903 313 18201.37 78.64 52734.49 88888.00 2006-11-09 09:48:58.403 313 18201.44 78.64 52734.51 88888.00 2006-11-09 09:48:58.903 313 18201.40 78.75 52734.31 88888.00 2006-11-09 09:48:59.403 313 18201.26 78.84 52734.14 88888.00 2006-11-09 09:48:59.903 313 18201.37 78.84 52734.17 88888.00 2006-11-09 09:49:00.403 313 18201.42 78.80 52734.23 88888.00 2006-11-09 09:49:00.903 313 18201.44 78.75 52734.16 88888.00 2006-11-09 09:49:01.403 313 18201.41 78.73 52734.16 88888.00 2006-11-09 09:49:01.903 313 18201.36 78.69 52734.20 88888.00 2006-11-09 09:49:02.403 313 18201.60 78.70 52734.26 88888.00 2006-11-09 09:49:02.903 313 18201.70 78.75 52734.39 88888.00 2006-11-09 09:49:03.403 313 18201.51 78.81 52734.46 88888.00 2006-11-09 09:49:03.903 313 18201.43 78.79 52734.46 88888.00 2006-11-09 09:49:04.403 313 18201.64 78.77 52734.56 88888.00 2006-11-09 09:49:04.903 313 18201.77 78.70 52734.50 88888.00 2006-11-09 09:49:05.403 313 18201.71 78.75 52734.52 88888.00 2006-11-09 09:49:05.903 313 18201.75 78.70 52734.45 88888.00 2006-11-09 09:49:06.403 313 18201.69 78.63 52734.41 88888.00 2006-11-09 09:49:06.903 313 18201.63 78.70 52734.51 88888.00 2006-11-09 09:49:07.403 313 18201.64 78.69 52734.51 88888.00 2006-11-09 09:49:07.903 313 18201.55 78.66 52734.52 88888.00 2006-11-09 09:49:08.403 313 18201.68 78.55 52734.46 88888.00 2006-11-09 09:49:08.903 313 18201.72 78.61 52734.44 88888.00 2006-11-09 09:49:09.403 313 18201.62 78.70 52734.27 88888.00 2006-11-09 09:49:09.903 313 18201.61 78.67 52734.11 88888.00 2006-11-09 09:49:10.403 313 18201.57 78.64 52734.20 88888.00 2006-11-09 09:49:10.903 313 18201.66 78.73 52734.32 88888.00 2006-11-09 09:49:11.403 313 18201.90 78.76 52734.44 88888.00 2006-11-09 09:49:11.903 313 18201.69 78.72 52734.45 88888.00 2006-11-09 09:49:12.403 313 18201.52 78.70 52734.33 88888.00 2006-11-09 09:49:12.903 313 18201.65 78.69 52734.37 88888.00 2006-11-09 09:49:13.403 313 18201.62 78.76 52734.29 88888.00 2006-11-09 09:49:13.903 313 18201.71 78.77 52734.20 88888.00 2006-11-09 09:49:14.403 313 18201.68 78.73 52734.17 88888.00 2006-11-09 09:49:14.903 313 18201.57 78.70 52734.27 88888.00 2006-11-09 09:49:15.403 313 18201.68 78.62 52734.37 88888.00 2006-11-09 09:49:15.903 313 18201.65 78.61 52734.45 88888.00 2006-11-09 09:49:16.403 313 18201.51 78.56 52734.36 88888.00 2006-11-09 09:49:16.903 313 18201.59 78.52 52734.38 88888.00 2006-11-09 09:49:17.403 313 18201.72 78.53 52734.39 88888.00 2006-11-09 09:49:17.903 313 18201.64 78.57 52734.49 88888.00 2006-11-09 09:49:18.403 313 18201.69 78.53 52734.41 88888.00 2006-11-09 09:49:18.903 313 18201.76 78.53 52734.39 88888.00 2006-11-09 09:49:19.403 313 18201.68 78.59 52734.40 88888.00 2006-11-09 09:49:19.903 313 18201.60 78.61 52734.31 88888.00 2006-11-09 09:49:20.403 313 18201.53 78.62 52734.30 88888.00 2006-11-09 09:49:20.903 313 18201.70 78.62 52734.33 88888.00 2006-11-09 09:49:21.403 313 18201.62 78.69 52734.31 88888.00 2006-11-09 09:49:21.903 313 18201.63 78.69 52734.34 88888.00 2006-11-09 09:49:22.403 313 18201.53 78.58 52734.33 88888.00 2006-11-09 09:49:22.903 313 18201.44 78.68 52734.27 88888.00 2006-11-09 09:49:23.403 313 18201.47 78.72 52734.25 88888.00 2006-11-09 09:49:23.903 313 18201.46 78.75 52734.23 88888.00 2006-11-09 09:49:24.403 313 18201.49 78.69 52734.29 88888.00 2006-11-09 09:49:24.903 313 18201.47 78.62 52734.25 88888.00 2006-11-09 09:49:25.403 313 18201.52 78.57 52734.30 88888.00 2006-11-09 09:49:25.903 313 18201.51 78.61 52734.41 88888.00 2006-11-09 09:49:26.403 313 18201.50 78.62 52734.32 88888.00 2006-11-09 09:49:26.903 313 18201.55 78.65 52734.39 88888.00 2006-11-09 09:49:27.403 313 18201.52 78.63 52734.39 88888.00 2006-11-09 09:49:27.903 313 18201.38 78.56 52734.44 88888.00 2006-11-09 09:49:28.403 313 18201.30 78.54 52734.50 88888.00 2006-11-09 09:49:28.903 313 18201.40 78.54 52734.57 88888.00 2006-11-09 09:49:29.403 313 18201.37 78.55 52734.58 88888.00 2006-11-09 09:49:29.903 313 18201.47 78.54 52734.41 88888.00 2006-11-09 09:49:30.403 313 18201.43 78.55 52734.32 88888.00 2006-11-09 09:49:30.903 313 18201.40 78.56 52734.28 88888.00 2006-11-09 09:49:31.403 313 18201.48 78.57 52734.38 88888.00 2006-11-09 09:49:31.903 313 18201.47 78.56 52734.48 88888.00 2006-11-09 09:49:32.403 313 18201.49 78.58 52734.45 88888.00 2006-11-09 09:49:32.903 313 18201.37 78.59 52734.40 88888.00 2006-11-09 09:49:33.403 313 18201.39 78.66 52734.42 88888.00 2006-11-09 09:49:33.903 313 18201.49 78.75 52734.39 88888.00 2006-11-09 09:49:34.403 313 18201.48 78.75 52734.34 88888.00 2006-11-09 09:49:34.903 313 18201.41 78.65 52734.31 88888.00 2006-11-09 09:49:35.403 313 18201.39 78.61 52734.31 88888.00 2006-11-09 09:49:35.903 313 18201.44 78.62 52734.23 88888.00 2006-11-09 09:49:36.403 313 18201.40 78.66 52734.19 88888.00 2006-11-09 09:49:36.903 313 18201.54 78.70 52734.11 88888.00 2006-11-09 09:49:37.403 313 18201.63 78.68 52734.14 88888.00 2006-11-09 09:49:37.903 313 18201.63 78.71 52734.30 88888.00 2006-11-09 09:49:38.403 313 18201.46 78.72 52734.30 88888.00 2006-11-09 09:49:38.903 313 18201.44 78.61 52734.34 88888.00 2006-11-09 09:49:39.403 313 18201.41 78.53 52734.41 88888.00 2006-11-09 09:49:39.903 313 18201.44 78.62 52734.30 88888.00 2006-11-09 09:49:40.403 313 18201.48 78.62 52734.27 88888.00 2006-11-09 09:49:40.903 313 18201.47 78.56 52734.32 88888.00 2006-11-09 09:49:41.403 313 18201.52 78.54 52734.30 88888.00 2006-11-09 09:49:41.903 313 18201.42 78.57 52734.21 88888.00 2006-11-09 09:49:42.403 313 18201.33 78.57 52734.37 88888.00 2006-11-09 09:49:42.903 313 18201.44 78.55 52734.40 88888.00 2006-11-09 09:49:43.403 313 18201.49 78.50 52734.39 88888.00 2006-11-09 09:49:43.903 313 18201.51 78.59 52734.26 88888.00 2006-11-09 09:49:44.403 313 18201.48 78.63 52734.22 88888.00 2006-11-09 09:49:44.903 313 18201.54 78.65 52734.18 88888.00 2006-11-09 09:49:45.403 313 18201.61 78.69 52734.21 88888.00 2006-11-09 09:49:45.903 313 18201.60 78.70 52734.26 88888.00 2006-11-09 09:49:46.403 313 18201.57 78.65 52734.34 88888.00 2006-11-09 09:49:46.903 313 18201.46 78.57 52734.33 88888.00 2006-11-09 09:49:47.403 313 18201.59 78.53 52734.20 88888.00 2006-11-09 09:49:47.903 313 18201.54 78.55 52734.16 88888.00 2006-11-09 09:49:48.403 313 18201.58 78.50 52734.19 88888.00 2006-11-09 09:49:48.903 313 18201.29 78.49 52734.19 88888.00 2006-11-09 09:49:49.403 313 18201.33 78.55 52734.19 88888.00 2006-11-09 09:49:49.903 313 18201.32 78.57 52734.23 88888.00 2006-11-09 09:49:50.403 313 18201.25 78.55 52734.37 88888.00 2006-11-09 09:49:50.903 313 18201.28 78.50 52734.30 88888.00 2006-11-09 09:49:51.403 313 18201.36 78.47 52734.30 88888.00 2006-11-09 09:49:51.903 313 18201.39 78.55 52734.32 88888.00 2006-11-09 09:49:52.403 313 18201.35 78.58 52734.32 88888.00 2006-11-09 09:49:52.903 313 18201.35 78.56 52734.30 88888.00 2006-11-09 09:49:53.403 313 18201.22 78.55 52734.32 88888.00 2006-11-09 09:49:53.903 313 18201.40 78.53 52734.44 88888.00 2006-11-09 09:49:54.403 313 18201.42 78.58 52734.44 88888.00 2006-11-09 09:49:54.903 313 18201.28 78.62 52734.36 88888.00 2006-11-09 09:49:55.403 313 18201.33 78.63 52734.23 88888.00 2006-11-09 09:49:55.903 313 18201.25 78.63 52734.23 88888.00 2006-11-09 09:49:56.403 313 18201.38 78.57 52734.15 88888.00 2006-11-09 09:49:56.903 313 18201.46 78.64 52734.04 88888.00 2006-11-09 09:49:57.403 313 18201.51 78.63 52734.06 88888.00 2006-11-09 09:49:57.903 313 18201.38 78.63 52734.16 88888.00 2006-11-09 09:49:58.403 313 18201.30 78.63 52734.18 88888.00 2006-11-09 09:49:58.903 313 18201.46 78.64 52734.25 88888.00 2006-11-09 09:49:59.403 313 18201.44 78.63 52734.06 88888.00 2006-11-09 09:49:59.903 313 18201.39 78.65 52734.00 88888.00 2006-11-09 09:50:00.403 313 18201.30 78.58 52734.05 88888.00 2006-11-09 09:50:00.903 313 18201.26 78.59 52734.13 88888.00 2006-11-09 09:50:01.403 313 18201.30 78.61 52734.31 88888.00 2006-11-09 09:50:01.903 313 18201.42 78.62 52734.42 88888.00 2006-11-09 09:50:02.403 313 18201.50 78.62 52734.40 88888.00 2006-11-09 09:50:02.903 313 18201.50 78.69 52734.25 88888.00 2006-11-09 09:50:03.403 313 18201.48 78.71 52734.22 88888.00 2006-11-09 09:50:03.903 313 18201.47 78.74 52734.28 88888.00 2006-11-09 09:50:04.403 313 18201.48 78.77 52734.19 88888.00 2006-11-09 09:50:04.903 313 18201.50 78.73 52734.14 88888.00 2006-11-09 09:50:05.403 313 18201.50 78.75 52734.11 88888.00 2006-11-09 09:50:05.903 313 18201.61 78.79 52734.09 88888.00 2006-11-09 09:50:06.403 313 18201.58 78.74 52734.02 88888.00 2006-11-09 09:50:06.903 313 18201.62 78.68 52733.99 88888.00 2006-11-09 09:50:07.403 313 18201.65 78.70 52734.09 88888.00 2006-11-09 09:50:07.903 313 18201.52 78.68 52734.14 88888.00 2006-11-09 09:50:08.403 313 18201.48 78.68 52734.23 88888.00 2006-11-09 09:50:08.903 313 18201.57 78.79 52734.25 88888.00 2006-11-09 09:50:09.403 313 18201.73 78.75 52734.17 88888.00 2006-11-09 09:50:09.903 313 18201.64 78.80 52734.23 88888.00 2006-11-09 09:50:10.403 313 18201.64 78.74 52734.32 88888.00 2006-11-09 09:50:10.903 313 18201.58 78.81 52734.19 88888.00 2006-11-09 09:50:11.403 313 18201.63 78.78 52734.26 88888.00 2006-11-09 09:50:11.903 313 18201.68 78.74 52734.37 88888.00 2006-11-09 09:50:12.403 313 18201.63 78.73 52734.36 88888.00 2006-11-09 09:50:12.903 313 18201.76 78.76 52734.28 88888.00 2006-11-09 09:50:13.403 313 18201.62 78.73 52734.31 88888.00 2006-11-09 09:50:13.903 313 18201.55 78.70 52734.33 88888.00 2006-11-09 09:50:14.403 313 18201.72 78.71 52734.33 88888.00 2006-11-09 09:50:14.903 313 18201.86 78.75 52734.31 88888.00 2006-11-09 09:50:15.403 313 18202.03 78.74 52734.46 88888.00 2006-11-09 09:50:15.903 313 18202.07 78.71 52734.40 88888.00 2006-11-09 09:50:16.403 313 18202.07 78.68 52734.33 88888.00 2006-11-09 09:50:16.903 313 18202.02 78.57 52734.41 88888.00 2006-11-09 09:50:17.403 313 18202.00 78.58 52734.51 88888.00 2006-11-09 09:50:17.903 313 18201.96 78.64 52734.53 88888.00 2006-11-09 09:50:18.403 313 18202.02 78.66 52734.52 88888.00 2006-11-09 09:50:18.903 313 18201.92 78.67 52734.58 88888.00 2006-11-09 09:50:19.403 313 18201.87 78.69 52734.60 88888.00 2006-11-09 09:50:19.903 313 18201.90 78.69 52734.42 88888.00 2006-11-09 09:50:20.403 313 18201.95 78.61 52734.40 88888.00 2006-11-09 09:50:20.903 313 18201.95 78.53 52734.30 88888.00 2006-11-09 09:50:21.403 313 18202.02 78.59 52734.26 88888.00 2006-11-09 09:50:21.903 313 18202.04 78.67 52734.29 88888.00 2006-11-09 09:50:22.403 313 18202.08 78.66 52734.26 88888.00 2006-11-09 09:50:22.903 313 18202.02 78.69 52734.28 88888.00 2006-11-09 09:50:23.403 313 18201.97 78.72 52734.28 88888.00 2006-11-09 09:50:23.903 313 18202.06 78.62 52734.36 88888.00 2006-11-09 09:50:24.403 313 18202.06 78.62 52734.36 88888.00 2006-11-09 09:50:24.903 313 18201.93 78.63 52734.34 88888.00 2006-11-09 09:50:25.403 313 18201.95 78.70 52734.31 88888.00 2006-11-09 09:50:25.903 313 18202.02 78.65 52734.29 88888.00 2006-11-09 09:50:26.403 313 18202.00 78.62 52734.22 88888.00 2006-11-09 09:50:26.903 313 18202.02 78.63 52734.20 88888.00 2006-11-09 09:50:27.403 313 18201.96 78.58 52734.29 88888.00 2006-11-09 09:50:27.903 313 18201.84 78.61 52734.28 88888.00 2006-11-09 09:50:28.403 313 18201.82 78.66 52734.26 88888.00 2006-11-09 09:50:28.903 313 18201.86 78.58 52734.27 88888.00 2006-11-09 09:50:29.403 313 18201.96 78.61 52734.28 88888.00 2006-11-09 09:50:29.903 313 18202.02 78.59 52734.32 88888.00 2006-11-09 09:50:30.403 313 18202.02 78.52 52734.37 88888.00 2006-11-09 09:50:30.903 313 18201.97 78.49 52734.38 88888.00 2006-11-09 09:50:31.403 313 18201.84 78.52 52734.33 88888.00 2006-11-09 09:50:31.903 313 18202.07 78.49 52734.28 88888.00 2006-11-09 09:50:32.403 313 18202.07 78.48 52734.22 88888.00 2006-11-09 09:50:32.903 313 18202.03 78.53 52734.40 88888.00 2006-11-09 09:50:33.403 313 18201.94 78.54 52734.46 88888.00 2006-11-09 09:50:33.903 313 18201.95 78.56 52734.50 88888.00 2006-11-09 09:50:34.403 313 18201.90 78.56 52734.43 88888.00 2006-11-09 09:50:34.903 313 18201.98 78.63 52734.40 88888.00 2006-11-09 09:50:35.403 313 18201.86 78.63 52734.36 88888.00 2006-11-09 09:50:35.903 313 18201.82 78.57 52734.32 88888.00 2006-11-09 09:50:36.403 313 18201.88 78.57 52734.29 88888.00 2006-11-09 09:50:36.903 313 18201.91 78.61 52734.36 88888.00 2006-11-09 09:50:37.403 313 18201.82 78.64 52734.33 88888.00 2006-11-09 09:50:37.903 313 18201.75 78.59 52734.22 88888.00 2006-11-09 09:50:38.403 313 18201.61 78.62 52734.21 88888.00 2006-11-09 09:50:38.903 313 18201.70 78.62 52734.25 88888.00 2006-11-09 09:50:39.400 313 18201.55 78.59 52734.32 88888.00 2006-11-09 09:50:39.900 313 18201.50 78.62 52734.42 88888.00 2006-11-09 09:50:40.400 313 18201.51 78.58 52734.39 88888.00 2006-11-09 09:50:40.900 313 18201.52 78.61 52734.39 88888.00 2006-11-09 09:50:41.400 313 18201.46 78.65 52734.48 88888.00 2006-11-09 09:50:41.900 313 18201.58 78.61 52734.45 88888.00 2006-11-09 09:50:42.400 313 18201.63 78.59 52734.38 88888.00 2006-11-09 09:50:42.900 313 18201.57 78.62 52734.37 88888.00 2006-11-09 09:50:43.400 313 18201.52 78.53 52734.33 88888.00 2006-11-09 09:50:43.900 313 18201.57 78.55 52734.34 88888.00 2006-11-09 09:50:44.400 313 18201.62 78.58 52734.43 88888.00 2006-11-09 09:50:44.900 313 18201.59 78.58 52734.36 88888.00 2006-11-09 09:50:45.400 313 18201.62 78.53 52734.36 88888.00 2006-11-09 09:50:45.900 313 18201.55 78.50 52734.32 88888.00 2006-11-09 09:50:46.400 313 18201.71 78.57 52734.28 88888.00 2006-11-09 09:50:46.900 313 18201.79 78.59 52734.21 88888.00 2006-11-09 09:50:47.400 313 18201.71 78.64 52734.23 88888.00 2006-11-09 09:50:47.900 313 18201.68 78.62 52734.38 88888.00 2006-11-09 09:50:48.400 313 18201.76 78.69 52734.46 88888.00 2006-11-09 09:50:48.900 313 18201.71 78.69 52734.49 88888.00 2006-11-09 09:50:49.400 313 18201.64 78.66 52734.48 88888.00 2006-11-09 09:50:49.900 313 18201.62 78.66 52734.41 88888.00 2006-11-09 09:50:50.400 313 18201.63 78.64 52734.41 88888.00 2006-11-09 09:50:50.900 313 18201.61 78.55 52734.38 88888.00 2006-11-09 09:50:51.400 313 18201.61 78.59 52734.27 88888.00 2006-11-09 09:50:51.900 313 18201.65 78.63 52734.26 88888.00 2006-11-09 09:50:52.400 313 18201.61 78.64 52734.33 88888.00 2006-11-09 09:50:52.900 313 18201.59 78.58 52734.31 88888.00 2006-11-09 09:50:53.400 313 18201.46 78.63 52734.22 88888.00 2006-11-09 09:50:53.900 313 18201.47 78.59 52734.19 88888.00 2006-11-09 09:50:54.400 313 18201.53 78.53 52734.16 88888.00 2006-11-09 09:50:54.900 313 18201.53 78.52 52734.23 88888.00 2006-11-09 09:50:55.400 313 18201.47 78.51 52734.21 88888.00 2006-11-09 09:50:55.900 313 18201.43 78.54 52734.11 88888.00 2006-11-09 09:50:56.400 313 18201.51 78.58 52734.09 88888.00 2006-11-09 09:50:56.900 313 18201.48 78.59 52734.13 88888.00 2006-11-09 09:50:57.400 313 18201.47 78.54 52734.18 88888.00 2006-11-09 09:50:57.900 313 18201.59 78.62 52734.22 88888.00 2006-11-09 09:50:58.400 313 18201.87 78.57 52734.20 88888.00 2006-11-09 09:50:58.900 313 18202.00 78.55 52734.22 88888.00 2006-11-09 09:50:59.400 313 18202.04 78.63 52734.19 88888.00 2006-11-09 09:50:59.900 313 18202.05 78.68 52734.18 88888.00 2006-11-09 09:51:00.400 313 18201.97 78.62 52734.22 88888.00 2006-11-09 09:51:00.900 313 18201.96 78.61 52734.09 88888.00 2006-11-09 09:51:01.400 313 18202.08 78.63 52734.13 88888.00 2006-11-09 09:51:01.900 313 18202.06 78.58 52734.26 88888.00 2006-11-09 09:51:02.400 313 18202.06 78.59 52734.21 88888.00 2006-11-09 09:51:02.900 313 18202.08 78.69 52734.21 88888.00 2006-11-09 09:51:03.400 313 18202.09 78.65 52734.16 88888.00 2006-11-09 09:51:03.900 313 18201.96 78.64 52734.07 88888.00 2006-11-09 09:51:04.400 313 18202.01 78.62 52733.98 88888.00 2006-11-09 09:51:04.900 313 18201.98 78.56 52734.13 88888.00 2006-11-09 09:51:05.400 313 18202.05 78.52 52734.20 88888.00 2006-11-09 09:51:05.900 313 18202.11 78.55 52734.22 88888.00 2006-11-09 09:51:06.400 313 18202.08 78.47 52734.25 88888.00 2006-11-09 09:51:06.900 313 18202.01 78.44 52734.23 88888.00 2006-11-09 09:51:07.400 313 18202.04 78.46 52734.31 88888.00 2006-11-09 09:51:07.900 313 18202.17 78.52 52734.31 88888.00 2006-11-09 09:51:08.400 313 18202.24 78.57 52734.18 88888.00 2006-11-09 09:51:08.900 313 18202.09 78.50 52734.19 88888.00 2006-11-09 09:51:09.400 313 18201.73 78.50 52734.29 88888.00 2006-11-09 09:51:09.900 313 18201.88 78.54 52734.27 88888.00 2006-11-09 09:51:10.400 313 18202.09 78.53 52734.33 88888.00 2006-11-09 09:51:10.900 313 18202.11 78.50 52734.41 88888.00 2006-11-09 09:51:11.400 313 18202.17 78.50 52734.51 88888.00 2006-11-09 09:51:11.900 313 18202.24 78.52 52734.45 88888.00 2006-11-09 09:51:12.400 313 18202.13 78.47 52734.39 88888.00 2006-11-09 09:51:12.900 313 18202.15 78.49 52734.39 88888.00 2006-11-09 09:51:13.400 313 18202.16 78.52 52734.26 88888.00 2006-11-09 09:51:13.900 313 18202.16 78.45 52734.26 88888.00 2006-11-09 09:51:14.400 313 18202.20 78.45 52734.23 88888.00 2006-11-09 09:51:14.900 313 18202.16 78.48 52734.36 88888.00 2006-11-09 09:51:15.400 313 18202.05 78.51 52734.27 88888.00 2006-11-09 09:51:15.900 313 18202.05 78.53 52734.30 88888.00 2006-11-09 09:51:16.400 313 18202.00 78.58 52734.26 88888.00 2006-11-09 09:51:16.900 313 18202.03 78.50 52734.21 88888.00 2006-11-09 09:51:17.400 313 18202.08 78.46 52734.20 88888.00 2006-11-09 09:51:17.900 313 18202.00 78.43 52734.22 88888.00 2006-11-09 09:51:18.400 313 18202.00 78.47 52734.10 88888.00 2006-11-09 09:51:18.900 313 18201.98 78.41 52734.08 88888.00 2006-11-09 09:51:19.400 313 18202.06 78.48 52734.09 88888.00 2006-11-09 09:51:19.900 313 18202.11 78.47 52734.13 88888.00 2006-11-09 09:51:20.400 313 18202.07 78.38 52734.18 88888.00 2006-11-09 09:51:20.900 313 18202.11 78.37 52734.16 88888.00 2006-11-09 09:51:21.400 313 18202.16 78.44 52734.11 88888.00 2006-11-09 09:51:21.900 313 18202.25 78.48 52734.26 88888.00 2006-11-09 09:51:22.400 313 18202.15 78.48 52734.33 88888.00 2006-11-09 09:51:22.900 313 18202.17 78.39 52734.28 88888.00 2006-11-09 09:51:23.400 313 18202.26 78.37 52734.13 88888.00 2006-11-09 09:51:23.900 313 18202.24 78.34 52734.16 88888.00 2006-11-09 09:51:24.400 313 18202.16 78.29 52734.21 88888.00 2006-11-09 09:51:24.900 313 18202.04 78.29 52734.25 88888.00 2006-11-09 09:51:25.400 313 18202.02 78.33 52734.17 88888.00 2006-11-09 09:51:25.900 313 18202.05 78.38 52734.20 88888.00 2006-11-09 09:51:26.400 313 18202.08 78.38 52734.27 88888.00 2006-11-09 09:51:26.900 313 18202.14 78.43 52734.28 88888.00 2006-11-09 09:51:27.400 313 18202.08 78.45 52734.37 88888.00 2006-11-09 09:51:27.900 313 18201.97 78.46 52734.33 88888.00 2006-11-09 09:51:28.400 313 18202.02 78.40 52734.34 88888.00 2006-11-09 09:51:28.900 313 18202.08 78.37 52734.31 88888.00 2006-11-09 09:51:29.400 313 18202.12 78.45 52734.32 88888.00 2006-11-09 09:51:29.900 313 18202.23 78.43 52734.33 88888.00 2006-11-09 09:51:30.400 313 18202.22 78.48 52734.43 88888.00 2006-11-09 09:51:30.900 313 18202.24 78.39 52734.50 88888.00 2006-11-09 09:51:31.400 313 18202.27 78.36 52734.45 88888.00 2006-11-09 09:51:31.900 313 18202.19 78.36 52734.49 88888.00 2006-11-09 09:51:32.400 313 18202.28 78.26 52734.38 88888.00 2006-11-09 09:51:32.900 313 18202.25 78.32 52734.27 88888.00 2006-11-09 09:51:33.400 313 18202.18 78.40 52734.22 88888.00 2006-11-09 09:51:33.900 313 18202.25 78.43 52734.23 88888.00 2006-11-09 09:51:34.400 313 18202.26 78.38 52734.13 88888.00 2006-11-09 09:51:34.900 313 18202.25 78.33 52734.04 88888.00 2006-11-09 09:51:35.400 313 18202.19 78.36 52734.03 88888.00 2006-11-09 09:51:35.900 313 18202.37 78.45 52734.11 88888.00 2006-11-09 09:51:36.400 313 18202.34 78.43 52734.16 88888.00 2006-11-09 09:51:36.900 313 18202.25 78.36 52734.15 88888.00 2006-11-09 09:51:37.400 313 18202.15 78.45 52734.23 88888.00 2006-11-09 09:51:37.900 313 18202.04 78.45 52734.37 88888.00 2006-11-09 09:51:38.400 313 18202.01 78.45 52734.33 88888.00 2006-11-09 09:51:38.900 313 18201.97 78.45 52734.29 88888.00 2006-11-09 09:51:39.400 313 18202.06 78.39 52734.29 88888.00 2006-11-09 09:51:39.900 313 18201.77 78.34 52734.33 88888.00 2006-11-09 09:51:40.400 313 18201.90 78.37 52734.29 88888.00 2006-11-09 09:51:40.900 313 18201.98 78.50 52734.32 88888.00 2006-11-09 09:51:41.400 313 18201.96 78.54 52734.25 88888.00 2006-11-09 09:51:41.900 313 18202.14 78.43 52734.23 88888.00 2006-11-09 09:51:42.400 313 18202.00 78.40 52734.36 88888.00 2006-11-09 09:51:42.900 313 18202.05 78.34 52734.51 88888.00 2006-11-09 09:51:43.400 313 18202.09 78.30 52734.45 88888.00 2006-11-09 09:51:43.900 313 18202.13 78.25 52734.43 88888.00 2006-11-09 09:51:44.400 313 18202.15 78.21 52734.48 88888.00 2006-11-09 09:51:44.900 313 18202.14 78.26 52734.42 88888.00 2006-11-09 09:51:45.400 313 18202.07 78.31 52734.26 88888.00 2006-11-09 09:51:45.900 313 18202.06 78.28 52734.18 88888.00 2006-11-09 09:51:46.400 313 18202.11 78.33 52734.32 88888.00 2006-11-09 09:51:46.900 313 18201.95 78.29 52734.34 88888.00 2006-11-09 09:51:47.400 313 18201.97 78.23 52734.39 88888.00 2006-11-09 09:51:47.900 313 18201.79 78.31 52734.34 88888.00 2006-11-09 09:51:48.400 313 18201.90 78.33 52734.33 88888.00 2006-11-09 09:51:48.900 313 18201.94 78.33 52734.26 88888.00 2006-11-09 09:51:49.400 313 18201.97 78.36 52734.28 88888.00 2006-11-09 09:51:49.900 313 18202.00 78.38 52734.30 88888.00 2006-11-09 09:51:50.400 313 18201.92 78.40 52734.32 88888.00 2006-11-09 09:51:50.900 313 18201.72 78.42 52734.22 88888.00 2006-11-09 09:51:51.400 313 18201.93 78.39 52734.21 88888.00 2006-11-09 09:51:51.900 313 18201.92 78.30 52734.36 88888.00 2006-11-09 09:51:52.400 313 18201.94 78.25 52734.45 88888.00 2006-11-09 09:51:52.900 313 18201.84 78.28 52734.52 88888.00 2006-11-09 09:51:53.400 313 18201.58 78.29 52734.49 88888.00 2006-11-09 09:51:53.900 313 18201.51 78.34 52734.43 88888.00 2006-11-09 09:51:54.400 313 18201.66 78.26 52734.51 88888.00 2006-11-09 09:51:54.900 313 18201.57 78.24 52734.43 88888.00 2006-11-09 09:51:55.400 313 18201.52 78.19 52734.39 88888.00 2006-11-09 09:51:55.900 313 18201.49 78.31 52734.37 88888.00 2006-11-09 09:51:56.400 313 18201.60 78.34 52734.45 88888.00 2006-11-09 09:51:56.900 313 18201.68 78.29 52734.48 88888.00 2006-11-09 09:51:57.400 313 18201.55 78.23 52734.53 88888.00 2006-11-09 09:51:57.900 313 18201.53 78.30 52734.48 88888.00 2006-11-09 09:51:58.400 313 18201.64 78.30 52734.41 88888.00 2006-11-09 09:51:58.900 313 18201.64 78.29 52734.37 88888.00 2006-11-09 09:51:59.400 313 18201.53 78.40 52734.53 88888.00 2006-11-09 09:51:59.900 313 18201.51 78.42 52734.61 88888.00 2006-11-09 09:52:00.400 313 18201.50 78.45 52734.54 88888.00 2006-11-09 09:52:00.900 313 18201.59 78.45 52734.45 88888.00 2006-11-09 09:52:01.400 313 18201.62 78.46 52734.41 88888.00 2006-11-09 09:52:01.900 313 18201.63 78.51 52734.46 88888.00 2006-11-09 09:52:02.400 313 18201.50 78.45 52734.54 88888.00 2006-11-09 09:52:02.900 313 18201.57 78.42 52734.62 88888.00 2006-11-09 09:52:03.400 313 18201.48 78.41 52734.53 88888.00 2006-11-09 09:52:03.900 313 18201.43 78.33 52734.49 88888.00 2006-11-09 09:52:04.400 313 18201.33 78.34 52734.41 88888.00 2006-11-09 09:52:04.900 313 18201.42 78.39 52734.28 88888.00 2006-11-09 09:52:05.400 313 18201.41 78.43 52734.30 88888.00 2006-11-09 09:52:05.900 313 18201.40 78.47 52734.34 88888.00 2006-11-09 09:52:06.400 313 18201.33 78.49 52734.34 88888.00 2006-11-09 09:52:06.900 313 18201.29 78.43 52734.39 88888.00 2006-11-09 09:52:07.400 313 18201.31 78.38 52734.34 88888.00 2006-11-09 09:52:07.900 313 18201.42 78.40 52734.30 88888.00 2006-11-09 09:52:08.400 313 18201.46 78.41 52734.41 88888.00 2006-11-09 09:52:08.900 313 18201.37 78.43 52734.36 88888.00 2006-11-09 09:52:09.400 313 18201.37 78.40 52734.31 88888.00 2006-11-09 09:52:09.900 313 18201.38 78.37 52734.33 88888.00 2006-11-09 09:52:10.400 313 18201.29 78.43 52734.40 88888.00 2006-11-09 09:52:10.900 313 18201.27 78.50 52734.38 88888.00 2006-11-09 09:52:11.400 313 18201.27 78.46 52734.28 88888.00 2006-11-09 09:52:11.900 313 18201.37 78.37 52734.20 88888.00 2006-11-09 09:52:12.400 313 18201.37 78.46 52734.39 88888.00 2006-11-09 09:52:12.900 313 18201.28 78.50 52734.41 88888.00 2006-11-09 09:52:13.400 313 18201.20 78.47 52734.32 88888.00 2006-11-09 09:52:13.900 313 18201.36 78.52 52734.29 88888.00 2006-11-09 09:52:14.400 313 18201.22 78.52 52734.27 88888.00 2006-11-09 09:52:14.900 313 18201.30 78.48 52734.28 88888.00 2006-11-09 09:52:15.400 313 18201.16 78.55 52734.21 88888.00 2006-11-09 09:52:15.900 313 18201.07 78.63 52734.26 88888.00 2006-11-09 09:52:16.400 313 18201.07 78.54 52734.28 88888.00 2006-11-09 09:52:16.900 313 18201.14 78.51 52734.37 88888.00 2006-11-09 09:52:17.400 313 18201.24 78.49 52734.51 88888.00 2006-11-09 09:52:17.900 313 18201.27 78.52 52734.54 88888.00 2006-11-09 09:52:18.400 313 18201.18 78.63 52734.45 88888.00 2006-11-09 09:52:18.900 313 18201.03 78.65 52734.54 88888.00 2006-11-09 09:52:19.400 313 18201.05 78.53 52734.61 88888.00 2006-11-09 09:52:19.900 313 18201.04 78.56 52734.53 88888.00 2006-11-09 09:52:20.400 313 18201.08 78.61 52734.56 88888.00 2006-11-09 09:52:20.900 313 18201.07 78.55 52734.51 88888.00 2006-11-09 09:52:21.400 313 18201.12 78.56 52734.54 88888.00 2006-11-09 09:52:21.900 313 18201.30 78.53 52734.45 88888.00 2006-11-09 09:52:22.400 313 18201.25 78.47 52734.41 88888.00 2006-11-09 09:52:22.900 313 18201.27 78.43 52734.36 88888.00 2006-11-09 09:52:23.400 313 18201.22 78.44 52734.42 88888.00 2006-11-09 09:52:23.900 313 18201.26 78.45 52734.46 88888.00 2006-11-09 09:52:24.400 313 18201.27 78.47 52734.43 88888.00 2006-11-09 09:52:24.900 313 18201.20 78.53 52734.48 88888.00 2006-11-09 09:52:25.400 313 18201.07 78.52 52734.52 88888.00 2006-11-09 09:52:25.900 313 18201.09 78.49 52734.50 88888.00 2006-11-09 09:52:26.400 313 18201.14 78.52 52734.50 88888.00 2006-11-09 09:52:26.900 313 18201.14 78.51 52734.56 88888.00 2006-11-09 09:52:27.400 313 18201.19 78.50 52734.52 88888.00 2006-11-09 09:52:27.900 313 18201.28 78.61 52734.51 88888.00 2006-11-09 09:52:28.400 313 18201.39 78.65 52734.49 88888.00 2006-11-09 09:52:28.900 313 18201.33 78.65 52734.43 88888.00 2006-11-09 09:52:29.400 313 18201.28 78.72 52734.48 88888.00 2006-11-09 09:52:29.900 313 18201.28 78.72 52734.54 88888.00 2006-11-09 09:52:30.400 313 18201.25 78.68 52734.62 88888.00 2006-11-09 09:52:30.900 313 18201.19 78.55 52734.55 88888.00 2006-11-09 09:52:31.400 313 18201.24 78.53 52734.50 88888.00 2006-11-09 09:52:31.900 313 18201.22 78.58 52734.48 88888.00 2006-11-09 09:52:32.400 313 18201.25 78.66 52734.41 88888.00 2006-11-09 09:52:32.900 313 18201.21 78.61 52734.25 88888.00 2006-11-09 09:52:33.400 313 18201.36 78.62 52734.28 88888.00 2006-11-09 09:52:33.900 313 18201.32 78.64 52734.38 88888.00 2006-11-09 09:52:34.400 313 18201.33 78.63 52734.41 88888.00 2006-11-09 09:52:34.900 313 18201.36 78.71 52734.53 88888.00 2006-11-09 09:52:35.400 313 18201.43 78.70 52734.48 88888.00 2006-11-09 09:52:35.900 313 18201.36 78.65 52734.32 88888.00 2006-11-09 09:52:36.400 313 18201.24 78.59 52734.21 88888.00 2006-11-09 09:52:36.900 313 18201.28 78.57 52734.16 88888.00 2006-11-09 09:52:37.400 313 18201.39 78.52 52734.16 88888.00 2006-11-09 09:52:37.900 313 18201.33 78.47 52734.22 88888.00 2006-11-09 09:52:38.400 313 18201.33 78.48 52734.38 88888.00 2006-11-09 09:52:38.900 313 18201.33 78.54 52734.48 88888.00 2006-11-09 09:52:39.400 313 18201.28 78.56 52734.45 88888.00 2006-11-09 09:52:39.900 313 18201.36 78.61 52734.48 88888.00 2006-11-09 09:52:40.400 313 18201.43 78.56 52734.50 88888.00 2006-11-09 09:52:40.900 313 18201.46 78.47 52734.43 88888.00 2006-11-09 09:52:41.400 313 18201.38 78.45 52734.37 88888.00 2006-11-09 09:52:41.900 313 18201.32 78.56 52734.27 88888.00 2006-11-09 09:52:42.400 313 18201.28 78.56 52734.23 88888.00 2006-11-09 09:52:42.900 313 18201.38 78.55 52734.22 88888.00 2006-11-09 09:52:43.400 313 18201.46 78.52 52734.28 88888.00 2006-11-09 09:52:43.900 313 18201.44 78.51 52734.19 88888.00 2006-11-09 09:52:44.400 313 18201.43 78.57 52734.25 88888.00 2006-11-09 09:52:44.900 313 18201.39 78.54 52734.25 88888.00 2006-11-09 09:52:45.400 313 18201.31 78.50 52734.17 88888.00 2006-11-09 09:52:45.900 313 18201.27 78.49 52734.13 88888.00 2006-11-09 09:52:46.400 313 18201.40 78.47 52734.15 88888.00 2006-11-09 09:52:46.900 313 18201.39 78.47 52734.23 88888.00 2006-11-09 09:52:47.400 313 18201.39 78.49 52734.36 88888.00 2006-11-09 09:52:47.900 313 18201.46 78.54 52734.23 88888.00 2006-11-09 09:52:48.400 313 18201.48 78.53 52734.21 88888.00 2006-11-09 09:52:48.900 313 18201.48 78.49 52734.20 88888.00 2006-11-09 09:52:49.400 313 18201.49 78.42 52734.31 88888.00 2006-11-09 09:52:49.900 313 18201.52 78.49 52734.22 88888.00 2006-11-09 09:52:50.400 313 18201.52 78.50 52734.22 88888.00 2006-11-09 09:52:50.900 313 18201.54 78.48 52734.32 88888.00 2006-11-09 09:52:51.400 313 18201.49 78.51 52734.22 88888.00 2006-11-09 09:52:51.900 313 18201.51 78.46 52734.22 88888.00 2006-11-09 09:52:52.400 313 18201.63 78.48 52734.33 88888.00 2006-11-09 09:52:52.900 313 18201.54 78.49 52734.27 88888.00 2006-11-09 09:52:53.400 313 18201.52 78.46 52734.21 88888.00 2006-11-09 09:52:53.900 313 18201.53 78.45 52734.17 88888.00 2006-11-09 09:52:54.400 313 18201.49 78.36 52734.04 88888.00 2006-11-09 09:52:54.900 313 18201.61 78.38 52734.05 88888.00 2006-11-09 09:52:55.400 313 18201.54 78.35 52734.02 88888.00 2006-11-09 09:52:55.900 313 18201.52 78.50 52734.11 88888.00 2006-11-09 09:52:56.400 313 18201.63 78.52 52734.16 88888.00 2006-11-09 09:52:56.900 313 18201.55 78.47 52734.10 88888.00 2006-11-09 09:52:57.400 313 18201.58 78.50 52734.14 88888.00 2006-11-09 09:52:57.900 313 18201.42 78.49 52734.34 88888.00 2006-11-09 09:52:58.400 313 18201.39 78.45 52734.27 88888.00 2006-11-09 09:52:58.900 313 18201.52 78.41 52734.21 88888.00 2006-11-09 09:52:59.400 313 18201.50 78.33 52734.13 88888.00 2006-11-09 09:52:59.900 313 18201.48 78.38 52733.99 88888.00 2006-11-09 09:53:00.400 313 18201.50 78.43 52734.05 88888.00 2006-11-09 09:53:00.900 313 18201.52 78.43 52734.07 88888.00 2006-11-09 09:53:01.400 313 18201.51 78.38 52733.96 88888.00 2006-11-09 09:53:01.900 313 18201.52 78.37 52733.93 88888.00 2006-11-09 09:53:02.400 313 18201.53 78.37 52733.95 88888.00 2006-11-09 09:53:02.900 313 18201.55 78.29 52734.05 88888.00 2006-11-09 09:53:03.400 313 18201.58 78.26 52734.15 88888.00 2006-11-09 09:53:03.900 313 18201.59 78.26 52734.15 88888.00 2006-11-09 09:53:04.400 313 18201.63 78.30 52734.10 88888.00 2006-11-09 09:53:04.900 313 18201.58 78.30 52734.15 88888.00 2006-11-09 09:53:05.400 313 18201.49 78.29 52734.13 88888.00 2006-11-09 09:53:05.900 313 18201.47 78.32 52734.09 88888.00 2006-11-09 09:53:06.400 313 18201.51 78.30 52734.08 88888.00 2006-11-09 09:53:06.900 313 18201.51 78.32 52734.09 88888.00 2006-11-09 09:53:07.400 313 18201.66 78.26 52733.91 88888.00 2006-11-09 09:53:07.900 313 18201.80 78.28 52733.98 88888.00 2006-11-09 09:53:08.400 313 18201.92 78.34 52734.00 88888.00 2006-11-09 09:53:08.900 313 18201.94 78.35 52734.04 88888.00 2006-11-09 09:53:09.400 313 18202.01 78.36 52733.95 88888.00 2006-11-09 09:53:09.900 313 18202.05 78.33 52733.88 88888.00 2006-11-09 09:53:10.400 313 18202.03 78.34 52733.80 88888.00 2006-11-09 09:53:10.900 313 18201.92 78.37 52733.82 88888.00 2006-11-09 09:53:11.400 313 18201.83 78.37 52733.88 88888.00 2006-11-09 09:53:11.900 313 18201.86 78.38 52733.92 88888.00 2006-11-09 09:53:12.400 313 18201.94 78.40 52733.72 88888.00 2006-11-09 09:53:12.900 313 18201.96 78.41 52733.85 88888.00 2006-11-09 09:53:13.400 313 18201.95 78.47 52733.97 88888.00 2006-11-09 09:53:13.900 313 18202.03 78.45 52734.03 88888.00 2006-11-09 09:53:14.400 313 18202.08 78.46 52734.09 88888.00 2006-11-09 09:53:14.900 313 18201.94 78.43 52734.19 88888.00 2006-11-09 09:53:15.400 313 18201.87 78.43 52734.19 88888.00 2006-11-09 09:53:15.900 313 18201.94 78.45 52734.33 88888.00 2006-11-09 09:53:16.400 313 18201.93 78.51 52734.34 88888.00 2006-11-09 09:53:16.900 313 18201.96 78.45 52734.22 88888.00 2006-11-09 09:53:17.400 313 18201.96 78.40 52734.11 88888.00 2006-11-09 09:53:17.900 313 18201.95 78.38 52734.14 88888.00 2006-11-09 09:53:18.400 313 18201.93 78.41 52734.20 88888.00 2006-11-09 09:53:18.900 313 18201.76 78.42 52734.17 88888.00 2006-11-09 09:53:19.400 313 18201.82 78.44 52734.15 88888.00 2006-11-09 09:53:19.900 313 18201.85 78.40 52734.13 88888.00 2006-11-09 09:53:20.400 313 18201.87 78.38 52734.00 88888.00 2006-11-09 09:53:20.900 313 18201.93 78.36 52734.07 88888.00 2006-11-09 09:53:21.400 313 18201.90 78.33 52734.23 88888.00 2006-11-09 09:53:21.900 313 18201.85 78.36 52734.26 88888.00 2006-11-09 09:53:22.400 313 18201.81 78.35 52734.25 88888.00 2006-11-09 09:53:22.900 313 18201.82 78.42 52734.23 88888.00 2006-11-09 09:53:23.400 313 18201.85 78.41 52734.20 88888.00 2006-11-09 09:53:23.900 313 18201.90 78.43 52734.13 88888.00 2006-11-09 09:53:24.400 313 18201.86 78.44 52734.13 88888.00 2006-11-09 09:53:24.900 313 18201.87 78.39 52734.14 88888.00 2006-11-09 09:53:25.400 313 18201.88 78.45 52734.10 88888.00 2006-11-09 09:53:25.900 313 18201.95 78.47 52734.07 88888.00 2006-11-09 09:53:26.400 313 18201.93 78.52 52734.09 88888.00 2006-11-09 09:53:26.900 313 18201.86 78.48 52734.05 88888.00 2006-11-09 09:53:27.400 313 18201.79 78.46 52733.91 88888.00 2006-11-09 09:53:27.900 313 18201.83 78.46 52733.92 88888.00 2006-11-09 09:53:28.400 313 18201.86 78.52 52733.94 88888.00 2006-11-09 09:53:28.900 313 18201.80 78.52 52733.87 88888.00 2006-11-09 09:53:29.400 313 18201.86 78.51 52734.02 88888.00 2006-11-09 09:53:29.900 313 18201.86 78.52 52734.00 88888.00 2006-11-09 09:53:30.400 313 18201.82 78.53 52733.98 88888.00 2006-11-09 09:53:30.900 313 18201.90 78.54 52733.94 88888.00 2006-11-09 09:53:31.400 313 18201.92 78.55 52734.00 88888.00 2006-11-09 09:53:31.900 313 18201.95 78.54 52734.04 88888.00 2006-11-09 09:53:32.400 313 18201.97 78.55 52733.96 88888.00 2006-11-09 09:53:32.900 313 18201.83 78.57 52733.91 88888.00 2006-11-09 09:53:33.400 313 18201.82 78.65 52733.94 88888.00 2006-11-09 09:53:33.900 313 18201.91 78.58 52734.13 88888.00 2006-11-09 09:53:34.400 313 18201.98 78.57 52734.15 88888.00 2006-11-09 09:53:34.900 313 18202.07 78.59 52734.04 88888.00 2006-11-09 09:53:35.400 313 18202.13 78.53 52733.97 88888.00 2006-11-09 09:53:35.900 313 18202.11 78.52 52734.04 88888.00 2006-11-09 09:53:36.400 313 18201.85 78.57 52734.07 88888.00 2006-11-09 09:53:36.900 313 18201.79 78.53 52734.11 88888.00 2006-11-09 09:53:37.400 313 18201.77 78.54 52734.13 88888.00 2006-11-09 09:53:37.900 313 18201.66 78.63 52734.13 88888.00 2006-11-09 09:53:38.400 313 18201.46 78.61 52734.10 88888.00 2006-11-09 09:53:38.900 313 18201.33 78.59 52734.06 88888.00 2006-11-09 09:53:39.400 313 18201.24 78.61 52734.06 88888.00 2006-11-09 09:53:39.900 313 18201.26 78.56 52734.06 88888.00 2006-11-09 09:53:40.400 313 18201.32 78.55 52733.99 88888.00 2006-11-09 09:53:40.900 313 18201.37 78.49 52733.94 88888.00 2006-11-09 09:53:41.400 313 18201.37 78.49 52733.86 88888.00 2006-11-09 09:53:41.900 313 18201.54 78.55 52733.94 88888.00 2006-11-09 09:53:42.400 313 18201.51 78.55 52733.94 88888.00 2006-11-09 09:53:42.900 313 18201.57 78.59 52733.91 88888.00 2006-11-09 09:53:43.400 313 18201.61 78.57 52733.91 88888.00 2006-11-09 09:53:43.900 313 18201.59 78.52 52733.99 88888.00 2006-11-09 09:53:44.400 313 18201.52 78.54 52733.93 88888.00 2006-11-09 09:53:44.900 313 18201.53 78.45 52734.00 88888.00 2006-11-09 09:53:45.400 313 18201.49 78.47 52734.06 88888.00 2006-11-09 09:53:45.900 313 18201.47 78.48 52734.16 88888.00 2006-11-09 09:53:46.400 313 18201.46 78.52 52734.19 88888.00 2006-11-09 09:53:46.900 313 18201.46 78.57 52734.11 88888.00 2006-11-09 09:53:47.400 313 18201.54 78.63 52733.95 88888.00 2006-11-09 09:53:47.900 313 18201.53 78.65 52733.82 88888.00 2006-11-09 09:53:48.400 313 18201.41 78.67 52733.87 88888.00 2006-11-09 09:53:48.900 313 18201.41 78.68 52733.86 88888.00 2006-11-09 09:53:49.400 313 18201.55 78.67 52733.86 88888.00 2006-11-09 09:53:49.900 313 18201.51 78.71 52733.95 88888.00 2006-11-09 09:53:50.400 313 18201.57 78.68 52733.96 88888.00 2006-11-09 09:53:50.900 313 18201.55 78.59 52733.92 88888.00 2006-11-09 09:53:51.400 313 18201.62 78.55 52733.95 88888.00 2006-11-09 09:53:51.900 313 18201.58 78.63 52733.98 88888.00 2006-11-09 09:53:52.400 313 18201.44 78.63 52733.96 88888.00 2006-11-09 09:53:52.900 313 18201.48 78.59 52733.96 88888.00 2006-11-09 09:53:53.400 313 18201.47 78.56 52734.16 88888.00 2006-11-09 09:53:53.900 313 18201.53 78.61 52734.11 88888.00 2006-11-09 09:53:54.400 313 18201.64 78.61 52734.08 88888.00 2006-11-09 09:53:54.900 313 18201.81 78.51 52734.08 88888.00 2006-11-09 09:53:55.400 313 18201.91 78.53 52734.06 88888.00 2006-11-09 09:53:55.900 313 18201.88 78.69 52734.13 88888.00 2006-11-09 09:53:56.400 313 18201.81 78.69 52734.17 88888.00 2006-11-09 09:53:56.900 313 18201.90 78.61 52734.20 88888.00 2006-11-09 09:53:57.400 313 18202.00 78.59 52734.15 88888.00 2006-11-09 09:53:57.900 313 18201.91 78.54 52734.05 88888.00 2006-11-09 09:53:58.400 313 18201.91 78.54 52733.91 88888.00 2006-11-09 09:53:58.900 313 18201.79 78.65 52733.90 88888.00 2006-11-09 09:53:59.400 313 18201.71 78.62 52733.92 88888.00 2006-11-09 09:53:59.900 313 18201.63 78.65 52733.94 88888.00 2006-11-09 09:54:00.400 313 18201.57 78.68 52734.07 88888.00 2006-11-09 09:54:00.900 313 18201.61 78.62 52734.15 88888.00 2006-11-09 09:54:01.400 313 18201.57 78.70 52734.03 88888.00 2006-11-09 09:54:01.900 313 18201.71 78.69 52734.02 88888.00 2006-11-09 09:54:02.400 313 18201.73 78.64 52734.03 88888.00 2006-11-09 09:54:02.900 313 18201.66 78.56 52734.17 88888.00 2006-11-09 09:54:03.400 313 18201.63 78.51 52734.20 88888.00 2006-11-09 09:54:03.900 313 18201.68 78.52 52734.13 88888.00 2006-11-09 09:54:04.400 313 18201.64 78.57 52734.15 88888.00 2006-11-09 09:54:04.900 313 18201.62 78.53 52734.17 88888.00 2006-11-09 09:54:05.400 313 18201.66 78.47 52734.09 88888.00 2006-11-09 09:54:05.900 313 18201.68 78.54 52734.13 88888.00 2006-11-09 09:54:06.400 313 18201.68 78.62 52734.20 88888.00 2006-11-09 09:54:06.900 313 18201.63 78.59 52734.14 88888.00 2006-11-09 09:54:07.400 313 18201.52 78.57 52734.13 88888.00 2006-11-09 09:54:07.900 313 18201.48 78.53 52734.19 88888.00 2006-11-09 09:54:08.400 313 18201.51 78.52 52734.18 88888.00 2006-11-09 09:54:08.900 313 18201.50 78.51 52734.21 88888.00 2006-11-09 09:54:09.400 313 18201.63 78.51 52734.18 88888.00 2006-11-09 09:54:09.900 313 18201.65 78.56 52734.20 88888.00 2006-11-09 09:54:10.400 313 18201.63 78.59 52734.17 88888.00 2006-11-09 09:54:10.900 313 18201.69 78.61 52734.14 88888.00 2006-11-09 09:54:11.400 313 18201.65 78.57 52734.26 88888.00 2006-11-09 09:54:11.900 313 18201.77 78.56 52734.17 88888.00 2006-11-09 09:54:12.400 313 18201.76 78.64 52734.17 88888.00 2006-11-09 09:54:12.900 313 18201.68 78.59 52734.18 88888.00 2006-11-09 09:54:13.400 313 18201.69 78.51 52734.18 88888.00 2006-11-09 09:54:13.900 313 18201.57 78.49 52734.15 88888.00 2006-11-09 09:54:14.400 313 18201.63 78.41 52734.17 88888.00 2006-11-09 09:54:14.900 313 18201.65 78.43 52734.13 88888.00 2006-11-09 09:54:15.400 313 18201.69 78.44 52734.18 88888.00 2006-11-09 09:54:15.900 313 18201.61 78.42 52734.22 88888.00 2006-11-09 09:54:16.400 313 18201.62 78.45 52734.18 88888.00 2006-11-09 09:54:16.900 313 18201.66 78.41 52734.19 88888.00 2006-11-09 09:54:17.400 313 18201.64 78.43 52734.26 88888.00 2006-11-09 09:54:17.900 313 18201.59 78.45 52734.21 88888.00 2006-11-09 09:54:18.400 313 18201.72 78.40 52734.07 88888.00 2006-11-09 09:54:18.900 313 18201.76 78.41 52733.94 88888.00 2006-11-09 09:54:19.400 313 18201.85 78.45 52733.99 88888.00 2006-11-09 09:54:19.900 313 18201.86 78.45 52734.04 88888.00 2006-11-09 09:54:20.400 313 18201.90 78.45 52734.13 88888.00 2006-11-09 09:54:20.900 313 18201.87 78.36 52734.19 88888.00 2006-11-09 09:54:21.400 313 18201.93 78.37 52734.13 88888.00 2006-11-09 09:54:21.900 313 18201.96 78.41 52734.08 88888.00 2006-11-09 09:54:22.400 313 18201.83 78.47 52734.11 88888.00 2006-11-09 09:54:22.900 313 18201.90 78.40 52734.07 88888.00 2006-11-09 09:54:23.400 313 18201.85 78.40 52734.02 88888.00 2006-11-09 09:54:23.900 313 18201.77 78.52 52734.10 88888.00 2006-11-09 09:54:24.400 313 18201.76 78.57 52734.16 88888.00 2006-11-09 09:54:24.900 313 18201.80 78.63 52734.19 88888.00 2006-11-09 09:54:25.400 313 18201.84 78.61 52734.25 88888.00 2006-11-09 09:54:25.900 313 18201.82 78.56 52734.23 88888.00 2006-11-09 09:54:26.400 313 18201.76 78.51 52734.27 88888.00 2006-11-09 09:54:26.900 313 18201.83 78.44 52734.19 88888.00 2006-11-09 09:54:27.400 313 18201.94 78.39 52734.13 88888.00 2006-11-09 09:54:27.900 313 18201.90 78.47 52734.21 88888.00 2006-11-09 09:54:28.400 313 18201.95 78.47 52734.21 88888.00 2006-11-09 09:54:28.900 313 18201.90 78.46 52734.08 88888.00 2006-11-09 09:54:29.400 313 18201.98 78.42 52734.05 88888.00 2006-11-09 09:54:29.900 313 18201.90 78.40 52733.99 88888.00 2006-11-09 09:54:30.400 313 18201.80 78.47 52734.05 88888.00 2006-11-09 09:54:30.900 313 18201.83 78.46 52734.10 88888.00 2006-11-09 09:54:31.400 313 18201.81 78.49 52734.08 88888.00 2006-11-09 09:54:31.900 313 18201.90 78.46 52733.93 88888.00 2006-11-09 09:54:32.400 313 18202.05 78.40 52733.99 88888.00 2006-11-09 09:54:32.900 313 18202.06 78.35 52734.04 88888.00 2006-11-09 09:54:33.400 313 18202.06 78.40 52734.05 88888.00 2006-11-09 09:54:33.900 313 18202.05 78.50 52734.15 88888.00 2006-11-09 09:54:34.400 313 18201.98 78.48 52734.21 88888.00 2006-11-09 09:54:34.900 313 18201.98 78.44 52734.21 88888.00 2006-11-09 09:54:35.400 313 18201.97 78.47 52734.19 88888.00 2006-11-09 09:54:35.900 313 18202.00 78.51 52734.07 88888.00 2006-11-09 09:54:36.400 313 18201.90 78.49 52734.00 88888.00 2006-11-09 09:54:36.900 313 18201.88 78.49 52734.13 88888.00 2006-11-09 09:54:37.400 313 18201.92 78.55 52734.08 88888.00 2006-11-09 09:54:37.900 313 18201.91 78.50 52734.02 88888.00 2006-11-09 09:54:38.400 313 18201.91 78.43 52734.05 88888.00 2006-11-09 09:54:38.900 313 18202.00 78.42 52734.07 88888.00 2006-11-09 09:54:39.400 313 18201.98 78.46 52734.05 88888.00 2006-11-09 09:54:39.900 313 18202.00 78.41 52734.04 88888.00 2006-11-09 09:54:40.400 313 18201.83 78.40 52734.13 88888.00 2006-11-09 09:54:40.900 313 18201.87 78.51 52734.18 88888.00 2006-11-09 09:54:41.400 313 18201.66 78.47 52734.18 88888.00 2006-11-09 09:54:41.900 313 18201.48 78.44 52734.08 88888.00 2006-11-09 09:54:42.400 313 18201.65 78.45 52734.10 88888.00 2006-11-09 09:54:42.900 313 18201.98 78.41 52734.20 88888.00 2006-11-09 09:54:43.400 313 18201.95 78.48 52734.30 88888.00 2006-11-09 09:54:43.900 313 18201.83 78.49 52734.34 88888.00 2006-11-09 09:54:44.400 313 18201.83 78.51 52734.27 88888.00 2006-11-09 09:54:44.900 313 18201.84 78.52 52734.21 88888.00 2006-11-09 09:54:45.400 313 18201.73 78.50 52734.08 88888.00 2006-11-09 09:54:45.900 313 18201.70 78.44 52734.03 88888.00 2006-11-09 09:54:46.400 313 18201.77 78.42 52734.04 88888.00 2006-11-09 09:54:46.900 313 18201.97 78.39 52734.04 88888.00 2006-11-09 09:54:47.400 313 18202.02 78.36 52734.04 88888.00 2006-11-09 09:54:47.900 313 18201.96 78.39 52733.97 88888.00 2006-11-09 09:54:48.400 313 18201.90 78.38 52733.97 88888.00 2006-11-09 09:54:48.900 313 18201.81 78.46 52733.80 88888.00 2006-11-09 09:54:49.400 313 18201.91 78.43 52733.79 88888.00 2006-11-09 09:54:49.900 313 18202.00 78.39 52733.84 88888.00 2006-11-09 09:54:50.400 313 18202.01 78.40 52733.84 88888.00 2006-11-09 09:54:50.900 313 18201.86 78.40 52733.87 88888.00 2006-11-09 09:54:51.400 313 18201.75 78.31 52733.80 88888.00 2006-11-09 09:54:51.900 313 18201.81 78.30 52733.83 88888.00 2006-11-09 09:54:52.400 313 18201.81 78.35 52733.86 88888.00 2006-11-09 09:54:52.900 313 18201.85 78.39 52734.02 88888.00 2006-11-09 09:54:53.400 313 18201.79 78.34 52734.07 88888.00 2006-11-09 09:54:53.900 313 18201.77 78.25 52734.06 88888.00 2006-11-09 09:54:54.400 313 18201.64 78.39 52734.00 88888.00 2006-11-09 09:54:54.900 313 18201.65 78.38 52734.04 88888.00 2006-11-09 09:54:55.400 313 18201.75 78.36 52734.02 88888.00 2006-11-09 09:54:55.900 313 18201.77 78.45 52734.06 88888.00 2006-11-09 09:54:56.400 313 18201.81 78.39 52734.03 88888.00 2006-11-09 09:54:56.900 313 18201.74 78.38 52734.07 88888.00 2006-11-09 09:54:57.400 313 18201.75 78.43 52734.04 88888.00 2006-11-09 09:54:57.900 313 18201.72 78.37 52734.03 88888.00 2006-11-09 09:54:58.400 313 18201.81 78.24 52734.04 88888.00 2006-11-09 09:54:58.900 313 18201.71 78.29 52734.04 88888.00 2006-11-09 09:54:59.400 313 18201.69 78.33 52734.21 88888.00 2006-11-09 09:54:59.900 313 18201.66 78.34 52734.08 88888.00 2006-11-09 09:55:00.400 313 18201.71 78.36 52734.02 88888.00 2006-11-09 09:55:00.900 313 18201.75 78.37 52734.05 88888.00 2006-11-09 09:55:01.400 313 18201.74 78.39 52734.07 88888.00 2006-11-09 09:55:01.900 313 18201.80 78.39 52734.17 88888.00 2006-11-09 09:55:02.400 313 18201.83 78.43 52734.11 88888.00 2006-11-09 09:55:02.900 313 18201.83 78.44 52734.17 88888.00 2006-11-09 09:55:03.400 313 18201.73 78.45 52734.16 88888.00 2006-11-09 09:55:03.900 313 18201.63 78.43 52734.07 88888.00 2006-11-09 09:55:04.400 313 18201.76 78.41 52734.00 88888.00 2006-11-09 09:55:04.900 313 18201.54 78.43 52734.03 88888.00 2006-11-09 09:55:05.400 313 18201.50 78.40 52734.04 88888.00 2006-11-09 09:55:05.900 313 18201.52 78.42 52734.05 88888.00 2006-11-09 09:55:06.400 313 18201.60 78.41 52734.22 88888.00 2006-11-09 09:55:06.900 313 18201.62 78.33 52734.21 88888.00 2006-11-09 09:55:07.400 313 18201.58 78.30 52734.16 88888.00 2006-11-09 09:55:07.900 313 18201.51 78.33 52734.09 88888.00 2006-11-09 09:55:08.400 313 18201.62 78.41 52734.21 88888.00 2006-11-09 09:55:08.900 313 18201.73 78.44 52734.21 88888.00 2006-11-09 09:55:09.400 313 18201.73 78.41 52734.18 88888.00 2006-11-09 09:55:09.900 313 18201.72 78.45 52734.30 88888.00 2006-11-09 09:55:10.400 313 18201.61 78.42 52734.30 88888.00 2006-11-09 09:55:10.900 313 18201.73 78.45 52734.27 88888.00 2006-11-09 09:55:11.400 313 18201.82 78.48 52734.33 88888.00 2006-11-09 09:55:11.900 313 18201.86 78.42 52734.36 88888.00 2006-11-09 09:55:12.400 313 18201.71 78.30 52734.36 88888.00 2006-11-09 09:55:12.900 313 18201.64 78.32 52734.30 88888.00 2006-11-09 09:55:13.400 313 18201.64 78.34 52734.16 88888.00 2006-11-09 09:55:13.900 313 18201.57 78.29 52734.09 88888.00 2006-11-09 09:55:14.400 313 18201.49 78.37 52734.15 88888.00 2006-11-09 09:55:14.900 313 18201.60 78.44 52734.08 88888.00 2006-11-09 09:55:15.400 313 18201.70 78.44 52734.09 88888.00 2006-11-09 09:55:15.900 313 18201.47 78.41 52734.10 88888.00 2006-11-09 09:55:16.400 313 18201.60 78.37 52734.16 88888.00 2006-11-09 09:55:16.900 313 18201.65 78.47 52734.18 88888.00 2006-11-09 09:55:17.400 313 18201.70 78.42 52734.19 88888.00 2006-11-09 09:55:17.900 313 18201.61 78.40 52734.11 88888.00 2006-11-09 09:55:18.400 313 18201.54 78.37 52734.09 88888.00 2006-11-09 09:55:18.900 313 18201.44 78.42 52734.08 88888.00 2006-11-09 09:55:19.400 313 18201.46 78.50 52734.06 88888.00 2006-11-09 09:55:19.900 313 18201.48 78.51 52734.09 88888.00 2006-11-09 09:55:20.400 313 18201.49 78.49 52734.09 88888.00 2006-11-09 09:55:20.900 313 18201.54 78.44 52734.08 88888.00 2006-11-09 09:55:21.400 313 18201.60 78.45 52734.02 88888.00 2006-11-09 09:55:21.900 313 18201.65 78.44 52734.03 88888.00 2006-11-09 09:55:22.400 313 18201.55 78.41 52734.15 88888.00 2006-11-09 09:55:22.900 313 18201.46 78.37 52734.25 88888.00 2006-11-09 09:55:23.400 313 18201.43 78.41 52734.25 88888.00 2006-11-09 09:55:23.900 313 18201.43 78.45 52734.14 88888.00 2006-11-09 09:55:24.400 313 18201.41 78.41 52734.17 88888.00 2006-11-09 09:55:24.900 313 18201.40 78.36 52734.13 88888.00 2006-11-09 09:55:25.400 313 18201.50 78.37 52734.10 88888.00 2006-11-09 09:55:25.900 313 18201.52 78.37 52734.18 88888.00 2006-11-09 09:55:26.400 313 18201.54 78.39 52734.13 88888.00 2006-11-09 09:55:26.900 313 18201.63 78.44 52734.03 88888.00 2006-11-09 09:55:27.400 313 18201.61 78.43 52733.98 88888.00 2006-11-09 09:55:27.900 313 18201.63 78.43 52733.94 88888.00 2006-11-09 09:55:28.400 313 18201.63 78.43 52733.86 88888.00 2006-11-09 09:55:28.900 313 18201.60 78.39 52733.90 88888.00 2006-11-09 09:55:29.400 313 18201.72 78.32 52733.95 88888.00 2006-11-09 09:55:29.900 313 18201.60 78.37 52733.95 88888.00 2006-11-09 09:55:30.400 313 18201.57 78.40 52734.06 88888.00 2006-11-09 09:55:30.900 313 18201.63 78.47 52734.05 88888.00 2006-11-09 09:55:31.400 313 18201.69 78.50 52734.08 88888.00 2006-11-09 09:55:31.900 313 18201.68 78.47 52734.08 88888.00 2006-11-09 09:55:32.400 313 18201.68 78.42 52734.09 88888.00 2006-11-09 09:55:32.900 313 18201.58 78.45 52734.04 88888.00 2006-11-09 09:55:33.400 313 18201.59 78.39 52733.94 88888.00 2006-11-09 09:55:33.900 313 18201.65 78.43 52733.95 88888.00 2006-11-09 09:55:34.400 313 18201.58 78.41 52733.95 88888.00 2006-11-09 09:55:34.900 313 18201.53 78.34 52734.00 88888.00 2006-11-09 09:55:35.400 313 18201.66 78.35 52733.99 88888.00 2006-11-09 09:55:35.900 313 18201.60 78.36 52733.94 88888.00 2006-11-09 09:55:36.400 313 18201.54 78.34 52733.93 88888.00 2006-11-09 09:55:36.900 313 18201.43 78.42 52733.88 88888.00 2006-11-09 09:55:37.400 313 18201.49 78.45 52733.86 88888.00 2006-11-09 09:55:37.900 313 18201.61 78.38 52733.87 88888.00 2006-11-09 09:55:38.400 313 18201.60 78.37 52733.95 88888.00 2006-11-09 09:55:38.900 313 18201.60 78.32 52734.07 88888.00 2006-11-09 09:55:39.400 313 18201.61 78.29 52733.94 88888.00 2006-11-09 09:55:39.900 313 18201.61 78.29 52733.96 88888.00 2006-11-09 09:55:40.400 313 18201.61 78.29 52734.03 88888.00 2006-11-09 09:55:40.900 313 18201.43 78.31 52733.99 88888.00 2006-11-09 09:55:41.400 313 18201.41 78.34 52733.95 88888.00 2006-11-09 09:55:41.900 313 18201.62 78.29 52733.94 88888.00 2006-11-09 09:55:42.400 313 18201.60 78.29 52733.98 88888.00 2006-11-09 09:55:42.900 313 18201.49 78.28 52734.08 88888.00 2006-11-09 09:55:43.400 313 18201.54 78.29 52734.13 88888.00 2006-11-09 09:55:43.900 313 18201.52 78.28 52734.20 88888.00 2006-11-09 09:55:44.400 313 18201.46 78.19 52734.26 88888.00 2006-11-09 09:55:44.900 313 18201.50 78.10 52734.17 88888.00 2006-11-09 09:55:45.400 313 18201.35 78.11 52734.18 88888.00 2006-11-09 09:55:45.900 313 18201.28 78.04 52734.13 88888.00 2006-11-09 09:55:46.400 313 18201.42 78.03 52734.06 88888.00 2006-11-09 09:55:46.900 313 18201.32 78.02 52734.13 88888.00 2006-11-09 09:55:47.400 313 18201.26 78.02 52734.21 88888.00 2006-11-09 09:55:47.900 313 18201.28 78.06 52734.33 88888.00 2006-11-09 09:55:48.400 313 18201.35 78.04 52734.33 88888.00 2006-11-09 09:55:48.900 313 18201.54 77.98 52734.23 88888.00 2006-11-09 09:55:49.400 313 18201.46 78.04 52734.28 88888.00 2006-11-09 09:55:49.900 313 18201.47 78.03 52734.21 88888.00 2006-11-09 09:55:50.400 313 18201.44 78.12 52734.28 88888.00 2006-11-09 09:55:50.900 313 18201.36 78.16 52734.28 88888.00 2006-11-09 09:55:51.400 313 18201.18 78.18 52734.36 88888.00 2006-11-09 09:55:51.900 313 18201.22 78.14 52734.33 88888.00 2006-11-09 09:55:52.400 313 18201.41 78.11 52734.30 88888.00 2006-11-09 09:55:52.900 313 18201.32 78.14 52734.31 88888.00 2006-11-09 09:55:53.400 313 18201.28 78.22 52734.33 88888.00 2006-11-09 09:55:53.900 313 18201.26 78.24 52734.31 88888.00 2006-11-09 09:55:54.400 313 18201.22 78.22 52734.31 88888.00 2006-11-09 09:55:54.900 313 18201.20 78.20 52734.32 88888.00 2006-11-09 09:55:55.400 313 18201.30 78.21 52734.32 88888.00 2006-11-09 09:55:55.900 313 18201.41 78.30 52734.27 88888.00 2006-11-09 09:55:56.400 313 18201.36 78.31 52734.10 88888.00 2006-11-09 09:55:56.900 313 18201.36 78.29 52734.03 88888.00 2006-11-09 09:55:57.400 313 18201.36 78.20 52734.06 88888.00 2006-11-09 09:55:57.900 313 18201.36 78.19 52734.13 88888.00 2006-11-09 09:55:58.400 313 18201.21 78.26 52734.14 88888.00 2006-11-09 09:55:58.900 313 18201.16 78.26 52734.11 88888.00 2006-11-09 09:55:59.400 313 18201.15 78.28 52734.16 88888.00 2006-11-09 09:55:59.900 313 18201.20 78.26 52734.17 88888.00 2006-11-09 09:56:00.400 313 18201.21 78.25 52734.13 88888.00 2006-11-09 09:56:00.900 313 18201.16 78.25 52734.18 88888.00 2006-11-09 09:56:01.400 313 18200.95 78.19 52734.19 88888.00 2006-11-09 09:56:01.900 313 18200.87 78.21 52734.15 88888.00 2006-11-09 09:56:02.400 313 18200.89 78.18 52734.15 88888.00 2006-11-09 09:56:02.900 313 18200.83 78.20 52734.07 88888.00 2006-11-09 09:56:03.400 313 18200.81 78.19 52734.02 88888.00 2006-11-09 09:56:03.900 313 18200.98 78.23 52734.08 88888.00 2006-11-09 09:56:04.400 313 18200.89 78.25 52734.19 88888.00 2006-11-09 09:56:04.900 313 18200.89 78.31 52734.21 88888.00 2006-11-09 09:56:05.400 313 18200.93 78.23 52734.17 88888.00 2006-11-09 09:56:05.900 313 18201.03 78.20 52734.16 88888.00 2006-11-09 09:56:06.400 313 18201.12 78.12 52734.15 88888.00 2006-11-09 09:56:06.900 313 18201.10 78.21 52734.19 88888.00 2006-11-09 09:56:07.400 313 18200.97 78.24 52734.14 88888.00 2006-11-09 09:56:07.900 313 18200.96 78.31 52734.21 88888.00 2006-11-09 09:56:08.400 313 18201.07 78.34 52734.41 88888.00 2006-11-09 09:56:08.900 313 18201.09 78.32 52734.37 88888.00 2006-11-09 09:56:09.400 313 18201.00 78.28 52734.29 88888.00 2006-11-09 09:56:09.900 313 18200.92 78.25 52734.27 88888.00 2006-11-09 09:56:10.400 313 18200.97 78.26 52734.29 88888.00 2006-11-09 09:56:10.900 313 18201.08 78.24 52734.30 88888.00 2006-11-09 09:56:11.400 313 18200.82 78.26 52734.19 88888.00 2006-11-09 09:56:11.900 313 18200.76 78.22 52734.13 88888.00 2006-11-09 09:56:12.400 313 18200.89 78.20 52734.27 88888.00 2006-11-09 09:56:12.900 313 18201.07 78.30 52734.22 88888.00 2006-11-09 09:56:13.400 313 18201.00 78.37 52734.18 88888.00 2006-11-09 09:56:13.900 313 18200.94 78.25 52734.17 88888.00 2006-11-09 09:56:14.400 313 18200.89 78.23 52734.20 88888.00 2006-11-09 09:56:14.900 313 18200.96 78.20 52734.22 88888.00 2006-11-09 09:56:15.400 313 18201.01 78.18 52734.23 88888.00 2006-11-09 09:56:15.900 313 18200.98 78.21 52734.19 88888.00 2006-11-09 09:56:16.400 313 18201.03 78.28 52734.25 88888.00 2006-11-09 09:56:16.900 313 18201.09 78.22 52734.26 88888.00 2006-11-09 09:56:17.400 313 18201.08 78.24 52734.27 88888.00 2006-11-09 09:56:17.900 313 18201.22 78.24 52734.29 88888.00 2006-11-09 09:56:18.400 313 18201.05 78.20 52734.20 88888.00 2006-11-09 09:56:18.900 313 18200.97 78.25 52734.25 88888.00 2006-11-09 09:56:19.400 313 18201.01 78.29 52734.26 88888.00 2006-11-09 09:56:19.900 313 18201.01 78.31 52734.19 88888.00 2006-11-09 09:56:20.400 313 18201.12 78.38 52734.09 88888.00 2006-11-09 09:56:20.900 313 18201.03 78.34 52734.05 88888.00 2006-11-09 09:56:21.400 313 18200.87 78.34 52734.06 88888.00 2006-11-09 09:56:21.900 313 18200.94 78.29 52734.04 88888.00 2006-11-09 09:56:22.400 313 18200.97 78.23 52733.96 88888.00 2006-11-09 09:56:22.900 313 18201.00 78.22 52733.93 88888.00 2006-11-09 09:56:23.400 313 18201.00 78.22 52733.91 88888.00 2006-11-09 09:56:23.900 313 18201.03 78.30 52734.00 88888.00 2006-11-09 09:56:24.400 313 18201.10 78.28 52734.05 88888.00 2006-11-09 09:56:24.900 313 18201.21 78.24 52733.92 88888.00 2006-11-09 09:56:25.400 313 18201.19 78.25 52733.87 88888.00 2006-11-09 09:56:25.900 313 18201.14 78.30 52734.04 88888.00 2006-11-09 09:56:26.400 313 18201.16 78.32 52734.17 88888.00 2006-11-09 09:56:26.900 313 18201.03 78.31 52734.10 88888.00 2006-11-09 09:56:27.400 313 18200.97 78.26 52734.18 88888.00 2006-11-09 09:56:27.900 313 18200.98 78.28 52734.17 88888.00 2006-11-09 09:56:28.400 313 18201.03 78.35 52734.15 88888.00 2006-11-09 09:56:28.900 313 18201.28 78.39 52734.21 88888.00 2006-11-09 09:56:29.400 313 18201.38 78.32 52734.27 88888.00 2006-11-09 09:56:29.900 313 18201.16 78.26 52734.27 88888.00 2006-11-09 09:56:30.400 313 18201.05 78.22 52734.22 88888.00 2006-11-09 09:56:30.900 313 18201.18 78.21 52734.21 88888.00 2006-11-09 09:56:31.400 313 18201.17 78.30 52734.31 88888.00 2006-11-09 09:56:31.900 313 18201.04 78.28 52734.22 88888.00 2006-11-09 09:56:32.400 313 18201.19 78.29 52734.20 88888.00 2006-11-09 09:56:32.900 313 18201.26 78.29 52734.28 88888.00 2006-11-09 09:56:33.400 313 18201.15 78.20 52734.16 88888.00 2006-11-09 09:56:33.900 313 18200.97 78.12 52734.14 88888.00 2006-11-09 09:56:34.400 313 18201.14 78.19 52734.18 88888.00 2006-11-09 09:56:34.900 313 18201.19 78.29 52734.23 88888.00 2006-11-09 09:56:35.400 313 18201.29 78.20 52734.16 88888.00 2006-11-09 09:56:35.900 313 18201.52 78.28 52734.14 88888.00 2006-11-09 09:56:36.400 313 18201.60 78.31 52734.23 88888.00 2006-11-09 09:56:36.900 313 18201.48 78.25 52734.20 88888.00 2006-11-09 09:56:37.400 313 18201.22 78.23 52734.15 88888.00 2006-11-09 09:56:37.900 313 18201.19 78.22 52734.04 88888.00 2006-11-09 09:56:38.400 313 18201.12 78.23 52734.19 88888.00 2006-11-09 09:56:38.900 313 18201.29 78.28 52734.17 88888.00 2006-11-09 09:56:39.400 313 18201.32 78.30 52734.16 88888.00 2006-11-09 09:56:39.900 313 18201.28 78.40 52734.09 88888.00 2006-11-09 09:56:40.400 313 18201.27 78.34 52734.09 88888.00 2006-11-09 09:56:40.900 313 18201.24 78.32 52734.20 88888.00 2006-11-09 09:56:41.400 313 18201.29 78.37 52734.22 88888.00 2006-11-09 09:56:41.900 313 18201.43 78.38 52734.19 88888.00 2006-11-09 09:56:42.400 313 18201.47 78.32 52734.07 88888.00 2006-11-09 09:56:42.900 313 18201.49 78.32 52734.02 88888.00 2006-11-09 09:56:43.400 313 18201.39 78.37 52734.08 88888.00 2006-11-09 09:56:43.900 313 18201.37 78.44 52734.04 88888.00 2006-11-09 09:56:44.400 313 18201.33 78.41 52733.95 88888.00 2006-11-09 09:56:44.900 313 18201.22 78.36 52733.93 88888.00 2006-11-09 09:56:45.400 313 18201.33 78.28 52734.18 88888.00 2006-11-09 09:56:45.900 313 18201.29 78.36 52734.21 88888.00 2006-11-09 09:56:46.400 313 18201.31 78.35 52734.04 88888.00 2006-11-09 09:56:46.900 313 18201.37 78.37 52734.06 88888.00 2006-11-09 09:56:47.400 313 18201.42 78.35 52734.05 88888.00 2006-11-09 09:56:47.900 313 18201.48 78.32 52734.00 88888.00 2006-11-09 09:56:48.400 313 18201.41 78.31 52734.08 88888.00 2006-11-09 09:56:48.900 313 18201.33 78.30 52734.21 88888.00 2006-11-09 09:56:49.400 313 18201.31 78.25 52734.19 88888.00 2006-11-09 09:56:49.900 313 18201.36 78.24 52734.17 88888.00 2006-11-09 09:56:50.400 313 18201.14 78.19 52734.09 88888.00 2006-11-09 09:56:50.900 313 18201.24 78.24 52734.02 88888.00 2006-11-09 09:56:51.400 313 18201.32 78.30 52734.06 88888.00 2006-11-09 09:56:51.900 313 18201.42 78.28 52734.02 88888.00 2006-11-09 09:56:52.400 313 18201.44 78.35 52733.92 88888.00 2006-11-09 09:56:52.900 313 18201.47 78.38 52733.94 88888.00 2006-11-09 09:56:53.400 313 18201.53 78.29 52733.97 88888.00 2006-11-09 09:56:53.900 313 18201.73 78.25 52733.97 88888.00 2006-11-09 09:56:54.400 313 18201.85 78.31 52734.05 88888.00 2006-11-09 09:56:54.900 313 18201.66 78.33 52734.06 88888.00 2006-11-09 09:56:55.400 313 18201.70 78.29 52734.05 88888.00 2006-11-09 09:56:55.900 313 18201.77 78.24 52734.05 88888.00 2006-11-09 09:56:56.400 313 18201.79 78.23 52734.17 88888.00 2006-11-09 09:56:56.900 313 18201.84 78.35 52734.13 88888.00 2006-11-09 09:56:57.400 313 18201.91 78.37 52734.08 88888.00 2006-11-09 09:56:57.900 313 18201.90 78.24 52733.95 88888.00 2006-11-09 09:56:58.400 313 18201.94 78.25 52734.04 88888.00 2006-11-09 09:56:58.900 313 18201.96 78.32 52734.11 88888.00 2006-11-09 09:56:59.400 313 18201.94 78.25 52734.20 88888.00 2006-11-09 09:56:59.900 313 18202.05 78.29 52734.18 88888.00 2006-11-09 09:57:00.400 313 18201.96 78.35 52734.27 88888.00 2006-11-09 09:57:00.900 313 18201.88 78.31 52734.32 88888.00 2006-11-09 09:57:01.400 313 18201.71 78.28 52734.23 88888.00 2006-11-09 09:57:01.900 313 18201.72 78.29 52734.31 88888.00 2006-11-09 09:57:02.400 313 18201.84 78.28 52734.31 88888.00 2006-11-09 09:57:02.900 313 18201.82 78.26 52734.29 88888.00 2006-11-09 09:57:03.400 313 18201.72 78.33 52734.28 88888.00 2006-11-09 09:57:03.900 313 18201.71 78.32 52734.26 88888.00 2006-11-09 09:57:04.400 313 18201.70 78.29 52734.27 88888.00 2006-11-09 09:57:04.900 313 18201.84 78.26 52734.18 88888.00 2006-11-09 09:57:05.400 313 18201.90 78.33 52734.10 88888.00 2006-11-09 09:57:05.900 313 18201.90 78.28 52734.10 88888.00 2006-11-09 09:57:06.400 313 18201.90 78.33 52734.17 88888.00 2006-11-09 09:57:06.900 313 18202.06 78.37 52734.14 88888.00 2006-11-09 09:57:07.400 313 18202.04 78.36 52734.15 88888.00 2006-11-09 09:57:07.900 313 18202.04 78.36 52734.06 88888.00 2006-11-09 09:57:08.400 313 18201.91 78.34 52734.06 88888.00 2006-11-09 09:57:08.900 313 18201.93 78.33 52734.10 88888.00 2006-11-09 09:57:09.400 313 18201.93 78.33 52734.23 88888.00 2006-11-09 09:57:09.900 313 18202.07 78.43 52734.19 88888.00 2006-11-09 09:57:10.400 313 18202.01 78.42 52734.10 88888.00 2006-11-09 09:57:10.900 313 18201.91 78.38 52734.10 88888.00 2006-11-09 09:57:11.400 313 18201.86 78.38 52734.13 88888.00 2006-11-09 09:57:11.900 313 18201.87 78.36 52734.14 88888.00 2006-11-09 09:57:12.400 313 18201.91 78.38 52734.10 88888.00 2006-11-09 09:57:12.900 313 18201.90 78.38 52734.14 88888.00 2006-11-09 09:57:13.400 313 18201.86 78.38 52734.11 88888.00 2006-11-09 09:57:13.900 313 18201.76 78.35 52734.08 88888.00 2006-11-09 09:57:14.400 313 18201.70 78.33 52734.15 88888.00 2006-11-09 09:57:14.900 313 18201.73 78.39 52734.06 88888.00 2006-11-09 09:57:15.400 313 18201.75 78.36 52734.07 88888.00 2006-11-09 09:57:15.900 313 18201.62 78.32 52734.13 88888.00 2006-11-09 09:57:16.400 313 18201.70 78.29 52734.05 88888.00 2006-11-09 09:57:16.900 313 18201.73 78.31 52734.10 88888.00 2006-11-09 09:57:17.400 313 18201.57 78.31 52734.07 88888.00 2006-11-09 09:57:17.900 313 18201.69 78.36 52734.04 88888.00 2006-11-09 09:57:18.400 313 18201.72 78.41 52734.05 88888.00 2006-11-09 09:57:18.900 313 18201.83 78.45 52734.13 88888.00 2006-11-09 09:57:19.400 313 18201.96 78.45 52734.22 88888.00 2006-11-09 09:57:19.900 313 18201.98 78.44 52734.16 88888.00 2006-11-09 09:57:20.400 313 18201.87 78.45 52734.19 88888.00 2006-11-09 09:57:20.900 313 18201.76 78.37 52734.16 88888.00 2006-11-09 09:57:21.400 313 18201.76 78.35 52734.10 88888.00 2006-11-09 09:57:21.900 313 18201.91 78.41 52734.15 88888.00 2006-11-09 09:57:22.400 313 18201.94 78.57 52734.10 88888.00 2006-11-09 09:57:22.900 313 18201.98 78.64 52733.97 88888.00 2006-11-09 09:57:23.400 313 18202.02 78.39 52733.96 88888.00 2006-11-09 09:57:23.900 313 18202.12 78.40 52733.97 88888.00 2006-11-09 09:57:24.400 313 18202.02 78.47 52733.86 88888.00 2006-11-09 09:57:24.900 313 18202.06 78.52 52733.86 88888.00 2006-11-09 09:57:25.400 313 18202.14 78.48 52733.85 88888.00 2006-11-09 09:57:25.900 313 18202.15 78.41 52733.83 88888.00 2006-11-09 09:57:26.400 313 18202.18 78.35 52733.80 88888.00 2006-11-09 09:57:26.900 313 18202.16 78.39 52733.88 88888.00 2006-11-09 09:57:27.400 313 18202.18 78.42 52734.02 88888.00 2006-11-09 09:57:27.900 313 18202.36 78.47 52733.97 88888.00 2006-11-09 09:57:28.400 313 18202.24 78.42 52733.96 88888.00 2006-11-09 09:57:28.900 313 18202.20 78.46 52733.85 88888.00 2006-11-09 09:57:29.400 313 18202.25 78.46 52733.78 88888.00 2006-11-09 09:57:29.900 313 18202.31 78.45 52733.86 88888.00 2006-11-09 09:57:30.400 313 18202.29 78.47 52733.96 88888.00 2006-11-09 09:57:30.900 313 18202.23 78.46 52733.90 88888.00 2006-11-09 09:57:31.400 313 18202.23 78.42 52733.79 88888.00 2006-11-09 09:57:31.900 313 18202.13 78.40 52733.75 88888.00 2006-11-09 09:57:32.400 313 18202.09 78.39 52733.80 88888.00 2006-11-09 09:57:32.900 313 18202.24 78.35 52733.72 88888.00 2006-11-09 09:57:33.400 313 18202.40 78.36 52733.72 88888.00 2006-11-09 09:57:33.900 313 18202.39 78.37 52733.80 88888.00 2006-11-09 09:57:34.400 313 18202.40 78.37 52733.76 88888.00 2006-11-09 09:57:34.900 313 18202.39 78.46 52733.82 88888.00 2006-11-09 09:57:35.400 313 18202.38 78.52 52733.80 88888.00 2006-11-09 09:57:35.900 313 18202.25 78.49 52733.72 88888.00 2006-11-09 09:57:36.400 313 18202.24 78.41 52733.72 88888.00 2006-11-09 09:57:36.900 313 18202.19 78.34 52733.75 88888.00 2006-11-09 09:57:37.400 313 18202.18 78.40 52733.88 88888.00 2006-11-09 09:57:37.900 313 18202.14 78.40 52733.92 88888.00 2006-11-09 09:57:38.400 313 18202.14 78.33 52733.90 88888.00 2006-11-09 09:57:38.900 313 18202.15 78.28 52733.93 88888.00 2006-11-09 09:57:39.400 313 18202.22 78.30 52733.76 88888.00 2006-11-09 09:57:39.900 313 18202.27 78.30 52733.78 88888.00 2006-11-09 09:57:40.400 313 18202.29 78.23 52733.73 88888.00 2006-11-09 09:57:40.900 313 18202.13 78.25 52733.78 88888.00 2006-11-09 09:57:41.400 313 18202.16 78.34 52733.80 88888.00 2006-11-09 09:57:41.900 313 18202.20 78.39 52733.76 88888.00 2006-11-09 09:57:42.400 313 18202.17 78.45 52733.65 88888.00 2006-11-09 09:57:42.900 313 18202.19 78.48 52733.63 88888.00 2006-11-09 09:57:43.400 313 18202.37 78.50 52733.61 88888.00 2006-11-09 09:57:43.900 313 18202.33 78.49 52733.62 88888.00 2006-11-09 09:57:44.400 313 18202.15 78.42 52733.64 88888.00 2006-11-09 09:57:44.900 313 18202.14 78.48 52733.65 88888.00 2006-11-09 09:57:45.400 313 18202.18 78.53 52733.75 88888.00 2006-11-09 09:57:45.900 313 18201.97 78.55 52733.87 88888.00 2006-11-09 09:57:46.400 313 18201.90 78.53 52733.81 88888.00 2006-11-09 09:57:46.900 313 18201.98 78.48 52733.73 88888.00 2006-11-09 09:57:47.400 313 18201.95 78.45 52733.67 88888.00 2006-11-09 09:57:47.900 313 18201.72 78.36 52733.64 88888.00 2006-11-09 09:57:48.400 313 18201.62 78.33 52733.69 88888.00 2006-11-09 09:57:48.900 313 18201.81 78.35 52733.69 88888.00 2006-11-09 09:57:49.400 313 18201.91 78.32 52733.75 88888.00 2006-11-09 09:57:49.900 313 18202.00 78.37 52733.65 88888.00 2006-11-09 09:57:50.400 313 18202.03 78.42 52733.63 88888.00 2006-11-09 09:57:50.900 313 18202.07 78.40 52733.64 88888.00 2006-11-09 09:57:51.400 313 18201.93 78.39 52733.67 88888.00 2006-11-09 09:57:51.900 313 18202.00 78.38 52733.68 88888.00 2006-11-09 09:57:52.400 313 18201.94 78.28 52733.71 88888.00 2006-11-09 09:57:52.900 313 18202.05 78.26 52733.72 88888.00 2006-11-09 09:57:53.400 313 18201.98 78.33 52733.68 88888.00 2006-11-09 09:57:53.900 313 18202.06 78.37 52733.60 88888.00 2006-11-09 09:57:54.400 313 18202.17 78.37 52733.63 88888.00 2006-11-09 09:57:54.900 313 18202.25 78.39 52733.62 88888.00 2006-11-09 09:57:55.397 313 18202.25 78.43 52733.76 88888.00 2006-11-09 09:57:55.907 313 18202.18 78.39 52733.73 88888.00 2006-11-09 09:57:56.407 313 18202.03 78.33 52733.61 88888.00 2006-11-09 09:57:56.907 313 18201.97 78.30 52733.61 88888.00 2006-11-09 09:57:57.407 313 18202.01 78.34 52733.64 88888.00 2006-11-09 09:57:57.907 313 18202.00 78.37 52733.67 88888.00 2006-11-09 09:57:58.407 313 18201.84 78.38 52733.73 88888.00 2006-11-09 09:57:58.907 313 18202.00 78.37 52733.67 88888.00 2006-11-09 09:57:59.407 313 18202.06 78.40 52733.65 88888.00 2006-11-09 09:57:59.907 313 18202.02 78.47 52733.62 88888.00 2006-11-09 09:58:00.407 313 18202.02 78.47 52733.59 88888.00 2006-11-09 09:58:00.907 313 18202.01 78.43 52733.78 88888.00 2006-11-09 09:58:01.407 313 18202.02 78.46 52733.86 88888.00 2006-11-09 09:58:01.907 313 18202.01 78.46 52733.91 88888.00 2006-11-09 09:58:02.407 313 18202.16 78.45 52733.90 88888.00 2006-11-09 09:58:02.907 313 18202.11 78.48 52733.74 88888.00 2006-11-09 09:58:03.407 313 18202.11 78.48 52733.72 88888.00 2006-11-09 09:58:03.907 313 18201.94 78.53 52733.72 88888.00 2006-11-09 09:58:04.407 313 18201.94 78.50 52733.81 88888.00 2006-11-09 09:58:04.907 313 18201.85 78.45 52733.85 88888.00 2006-11-09 09:58:05.407 313 18201.84 78.45 52733.79 88888.00 2006-11-09 09:58:05.907 313 18201.84 78.44 52733.73 88888.00 2006-11-09 09:58:06.407 313 18201.93 78.46 52733.68 88888.00 2006-11-09 09:58:06.907 313 18201.90 78.45 52733.72 88888.00 2006-11-09 09:58:07.407 313 18201.81 78.43 52733.82 88888.00 2006-11-09 09:58:07.907 313 18202.06 78.42 52733.74 88888.00 2006-11-09 09:58:08.407 313 18202.13 78.41 52733.75 88888.00 2006-11-09 09:58:08.907 313 18202.06 78.36 52733.86 88888.00 2006-11-09 09:58:09.407 313 18202.03 78.36 52733.96 88888.00 2006-11-09 09:58:09.907 313 18202.33 78.39 52733.91 88888.00 2006-11-09 09:58:10.407 313 18202.35 78.36 52734.03 88888.00 2006-11-09 09:58:10.907 313 18202.40 78.32 52734.04 88888.00 2006-11-09 09:58:11.407 313 18202.30 78.40 52734.06 88888.00 2006-11-09 09:58:11.907 313 18202.27 78.41 52734.05 88888.00 2006-11-09 09:58:12.407 313 18202.25 78.39 52734.04 88888.00 2006-11-09 09:58:12.907 313 18202.19 78.37 52734.03 88888.00 2006-11-09 09:58:13.407 313 18202.20 78.37 52734.03 88888.00 2006-11-09 09:58:13.907 313 18202.23 78.35 52733.91 88888.00 2006-11-09 09:58:14.407 313 18202.22 78.39 52733.79 88888.00 2006-11-09 09:58:14.907 313 18202.13 78.39 52733.74 88888.00 2006-11-09 09:58:15.407 313 18201.96 78.36 52733.74 88888.00 2006-11-09 09:58:15.907 313 18201.90 78.32 52733.72 88888.00 2006-11-09 09:58:16.407 313 18201.96 78.31 52733.67 88888.00 2006-11-09 09:58:16.907 313 18201.90 78.30 52733.68 88888.00 2006-11-09 09:58:17.407 313 18201.87 78.35 52733.79 88888.00 2006-11-09 09:58:17.907 313 18201.95 78.37 52733.86 88888.00 2006-11-09 09:58:18.407 313 18201.88 78.34 52733.85 88888.00 2006-11-09 09:58:18.907 313 18201.95 78.28 52733.91 88888.00 2006-11-09 09:58:19.407 313 18202.02 78.29 52733.95 88888.00 2006-11-09 09:58:19.907 313 18202.04 78.31 52734.00 88888.00 2006-11-09 09:58:20.407 313 18202.13 78.35 52733.93 88888.00 2006-11-09 09:58:20.907 313 18202.09 78.43 52733.90 88888.00 2006-11-09 09:58:21.407 313 18202.00 78.40 52733.86 88888.00 2006-11-09 09:58:21.907 313 18202.04 78.33 52733.85 88888.00 2006-11-09 09:58:22.407 313 18201.82 78.32 52733.75 88888.00 2006-11-09 09:58:22.907 313 18201.72 78.38 52733.67 88888.00 2006-11-09 09:58:23.407 313 18202.02 78.38 52733.69 88888.00 2006-11-09 09:58:23.907 313 18202.06 78.31 52733.60 88888.00 2006-11-09 09:58:24.407 313 18202.12 78.31 52733.80 88888.00 2006-11-09 09:58:24.907 313 18202.12 78.45 52733.90 88888.00 2006-11-09 09:58:25.407 313 18202.04 78.37 52733.96 88888.00 2006-11-09 09:58:25.907 313 18202.13 78.34 52733.93 88888.00 2006-11-09 09:58:26.407 313 18202.07 78.42 52733.79 88888.00 2006-11-09 09:58:26.907 313 18202.02 78.41 52733.81 88888.00 2006-11-09 09:58:27.407 313 18201.88 78.36 52733.72 88888.00 2006-11-09 09:58:27.907 313 18201.76 78.36 52733.69 88888.00 2006-11-09 09:58:28.407 313 18201.90 78.32 52733.82 88888.00 2006-11-09 09:58:28.907 313 18202.03 78.29 52733.78 88888.00 2006-11-09 09:58:29.407 313 18202.12 78.29 52733.71 88888.00 2006-11-09 09:58:29.907 313 18202.13 78.33 52733.70 88888.00 2006-11-09 09:58:30.407 313 18202.06 78.37 52733.68 88888.00 2006-11-09 09:58:30.907 313 18202.02 78.41 52733.74 88888.00 2006-11-09 09:58:31.407 313 18201.76 78.42 52733.68 88888.00 2006-11-09 09:58:31.907 313 18201.97 78.36 52733.75 88888.00 2006-11-09 09:58:32.407 313 18202.28 78.26 52733.83 88888.00 2006-11-09 09:58:32.907 313 18202.38 78.23 52733.81 88888.00 2006-11-09 09:58:33.407 313 18202.23 78.29 52733.79 88888.00 2006-11-09 09:58:33.907 313 18202.30 78.21 52733.86 88888.00 2006-11-09 09:58:34.407 313 18202.13 78.15 52733.80 88888.00 2006-11-09 09:58:34.907 313 18201.91 78.19 52733.79 88888.00 2006-11-09 09:58:35.407 313 18202.00 78.26 52733.79 88888.00 2006-11-09 09:58:35.907 313 18202.03 78.25 52733.86 88888.00 2006-11-09 09:58:36.407 313 18202.12 78.26 52733.75 88888.00 2006-11-09 09:58:36.907 313 18202.06 78.24 52733.64 88888.00 2006-11-09 09:58:37.407 313 18202.06 78.29 52733.65 88888.00 2006-11-09 09:58:37.907 313 18202.22 78.34 52733.73 88888.00 2006-11-09 09:58:38.407 313 18202.33 78.29 52733.71 88888.00 2006-11-09 09:58:38.907 313 18202.30 78.26 52733.69 88888.00 2006-11-09 09:58:39.407 313 18202.29 78.33 52733.67 88888.00 2006-11-09 09:58:39.907 313 18202.33 78.32 52733.74 88888.00 2006-11-09 09:58:40.407 313 18202.39 78.25 52733.71 88888.00 2006-11-09 09:58:40.907 313 18202.46 78.24 52733.65 88888.00 2006-11-09 09:58:41.407 313 18202.34 78.26 52733.65 88888.00 2006-11-09 09:58:41.907 313 18202.35 78.33 52733.65 88888.00 2006-11-09 09:58:42.407 313 18202.45 78.29 52733.69 88888.00 2006-11-09 09:58:42.907 313 18202.63 78.23 52733.90 88888.00 2006-11-09 09:58:43.407 313 18202.62 78.26 52733.96 88888.00 2006-11-09 09:58:43.907 313 18202.36 78.28 52733.92 88888.00 2006-11-09 09:58:44.407 313 18202.14 78.20 52733.98 88888.00 2006-11-09 09:58:44.907 313 18201.72 78.28 52734.00 88888.00 2006-11-09 09:58:45.407 313 18201.50 78.35 52734.02 88888.00 2006-11-09 09:58:45.907 313 18201.71 78.32 52734.05 88888.00 2006-11-09 09:58:46.407 313 18202.03 78.34 52733.95 88888.00 2006-11-09 09:58:46.907 313 18202.06 78.37 52733.86 88888.00 2006-11-09 09:58:47.407 313 18202.11 78.37 52733.88 88888.00 2006-11-09 09:58:47.907 313 18202.12 78.45 52733.90 88888.00 2006-11-09 09:58:48.407 313 18202.08 78.46 52733.99 88888.00 2006-11-09 09:58:48.907 313 18202.09 78.41 52734.04 88888.00 2006-11-09 09:58:49.407 313 18202.17 78.29 52734.04 88888.00 2006-11-09 09:58:49.907 313 18202.17 78.28 52733.95 88888.00 2006-11-09 09:58:50.407 313 18202.03 78.28 52733.93 88888.00 2006-11-09 09:58:50.907 313 18201.95 78.25 52733.88 88888.00 2006-11-09 09:58:51.407 313 18202.00 78.28 52733.87 88888.00 2006-11-09 09:58:51.907 313 18202.05 78.25 52733.99 88888.00 2006-11-09 09:58:52.407 313 18202.12 78.24 52734.08 88888.00 2006-11-09 09:58:52.907 313 18202.04 78.29 52733.94 88888.00 2006-11-09 09:58:53.407 313 18202.07 78.31 52733.90 88888.00 2006-11-09 09:58:53.907 313 18202.05 78.34 52733.98 88888.00 2006-11-09 09:58:54.407 313 18202.07 78.29 52734.05 88888.00 2006-11-09 09:58:54.907 313 18202.02 78.24 52734.02 88888.00 2006-11-09 09:58:55.407 313 18202.03 78.20 52733.93 88888.00 2006-11-09 09:58:55.907 313 18202.09 78.23 52733.96 88888.00 2006-11-09 09:58:56.407 313 18202.12 78.21 52733.87 88888.00 2006-11-09 09:58:56.907 313 18202.11 78.15 52733.84 88888.00 2006-11-09 09:58:57.407 313 18202.33 78.20 52733.80 88888.00 2006-11-09 09:58:57.907 313 18202.40 78.26 52733.84 88888.00 2006-11-09 09:58:58.407 313 18202.37 78.31 52733.86 88888.00 2006-11-09 09:58:58.907 313 18202.40 78.32 52733.91 88888.00 2006-11-09 09:58:59.407 313 18202.51 78.25 52733.95 88888.00 2006-11-09 09:58:59.907 313 18202.49 78.29 52733.79 88888.00 2006-11-09 09:59:00.407 313 18202.47 78.25 52733.75 88888.00 2006-11-09 09:59:00.907 313 18202.51 78.11 52733.78 88888.00 2006-11-09 09:59:01.407 313 18202.47 78.11 52733.88 88888.00 2006-11-09 09:59:01.907 313 18202.26 78.13 52733.81 88888.00 2006-11-09 09:59:02.407 313 18202.19 78.20 52733.82 88888.00 2006-11-09 09:59:02.907 313 18202.07 78.11 52733.83 88888.00 2006-11-09 09:59:03.407 313 18202.08 78.12 52733.81 88888.00 2006-11-09 09:59:03.907 313 18202.22 78.12 52733.69 88888.00 2006-11-09 09:59:04.407 313 18202.16 78.17 52733.76 88888.00 2006-11-09 09:59:04.907 313 18202.22 78.18 52733.80 88888.00 2006-11-09 09:59:05.407 313 18202.11 78.20 52733.76 88888.00 2006-11-09 09:59:05.907 313 18202.11 78.19 52733.69 88888.00 2006-11-09 09:59:06.407 313 18202.05 78.20 52733.61 88888.00 2006-11-09 09:59:06.907 313 18202.06 78.19 52733.70 88888.00 2006-11-09 09:59:07.407 313 18202.05 78.19 52733.72 88888.00 2006-11-09 09:59:07.907 313 18202.07 78.22 52733.73 88888.00 2006-11-09 09:59:08.407 313 18201.95 78.30 52733.73 88888.00 2006-11-09 09:59:08.907 313 18201.98 78.32 52733.75 88888.00 2006-11-09 09:59:09.407 313 18202.00 78.26 52733.83 88888.00 2006-11-09 09:59:09.907 313 18202.07 78.23 52733.94 88888.00 2006-11-09 09:59:10.407 313 18202.06 78.30 52733.93 88888.00 2006-11-09 09:59:10.907 313 18202.13 78.29 52734.00 88888.00 2006-11-09 09:59:11.407 313 18202.02 78.26 52733.92 88888.00 2006-11-09 09:59:11.907 313 18202.05 78.35 52733.87 88888.00 2006-11-09 09:59:12.407 313 18202.09 78.37 52733.87 88888.00 2006-11-09 09:59:12.907 313 18202.05 78.33 52733.84 88888.00 2006-11-09 09:59:13.407 313 18202.07 78.31 52733.88 88888.00 2006-11-09 09:59:13.907 313 18201.80 78.34 52733.91 88888.00 2006-11-09 09:59:14.407 313 18201.88 78.38 52733.92 88888.00 2006-11-09 09:59:14.907 313 18201.98 78.42 52733.87 88888.00 2006-11-09 09:59:15.407 313 18201.97 78.43 52733.82 88888.00 2006-11-09 09:59:15.907 313 18201.94 78.37 52733.91 88888.00 2006-11-09 09:59:16.407 313 18201.94 78.36 52733.87 88888.00 2006-11-09 09:59:16.907 313 18201.94 78.33 52733.76 88888.00 2006-11-09 09:59:17.407 313 18201.82 78.26 52733.73 88888.00 2006-11-09 09:59:17.907 313 18201.90 78.24 52733.83 88888.00 2006-11-09 09:59:18.407 313 18201.96 78.28 52733.83 88888.00 2006-11-09 09:59:18.907 313 18201.85 78.28 52733.84 88888.00 2006-11-09 09:59:19.407 313 18201.82 78.34 52733.84 88888.00 2006-11-09 09:59:19.907 313 18201.96 78.22 52733.98 88888.00 2006-11-09 09:59:20.407 313 18201.95 78.10 52733.96 88888.00 2006-11-09 09:59:20.907 313 18201.94 78.12 52733.91 88888.00 2006-11-09 09:59:21.407 313 18201.93 78.13 52733.91 88888.00 2006-11-09 09:59:21.907 313 18201.79 78.18 52733.81 88888.00 2006-11-09 09:59:22.407 313 18201.53 78.24 52733.74 88888.00 2006-11-09 09:59:22.907 313 18201.29 78.23 52733.75 88888.00 2006-11-09 09:59:23.407 313 18201.37 78.22 52733.79 88888.00 2006-11-09 09:59:23.907 313 18201.25 78.26 52733.85 88888.00 2006-11-09 09:59:24.407 313 18201.05 78.31 52733.78 88888.00 2006-11-09 09:59:24.907 313 18201.08 78.32 52733.90 88888.00 2006-11-09 09:59:25.407 313 18201.05 78.32 52733.97 88888.00 2006-11-09 09:59:25.907 313 18201.21 78.29 52733.92 88888.00 2006-11-09 09:59:26.407 313 18201.17 78.30 52733.71 88888.00 2006-11-09 09:59:26.907 313 18201.11 78.28 52733.67 88888.00 2006-11-09 09:59:27.407 313 18201.21 78.26 52733.72 88888.00 2006-11-09 09:59:27.907 313 18201.28 78.28 52733.73 88888.00 2006-11-09 09:59:28.407 313 18201.40 78.31 52733.69 88888.00 2006-11-09 09:59:28.907 313 18201.35 78.20 52733.73 88888.00 2006-11-09 09:59:29.407 313 18201.17 78.23 52733.75 88888.00 2006-11-09 09:59:29.907 313 18201.22 78.23 52733.73 88888.00 2006-11-09 09:59:30.407 313 18201.17 78.29 52733.69 88888.00 2006-11-09 09:59:30.907 313 18201.24 78.23 52733.71 88888.00 2006-11-09 09:59:31.407 313 18201.24 78.21 52733.88 88888.00 2006-11-09 09:59:31.907 313 18201.20 78.25 52733.85 88888.00 2006-11-09 09:59:32.407 313 18201.15 78.25 52733.86 88888.00 2006-11-09 09:59:32.907 313 18201.26 78.23 52733.90 88888.00 2006-11-09 09:59:33.407 313 18201.19 78.33 52733.96 88888.00 2006-11-09 09:59:33.907 313 18201.27 78.37 52733.99 88888.00 2006-11-09 09:59:34.407 313 18201.36 78.31 52733.90 88888.00 2006-11-09 09:59:34.907 313 18201.46 78.30 52733.81 88888.00 2006-11-09 09:59:35.407 313 18201.42 78.35 52733.80 88888.00 2006-11-09 09:59:35.907 313 18201.51 78.34 52733.85 88888.00 2006-11-09 09:59:36.407 313 18201.43 78.34 52733.79 88888.00 2006-11-09 09:59:36.907 313 18201.42 78.30 52733.78 88888.00 2006-11-09 09:59:37.407 313 18201.41 78.34 52733.84 88888.00 2006-11-09 09:59:37.907 313 18201.35 78.34 52733.91 88888.00 2006-11-09 09:59:38.407 313 18201.32 78.29 52733.93 88888.00 2006-11-09 09:59:38.907 313 18201.27 78.31 52733.90 88888.00 2006-11-09 09:59:39.407 313 18201.30 78.38 52733.84 88888.00 2006-11-09 09:59:39.907 313 18201.38 78.34 52733.78 88888.00 2006-11-09 09:59:40.407 313 18201.28 78.20 52733.70 88888.00 2006-11-09 09:59:40.907 313 18201.33 78.24 52733.72 88888.00 2006-11-09 09:59:41.407 313 18201.33 78.24 52733.78 88888.00 2006-11-09 09:59:41.907 313 18201.39 78.28 52733.84 88888.00 2006-11-09 09:59:42.407 313 18201.33 78.29 52733.86 88888.00 2006-11-09 09:59:42.907 313 18201.29 78.31 52733.87 88888.00 2006-11-09 09:59:43.407 313 18201.29 78.30 52733.88 88888.00 2006-11-09 09:59:43.907 313 18201.26 78.29 52733.82 88888.00 2006-11-09 09:59:44.407 313 18201.29 78.24 52733.87 88888.00 2006-11-09 09:59:44.907 313 18201.29 78.29 52733.94 88888.00 2006-11-09 09:59:45.407 313 18201.31 78.33 52734.08 88888.00 2006-11-09 09:59:45.907 313 18201.04 78.33 52734.07 88888.00 2006-11-09 09:59:46.407 313 18201.14 78.37 52734.10 88888.00 2006-11-09 09:59:46.907 313 18201.14 78.28 52734.06 88888.00 2006-11-09 09:59:47.407 313 18201.16 78.30 52733.98 88888.00 2006-11-09 09:59:47.907 313 18201.29 78.23 52733.97 88888.00 2006-11-09 09:59:48.407 313 18201.33 78.26 52733.97 88888.00 2006-11-09 09:59:48.907 313 18201.32 78.23 52733.96 88888.00 2006-11-09 09:59:49.407 313 18201.47 78.34 52733.95 88888.00 2006-11-09 09:59:49.907 313 18201.48 78.35 52733.84 88888.00 2006-11-09 09:59:50.407 313 18201.51 78.28 52733.85 88888.00 2006-11-09 09:59:50.907 313 18201.44 78.38 52733.92 88888.00 2006-11-09 09:59:51.407 313 18201.50 78.36 52733.90 88888.00 2006-11-09 09:59:51.907 313 18201.59 78.26 52734.00 88888.00 2006-11-09 09:59:52.407 313 18201.62 78.23 52734.07 88888.00 2006-11-09 09:59:52.907 313 18201.51 78.18 52734.07 88888.00 2006-11-09 09:59:53.407 313 18201.51 78.16 52733.99 88888.00 2006-11-09 09:59:53.907 313 18201.58 78.26 52733.88 88888.00 2006-11-09 09:59:54.407 313 18201.59 78.28 52733.76 88888.00 2006-11-09 09:59:54.907 313 18201.42 78.23 52733.74 88888.00 2006-11-09 09:59:55.407 313 18201.41 78.20 52733.76 88888.00 2006-11-09 09:59:55.907 313 18201.39 78.20 52733.91 88888.00 2006-11-09 09:59:56.407 313 18201.48 78.20 52733.91 88888.00 2006-11-09 09:59:56.907 313 18201.52 78.24 52733.90 88888.00 2006-11-09 09:59:57.407 313 18201.48 78.21 52733.79 88888.00 2006-11-09 09:59:57.907 313 18201.41 78.23 52733.83 88888.00 2006-11-09 09:59:58.407 313 18201.40 78.22 52733.95 88888.00 2006-11-09 09:59:58.907 313 18201.44 78.28 52734.03 88888.00 2006-11-09 09:59:59.407 313 18201.42 78.21 52733.99 88888.00 2006-11-09 09:59:59.907 313 18201.47 78.19 52734.04 88888.00 2006-11-09 10:00:00.407 313 18201.50 78.16 52733.96 88888.00 2006-11-09 10:00:00.907 313 18201.48 78.22 52733.95 88888.00 2006-11-09 10:00:01.407 313 18201.49 78.26 52733.93 88888.00 2006-11-09 10:00:01.907 313 18201.53 78.21 52733.96 88888.00 2006-11-09 10:00:02.407 313 18201.41 78.22 52734.04 88888.00 2006-11-09 10:00:02.907 313 18201.17 78.26 52733.97 88888.00 2006-11-09 10:00:03.407 313 18200.95 78.22 52733.96 88888.00 2006-11-09 10:00:03.907 313 18200.84 78.21 52734.02 88888.00 2006-11-09 10:00:04.407 313 18200.93 78.20 52734.06 88888.00 2006-11-09 10:00:04.907 313 18201.09 78.20 52733.95 88888.00 2006-11-09 10:00:05.407 313 18201.12 78.20 52733.88 88888.00 2006-11-09 10:00:05.907 313 18201.12 78.26 52733.85 88888.00 2006-11-09 10:00:06.407 313 18201.25 78.29 52733.86 88888.00 2006-11-09 10:00:06.907 313 18201.03 78.24 52733.86 88888.00 2006-11-09 10:00:07.407 313 18200.94 78.17 52733.73 88888.00 2006-11-09 10:00:07.907 313 18200.89 78.14 52733.75 88888.00 2006-11-09 10:00:08.407 313 18200.92 78.14 52733.85 88888.00 2006-11-09 10:00:08.907 313 18200.84 78.13 52733.86 88888.00 2006-11-09 10:00:09.407 313 18200.96 78.12 52733.87 88888.00 2006-11-09 10:00:09.907 313 18201.17 78.11 52733.79 88888.00 2006-11-09 10:00:10.407 313 18201.30 78.13 52733.86 88888.00 2006-11-09 10:00:10.907 313 18201.11 78.20 52733.84 88888.00 2006-11-09 10:00:11.407 313 18201.03 78.20 52733.79 88888.00 2006-11-09 10:00:11.907 313 18200.97 78.22 52733.87 88888.00 2006-11-09 10:00:12.407 313 18200.94 78.31 52733.87 88888.00 2006-11-09 10:00:12.907 313 18200.99 78.22 52733.83 88888.00 2006-11-09 10:00:13.407 313 18201.22 78.20 52733.79 88888.00 2006-11-09 10:00:13.907 313 18201.28 78.25 52733.80 88888.00 2006-11-09 10:00:14.407 313 18201.11 78.32 52733.90 88888.00 2006-11-09 10:00:14.907 313 18201.05 78.34 52733.90 88888.00 2006-11-09 10:00:15.407 313 18201.05 78.23 52733.82 88888.00 2006-11-09 10:00:15.907 313 18201.17 78.24 52733.75 88888.00 2006-11-09 10:00:16.407 313 18201.08 78.31 52733.72 88888.00 2006-11-09 10:00:16.907 313 18201.04 78.33 52733.71 88888.00 2006-11-09 10:00:17.407 313 18201.03 78.33 52733.73 88888.00 2006-11-09 10:00:17.907 313 18201.01 78.35 52733.80 88888.00 2006-11-09 10:00:18.407 313 18201.00 78.35 52733.97 88888.00 2006-11-09 10:00:18.907 313 18201.10 78.35 52734.04 88888.00 2006-11-09 10:00:19.407 313 18201.18 78.35 52734.06 88888.00 2006-11-09 10:00:19.907 313 18200.99 78.31 52734.05 88888.00 2006-11-09 10:00:20.407 313 18201.04 78.22 52733.92 88888.00 2006-11-09 10:00:20.907 313 18200.98 78.21 52733.88 88888.00 2006-11-09 10:00:21.407 313 18200.97 78.24 52733.81 88888.00 2006-11-09 10:00:21.907 313 18201.01 78.25 52733.86 88888.00 2006-11-09 10:00:22.407 313 18200.94 78.10 52733.98 88888.00 2006-11-09 10:00:22.907 313 18200.93 78.10 52734.05 88888.00 2006-11-09 10:00:23.407 313 18201.00 78.14 52734.09 88888.00 2006-11-09 10:00:23.907 313 18201.03 78.18 52734.05 88888.00 2006-11-09 10:00:24.407 313 18200.97 78.15 52733.87 88888.00 2006-11-09 10:00:24.907 313 18201.10 78.16 52733.87 88888.00 2006-11-09 10:00:25.407 313 18201.15 78.20 52733.86 88888.00 2006-11-09 10:00:25.907 313 18201.19 78.25 52733.80 88888.00 2006-11-09 10:00:26.407 313 18201.29 78.31 52733.75 88888.00 2006-11-09 10:00:26.907 313 18201.10 78.33 52733.80 88888.00 2006-11-09 10:00:27.407 313 18201.12 78.30 52733.78 88888.00 2006-11-09 10:00:27.907 313 18201.19 78.29 52733.87 88888.00 2006-11-09 10:00:28.407 313 18201.12 78.17 52733.82 88888.00 2006-11-09 10:00:28.907 313 18201.12 78.19 52733.85 88888.00 2006-11-09 10:00:29.407 313 18200.99 78.30 52733.85 88888.00 2006-11-09 10:00:29.907 313 18200.97 78.28 52733.85 88888.00 2006-11-09 10:00:30.407 313 18200.79 78.19 52733.95 88888.00 2006-11-09 10:00:30.907 313 18200.83 78.25 52733.94 88888.00 2006-11-09 10:00:31.407 313 18200.89 78.25 52733.92 88888.00 2006-11-09 10:00:31.907 313 18200.79 78.22 52733.91 88888.00 2006-11-09 10:00:32.407 313 18200.70 78.24 52733.75 88888.00 2006-11-09 10:00:32.907 313 18200.64 78.28 52733.74 88888.00 2006-11-09 10:00:33.407 313 18200.71 78.29 52733.91 88888.00 2006-11-09 10:00:33.907 313 18200.66 78.23 52733.84 88888.00 2006-11-09 10:00:34.407 313 18200.64 78.30 52733.83 88888.00 2006-11-09 10:00:34.907 313 18200.73 78.31 52733.94 88888.00 2006-11-09 10:00:35.407 313 18200.73 78.22 52733.90 88888.00 2006-11-09 10:00:35.907 313 18200.83 78.22 52733.87 88888.00 2006-11-09 10:00:36.407 313 18201.26 78.24 52733.95 88888.00 2006-11-09 10:00:36.907 313 18202.05 78.29 52734.03 88888.00 2006-11-09 10:00:37.407 313 18202.22 78.25 52733.92 88888.00 2006-11-09 10:00:37.907 313 18202.25 78.28 52733.88 88888.00 2006-11-09 10:00:38.407 313 18202.26 78.29 52733.83 88888.00 2006-11-09 10:00:38.907 313 18202.15 78.23 52733.86 88888.00 2006-11-09 10:00:39.407 313 18202.07 78.23 52733.82 88888.00 2006-11-09 10:00:39.907 313 18201.61 78.28 52733.82 88888.00 2006-11-09 10:00:40.407 313 18200.88 78.29 52733.75 88888.00 2006-11-09 10:00:40.907 313 18200.76 78.30 52733.73 88888.00 2006-11-09 10:00:41.407 313 18200.87 78.34 52733.76 88888.00 2006-11-09 10:00:41.907 313 18200.84 78.34 52733.86 88888.00 2006-11-09 10:00:42.407 313 18200.66 78.22 52733.75 88888.00 2006-11-09 10:00:42.907 313 18200.83 78.20 52733.85 88888.00 2006-11-09 10:00:43.407 313 18200.88 78.17 52733.90 88888.00 2006-11-09 10:00:43.907 313 18200.86 78.13 52733.84 88888.00 2006-11-09 10:00:44.407 313 18200.85 78.11 52733.71 88888.00 2006-11-09 10:00:44.907 313 18200.84 78.16 52733.72 88888.00 2006-11-09 10:00:45.407 313 18200.74 78.23 52733.81 88888.00 2006-11-09 10:00:45.907 313 18200.61 78.34 52733.79 88888.00 2006-11-09 10:00:46.407 313 18200.62 78.37 52733.74 88888.00 2006-11-09 10:00:46.907 313 18200.70 78.37 52733.75 88888.00 2006-11-09 10:00:47.407 313 18200.76 78.34 52733.92 88888.00 2006-11-09 10:00:47.907 313 18200.92 78.32 52733.83 88888.00 2006-11-09 10:00:48.407 313 18200.94 78.31 52733.78 88888.00 2006-11-09 10:00:48.907 313 18200.88 78.20 52733.73 88888.00 2006-11-09 10:00:49.407 313 18200.82 78.28 52733.79 88888.00 2006-11-09 10:00:49.907 313 18200.78 78.29 52733.74 88888.00 2006-11-09 10:00:50.407 313 18200.93 78.30 52733.74 88888.00 2006-11-09 10:00:50.907 313 18200.89 78.31 52733.70 88888.00 2006-11-09 10:00:51.407 313 18200.78 78.29 52733.73 88888.00 2006-11-09 10:00:51.907 313 18200.82 78.29 52733.73 88888.00 2006-11-09 10:00:52.407 313 18200.93 78.28 52733.78 88888.00 2006-11-09 10:00:52.907 313 18200.96 78.38 52733.71 88888.00 2006-11-09 10:00:53.407 313 18200.96 78.43 52733.81 88888.00 2006-11-09 10:00:53.907 313 18201.14 78.46 52733.81 88888.00 2006-11-09 10:00:54.407 313 18201.10 78.41 52733.80 88888.00 2006-11-09 10:00:54.907 313 18200.98 78.30 52733.85 88888.00 2006-11-09 10:00:55.407 313 18200.83 78.29 52733.85 88888.00 2006-11-09 10:00:55.907 313 18200.82 78.32 52733.80 88888.00 2006-11-09 10:00:56.407 313 18200.81 78.35 52733.85 88888.00 2006-11-09 10:00:56.907 313 18200.90 78.33 52733.88 88888.00 2006-11-09 10:00:57.407 313 18200.86 78.36 52733.84 88888.00 2006-11-09 10:00:57.907 313 18200.88 78.43 52733.80 88888.00 2006-11-09 10:00:58.407 313 18200.93 78.55 52733.81 88888.00 2006-11-09 10:00:58.907 313 18201.04 78.54 52733.81 88888.00 2006-11-09 10:00:59.407 313 18201.00 78.51 52733.82 88888.00 2006-11-09 10:00:59.907 313 18201.00 78.45 52733.94 88888.00 2006-11-09 10:01:00.407 313 18201.05 78.43 52733.95 88888.00 2006-11-09 10:01:00.907 313 18201.08 78.45 52733.83 88888.00 2006-11-09 10:01:01.407 313 18201.01 78.47 52733.73 88888.00 2006-11-09 10:01:01.907 313 18201.09 78.42 52733.79 88888.00 2006-11-09 10:01:02.407 313 18201.00 78.38 52733.87 88888.00 2006-11-09 10:01:02.907 313 18201.05 78.36 52733.85 88888.00 2006-11-09 10:01:03.407 313 18201.06 78.40 52733.86 88888.00 2006-11-09 10:01:03.907 313 18201.05 78.50 52733.92 88888.00 2006-11-09 10:01:04.407 313 18201.17 78.43 52733.85 88888.00 2006-11-09 10:01:04.907 313 18201.20 78.43 52733.78 88888.00 2006-11-09 10:01:05.407 313 18201.16 78.41 52733.74 88888.00 2006-11-09 10:01:05.907 313 18201.03 78.41 52733.90 88888.00 2006-11-09 10:01:06.407 313 18200.95 78.41 52733.93 88888.00 2006-11-09 10:01:06.907 313 18200.92 78.43 52733.93 88888.00 2006-11-09 10:01:07.407 313 18200.94 78.43 52733.88 88888.00 2006-11-09 10:01:07.907 313 18201.08 78.46 52733.95 88888.00 2006-11-09 10:01:08.407 313 18201.08 78.41 52733.92 88888.00 2006-11-09 10:01:08.907 313 18201.10 78.41 52733.85 88888.00 2006-11-09 10:01:09.407 313 18201.14 78.45 52733.86 88888.00 2006-11-09 10:01:09.907 313 18201.19 78.46 52733.91 88888.00 2006-11-09 10:01:10.407 313 18201.20 78.45 52733.87 88888.00 2006-11-09 10:01:10.907 313 18201.15 78.43 52733.92 88888.00 2006-11-09 10:01:11.407 313 18201.10 78.46 52733.86 88888.00 2006-11-09 10:01:11.907 313 18201.08 78.46 52733.86 88888.00 2006-11-09 10:01:12.407 313 18201.11 78.50 52733.93 88888.00 2006-11-09 10:01:12.907 313 18201.05 78.45 52733.94 88888.00 2006-11-09 10:01:13.407 313 18201.00 78.38 52733.76 88888.00 2006-11-09 10:01:13.907 313 18201.10 78.45 52733.78 88888.00 2006-11-09 10:01:14.407 313 18201.21 78.40 52733.74 88888.00 2006-11-09 10:01:14.907 313 18201.24 78.40 52733.73 88888.00 2006-11-09 10:01:15.407 313 18201.19 78.44 52733.67 88888.00 2006-11-09 10:01:15.907 313 18201.22 78.46 52733.76 88888.00 2006-11-09 10:01:16.407 313 18201.21 78.48 52733.83 88888.00 2006-11-09 10:01:16.907 313 18201.33 78.45 52733.82 88888.00 2006-11-09 10:01:17.407 313 18201.20 78.43 52733.74 88888.00 2006-11-09 10:01:17.907 313 18201.17 78.50 52733.80 88888.00 2006-11-09 10:01:18.407 313 18201.14 78.53 52733.85 88888.00 2006-11-09 10:01:18.907 313 18201.15 78.53 52733.80 88888.00 2006-11-09 10:01:19.407 313 18201.07 78.38 52733.75 88888.00 2006-11-09 10:01:19.907 313 18201.28 78.32 52733.91 88888.00 2006-11-09 10:01:20.407 313 18201.38 78.38 52733.92 88888.00 2006-11-09 10:01:20.907 313 18201.41 78.38 52733.95 88888.00 2006-11-09 10:01:21.407 313 18201.43 78.33 52733.95 88888.00 2006-11-09 10:01:21.907 313 18201.46 78.39 52733.92 88888.00 2006-11-09 10:01:22.407 313 18201.35 78.35 52733.90 88888.00 2006-11-09 10:01:22.907 313 18201.30 78.31 52733.90 88888.00 2006-11-09 10:01:23.407 313 18201.24 78.37 52733.95 88888.00 2006-11-09 10:01:23.907 313 18201.30 78.30 52733.91 88888.00 2006-11-09 10:01:24.407 313 18201.28 78.24 52733.90 88888.00 2006-11-09 10:01:24.907 313 18201.11 78.33 52733.85 88888.00 2006-11-09 10:01:25.407 313 18201.24 78.35 52733.94 88888.00 2006-11-09 10:01:25.907 313 18201.31 78.37 52733.86 88888.00 2006-11-09 10:01:26.407 313 18201.20 78.35 52733.82 88888.00 2006-11-09 10:01:26.907 313 18201.19 78.38 52733.79 88888.00 2006-11-09 10:01:27.407 313 18201.24 78.39 52733.81 88888.00 2006-11-09 10:01:27.907 313 18201.16 78.39 52733.80 88888.00 2006-11-09 10:01:28.407 313 18201.08 78.37 52733.94 88888.00 2006-11-09 10:01:28.907 313 18201.21 78.33 52733.96 88888.00 2006-11-09 10:01:29.407 313 18201.20 78.33 52733.94 88888.00 2006-11-09 10:01:29.907 313 18201.18 78.35 52733.98 88888.00 2006-11-09 10:01:30.407 313 18201.24 78.33 52734.02 88888.00 2006-11-09 10:01:30.907 313 18201.11 78.34 52733.92 88888.00 2006-11-09 10:01:31.407 313 18201.10 78.30 52733.93 88888.00 2006-11-09 10:01:31.907 313 18201.12 78.40 52733.90 88888.00 2006-11-09 10:01:32.407 313 18200.96 78.45 52734.04 88888.00 2006-11-09 10:01:32.907 313 18200.94 78.39 52734.09 88888.00 2006-11-09 10:01:33.407 313 18200.92 78.37 52734.04 88888.00 2006-11-09 10:01:33.907 313 18200.86 78.43 52733.95 88888.00 2006-11-09 10:01:34.407 313 18200.83 78.34 52734.09 88888.00 2006-11-09 10:01:34.907 313 18200.87 78.33 52734.09 88888.00 2006-11-09 10:01:35.407 313 18200.87 78.40 52734.16 88888.00 2006-11-09 10:01:35.907 313 18200.83 78.39 52734.21 88888.00 2006-11-09 10:01:36.407 313 18200.88 78.33 52734.15 88888.00 2006-11-09 10:01:36.907 313 18200.93 78.36 52734.13 88888.00 2006-11-09 10:01:37.407 313 18200.95 78.32 52734.25 88888.00 2006-11-09 10:01:37.907 313 18200.90 78.30 52734.30 88888.00 2006-11-09 10:01:38.407 313 18200.81 78.29 52734.26 88888.00 2006-11-09 10:01:38.907 313 18200.92 78.36 52734.29 88888.00 2006-11-09 10:01:39.407 313 18200.96 78.43 52734.25 88888.00 2006-11-09 10:01:39.907 313 18200.98 78.45 52734.07 88888.00 2006-11-09 10:01:40.407 313 18200.99 78.48 52733.96 88888.00 2006-11-09 10:01:40.907 313 18200.85 78.49 52733.97 88888.00 2006-11-09 10:01:41.407 313 18200.84 78.52 52734.04 88888.00 2006-11-09 10:01:41.907 313 18201.00 78.48 52734.00 88888.00 2006-11-09 10:01:42.407 313 18201.05 78.47 52733.92 88888.00 2006-11-09 10:01:42.907 313 18200.99 78.44 52733.95 88888.00 2006-11-09 10:01:43.407 313 18200.94 78.37 52734.00 88888.00 2006-11-09 10:01:43.907 313 18200.83 78.40 52733.97 88888.00 2006-11-09 10:01:44.407 313 18200.82 78.43 52734.00 88888.00 2006-11-09 10:01:44.907 313 18200.82 78.50 52734.05 88888.00 2006-11-09 10:01:45.407 313 18201.05 78.43 52734.07 88888.00 2006-11-09 10:01:45.907 313 18201.03 78.36 52734.05 88888.00 2006-11-09 10:01:46.407 313 18201.18 78.40 52734.07 88888.00 2006-11-09 10:01:46.907 313 18200.99 78.42 52734.06 88888.00 2006-11-09 10:01:47.407 313 18200.88 78.38 52734.03 88888.00 2006-11-09 10:01:47.907 313 18201.03 78.39 52733.87 88888.00 2006-11-09 10:01:48.407 313 18201.08 78.49 52733.91 88888.00 2006-11-09 10:01:48.907 313 18201.05 78.52 52733.92 88888.00 2006-11-09 10:01:49.407 313 18201.21 78.50 52733.97 88888.00 2006-11-09 10:01:49.907 313 18201.24 78.41 52734.04 88888.00 2006-11-09 10:01:50.407 313 18201.11 78.40 52734.00 88888.00 2006-11-09 10:01:50.907 313 18201.00 78.42 52734.06 88888.00 2006-11-09 10:01:51.407 313 18201.00 78.43 52734.05 88888.00 2006-11-09 10:01:51.907 313 18200.92 78.43 52733.96 88888.00 2006-11-09 10:01:52.407 313 18200.97 78.34 52733.86 88888.00 2006-11-09 10:01:52.907 313 18200.94 78.34 52733.86 88888.00 2006-11-09 10:01:53.407 313 18200.99 78.55 52733.95 88888.00 2006-11-09 10:01:53.907 313 18201.03 78.43 52733.98 88888.00 2006-11-09 10:01:54.407 313 18200.96 78.37 52734.08 88888.00 2006-11-09 10:01:54.907 313 18201.04 78.38 52734.03 88888.00 2006-11-09 10:01:55.407 313 18201.07 78.43 52733.93 88888.00 2006-11-09 10:01:55.907 313 18201.08 78.37 52733.83 88888.00 2006-11-09 10:01:56.407 313 18201.14 78.33 52733.75 88888.00 2006-11-09 10:01:56.907 313 18201.28 78.35 52733.75 88888.00 2006-11-09 10:01:57.407 313 18201.15 78.36 52733.82 88888.00 2006-11-09 10:01:57.907 313 18200.99 78.33 52733.95 88888.00 2006-11-09 10:01:58.407 313 18201.03 78.25 52733.95 88888.00 2006-11-09 10:01:58.907 313 18201.05 78.20 52733.81 88888.00 2006-11-09 10:01:59.407 313 18201.01 78.22 52733.76 88888.00 2006-11-09 10:01:59.907 313 18201.10 78.30 52733.81 88888.00 2006-11-09 10:02:00.407 313 18200.98 78.34 52733.86 88888.00 2006-11-09 10:02:00.907 313 18201.16 78.41 52733.87 88888.00 2006-11-09 10:02:01.407 313 18201.17 78.45 52733.79 88888.00 2006-11-09 10:02:01.907 313 18201.27 78.49 52733.69 88888.00 2006-11-09 10:02:02.407 313 18201.24 78.48 52733.64 88888.00 2006-11-09 10:02:02.907 313 18201.28 78.51 52733.71 88888.00 2006-11-09 10:02:03.407 313 18201.26 78.49 52733.71 88888.00 2006-11-09 10:02:03.907 313 18201.19 78.47 52733.65 88888.00 2006-11-09 10:02:04.407 313 18201.09 78.46 52733.74 88888.00 2006-11-09 10:02:04.907 313 18201.03 78.47 52733.80 88888.00 2006-11-09 10:02:05.407 313 18200.97 78.45 52733.78 88888.00 2006-11-09 10:02:05.907 313 18201.04 78.43 52733.80 88888.00 2006-11-09 10:02:06.407 313 18201.17 78.42 52733.78 88888.00 2006-11-09 10:02:06.907 313 18201.03 78.46 52733.67 88888.00 2006-11-09 10:02:07.407 313 18200.99 78.42 52733.61 88888.00 2006-11-09 10:02:07.907 313 18201.05 78.45 52733.70 88888.00 2006-11-09 10:02:08.407 313 18201.09 78.36 52733.71 88888.00 2006-11-09 10:02:08.907 313 18201.00 78.34 52733.74 88888.00 2006-11-09 10:02:09.407 313 18201.06 78.38 52733.68 88888.00 2006-11-09 10:02:09.907 313 18201.01 78.39 52733.68 88888.00 2006-11-09 10:02:10.407 313 18200.99 78.36 52733.78 88888.00 2006-11-09 10:02:10.907 313 18201.19 78.31 52733.75 88888.00 2006-11-09 10:02:11.407 313 18201.21 78.33 52733.72 88888.00 2006-11-09 10:02:11.907 313 18201.24 78.38 52733.63 88888.00 2006-11-09 10:02:12.407 313 18201.22 78.32 52733.52 88888.00 2006-11-09 10:02:12.907 313 18201.33 78.31 52733.56 88888.00 2006-11-09 10:02:13.407 313 18201.08 78.32 52733.57 88888.00 2006-11-09 10:02:13.907 313 18201.03 78.29 52733.56 88888.00 2006-11-09 10:02:14.407 313 18201.15 78.34 52733.52 88888.00 2006-11-09 10:02:14.907 313 18201.07 78.32 52733.52 88888.00 2006-11-09 10:02:15.407 313 18201.01 78.34 52733.45 88888.00 2006-11-09 10:02:15.907 313 18200.98 78.32 52733.51 88888.00 2006-11-09 10:02:16.407 313 18201.05 78.33 52733.63 88888.00 2006-11-09 10:02:16.907 313 18201.05 78.37 52733.69 88888.00 2006-11-09 10:02:17.407 313 18201.10 78.40 52733.69 88888.00 2006-11-09 10:02:17.907 313 18201.00 78.38 52733.70 88888.00 2006-11-09 10:02:18.407 313 18200.94 78.40 52733.79 88888.00 2006-11-09 10:02:18.907 313 18201.09 78.41 52733.74 88888.00 2006-11-09 10:02:19.407 313 18201.07 78.35 52733.64 88888.00 2006-11-09 10:02:19.907 313 18201.28 78.26 52733.63 88888.00 2006-11-09 10:02:20.407 313 18201.27 78.32 52733.61 88888.00 2006-11-09 10:02:20.907 313 18201.09 78.33 52733.61 88888.00 2006-11-09 10:02:21.407 313 18201.05 78.26 52733.62 88888.00 2006-11-09 10:02:21.907 313 18201.19 78.37 52733.49 88888.00 2006-11-09 10:02:22.407 313 18201.22 78.37 52733.60 88888.00 2006-11-09 10:02:22.907 313 18201.27 78.32 52733.72 88888.00 2006-11-09 10:02:23.407 313 18201.22 78.31 52733.70 88888.00 2006-11-09 10:02:23.907 313 18201.15 78.33 52733.62 88888.00 2006-11-09 10:02:24.407 313 18201.19 78.38 52733.65 88888.00 2006-11-09 10:02:24.907 313 18201.15 78.35 52733.63 88888.00 2006-11-09 10:02:25.407 313 18201.17 78.22 52733.78 88888.00 2006-11-09 10:02:25.907 313 18201.21 78.31 52733.74 88888.00 2006-11-09 10:02:26.407 313 18201.33 78.25 52733.69 88888.00 2006-11-09 10:02:26.907 313 18201.26 78.13 52733.65 88888.00 2006-11-09 10:02:27.407 313 18201.22 78.12 52733.62 88888.00 2006-11-09 10:02:27.907 313 18201.24 78.13 52733.59 88888.00 2006-11-09 10:02:28.407 313 18201.17 78.12 52733.62 88888.00 2006-11-09 10:02:28.907 313 18201.24 78.13 52733.60 88888.00 2006-11-09 10:02:29.407 313 18201.24 78.15 52733.69 88888.00 2006-11-09 10:02:29.907 313 18201.29 78.14 52733.59 88888.00 2006-11-09 10:02:30.407 313 18201.41 78.09 52733.64 88888.00 2006-11-09 10:02:30.907 313 18201.41 78.10 52733.82 88888.00 2006-11-09 10:02:31.407 313 18201.28 78.13 52733.86 88888.00 2006-11-09 10:02:31.907 313 18201.30 78.16 52733.84 88888.00 2006-11-09 10:02:32.407 313 18201.35 78.17 52733.83 88888.00 2006-11-09 10:02:32.907 313 18201.35 78.12 52733.80 88888.00 2006-11-09 10:02:33.407 313 18201.28 78.14 52733.80 88888.00 2006-11-09 10:02:33.907 313 18201.24 78.16 52733.76 88888.00 2006-11-09 10:02:34.407 313 18201.12 78.07 52733.67 88888.00 2006-11-09 10:02:34.907 313 18201.24 78.06 52733.65 88888.00 2006-11-09 10:02:35.407 313 18201.00 78.13 52733.72 88888.00 2006-11-09 10:02:35.907 313 18200.89 78.14 52733.74 88888.00 2006-11-09 10:02:36.407 313 18200.95 78.08 52733.79 88888.00 2006-11-09 10:02:36.907 313 18201.10 78.04 52733.81 88888.00 2006-11-09 10:02:37.407 313 18201.04 78.04 52733.73 88888.00 2006-11-09 10:02:37.907 313 18200.99 78.00 52733.59 88888.00 2006-11-09 10:02:38.407 313 18200.95 78.03 52733.51 88888.00 2006-11-09 10:02:38.907 313 18200.96 78.00 52733.57 88888.00 2006-11-09 10:02:39.407 313 18201.01 78.05 52733.60 88888.00 2006-11-09 10:02:39.907 313 18200.99 78.11 52733.52 88888.00 2006-11-09 10:02:40.407 313 18200.97 78.14 52733.49 88888.00 2006-11-09 10:02:40.907 313 18200.87 78.10 52733.57 88888.00 2006-11-09 10:02:41.407 313 18200.89 78.10 52733.69 88888.00 2006-11-09 10:02:41.907 313 18201.15 78.06 52733.78 88888.00 2006-11-09 10:02:42.407 313 18200.90 78.04 52733.79 88888.00 2006-11-09 10:02:42.907 313 18200.83 78.03 52733.74 88888.00 2006-11-09 10:02:43.407 313 18200.77 78.00 52733.78 88888.00 2006-11-09 10:02:43.907 313 18200.96 78.05 52733.88 88888.00 2006-11-09 10:02:44.407 313 18200.96 78.07 52733.94 88888.00 2006-11-09 10:02:44.907 313 18200.76 78.04 52733.81 88888.00 2006-11-09 10:02:45.407 313 18200.67 77.98 52733.74 88888.00 2006-11-09 10:02:45.907 313 18200.70 77.99 52733.84 88888.00 2006-11-09 10:02:46.407 313 18200.79 78.07 52733.86 88888.00 2006-11-09 10:02:46.907 313 18200.71 78.10 52733.86 88888.00 2006-11-09 10:02:47.407 313 18200.70 78.12 52733.81 88888.00 2006-11-09 10:02:47.907 313 18200.71 78.17 52733.74 88888.00 2006-11-09 10:02:48.407 313 18200.71 78.09 52733.73 88888.00 2006-11-09 10:02:48.907 313 18200.78 77.99 52733.82 88888.00 2006-11-09 10:02:49.407 313 18200.81 78.03 52733.79 88888.00 2006-11-09 10:02:49.907 313 18200.79 78.04 52733.76 88888.00 2006-11-09 10:02:50.407 313 18200.68 77.94 52733.74 88888.00 2006-11-09 10:02:50.907 313 18200.71 77.88 52733.86 88888.00 2006-11-09 10:02:51.407 313 18200.76 77.97 52733.93 88888.00 2006-11-09 10:02:51.907 313 18200.76 78.06 52733.85 88888.00 2006-11-09 10:02:52.407 313 18200.71 78.10 52733.76 88888.00 2006-11-09 10:02:52.907 313 18200.82 78.03 52733.78 88888.00 2006-11-09 10:02:53.407 313 18200.48 78.15 52733.79 88888.00 2006-11-09 10:02:53.907 313 18200.48 78.06 52733.78 88888.00 2006-11-09 10:02:54.407 313 18200.53 78.05 52733.95 88888.00 2006-11-09 10:02:54.907 313 18200.62 78.05 52734.06 88888.00 2006-11-09 10:02:55.407 313 18200.72 78.09 52734.04 88888.00 2006-11-09 10:02:55.907 313 18200.59 78.16 52733.98 88888.00 2006-11-09 10:02:56.407 313 18200.75 78.10 52733.93 88888.00 2006-11-09 10:02:56.907 313 18200.81 78.01 52733.95 88888.00 2006-11-09 10:02:57.407 313 18200.77 78.00 52733.86 88888.00 2006-11-09 10:02:57.907 313 18200.75 78.03 52733.78 88888.00 2006-11-09 10:02:58.407 313 18200.74 78.08 52733.75 88888.00 2006-11-09 10:02:58.907 313 18200.63 78.05 52733.72 88888.00 2006-11-09 10:02:59.407 313 18200.57 77.99 52733.71 88888.00 2006-11-09 10:02:59.907 313 18200.68 77.98 52733.75 88888.00 2006-11-09 10:03:00.407 313 18200.85 78.11 52733.84 88888.00 2006-11-09 10:03:00.907 313 18200.79 78.17 52733.85 88888.00 2006-11-09 10:03:01.407 313 18200.79 78.12 52733.85 88888.00 2006-11-09 10:03:01.907 313 18200.83 78.10 52733.87 88888.00 2006-11-09 10:03:02.407 313 18200.82 78.22 52733.88 88888.00 2006-11-09 10:03:02.907 313 18200.84 78.31 52733.95 88888.00 2006-11-09 10:03:03.407 313 18200.81 78.36 52733.86 88888.00 2006-11-09 10:03:03.907 313 18200.81 78.31 52733.79 88888.00 2006-11-09 10:03:04.407 313 18200.70 78.25 52733.82 88888.00 2006-11-09 10:03:04.907 313 18200.73 78.28 52733.82 88888.00 2006-11-09 10:03:05.407 313 18200.75 78.23 52733.74 88888.00 2006-11-09 10:03:05.907 313 18200.76 78.22 52733.56 88888.00 2006-11-09 10:03:06.407 313 18200.81 78.24 52733.62 88888.00 2006-11-09 10:03:06.907 313 18200.83 78.34 52733.75 88888.00 2006-11-09 10:03:07.407 313 18200.82 78.37 52733.80 88888.00 2006-11-09 10:03:07.907 313 18200.76 78.35 52733.86 88888.00 2006-11-09 10:03:08.407 313 18200.70 78.21 52733.83 88888.00 2006-11-09 10:03:08.907 313 18200.57 78.16 52733.80 88888.00 2006-11-09 10:03:09.407 313 18200.68 78.17 52733.84 88888.00 2006-11-09 10:03:09.907 313 18200.84 78.18 52733.81 88888.00 2006-11-09 10:03:10.407 313 18200.63 78.30 52733.90 88888.00 2006-11-09 10:03:10.907 313 18200.65 78.29 52733.88 88888.00 2006-11-09 10:03:11.407 313 18200.70 78.25 52733.84 88888.00 2006-11-09 10:03:11.907 313 18200.62 78.26 52733.80 88888.00 2006-11-09 10:03:12.407 313 18200.67 78.23 52733.71 88888.00 2006-11-09 10:03:12.907 313 18200.68 78.32 52733.67 88888.00 2006-11-09 10:03:13.407 313 18200.65 78.39 52733.76 88888.00 2006-11-09 10:03:13.907 313 18200.53 78.38 52733.76 88888.00 2006-11-09 10:03:14.407 313 18200.56 78.34 52733.64 88888.00 2006-11-09 10:03:14.907 313 18200.68 78.41 52733.64 88888.00 2006-11-09 10:03:15.407 313 18200.75 78.45 52733.69 88888.00 2006-11-09 10:03:15.907 313 18200.87 78.51 52733.69 88888.00 2006-11-09 10:03:16.407 313 18200.92 78.46 52733.57 88888.00 2006-11-09 10:03:16.907 313 18200.88 78.47 52733.63 88888.00 2006-11-09 10:03:17.407 313 18200.78 78.50 52733.67 88888.00 2006-11-09 10:03:17.907 313 18200.61 78.51 52733.63 88888.00 2006-11-09 10:03:18.407 313 18200.55 78.51 52733.58 88888.00 2006-11-09 10:03:18.907 313 18200.63 78.49 52733.71 88888.00 2006-11-09 10:03:19.407 313 18200.66 78.48 52733.69 88888.00 2006-11-09 10:03:19.907 313 18200.81 78.57 52733.64 88888.00 2006-11-09 10:03:20.407 313 18200.83 78.64 52733.64 88888.00 2006-11-09 10:03:20.907 313 18200.84 78.57 52733.74 88888.00 2006-11-09 10:03:21.407 313 18200.90 78.52 52733.78 88888.00 2006-11-09 10:03:21.907 313 18200.78 78.56 52733.79 88888.00 2006-11-09 10:03:22.407 313 18200.87 78.54 52733.78 88888.00 2006-11-09 10:03:22.907 313 18200.89 78.48 52733.73 88888.00 2006-11-09 10:03:23.407 313 18200.88 78.41 52733.76 88888.00 2006-11-09 10:03:23.907 313 18200.92 78.39 52733.76 88888.00 2006-11-09 10:03:24.407 313 18200.84 78.37 52733.78 88888.00 2006-11-09 10:03:24.907 313 18200.81 78.33 52733.72 88888.00 2006-11-09 10:03:25.407 313 18200.82 78.34 52733.61 88888.00 2006-11-09 10:03:25.907 313 18200.75 78.43 52733.63 88888.00 2006-11-09 10:03:26.407 313 18200.68 78.47 52733.67 88888.00 2006-11-09 10:03:26.907 313 18200.86 78.53 52733.68 88888.00 2006-11-09 10:03:27.407 313 18200.88 78.45 52733.69 88888.00 2006-11-09 10:03:27.907 313 18200.87 78.45 52733.72 88888.00 2006-11-09 10:03:28.407 313 18200.87 78.52 52733.71 88888.00 2006-11-09 10:03:28.907 313 18200.87 78.51 52733.80 88888.00 2006-11-09 10:03:29.407 313 18200.77 78.51 52733.88 88888.00 2006-11-09 10:03:29.907 313 18200.77 78.44 52733.84 88888.00 2006-11-09 10:03:30.407 313 18200.84 78.38 52733.83 88888.00 2006-11-09 10:03:30.907 313 18200.87 78.38 52733.86 88888.00 2006-11-09 10:03:31.407 313 18200.88 78.35 52733.72 88888.00 2006-11-09 10:03:31.907 313 18200.89 78.40 52733.75 88888.00 2006-11-09 10:03:32.407 313 18200.90 78.37 52733.73 88888.00 2006-11-09 10:03:32.907 313 18200.99 78.37 52733.68 88888.00 2006-11-09 10:03:33.407 313 18201.06 78.44 52733.72 88888.00 2006-11-09 10:03:33.907 313 18201.03 78.47 52733.74 88888.00 2006-11-09 10:03:34.407 313 18201.03 78.47 52733.69 88888.00 2006-11-09 10:03:34.907 313 18201.09 78.48 52733.57 88888.00 2006-11-09 10:03:35.407 313 18201.00 78.52 52733.59 88888.00 2006-11-09 10:03:35.907 313 18200.94 78.48 52733.71 88888.00 2006-11-09 10:03:36.407 313 18201.05 78.41 52733.75 88888.00 2006-11-09 10:03:36.907 313 18201.16 78.40 52733.79 88888.00 2006-11-09 10:03:37.407 313 18201.16 78.38 52733.84 88888.00 2006-11-09 10:03:37.907 313 18201.14 78.37 52733.93 88888.00 2006-11-09 10:03:38.407 313 18201.28 78.37 52733.96 88888.00 2006-11-09 10:03:38.907 313 18201.10 78.42 52733.94 88888.00 2006-11-09 10:03:39.407 313 18200.97 78.30 52733.96 88888.00 2006-11-09 10:03:39.907 313 18200.87 78.20 52733.92 88888.00 2006-11-09 10:03:40.407 313 18200.89 78.20 52733.92 88888.00 2006-11-09 10:03:40.907 313 18200.90 78.20 52734.03 88888.00 2006-11-09 10:03:41.407 313 18201.03 78.33 52733.94 88888.00 2006-11-09 10:03:41.907 313 18201.01 78.26 52734.06 88888.00 2006-11-09 10:03:42.407 313 18201.06 78.21 52734.05 88888.00 2006-11-09 10:03:42.907 313 18201.07 78.22 52733.90 88888.00 2006-11-09 10:03:43.407 313 18201.05 78.28 52733.86 88888.00 2006-11-09 10:03:43.907 313 18200.90 78.29 52733.95 88888.00 2006-11-09 10:03:44.407 313 18201.09 78.24 52734.03 88888.00 2006-11-09 10:03:44.907 313 18201.22 78.37 52733.91 88888.00 2006-11-09 10:03:45.407 313 18201.06 78.36 52733.90 88888.00 2006-11-09 10:03:45.907 313 18201.10 78.32 52733.95 88888.00 2006-11-09 10:03:46.407 313 18201.10 78.24 52733.90 88888.00 2006-11-09 10:03:46.907 313 18200.94 78.30 52733.94 88888.00 2006-11-09 10:03:47.407 313 18200.88 78.32 52733.95 88888.00 2006-11-09 10:03:47.907 313 18201.07 78.42 52733.91 88888.00 2006-11-09 10:03:48.407 313 18200.96 78.46 52733.95 88888.00 2006-11-09 10:03:48.907 313 18200.87 78.39 52733.93 88888.00 2006-11-09 10:03:49.407 313 18200.88 78.39 52733.91 88888.00 2006-11-09 10:03:49.907 313 18200.82 78.38 52733.96 88888.00 2006-11-09 10:03:50.407 313 18200.75 78.31 52733.92 88888.00 2006-11-09 10:03:50.907 313 18200.76 78.25 52733.93 88888.00 2006-11-09 10:03:51.407 313 18200.72 78.24 52733.90 88888.00 2006-11-09 10:03:51.907 313 18200.78 78.21 52733.91 88888.00 2006-11-09 10:03:52.407 313 18200.77 78.13 52733.96 88888.00 2006-11-09 10:03:52.907 313 18200.75 78.18 52733.92 88888.00 2006-11-09 10:03:53.407 313 18200.67 78.18 52733.91 88888.00 2006-11-09 10:03:53.907 313 18200.60 78.12 52733.85 88888.00 2006-11-09 10:03:54.407 313 18200.57 78.12 52733.67 88888.00 2006-11-09 10:03:54.907 313 18200.55 78.19 52733.60 88888.00 2006-11-09 10:03:55.407 313 18200.52 78.32 52733.65 88888.00 2006-11-09 10:03:55.907 313 18200.50 78.25 52733.78 88888.00 2006-11-09 10:03:56.407 313 18200.46 78.12 52733.83 88888.00 2006-11-09 10:03:56.907 313 18200.53 78.08 52733.84 88888.00 2006-11-09 10:03:57.407 313 18200.65 78.05 52733.82 88888.00 2006-11-09 10:03:57.907 313 18200.48 78.10 52733.91 88888.00 2006-11-09 10:03:58.407 313 18200.59 78.12 52733.96 88888.00 2006-11-09 10:03:58.907 313 18200.61 78.14 52733.98 88888.00 2006-11-09 10:03:59.407 313 18200.49 78.12 52733.87 88888.00 2006-11-09 10:03:59.907 313 18200.59 78.06 52733.75 88888.00 2006-11-09 10:04:00.407 313 18200.65 78.00 52733.65 88888.00 2006-11-09 10:04:00.907 313 18200.73 78.05 52733.86 88888.00 2006-11-09 10:04:01.407 313 18200.70 78.07 52733.96 88888.00 2006-11-09 10:04:01.907 313 18200.66 78.06 52733.83 88888.00 2006-11-09 10:04:02.407 313 18200.52 78.01 52733.72 88888.00 2006-11-09 10:04:02.907 313 18200.51 77.97 52733.72 88888.00 2006-11-09 10:04:03.407 313 18200.39 78.04 52733.71 88888.00 2006-11-09 10:04:03.907 313 18200.35 78.07 52733.69 88888.00 2006-11-09 10:04:04.407 313 18200.52 78.11 52733.67 88888.00 2006-11-09 10:04:04.907 313 18200.62 78.09 52733.67 88888.00 2006-11-09 10:04:05.407 313 18200.51 78.09 52733.67 88888.00 2006-11-09 10:04:05.907 313 18200.43 78.10 52733.69 88888.00 2006-11-09 10:04:06.407 313 18200.63 78.10 52733.70 88888.00 2006-11-09 10:04:06.907 313 18200.62 78.07 52733.78 88888.00 2006-11-09 10:04:07.407 313 18200.52 78.04 52733.78 88888.00 2006-11-09 10:04:07.907 313 18200.48 78.04 52733.81 88888.00 2006-11-09 10:04:08.407 313 18200.57 78.04 52733.83 88888.00 2006-11-09 10:04:08.907 313 18200.55 77.97 52733.88 88888.00 2006-11-09 10:04:09.407 313 18200.41 77.99 52733.85 88888.00 2006-11-09 10:04:09.907 313 18200.22 77.95 52733.74 88888.00 2006-11-09 10:04:10.407 313 18200.25 77.96 52733.71 88888.00 2006-11-09 10:04:10.907 313 18200.20 78.00 52733.82 88888.00 2006-11-09 10:04:11.407 313 18200.20 77.96 52733.87 88888.00 2006-11-09 10:04:11.907 313 18200.29 77.96 52733.85 88888.00 2006-11-09 10:04:12.407 313 18200.31 78.01 52733.85 88888.00 2006-11-09 10:04:12.907 313 18200.41 77.98 52733.84 88888.00 2006-11-09 10:04:13.407 313 18200.52 78.05 52733.74 88888.00 2006-11-09 10:04:13.907 313 18200.55 78.09 52733.74 88888.00 2006-11-09 10:04:14.407 313 18200.61 78.13 52733.81 88888.00 2006-11-09 10:04:14.907 313 18200.45 78.08 52733.85 88888.00 2006-11-09 10:04:15.407 313 18200.48 78.04 52733.90 88888.00 2006-11-09 10:04:15.907 313 18200.49 78.14 52733.92 88888.00 2006-11-09 10:04:16.407 313 18200.45 78.11 52733.82 88888.00 2006-11-09 10:04:16.907 313 18200.39 78.05 52733.75 88888.00 2006-11-09 10:04:17.407 313 18200.33 78.03 52733.82 88888.00 2006-11-09 10:04:17.907 313 18200.42 78.04 52733.98 88888.00 2006-11-09 10:04:18.407 313 18200.25 78.02 52733.99 88888.00 2006-11-09 10:04:18.907 313 18200.14 78.04 52733.96 88888.00 2006-11-09 10:04:19.407 313 18200.21 78.08 52734.03 88888.00 2006-11-09 10:04:19.907 313 18200.33 78.13 52733.99 88888.00 2006-11-09 10:04:20.407 313 18200.41 78.11 52733.92 88888.00 2006-11-09 10:04:20.907 313 18200.36 78.13 52733.86 88888.00 2006-11-09 10:04:21.407 313 18200.31 78.10 52733.81 88888.00 2006-11-09 10:04:21.907 313 18200.34 78.13 52733.81 88888.00 2006-11-09 10:04:22.407 313 18200.39 78.13 52733.79 88888.00 2006-11-09 10:04:22.907 313 18200.36 78.11 52733.81 88888.00 2006-11-09 10:04:23.407 313 18200.43 78.11 52733.79 88888.00 2006-11-09 10:04:23.907 313 18200.40 78.05 52733.83 88888.00 2006-11-09 10:04:24.407 313 18200.38 78.06 52733.94 88888.00 2006-11-09 10:04:24.907 313 18200.40 78.10 52734.02 88888.00 2006-11-09 10:04:25.407 313 18200.42 78.09 52734.02 88888.00 2006-11-09 10:04:25.907 313 18200.55 78.13 52734.10 88888.00 2006-11-09 10:04:26.407 313 18200.50 78.16 52734.00 88888.00 2006-11-09 10:04:26.907 313 18200.42 78.17 52733.90 88888.00 2006-11-09 10:04:27.407 313 18200.41 78.17 52733.92 88888.00 2006-11-09 10:04:27.907 313 18200.50 78.17 52733.93 88888.00 2006-11-09 10:04:28.407 313 18200.56 78.12 52734.05 88888.00 2006-11-09 10:04:28.907 313 18200.57 78.12 52734.13 88888.00 2006-11-09 10:04:29.407 313 18200.65 78.19 52734.10 88888.00 2006-11-09 10:04:29.907 313 18200.52 78.17 52734.04 88888.00 2006-11-09 10:04:30.407 313 18200.43 78.18 52734.03 88888.00 2006-11-09 10:04:30.907 313 18200.38 78.19 52733.91 88888.00 2006-11-09 10:04:31.407 313 18200.25 78.16 52733.98 88888.00 2006-11-09 10:04:31.907 313 18200.40 78.19 52734.06 88888.00 2006-11-09 10:04:32.407 313 18200.36 78.14 52734.05 88888.00 2006-11-09 10:04:32.907 313 18200.22 78.17 52733.91 88888.00 2006-11-09 10:04:33.407 313 18200.36 78.15 52733.90 88888.00 2006-11-09 10:04:33.907 313 18200.39 78.20 52734.02 88888.00 2006-11-09 10:04:34.407 313 18200.50 78.22 52734.06 88888.00 2006-11-09 10:04:34.907 313 18200.50 78.15 52733.99 88888.00 2006-11-09 10:04:35.407 313 18200.55 78.18 52733.96 88888.00 2006-11-09 10:04:35.907 313 18200.56 78.22 52734.08 88888.00 2006-11-09 10:04:36.407 313 18200.40 78.10 52734.13 88888.00 2006-11-09 10:04:36.907 313 18200.41 78.13 52734.05 88888.00 2006-11-09 10:04:37.407 313 18200.35 78.18 52734.16 88888.00 2006-11-09 10:04:37.907 313 18200.40 78.20 52734.04 88888.00 2006-11-09 10:04:38.407 313 18200.34 78.13 52733.82 88888.00 2006-11-09 10:04:38.907 313 18200.41 78.22 52733.85 88888.00 2006-11-09 10:04:39.407 313 18200.38 78.19 52733.86 88888.00 2006-11-09 10:04:39.907 313 18200.48 78.23 52734.02 88888.00 2006-11-09 10:04:40.407 313 18200.32 78.28 52734.14 88888.00 2006-11-09 10:04:40.907 313 18200.36 78.29 52734.13 88888.00 2006-11-09 10:04:41.407 313 18200.30 78.24 52734.04 88888.00 2006-11-09 10:04:41.907 313 18200.22 78.23 52733.98 88888.00 2006-11-09 10:04:42.407 313 18200.22 78.32 52734.08 88888.00 2006-11-09 10:04:42.907 313 18200.42 78.30 52734.10 88888.00 2006-11-09 10:04:43.407 313 18200.59 78.21 52734.05 88888.00 2006-11-09 10:04:43.907 313 18200.48 78.15 52734.00 88888.00 2006-11-09 10:04:44.407 313 18200.43 78.19 52733.99 88888.00 2006-11-09 10:04:44.907 313 18200.31 78.18 52733.98 88888.00 2006-11-09 10:04:45.407 313 18200.25 78.17 52733.96 88888.00 2006-11-09 10:04:45.907 313 18200.40 78.14 52734.06 88888.00 2006-11-09 10:04:46.407 313 18200.28 78.13 52734.10 88888.00 2006-11-09 10:04:46.907 313 18200.31 78.14 52734.06 88888.00 2006-11-09 10:04:47.407 313 18200.39 78.14 52734.00 88888.00 2006-11-09 10:04:47.907 313 18200.49 78.14 52734.02 88888.00 2006-11-09 10:04:48.407 313 18200.46 78.26 52733.92 88888.00 2006-11-09 10:04:48.907 313 18200.34 78.32 52733.86 88888.00 2006-11-09 10:04:49.407 313 18200.29 78.35 52733.93 88888.00 2006-11-09 10:04:49.907 313 18200.31 78.31 52733.98 88888.00 2006-11-09 10:04:50.407 313 18200.40 78.26 52734.11 88888.00 2006-11-09 10:04:50.907 313 18200.40 78.21 52734.16 88888.00 2006-11-09 10:04:51.407 313 18200.36 78.19 52734.16 88888.00 2006-11-09 10:04:51.907 313 18200.38 78.19 52734.11 88888.00 2006-11-09 10:04:52.407 313 18200.32 78.17 52734.08 88888.00 2006-11-09 10:04:52.907 313 18200.32 78.14 52734.04 88888.00 2006-11-09 10:04:53.407 313 18200.46 78.20 52734.04 88888.00 2006-11-09 10:04:53.907 313 18200.48 78.25 52734.07 88888.00 2006-11-09 10:04:54.407 313 18200.38 78.24 52734.07 88888.00 2006-11-09 10:04:54.907 313 18200.35 78.29 52733.94 88888.00 2006-11-09 10:04:55.407 313 18200.42 78.29 52733.99 88888.00 2006-11-09 10:04:55.907 313 18200.44 78.26 52733.99 88888.00 2006-11-09 10:04:56.407 313 18200.41 78.33 52733.97 88888.00 2006-11-09 10:04:56.907 313 18200.40 78.42 52734.10 88888.00 2006-11-09 10:04:57.407 313 18200.31 78.48 52734.10 88888.00 2006-11-09 10:04:57.907 313 18200.22 78.52 52734.00 88888.00 2006-11-09 10:04:58.407 313 18200.21 78.52 52734.08 88888.00 2006-11-09 10:04:58.907 313 18200.18 78.47 52734.25 88888.00 2006-11-09 10:04:59.407 313 18200.29 78.40 52734.36 88888.00 2006-11-09 10:04:59.907 313 18200.35 78.39 52734.28 88888.00 2006-11-09 10:05:00.407 313 18200.40 78.35 52734.27 88888.00 2006-11-09 10:05:00.907 313 18200.48 78.39 52734.20 88888.00 2006-11-09 10:05:01.407 313 18200.53 78.33 52734.17 88888.00 2006-11-09 10:05:01.907 313 18200.54 78.34 52734.21 88888.00 2006-11-09 10:05:02.407 313 18200.56 78.35 52734.25 88888.00 2006-11-09 10:05:02.907 313 18200.59 78.36 52734.18 88888.00 2006-11-09 10:05:03.407 313 18200.54 78.37 52734.29 88888.00 2006-11-09 10:05:03.907 313 18200.55 78.44 52734.29 88888.00 2006-11-09 10:05:04.407 313 18200.60 78.45 52734.13 88888.00 2006-11-09 10:05:04.907 313 18200.59 78.47 52734.13 88888.00 2006-11-09 10:05:05.407 313 18200.40 78.46 52734.09 88888.00 2006-11-09 10:05:05.907 313 18200.44 78.44 52734.13 88888.00 2006-11-09 10:05:06.407 313 18200.46 78.40 52734.13 88888.00 2006-11-09 10:05:06.907 313 18200.29 78.39 52734.05 88888.00 2006-11-09 10:05:07.407 313 18200.39 78.34 52734.00 88888.00 2006-11-09 10:05:07.907 313 18200.44 78.29 52733.94 88888.00 2006-11-09 10:05:08.407 313 18200.52 78.29 52733.94 88888.00 2006-11-09 10:05:08.907 313 18200.29 78.38 52734.02 88888.00 2006-11-09 10:05:09.407 313 18200.32 78.36 52734.04 88888.00 2006-11-09 10:05:09.907 313 18200.41 78.31 52734.02 88888.00 2006-11-09 10:05:10.407 313 18200.33 78.29 52734.00 88888.00 2006-11-09 10:05:10.907 313 18200.29 78.31 52734.06 88888.00 2006-11-09 10:05:11.407 313 18200.33 78.25 52734.04 88888.00 2006-11-09 10:05:11.907 313 18200.32 78.31 52733.96 88888.00 2006-11-09 10:05:12.407 313 18200.31 78.21 52733.83 88888.00 2006-11-09 10:05:12.907 313 18200.31 78.21 52733.95 88888.00 2006-11-09 10:05:13.407 313 18200.28 78.29 52733.93 88888.00 2006-11-09 10:05:13.907 313 18200.25 78.23 52733.92 88888.00 2006-11-09 10:05:14.407 313 18200.36 78.24 52733.96 88888.00 2006-11-09 10:05:14.907 313 18200.40 78.38 52734.02 88888.00 2006-11-09 10:05:15.404 313 18200.44 78.37 52733.97 88888.00 2006-11-09 10:05:15.904 313 18200.39 78.26 52733.92 88888.00 2006-11-09 10:05:16.404 313 18200.22 78.26 52733.94 88888.00 2006-11-09 10:05:16.904 313 18200.12 78.22 52733.95 88888.00 2006-11-09 10:05:17.404 313 18200.21 78.28 52733.91 88888.00 2006-11-09 10:05:17.904 313 18200.24 78.29 52733.91 88888.00 2006-11-09 10:05:18.404 313 18200.35 78.30 52733.90 88888.00 2006-11-09 10:05:18.904 313 18200.38 78.37 52733.87 88888.00 2006-11-09 10:05:19.404 313 18200.44 78.41 52733.97 88888.00 2006-11-09 10:05:19.904 313 18200.34 78.38 52733.99 88888.00 2006-11-09 10:05:20.404 313 18200.43 78.41 52734.03 88888.00 2006-11-09 10:05:20.904 313 18200.41 78.38 52734.02 88888.00 2006-11-09 10:05:21.404 313 18200.31 78.28 52733.94 88888.00 2006-11-09 10:05:21.904 313 18200.28 78.30 52733.96 88888.00 2006-11-09 10:05:22.404 313 18200.27 78.31 52733.96 88888.00 2006-11-09 10:05:22.904 313 18200.31 78.22 52733.94 88888.00 2006-11-09 10:05:23.404 313 18200.30 78.23 52734.00 88888.00 2006-11-09 10:05:23.904 313 18200.23 78.30 52734.02 88888.00 2006-11-09 10:05:24.404 313 18200.27 78.23 52734.03 88888.00 2006-11-09 10:05:24.904 313 18200.29 78.19 52734.02 88888.00 2006-11-09 10:05:25.404 313 18200.21 78.20 52734.04 88888.00 2006-11-09 10:05:25.904 313 18200.28 78.24 52734.10 88888.00 2006-11-09 10:05:26.404 313 18200.33 78.17 52734.13 88888.00 2006-11-09 10:05:26.904 313 18200.39 78.18 52734.04 88888.00 2006-11-09 10:05:27.404 313 18200.38 78.15 52734.03 88888.00 2006-11-09 10:05:27.904 313 18200.40 78.23 52734.00 88888.00 2006-11-09 10:05:28.404 313 18200.22 78.25 52733.97 88888.00 2006-11-09 10:05:28.904 313 18200.16 78.26 52734.02 88888.00 2006-11-09 10:05:29.404 313 18200.21 78.22 52734.03 88888.00 2006-11-09 10:05:29.904 313 18200.25 78.20 52733.95 88888.00 2006-11-09 10:05:30.404 313 18200.12 78.21 52733.82 88888.00 2006-11-09 10:05:30.904 313 18200.05 78.19 52733.96 88888.00 2006-11-09 10:05:31.404 313 18200.05 78.24 52734.03 88888.00 2006-11-09 10:05:31.904 313 18200.06 78.17 52734.14 88888.00 2006-11-09 10:05:32.404 313 18200.12 78.19 52734.06 88888.00 2006-11-09 10:05:32.904 313 18200.23 78.16 52734.04 88888.00 2006-11-09 10:05:33.404 313 18200.19 78.17 52734.07 88888.00 2006-11-09 10:05:33.904 313 18200.18 78.22 52734.04 88888.00 2006-11-09 10:05:34.404 313 18200.09 78.23 52733.94 88888.00 2006-11-09 10:05:34.904 313 18200.05 78.26 52734.04 88888.00 2006-11-09 10:05:35.404 313 18200.11 78.29 52734.07 88888.00 2006-11-09 10:05:35.904 313 18200.13 78.29 52734.10 88888.00 2006-11-09 10:05:36.404 313 18200.14 78.28 52734.11 88888.00 2006-11-09 10:05:36.904 313 18200.23 78.17 52734.17 88888.00 2006-11-09 10:05:37.404 313 18200.29 78.14 52734.18 88888.00 2006-11-09 10:05:37.904 313 18200.21 78.20 52734.14 88888.00 2006-11-09 10:05:38.404 313 18200.20 78.18 52734.08 88888.00 2006-11-09 10:05:38.904 313 18200.23 78.19 52733.75 88888.00 2006-11-09 10:05:39.404 313 18200.09 78.26 52733.72 88888.00 2006-11-09 10:05:39.904 313 18199.83 78.29 52733.70 88888.00 2006-11-09 10:05:40.404 313 18199.81 78.22 52733.62 88888.00 2006-11-09 10:05:40.904 313 18199.81 78.18 52733.72 88888.00 2006-11-09 10:05:41.404 313 18199.94 78.09 52733.83 88888.00 2006-11-09 10:05:41.904 313 18200.14 78.08 52733.80 88888.00 2006-11-09 10:05:42.404 313 18200.28 78.13 52733.79 88888.00 2006-11-09 10:05:42.904 313 18200.38 78.14 52733.85 88888.00 2006-11-09 10:05:43.404 313 18200.28 78.18 52733.94 88888.00 2006-11-09 10:05:43.904 313 18200.31 78.21 52733.97 88888.00 2006-11-09 10:05:44.404 313 18200.42 78.28 52733.92 88888.00 2006-11-09 10:05:44.904 313 18200.21 78.30 52733.95 88888.00 2006-11-09 10:05:45.404 313 18200.11 78.29 52733.92 88888.00 2006-11-09 10:05:45.904 313 18200.25 78.22 52733.95 88888.00 2006-11-09 10:05:46.404 313 18200.07 78.09 52733.95 88888.00 2006-11-09 10:05:46.904 313 18200.00 78.06 52733.86 88888.00 2006-11-09 10:05:47.404 313 18199.99 78.16 52733.84 88888.00 2006-11-09 10:05:47.904 313 18199.98 78.18 52733.82 88888.00 2006-11-09 10:05:48.404 313 18199.95 78.15 52733.84 88888.00 2006-11-09 10:05:48.904 313 18199.98 78.18 52733.96 88888.00 2006-11-09 10:05:49.404 313 18200.06 78.20 52733.99 88888.00 2006-11-09 10:05:49.904 313 18200.00 78.20 52733.92 88888.00 2006-11-09 10:05:50.404 313 18199.91 78.18 52733.91 88888.00 2006-11-09 10:05:50.904 313 18199.92 78.18 52733.86 88888.00 2006-11-09 10:05:51.404 313 18200.00 78.19 52733.82 88888.00 2006-11-09 10:05:51.904 313 18200.09 78.29 52733.93 88888.00 2006-11-09 10:05:52.404 313 18200.06 78.35 52734.02 88888.00 2006-11-09 10:05:52.904 313 18199.99 78.38 52734.04 88888.00 2006-11-09 10:05:53.404 313 18199.96 78.36 52734.11 88888.00 2006-11-09 10:05:53.904 313 18199.92 78.28 52734.10 88888.00 2006-11-09 10:05:54.404 313 18200.00 78.24 52734.05 88888.00 2006-11-09 10:05:54.904 313 18199.96 78.32 52734.09 88888.00 2006-11-09 10:05:55.404 313 18200.00 78.31 52734.13 88888.00 2006-11-09 10:05:55.904 313 18200.10 78.23 52734.07 88888.00 2006-11-09 10:05:56.404 313 18200.18 78.26 52734.11 88888.00 2006-11-09 10:05:56.904 313 18200.16 78.24 52733.97 88888.00 2006-11-09 10:05:57.404 313 18199.98 78.33 52733.99 88888.00 2006-11-09 10:05:57.904 313 18199.85 78.39 52733.90 88888.00 2006-11-09 10:05:58.404 313 18199.87 78.38 52733.93 88888.00 2006-11-09 10:05:58.904 313 18200.01 78.31 52733.98 88888.00 2006-11-09 10:05:59.404 313 18200.16 78.31 52733.96 88888.00 2006-11-09 10:05:59.904 313 18200.02 78.35 52733.92 88888.00 2006-11-09 10:06:00.404 313 18199.92 78.34 52733.91 88888.00 2006-11-09 10:06:00.904 313 18200.07 78.36 52734.04 88888.00 2006-11-09 10:06:01.404 313 18200.07 78.36 52733.95 88888.00 2006-11-09 10:06:01.904 313 18200.06 78.37 52733.94 88888.00 2006-11-09 10:06:02.404 313 18199.91 78.42 52733.84 88888.00 2006-11-09 10:06:02.904 313 18199.81 78.49 52733.90 88888.00 2006-11-09 10:06:03.404 313 18199.85 78.37 52733.86 88888.00 2006-11-09 10:06:03.904 313 18199.88 78.23 52733.93 88888.00 2006-11-09 10:06:04.404 313 18199.88 78.21 52734.08 88888.00 2006-11-09 10:06:04.904 313 18199.97 78.21 52734.00 88888.00 2006-11-09 10:06:05.404 313 18199.89 78.34 52733.97 88888.00 2006-11-09 10:06:05.904 313 18199.89 78.36 52733.97 88888.00 2006-11-09 10:06:06.404 313 18199.97 78.31 52733.98 88888.00 2006-11-09 10:06:06.904 313 18199.96 78.29 52734.05 88888.00 2006-11-09 10:06:07.404 313 18200.02 78.21 52734.11 88888.00 2006-11-09 10:06:07.904 313 18200.01 78.29 52734.06 88888.00 2006-11-09 10:06:08.404 313 18199.99 78.34 52733.97 88888.00 2006-11-09 10:06:08.904 313 18200.08 78.30 52733.85 88888.00 2006-11-09 10:06:09.404 313 18200.13 78.26 52733.84 88888.00 2006-11-09 10:06:09.904 313 18200.11 78.28 52733.85 88888.00 2006-11-09 10:06:10.404 313 18200.08 78.24 52733.83 88888.00 2006-11-09 10:06:10.904 313 18200.09 78.20 52733.80 88888.00 2006-11-09 10:06:11.404 313 18200.09 78.23 52733.87 88888.00 2006-11-09 10:06:11.904 313 18199.99 78.29 52734.02 88888.00 2006-11-09 10:06:12.404 313 18199.96 78.25 52734.11 88888.00 2006-11-09 10:06:12.904 313 18200.02 78.24 52733.98 88888.00 2006-11-09 10:06:13.404 313 18200.10 78.26 52733.96 88888.00 2006-11-09 10:06:13.904 313 18199.87 78.29 52733.98 88888.00 2006-11-09 10:06:14.404 313 18199.87 78.28 52733.99 88888.00 2006-11-09 10:06:14.904 313 18199.94 78.22 52733.97 88888.00 2006-11-09 10:06:15.404 313 18199.89 78.31 52733.98 88888.00 2006-11-09 10:06:15.904 313 18199.86 78.35 52733.94 88888.00 2006-11-09 10:06:16.404 313 18199.81 78.36 52733.86 88888.00 2006-11-09 10:06:16.904 313 18199.84 78.42 52733.87 88888.00 2006-11-09 10:06:17.404 313 18199.81 78.47 52733.86 88888.00 2006-11-09 10:06:17.904 313 18199.88 78.47 52733.84 88888.00 2006-11-09 10:06:18.404 313 18200.03 78.40 52734.02 88888.00 2006-11-09 10:06:18.904 313 18199.97 78.38 52734.08 88888.00 2006-11-09 10:06:19.404 313 18199.88 78.39 52733.96 88888.00 2006-11-09 10:06:19.904 313 18199.94 78.45 52733.94 88888.00 2006-11-09 10:06:20.404 313 18199.95 78.49 52733.97 88888.00 2006-11-09 10:06:20.904 313 18199.92 78.42 52734.04 88888.00 2006-11-09 10:06:21.404 313 18199.96 78.35 52734.09 88888.00 2006-11-09 10:06:21.904 313 18199.97 78.37 52734.14 88888.00 2006-11-09 10:06:22.404 313 18199.92 78.33 52734.08 88888.00 2006-11-09 10:06:22.904 313 18199.96 78.30 52734.06 88888.00 2006-11-09 10:06:23.404 313 18200.10 78.40 52734.10 88888.00 2006-11-09 10:06:23.904 313 18200.09 78.44 52734.07 88888.00 2006-11-09 10:06:24.404 313 18200.00 78.52 52734.03 88888.00 2006-11-09 10:06:24.904 313 18199.99 78.48 52734.04 88888.00 2006-11-09 10:06:25.404 313 18200.08 78.41 52734.05 88888.00 2006-11-09 10:06:25.904 313 18200.09 78.38 52734.02 88888.00 2006-11-09 10:06:26.404 313 18200.10 78.44 52733.93 88888.00 2006-11-09 10:06:26.904 313 18200.11 78.52 52733.92 88888.00 2006-11-09 10:06:27.404 313 18200.12 78.47 52733.94 88888.00 2006-11-09 10:06:27.904 313 18200.10 78.46 52733.97 88888.00 2006-11-09 10:06:28.404 313 18200.08 78.54 52734.00 88888.00 2006-11-09 10:06:28.904 313 18200.07 78.62 52733.99 88888.00 2006-11-09 10:06:29.404 313 18200.06 78.65 52733.92 88888.00 2006-11-09 10:06:29.904 313 18200.09 78.57 52733.93 88888.00 2006-11-09 10:06:30.404 313 18200.11 78.56 52733.96 88888.00 2006-11-09 10:06:30.904 313 18200.13 78.53 52733.96 88888.00 2006-11-09 10:06:31.404 313 18200.11 78.49 52733.99 88888.00 2006-11-09 10:06:31.904 313 18200.02 78.48 52734.04 88888.00 2006-11-09 10:06:32.404 313 18200.13 78.50 52734.07 88888.00 2006-11-09 10:06:32.904 313 18199.98 78.51 52734.00 88888.00 2006-11-09 10:06:33.404 313 18199.98 78.53 52733.98 88888.00 2006-11-09 10:06:33.904 313 18199.94 78.54 52733.93 88888.00 2006-11-09 10:06:34.404 313 18199.92 78.48 52733.84 88888.00 2006-11-09 10:06:34.904 313 18199.86 78.49 52733.78 88888.00 2006-11-09 10:06:35.404 313 18199.88 78.51 52733.79 88888.00 2006-11-09 10:06:35.904 313 18199.99 78.48 52733.78 88888.00 2006-11-09 10:06:36.404 313 18200.02 78.46 52733.84 88888.00 2006-11-09 10:06:36.904 313 18200.00 78.53 52733.81 88888.00 2006-11-09 10:06:37.404 313 18199.96 78.49 52733.69 88888.00 2006-11-09 10:06:37.904 313 18199.88 78.54 52733.60 88888.00 2006-11-09 10:06:38.404 313 18200.09 78.56 52733.56 88888.00 2006-11-09 10:06:38.904 313 18200.09 78.52 52733.59 88888.00 2006-11-09 10:06:39.404 313 18200.08 78.55 52733.78 88888.00 2006-11-09 10:06:39.904 313 18199.98 78.53 52734.03 88888.00 2006-11-09 10:06:40.404 313 18199.96 78.49 52734.09 88888.00 2006-11-09 10:06:40.904 313 18199.95 78.58 52734.04 88888.00 2006-11-09 10:06:41.404 313 18200.01 78.59 52733.96 88888.00 2006-11-09 10:06:41.904 313 18200.18 78.56 52733.91 88888.00 2006-11-09 10:06:42.404 313 18200.27 78.56 52734.02 88888.00 2006-11-09 10:06:42.904 313 18200.19 78.58 52733.97 88888.00 2006-11-09 10:06:43.404 313 18200.17 78.62 52733.85 88888.00 2006-11-09 10:06:43.904 313 18200.11 78.63 52733.74 88888.00 2006-11-09 10:06:44.404 313 18200.06 78.65 52733.72 88888.00 2006-11-09 10:06:44.904 313 18200.13 78.59 52733.71 88888.00 2006-11-09 10:06:45.404 313 18200.08 78.57 52733.85 88888.00 2006-11-09 10:06:45.904 313 18199.98 78.46 52733.93 88888.00 2006-11-09 10:06:46.404 313 18199.90 78.40 52733.97 88888.00 2006-11-09 10:06:46.904 313 18199.94 78.40 52733.95 88888.00 2006-11-09 10:06:47.404 313 18199.99 78.44 52733.93 88888.00 2006-11-09 10:06:47.904 313 18200.19 78.45 52733.82 88888.00 2006-11-09 10:06:48.404 313 18200.10 78.46 52733.79 88888.00 2006-11-09 10:06:48.904 313 18200.13 78.51 52733.80 88888.00 2006-11-09 10:06:49.404 313 18200.18 78.50 52733.79 88888.00 2006-11-09 10:06:49.904 313 18200.14 78.48 52733.86 88888.00 2006-11-09 10:06:50.404 313 18200.01 78.50 52733.87 88888.00 2006-11-09 10:06:50.904 313 18199.91 78.51 52733.84 88888.00 2006-11-09 10:06:51.404 313 18200.00 78.46 52733.81 88888.00 2006-11-09 10:06:51.904 313 18200.17 78.51 52733.86 88888.00 2006-11-09 10:06:52.404 313 18200.12 78.53 52733.91 88888.00 2006-11-09 10:06:52.904 313 18200.17 78.37 52733.83 88888.00 2006-11-09 10:06:53.404 313 18200.11 78.41 52733.81 88888.00 2006-11-09 10:06:53.904 313 18200.09 78.46 52733.78 88888.00 2006-11-09 10:06:54.404 313 18200.11 78.45 52733.78 88888.00 2006-11-09 10:06:54.904 313 18200.01 78.46 52733.78 88888.00 2006-11-09 10:06:55.404 313 18200.18 78.51 52733.79 88888.00 2006-11-09 10:06:55.904 313 18200.13 78.54 52733.91 88888.00 2006-11-09 10:06:56.404 313 18200.02 78.58 52733.90 88888.00 2006-11-09 10:06:56.904 313 18200.00 78.54 52733.86 88888.00 2006-11-09 10:06:57.404 313 18200.05 78.53 52733.86 88888.00 2006-11-09 10:06:57.904 313 18200.20 78.51 52733.85 88888.00 2006-11-09 10:06:58.404 313 18200.10 78.53 52733.82 88888.00 2006-11-09 10:06:58.904 313 18200.06 78.61 52733.85 88888.00 2006-11-09 10:06:59.404 313 18200.18 78.66 52733.91 88888.00 2006-11-09 10:06:59.904 313 18200.23 78.68 52733.82 88888.00 2006-11-09 10:07:00.404 313 18200.24 78.65 52733.74 88888.00 2006-11-09 10:07:00.904 313 18200.32 78.59 52733.68 88888.00 2006-11-09 10:07:01.404 313 18200.25 78.61 52733.68 88888.00 2006-11-09 10:07:01.904 313 18200.13 78.61 52733.81 88888.00 2006-11-09 10:07:02.404 313 18200.24 78.63 52733.82 88888.00 2006-11-09 10:07:02.904 313 18200.25 78.59 52733.81 88888.00 2006-11-09 10:07:03.404 313 18200.28 78.62 52733.72 88888.00 2006-11-09 10:07:03.904 313 18200.22 78.62 52733.81 88888.00 2006-11-09 10:07:04.404 313 18200.12 78.53 52733.84 88888.00 2006-11-09 10:07:04.904 313 18200.16 78.54 52733.91 88888.00 2006-11-09 10:07:05.404 313 18200.13 78.55 52733.92 88888.00 2006-11-09 10:07:05.904 313 18200.11 78.59 52733.91 88888.00 2006-11-09 10:07:06.404 313 18200.07 78.62 52733.96 88888.00 2006-11-09 10:07:06.904 313 18200.09 78.62 52734.00 88888.00 2006-11-09 10:07:07.404 313 18200.05 78.64 52733.98 88888.00 2006-11-09 10:07:07.904 313 18200.05 78.62 52733.92 88888.00 2006-11-09 10:07:08.404 313 18200.19 78.58 52734.04 88888.00 2006-11-09 10:07:08.904 313 18200.19 78.56 52734.04 88888.00 2006-11-09 10:07:09.404 313 18200.10 78.54 52733.95 88888.00 2006-11-09 10:07:09.904 313 18200.09 78.53 52733.90 88888.00 2006-11-09 10:07:10.404 313 18200.27 78.56 52733.90 88888.00 2006-11-09 10:07:10.904 313 18200.32 78.61 52733.94 88888.00 2006-11-09 10:07:11.404 313 18200.22 78.56 52733.96 88888.00 2006-11-09 10:07:11.904 313 18200.16 78.62 52733.98 88888.00 2006-11-09 10:07:12.404 313 18200.21 78.67 52733.98 88888.00 2006-11-09 10:07:12.904 313 18200.32 78.64 52733.99 88888.00 2006-11-09 10:07:13.404 313 18200.28 78.62 52734.04 88888.00 2006-11-09 10:07:13.904 313 18200.13 78.69 52734.04 88888.00 2006-11-09 10:07:14.404 313 18200.23 78.66 52734.07 88888.00 2006-11-09 10:07:14.904 313 18200.22 78.62 52734.19 88888.00 2006-11-09 10:07:15.404 313 18200.22 78.62 52734.06 88888.00 2006-11-09 10:07:15.904 313 18200.23 78.63 52733.98 88888.00 2006-11-09 10:07:16.404 313 18200.14 78.65 52733.95 88888.00 2006-11-09 10:07:16.904 313 18200.14 78.65 52734.06 88888.00 2006-11-09 10:07:17.404 313 18200.42 78.68 52733.99 88888.00 2006-11-09 10:07:17.904 313 18200.41 78.67 52733.91 88888.00 2006-11-09 10:07:18.404 313 18200.36 78.69 52733.86 88888.00 2006-11-09 10:07:18.904 313 18200.35 78.72 52733.97 88888.00 2006-11-09 10:07:19.404 313 18200.40 78.68 52733.94 88888.00 2006-11-09 10:07:19.904 313 18200.31 78.66 52733.88 88888.00 2006-11-09 10:07:20.404 313 18200.39 78.69 52733.85 88888.00 2006-11-09 10:07:20.904 313 18200.51 78.74 52733.80 88888.00 2006-11-09 10:07:21.404 313 18200.57 78.75 52733.80 88888.00 2006-11-09 10:07:21.904 313 18200.64 78.72 52733.72 88888.00 2006-11-09 10:07:22.404 313 18200.64 78.81 52733.64 88888.00 2006-11-09 10:07:22.904 313 18200.65 78.84 52733.56 88888.00 2006-11-09 10:07:23.404 313 18200.64 78.76 52733.61 88888.00 2006-11-09 10:07:23.904 313 18200.62 78.75 52733.65 88888.00 2006-11-09 10:07:24.404 313 18200.52 78.76 52733.74 88888.00 2006-11-09 10:07:24.904 313 18200.45 78.66 52733.71 88888.00 2006-11-09 10:07:25.404 313 18200.56 78.69 52733.71 88888.00 2006-11-09 10:07:25.904 313 18200.52 78.68 52733.91 88888.00 2006-11-09 10:07:26.404 313 18200.55 78.70 52733.85 88888.00 2006-11-09 10:07:26.904 313 18200.52 78.78 52733.90 88888.00 2006-11-09 10:07:27.404 313 18200.57 78.82 52733.92 88888.00 2006-11-09 10:07:27.904 313 18200.65 78.86 52733.88 88888.00 2006-11-09 10:07:28.404 313 18200.36 78.82 52733.94 88888.00 2006-11-09 10:07:28.904 313 18200.35 78.79 52733.98 88888.00 2006-11-09 10:07:29.404 313 18200.59 78.67 52733.95 88888.00 2006-11-09 10:07:29.904 313 18200.55 78.61 52733.93 88888.00 2006-11-09 10:07:30.404 313 18200.62 78.70 52733.95 88888.00 2006-11-09 10:07:30.904 313 18200.64 78.73 52734.02 88888.00 2006-11-09 10:07:31.404 313 18200.71 78.78 52733.98 88888.00 2006-11-09 10:07:31.904 313 18200.57 78.83 52733.83 88888.00 2006-11-09 10:07:32.404 313 18200.49 78.81 52733.76 88888.00 2006-11-09 10:07:32.904 313 18200.66 78.79 52733.86 88888.00 2006-11-09 10:07:33.404 313 18200.72 78.75 52733.95 88888.00 2006-11-09 10:07:33.904 313 18200.61 78.75 52733.99 88888.00 2006-11-09 10:07:34.404 313 18200.60 78.81 52733.99 88888.00 2006-11-09 10:07:34.904 313 18200.62 78.76 52734.08 88888.00 2006-11-09 10:07:35.404 313 18200.49 78.76 52734.10 88888.00 2006-11-09 10:07:35.904 313 18200.27 78.79 52734.17 88888.00 2006-11-09 10:07:36.404 313 18200.20 78.85 52734.19 88888.00 2006-11-09 10:07:36.904 313 18200.40 78.86 52734.09 88888.00 2006-11-09 10:07:37.404 313 18200.44 78.80 52734.09 88888.00 2006-11-09 10:07:37.904 313 18200.46 78.79 52734.23 88888.00 2006-11-09 10:07:38.404 313 18200.39 78.78 52734.27 88888.00 2006-11-09 10:07:38.904 313 18200.33 78.74 52734.20 88888.00 2006-11-09 10:07:39.404 313 18200.30 78.67 52734.13 88888.00 2006-11-09 10:07:39.904 313 18200.31 78.66 52734.07 88888.00 2006-11-09 10:07:40.404 313 18200.36 78.72 52734.02 88888.00 2006-11-09 10:07:40.904 313 18200.38 78.85 52733.99 88888.00 2006-11-09 10:07:41.404 313 18200.35 78.87 52733.93 88888.00 2006-11-09 10:07:41.904 313 18200.30 78.82 52734.04 88888.00 2006-11-09 10:07:42.404 313 18200.30 78.84 52734.06 88888.00 2006-11-09 10:07:42.904 313 18200.31 78.87 52734.13 88888.00 2006-11-09 10:07:43.404 313 18200.30 78.90 52734.11 88888.00 2006-11-09 10:07:43.904 313 18200.19 78.91 52734.09 88888.00 2006-11-09 10:07:44.404 313 18200.22 78.92 52734.06 88888.00 2006-11-09 10:07:44.904 313 18200.32 78.95 52734.09 88888.00 2006-11-09 10:07:45.404 313 18200.38 78.94 52734.07 88888.00 2006-11-09 10:07:45.904 313 18200.33 78.79 52734.00 88888.00 2006-11-09 10:07:46.404 313 18200.29 78.81 52734.04 88888.00 2006-11-09 10:07:46.904 313 18200.39 78.86 52734.00 88888.00 2006-11-09 10:07:47.404 313 18200.43 78.87 52734.14 88888.00 2006-11-09 10:07:47.904 313 18200.43 78.92 52734.13 88888.00 2006-11-09 10:07:48.404 313 18200.52 78.94 52734.15 88888.00 2006-11-09 10:07:48.904 313 18200.35 78.94 52734.10 88888.00 2006-11-09 10:07:49.404 313 18200.29 79.00 52733.94 88888.00 2006-11-09 10:07:49.904 313 18200.35 79.03 52734.04 88888.00 2006-11-09 10:07:50.404 313 18200.43 79.00 52734.13 88888.00 2006-11-09 10:07:50.904 313 18200.48 78.97 52733.99 88888.00 2006-11-09 10:07:51.404 313 18200.46 79.03 52734.05 88888.00 2006-11-09 10:07:51.904 313 18200.32 78.98 52734.05 88888.00 2006-11-09 10:07:52.404 313 18200.40 78.95 52734.04 88888.00 2006-11-09 10:07:52.904 313 18200.38 78.85 52734.11 88888.00 2006-11-09 10:07:53.404 313 18200.46 78.86 52734.13 88888.00 2006-11-09 10:07:53.904 313 18200.46 78.89 52734.29 88888.00 2006-11-09 10:07:54.404 313 18200.36 78.95 52734.30 88888.00 2006-11-09 10:07:54.904 313 18200.42 78.96 52734.27 88888.00 2006-11-09 10:07:55.404 313 18200.38 78.96 52734.38 88888.00 2006-11-09 10:07:55.904 313 18200.32 79.05 52734.33 88888.00 2006-11-09 10:07:56.404 313 18200.41 79.05 52734.23 88888.00 2006-11-09 10:07:56.904 313 18200.43 79.08 52734.11 88888.00 2006-11-09 10:07:57.404 313 18200.49 79.14 52734.10 88888.00 2006-11-09 10:07:57.904 313 18200.49 79.14 52734.09 88888.00 2006-11-09 10:07:58.404 313 18200.59 79.02 52734.06 88888.00 2006-11-09 10:07:58.904 313 18200.66 78.96 52734.09 88888.00 2006-11-09 10:07:59.404 313 18200.67 79.03 52734.06 88888.00 2006-11-09 10:07:59.904 313 18200.64 79.08 52734.09 88888.00 2006-11-09 10:08:00.404 313 18200.57 79.06 52734.00 88888.00 2006-11-09 10:08:00.904 313 18200.62 79.10 52733.91 88888.00 2006-11-09 10:08:01.404 313 18200.52 79.16 52733.97 88888.00 2006-11-09 10:08:01.904 313 18200.52 79.17 52733.97 88888.00 2006-11-09 10:08:02.404 313 18200.57 79.17 52733.97 88888.00 2006-11-09 10:08:02.904 313 18200.72 79.09 52733.98 88888.00 2006-11-09 10:08:03.404 313 18200.62 79.03 52733.98 88888.00 2006-11-09 10:08:03.904 313 18200.60 79.04 52733.99 88888.00 2006-11-09 10:08:04.404 313 18200.66 79.04 52733.97 88888.00 2006-11-09 10:08:04.904 313 18200.64 79.04 52734.00 88888.00 2006-11-09 10:08:05.404 313 18200.70 79.15 52733.90 88888.00 2006-11-09 10:08:05.904 313 18200.78 79.16 52733.78 88888.00 2006-11-09 10:08:06.404 313 18200.78 79.15 52733.86 88888.00 2006-11-09 10:08:06.904 313 18200.82 79.12 52733.78 88888.00 2006-11-09 10:08:07.404 313 18200.76 79.06 52733.80 88888.00 2006-11-09 10:08:07.904 313 18200.84 79.01 52733.99 88888.00 2006-11-09 10:08:08.404 313 18200.93 79.05 52734.11 88888.00 2006-11-09 10:08:08.904 313 18200.77 79.06 52734.09 88888.00 2006-11-09 10:08:09.404 313 18200.84 79.03 52734.07 88888.00 2006-11-09 10:08:09.904 313 18200.82 79.00 52734.07 88888.00 2006-11-09 10:08:10.404 313 18200.73 79.01 52734.09 88888.00 2006-11-09 10:08:10.904 313 18200.77 79.05 52734.05 88888.00 2006-11-09 10:08:11.404 313 18200.79 78.98 52734.03 88888.00 2006-11-09 10:08:11.904 313 18200.77 79.03 52734.09 88888.00 2006-11-09 10:08:12.404 313 18200.76 79.05 52734.09 88888.00 2006-11-09 10:08:12.904 313 18200.64 78.99 52734.07 88888.00 2006-11-09 10:08:13.404 313 18200.62 78.95 52734.07 88888.00 2006-11-09 10:08:13.904 313 18200.63 78.99 52734.00 88888.00 2006-11-09 10:08:14.404 313 18200.57 78.99 52734.02 88888.00 2006-11-09 10:08:14.904 313 18200.70 79.01 52734.04 88888.00 2006-11-09 10:08:15.404 313 18200.55 78.95 52734.04 88888.00 2006-11-09 10:08:15.904 313 18200.52 78.98 52734.08 88888.00 2006-11-09 10:08:16.404 313 18200.55 79.01 52734.09 88888.00 2006-11-09 10:08:16.904 313 18200.63 79.03 52734.04 88888.00 2006-11-09 10:08:17.404 313 18200.55 79.11 52734.06 88888.00 2006-11-09 10:08:17.904 313 18200.54 79.07 52734.09 88888.00 2006-11-09 10:08:18.404 313 18200.48 79.08 52734.23 88888.00 2006-11-09 10:08:18.904 313 18200.34 78.90 52734.26 88888.00 2006-11-09 10:08:19.404 313 18200.57 78.92 52734.25 88888.00 2006-11-09 10:08:19.904 313 18200.81 78.97 52734.23 88888.00 2006-11-09 10:08:20.404 313 18200.67 79.01 52734.09 88888.00 2006-11-09 10:08:20.904 313 18200.59 78.97 52734.11 88888.00 2006-11-09 10:08:21.404 313 18200.65 78.98 52734.20 88888.00 2006-11-09 10:08:21.904 313 18200.59 78.91 52734.27 88888.00 2006-11-09 10:08:22.404 313 18200.56 78.95 52734.13 88888.00 2006-11-09 10:08:22.904 313 18200.74 79.07 52734.02 88888.00 2006-11-09 10:08:23.404 313 18200.78 79.14 52734.11 88888.00 2006-11-09 10:08:23.904 313 18200.66 79.02 52734.15 88888.00 2006-11-09 10:08:24.404 313 18200.62 78.99 52734.13 88888.00 2006-11-09 10:08:24.904 313 18200.55 78.98 52734.26 88888.00 2006-11-09 10:08:25.404 313 18200.31 78.98 52734.29 88888.00 2006-11-09 10:08:25.904 313 18200.39 79.08 52734.30 88888.00 2006-11-09 10:08:26.404 313 18200.41 79.07 52734.25 88888.00 2006-11-09 10:08:26.904 313 18200.34 79.04 52734.27 88888.00 2006-11-09 10:08:27.404 313 18200.36 79.11 52734.19 88888.00 2006-11-09 10:08:27.904 313 18200.52 79.10 52734.06 88888.00 2006-11-09 10:08:28.404 313 18200.62 79.03 52734.07 88888.00 2006-11-09 10:08:28.904 313 18200.49 78.96 52734.21 88888.00 2006-11-09 10:08:29.404 313 18200.50 79.02 52734.11 88888.00 2006-11-09 10:08:29.904 313 18200.57 79.07 52734.04 88888.00 2006-11-09 10:08:30.404 313 18200.55 79.07 52734.03 88888.00 2006-11-09 10:08:30.904 313 18200.53 79.04 52734.09 88888.00 2006-11-09 10:08:31.404 313 18200.61 79.01 52734.21 88888.00 2006-11-09 10:08:31.904 313 18200.53 79.06 52734.23 88888.00 2006-11-09 10:08:32.404 313 18200.41 79.13 52734.21 88888.00 2006-11-09 10:08:32.904 313 18200.50 79.13 52734.22 88888.00 2006-11-09 10:08:33.404 313 18200.51 79.12 52734.27 88888.00 2006-11-09 10:08:33.904 313 18200.49 79.11 52734.33 88888.00 2006-11-09 10:08:34.404 313 18200.31 79.06 52734.20 88888.00 2006-11-09 10:08:34.904 313 18200.38 79.03 52734.14 88888.00 2006-11-09 10:08:35.404 313 18200.48 78.96 52734.25 88888.00 2006-11-09 10:08:35.904 313 18200.57 78.97 52734.23 88888.00 2006-11-09 10:08:36.404 313 18200.51 79.02 52734.23 88888.00 2006-11-09 10:08:36.904 313 18200.61 78.97 52734.21 88888.00 2006-11-09 10:08:37.404 313 18200.48 78.95 52734.23 88888.00 2006-11-09 10:08:37.904 313 18200.57 78.96 52734.20 88888.00 2006-11-09 10:08:38.404 313 18200.51 79.00 52734.19 88888.00 2006-11-09 10:08:38.904 313 18200.51 78.99 52734.22 88888.00 2006-11-09 10:08:39.404 313 18200.53 78.87 52734.16 88888.00 2006-11-09 10:08:39.904 313 18200.48 78.83 52734.18 88888.00 2006-11-09 10:08:40.404 313 18200.52 78.80 52734.23 88888.00 2006-11-09 10:08:40.904 313 18200.48 78.87 52734.22 88888.00 2006-11-09 10:08:41.404 313 18200.41 78.91 52734.23 88888.00 2006-11-09 10:08:41.904 313 18200.49 78.96 52734.14 88888.00 2006-11-09 10:08:42.404 313 18200.45 78.96 52734.03 88888.00 2006-11-09 10:08:42.904 313 18200.35 78.86 52734.07 88888.00 2006-11-09 10:08:43.404 313 18200.39 78.79 52734.14 88888.00 2006-11-09 10:08:43.904 313 18200.43 78.76 52733.99 88888.00 2006-11-09 10:08:44.404 313 18200.41 78.77 52733.96 88888.00 2006-11-09 10:08:44.904 313 18200.35 78.87 52733.91 88888.00 2006-11-09 10:08:45.404 313 18200.45 78.86 52733.93 88888.00 2006-11-09 10:08:45.904 313 18200.42 78.84 52733.97 88888.00 2006-11-09 10:08:46.404 313 18200.46 78.94 52733.99 88888.00 2006-11-09 10:08:46.904 313 18200.56 78.96 52734.06 88888.00 2006-11-09 10:08:47.404 313 18200.59 78.96 52734.13 88888.00 2006-11-09 10:08:47.904 313 18200.65 78.91 52734.10 88888.00 2006-11-09 10:08:48.404 313 18200.71 78.84 52734.04 88888.00 2006-11-09 10:08:48.904 313 18200.84 78.82 52734.06 88888.00 2006-11-09 10:08:49.404 313 18200.83 78.86 52734.09 88888.00 2006-11-09 10:08:49.904 313 18200.84 78.88 52734.13 88888.00 2006-11-09 10:08:50.404 313 18200.87 78.89 52734.03 88888.00 2006-11-09 10:08:50.904 313 18200.95 78.89 52733.97 88888.00 2006-11-09 10:08:51.404 313 18200.87 78.89 52733.99 88888.00 2006-11-09 10:08:51.904 313 18200.89 78.83 52733.93 88888.00 2006-11-09 10:08:52.404 313 18200.89 78.86 52733.93 88888.00 2006-11-09 10:08:52.904 313 18200.83 78.90 52734.10 88888.00 2006-11-09 10:08:53.404 313 18200.82 78.92 52734.13 88888.00 2006-11-09 10:08:53.904 313 18200.95 78.90 52734.13 88888.00 2006-11-09 10:08:54.404 313 18200.83 78.92 52734.05 88888.00 2006-11-09 10:08:54.904 313 18200.75 78.99 52734.02 88888.00 2006-11-09 10:08:55.404 313 18200.68 78.92 52734.09 88888.00 2006-11-09 10:08:55.904 313 18200.60 78.81 52734.11 88888.00 2006-11-09 10:08:56.404 313 18200.54 78.85 52734.04 88888.00 2006-11-09 10:08:56.904 313 18200.48 78.95 52734.03 88888.00 2006-11-09 10:08:57.404 313 18200.40 78.98 52734.05 88888.00 2006-11-09 10:08:57.904 313 18200.41 78.96 52734.16 88888.00 2006-11-09 10:08:58.404 313 18200.43 78.95 52734.15 88888.00 2006-11-09 10:08:58.904 313 18200.62 78.89 52734.13 88888.00 2006-11-09 10:08:59.404 313 18200.67 78.91 52734.18 88888.00 2006-11-09 10:08:59.904 313 18200.51 78.89 52734.27 88888.00 2006-11-09 10:09:00.404 313 18200.46 78.84 52734.22 88888.00 2006-11-09 10:09:00.904 313 18200.70 78.89 52734.29 88888.00 2006-11-09 10:09:01.404 313 18200.85 78.92 52734.23 88888.00 2006-11-09 10:09:01.904 313 18200.70 79.07 52734.14 88888.00 2006-11-09 10:09:02.404 313 18200.76 79.12 52734.11 88888.00 2006-11-09 10:09:02.904 313 18200.71 79.17 52734.08 88888.00 2006-11-09 10:09:03.404 313 18200.56 79.16 52734.05 88888.00 2006-11-09 10:09:03.904 313 18200.54 79.14 52734.10 88888.00 2006-11-09 10:09:04.404 313 18200.56 79.16 52734.15 88888.00 2006-11-09 10:09:04.904 313 18200.53 79.16 52734.04 88888.00 2006-11-09 10:09:05.404 313 18200.60 79.17 52734.04 88888.00 2006-11-09 10:09:05.904 313 18200.66 79.20 52734.08 88888.00 2006-11-09 10:09:06.404 313 18200.57 79.20 52734.05 88888.00 2006-11-09 10:09:06.904 313 18200.63 79.11 52733.99 88888.00 2006-11-09 10:09:07.404 313 18200.68 79.08 52734.04 88888.00 2006-11-09 10:09:07.904 313 18200.76 79.07 52734.11 88888.00 2006-11-09 10:09:08.404 313 18200.72 79.17 52734.03 88888.00 2006-11-09 10:09:08.904 313 18200.87 79.15 52734.05 88888.00 2006-11-09 10:09:09.404 313 18200.95 79.04 52734.08 88888.00 2006-11-09 10:09:09.904 313 18200.81 79.11 52734.08 88888.00 2006-11-09 10:09:10.404 313 18200.94 79.12 52734.10 88888.00 2006-11-09 10:09:10.904 313 18200.96 79.16 52734.20 88888.00 2006-11-09 10:09:11.404 313 18201.19 79.19 52734.20 88888.00 2006-11-09 10:09:11.904 313 18201.14 79.18 52734.03 88888.00 2006-11-09 10:09:12.404 313 18201.31 79.19 52734.05 88888.00 2006-11-09 10:09:12.904 313 18201.38 79.26 52734.17 88888.00 2006-11-09 10:09:13.404 313 18201.18 79.32 52734.25 88888.00 2006-11-09 10:09:13.904 313 18201.07 79.30 52734.30 88888.00 2006-11-09 10:09:14.404 313 18201.24 79.17 52734.31 88888.00 2006-11-09 10:09:14.904 313 18201.27 79.09 52734.30 88888.00 2006-11-09 10:09:15.404 313 18201.19 79.18 52734.30 88888.00 2006-11-09 10:09:15.904 313 18201.14 79.22 52734.22 88888.00 2006-11-09 10:09:16.404 313 18201.10 79.25 52734.06 88888.00 2006-11-09 10:09:16.904 313 18201.07 79.21 52733.97 88888.00 2006-11-09 10:09:17.404 313 18201.16 79.09 52734.02 88888.00 2006-11-09 10:09:17.904 313 18201.09 79.10 52734.08 88888.00 2006-11-09 10:09:18.404 313 18201.15 79.19 52734.17 88888.00 2006-11-09 10:09:18.904 313 18201.04 79.29 52734.13 88888.00 2006-11-09 10:09:19.404 313 18200.94 79.23 52734.08 88888.00 2006-11-09 10:09:19.904 313 18200.96 79.22 52734.09 88888.00 2006-11-09 10:09:20.404 313 18201.07 79.23 52734.13 88888.00 2006-11-09 10:09:20.904 313 18201.27 79.32 52734.09 88888.00 2006-11-09 10:09:21.404 313 18201.24 79.32 52734.04 88888.00 2006-11-09 10:09:21.904 313 18201.07 79.16 52734.02 88888.00 2006-11-09 10:09:22.404 313 18201.10 79.12 52734.08 88888.00 2006-11-09 10:09:22.904 313 18201.10 79.08 52734.09 88888.00 2006-11-09 10:09:23.404 313 18201.17 79.19 52734.11 88888.00 2006-11-09 10:09:23.904 313 18201.17 79.25 52734.13 88888.00 2006-11-09 10:09:24.404 313 18201.14 79.16 52734.05 88888.00 2006-11-09 10:09:24.904 313 18201.35 79.13 52733.96 88888.00 2006-11-09 10:09:25.404 313 18201.29 79.10 52733.96 88888.00 2006-11-09 10:09:25.904 313 18201.10 79.08 52733.97 88888.00 2006-11-09 10:09:26.404 313 18200.92 79.11 52734.04 88888.00 2006-11-09 10:09:26.904 313 18200.85 79.17 52734.16 88888.00 2006-11-09 10:09:27.404 313 18200.75 79.22 52734.20 88888.00 2006-11-09 10:09:27.904 313 18200.84 79.25 52734.17 88888.00 2006-11-09 10:09:28.404 313 18200.89 79.26 52734.05 88888.00 2006-11-09 10:09:28.904 313 18200.88 79.24 52733.99 88888.00 2006-11-09 10:09:29.404 313 18200.87 79.19 52733.98 88888.00 2006-11-09 10:09:29.904 313 18201.12 79.16 52734.06 88888.00 2006-11-09 10:09:30.404 313 18201.06 79.16 52734.04 88888.00 2006-11-09 10:09:30.904 313 18200.94 79.13 52733.98 88888.00 2006-11-09 10:09:31.404 313 18200.82 79.04 52734.09 88888.00 2006-11-09 10:09:31.904 313 18200.86 79.05 52734.21 88888.00 2006-11-09 10:09:32.404 313 18200.98 79.15 52734.28 88888.00 2006-11-09 10:09:32.904 313 18201.12 79.15 52734.23 88888.00 2006-11-09 10:09:33.404 313 18201.12 79.14 52734.16 88888.00 2006-11-09 10:09:33.904 313 18201.08 79.11 52734.13 88888.00 2006-11-09 10:09:34.404 313 18201.06 79.05 52734.15 88888.00 2006-11-09 10:09:34.904 313 18201.04 79.09 52734.19 88888.00 2006-11-09 10:09:35.404 313 18200.98 79.11 52734.19 88888.00 2006-11-09 10:09:35.904 313 18201.05 79.08 52734.21 88888.00 2006-11-09 10:09:36.404 313 18200.88 79.10 52734.30 88888.00 2006-11-09 10:09:36.904 313 18200.88 79.12 52734.30 88888.00 2006-11-09 10:09:37.404 313 18200.85 79.11 52734.21 88888.00 2006-11-09 10:09:37.904 313 18200.86 79.03 52734.32 88888.00 2006-11-09 10:09:38.404 313 18200.85 79.02 52734.38 88888.00 2006-11-09 10:09:38.904 313 18200.82 78.98 52734.33 88888.00 2006-11-09 10:09:39.404 313 18201.07 79.01 52734.43 88888.00 2006-11-09 10:09:39.904 313 18201.25 79.05 52734.36 88888.00 2006-11-09 10:09:40.404 313 18201.18 79.11 52734.30 88888.00 2006-11-09 10:09:40.904 313 18201.11 79.08 52734.26 88888.00 2006-11-09 10:09:41.404 313 18200.99 79.11 52734.22 88888.00 2006-11-09 10:09:41.904 313 18201.07 79.19 52734.23 88888.00 2006-11-09 10:09:42.404 313 18201.01 79.11 52734.15 88888.00 2006-11-09 10:09:42.904 313 18201.01 79.06 52734.21 88888.00 2006-11-09 10:09:43.404 313 18200.93 78.99 52734.25 88888.00 2006-11-09 10:09:43.904 313 18200.92 78.98 52734.15 88888.00 2006-11-09 10:09:44.404 313 18200.88 78.95 52734.18 88888.00 2006-11-09 10:09:44.904 313 18200.99 78.92 52734.14 88888.00 2006-11-09 10:09:45.404 313 18200.99 78.96 52734.10 88888.00 2006-11-09 10:09:45.904 313 18200.96 78.97 52734.26 88888.00 2006-11-09 10:09:46.404 313 18201.03 79.04 52734.29 88888.00 2006-11-09 10:09:46.904 313 18200.90 79.04 52734.21 88888.00 2006-11-09 10:09:47.404 313 18200.89 79.01 52734.17 88888.00 2006-11-09 10:09:47.904 313 18200.97 78.95 52734.25 88888.00 2006-11-09 10:09:48.404 313 18200.82 78.87 52734.13 88888.00 2006-11-09 10:09:48.904 313 18200.84 78.94 52734.00 88888.00 2006-11-09 10:09:49.404 313 18200.95 79.06 52734.02 88888.00 2006-11-09 10:09:49.904 313 18200.92 79.02 52734.02 88888.00 2006-11-09 10:09:50.404 313 18201.03 79.00 52733.99 88888.00 2006-11-09 10:09:50.904 313 18200.99 79.08 52733.97 88888.00 2006-11-09 10:09:51.404 313 18200.98 79.05 52734.02 88888.00 2006-11-09 10:09:51.904 313 18201.06 79.01 52734.09 88888.00 2006-11-09 10:09:52.404 313 18201.05 79.04 52734.10 88888.00 2006-11-09 10:09:52.904 313 18200.97 79.13 52734.20 88888.00 2006-11-09 10:09:53.404 313 18200.95 79.19 52734.22 88888.00 2006-11-09 10:09:53.904 313 18201.00 79.15 52734.21 88888.00 2006-11-09 10:09:54.404 313 18201.20 79.15 52734.20 88888.00 2006-11-09 10:09:54.904 313 18201.10 79.19 52734.26 88888.00 2006-11-09 10:09:55.404 313 18201.09 79.10 52734.29 88888.00 2006-11-09 10:09:55.904 313 18200.99 79.03 52734.36 88888.00 2006-11-09 10:09:56.404 313 18201.00 79.02 52734.29 88888.00 2006-11-09 10:09:56.904 313 18200.92 79.02 52734.27 88888.00 2006-11-09 10:09:57.404 313 18200.99 79.11 52734.31 88888.00 2006-11-09 10:09:57.904 313 18201.09 79.03 52734.23 88888.00 2006-11-09 10:09:58.404 313 18201.10 79.02 52734.17 88888.00 2006-11-09 10:09:58.904 313 18200.94 78.95 52734.29 88888.00 2006-11-09 10:09:59.404 313 18200.93 78.96 52734.23 88888.00 2006-11-09 10:09:59.904 313 18200.92 78.91 52734.27 88888.00 2006-11-09 10:10:00.404 313 18200.97 78.94 52734.19 88888.00 2006-11-09 10:10:00.904 313 18200.94 78.98 52734.22 88888.00 2006-11-09 10:10:01.404 313 18200.97 78.99 52734.33 88888.00 2006-11-09 10:10:01.904 313 18201.01 79.05 52734.31 88888.00 2006-11-09 10:10:02.404 313 18201.07 79.12 52734.25 88888.00 2006-11-09 10:10:02.904 313 18201.05 79.11 52734.14 88888.00 2006-11-09 10:10:03.404 313 18200.97 79.08 52734.07 88888.00 2006-11-09 10:10:03.904 313 18200.84 79.17 52734.18 88888.00 2006-11-09 10:10:04.404 313 18200.78 79.16 52734.16 88888.00 2006-11-09 10:10:04.904 313 18200.76 79.15 52734.11 88888.00 2006-11-09 10:10:05.404 313 18200.86 79.11 52733.99 88888.00 2006-11-09 10:10:05.904 313 18200.89 79.04 52733.88 88888.00 2006-11-09 10:10:06.404 313 18200.98 79.15 52733.97 88888.00 2006-11-09 10:10:06.904 313 18200.89 79.17 52734.02 88888.00 2006-11-09 10:10:07.404 313 18200.81 79.13 52734.14 88888.00 2006-11-09 10:10:07.904 313 18200.79 79.15 52734.11 88888.00 2006-11-09 10:10:08.404 313 18200.95 79.16 52734.13 88888.00 2006-11-09 10:10:08.904 313 18200.92 79.14 52734.22 88888.00 2006-11-09 10:10:09.404 313 18200.85 79.14 52734.14 88888.00 2006-11-09 10:10:09.904 313 18200.84 79.10 52734.05 88888.00 2006-11-09 10:10:10.404 313 18200.81 79.05 52734.05 88888.00 2006-11-09 10:10:10.904 313 18200.64 79.08 52734.14 88888.00 2006-11-09 10:10:11.404 313 18200.79 79.16 52733.98 88888.00 2006-11-09 10:10:11.904 313 18200.92 79.15 52733.90 88888.00 2006-11-09 10:10:12.404 313 18201.06 79.16 52733.95 88888.00 2006-11-09 10:10:12.904 313 18200.97 79.15 52733.94 88888.00 2006-11-09 10:10:13.404 313 18200.97 79.21 52733.98 88888.00 2006-11-09 10:10:13.904 313 18200.85 79.26 52734.06 88888.00 2006-11-09 10:10:14.404 313 18200.79 79.32 52734.04 88888.00 2006-11-09 10:10:14.904 313 18200.82 79.28 52733.97 88888.00 2006-11-09 10:10:15.404 313 18200.74 79.20 52734.03 88888.00 2006-11-09 10:10:15.904 313 18200.72 79.16 52734.05 88888.00 2006-11-09 10:10:16.404 313 18200.77 79.15 52733.98 88888.00 2006-11-09 10:10:16.904 313 18200.82 79.24 52733.97 88888.00 2006-11-09 10:10:17.404 313 18200.77 79.21 52733.96 88888.00 2006-11-09 10:10:17.904 313 18200.70 79.20 52733.96 88888.00 2006-11-09 10:10:18.404 313 18200.78 79.23 52734.03 88888.00 2006-11-09 10:10:18.904 313 18200.84 79.29 52733.91 88888.00 2006-11-09 10:10:19.404 313 18200.81 79.24 52733.94 88888.00 2006-11-09 10:10:19.904 313 18200.96 79.19 52733.96 88888.00 2006-11-09 10:10:20.404 313 18201.14 79.18 52733.88 88888.00 2006-11-09 10:10:20.904 313 18200.97 79.16 52733.86 88888.00 2006-11-09 10:10:21.404 313 18200.94 79.19 52733.93 88888.00 2006-11-09 10:10:21.904 313 18200.96 79.20 52734.02 88888.00 2006-11-09 10:10:22.404 313 18201.16 79.19 52733.95 88888.00 2006-11-09 10:10:22.904 313 18201.27 79.22 52734.05 88888.00 2006-11-09 10:10:23.404 313 18201.25 79.25 52734.05 88888.00 2006-11-09 10:10:23.904 313 18201.40 79.15 52733.91 88888.00 2006-11-09 10:10:24.404 313 18201.30 79.07 52733.97 88888.00 2006-11-09 10:10:24.904 313 18201.21 79.13 52734.06 88888.00 2006-11-09 10:10:25.404 313 18201.01 79.23 52734.20 88888.00 2006-11-09 10:10:25.904 313 18200.97 79.26 52734.30 88888.00 2006-11-09 10:10:26.404 313 18200.97 79.17 52734.19 88888.00 2006-11-09 10:10:26.904 313 18201.00 79.21 52734.04 88888.00 2006-11-09 10:10:27.404 313 18201.04 79.23 52733.90 88888.00 2006-11-09 10:10:27.904 313 18201.09 79.19 52733.97 88888.00 2006-11-09 10:10:28.404 313 18201.19 79.13 52734.04 88888.00 2006-11-09 10:10:28.904 313 18201.20 79.16 52734.03 88888.00 2006-11-09 10:10:29.404 313 18201.37 79.21 52733.92 88888.00 2006-11-09 10:10:29.904 313 18201.42 79.17 52733.95 88888.00 2006-11-09 10:10:30.404 313 18201.28 79.16 52733.88 88888.00 2006-11-09 10:10:30.904 313 18201.16 79.16 52733.91 88888.00 2006-11-09 10:10:31.404 313 18201.20 79.18 52733.87 88888.00 2006-11-09 10:10:31.904 313 18201.40 79.24 52733.90 88888.00 2006-11-09 10:10:32.404 313 18201.40 79.28 52733.93 88888.00 2006-11-09 10:10:32.904 313 18201.37 79.23 52733.96 88888.00 2006-11-09 10:10:33.404 313 18201.38 79.29 52734.04 88888.00 2006-11-09 10:10:33.904 313 18201.39 79.23 52733.95 88888.00 2006-11-09 10:10:34.404 313 18201.40 79.16 52733.73 88888.00 2006-11-09 10:10:34.904 313 18201.17 79.23 52733.92 88888.00 2006-11-09 10:10:35.404 313 18201.27 79.20 52733.94 88888.00 2006-11-09 10:10:35.904 313 18201.33 79.20 52733.90 88888.00 2006-11-09 10:10:36.404 313 18201.26 79.25 52733.88 88888.00 2006-11-09 10:10:36.904 313 18201.36 79.14 52733.81 88888.00 2006-11-09 10:10:37.404 313 18201.39 79.20 52733.86 88888.00 2006-11-09 10:10:37.904 313 18201.41 79.21 52733.98 88888.00 2006-11-09 10:10:38.404 313 18201.42 79.25 52733.99 88888.00 2006-11-09 10:10:38.904 313 18201.37 79.31 52733.94 88888.00 2006-11-09 10:10:39.404 313 18201.46 79.28 52733.91 88888.00 2006-11-09 10:10:39.904 313 18201.47 79.28 52733.88 88888.00 2006-11-09 10:10:40.404 313 18201.37 79.20 52733.78 88888.00 2006-11-09 10:10:40.904 313 18201.48 79.18 52733.83 88888.00 2006-11-09 10:10:41.404 313 18201.51 79.19 52733.96 88888.00 2006-11-09 10:10:41.904 313 18201.50 79.25 52733.88 88888.00 2006-11-09 10:10:42.404 313 18201.47 79.29 52733.88 88888.00 2006-11-09 10:10:42.904 313 18201.30 79.20 52733.78 88888.00 2006-11-09 10:10:43.404 313 18201.31 79.19 52733.78 88888.00 2006-11-09 10:10:43.904 313 18201.22 79.16 52733.93 88888.00 2006-11-09 10:10:44.404 313 18201.19 79.13 52733.96 88888.00 2006-11-09 10:10:44.904 313 18201.24 79.12 52734.05 88888.00 2006-11-09 10:10:45.404 313 18201.33 79.16 52734.04 88888.00 2006-11-09 10:10:45.904 313 18201.39 79.22 52734.11 88888.00 2006-11-09 10:10:46.404 313 18201.44 79.21 52734.05 88888.00 2006-11-09 10:10:46.904 313 18201.44 79.16 52733.97 88888.00 2006-11-09 10:10:47.404 313 18201.57 79.11 52734.08 88888.00 2006-11-09 10:10:47.904 313 18201.46 79.16 52734.17 88888.00 2006-11-09 10:10:48.404 313 18201.43 79.21 52734.06 88888.00 2006-11-09 10:10:48.904 313 18201.48 79.31 52734.03 88888.00 2006-11-09 10:10:49.404 313 18201.44 79.36 52734.00 88888.00 2006-11-09 10:10:49.904 313 18201.47 79.28 52733.91 88888.00 2006-11-09 10:10:50.404 313 18201.47 79.25 52733.81 88888.00 2006-11-09 10:10:50.904 313 18201.39 79.23 52733.84 88888.00 2006-11-09 10:10:51.404 313 18201.40 79.21 52733.90 88888.00 2006-11-09 10:10:51.904 313 18201.24 79.16 52734.11 88888.00 2006-11-09 10:10:52.404 313 18201.12 79.19 52734.21 88888.00 2006-11-09 10:10:52.904 313 18201.24 79.18 52734.20 88888.00 2006-11-09 10:10:53.404 313 18201.38 79.21 52734.07 88888.00 2006-11-09 10:10:53.904 313 18201.36 79.21 52734.07 88888.00 2006-11-09 10:10:54.404 313 18201.29 79.17 52733.98 88888.00 2006-11-09 10:10:54.904 313 18201.33 79.18 52734.07 88888.00 2006-11-09 10:10:55.404 313 18201.41 79.19 52733.94 88888.00 2006-11-09 10:10:55.904 313 18201.49 79.13 52733.91 88888.00 2006-11-09 10:10:56.404 313 18201.50 79.15 52733.96 88888.00 2006-11-09 10:10:56.904 313 18201.47 79.20 52733.95 88888.00 2006-11-09 10:10:57.404 313 18201.47 79.21 52734.00 88888.00 2006-11-09 10:10:57.904 313 18201.41 79.23 52734.07 88888.00 2006-11-09 10:10:58.404 313 18201.21 79.21 52733.97 88888.00 2006-11-09 10:10:58.904 313 18201.27 79.20 52734.06 88888.00 2006-11-09 10:10:59.404 313 18201.29 79.15 52734.04 88888.00 2006-11-09 10:10:59.904 313 18201.42 79.13 52733.99 88888.00 2006-11-09 10:11:00.404 313 18201.42 79.08 52734.03 88888.00 2006-11-09 10:11:00.904 313 18201.48 79.11 52733.99 88888.00 2006-11-09 10:11:01.404 313 18201.41 79.13 52733.96 88888.00 2006-11-09 10:11:01.904 313 18201.44 79.06 52733.83 88888.00 2006-11-09 10:11:02.404 313 18201.41 79.00 52733.87 88888.00 2006-11-09 10:11:02.904 313 18201.37 79.07 52734.00 88888.00 2006-11-09 10:11:03.404 313 18201.38 79.06 52733.84 88888.00 2006-11-09 10:11:03.904 313 18201.33 79.07 52733.83 88888.00 2006-11-09 10:11:04.404 313 18201.37 79.09 52733.94 88888.00 2006-11-09 10:11:04.904 313 18201.37 79.03 52733.98 88888.00 2006-11-09 10:11:05.404 313 18201.48 79.09 52734.03 88888.00 2006-11-09 10:11:05.904 313 18201.49 79.13 52733.97 88888.00 2006-11-09 10:11:06.404 313 18201.39 79.11 52733.99 88888.00 2006-11-09 10:11:06.904 313 18201.40 79.11 52733.96 88888.00 2006-11-09 10:11:07.404 313 18201.19 79.19 52733.94 88888.00 2006-11-09 10:11:07.904 313 18201.14 79.13 52733.96 88888.00 2006-11-09 10:11:08.404 313 18201.19 79.20 52734.07 88888.00 2006-11-09 10:11:08.904 313 18201.20 79.17 52734.15 88888.00 2006-11-09 10:11:09.404 313 18201.22 79.11 52734.22 88888.00 2006-11-09 10:11:09.904 313 18201.17 79.11 52734.16 88888.00 2006-11-09 10:11:10.404 313 18201.18 79.12 52734.16 88888.00 2006-11-09 10:11:10.904 313 18201.25 79.16 52734.20 88888.00 2006-11-09 10:11:11.404 313 18201.35 79.12 52734.19 88888.00 2006-11-09 10:11:11.904 313 18201.50 79.15 52734.13 88888.00 2006-11-09 10:11:12.404 313 18201.51 79.10 52734.19 88888.00 2006-11-09 10:11:12.904 313 18201.46 79.19 52734.17 88888.00 2006-11-09 10:11:13.404 313 18201.49 79.16 52734.18 88888.00 2006-11-09 10:11:13.904 313 18201.47 79.12 52734.07 88888.00 2006-11-09 10:11:14.404 313 18201.46 79.09 52733.96 88888.00 2006-11-09 10:11:14.904 313 18201.37 79.05 52733.97 88888.00 2006-11-09 10:11:15.404 313 18201.30 78.98 52733.91 88888.00 2006-11-09 10:11:15.904 313 18201.38 79.05 52733.95 88888.00 2006-11-09 10:11:16.404 313 18201.30 79.03 52733.86 88888.00 2006-11-09 10:11:16.904 313 18201.31 78.91 52733.90 88888.00 2006-11-09 10:11:17.404 313 18201.32 78.95 52733.91 88888.00 2006-11-09 10:11:17.904 313 18201.43 78.91 52733.86 88888.00 2006-11-09 10:11:18.404 313 18201.50 78.86 52733.83 88888.00 2006-11-09 10:11:18.904 313 18201.48 78.86 52733.86 88888.00 2006-11-09 10:11:19.404 313 18201.55 78.91 52733.87 88888.00 2006-11-09 10:11:19.904 313 18201.64 79.02 52733.86 88888.00 2006-11-09 10:11:20.404 313 18201.57 79.06 52733.86 88888.00 2006-11-09 10:11:20.904 313 18201.54 79.04 52733.88 88888.00 2006-11-09 10:11:21.404 313 18201.55 79.03 52733.84 88888.00 2006-11-09 10:11:21.904 313 18201.59 78.97 52733.79 88888.00 2006-11-09 10:11:22.404 313 18201.58 79.04 52733.85 88888.00 2006-11-09 10:11:22.904 313 18201.46 79.04 52733.84 88888.00 2006-11-09 10:11:23.404 313 18201.47 79.00 52733.79 88888.00 2006-11-09 10:11:23.904 313 18201.40 79.02 52733.80 88888.00 2006-11-09 10:11:24.404 313 18201.63 79.06 52733.92 88888.00 2006-11-09 10:11:24.904 313 18201.81 79.02 52733.96 88888.00 2006-11-09 10:11:25.404 313 18201.75 79.10 52733.94 88888.00 2006-11-09 10:11:25.904 313 18202.57 79.19 52733.93 88888.00 2006-11-09 10:11:26.404 313 18203.05 79.16 52733.98 88888.00 2006-11-09 10:11:26.904 313 18203.04 79.17 52733.93 88888.00 2006-11-09 10:11:27.404 313 18202.95 79.09 52733.85 88888.00 2006-11-09 10:11:27.904 313 18202.18 79.09 52733.81 88888.00 2006-11-09 10:11:28.404 313 18201.76 79.08 52733.79 88888.00 2006-11-09 10:11:28.904 313 18201.65 79.14 52733.88 88888.00 2006-11-09 10:11:29.404 313 18201.54 79.13 52733.94 88888.00 2006-11-09 10:11:29.904 313 18201.62 79.08 52733.97 88888.00 2006-11-09 10:11:30.404 313 18201.65 79.08 52733.91 88888.00 2006-11-09 10:11:30.904 313 18201.68 79.13 52733.95 88888.00 2006-11-09 10:11:31.404 313 18201.57 79.12 52733.98 88888.00 2006-11-09 10:11:31.904 313 18201.53 79.17 52733.99 88888.00 2006-11-09 10:11:32.404 313 18201.62 79.22 52734.02 88888.00 2006-11-09 10:11:32.904 313 18201.47 79.13 52734.02 88888.00 2006-11-09 10:11:33.404 313 18201.25 79.11 52734.06 88888.00 2006-11-09 10:11:33.904 313 18201.25 78.97 52734.00 88888.00 2006-11-09 10:11:34.404 313 18201.33 78.95 52733.86 88888.00 2006-11-09 10:11:34.904 313 18201.41 78.95 52733.97 88888.00 2006-11-09 10:11:35.404 313 18201.33 79.00 52734.02 88888.00 2006-11-09 10:11:35.904 313 18201.51 79.12 52734.05 88888.00 2006-11-09 10:11:36.404 313 18201.38 79.14 52734.14 88888.00 2006-11-09 10:11:36.904 313 18201.27 79.15 52734.02 88888.00 2006-11-09 10:11:37.404 313 18201.30 79.14 52734.00 88888.00 2006-11-09 10:11:37.904 313 18201.28 79.10 52734.04 88888.00 2006-11-09 10:11:38.404 313 18201.17 79.04 52734.03 88888.00 2006-11-09 10:11:38.904 313 18201.29 79.03 52733.99 88888.00 2006-11-09 10:11:39.404 313 18201.19 79.04 52734.03 88888.00 2006-11-09 10:11:39.904 313 18201.24 79.11 52734.04 88888.00 2006-11-09 10:11:40.404 313 18201.27 79.02 52734.00 88888.00 2006-11-09 10:11:40.904 313 18201.36 78.98 52733.95 88888.00 2006-11-09 10:11:41.404 313 18201.31 78.89 52733.88 88888.00 2006-11-09 10:11:41.904 313 18201.11 78.90 52733.94 88888.00 2006-11-09 10:11:42.404 313 18201.12 79.04 52733.90 88888.00 2006-11-09 10:11:42.904 313 18201.22 79.07 52733.93 88888.00 2006-11-09 10:11:43.404 313 18201.53 79.04 52734.03 88888.00 2006-11-09 10:11:43.904 313 18201.54 78.95 52734.08 88888.00 2006-11-09 10:11:44.404 313 18201.48 78.94 52733.95 88888.00 2006-11-09 10:11:44.904 313 18201.48 78.95 52733.81 88888.00 2006-11-09 10:11:45.404 313 18201.47 78.95 52733.86 88888.00 2006-11-09 10:11:45.904 313 18201.38 78.97 52733.88 88888.00 2006-11-09 10:11:46.404 313 18201.40 78.99 52733.86 88888.00 2006-11-09 10:11:46.904 313 18201.49 79.04 52733.93 88888.00 2006-11-09 10:11:47.404 313 18201.41 78.97 52734.04 88888.00 2006-11-09 10:11:47.904 313 18201.30 78.91 52734.06 88888.00 2006-11-09 10:11:48.404 313 18201.40 78.97 52734.05 88888.00 2006-11-09 10:11:48.904 313 18201.49 79.02 52733.97 88888.00 2006-11-09 10:11:49.404 313 18201.65 79.00 52733.93 88888.00 2006-11-09 10:11:49.904 313 18201.65 78.95 52734.00 88888.00 2006-11-09 10:11:50.404 313 18201.46 78.95 52734.00 88888.00 2006-11-09 10:11:50.904 313 18201.51 78.96 52733.96 88888.00 2006-11-09 10:11:51.404 313 18201.54 78.99 52733.97 88888.00 2006-11-09 10:11:51.904 313 18201.44 79.01 52733.94 88888.00 2006-11-09 10:11:52.404 313 18201.30 78.99 52733.99 88888.00 2006-11-09 10:11:52.904 313 18201.31 78.95 52734.15 88888.00 2006-11-09 10:11:53.404 313 18201.35 78.88 52734.17 88888.00 2006-11-09 10:11:53.904 313 18201.37 78.87 52734.14 88888.00 2006-11-09 10:11:54.404 313 18201.41 78.87 52734.05 88888.00 2006-11-09 10:11:54.904 313 18201.43 78.89 52734.00 88888.00 2006-11-09 10:11:55.404 313 18201.54 78.89 52734.04 88888.00 2006-11-09 10:11:55.904 313 18201.55 78.84 52734.28 88888.00 2006-11-09 10:11:56.404 313 18201.49 78.86 52734.25 88888.00 2006-11-09 10:11:56.904 313 18201.50 78.84 52734.05 88888.00 2006-11-09 10:11:57.404 313 18201.48 78.77 52734.00 88888.00 2006-11-09 10:11:57.904 313 18201.49 78.86 52734.04 88888.00 2006-11-09 10:11:58.404 313 18201.50 78.87 52734.10 88888.00 2006-11-09 10:11:58.904 313 18201.49 78.87 52734.21 88888.00 2006-11-09 10:11:59.404 313 18201.32 78.98 52734.18 88888.00 2006-11-09 10:11:59.904 313 18201.24 78.95 52734.04 88888.00 2006-11-09 10:12:00.404 313 18201.37 78.96 52734.02 88888.00 2006-11-09 10:12:00.904 313 18201.39 78.91 52734.06 88888.00 2006-11-09 10:12:01.404 313 18201.41 78.94 52734.07 88888.00 2006-11-09 10:12:01.904 313 18201.48 79.00 52734.06 88888.00 2006-11-09 10:12:02.404 313 18201.68 78.96 52734.10 88888.00 2006-11-09 10:12:02.904 313 18201.79 78.94 52734.14 88888.00 2006-11-09 10:12:03.404 313 18201.80 78.86 52734.10 88888.00 2006-11-09 10:12:03.904 313 18201.65 78.78 52734.18 88888.00 2006-11-09 10:12:04.404 313 18201.60 78.80 52734.10 88888.00 2006-11-09 10:12:04.904 313 18201.63 78.74 52734.05 88888.00 2006-11-09 10:12:05.404 313 18201.51 78.78 52734.04 88888.00 2006-11-09 10:12:05.904 313 18201.48 78.85 52734.14 88888.00 2006-11-09 10:12:06.404 313 18201.55 78.85 52734.08 88888.00 2006-11-09 10:12:06.904 313 18201.60 78.79 52734.02 88888.00 2006-11-09 10:12:07.404 313 18201.66 78.90 52734.00 88888.00 2006-11-09 10:12:07.904 313 18201.61 78.96 52733.95 88888.00 2006-11-09 10:12:08.404 313 18201.65 78.99 52733.99 88888.00 2006-11-09 10:12:08.904 313 18201.60 78.97 52733.97 88888.00 2006-11-09 10:12:09.404 313 18201.53 78.96 52733.93 88888.00 2006-11-09 10:12:09.904 313 18201.49 78.98 52733.81 88888.00 2006-11-09 10:12:10.404 313 18201.52 79.00 52733.76 88888.00 2006-11-09 10:12:10.904 313 18201.53 78.95 52733.72 88888.00 2006-11-09 10:12:11.404 313 18201.69 78.92 52733.87 88888.00 2006-11-09 10:12:11.904 313 18201.55 78.95 52733.91 88888.00 2006-11-09 10:12:12.404 313 18201.52 78.99 52733.95 88888.00 2006-11-09 10:12:12.904 313 18201.40 78.99 52733.95 88888.00 2006-11-09 10:12:13.404 313 18201.42 78.94 52733.92 88888.00 2006-11-09 10:12:13.904 313 18201.30 78.96 52734.04 88888.00 2006-11-09 10:12:14.404 313 18201.48 79.01 52734.04 88888.00 2006-11-09 10:12:14.904 313 18201.57 78.99 52734.11 88888.00 2006-11-09 10:12:15.404 313 18201.54 79.00 52734.16 88888.00 2006-11-09 10:12:15.904 313 18201.53 79.04 52734.18 88888.00 2006-11-09 10:12:16.404 313 18201.58 79.03 52734.16 88888.00 2006-11-09 10:12:16.904 313 18201.37 79.02 52734.05 88888.00 2006-11-09 10:12:17.404 313 18201.31 79.05 52734.13 88888.00 2006-11-09 10:12:17.904 313 18201.43 79.09 52734.17 88888.00 2006-11-09 10:12:18.404 313 18201.55 79.10 52734.08 88888.00 2006-11-09 10:12:18.904 313 18201.59 79.06 52734.06 88888.00 2006-11-09 10:12:19.404 313 18201.49 79.01 52734.00 88888.00 2006-11-09 10:12:19.904 313 18201.55 79.04 52734.05 88888.00 2006-11-09 10:12:20.404 313 18201.52 79.04 52733.96 88888.00 2006-11-09 10:12:20.904 313 18201.54 79.07 52733.93 88888.00 2006-11-09 10:12:21.404 313 18201.49 79.08 52734.02 88888.00 2006-11-09 10:12:21.904 313 18201.35 79.08 52733.98 88888.00 2006-11-09 10:12:22.404 313 18201.38 79.11 52733.95 88888.00 2006-11-09 10:12:22.904 313 18201.49 79.09 52733.98 88888.00 2006-11-09 10:12:23.404 313 18201.61 79.02 52734.13 88888.00 2006-11-09 10:12:23.904 313 18201.53 79.09 52734.17 88888.00 2006-11-09 10:12:24.404 313 18201.50 79.06 52734.16 88888.00 2006-11-09 10:12:24.904 313 18201.57 79.02 52734.15 88888.00 2006-11-09 10:12:25.404 313 18201.62 79.00 52734.04 88888.00 2006-11-09 10:12:25.904 313 18201.60 79.06 52733.96 88888.00 2006-11-09 10:12:26.404 313 18201.50 79.03 52733.87 88888.00 2006-11-09 10:12:26.904 313 18201.50 79.03 52733.94 88888.00 2006-11-09 10:12:27.404 313 18201.43 79.08 52734.11 88888.00 2006-11-09 10:12:27.904 313 18201.35 79.07 52734.10 88888.00 2006-11-09 10:12:28.404 313 18201.42 79.05 52734.05 88888.00 2006-11-09 10:12:28.904 313 18201.46 79.03 52734.09 88888.00 2006-11-09 10:12:29.404 313 18201.47 79.03 52733.95 88888.00 2006-11-09 10:12:29.904 313 18201.47 79.08 52733.95 88888.00 2006-11-09 10:12:30.404 313 18201.48 79.10 52733.95 88888.00 2006-11-09 10:12:30.904 313 18201.48 79.03 52734.15 88888.00 2006-11-09 10:12:31.404 313 18201.59 78.96 52734.15 88888.00 2006-11-09 10:12:31.904 313 18201.65 79.01 52734.11 88888.00 2006-11-09 10:12:32.404 313 18201.54 79.02 52734.10 88888.00 2006-11-09 10:12:32.904 313 18201.44 79.05 52734.17 88888.00 2006-11-09 10:12:33.404 313 18201.57 79.04 52734.20 88888.00 2006-11-09 10:12:33.904 313 18201.54 79.06 52734.18 88888.00 2006-11-09 10:12:34.404 313 18201.74 79.00 52734.26 88888.00 2006-11-09 10:12:34.904 313 18201.70 79.03 52734.17 88888.00 2006-11-09 10:12:35.401 313 18201.60 79.00 52734.14 88888.00 2006-11-09 10:12:35.901 313 18201.73 79.00 52734.11 88888.00 2006-11-09 10:12:36.401 313 18201.60 79.02 52733.99 88888.00 2006-11-09 10:12:36.901 313 18201.62 79.09 52733.98 88888.00 2006-11-09 10:12:37.401 313 18201.83 79.06 52734.08 88888.00 2006-11-09 10:12:37.901 313 18201.87 79.00 52734.03 88888.00 2006-11-09 10:12:38.401 313 18201.88 78.95 52734.04 88888.00 2006-11-09 10:12:38.901 313 18201.83 78.95 52734.03 88888.00 2006-11-09 10:12:39.401 313 18201.82 78.95 52733.98 88888.00 2006-11-09 10:12:39.901 313 18201.86 78.99 52733.97 88888.00 2006-11-09 10:12:40.401 313 18201.80 79.00 52733.99 88888.00 2006-11-09 10:12:40.901 313 18201.81 78.99 52733.95 88888.00 2006-11-09 10:12:41.401 313 18201.82 78.96 52733.91 88888.00 2006-11-09 10:12:41.901 313 18201.90 78.91 52733.83 88888.00 2006-11-09 10:12:42.401 313 18201.87 78.91 52733.79 88888.00 2006-11-09 10:12:42.901 313 18201.82 78.96 52733.75 88888.00 2006-11-09 10:12:43.401 313 18201.90 79.05 52733.83 88888.00 2006-11-09 10:12:43.901 313 18201.85 79.08 52734.00 88888.00 2006-11-09 10:12:44.401 313 18201.76 79.00 52734.08 88888.00 2006-11-09 10:12:44.901 313 18201.82 78.96 52734.14 88888.00 2006-11-09 10:12:45.401 313 18201.85 78.97 52734.20 88888.00 2006-11-09 10:12:45.901 313 18202.00 79.02 52734.14 88888.00 2006-11-09 10:12:46.401 313 18202.05 79.07 52733.93 88888.00 2006-11-09 10:12:46.901 313 18202.04 79.09 52733.91 88888.00 2006-11-09 10:12:47.401 313 18202.03 79.01 52733.99 88888.00 2006-11-09 10:12:47.901 313 18202.02 78.91 52734.09 88888.00 2006-11-09 10:12:48.401 313 18201.93 78.94 52734.13 88888.00 2006-11-09 10:12:48.901 313 18202.01 79.00 52734.07 88888.00 2006-11-09 10:12:49.401 313 18202.07 78.94 52734.04 88888.00 2006-11-09 10:12:49.901 313 18202.02 79.02 52734.02 88888.00 2006-11-09 10:12:50.401 313 18202.03 79.04 52734.08 88888.00 2006-11-09 10:12:50.901 313 18202.16 78.99 52734.14 88888.00 2006-11-09 10:12:51.401 313 18202.11 78.97 52734.18 88888.00 2006-11-09 10:12:51.901 313 18202.05 78.94 52734.21 88888.00 2006-11-09 10:12:52.401 313 18202.00 78.96 52734.23 88888.00 2006-11-09 10:12:52.901 313 18202.00 78.96 52734.18 88888.00 2006-11-09 10:12:53.401 313 18202.03 78.90 52734.06 88888.00 2006-11-09 10:12:53.901 313 18202.02 78.95 52734.02 88888.00 2006-11-09 10:12:54.401 313 18202.06 78.88 52733.96 88888.00 2006-11-09 10:12:54.901 313 18202.05 78.99 52734.06 88888.00 2006-11-09 10:12:55.401 313 18202.03 78.91 52734.14 88888.00 2006-11-09 10:12:55.901 313 18201.84 78.90 52734.08 88888.00 2006-11-09 10:12:56.401 313 18201.84 78.98 52734.13 88888.00 2006-11-09 10:12:56.901 313 18202.08 78.95 52734.13 88888.00 2006-11-09 10:12:57.401 313 18202.08 78.92 52734.09 88888.00 2006-11-09 10:12:57.901 313 18202.07 78.94 52734.13 88888.00 2006-11-09 10:12:58.401 313 18202.01 78.94 52734.08 88888.00 2006-11-09 10:12:58.901 313 18201.92 78.88 52734.03 88888.00 2006-11-09 10:12:59.401 313 18201.90 78.83 52734.05 88888.00 2006-11-09 10:12:59.901 313 18202.01 78.89 52733.98 88888.00 2006-11-09 10:13:00.401 313 18201.92 78.94 52733.99 88888.00 2006-11-09 10:13:00.901 313 18201.70 78.89 52734.13 88888.00 2006-11-09 10:13:01.401 313 18201.84 78.85 52734.07 88888.00 2006-11-09 10:13:01.901 313 18202.05 78.96 52733.98 88888.00 2006-11-09 10:13:02.401 313 18201.82 78.96 52734.03 88888.00 2006-11-09 10:13:02.901 313 18201.79 78.89 52734.02 88888.00 2006-11-09 10:13:03.401 313 18201.97 78.81 52734.11 88888.00 2006-11-09 10:13:03.901 313 18202.08 78.85 52734.14 88888.00 2006-11-09 10:13:04.401 313 18202.07 78.81 52734.07 88888.00 2006-11-09 10:13:04.901 313 18202.07 78.84 52733.97 88888.00 2006-11-09 10:13:05.401 313 18202.11 78.82 52733.99 88888.00 2006-11-09 10:13:05.901 313 18202.01 78.78 52734.13 88888.00 2006-11-09 10:13:06.401 313 18202.00 78.83 52734.14 88888.00 2006-11-09 10:13:06.901 313 18201.91 78.81 52734.17 88888.00 2006-11-09 10:13:07.401 313 18201.93 78.79 52734.30 88888.00 2006-11-09 10:13:07.901 313 18201.79 78.86 52734.25 88888.00 2006-11-09 10:13:08.401 313 18201.83 78.85 52734.34 88888.00 2006-11-09 10:13:08.901 313 18201.87 78.80 52734.33 88888.00 2006-11-09 10:13:09.401 313 18201.98 78.77 52734.32 88888.00 2006-11-09 10:13:09.901 313 18201.88 78.86 52734.30 88888.00 2006-11-09 10:13:10.401 313 18201.92 78.90 52734.23 88888.00 2006-11-09 10:13:10.901 313 18201.88 78.84 52734.28 88888.00 2006-11-09 10:13:11.401 313 18201.82 78.83 52734.22 88888.00 2006-11-09 10:13:11.901 313 18201.83 78.84 52734.11 88888.00 2006-11-09 10:13:12.401 313 18201.84 78.84 52734.09 88888.00 2006-11-09 10:13:12.901 313 18201.95 78.98 52734.08 88888.00 2006-11-09 10:13:13.401 313 18201.90 78.98 52734.08 88888.00 2006-11-09 10:13:13.901 313 18201.79 78.92 52734.05 88888.00 2006-11-09 10:13:14.401 313 18201.72 78.89 52734.13 88888.00 2006-11-09 10:13:14.901 313 18201.74 78.84 52734.23 88888.00 2006-11-09 10:13:15.401 313 18201.75 78.85 52734.10 88888.00 2006-11-09 10:13:15.901 313 18201.63 78.90 52734.07 88888.00 2006-11-09 10:13:16.401 313 18201.77 78.86 52734.00 88888.00 2006-11-09 10:13:16.901 313 18201.91 78.94 52734.13 88888.00 2006-11-09 10:13:17.401 313 18201.81 78.98 52734.21 88888.00 2006-11-09 10:13:17.901 313 18201.76 79.00 52734.25 88888.00 2006-11-09 10:13:18.401 313 18201.71 79.02 52734.26 88888.00 2006-11-09 10:13:18.901 313 18201.70 79.05 52734.29 88888.00 2006-11-09 10:13:19.401 313 18201.72 79.11 52734.33 88888.00 2006-11-09 10:13:19.901 313 18201.83 79.16 52734.43 88888.00 2006-11-09 10:13:20.401 313 18201.84 79.13 52734.33 88888.00 2006-11-09 10:13:20.901 313 18201.57 79.23 52734.32 88888.00 2006-11-09 10:13:21.401 313 18201.64 79.21 52734.29 88888.00 2006-11-09 10:13:21.901 313 18201.76 79.16 52734.23 88888.00 2006-11-09 10:13:22.401 313 18201.72 79.13 52734.28 88888.00 2006-11-09 10:13:22.901 313 18201.77 79.10 52734.30 88888.00 2006-11-09 10:13:23.401 313 18201.84 79.06 52734.36 88888.00 2006-11-09 10:13:23.901 313 18201.72 79.04 52734.29 88888.00 2006-11-09 10:13:24.401 313 18201.59 79.05 52734.29 88888.00 2006-11-09 10:13:24.901 313 18201.64 79.05 52734.33 88888.00 2006-11-09 10:13:25.401 313 18201.61 78.96 52734.36 88888.00 2006-11-09 10:13:25.901 313 18201.62 78.94 52734.43 88888.00 2006-11-09 10:13:26.401 313 18201.57 79.04 52734.36 88888.00 2006-11-09 10:13:26.901 313 18201.57 79.01 52734.30 88888.00 2006-11-09 10:13:27.401 313 18201.59 79.03 52734.31 88888.00 2006-11-09 10:13:27.901 313 18201.50 79.09 52734.34 88888.00 2006-11-09 10:13:28.401 313 18201.41 79.14 52734.44 88888.00 2006-11-09 10:13:28.901 313 18201.44 79.15 52734.53 88888.00 2006-11-09 10:13:29.401 313 18201.50 79.11 52734.34 88888.00 2006-11-09 10:13:29.901 313 18201.59 79.14 52734.25 88888.00 2006-11-09 10:13:30.401 313 18201.65 79.08 52734.22 88888.00 2006-11-09 10:13:30.901 313 18201.73 79.05 52734.33 88888.00 2006-11-09 10:13:31.401 313 18201.61 79.03 52734.36 88888.00 2006-11-09 10:13:31.901 313 18201.85 79.01 52734.30 88888.00 2006-11-09 10:13:32.401 313 18201.91 79.08 52734.26 88888.00 2006-11-09 10:13:32.901 313 18201.90 79.06 52734.22 88888.00 2006-11-09 10:13:33.401 313 18201.82 78.99 52734.23 88888.00 2006-11-09 10:13:33.901 313 18201.85 78.91 52734.22 88888.00 2006-11-09 10:13:34.401 313 18202.00 78.94 52734.22 88888.00 2006-11-09 10:13:34.901 313 18202.05 79.05 52734.30 88888.00 2006-11-09 10:13:35.401 313 18202.07 79.11 52734.39 88888.00 2006-11-09 10:13:35.901 313 18202.13 79.19 52734.41 88888.00 2006-11-09 10:13:36.401 313 18201.98 79.18 52734.29 88888.00 2006-11-09 10:13:36.901 313 18202.06 79.24 52734.27 88888.00 2006-11-09 10:13:37.401 313 18202.08 79.29 52734.23 88888.00 2006-11-09 10:13:37.901 313 18202.02 79.19 52734.19 88888.00 2006-11-09 10:13:38.401 313 18202.09 79.07 52734.19 88888.00 2006-11-09 10:13:38.901 313 18201.96 79.10 52734.21 88888.00 2006-11-09 10:13:39.401 313 18202.01 79.08 52734.20 88888.00 2006-11-09 10:13:39.901 313 18202.04 79.08 52734.14 88888.00 2006-11-09 10:13:40.401 313 18202.02 79.00 52734.09 88888.00 2006-11-09 10:13:40.901 313 18202.02 79.05 52734.05 88888.00 2006-11-09 10:13:41.401 313 18202.09 79.14 52734.13 88888.00 2006-11-09 10:13:41.901 313 18202.13 79.08 52734.19 88888.00 2006-11-09 10:13:42.401 313 18202.14 79.10 52734.32 88888.00 2006-11-09 10:13:42.901 313 18202.07 79.07 52734.29 88888.00 2006-11-09 10:13:43.401 313 18202.02 79.12 52734.09 88888.00 2006-11-09 10:13:43.901 313 18202.05 79.16 52734.07 88888.00 2006-11-09 10:13:44.401 313 18202.14 79.12 52734.14 88888.00 2006-11-09 10:13:44.901 313 18202.07 79.02 52734.17 88888.00 2006-11-09 10:13:45.401 313 18202.14 79.01 52734.09 88888.00 2006-11-09 10:13:45.901 313 18202.11 79.00 52734.07 88888.00 2006-11-09 10:13:46.401 313 18202.05 78.99 52734.11 88888.00 2006-11-09 10:13:46.901 313 18201.84 78.95 52734.04 88888.00 2006-11-09 10:13:47.401 313 18201.97 78.98 52734.09 88888.00 2006-11-09 10:13:47.901 313 18202.14 79.01 52734.14 88888.00 2006-11-09 10:13:48.401 313 18202.18 78.96 52734.11 88888.00 2006-11-09 10:13:48.901 313 18202.13 79.00 52734.04 88888.00 2006-11-09 10:13:49.401 313 18202.23 79.01 52733.96 88888.00 2006-11-09 10:13:49.901 313 18202.22 79.11 52734.06 88888.00 2006-11-09 10:13:50.401 313 18202.28 79.11 52734.13 88888.00 2006-11-09 10:13:50.901 313 18202.27 79.01 52734.14 88888.00 2006-11-09 10:13:51.401 313 18202.20 79.01 52734.20 88888.00 2006-11-09 10:13:51.901 313 18202.24 78.97 52734.21 88888.00 2006-11-09 10:13:52.401 313 18202.25 78.98 52734.14 88888.00 2006-11-09 10:13:52.901 313 18202.25 79.02 52734.13 88888.00 2006-11-09 10:13:53.401 313 18202.23 78.94 52734.20 88888.00 2006-11-09 10:13:53.901 313 18202.24 78.92 52734.17 88888.00 2006-11-09 10:13:54.401 313 18202.07 78.92 52734.16 88888.00 2006-11-09 10:13:54.901 313 18201.95 78.95 52734.25 88888.00 2006-11-09 10:13:55.401 313 18201.92 78.96 52734.30 88888.00 2006-11-09 10:13:55.901 313 18201.86 79.00 52734.19 88888.00 2006-11-09 10:13:56.401 313 18201.88 78.95 52734.14 88888.00 2006-11-09 10:13:56.901 313 18201.96 78.96 52734.06 88888.00 2006-11-09 10:13:57.401 313 18202.01 78.95 52734.08 88888.00 2006-11-09 10:13:57.901 313 18201.94 78.97 52734.02 88888.00 2006-11-09 10:13:58.401 313 18201.92 78.91 52734.08 88888.00 2006-11-09 10:13:58.901 313 18202.00 78.99 52734.02 88888.00 2006-11-09 10:13:59.401 313 18202.15 79.05 52733.98 88888.00 2006-11-09 10:13:59.901 313 18202.34 79.00 52734.09 88888.00 2006-11-09 10:14:00.401 313 18202.36 78.94 52734.09 88888.00 2006-11-09 10:14:00.901 313 18202.36 78.82 52734.07 88888.00 2006-11-09 10:14:01.401 313 18202.27 78.85 52734.02 88888.00 2006-11-09 10:14:01.901 313 18202.19 78.90 52733.91 88888.00 2006-11-09 10:14:02.401 313 18202.17 78.97 52734.00 88888.00 2006-11-09 10:14:02.901 313 18202.24 79.02 52734.11 88888.00 2006-11-09 10:14:03.401 313 18202.25 79.09 52734.15 88888.00 2006-11-09 10:14:03.901 313 18202.29 79.01 52734.17 88888.00 2006-11-09 10:14:04.401 313 18202.34 79.01 52734.18 88888.00 2006-11-09 10:14:04.901 313 18202.33 79.07 52734.18 88888.00 2006-11-09 10:14:05.401 313 18202.25 79.06 52734.17 88888.00 2006-11-09 10:14:05.901 313 18202.04 79.06 52734.08 88888.00 2006-11-09 10:14:06.401 313 18201.92 79.11 52734.09 88888.00 2006-11-09 10:14:06.901 313 18201.87 79.11 52734.14 88888.00 2006-11-09 10:14:07.401 313 18201.81 79.08 52734.19 88888.00 2006-11-09 10:14:07.901 313 18201.88 78.99 52734.04 88888.00 2006-11-09 10:14:08.401 313 18201.91 78.91 52734.05 88888.00 2006-11-09 10:14:08.901 313 18201.80 78.97 52734.09 88888.00 2006-11-09 10:14:09.401 313 18201.76 78.99 52734.13 88888.00 2006-11-09 10:14:09.901 313 18201.64 79.00 52734.05 88888.00 2006-11-09 10:14:10.401 313 18201.66 79.03 52734.16 88888.00 2006-11-09 10:14:10.901 313 18201.68 79.02 52734.26 88888.00 2006-11-09 10:14:11.401 313 18201.83 78.97 52734.16 88888.00 2006-11-09 10:14:11.901 313 18201.91 78.92 52734.17 88888.00 2006-11-09 10:14:12.401 313 18201.91 78.89 52734.10 88888.00 2006-11-09 10:14:12.901 313 18201.81 78.94 52734.14 88888.00 2006-11-09 10:14:13.401 313 18201.86 78.96 52734.18 88888.00 2006-11-09 10:14:13.901 313 18201.80 79.02 52734.16 88888.00 2006-11-09 10:14:14.401 313 18201.72 79.08 52734.07 88888.00 2006-11-09 10:14:14.901 313 18201.73 79.13 52734.02 88888.00 2006-11-09 10:14:15.401 313 18201.70 79.07 52733.95 88888.00 2006-11-09 10:14:15.901 313 18201.65 78.98 52734.03 88888.00 2006-11-09 10:14:16.401 313 18201.81 78.91 52734.11 88888.00 2006-11-09 10:14:16.901 313 18201.81 78.92 52734.15 88888.00 2006-11-09 10:14:17.401 313 18201.79 78.99 52734.25 88888.00 2006-11-09 10:14:17.901 313 18201.77 79.05 52734.17 88888.00 2006-11-09 10:14:18.401 313 18201.65 79.03 52734.08 88888.00 2006-11-09 10:14:18.901 313 18201.60 79.06 52734.09 88888.00 2006-11-09 10:14:19.401 313 18201.61 79.09 52734.13 88888.00 2006-11-09 10:14:19.901 313 18201.63 79.11 52734.05 88888.00 2006-11-09 10:14:20.401 313 18201.76 78.96 52733.92 88888.00 2006-11-09 10:14:20.901 313 18201.81 78.91 52734.03 88888.00 2006-11-09 10:14:21.401 313 18201.74 78.95 52734.10 88888.00 2006-11-09 10:14:21.901 313 18201.77 78.99 52734.08 88888.00 2006-11-09 10:14:22.401 313 18201.77 79.06 52733.86 88888.00 2006-11-09 10:14:22.901 313 18201.81 79.08 52733.97 88888.00 2006-11-09 10:14:23.401 313 18201.83 79.08 52733.98 88888.00 2006-11-09 10:14:23.901 313 18201.86 79.04 52733.98 88888.00 2006-11-09 10:14:24.401 313 18201.80 79.08 52733.97 88888.00 2006-11-09 10:14:24.901 313 18201.81 79.10 52734.00 88888.00 2006-11-09 10:14:25.401 313 18201.77 79.14 52734.04 88888.00 2006-11-09 10:14:25.901 313 18201.92 79.10 52734.07 88888.00 2006-11-09 10:14:26.401 313 18201.77 79.10 52733.99 88888.00 2006-11-09 10:14:26.901 313 18201.82 79.10 52734.04 88888.00 2006-11-09 10:14:27.401 313 18201.82 79.04 52734.03 88888.00 2006-11-09 10:14:27.901 313 18201.79 79.13 52733.98 88888.00 2006-11-09 10:14:28.401 313 18201.79 79.20 52733.93 88888.00 2006-11-09 10:14:28.901 313 18201.74 79.13 52733.75 88888.00 2006-11-09 10:14:29.401 313 18201.63 79.12 52733.86 88888.00 2006-11-09 10:14:29.901 313 18201.71 79.10 52734.00 88888.00 2006-11-09 10:14:30.401 313 18201.77 78.97 52734.10 88888.00 2006-11-09 10:14:30.901 313 18201.73 78.97 52734.02 88888.00 2006-11-09 10:14:31.401 313 18201.77 79.07 52734.00 88888.00 2006-11-09 10:14:31.901 313 18201.86 79.08 52733.98 88888.00 2006-11-09 10:14:32.401 313 18201.87 79.05 52733.94 88888.00 2006-11-09 10:14:32.901 313 18201.88 79.10 52733.87 88888.00 2006-11-09 10:14:33.401 313 18201.70 79.12 52733.86 88888.00 2006-11-09 10:14:33.901 313 18201.66 79.11 52733.88 88888.00 2006-11-09 10:14:34.401 313 18201.76 79.08 52734.00 88888.00 2006-11-09 10:14:34.901 313 18201.76 79.09 52734.08 88888.00 2006-11-09 10:14:35.401 313 18201.66 79.10 52734.06 88888.00 2006-11-09 10:14:35.901 313 18201.66 79.13 52734.10 88888.00 2006-11-09 10:14:36.401 313 18201.63 79.03 52734.08 88888.00 2006-11-09 10:14:36.901 313 18201.62 79.01 52733.94 88888.00 2006-11-09 10:14:37.401 313 18201.61 79.06 52733.95 88888.00 2006-11-09 10:14:37.901 313 18201.72 79.11 52733.96 88888.00 2006-11-09 10:14:38.401 313 18201.82 79.10 52733.94 88888.00 2006-11-09 10:14:38.901 313 18201.84 79.14 52733.92 88888.00 2006-11-09 10:14:39.401 313 18202.00 79.13 52734.03 88888.00 2006-11-09 10:14:39.901 313 18202.06 79.09 52734.06 88888.00 2006-11-09 10:14:40.401 313 18201.94 79.11 52734.00 88888.00 2006-11-09 10:14:40.901 313 18201.88 79.13 52734.07 88888.00 2006-11-09 10:14:41.401 313 18201.77 79.10 52734.15 88888.00 2006-11-09 10:14:41.901 313 18201.88 79.10 52734.16 88888.00 2006-11-09 10:14:42.401 313 18201.81 79.14 52734.18 88888.00 2006-11-09 10:14:42.901 313 18201.80 79.18 52734.16 88888.00 2006-11-09 10:14:43.401 313 18201.84 79.16 52733.93 88888.00 2006-11-09 10:14:43.901 313 18201.90 79.12 52734.02 88888.00 2006-11-09 10:14:44.401 313 18201.87 79.18 52734.15 88888.00 2006-11-09 10:14:44.901 313 18201.97 79.16 52734.28 88888.00 2006-11-09 10:14:45.401 313 18201.92 79.16 52734.28 88888.00 2006-11-09 10:14:45.901 313 18202.01 79.09 52734.34 88888.00 2006-11-09 10:14:46.401 313 18202.03 79.05 52734.28 88888.00 2006-11-09 10:14:46.901 313 18201.96 79.09 52734.17 88888.00 2006-11-09 10:14:47.401 313 18201.94 79.10 52734.07 88888.00 2006-11-09 10:14:47.901 313 18202.03 79.06 52734.02 88888.00 2006-11-09 10:14:48.401 313 18202.08 79.11 52733.95 88888.00 2006-11-09 10:14:48.901 313 18202.00 79.14 52733.95 88888.00 2006-11-09 10:14:49.401 313 18202.02 79.16 52734.02 88888.00 2006-11-09 10:14:49.901 313 18202.00 79.13 52733.99 88888.00 2006-11-09 10:14:50.401 313 18201.86 79.15 52734.00 88888.00 2006-11-09 10:14:50.901 313 18201.98 79.10 52734.02 88888.00 2006-11-09 10:14:51.401 313 18201.91 79.02 52734.00 88888.00 2006-11-09 10:14:51.901 313 18202.04 79.02 52733.99 88888.00 2006-11-09 10:14:52.401 313 18202.17 79.08 52734.10 88888.00 2006-11-09 10:14:52.901 313 18202.24 79.11 52734.08 88888.00 2006-11-09 10:14:53.401 313 18202.15 79.16 52733.96 88888.00 2006-11-09 10:14:53.901 313 18202.17 79.24 52733.95 88888.00 2006-11-09 10:14:54.401 313 18202.20 79.21 52734.05 88888.00 2006-11-09 10:14:54.901 313 18202.12 79.24 52734.07 88888.00 2006-11-09 10:14:55.401 313 18201.97 79.22 52734.14 88888.00 2006-11-09 10:14:55.901 313 18202.08 79.18 52734.23 88888.00 2006-11-09 10:14:56.401 313 18202.16 79.21 52734.22 88888.00 2006-11-09 10:14:56.901 313 18202.26 79.19 52734.21 88888.00 2006-11-09 10:14:57.401 313 18202.33 79.16 52734.30 88888.00 2006-11-09 10:14:57.901 313 18202.40 79.16 52734.33 88888.00 2006-11-09 10:14:58.401 313 18202.40 79.17 52734.38 88888.00 2006-11-09 10:14:58.901 313 18202.38 79.17 52734.34 88888.00 2006-11-09 10:14:59.401 313 18202.20 79.11 52734.32 88888.00 2006-11-09 10:14:59.901 313 18202.12 79.14 52734.34 88888.00 2006-11-09 10:15:00.401 313 18202.16 79.17 52734.33 88888.00 2006-11-09 10:15:00.901 313 18202.09 79.22 52734.37 88888.00 2006-11-09 10:15:01.401 313 18202.07 79.17 52734.37 88888.00 2006-11-09 10:15:01.901 313 18201.98 79.09 52734.33 88888.00 2006-11-09 10:15:02.401 313 18202.03 79.09 52734.33 88888.00 2006-11-09 10:15:02.901 313 18202.24 79.10 52734.33 88888.00 2006-11-09 10:15:03.401 313 18202.27 79.10 52734.30 88888.00 2006-11-09 10:15:03.901 313 18202.26 79.10 52734.17 88888.00 2006-11-09 10:15:04.401 313 18202.27 79.11 52734.08 88888.00 2006-11-09 10:15:04.901 313 18202.34 79.18 52734.22 88888.00 2006-11-09 10:15:05.401 313 18202.24 79.21 52734.27 88888.00 2006-11-09 10:15:05.901 313 18202.14 79.29 52734.26 88888.00 2006-11-09 10:15:06.401 313 18202.30 79.26 52734.31 88888.00 2006-11-09 10:15:06.901 313 18202.37 79.14 52734.20 88888.00 2006-11-09 10:15:07.401 313 18202.35 79.19 52734.07 88888.00 2006-11-09 10:15:07.901 313 18202.49 79.18 52734.13 88888.00 2006-11-09 10:15:08.401 313 18202.56 79.08 52734.25 88888.00 2006-11-09 10:15:08.901 313 18202.46 79.03 52734.34 88888.00 2006-11-09 10:15:09.401 313 18202.42 79.02 52734.23 88888.00 2006-11-09 10:15:09.901 313 18202.41 79.05 52734.28 88888.00 2006-11-09 10:15:10.401 313 18202.34 79.03 52734.20 88888.00 2006-11-09 10:15:10.901 313 18202.24 79.02 52734.14 88888.00 2006-11-09 10:15:11.401 313 18202.27 79.06 52734.17 88888.00 2006-11-09 10:15:11.901 313 18202.42 79.11 52734.13 88888.00 2006-11-09 10:15:12.401 313 18202.56 79.03 52734.06 88888.00 2006-11-09 10:15:12.901 313 18202.57 79.04 52733.93 88888.00 2006-11-09 10:15:13.401 313 18202.53 79.04 52734.02 88888.00 2006-11-09 10:15:13.901 313 18202.44 79.00 52734.03 88888.00 2006-11-09 10:15:14.401 313 18202.46 79.02 52734.06 88888.00 2006-11-09 10:15:14.901 313 18202.35 79.01 52734.08 88888.00 2006-11-09 10:15:15.401 313 18202.44 79.00 52734.10 88888.00 2006-11-09 10:15:15.901 313 18202.46 78.98 52734.03 88888.00 2006-11-09 10:15:16.401 313 18202.45 78.92 52734.03 88888.00 2006-11-09 10:15:16.901 313 18202.53 79.00 52734.05 88888.00 2006-11-09 10:15:17.401 313 18202.61 79.01 52734.07 88888.00 2006-11-09 10:15:17.901 313 18202.52 78.97 52734.13 88888.00 2006-11-09 10:15:18.401 313 18202.56 78.94 52734.11 88888.00 2006-11-09 10:15:18.901 313 18202.49 78.85 52734.11 88888.00 2006-11-09 10:15:19.401 313 18202.45 78.90 52734.14 88888.00 2006-11-09 10:15:19.901 313 18202.42 78.96 52734.20 88888.00 2006-11-09 10:15:20.401 313 18202.33 79.03 52734.16 88888.00 2006-11-09 10:15:20.901 313 18202.38 78.96 52734.11 88888.00 2006-11-09 10:15:21.401 313 18202.42 78.92 52734.28 88888.00 2006-11-09 10:15:21.901 313 18202.29 78.97 52734.28 88888.00 2006-11-09 10:15:22.401 313 18202.45 78.89 52734.26 88888.00 2006-11-09 10:15:22.901 313 18202.34 78.91 52734.34 88888.00 2006-11-09 10:15:23.401 313 18202.31 78.97 52734.32 88888.00 2006-11-09 10:15:23.901 313 18202.44 78.95 52734.14 88888.00 2006-11-09 10:15:24.401 313 18202.50 78.94 52734.17 88888.00 2006-11-09 10:15:24.901 313 18202.46 78.97 52734.17 88888.00 2006-11-09 10:15:25.401 313 18202.40 78.90 52734.14 88888.00 2006-11-09 10:15:25.901 313 18202.39 78.89 52734.17 88888.00 2006-11-09 10:15:26.401 313 18202.31 78.94 52734.20 88888.00 2006-11-09 10:15:26.901 313 18202.35 78.92 52734.18 88888.00 2006-11-09 10:15:27.401 313 18202.33 78.89 52734.27 88888.00 2006-11-09 10:15:27.901 313 18202.30 78.89 52734.45 88888.00 2006-11-09 10:15:28.401 313 18202.29 78.90 52734.57 88888.00 2006-11-09 10:15:28.901 313 18202.31 78.90 52734.43 88888.00 2006-11-09 10:15:29.401 313 18202.38 78.92 52734.27 88888.00 2006-11-09 10:15:29.901 313 18202.37 78.92 52734.28 88888.00 2006-11-09 10:15:30.401 313 18202.44 79.04 52734.22 88888.00 2006-11-09 10:15:30.901 313 18202.44 79.06 52734.26 88888.00 2006-11-09 10:15:31.401 313 18202.38 78.92 52734.32 88888.00 2006-11-09 10:15:31.901 313 18202.45 78.85 52734.33 88888.00 2006-11-09 10:15:32.401 313 18202.46 78.95 52734.21 88888.00 2006-11-09 10:15:32.901 313 18202.41 78.96 52734.09 88888.00 2006-11-09 10:15:33.401 313 18202.37 78.86 52734.16 88888.00 2006-11-09 10:15:33.901 313 18202.33 78.85 52734.20 88888.00 2006-11-09 10:15:34.401 313 18202.26 78.83 52734.13 88888.00 2006-11-09 10:15:34.901 313 18202.25 78.90 52734.14 88888.00 2006-11-09 10:15:35.401 313 18202.25 78.90 52734.20 88888.00 2006-11-09 10:15:35.901 313 18202.22 78.95 52734.32 88888.00 2006-11-09 10:15:36.401 313 18202.18 78.90 52734.30 88888.00 2006-11-09 10:15:36.901 313 18202.19 78.92 52734.28 88888.00 2006-11-09 10:15:37.401 313 18202.30 78.91 52734.32 88888.00 2006-11-09 10:15:37.901 313 18202.27 78.94 52734.33 88888.00 2006-11-09 10:15:38.401 313 18202.16 78.98 52734.25 88888.00 2006-11-09 10:15:38.901 313 18202.16 78.95 52734.18 88888.00 2006-11-09 10:15:39.401 313 18202.14 78.95 52734.30 88888.00 2006-11-09 10:15:39.901 313 18202.15 78.95 52734.29 88888.00 2006-11-09 10:15:40.401 313 18202.25 78.92 52734.48 88888.00 2006-11-09 10:15:40.901 313 18202.29 78.91 52734.58 88888.00 2006-11-09 10:15:41.401 313 18202.22 78.95 52734.50 88888.00 2006-11-09 10:15:41.901 313 18202.18 79.00 52734.39 88888.00 2006-11-09 10:15:42.401 313 18202.29 78.99 52734.39 88888.00 2006-11-09 10:15:42.901 313 18202.29 79.03 52734.41 88888.00 2006-11-09 10:15:43.401 313 18202.19 79.11 52734.39 88888.00 2006-11-09 10:15:43.901 313 18202.23 79.12 52734.44 88888.00 2006-11-09 10:15:44.401 313 18202.25 79.03 52734.50 88888.00 2006-11-09 10:15:44.901 313 18202.24 79.02 52734.36 88888.00 2006-11-09 10:15:45.401 313 18202.31 79.02 52734.34 88888.00 2006-11-09 10:15:45.901 313 18202.41 79.09 52734.32 88888.00 2006-11-09 10:15:46.401 313 18202.37 79.24 52734.39 88888.00 2006-11-09 10:15:46.901 313 18202.29 79.14 52734.36 88888.00 2006-11-09 10:15:47.401 313 18202.25 79.10 52734.33 88888.00 2006-11-09 10:15:47.901 313 18202.38 79.05 52734.36 88888.00 2006-11-09 10:15:48.401 313 18202.31 79.10 52734.41 88888.00 2006-11-09 10:15:48.901 313 18202.30 79.10 52734.32 88888.00 2006-11-09 10:15:49.401 313 18202.37 79.10 52734.26 88888.00 2006-11-09 10:15:49.901 313 18202.37 79.03 52734.30 88888.00 2006-11-09 10:15:50.401 313 18202.30 79.03 52734.23 88888.00 2006-11-09 10:15:50.901 313 18202.22 79.01 52734.20 88888.00 2006-11-09 10:15:51.401 313 18202.34 79.01 52734.21 88888.00 2006-11-09 10:15:51.901 313 18202.37 79.06 52734.22 88888.00 2006-11-09 10:15:52.401 313 18202.23 79.02 52734.23 88888.00 2006-11-09 10:15:52.901 313 18202.18 79.00 52734.36 88888.00 2006-11-09 10:15:53.401 313 18202.19 79.06 52734.40 88888.00 2006-11-09 10:15:53.901 313 18202.27 79.04 52734.31 88888.00 2006-11-09 10:15:54.401 313 18202.08 79.02 52734.27 88888.00 2006-11-09 10:15:54.901 313 18202.07 79.10 52734.28 88888.00 2006-11-09 10:15:55.401 313 18201.96 79.09 52734.30 88888.00 2006-11-09 10:15:55.901 313 18201.98 79.12 52734.17 88888.00 2006-11-09 10:15:56.401 313 18201.96 79.12 52734.20 88888.00 2006-11-09 10:15:56.901 313 18202.03 79.02 52734.18 88888.00 2006-11-09 10:15:57.401 313 18202.02 79.01 52734.15 88888.00 2006-11-09 10:15:57.901 313 18202.17 78.99 52734.20 88888.00 2006-11-09 10:15:58.401 313 18202.22 79.01 52734.28 88888.00 2006-11-09 10:15:58.901 313 18202.22 79.03 52734.28 88888.00 2006-11-09 10:15:59.401 313 18202.24 79.05 52734.27 88888.00 2006-11-09 10:15:59.901 313 18202.36 79.06 52734.19 88888.00 2006-11-09 10:16:00.401 313 18202.33 79.12 52734.26 88888.00 2006-11-09 10:16:00.901 313 18202.40 79.10 52734.31 88888.00 2006-11-09 10:16:01.401 313 18202.47 79.08 52734.38 88888.00 2006-11-09 10:16:01.901 313 18202.42 79.15 52734.27 88888.00 2006-11-09 10:16:02.401 313 18202.53 79.12 52734.38 88888.00 2006-11-09 10:16:02.901 313 18202.50 79.10 52734.43 88888.00 2006-11-09 10:16:03.401 313 18202.56 79.14 52734.31 88888.00 2006-11-09 10:16:03.901 313 18202.52 79.12 52734.31 88888.00 2006-11-09 10:16:04.401 313 18202.62 79.22 52734.21 88888.00 2006-11-09 10:16:04.901 313 18202.69 79.14 52734.17 88888.00 2006-11-09 10:16:05.401 313 18202.67 79.09 52734.26 88888.00 2006-11-09 10:16:05.901 313 18202.56 79.08 52734.34 88888.00 2006-11-09 10:16:06.401 313 18202.57 79.05 52734.27 88888.00 2006-11-09 10:16:06.901 313 18202.77 79.01 52734.21 88888.00 2006-11-09 10:16:07.401 313 18202.77 79.09 52734.15 88888.00 2006-11-09 10:16:07.901 313 18202.76 79.09 52734.18 88888.00 2006-11-09 10:16:08.401 313 18202.70 79.13 52734.15 88888.00 2006-11-09 10:16:08.901 313 18202.73 79.11 52734.18 88888.00 2006-11-09 10:16:09.401 313 18202.57 79.11 52734.26 88888.00 2006-11-09 10:16:09.901 313 18202.59 79.08 52734.21 88888.00 2006-11-09 10:16:10.401 313 18202.52 79.06 52734.27 88888.00 2006-11-09 10:16:10.901 313 18202.49 79.07 52734.23 88888.00 2006-11-09 10:16:11.401 313 18202.55 79.03 52734.18 88888.00 2006-11-09 10:16:11.901 313 18202.57 78.97 52734.25 88888.00 2006-11-09 10:16:12.401 313 18202.51 78.98 52734.30 88888.00 2006-11-09 10:16:12.901 313 18202.60 79.01 52734.31 88888.00 2006-11-09 10:16:13.401 313 18202.69 79.07 52734.31 88888.00 2006-11-09 10:16:13.901 313 18202.71 79.07 52734.29 88888.00 2006-11-09 10:16:14.401 313 18202.70 79.01 52734.29 88888.00 2006-11-09 10:16:14.901 313 18202.64 79.03 52734.32 88888.00 2006-11-09 10:16:15.401 313 18202.57 79.06 52734.36 88888.00 2006-11-09 10:16:15.901 313 18202.59 79.10 52734.32 88888.00 2006-11-09 10:16:16.401 313 18202.57 79.09 52734.32 88888.00 2006-11-09 10:16:16.901 313 18202.59 79.02 52734.32 88888.00 2006-11-09 10:16:17.401 313 18202.35 78.96 52734.21 88888.00 2006-11-09 10:16:17.901 313 18202.29 79.01 52734.13 88888.00 2006-11-09 10:16:18.401 313 18202.55 79.06 52734.11 88888.00 2006-11-09 10:16:18.901 313 18202.48 79.06 52734.18 88888.00 2006-11-09 10:16:19.401 313 18202.50 79.02 52734.18 88888.00 2006-11-09 10:16:19.901 313 18202.51 79.05 52734.11 88888.00 2006-11-09 10:16:20.401 313 18202.55 79.03 52734.04 88888.00 2006-11-09 10:16:20.901 313 18202.55 78.95 52734.03 88888.00 2006-11-09 10:16:21.401 313 18202.44 78.89 52734.10 88888.00 2006-11-09 10:16:21.901 313 18202.39 78.94 52734.05 88888.00 2006-11-09 10:16:22.401 313 18202.44 78.90 52733.99 88888.00 2006-11-09 10:16:22.901 313 18202.34 78.89 52734.10 88888.00 2006-11-09 10:16:23.401 313 18202.51 78.95 52734.23 88888.00 2006-11-09 10:16:23.901 313 18202.42 78.94 52734.20 88888.00 2006-11-09 10:16:24.401 313 18202.31 78.87 52734.14 88888.00 2006-11-09 10:16:24.901 313 18202.34 78.84 52734.16 88888.00 2006-11-09 10:16:25.401 313 18202.40 78.87 52734.13 88888.00 2006-11-09 10:16:25.901 313 18202.53 78.91 52734.16 88888.00 2006-11-09 10:16:26.401 313 18202.55 78.91 52734.39 88888.00 2006-11-09 10:16:26.901 313 18202.52 78.95 52734.38 88888.00 2006-11-09 10:16:27.401 313 18202.49 78.97 52734.27 88888.00 2006-11-09 10:16:27.901 313 18202.37 78.92 52734.25 88888.00 2006-11-09 10:16:28.401 313 18202.41 78.89 52734.18 88888.00 2006-11-09 10:16:28.901 313 18202.45 78.96 52734.13 88888.00 2006-11-09 10:16:29.401 313 18202.36 78.89 52734.14 88888.00 2006-11-09 10:16:29.901 313 18202.35 78.84 52734.16 88888.00 2006-11-09 10:16:30.401 313 18202.33 78.88 52734.16 88888.00 2006-11-09 10:16:30.901 313 18202.06 78.92 52734.19 88888.00 2006-11-09 10:16:31.401 313 18202.20 78.89 52734.21 88888.00 2006-11-09 10:16:31.901 313 18202.22 78.87 52734.15 88888.00 2006-11-09 10:16:32.401 313 18202.19 78.90 52734.07 88888.00 2006-11-09 10:16:32.901 313 18202.33 78.90 52734.02 88888.00 2006-11-09 10:16:33.401 313 18202.29 78.89 52734.02 88888.00 2006-11-09 10:16:33.901 313 18202.28 78.87 52734.13 88888.00 2006-11-09 10:16:34.401 313 18202.27 78.90 52734.21 88888.00 2006-11-09 10:16:34.901 313 18202.45 78.90 52734.33 88888.00 2006-11-09 10:16:35.401 313 18202.35 78.86 52734.28 88888.00 2006-11-09 10:16:35.901 313 18202.38 78.88 52734.18 88888.00 2006-11-09 10:16:36.401 313 18202.48 78.86 52734.20 88888.00 2006-11-09 10:16:36.901 313 18202.47 78.92 52734.22 88888.00 2006-11-09 10:16:37.401 313 18202.39 78.98 52734.26 88888.00 2006-11-09 10:16:37.901 313 18202.44 79.01 52734.34 88888.00 2006-11-09 10:16:38.401 313 18202.41 79.01 52734.30 88888.00 2006-11-09 10:16:38.901 313 18202.30 78.90 52734.21 88888.00 2006-11-09 10:16:39.401 313 18202.42 79.01 52734.18 88888.00 2006-11-09 10:16:39.901 313 18202.41 79.08 52734.18 88888.00 2006-11-09 10:16:40.401 313 18202.46 79.09 52734.13 88888.00 2006-11-09 10:16:40.901 313 18202.38 79.06 52734.14 88888.00 2006-11-09 10:16:41.401 313 18202.34 79.11 52734.14 88888.00 2006-11-09 10:16:41.901 313 18202.44 79.07 52734.23 88888.00 2006-11-09 10:16:42.401 313 18202.38 79.08 52734.08 88888.00 2006-11-09 10:16:42.901 313 18202.46 79.04 52734.09 88888.00 2006-11-09 10:16:43.401 313 18202.48 79.06 52734.13 88888.00 2006-11-09 10:16:43.901 313 18202.49 79.14 52734.13 88888.00 2006-11-09 10:16:44.401 313 18202.42 79.17 52734.03 88888.00 2006-11-09 10:16:44.901 313 18202.44 79.06 52733.96 88888.00 2006-11-09 10:16:45.401 313 18202.52 79.07 52734.06 88888.00 2006-11-09 10:16:45.901 313 18202.55 79.08 52734.20 88888.00 2006-11-09 10:16:46.401 313 18202.59 79.01 52734.19 88888.00 2006-11-09 10:16:46.901 313 18202.61 78.96 52734.14 88888.00 2006-11-09 10:16:47.401 313 18202.58 78.95 52734.19 88888.00 2006-11-09 10:16:47.901 313 18202.52 78.92 52734.14 88888.00 2006-11-09 10:16:48.401 313 18202.44 79.00 52734.18 88888.00 2006-11-09 10:16:48.901 313 18202.42 78.94 52734.27 88888.00 2006-11-09 10:16:49.401 313 18202.45 78.87 52734.16 88888.00 2006-11-09 10:16:49.901 313 18202.52 78.99 52734.08 88888.00 2006-11-09 10:16:50.401 313 18202.42 79.00 52734.13 88888.00 2006-11-09 10:16:50.901 313 18202.33 78.90 52734.07 88888.00 2006-11-09 10:16:51.401 313 18202.36 78.99 52734.14 88888.00 2006-11-09 10:16:51.901 313 18202.40 79.03 52734.19 88888.00 2006-11-09 10:16:52.401 313 18202.45 78.90 52734.29 88888.00 2006-11-09 10:16:52.901 313 18202.59 78.94 52734.36 88888.00 2006-11-09 10:16:53.401 313 18202.58 79.01 52734.40 88888.00 2006-11-09 10:16:53.901 313 18202.81 78.94 52734.30 88888.00 2006-11-09 10:16:54.401 313 18202.83 78.99 52734.27 88888.00 2006-11-09 10:16:54.901 313 18203.54 79.00 52734.16 88888.00 2006-11-09 10:16:55.401 313 18203.88 78.99 52734.19 88888.00 2006-11-09 10:16:55.901 313 18203.92 78.98 52734.10 88888.00 2006-11-09 10:16:56.401 313 18203.92 78.98 52734.10 88888.00 2006-11-09 10:16:56.901 313 18203.83 78.92 52734.16 88888.00 2006-11-09 10:16:57.401 313 18203.63 78.98 52734.23 88888.00 2006-11-09 10:16:57.901 313 18203.92 78.99 52734.13 88888.00 2006-11-09 10:16:58.401 313 18203.98 78.96 52734.05 88888.00 2006-11-09 10:16:58.901 313 18203.91 78.90 52734.07 88888.00 2006-11-09 10:16:59.401 313 18203.86 78.83 52734.07 88888.00 2006-11-09 10:16:59.901 313 18203.83 78.81 52734.10 88888.00 2006-11-09 10:17:00.401 313 18203.87 78.87 52734.10 88888.00 2006-11-09 10:17:00.901 313 18203.82 78.85 52734.25 88888.00 2006-11-09 10:17:01.401 313 18203.92 78.89 52734.25 88888.00 2006-11-09 10:17:01.901 313 18204.20 78.91 52734.21 88888.00 2006-11-09 10:17:02.401 313 18204.29 78.86 52734.13 88888.00 2006-11-09 10:17:02.901 313 18204.26 78.92 52734.25 88888.00 2006-11-09 10:17:03.401 313 18204.30 78.95 52734.17 88888.00 2006-11-09 10:17:03.901 313 18204.44 78.86 52734.16 88888.00 2006-11-09 10:17:04.401 313 18204.56 78.86 52734.15 88888.00 2006-11-09 10:17:04.901 313 18204.36 78.86 52734.20 88888.00 2006-11-09 10:17:05.401 313 18204.25 78.88 52734.20 88888.00 2006-11-09 10:17:05.901 313 18204.16 78.89 52734.30 88888.00 2006-11-09 10:17:06.401 313 18204.15 78.94 52734.23 88888.00 2006-11-09 10:17:06.901 313 18204.15 78.98 52734.15 88888.00 2006-11-09 10:17:07.401 313 18204.28 78.99 52734.09 88888.00 2006-11-09 10:17:07.901 313 18204.23 79.01 52734.03 88888.00 2006-11-09 10:17:08.401 313 18204.20 79.00 52734.10 88888.00 2006-11-09 10:17:08.901 313 18204.16 78.88 52734.11 88888.00 2006-11-09 10:17:09.401 313 18204.08 78.86 52734.00 88888.00 2006-11-09 10:17:09.901 313 18204.12 78.91 52733.99 88888.00 2006-11-09 10:17:10.401 313 18204.15 78.89 52734.11 88888.00 2006-11-09 10:17:10.901 313 18203.55 78.86 52734.04 88888.00 2006-11-09 10:17:11.401 313 18202.94 78.90 52734.04 88888.00 2006-11-09 10:17:11.901 313 18202.79 78.92 52733.99 88888.00 2006-11-09 10:17:12.401 313 18202.82 78.89 52733.92 88888.00 2006-11-09 10:17:12.901 313 18203.13 78.91 52733.99 88888.00 2006-11-09 10:17:13.401 313 18203.24 78.86 52734.14 88888.00 2006-11-09 10:17:13.901 313 18203.13 78.87 52734.26 88888.00 2006-11-09 10:17:14.401 313 18203.18 79.02 52734.37 88888.00 2006-11-09 10:17:14.901 313 18203.13 78.97 52734.37 88888.00 2006-11-09 10:17:15.401 313 18203.24 78.87 52734.31 88888.00 2006-11-09 10:17:15.901 313 18203.31 78.83 52734.34 88888.00 2006-11-09 10:17:16.401 313 18203.27 78.87 52734.29 88888.00 2006-11-09 10:17:16.901 313 18203.18 78.89 52734.26 88888.00 2006-11-09 10:17:17.401 313 18203.21 79.00 52734.21 88888.00 2006-11-09 10:17:17.901 313 18203.26 79.08 52734.16 88888.00 2006-11-09 10:17:18.401 313 18203.28 79.06 52734.21 88888.00 2006-11-09 10:17:18.901 313 18203.26 79.01 52734.22 88888.00 2006-11-09 10:17:19.401 313 18203.20 78.96 52734.21 88888.00 2006-11-09 10:17:19.901 313 18203.25 78.84 52734.30 88888.00 2006-11-09 10:17:20.401 313 18203.22 78.78 52734.33 88888.00 2006-11-09 10:17:20.901 313 18203.23 78.90 52734.30 88888.00 2006-11-09 10:17:21.401 313 18203.21 78.94 52734.30 88888.00 2006-11-09 10:17:21.901 313 18203.14 78.87 52734.30 88888.00 2006-11-09 10:17:22.401 313 18203.12 78.84 52734.21 88888.00 2006-11-09 10:17:22.901 313 18203.16 78.82 52734.23 88888.00 2006-11-09 10:17:23.401 313 18203.24 78.87 52734.30 88888.00 2006-11-09 10:17:23.901 313 18203.24 78.89 52734.38 88888.00 2006-11-09 10:17:24.401 313 18203.18 78.92 52734.31 88888.00 2006-11-09 10:17:24.901 313 18203.32 79.00 52734.25 88888.00 2006-11-09 10:17:25.401 313 18203.24 78.99 52734.23 88888.00 2006-11-09 10:17:25.901 313 18203.28 79.01 52734.26 88888.00 2006-11-09 10:17:26.401 313 18203.28 79.03 52734.17 88888.00 2006-11-09 10:17:26.901 313 18203.32 78.95 52734.18 88888.00 2006-11-09 10:17:27.401 313 18203.35 78.90 52734.18 88888.00 2006-11-09 10:17:27.901 313 18203.21 78.92 52734.13 88888.00 2006-11-09 10:17:28.401 313 18203.26 78.80 52734.16 88888.00 2006-11-09 10:17:28.901 313 18203.21 78.80 52734.21 88888.00 2006-11-09 10:17:29.401 313 18203.22 78.83 52734.21 88888.00 2006-11-09 10:17:29.901 313 18203.15 78.86 52734.20 88888.00 2006-11-09 10:17:30.401 313 18203.04 78.83 52734.06 88888.00 2006-11-09 10:17:30.901 313 18203.06 78.80 52733.97 88888.00 2006-11-09 10:17:31.401 313 18203.10 78.76 52734.02 88888.00 2006-11-09 10:17:31.901 313 18203.13 78.77 52734.02 88888.00 2006-11-09 10:17:32.401 313 18203.09 78.86 52734.02 88888.00 2006-11-09 10:17:32.901 313 18203.10 78.92 52734.07 88888.00 2006-11-09 10:17:33.401 313 18203.17 78.81 52734.10 88888.00 2006-11-09 10:17:33.901 313 18203.26 78.86 52733.98 88888.00 2006-11-09 10:17:34.401 313 18203.17 78.82 52733.97 88888.00 2006-11-09 10:17:34.901 313 18203.15 78.86 52734.05 88888.00 2006-11-09 10:17:35.401 313 18203.12 78.84 52734.07 88888.00 2006-11-09 10:17:35.901 313 18203.11 78.87 52734.03 88888.00 2006-11-09 10:17:36.401 313 18203.09 78.91 52734.06 88888.00 2006-11-09 10:17:36.901 313 18203.22 78.91 52734.00 88888.00 2006-11-09 10:17:37.401 313 18203.15 79.00 52734.05 88888.00 2006-11-09 10:17:37.901 313 18203.12 78.95 52734.09 88888.00 2006-11-09 10:17:38.401 313 18203.10 78.88 52734.10 88888.00 2006-11-09 10:17:38.901 313 18203.04 78.81 52734.07 88888.00 2006-11-09 10:17:39.401 313 18203.04 78.75 52734.17 88888.00 2006-11-09 10:17:39.901 313 18203.13 78.79 52734.27 88888.00 2006-11-09 10:17:40.401 313 18203.12 78.86 52734.20 88888.00 2006-11-09 10:17:40.901 313 18203.10 78.82 52734.08 88888.00 2006-11-09 10:17:41.401 313 18203.16 78.88 52734.14 88888.00 2006-11-09 10:17:41.901 313 18203.28 78.85 52733.98 88888.00 2006-11-09 10:17:42.401 313 18203.28 78.85 52734.02 88888.00 2006-11-09 10:17:42.901 313 18203.13 78.90 52734.09 88888.00 2006-11-09 10:17:43.401 313 18203.05 78.89 52734.04 88888.00 2006-11-09 10:17:43.901 313 18202.98 78.89 52734.13 88888.00 2006-11-09 10:17:44.401 313 18202.77 78.89 52734.13 88888.00 2006-11-09 10:17:44.901 313 18202.88 78.88 52734.11 88888.00 2006-11-09 10:17:45.401 313 18202.87 78.91 52734.17 88888.00 2006-11-09 10:17:45.901 313 18202.77 78.87 52734.25 88888.00 2006-11-09 10:17:46.401 313 18202.76 78.85 52734.27 88888.00 2006-11-09 10:17:46.901 313 18202.76 78.78 52734.28 88888.00 2006-11-09 10:17:47.401 313 18202.78 78.78 52734.23 88888.00 2006-11-09 10:17:47.901 313 18202.81 78.86 52734.21 88888.00 2006-11-09 10:17:48.401 313 18202.83 78.84 52734.20 88888.00 2006-11-09 10:17:48.901 313 18202.89 78.84 52734.15 88888.00 2006-11-09 10:17:49.401 313 18202.98 78.84 52734.10 88888.00 2006-11-09 10:17:49.901 313 18202.85 78.84 52734.07 88888.00 2006-11-09 10:17:50.401 313 18202.69 78.83 52734.14 88888.00 2006-11-09 10:17:50.901 313 18202.81 78.80 52734.17 88888.00 2006-11-09 10:17:51.401 313 18202.92 78.89 52734.22 88888.00 2006-11-09 10:17:51.901 313 18202.93 78.88 52734.25 88888.00 2006-11-09 10:17:52.401 313 18202.84 78.95 52734.20 88888.00 2006-11-09 10:17:52.901 313 18202.85 79.03 52734.17 88888.00 2006-11-09 10:17:53.401 313 18202.85 79.06 52734.20 88888.00 2006-11-09 10:17:53.901 313 18202.89 79.01 52734.07 88888.00 2006-11-09 10:17:54.401 313 18202.95 78.99 52734.07 88888.00 2006-11-09 10:17:54.901 313 18202.94 78.99 52734.06 88888.00 2006-11-09 10:17:55.401 313 18202.84 78.92 52733.98 88888.00 2006-11-09 10:17:55.901 313 18202.80 78.92 52734.04 88888.00 2006-11-09 10:17:56.401 313 18202.72 78.91 52734.02 88888.00 2006-11-09 10:17:56.901 313 18202.82 78.91 52734.06 88888.00 2006-11-09 10:17:57.401 313 18202.92 78.99 52734.06 88888.00 2006-11-09 10:17:57.901 313 18203.00 78.95 52733.92 88888.00 2006-11-09 10:17:58.401 313 18202.96 78.97 52733.95 88888.00 2006-11-09 10:17:58.901 313 18203.02 78.99 52734.06 88888.00 2006-11-09 10:17:59.401 313 18203.03 78.92 52734.08 88888.00 2006-11-09 10:17:59.901 313 18203.04 78.96 52734.14 88888.00 2006-11-09 10:18:00.401 313 18203.00 78.98 52734.17 88888.00 2006-11-09 10:18:00.901 313 18203.06 78.92 52734.05 88888.00 2006-11-09 10:18:01.401 313 18202.96 78.99 52734.04 88888.00 2006-11-09 10:18:01.901 313 18202.92 79.09 52734.19 88888.00 2006-11-09 10:18:02.401 313 18202.91 79.03 52734.28 88888.00 2006-11-09 10:18:02.901 313 18202.88 79.00 52734.22 88888.00 2006-11-09 10:18:03.401 313 18202.87 79.09 52734.11 88888.00 2006-11-09 10:18:03.901 313 18202.83 79.18 52733.98 88888.00 2006-11-09 10:18:04.401 313 18202.84 79.17 52733.97 88888.00 2006-11-09 10:18:04.901 313 18202.93 79.13 52733.88 88888.00 2006-11-09 10:18:05.401 313 18202.92 79.16 52733.85 88888.00 2006-11-09 10:18:05.901 313 18202.92 79.14 52733.94 88888.00 2006-11-09 10:18:06.401 313 18202.88 79.09 52733.83 88888.00 2006-11-09 10:18:06.901 313 18202.89 79.08 52733.96 88888.00 2006-11-09 10:18:07.401 313 18202.98 79.14 52733.91 88888.00 2006-11-09 10:18:07.901 313 18202.93 79.16 52733.90 88888.00 2006-11-09 10:18:08.401 313 18202.92 79.15 52733.99 88888.00 2006-11-09 10:18:08.901 313 18202.80 79.18 52734.00 88888.00 2006-11-09 10:18:09.401 313 18202.74 79.09 52733.95 88888.00 2006-11-09 10:18:09.901 313 18202.84 79.09 52734.02 88888.00 2006-11-09 10:18:10.401 313 18202.88 79.14 52734.04 88888.00 2006-11-09 10:18:10.901 313 18203.06 79.21 52733.99 88888.00 2006-11-09 10:18:11.401 313 18202.92 79.20 52734.07 88888.00 2006-11-09 10:18:11.901 313 18202.91 79.21 52734.07 88888.00 2006-11-09 10:18:12.401 313 18202.87 79.19 52733.97 88888.00 2006-11-09 10:18:12.901 313 18202.98 79.23 52734.04 88888.00 2006-11-09 10:18:13.401 313 18203.07 79.23 52734.06 88888.00 2006-11-09 10:18:13.901 313 18202.95 79.22 52734.11 88888.00 2006-11-09 10:18:14.401 313 18202.94 79.22 52734.10 88888.00 2006-11-09 10:18:14.901 313 18203.07 79.20 52734.07 88888.00 2006-11-09 10:18:15.401 313 18202.90 79.16 52734.08 88888.00 2006-11-09 10:18:15.901 313 18202.84 79.16 52733.95 88888.00 2006-11-09 10:18:16.401 313 18203.00 79.14 52734.08 88888.00 2006-11-09 10:18:16.901 313 18203.02 79.16 52734.22 88888.00 2006-11-09 10:18:17.401 313 18202.96 79.15 52734.29 88888.00 2006-11-09 10:18:17.901 313 18202.96 79.13 52734.15 88888.00 2006-11-09 10:18:18.401 313 18202.90 79.19 52734.00 88888.00 2006-11-09 10:18:18.901 313 18202.83 79.16 52734.06 88888.00 2006-11-09 10:18:19.401 313 18202.96 79.11 52734.15 88888.00 2006-11-09 10:18:19.901 313 18203.00 79.08 52734.15 88888.00 2006-11-09 10:18:20.401 313 18203.04 79.13 52734.06 88888.00 2006-11-09 10:18:20.901 313 18203.04 79.06 52734.00 88888.00 2006-11-09 10:18:21.401 313 18203.06 78.98 52733.98 88888.00 2006-11-09 10:18:21.901 313 18203.04 78.99 52734.04 88888.00 2006-11-09 10:18:22.401 313 18203.05 78.99 52734.10 88888.00 2006-11-09 10:18:22.901 313 18203.01 78.95 52734.03 88888.00 2006-11-09 10:18:23.401 313 18203.17 78.97 52734.06 88888.00 2006-11-09 10:18:23.901 313 18203.07 79.00 52734.13 88888.00 2006-11-09 10:18:24.401 313 18202.92 78.91 52734.05 88888.00 2006-11-09 10:18:24.901 313 18202.85 78.82 52734.04 88888.00 2006-11-09 10:18:25.401 313 18202.91 78.88 52733.98 88888.00 2006-11-09 10:18:25.901 313 18202.99 78.84 52733.97 88888.00 2006-11-09 10:18:26.401 313 18203.04 78.89 52733.98 88888.00 2006-11-09 10:18:26.901 313 18203.10 79.06 52734.03 88888.00 2006-11-09 10:18:27.401 313 18203.03 79.04 52734.04 88888.00 2006-11-09 10:18:27.901 313 18203.01 79.00 52734.07 88888.00 2006-11-09 10:18:28.401 313 18202.85 79.03 52734.05 88888.00 2006-11-09 10:18:28.901 313 18202.85 79.00 52734.04 88888.00 2006-11-09 10:18:29.401 313 18202.87 78.90 52734.14 88888.00 2006-11-09 10:18:29.901 313 18202.93 78.85 52734.10 88888.00 2006-11-09 10:18:30.401 313 18202.96 78.81 52734.13 88888.00 2006-11-09 10:18:30.901 313 18202.94 78.87 52734.19 88888.00 2006-11-09 10:18:31.401 313 18202.95 78.87 52734.07 88888.00 2006-11-09 10:18:31.901 313 18203.03 78.95 52734.07 88888.00 2006-11-09 10:18:32.401 313 18203.09 78.85 52733.99 88888.00 2006-11-09 10:18:32.901 313 18202.96 78.84 52734.04 88888.00 2006-11-09 10:18:33.401 313 18203.02 78.81 52734.02 88888.00 2006-11-09 10:18:33.901 313 18203.07 78.95 52734.04 88888.00 2006-11-09 10:18:34.401 313 18203.14 78.99 52734.11 88888.00 2006-11-09 10:18:34.901 313 18203.17 78.97 52734.20 88888.00 2006-11-09 10:18:35.401 313 18203.17 78.91 52734.23 88888.00 2006-11-09 10:18:35.901 313 18203.16 78.99 52734.20 88888.00 2006-11-09 10:18:36.401 313 18203.06 78.98 52734.18 88888.00 2006-11-09 10:18:36.901 313 18203.02 79.02 52734.21 88888.00 2006-11-09 10:18:37.401 313 18202.92 79.08 52734.15 88888.00 2006-11-09 10:18:37.901 313 18202.96 79.05 52734.08 88888.00 2006-11-09 10:18:38.401 313 18203.03 79.01 52733.97 88888.00 2006-11-09 10:18:38.901 313 18202.92 79.09 52733.90 88888.00 2006-11-09 10:18:39.401 313 18202.93 79.11 52733.88 88888.00 2006-11-09 10:18:39.901 313 18203.00 79.12 52733.84 88888.00 2006-11-09 10:18:40.401 313 18203.10 79.04 52733.86 88888.00 2006-11-09 10:18:40.901 313 18203.10 78.95 52733.90 88888.00 2006-11-09 10:18:41.401 313 18202.95 78.91 52733.97 88888.00 2006-11-09 10:18:41.901 313 18202.91 78.90 52733.90 88888.00 2006-11-09 10:18:42.401 313 18202.88 78.95 52733.81 88888.00 2006-11-09 10:18:42.901 313 18202.95 78.90 52733.85 88888.00 2006-11-09 10:18:43.401 313 18203.04 78.83 52733.86 88888.00 2006-11-09 10:18:43.901 313 18203.05 78.92 52733.84 88888.00 2006-11-09 10:18:44.401 313 18203.05 78.99 52733.87 88888.00 2006-11-09 10:18:44.901 313 18203.09 78.95 52733.86 88888.00 2006-11-09 10:18:45.401 313 18203.09 78.92 52733.87 88888.00 2006-11-09 10:18:45.901 313 18203.00 78.84 52733.84 88888.00 2006-11-09 10:18:46.401 313 18202.92 78.83 52733.85 88888.00 2006-11-09 10:18:46.901 313 18202.96 78.84 52733.79 88888.00 2006-11-09 10:18:47.401 313 18202.94 78.86 52733.92 88888.00 2006-11-09 10:18:47.901 313 18202.78 78.90 52733.93 88888.00 2006-11-09 10:18:48.401 313 18202.83 78.86 52733.86 88888.00 2006-11-09 10:18:48.901 313 18202.89 78.82 52733.79 88888.00 2006-11-09 10:18:49.401 313 18202.88 78.82 52733.79 88888.00 2006-11-09 10:18:49.901 313 18202.85 78.86 52733.78 88888.00 2006-11-09 10:18:50.401 313 18202.93 78.95 52733.79 88888.00 2006-11-09 10:18:50.901 313 18202.95 78.86 52733.90 88888.00 2006-11-09 10:18:51.401 313 18202.96 78.82 52734.03 88888.00 2006-11-09 10:18:51.901 313 18202.88 78.87 52734.05 88888.00 2006-11-09 10:18:52.401 313 18202.91 78.91 52733.99 88888.00 2006-11-09 10:18:52.901 313 18202.95 78.91 52733.85 88888.00 2006-11-09 10:18:53.401 313 18202.91 78.89 52733.84 88888.00 2006-11-09 10:18:53.901 313 18202.84 78.86 52733.86 88888.00 2006-11-09 10:18:54.401 313 18202.89 78.82 52733.88 88888.00 2006-11-09 10:18:54.901 313 18202.91 78.78 52733.79 88888.00 2006-11-09 10:18:55.401 313 18202.94 78.77 52733.79 88888.00 2006-11-09 10:18:55.901 313 18202.94 78.78 52733.81 88888.00 2006-11-09 10:18:56.401 313 18202.92 78.82 52733.85 88888.00 2006-11-09 10:18:56.901 313 18202.78 78.88 52733.95 88888.00 2006-11-09 10:18:57.401 313 18202.72 78.85 52733.79 88888.00 2006-11-09 10:18:57.901 313 18202.71 78.90 52733.79 88888.00 2006-11-09 10:18:58.401 313 18202.74 78.85 52733.83 88888.00 2006-11-09 10:18:58.901 313 18202.70 78.81 52733.87 88888.00 2006-11-09 10:18:59.401 313 18202.61 78.77 52733.92 88888.00 2006-11-09 10:18:59.901 313 18202.62 78.75 52733.94 88888.00 2006-11-09 10:19:00.401 313 18202.76 78.81 52733.95 88888.00 2006-11-09 10:19:00.901 313 18202.88 78.84 52733.98 88888.00 2006-11-09 10:19:01.401 313 18202.98 78.89 52734.03 88888.00 2006-11-09 10:19:01.901 313 18202.90 78.84 52734.08 88888.00 2006-11-09 10:19:02.401 313 18202.92 78.87 52734.05 88888.00 2006-11-09 10:19:02.901 313 18203.00 78.91 52733.91 88888.00 2006-11-09 10:19:03.401 313 18202.94 78.89 52733.93 88888.00 2006-11-09 10:19:03.901 313 18202.93 78.88 52733.92 88888.00 2006-11-09 10:19:04.401 313 18203.04 78.84 52733.91 88888.00 2006-11-09 10:19:04.901 313 18203.17 78.88 52733.91 88888.00 2006-11-09 10:19:05.401 313 18203.22 78.91 52733.91 88888.00 2006-11-09 10:19:05.901 313 18203.22 78.91 52733.86 88888.00 2006-11-09 10:19:06.401 313 18203.25 78.86 52733.94 88888.00 2006-11-09 10:19:06.901 313 18203.26 79.00 52734.02 88888.00 2006-11-09 10:19:07.401 313 18203.33 78.96 52734.07 88888.00 2006-11-09 10:19:07.901 313 18203.23 78.87 52734.08 88888.00 2006-11-09 10:19:08.401 313 18203.31 78.97 52734.11 88888.00 2006-11-09 10:19:08.901 313 18203.27 79.13 52734.11 88888.00 2006-11-09 10:19:09.401 313 18203.25 79.20 52734.02 88888.00 2006-11-09 10:19:09.901 313 18203.26 79.21 52734.03 88888.00 2006-11-09 10:19:10.401 313 18203.33 79.23 52733.97 88888.00 2006-11-09 10:19:10.901 313 18203.31 79.19 52734.02 88888.00 2006-11-09 10:19:11.401 313 18203.32 79.14 52734.04 88888.00 2006-11-09 10:19:11.901 313 18203.39 79.01 52733.99 88888.00 2006-11-09 10:19:12.401 313 18203.43 79.02 52733.96 88888.00 2006-11-09 10:19:12.901 313 18203.26 79.10 52733.97 88888.00 2006-11-09 10:19:13.401 313 18203.14 79.12 52734.02 88888.00 2006-11-09 10:19:13.901 313 18203.12 79.06 52734.05 88888.00 2006-11-09 10:19:14.401 313 18203.07 79.06 52734.13 88888.00 2006-11-09 10:19:14.901 313 18203.20 79.11 52734.02 88888.00 2006-11-09 10:19:15.401 313 18203.09 79.09 52734.04 88888.00 2006-11-09 10:19:15.901 313 18202.99 79.10 52734.06 88888.00 2006-11-09 10:19:16.401 313 18203.03 79.13 52734.10 88888.00 2006-11-09 10:19:16.901 313 18202.91 79.13 52734.06 88888.00 2006-11-09 10:19:17.401 313 18203.00 79.09 52734.04 88888.00 2006-11-09 10:19:17.901 313 18203.17 79.09 52734.07 88888.00 2006-11-09 10:19:18.401 313 18203.06 79.08 52734.03 88888.00 2006-11-09 10:19:18.901 313 18203.02 79.15 52733.97 88888.00 2006-11-09 10:19:19.401 313 18203.00 79.17 52733.95 88888.00 2006-11-09 10:19:19.901 313 18202.95 79.17 52733.90 88888.00 2006-11-09 10:19:20.401 313 18203.01 79.13 52733.94 88888.00 2006-11-09 10:19:20.901 313 18203.07 79.10 52734.04 88888.00 2006-11-09 10:19:21.401 313 18202.92 79.10 52734.05 88888.00 2006-11-09 10:19:21.901 313 18202.70 79.07 52734.02 88888.00 2006-11-09 10:19:22.401 313 18202.64 79.02 52733.95 88888.00 2006-11-09 10:19:22.901 313 18202.67 79.00 52733.86 88888.00 2006-11-09 10:19:23.401 313 18202.67 78.91 52733.92 88888.00 2006-11-09 10:19:23.901 313 18202.66 78.90 52734.04 88888.00 2006-11-09 10:19:24.401 313 18202.53 79.01 52734.04 88888.00 2006-11-09 10:19:24.901 313 18202.45 79.02 52734.04 88888.00 2006-11-09 10:19:25.401 313 18202.49 79.07 52734.04 88888.00 2006-11-09 10:19:25.901 313 18202.55 79.20 52733.97 88888.00 2006-11-09 10:19:26.401 313 18202.60 79.12 52733.91 88888.00 2006-11-09 10:19:26.901 313 18202.67 79.03 52733.92 88888.00 2006-11-09 10:19:27.401 313 18202.68 79.07 52733.88 88888.00 2006-11-09 10:19:27.901 313 18202.69 79.10 52733.80 88888.00 2006-11-09 10:19:28.401 313 18202.68 79.00 52733.73 88888.00 2006-11-09 10:19:28.901 313 18202.68 78.98 52733.91 88888.00 2006-11-09 10:19:29.401 313 18202.76 79.00 52733.93 88888.00 2006-11-09 10:19:29.901 313 18202.76 79.03 52733.85 88888.00 2006-11-09 10:19:30.401 313 18202.79 79.06 52733.92 88888.00 2006-11-09 10:19:30.901 313 18202.76 79.05 52734.02 88888.00 2006-11-09 10:19:31.401 313 18202.74 79.06 52733.94 88888.00 2006-11-09 10:19:31.901 313 18202.76 79.04 52733.86 88888.00 2006-11-09 10:19:32.401 313 18202.74 79.02 52733.81 88888.00 2006-11-09 10:19:32.901 313 18202.72 79.04 52733.84 88888.00 2006-11-09 10:19:33.401 313 18202.84 79.07 52733.91 88888.00 2006-11-09 10:19:33.901 313 18202.87 79.09 52733.91 88888.00 2006-11-09 10:19:34.401 313 18202.77 79.08 52733.88 88888.00 2006-11-09 10:19:34.901 313 18202.82 79.02 52733.90 88888.00 2006-11-09 10:19:35.401 313 18202.81 79.01 52733.91 88888.00 2006-11-09 10:19:35.901 313 18202.73 79.02 52733.94 88888.00 2006-11-09 10:19:36.401 313 18202.69 79.04 52733.87 88888.00 2006-11-09 10:19:36.901 313 18202.66 79.08 52733.82 88888.00 2006-11-09 10:19:37.401 313 18202.72 79.11 52733.81 88888.00 2006-11-09 10:19:37.901 313 18202.69 79.16 52733.91 88888.00 2006-11-09 10:19:38.401 313 18202.76 79.18 52733.99 88888.00 2006-11-09 10:19:38.901 313 18202.71 79.10 52733.97 88888.00 2006-11-09 10:19:39.401 313 18202.58 79.06 52733.96 88888.00 2006-11-09 10:19:39.901 313 18202.58 79.02 52733.96 88888.00 2006-11-09 10:19:40.401 313 18202.53 78.99 52734.05 88888.00 2006-11-09 10:19:40.901 313 18202.47 78.98 52734.04 88888.00 2006-11-09 10:19:41.401 313 18202.39 78.95 52733.95 88888.00 2006-11-09 10:19:41.901 313 18202.53 78.89 52733.93 88888.00 2006-11-09 10:19:42.401 313 18202.59 78.89 52733.95 88888.00 2006-11-09 10:19:42.901 313 18202.60 78.96 52733.96 88888.00 2006-11-09 10:19:43.401 313 18202.46 79.00 52733.95 88888.00 2006-11-09 10:19:43.901 313 18202.57 78.94 52733.99 88888.00 2006-11-09 10:19:44.401 313 18202.64 78.89 52733.86 88888.00 2006-11-09 10:19:44.901 313 18202.61 78.87 52733.86 88888.00 2006-11-09 10:19:45.401 313 18202.52 78.90 52733.87 88888.00 2006-11-09 10:19:45.901 313 18202.51 78.83 52733.87 88888.00 2006-11-09 10:19:46.401 313 18202.47 78.85 52733.91 88888.00 2006-11-09 10:19:46.901 313 18202.45 78.90 52733.86 88888.00 2006-11-09 10:19:47.401 313 18202.37 78.87 52733.78 88888.00 2006-11-09 10:19:47.901 313 18202.42 78.81 52733.72 88888.00 2006-11-09 10:19:48.401 313 18202.48 78.83 52733.78 88888.00 2006-11-09 10:19:48.901 313 18202.45 78.87 52733.84 88888.00 2006-11-09 10:19:49.401 313 18202.44 78.97 52733.80 88888.00 2006-11-09 10:19:49.901 313 18202.60 79.07 52733.83 88888.00 2006-11-09 10:19:50.401 313 18202.81 79.07 52733.83 88888.00 2006-11-09 10:19:50.901 313 18202.87 78.98 52733.72 88888.00 2006-11-09 10:19:51.401 313 18202.76 78.92 52733.72 88888.00 2006-11-09 10:19:51.901 313 18202.78 78.91 52733.76 88888.00 2006-11-09 10:19:52.398 313 18202.80 78.87 52733.78 88888.00 2006-11-09 10:19:52.908 313 18202.56 78.94 52733.81 88888.00 2006-11-09 10:19:53.408 313 18202.39 78.90 52733.85 88888.00 2006-11-09 10:19:53.908 313 18202.33 78.92 52733.87 88888.00 2006-11-09 10:19:54.408 313 18202.37 78.94 52733.84 88888.00 2006-11-09 10:19:54.908 313 18202.46 78.96 52733.68 88888.00 2006-11-09 10:19:55.408 313 18202.60 78.98 52733.69 88888.00 2006-11-09 10:19:55.908 313 18202.57 78.92 52733.78 88888.00 2006-11-09 10:19:56.408 313 18202.44 78.91 52733.83 88888.00 2006-11-09 10:19:56.908 313 18202.42 78.97 52733.94 88888.00 2006-11-09 10:19:57.408 313 18202.52 79.00 52733.95 88888.00 2006-11-09 10:19:57.908 313 18202.55 78.98 52734.06 88888.00 2006-11-09 10:19:58.408 313 18202.59 78.96 52734.05 88888.00 2006-11-09 10:19:58.908 313 18202.51 78.89 52734.09 88888.00 2006-11-09 10:19:59.408 313 18202.57 78.83 52734.16 88888.00 2006-11-09 10:19:59.908 313 18202.38 78.85 52734.11 88888.00 2006-11-09 10:20:00.408 313 18202.40 78.81 52733.96 88888.00 2006-11-09 10:20:00.908 313 18202.49 78.89 52733.86 88888.00 2006-11-09 10:20:01.408 313 18202.50 78.91 52733.70 88888.00 2006-11-09 10:20:01.908 313 18202.68 78.95 52733.70 88888.00 2006-11-09 10:20:02.408 313 18202.63 78.94 52733.85 88888.00 2006-11-09 10:20:02.908 313 18202.70 78.95 52733.86 88888.00 2006-11-09 10:20:03.408 313 18202.63 78.96 52733.87 88888.00 2006-11-09 10:20:03.908 313 18202.58 78.94 52733.86 88888.00 2006-11-09 10:20:04.408 313 18202.51 78.91 52733.87 88888.00 2006-11-09 10:20:04.908 313 18202.49 78.97 52733.84 88888.00 2006-11-09 10:20:05.408 313 18202.52 78.92 52733.84 88888.00 2006-11-09 10:20:05.908 313 18202.39 78.96 52733.87 88888.00 2006-11-09 10:20:06.408 313 18202.37 78.94 52733.95 88888.00 2006-11-09 10:20:06.908 313 18202.41 78.91 52734.09 88888.00 2006-11-09 10:20:07.408 313 18202.46 78.95 52734.04 88888.00 2006-11-09 10:20:07.908 313 18202.48 78.95 52733.85 88888.00 2006-11-09 10:20:08.408 313 18202.53 78.86 52733.95 88888.00 2006-11-09 10:20:08.908 313 18202.60 78.79 52733.99 88888.00 2006-11-09 10:20:09.408 313 18202.62 78.77 52733.93 88888.00 2006-11-09 10:20:09.908 313 18202.76 78.72 52733.86 88888.00 2006-11-09 10:20:10.408 313 18202.82 78.70 52733.91 88888.00 2006-11-09 10:20:10.908 313 18202.63 78.72 52733.92 88888.00 2006-11-09 10:20:11.408 313 18202.50 78.80 52733.94 88888.00 2006-11-09 10:20:11.908 313 18202.39 78.84 52734.07 88888.00 2006-11-09 10:20:12.408 313 18202.44 78.82 52734.19 88888.00 2006-11-09 10:20:12.908 313 18202.48 78.82 52734.31 88888.00 2006-11-09 10:20:13.408 313 18202.42 78.76 52734.34 88888.00 2006-11-09 10:20:13.908 313 18202.35 78.78 52734.29 88888.00 2006-11-09 10:20:14.408 313 18202.42 78.78 52734.25 88888.00 2006-11-09 10:20:14.908 313 18202.52 78.71 52734.18 88888.00 2006-11-09 10:20:15.408 313 18202.50 78.79 52734.25 88888.00 2006-11-09 10:20:15.908 313 18202.42 78.82 52734.19 88888.00 2006-11-09 10:20:16.408 313 18202.44 78.81 52734.05 88888.00 2006-11-09 10:20:16.908 313 18202.55 78.76 52734.08 88888.00 2006-11-09 10:20:17.408 313 18202.51 78.75 52734.06 88888.00 2006-11-09 10:20:17.908 313 18202.37 78.69 52734.05 88888.00 2006-11-09 10:20:18.408 313 18202.34 78.71 52734.11 88888.00 2006-11-09 10:20:18.908 313 18202.30 78.74 52734.03 88888.00 2006-11-09 10:20:19.408 313 18202.33 78.78 52734.06 88888.00 2006-11-09 10:20:19.908 313 18202.40 78.78 52734.07 88888.00 2006-11-09 10:20:20.408 313 18202.51 78.86 52734.13 88888.00 2006-11-09 10:20:20.908 313 18202.53 78.83 52734.16 88888.00 2006-11-09 10:20:21.408 313 18202.67 78.79 52734.13 88888.00 2006-11-09 10:20:21.908 313 18202.51 78.71 52734.30 88888.00 2006-11-09 10:20:22.408 313 18202.42 78.73 52734.30 88888.00 2006-11-09 10:20:22.908 313 18202.39 78.76 52734.23 88888.00 2006-11-09 10:20:23.408 313 18202.22 78.78 52734.21 88888.00 2006-11-09 10:20:23.908 313 18202.17 78.80 52734.23 88888.00 2006-11-09 10:20:24.408 313 18202.12 78.88 52734.05 88888.00 2006-11-09 10:20:24.908 313 18202.24 78.85 52734.17 88888.00 2006-11-09 10:20:25.408 313 18202.29 78.86 52734.21 88888.00 2006-11-09 10:20:25.908 313 18202.41 78.84 52734.18 88888.00 2006-11-09 10:20:26.408 313 18202.42 78.83 52734.22 88888.00 2006-11-09 10:20:26.908 313 18202.39 78.79 52734.30 88888.00 2006-11-09 10:20:27.408 313 18202.22 78.82 52734.32 88888.00 2006-11-09 10:20:27.908 313 18202.26 78.86 52734.22 88888.00 2006-11-09 10:20:28.408 313 18202.30 78.86 52734.16 88888.00 2006-11-09 10:20:28.908 313 18202.30 78.81 52734.07 88888.00 2006-11-09 10:20:29.408 313 18202.46 78.81 52734.10 88888.00 2006-11-09 10:20:29.908 313 18202.46 78.86 52734.13 88888.00 2006-11-09 10:20:30.408 313 18202.40 78.85 52734.16 88888.00 2006-11-09 10:20:30.908 313 18202.49 78.72 52734.21 88888.00 2006-11-09 10:20:31.408 313 18202.38 78.69 52734.21 88888.00 2006-11-09 10:20:31.908 313 18202.41 78.71 52734.18 88888.00 2006-11-09 10:20:32.408 313 18202.45 78.80 52734.23 88888.00 2006-11-09 10:20:32.908 313 18202.49 78.88 52734.36 88888.00 2006-11-09 10:20:33.408 313 18202.42 78.84 52734.20 88888.00 2006-11-09 10:20:33.908 313 18203.02 78.80 52734.19 88888.00 2006-11-09 10:20:34.408 313 18203.71 78.82 52734.14 88888.00 2006-11-09 10:20:34.908 313 18203.44 78.76 52734.10 88888.00 2006-11-09 10:20:35.408 313 18202.58 78.76 52734.22 88888.00 2006-11-09 10:20:35.908 313 18202.45 78.79 52734.21 88888.00 2006-11-09 10:20:36.408 313 18202.60 78.82 52734.25 88888.00 2006-11-09 10:20:36.908 313 18202.58 78.84 52734.29 88888.00 2006-11-09 10:20:37.408 313 18202.72 78.86 52734.21 88888.00 2006-11-09 10:20:37.908 313 18202.71 78.77 52734.28 88888.00 2006-11-09 10:20:38.408 313 18202.64 78.78 52734.18 88888.00 2006-11-09 10:20:38.908 313 18202.80 78.86 52734.08 88888.00 2006-11-09 10:20:39.408 313 18202.81 78.83 52734.03 88888.00 2006-11-09 10:20:39.908 313 18202.74 78.78 52733.99 88888.00 2006-11-09 10:20:40.408 313 18202.79 78.81 52733.98 88888.00 2006-11-09 10:20:40.908 313 18202.73 78.86 52734.06 88888.00 2006-11-09 10:20:41.408 313 18202.77 78.86 52734.09 88888.00 2006-11-09 10:20:41.908 313 18202.77 78.80 52734.11 88888.00 2006-11-09 10:20:42.408 313 18202.62 78.85 52734.17 88888.00 2006-11-09 10:20:42.908 313 18202.66 78.80 52734.28 88888.00 2006-11-09 10:20:43.408 313 18202.69 78.74 52734.33 88888.00 2006-11-09 10:20:43.908 313 18202.82 78.71 52734.29 88888.00 2006-11-09 10:20:44.408 313 18202.93 78.72 52734.23 88888.00 2006-11-09 10:20:44.908 313 18202.81 78.75 52734.13 88888.00 2006-11-09 10:20:45.408 313 18202.83 78.73 52734.10 88888.00 2006-11-09 10:20:45.908 313 18202.81 78.71 52734.07 88888.00 2006-11-09 10:20:46.408 313 18202.85 78.66 52734.03 88888.00 2006-11-09 10:20:46.908 313 18202.74 78.69 52734.10 88888.00 2006-11-09 10:20:47.408 313 18202.64 78.71 52734.15 88888.00 2006-11-09 10:20:47.908 313 18202.63 78.78 52734.07 88888.00 2006-11-09 10:20:48.408 313 18202.71 78.76 52734.07 88888.00 2006-11-09 10:20:48.908 313 18202.76 78.63 52734.11 88888.00 2006-11-09 10:20:49.408 313 18202.73 78.64 52734.14 88888.00 2006-11-09 10:20:49.908 313 18202.53 78.67 52734.17 88888.00 2006-11-09 10:20:50.408 313 18202.51 78.68 52734.17 88888.00 2006-11-09 10:20:50.908 313 18202.53 78.69 52734.21 88888.00 2006-11-09 10:20:51.408 313 18202.51 78.74 52734.27 88888.00 2006-11-09 10:20:51.908 313 18202.61 78.68 52734.16 88888.00 2006-11-09 10:20:52.408 313 18202.80 78.62 52734.17 88888.00 2006-11-09 10:20:52.908 313 18202.84 78.58 52734.28 88888.00 2006-11-09 10:20:53.408 313 18202.69 78.62 52734.30 88888.00 2006-11-09 10:20:53.908 313 18202.67 78.66 52734.23 88888.00 2006-11-09 10:20:54.408 313 18202.72 78.62 52734.15 88888.00 2006-11-09 10:20:54.908 313 18202.80 78.59 52734.11 88888.00 2006-11-09 10:20:55.408 313 18202.79 78.59 52734.17 88888.00 2006-11-09 10:20:55.908 313 18202.73 78.62 52734.13 88888.00 2006-11-09 10:20:56.408 313 18202.73 78.62 52734.00 88888.00 2006-11-09 10:20:56.908 313 18202.72 78.62 52734.02 88888.00 2006-11-09 10:20:57.408 313 18202.59 78.57 52734.08 88888.00 2006-11-09 10:20:57.908 313 18202.62 78.58 52734.10 88888.00 2006-11-09 10:20:58.408 313 18202.61 78.59 52734.06 88888.00 2006-11-09 10:20:58.908 313 18202.76 78.55 52733.92 88888.00 2006-11-09 10:20:59.408 313 18202.73 78.49 52733.83 88888.00 2006-11-09 10:20:59.908 313 18202.68 78.54 52733.84 88888.00 2006-11-09 10:21:00.408 313 18202.56 78.53 52734.00 88888.00 2006-11-09 10:21:00.908 313 18202.47 78.50 52733.99 88888.00 2006-11-09 10:21:01.408 313 18202.51 78.48 52733.82 88888.00 2006-11-09 10:21:01.908 313 18202.52 78.54 52733.79 88888.00 2006-11-09 10:21:02.408 313 18202.56 78.58 52733.87 88888.00 2006-11-09 10:21:02.908 313 18202.62 78.63 52734.06 88888.00 2006-11-09 10:21:03.408 313 18202.62 78.70 52734.18 88888.00 2006-11-09 10:21:03.908 313 18202.69 78.70 52734.30 88888.00 2006-11-09 10:21:04.408 313 18202.67 78.74 52734.27 88888.00 2006-11-09 10:21:04.908 313 18202.67 78.74 52734.18 88888.00 2006-11-09 10:21:05.408 313 18202.78 78.76 52734.15 88888.00 2006-11-09 10:21:05.908 313 18202.78 78.73 52734.10 88888.00 2006-11-09 10:21:06.408 313 18202.85 78.68 52734.15 88888.00 2006-11-09 10:21:06.908 313 18202.71 78.66 52734.04 88888.00 2006-11-09 10:21:07.408 313 18202.68 78.68 52734.03 88888.00 2006-11-09 10:21:07.908 313 18202.82 78.69 52734.06 88888.00 2006-11-09 10:21:08.408 313 18202.72 78.70 52734.06 88888.00 2006-11-09 10:21:08.908 313 18202.60 78.61 52734.16 88888.00 2006-11-09 10:21:09.408 313 18202.67 78.58 52734.27 88888.00 2006-11-09 10:21:09.908 313 18202.69 78.65 52734.28 88888.00 2006-11-09 10:21:10.408 313 18202.56 78.58 52734.26 88888.00 2006-11-09 10:21:10.908 313 18202.64 78.58 52734.19 88888.00 2006-11-09 10:21:11.408 313 18202.79 78.65 52734.14 88888.00 2006-11-09 10:21:11.908 313 18202.79 78.66 52734.05 88888.00 2006-11-09 10:21:12.408 313 18202.83 78.67 52734.09 88888.00 2006-11-09 10:21:12.908 313 18202.71 78.59 52734.07 88888.00 2006-11-09 10:21:13.408 313 18202.69 78.55 52734.06 88888.00 2006-11-09 10:21:13.908 313 18202.72 78.54 52734.02 88888.00 2006-11-09 10:21:14.408 313 18202.79 78.55 52734.09 88888.00 2006-11-09 10:21:14.908 313 18202.82 78.49 52734.18 88888.00 2006-11-09 10:21:15.408 313 18202.83 78.45 52734.10 88888.00 2006-11-09 10:21:15.908 313 18202.80 78.50 52734.07 88888.00 2006-11-09 10:21:16.408 313 18202.81 78.53 52734.05 88888.00 2006-11-09 10:21:16.908 313 18202.72 78.52 52734.11 88888.00 2006-11-09 10:21:17.408 313 18202.79 78.57 52734.18 88888.00 2006-11-09 10:21:17.908 313 18202.73 78.64 52734.16 88888.00 2006-11-09 10:21:18.408 313 18202.74 78.71 52734.06 88888.00 2006-11-09 10:21:18.908 313 18202.87 78.78 52733.99 88888.00 2006-11-09 10:21:19.408 313 18202.84 78.67 52733.93 88888.00 2006-11-09 10:21:19.908 313 18202.71 78.65 52733.95 88888.00 2006-11-09 10:21:20.408 313 18202.70 78.71 52734.13 88888.00 2006-11-09 10:21:20.908 313 18202.69 78.68 52734.17 88888.00 2006-11-09 10:21:21.408 313 18202.85 78.57 52734.15 88888.00 2006-11-09 10:21:21.908 313 18202.73 78.53 52734.18 88888.00 2006-11-09 10:21:22.408 313 18202.70 78.55 52734.14 88888.00 2006-11-09 10:21:22.908 313 18202.77 78.62 52734.20 88888.00 2006-11-09 10:21:23.408 313 18202.72 78.68 52734.22 88888.00 2006-11-09 10:21:23.908 313 18202.82 78.74 52734.17 88888.00 2006-11-09 10:21:24.408 313 18202.81 78.76 52734.13 88888.00 2006-11-09 10:21:24.908 313 18202.88 78.74 52734.14 88888.00 2006-11-09 10:21:25.408 313 18202.81 78.68 52734.17 88888.00 2006-11-09 10:21:25.908 313 18202.85 78.69 52734.14 88888.00 2006-11-09 10:21:26.408 313 18202.81 78.69 52734.11 88888.00 2006-11-09 10:21:26.908 313 18202.78 78.67 52734.00 88888.00 2006-11-09 10:21:27.408 313 18202.83 78.64 52733.98 88888.00 2006-11-09 10:21:27.908 313 18202.87 78.67 52733.91 88888.00 2006-11-09 10:21:28.408 313 18202.73 78.66 52733.92 88888.00 2006-11-09 10:21:28.908 313 18202.77 78.65 52733.93 88888.00 2006-11-09 10:21:29.408 313 18202.77 78.71 52734.09 88888.00 2006-11-09 10:21:29.908 313 18202.63 78.78 52734.05 88888.00 2006-11-09 10:21:30.408 313 18202.67 78.80 52733.99 88888.00 2006-11-09 10:21:30.908 313 18202.72 78.80 52734.14 88888.00 2006-11-09 10:21:31.408 313 18202.71 78.73 52734.18 88888.00 2006-11-09 10:21:31.908 313 18202.59 78.70 52734.15 88888.00 2006-11-09 10:21:32.408 313 18202.61 78.73 52734.06 88888.00 2006-11-09 10:21:32.908 313 18202.67 78.77 52734.05 88888.00 2006-11-09 10:21:33.408 313 18202.71 78.75 52733.98 88888.00 2006-11-09 10:21:33.908 313 18202.78 78.77 52733.99 88888.00 2006-11-09 10:21:34.408 313 18202.76 78.71 52734.00 88888.00 2006-11-09 10:21:34.908 313 18202.78 78.65 52734.06 88888.00 2006-11-09 10:21:35.408 313 18202.72 78.58 52734.07 88888.00 2006-11-09 10:21:35.908 313 18202.64 78.59 52734.00 88888.00 2006-11-09 10:21:36.408 313 18202.76 78.59 52733.93 88888.00 2006-11-09 10:21:36.908 313 18202.87 78.54 52733.94 88888.00 2006-11-09 10:21:37.408 313 18202.90 78.53 52733.98 88888.00 2006-11-09 10:21:37.908 313 18202.83 78.58 52733.94 88888.00 2006-11-09 10:21:38.408 313 18202.82 78.61 52733.92 88888.00 2006-11-09 10:21:38.908 313 18202.76 78.55 52734.03 88888.00 2006-11-09 10:21:39.408 313 18202.78 78.58 52734.14 88888.00 2006-11-09 10:21:39.908 313 18202.78 78.61 52734.13 88888.00 2006-11-09 10:21:40.408 313 18202.64 78.53 52733.98 88888.00 2006-11-09 10:21:40.908 313 18202.59 78.46 52734.02 88888.00 2006-11-09 10:21:41.408 313 18202.56 78.45 52734.03 88888.00 2006-11-09 10:21:41.908 313 18202.69 78.44 52733.98 88888.00 2006-11-09 10:21:42.408 313 18202.71 78.42 52733.92 88888.00 2006-11-09 10:21:42.908 313 18202.57 78.37 52733.94 88888.00 2006-11-09 10:21:43.408 313 18202.62 78.45 52733.95 88888.00 2006-11-09 10:21:43.908 313 18202.68 78.58 52733.85 88888.00 2006-11-09 10:21:44.408 313 18202.64 78.65 52733.79 88888.00 2006-11-09 10:21:44.908 313 18202.57 78.57 52733.74 88888.00 2006-11-09 10:21:45.408 313 18202.60 78.53 52733.79 88888.00 2006-11-09 10:21:45.908 313 18202.66 78.45 52733.80 88888.00 2006-11-09 10:21:46.408 313 18202.59 78.42 52733.93 88888.00 2006-11-09 10:21:46.908 313 18202.59 78.36 52734.03 88888.00 2006-11-09 10:21:47.408 313 18202.59 78.40 52734.03 88888.00 2006-11-09 10:21:47.908 313 18202.63 78.39 52733.96 88888.00 2006-11-09 10:21:48.408 313 18202.61 78.44 52733.84 88888.00 2006-11-09 10:21:48.908 313 18202.71 78.46 52733.87 88888.00 2006-11-09 10:21:49.408 313 18202.66 78.42 52733.83 88888.00 2006-11-09 10:21:49.908 313 18202.72 78.44 52733.85 88888.00 2006-11-09 10:21:50.408 313 18202.71 78.46 52733.86 88888.00 2006-11-09 10:21:50.908 313 18202.80 78.52 52733.86 88888.00 2006-11-09 10:21:51.408 313 18202.80 78.54 52733.90 88888.00 2006-11-09 10:21:51.908 313 18202.71 78.51 52733.81 88888.00 2006-11-09 10:21:52.408 313 18202.76 78.48 52733.74 88888.00 2006-11-09 10:21:52.908 313 18202.72 78.47 52733.72 88888.00 2006-11-09 10:21:53.408 313 18202.87 78.49 52733.69 88888.00 2006-11-09 10:21:53.908 313 18202.79 78.51 52733.73 88888.00 2006-11-09 10:21:54.408 313 18202.72 78.43 52733.79 88888.00 2006-11-09 10:21:54.908 313 18202.78 78.50 52733.84 88888.00 2006-11-09 10:21:55.408 313 18202.83 78.54 52733.86 88888.00 2006-11-09 10:21:55.908 313 18202.77 78.47 52733.90 88888.00 2006-11-09 10:21:56.408 313 18202.67 78.47 52733.93 88888.00 2006-11-09 10:21:56.908 313 18202.64 78.51 52733.99 88888.00 2006-11-09 10:21:57.408 313 18202.63 78.63 52733.98 88888.00 2006-11-09 10:21:57.908 313 18202.71 78.67 52733.92 88888.00 2006-11-09 10:21:58.408 313 18202.71 78.65 52733.75 88888.00 2006-11-09 10:21:58.908 313 18202.71 78.49 52733.73 88888.00 2006-11-09 10:21:59.408 313 18202.56 78.39 52733.83 88888.00 2006-11-09 10:21:59.908 313 18202.52 78.37 52733.82 88888.00 2006-11-09 10:22:00.408 313 18202.60 78.34 52733.78 88888.00 2006-11-09 10:22:00.908 313 18202.51 78.40 52733.70 88888.00 2006-11-09 10:22:01.408 313 18202.49 78.38 52733.63 88888.00 2006-11-09 10:22:01.908 313 18202.44 78.36 52733.67 88888.00 2006-11-09 10:22:02.408 313 18202.46 78.36 52733.78 88888.00 2006-11-09 10:22:02.908 313 18202.51 78.31 52733.75 88888.00 2006-11-09 10:22:03.408 313 18202.42 78.29 52733.83 88888.00 2006-11-09 10:22:03.908 313 18202.53 78.29 52733.83 88888.00 2006-11-09 10:22:04.408 313 18202.42 78.29 52733.62 88888.00 2006-11-09 10:22:04.908 313 18202.42 78.23 52733.60 88888.00 2006-11-09 10:22:05.408 313 18202.45 78.29 52733.69 88888.00 2006-11-09 10:22:05.908 313 18202.40 78.37 52733.82 88888.00 2006-11-09 10:22:06.408 313 18202.42 78.40 52733.85 88888.00 2006-11-09 10:22:06.908 313 18202.55 78.37 52733.84 88888.00 2006-11-09 10:22:07.408 313 18202.42 78.40 52733.87 88888.00 2006-11-09 10:22:07.908 313 18202.33 78.37 52733.87 88888.00 2006-11-09 10:22:08.408 313 18202.27 78.34 52733.90 88888.00 2006-11-09 10:22:08.908 313 18202.46 78.31 52733.94 88888.00 2006-11-09 10:22:09.408 313 18202.45 78.35 52734.05 88888.00 2006-11-09 10:22:09.908 313 18202.35 78.35 52734.13 88888.00 2006-11-09 10:22:10.408 313 18202.34 78.29 52734.10 88888.00 2006-11-09 10:22:10.908 313 18202.35 78.32 52733.98 88888.00 2006-11-09 10:22:11.408 313 18202.45 78.31 52733.93 88888.00 2006-11-09 10:22:11.908 313 18202.56 78.31 52733.91 88888.00 2006-11-09 10:22:12.408 313 18202.64 78.24 52733.96 88888.00 2006-11-09 10:22:12.908 313 18202.41 78.22 52733.80 88888.00 2006-11-09 10:22:13.408 313 18202.16 78.30 52733.83 88888.00 2006-11-09 10:22:13.908 313 18202.20 78.30 52733.79 88888.00 2006-11-09 10:22:14.408 313 18202.40 78.31 52733.83 88888.00 2006-11-09 10:22:14.908 313 18202.36 78.28 52733.98 88888.00 2006-11-09 10:22:15.408 313 18202.35 78.30 52734.09 88888.00 2006-11-09 10:22:15.908 313 18202.39 78.37 52734.05 88888.00 2006-11-09 10:22:16.408 313 18202.41 78.35 52734.07 88888.00 2006-11-09 10:22:16.908 313 18202.45 78.32 52734.10 88888.00 2006-11-09 10:22:17.408 313 18202.50 78.35 52734.09 88888.00 2006-11-09 10:22:17.908 313 18202.47 78.33 52734.03 88888.00 2006-11-09 10:22:18.408 313 18202.51 78.25 52733.99 88888.00 2006-11-09 10:22:18.908 313 18202.41 78.26 52733.98 88888.00 2006-11-09 10:22:19.408 313 18202.41 78.30 52734.06 88888.00 2006-11-09 10:22:19.908 313 18202.47 78.32 52734.07 88888.00 2006-11-09 10:22:20.408 313 18202.33 78.34 52733.97 88888.00 2006-11-09 10:22:20.908 313 18202.17 78.36 52733.91 88888.00 2006-11-09 10:22:21.408 313 18202.12 78.45 52733.86 88888.00 2006-11-09 10:22:21.908 313 18202.24 78.47 52733.92 88888.00 2006-11-09 10:22:22.408 313 18202.20 78.42 52734.00 88888.00 2006-11-09 10:22:22.908 313 18202.08 78.46 52733.99 88888.00 2006-11-09 10:22:23.408 313 18202.07 78.44 52733.97 88888.00 2006-11-09 10:22:23.908 313 18202.11 78.45 52733.88 88888.00 2006-11-09 10:22:24.408 313 18202.11 78.48 52733.86 88888.00 2006-11-09 10:22:24.908 313 18202.00 78.45 52733.93 88888.00 2006-11-09 10:22:25.408 313 18202.01 78.45 52734.00 88888.00 2006-11-09 10:22:25.908 313 18201.90 78.43 52734.06 88888.00 2006-11-09 10:22:26.408 313 18202.02 78.39 52734.08 88888.00 2006-11-09 10:22:26.908 313 18202.07 78.41 52734.02 88888.00 2006-11-09 10:22:27.408 313 18202.01 78.41 52733.98 88888.00 2006-11-09 10:22:27.908 313 18201.84 78.44 52733.97 88888.00 2006-11-09 10:22:28.408 313 18201.82 78.42 52733.86 88888.00 2006-11-09 10:22:28.908 313 18201.86 78.43 52733.98 88888.00 2006-11-09 10:22:29.408 313 18201.95 78.40 52733.96 88888.00 2006-11-09 10:22:29.908 313 18202.04 78.43 52733.90 88888.00 2006-11-09 10:22:30.408 313 18202.02 78.40 52733.88 88888.00 2006-11-09 10:22:30.908 313 18202.07 78.37 52733.90 88888.00 2006-11-09 10:22:31.408 313 18201.98 78.43 52733.96 88888.00 2006-11-09 10:22:31.908 313 18201.95 78.44 52733.92 88888.00 2006-11-09 10:22:32.408 313 18201.92 78.43 52734.03 88888.00 2006-11-09 10:22:32.908 313 18202.02 78.47 52734.08 88888.00 2006-11-09 10:22:33.408 313 18202.03 78.49 52734.00 88888.00 2006-11-09 10:22:33.908 313 18202.07 78.52 52733.91 88888.00 2006-11-09 10:22:34.408 313 18202.08 78.52 52733.93 88888.00 2006-11-09 10:22:34.908 313 18202.11 78.52 52734.11 88888.00 2006-11-09 10:22:35.408 313 18202.02 78.49 52734.13 88888.00 2006-11-09 10:22:35.908 313 18202.04 78.49 52734.16 88888.00 2006-11-09 10:22:36.408 313 18201.98 78.51 52734.04 88888.00 2006-11-09 10:22:36.908 313 18201.98 78.52 52734.07 88888.00 2006-11-09 10:22:37.408 313 18201.94 78.42 52734.14 88888.00 2006-11-09 10:22:37.908 313 18201.85 78.46 52734.13 88888.00 2006-11-09 10:22:38.408 313 18201.87 78.46 52734.10 88888.00 2006-11-09 10:22:38.908 313 18201.87 78.47 52734.17 88888.00 2006-11-09 10:22:39.408 313 18201.81 78.50 52734.13 88888.00 2006-11-09 10:22:39.908 313 18201.82 78.46 52734.07 88888.00 2006-11-09 10:22:40.408 313 18201.92 78.51 52733.99 88888.00 2006-11-09 10:22:40.908 313 18201.85 78.55 52733.95 88888.00 2006-11-09 10:22:41.408 313 18201.86 78.53 52734.04 88888.00 2006-11-09 10:22:41.908 313 18201.88 78.49 52734.16 88888.00 2006-11-09 10:22:42.408 313 18201.92 78.51 52734.15 88888.00 2006-11-09 10:22:42.908 313 18201.77 78.50 52734.09 88888.00 2006-11-09 10:22:43.408 313 18201.71 78.53 52734.07 88888.00 2006-11-09 10:22:43.908 313 18201.76 78.49 52734.04 88888.00 2006-11-09 10:22:44.408 313 18201.79 78.49 52734.05 88888.00 2006-11-09 10:22:44.908 313 18201.76 78.54 52734.08 88888.00 2006-11-09 10:22:45.408 313 18201.79 78.46 52734.05 88888.00 2006-11-09 10:22:45.908 313 18201.82 78.45 52733.96 88888.00 2006-11-09 10:22:46.408 313 18201.74 78.48 52733.91 88888.00 2006-11-09 10:22:46.908 313 18201.57 78.51 52733.88 88888.00 2006-11-09 10:22:47.408 313 18201.70 78.57 52733.85 88888.00 2006-11-09 10:22:47.908 313 18201.90 78.54 52733.86 88888.00 2006-11-09 10:22:48.408 313 18201.83 78.53 52733.94 88888.00 2006-11-09 10:22:48.908 313 18201.84 78.49 52733.94 88888.00 2006-11-09 10:22:49.408 313 18201.74 78.43 52733.92 88888.00 2006-11-09 10:22:49.908 313 18201.76 78.40 52733.86 88888.00 2006-11-09 10:22:50.408 313 18201.76 78.37 52733.88 88888.00 2006-11-09 10:22:50.908 313 18201.77 78.37 52733.98 88888.00 2006-11-09 10:22:51.408 313 18201.83 78.42 52734.07 88888.00 2006-11-09 10:22:51.908 313 18201.71 78.38 52734.03 88888.00 2006-11-09 10:22:52.408 313 18201.70 78.34 52734.06 88888.00 2006-11-09 10:22:52.908 313 18201.73 78.32 52734.14 88888.00 2006-11-09 10:22:53.408 313 18201.81 78.28 52734.19 88888.00 2006-11-09 10:22:53.908 313 18201.82 78.29 52734.21 88888.00 2006-11-09 10:22:54.408 313 18201.86 78.37 52734.21 88888.00 2006-11-09 10:22:54.908 313 18201.95 78.40 52734.25 88888.00 2006-11-09 10:22:55.408 313 18201.81 78.43 52734.15 88888.00 2006-11-09 10:22:55.908 313 18201.66 78.38 52734.14 88888.00 2006-11-09 10:22:56.408 313 18201.63 78.38 52734.05 88888.00 2006-11-09 10:22:56.908 313 18201.69 78.42 52734.03 88888.00 2006-11-09 10:22:57.408 313 18201.64 78.47 52734.00 88888.00 2006-11-09 10:22:57.908 313 18201.53 78.45 52733.91 88888.00 2006-11-09 10:22:58.408 313 18201.62 78.47 52733.88 88888.00 2006-11-09 10:22:58.908 313 18201.66 78.46 52734.04 88888.00 2006-11-09 10:22:59.408 313 18201.69 78.42 52734.00 88888.00 2006-11-09 10:22:59.908 313 18201.83 78.41 52733.87 88888.00 2006-11-09 10:23:00.408 313 18201.96 78.48 52733.86 88888.00 2006-11-09 10:23:00.908 313 18201.97 78.55 52733.95 88888.00 2006-11-09 10:23:01.408 313 18202.02 78.62 52733.86 88888.00 2006-11-09 10:23:01.908 313 18202.03 78.59 52733.97 88888.00 2006-11-09 10:23:02.408 313 18201.95 78.57 52734.03 88888.00 2006-11-09 10:23:02.908 313 18201.92 78.56 52734.07 88888.00 2006-11-09 10:23:03.408 313 18201.84 78.59 52734.06 88888.00 2006-11-09 10:23:03.908 313 18201.85 78.54 52733.93 88888.00 2006-11-09 10:23:04.408 313 18201.91 78.54 52733.88 88888.00 2006-11-09 10:23:04.908 313 18201.97 78.48 52733.87 88888.00 2006-11-09 10:23:05.408 313 18201.87 78.51 52733.85 88888.00 2006-11-09 10:23:05.908 313 18201.84 78.46 52733.91 88888.00 2006-11-09 10:23:06.408 313 18201.68 78.55 52733.86 88888.00 2006-11-09 10:23:06.908 313 18201.50 78.58 52733.95 88888.00 2006-11-09 10:23:07.408 313 18201.47 78.52 52734.09 88888.00 2006-11-09 10:23:07.908 313 18201.55 78.52 52733.96 88888.00 2006-11-09 10:23:08.408 313 18201.85 78.49 52733.95 88888.00 2006-11-09 10:23:08.908 313 18201.84 78.47 52733.86 88888.00 2006-11-09 10:23:09.408 313 18201.68 78.50 52733.78 88888.00 2006-11-09 10:23:09.908 313 18201.66 78.54 52733.82 88888.00 2006-11-09 10:23:10.408 313 18201.82 78.57 52733.83 88888.00 2006-11-09 10:23:10.908 313 18201.95 78.62 52733.93 88888.00 2006-11-09 10:23:11.408 313 18201.98 78.55 52733.99 88888.00 2006-11-09 10:23:11.908 313 18201.86 78.56 52733.87 88888.00 2006-11-09 10:23:12.408 313 18201.75 78.55 52733.86 88888.00 2006-11-09 10:23:12.908 313 18201.77 78.55 52733.85 88888.00 2006-11-09 10:23:13.408 313 18201.65 78.56 52733.92 88888.00 2006-11-09 10:23:13.908 313 18201.65 78.57 52733.97 88888.00 2006-11-09 10:23:14.408 313 18201.64 78.59 52734.00 88888.00 2006-11-09 10:23:14.908 313 18201.59 78.66 52733.94 88888.00 2006-11-09 10:23:15.408 313 18201.75 78.66 52733.96 88888.00 2006-11-09 10:23:15.908 313 18201.74 78.73 52733.94 88888.00 2006-11-09 10:23:16.408 313 18201.58 78.72 52733.90 88888.00 2006-11-09 10:23:16.908 313 18201.55 78.70 52733.93 88888.00 2006-11-09 10:23:17.408 313 18201.60 78.72 52733.95 88888.00 2006-11-09 10:23:17.908 313 18201.64 78.75 52733.94 88888.00 2006-11-09 10:23:18.408 313 18201.64 78.72 52733.88 88888.00 2006-11-09 10:23:18.908 313 18201.64 78.69 52733.90 88888.00 2006-11-09 10:23:19.408 313 18201.55 78.78 52733.96 88888.00 2006-11-09 10:23:19.908 313 18201.64 78.75 52734.05 88888.00 2006-11-09 10:23:20.408 313 18201.62 78.72 52734.06 88888.00 2006-11-09 10:23:20.908 313 18201.68 78.74 52733.96 88888.00 2006-11-09 10:23:21.408 313 18201.70 78.72 52734.07 88888.00 2006-11-09 10:23:21.908 313 18201.52 78.76 52734.08 88888.00 2006-11-09 10:23:22.408 313 18201.54 78.77 52734.03 88888.00 2006-11-09 10:23:22.908 313 18201.59 78.78 52733.98 88888.00 2006-11-09 10:23:23.408 313 18201.55 78.79 52733.99 88888.00 2006-11-09 10:23:23.908 313 18201.41 78.86 52733.99 88888.00 2006-11-09 10:23:24.408 313 18201.36 78.88 52733.95 88888.00 2006-11-09 10:23:24.908 313 18201.30 78.81 52733.96 88888.00 2006-11-09 10:23:25.408 313 18201.30 78.89 52733.97 88888.00 2006-11-09 10:23:25.908 313 18201.32 78.91 52733.97 88888.00 2006-11-09 10:23:26.408 313 18201.37 78.90 52733.96 88888.00 2006-11-09 10:23:26.908 313 18201.31 78.90 52733.85 88888.00 2006-11-09 10:23:27.408 313 18201.31 78.81 52733.91 88888.00 2006-11-09 10:23:27.908 313 18201.30 78.80 52733.98 88888.00 2006-11-09 10:23:28.408 313 18201.38 78.81 52733.99 88888.00 2006-11-09 10:23:28.908 313 18201.39 78.86 52734.14 88888.00 2006-11-09 10:23:29.408 313 18201.40 78.88 52734.10 88888.00 2006-11-09 10:23:29.908 313 18201.21 78.89 52734.00 88888.00 2006-11-09 10:23:30.408 313 18201.29 78.81 52733.96 88888.00 2006-11-09 10:23:30.908 313 18201.19 78.82 52733.94 88888.00 2006-11-09 10:23:31.408 313 18201.18 78.86 52733.93 88888.00 2006-11-09 10:23:31.908 313 18201.17 78.96 52733.99 88888.00 2006-11-09 10:23:32.408 313 18201.31 78.91 52733.94 88888.00 2006-11-09 10:23:32.908 313 18201.29 78.96 52733.99 88888.00 2006-11-09 10:23:33.408 313 18201.33 78.94 52734.04 88888.00 2006-11-09 10:23:33.908 313 18201.35 78.89 52734.06 88888.00 2006-11-09 10:23:34.408 313 18201.37 78.85 52733.98 88888.00 2006-11-09 10:23:34.908 313 18201.36 78.84 52734.05 88888.00 2006-11-09 10:23:35.408 313 18201.38 78.90 52734.04 88888.00 2006-11-09 10:23:35.908 313 18201.28 78.95 52733.95 88888.00 2006-11-09 10:23:36.408 313 18201.00 78.96 52733.97 88888.00 2006-11-09 10:23:36.908 313 18201.03 79.05 52733.87 88888.00 2006-11-09 10:23:37.408 313 18201.05 79.00 52733.94 88888.00 2006-11-09 10:23:37.908 313 18201.12 79.00 52733.90 88888.00 2006-11-09 10:23:38.408 313 18201.21 79.00 52733.88 88888.00 2006-11-09 10:23:38.908 313 18201.04 79.01 52733.84 88888.00 2006-11-09 10:23:39.408 313 18201.11 79.06 52733.85 88888.00 2006-11-09 10:23:39.908 313 18201.39 79.01 52733.93 88888.00 2006-11-09 10:23:40.408 313 18201.39 79.04 52733.91 88888.00 2006-11-09 10:23:40.908 313 18201.40 79.08 52733.88 88888.00 2006-11-09 10:23:41.408 313 18201.31 79.15 52733.97 88888.00 2006-11-09 10:23:41.908 313 18201.40 79.13 52733.96 88888.00 2006-11-09 10:23:42.408 313 18201.46 79.13 52734.05 88888.00 2006-11-09 10:23:42.908 313 18201.44 79.12 52734.03 88888.00 2006-11-09 10:23:43.408 313 18201.43 79.15 52733.98 88888.00 2006-11-09 10:23:43.908 313 18201.25 79.11 52733.97 88888.00 2006-11-09 10:23:44.408 313 18201.10 79.09 52733.98 88888.00 2006-11-09 10:23:44.908 313 18201.19 79.10 52733.96 88888.00 2006-11-09 10:23:45.408 313 18201.28 79.14 52734.00 88888.00 2006-11-09 10:23:45.908 313 18201.17 79.18 52734.02 88888.00 2006-11-09 10:23:46.408 313 18201.32 79.24 52734.18 88888.00 2006-11-09 10:23:46.908 313 18201.19 79.30 52734.14 88888.00 2006-11-09 10:23:47.408 313 18201.12 79.25 52734.18 88888.00 2006-11-09 10:23:47.908 313 18201.07 79.18 52734.15 88888.00 2006-11-09 10:23:48.408 313 18201.16 79.25 52734.04 88888.00 2006-11-09 10:23:48.908 313 18201.09 79.23 52733.90 88888.00 2006-11-09 10:23:49.408 313 18201.18 79.21 52733.98 88888.00 2006-11-09 10:23:49.908 313 18201.35 79.23 52734.09 88888.00 2006-11-09 10:23:50.408 313 18201.30 79.24 52734.23 88888.00 2006-11-09 10:23:50.908 313 18201.27 79.22 52734.30 88888.00 2006-11-09 10:23:51.408 313 18201.07 79.19 52734.23 88888.00 2006-11-09 10:23:51.908 313 18201.07 79.12 52734.18 88888.00 2006-11-09 10:23:52.408 313 18201.05 79.11 52734.10 88888.00 2006-11-09 10:23:52.908 313 18200.93 79.14 52734.06 88888.00 2006-11-09 10:23:53.408 313 18200.85 79.09 52733.97 88888.00 2006-11-09 10:23:53.908 313 18200.82 79.08 52734.05 88888.00 2006-11-09 10:23:54.408 313 18200.87 79.10 52734.02 88888.00 2006-11-09 10:23:54.908 313 18200.96 79.07 52734.07 88888.00 2006-11-09 10:23:55.408 313 18201.04 79.11 52734.00 88888.00 2006-11-09 10:23:55.908 313 18201.09 79.12 52734.04 88888.00 2006-11-09 10:23:56.408 313 18200.99 79.11 52733.93 88888.00 2006-11-09 10:23:56.908 313 18200.96 79.05 52733.98 88888.00 2006-11-09 10:23:57.408 313 18200.96 79.10 52734.02 88888.00 2006-11-09 10:23:57.908 313 18200.78 79.12 52734.06 88888.00 2006-11-09 10:23:58.408 313 18200.54 79.17 52734.09 88888.00 2006-11-09 10:23:58.908 313 18200.59 79.11 52733.97 88888.00 2006-11-09 10:23:59.408 313 18200.61 79.14 52733.83 88888.00 2006-11-09 10:23:59.908 313 18200.73 79.15 52733.93 88888.00 2006-11-09 10:24:00.408 313 18200.67 79.19 52733.94 88888.00 2006-11-09 10:24:00.908 313 18200.75 79.21 52733.99 88888.00 2006-11-09 10:24:01.408 313 18200.72 79.15 52733.97 88888.00 2006-11-09 10:24:01.908 313 18200.70 79.11 52733.97 88888.00 2006-11-09 10:24:02.408 313 18200.71 79.13 52733.84 88888.00 2006-11-09 10:24:02.908 313 18200.75 79.13 52733.91 88888.00 2006-11-09 10:24:03.408 313 18200.77 79.14 52733.94 88888.00 2006-11-09 10:24:03.908 313 18200.70 79.10 52734.04 88888.00 2006-11-09 10:24:04.408 313 18200.62 79.12 52734.05 88888.00 2006-11-09 10:24:04.908 313 18200.74 79.20 52734.00 88888.00 2006-11-09 10:24:05.408 313 18200.67 79.29 52734.16 88888.00 2006-11-09 10:24:05.908 313 18200.65 79.41 52734.11 88888.00 2006-11-09 10:24:06.408 313 18200.67 79.46 52734.11 88888.00 2006-11-09 10:24:06.908 313 18200.73 79.36 52734.08 88888.00 2006-11-09 10:24:07.408 313 18200.81 79.32 52734.04 88888.00 2006-11-09 10:24:07.908 313 18200.76 79.36 52733.97 88888.00 2006-11-09 10:24:08.408 313 18200.68 79.41 52733.95 88888.00 2006-11-09 10:24:08.908 313 18200.63 79.36 52733.93 88888.00 2006-11-09 10:24:09.408 313 18200.61 79.32 52734.04 88888.00 2006-11-09 10:24:09.908 313 18200.63 79.24 52734.05 88888.00 2006-11-09 10:24:10.408 313 18200.65 79.33 52734.07 88888.00 2006-11-09 10:24:10.908 313 18200.53 79.40 52734.08 88888.00 2006-11-09 10:24:11.408 313 18200.65 79.37 52734.10 88888.00 2006-11-09 10:24:11.908 313 18200.71 79.41 52734.02 88888.00 2006-11-09 10:24:12.408 313 18200.67 79.44 52733.93 88888.00 2006-11-09 10:24:12.908 313 18200.78 79.33 52734.00 88888.00 2006-11-09 10:24:13.408 313 18200.78 79.23 52734.04 88888.00 2006-11-09 10:24:13.908 313 18200.79 79.34 52734.20 88888.00 2006-11-09 10:24:14.408 313 18200.72 79.42 52734.27 88888.00 2006-11-09 10:24:14.908 313 18200.71 79.37 52734.20 88888.00 2006-11-09 10:24:15.408 313 18200.85 79.36 52734.20 88888.00 2006-11-09 10:24:15.908 313 18200.79 79.38 52734.21 88888.00 2006-11-09 10:24:16.408 313 18200.76 79.34 52734.23 88888.00 2006-11-09 10:24:16.908 313 18200.74 79.35 52734.30 88888.00 2006-11-09 10:24:17.408 313 18200.77 79.42 52734.32 88888.00 2006-11-09 10:24:17.908 313 18200.81 79.45 52734.22 88888.00 2006-11-09 10:24:18.408 313 18200.70 79.44 52734.21 88888.00 2006-11-09 10:24:18.908 313 18200.67 79.46 52734.15 88888.00 2006-11-09 10:24:19.408 313 18200.68 79.40 52734.20 88888.00 2006-11-09 10:24:19.908 313 18200.70 79.39 52734.19 88888.00 2006-11-09 10:24:20.408 313 18200.64 79.36 52734.03 88888.00 2006-11-09 10:24:20.908 313 18200.61 79.43 52734.02 88888.00 2006-11-09 10:24:21.408 313 18200.57 79.48 52734.04 88888.00 2006-11-09 10:24:21.908 313 18200.54 79.56 52734.03 88888.00 2006-11-09 10:24:22.408 313 18200.66 79.45 52734.02 88888.00 2006-11-09 10:24:22.908 313 18200.60 79.45 52734.05 88888.00 2006-11-09 10:24:23.408 313 18200.60 79.42 52734.03 88888.00 2006-11-09 10:24:23.908 313 18200.62 79.45 52733.99 88888.00 2006-11-09 10:24:24.408 313 18200.54 79.63 52733.99 88888.00 2006-11-09 10:24:24.908 313 18200.55 79.67 52734.03 88888.00 2006-11-09 10:24:25.408 313 18200.57 79.52 52734.03 88888.00 2006-11-09 10:24:25.908 313 18200.36 79.55 52734.05 88888.00 2006-11-09 10:24:26.408 313 18200.32 79.53 52734.05 88888.00 2006-11-09 10:24:26.908 313 18200.36 79.54 52734.06 88888.00 2006-11-09 10:24:27.408 313 18200.54 79.55 52734.14 88888.00 2006-11-09 10:24:27.908 313 18200.77 79.56 52734.14 88888.00 2006-11-09 10:24:28.408 313 18200.78 79.64 52734.14 88888.00 2006-11-09 10:24:28.908 313 18200.68 79.67 52734.20 88888.00 2006-11-09 10:24:29.408 313 18200.63 79.65 52734.16 88888.00 2006-11-09 10:24:29.908 313 18200.70 79.62 52734.00 88888.00 2006-11-09 10:24:30.408 313 18200.63 79.54 52734.04 88888.00 2006-11-09 10:24:30.908 313 18200.67 79.51 52734.13 88888.00 2006-11-09 10:24:31.408 313 18200.81 79.63 52734.20 88888.00 2006-11-09 10:24:31.908 313 18200.67 79.61 52734.17 88888.00 2006-11-09 10:24:32.408 313 18200.62 79.59 52734.04 88888.00 2006-11-09 10:24:32.908 313 18200.72 79.62 52734.00 88888.00 2006-11-09 10:24:33.408 313 18200.79 79.54 52734.04 88888.00 2006-11-09 10:24:33.908 313 18200.74 79.65 52734.21 88888.00 2006-11-09 10:24:34.408 313 18200.68 79.78 52734.21 88888.00 2006-11-09 10:24:34.908 313 18200.68 79.79 52734.16 88888.00 2006-11-09 10:24:35.408 313 18200.75 79.77 52734.16 88888.00 2006-11-09 10:24:35.908 313 18200.62 79.74 52734.06 88888.00 2006-11-09 10:24:36.408 313 18200.60 79.71 52733.97 88888.00 2006-11-09 10:24:36.908 313 18200.70 79.79 52733.95 88888.00 2006-11-09 10:24:37.408 313 18200.78 79.80 52733.93 88888.00 2006-11-09 10:24:37.908 313 18200.70 79.84 52733.86 88888.00 2006-11-09 10:24:38.408 313 18200.64 79.88 52733.90 88888.00 2006-11-09 10:24:38.908 313 18200.71 79.91 52733.94 88888.00 2006-11-09 10:24:39.408 313 18200.76 79.94 52734.00 88888.00 2006-11-09 10:24:39.908 313 18200.70 79.91 52734.11 88888.00 2006-11-09 10:24:40.408 313 18200.71 79.88 52734.15 88888.00 2006-11-09 10:24:40.908 313 18200.72 79.90 52734.09 88888.00 2006-11-09 10:24:41.408 313 18200.70 79.85 52734.18 88888.00 2006-11-09 10:24:41.908 313 18200.76 79.83 52734.03 88888.00 2006-11-09 10:24:42.408 313 18200.75 79.84 52733.98 88888.00 2006-11-09 10:24:42.908 313 18200.71 79.89 52733.94 88888.00 2006-11-09 10:24:43.408 313 18200.66 79.87 52733.97 88888.00 2006-11-09 10:24:43.908 313 18200.70 79.84 52734.04 88888.00 2006-11-09 10:24:44.408 313 18200.70 79.80 52733.98 88888.00 2006-11-09 10:24:44.908 313 18200.63 79.82 52733.95 88888.00 2006-11-09 10:24:45.408 313 18200.75 79.86 52734.04 88888.00 2006-11-09 10:24:45.908 313 18200.77 79.83 52733.96 88888.00 2006-11-09 10:24:46.408 313 18200.82 79.82 52733.95 88888.00 2006-11-09 10:24:46.908 313 18200.92 79.86 52733.98 88888.00 2006-11-09 10:24:47.408 313 18200.78 79.79 52733.99 88888.00 2006-11-09 10:24:47.908 313 18200.82 79.77 52734.15 88888.00 2006-11-09 10:24:48.408 313 18200.84 79.76 52734.14 88888.00 2006-11-09 10:24:48.908 313 18200.85 79.84 52734.11 88888.00 2006-11-09 10:24:49.408 313 18200.71 79.98 52734.15 88888.00 2006-11-09 10:24:49.908 313 18200.56 80.02 52734.11 88888.00 2006-11-09 10:24:50.408 313 18200.49 80.00 52733.96 88888.00 2006-11-09 10:24:50.908 313 18200.44 79.99 52733.97 88888.00 2006-11-09 10:24:51.408 313 18200.42 79.95 52733.97 88888.00 2006-11-09 10:24:51.908 313 18200.49 79.99 52734.09 88888.00 2006-11-09 10:24:52.408 313 18200.48 80.05 52734.18 88888.00 2006-11-09 10:24:52.908 313 18200.45 80.07 52734.09 88888.00 2006-11-09 10:24:53.408 313 18200.46 80.02 52734.08 88888.00 2006-11-09 10:24:53.908 313 18200.38 80.00 52734.14 88888.00 2006-11-09 10:24:54.408 313 18200.36 80.08 52734.20 88888.00 2006-11-09 10:24:54.908 313 18200.39 80.09 52734.20 88888.00 2006-11-09 10:24:55.408 313 18200.50 80.10 52734.11 88888.00 2006-11-09 10:24:55.908 313 18200.54 80.12 52734.04 88888.00 2006-11-09 10:24:56.408 313 18200.86 80.18 52734.00 88888.00 2006-11-09 10:24:56.908 313 18200.75 80.08 52734.06 88888.00 2006-11-09 10:24:57.408 313 18200.75 80.05 52734.08 88888.00 2006-11-09 10:24:57.908 313 18200.67 80.04 52734.06 88888.00 2006-11-09 10:24:58.408 313 18200.56 80.13 52734.17 88888.00 2006-11-09 10:24:58.908 313 18200.62 80.22 52734.31 88888.00 2006-11-09 10:24:59.408 313 18200.70 80.22 52734.21 88888.00 2006-11-09 10:24:59.908 313 18200.71 80.13 52734.09 88888.00 2006-11-09 10:25:00.408 313 18200.70 80.18 52734.10 88888.00 2006-11-09 10:25:00.908 313 18200.54 80.26 52733.92 88888.00 2006-11-09 10:25:01.408 313 18200.63 80.26 52733.96 88888.00 2006-11-09 10:25:01.908 313 18200.75 80.26 52734.06 88888.00 2006-11-09 10:25:02.408 313 18200.85 80.28 52734.02 88888.00 2006-11-09 10:25:02.908 313 18200.86 80.36 52733.91 88888.00 2006-11-09 10:25:03.408 313 18200.93 80.29 52733.79 88888.00 2006-11-09 10:25:03.908 313 18201.06 80.31 52733.83 88888.00 2006-11-09 10:25:04.408 313 18200.96 80.40 52733.94 88888.00 2006-11-09 10:25:04.908 313 18200.94 80.34 52733.95 88888.00 2006-11-09 10:25:05.408 313 18201.09 80.32 52733.94 88888.00 2006-11-09 10:25:05.908 313 18200.97 80.35 52733.95 88888.00 2006-11-09 10:25:06.408 313 18200.96 80.34 52733.91 88888.00 2006-11-09 10:25:06.908 313 18200.99 80.29 52733.85 88888.00 2006-11-09 10:25:07.408 313 18200.96 80.30 52733.81 88888.00 2006-11-09 10:25:07.908 313 18200.93 80.26 52733.80 88888.00 2006-11-09 10:25:08.408 313 18200.95 80.29 52733.82 88888.00 2006-11-09 10:25:08.908 313 18200.99 80.37 52733.87 88888.00 2006-11-09 10:25:09.408 313 18201.06 80.39 52733.90 88888.00 2006-11-09 10:25:09.908 313 18201.09 80.34 52733.83 88888.00 2006-11-09 10:25:10.408 313 18201.04 80.38 52733.74 88888.00 2006-11-09 10:25:10.908 313 18201.06 80.43 52733.73 88888.00 2006-11-09 10:25:11.408 313 18201.04 80.42 52733.93 88888.00 2006-11-09 10:25:11.908 313 18201.00 80.39 52733.97 88888.00 2006-11-09 10:25:12.408 313 18201.05 80.40 52733.99 88888.00 2006-11-09 10:25:12.908 313 18201.05 80.42 52733.99 88888.00 2006-11-09 10:25:13.408 313 18201.04 80.40 52734.02 88888.00 2006-11-09 10:25:13.908 313 18200.85 80.36 52734.05 88888.00 2006-11-09 10:25:14.408 313 18200.93 80.40 52734.03 88888.00 2006-11-09 10:25:14.908 313 18200.98 80.36 52734.02 88888.00 2006-11-09 10:25:15.408 313 18201.01 80.38 52733.95 88888.00 2006-11-09 10:25:15.908 313 18201.08 80.38 52733.95 88888.00 2006-11-09 10:25:16.408 313 18201.18 80.49 52733.95 88888.00 2006-11-09 10:25:16.908 313 18201.07 80.47 52733.94 88888.00 2006-11-09 10:25:17.408 313 18201.24 80.41 52734.02 88888.00 2006-11-09 10:25:17.908 313 18201.19 80.42 52733.92 88888.00 2006-11-09 10:25:18.408 313 18201.11 80.42 52733.97 88888.00 2006-11-09 10:25:18.908 313 18201.19 80.40 52734.04 88888.00 2006-11-09 10:25:19.408 313 18201.39 80.44 52733.95 88888.00 2006-11-09 10:25:19.908 313 18201.40 80.47 52734.06 88888.00 2006-11-09 10:25:20.408 313 18201.21 80.53 52734.27 88888.00 2006-11-09 10:25:20.908 313 18201.08 80.64 52734.17 88888.00 2006-11-09 10:25:21.408 313 18201.20 80.53 52734.18 88888.00 2006-11-09 10:25:21.908 313 18201.08 80.49 52734.09 88888.00 2006-11-09 10:25:22.408 313 18201.10 80.52 52734.15 88888.00 2006-11-09 10:25:22.908 313 18201.20 80.48 52734.23 88888.00 2006-11-09 10:25:23.408 313 18201.24 80.54 52734.23 88888.00 2006-11-09 10:25:23.908 313 18201.09 80.62 52734.23 88888.00 2006-11-09 10:25:24.408 313 18201.09 80.58 52734.38 88888.00 2006-11-09 10:25:24.908 313 18201.07 80.50 52734.27 88888.00 2006-11-09 10:25:25.408 313 18201.25 80.48 52734.29 88888.00 2006-11-09 10:25:25.908 313 18201.26 80.47 52734.28 88888.00 2006-11-09 10:25:26.408 313 18201.25 80.55 52734.23 88888.00 2006-11-09 10:25:26.908 313 18201.18 80.59 52734.13 88888.00 2006-11-09 10:25:27.408 313 18201.20 80.61 52734.17 88888.00 2006-11-09 10:25:27.908 313 18201.22 80.61 52734.15 88888.00 2006-11-09 10:25:28.408 313 18201.10 80.54 52734.15 88888.00 2006-11-09 10:25:28.908 313 18201.05 80.61 52734.17 88888.00 2006-11-09 10:25:29.408 313 18201.19 80.57 52734.18 88888.00 2006-11-09 10:25:29.908 313 18201.25 80.61 52734.17 88888.00 2006-11-09 10:25:30.408 313 18201.24 80.70 52734.27 88888.00 2006-11-09 10:25:30.908 313 18201.17 80.65 52734.29 88888.00 2006-11-09 10:25:31.408 313 18201.15 80.68 52734.43 88888.00 2006-11-09 10:25:31.908 313 18201.19 80.77 52734.41 88888.00 2006-11-09 10:25:32.408 313 18201.24 80.77 52734.18 88888.00 2006-11-09 10:25:32.908 313 18201.31 80.73 52734.27 88888.00 2006-11-09 10:25:33.408 313 18201.19 80.81 52734.39 88888.00 2006-11-09 10:25:33.908 313 18201.27 80.66 52734.41 88888.00 2006-11-09 10:25:34.408 313 18201.36 80.62 52734.38 88888.00 2006-11-09 10:25:34.908 313 18201.31 80.68 52734.42 88888.00 2006-11-09 10:25:35.408 313 18201.42 80.72 52734.39 88888.00 2006-11-09 10:25:35.908 313 18201.55 80.66 52734.48 88888.00 2006-11-09 10:25:36.408 313 18201.51 80.66 52734.41 88888.00 2006-11-09 10:25:36.908 313 18201.48 80.68 52734.36 88888.00 2006-11-09 10:25:37.408 313 18201.59 80.67 52734.28 88888.00 2006-11-09 10:25:37.908 313 18201.68 80.68 52734.30 88888.00 2006-11-09 10:25:38.408 313 18201.64 80.72 52734.31 88888.00 2006-11-09 10:25:38.908 313 18201.71 80.72 52734.27 88888.00 2006-11-09 10:25:39.408 313 18201.72 80.80 52734.33 88888.00 2006-11-09 10:25:39.908 313 18201.73 80.85 52734.32 88888.00 2006-11-09 10:25:40.408 313 18201.82 80.85 52734.21 88888.00 2006-11-09 10:25:40.908 313 18201.87 80.83 52734.26 88888.00 2006-11-09 10:25:41.408 313 18201.87 80.84 52734.25 88888.00 2006-11-09 10:25:41.908 313 18201.90 81.06 52734.18 88888.00 2006-11-09 10:25:42.408 313 18201.80 80.89 52734.16 88888.00 2006-11-09 10:25:42.908 313 18201.60 80.77 52734.22 88888.00 2006-11-09 10:25:43.408 313 18201.58 80.68 52734.21 88888.00 2006-11-09 10:25:43.908 313 18201.49 80.69 52734.19 88888.00 2006-11-09 10:25:44.408 313 18201.61 80.71 52734.21 88888.00 2006-11-09 10:25:44.908 313 18201.68 80.68 52734.27 88888.00 2006-11-09 10:25:45.408 313 18201.55 80.66 52734.15 88888.00 2006-11-09 10:25:45.908 313 18201.63 80.72 52734.14 88888.00 2006-11-09 10:25:46.408 313 18201.50 80.74 52734.07 88888.00 2006-11-09 10:25:46.908 313 18201.46 80.88 52734.08 88888.00 2006-11-09 10:25:47.408 313 18201.48 80.88 52734.07 88888.00 2006-11-09 10:25:47.908 313 18201.54 80.82 52734.05 88888.00 2006-11-09 10:25:48.408 313 18201.47 80.81 52734.03 88888.00 2006-11-09 10:25:48.908 313 18201.36 80.83 52734.02 88888.00 2006-11-09 10:25:49.408 313 18201.39 80.84 52733.98 88888.00 2006-11-09 10:25:49.908 313 18201.54 80.84 52733.87 88888.00 2006-11-09 10:25:50.408 313 18201.59 80.84 52733.81 88888.00 2006-11-09 10:25:50.908 313 18201.63 80.84 52733.87 88888.00 2006-11-09 10:25:51.408 313 18201.61 80.84 52733.92 88888.00 2006-11-09 10:25:51.908 313 18201.54 80.78 52733.94 88888.00 2006-11-09 10:25:52.408 313 18201.61 80.87 52734.07 88888.00 2006-11-09 10:25:52.908 313 18201.68 80.80 52733.97 88888.00 2006-11-09 10:25:53.408 313 18201.76 80.76 52733.92 88888.00 2006-11-09 10:25:53.908 313 18201.71 80.80 52734.00 88888.00 2006-11-09 10:25:54.408 313 18201.66 80.78 52734.16 88888.00 2006-11-09 10:25:54.908 313 18201.54 80.76 52734.15 88888.00 2006-11-09 10:25:55.408 313 18201.66 80.81 52734.06 88888.00 2006-11-09 10:25:55.908 313 18201.55 80.84 52733.97 88888.00 2006-11-09 10:25:56.408 313 18201.49 80.81 52733.92 88888.00 2006-11-09 10:25:56.908 313 18201.55 80.79 52734.03 88888.00 2006-11-09 10:25:57.408 313 18201.52 80.79 52734.08 88888.00 2006-11-09 10:25:57.908 313 18201.46 80.83 52734.11 88888.00 2006-11-09 10:25:58.408 313 18201.38 80.87 52734.07 88888.00 2006-11-09 10:25:58.908 313 18201.37 80.88 52734.16 88888.00 2006-11-09 10:25:59.408 313 18201.46 80.83 52734.16 88888.00 2006-11-09 10:25:59.908 313 18201.36 80.82 52734.03 88888.00 2006-11-09 10:26:00.408 313 18201.41 80.82 52734.05 88888.00 2006-11-09 10:26:00.908 313 18201.39 80.88 52734.05 88888.00 2006-11-09 10:26:01.408 313 18201.29 80.90 52734.08 88888.00 2006-11-09 10:26:01.908 313 18201.38 80.85 52734.14 88888.00 2006-11-09 10:26:02.408 313 18201.30 80.86 52734.04 88888.00 2006-11-09 10:26:02.908 313 18201.28 80.91 52733.86 88888.00 2006-11-09 10:26:03.408 313 18201.42 80.91 52733.95 88888.00 2006-11-09 10:26:03.908 313 18201.48 80.84 52734.05 88888.00 2006-11-09 10:26:04.408 313 18201.39 80.81 52734.08 88888.00 2006-11-09 10:26:04.908 313 18201.31 80.87 52734.00 88888.00 2006-11-09 10:26:05.408 313 18201.36 80.84 52734.11 88888.00 2006-11-09 10:26:05.908 313 18201.40 80.83 52734.04 88888.00 2006-11-09 10:26:06.408 313 18201.49 80.92 52734.03 88888.00 2006-11-09 10:26:06.908 313 18201.61 80.92 52734.13 88888.00 2006-11-09 10:26:07.408 313 18201.63 80.88 52734.17 88888.00 2006-11-09 10:26:07.908 313 18201.59 80.91 52734.28 88888.00 2006-11-09 10:26:08.408 313 18201.53 80.97 52734.09 88888.00 2006-11-09 10:26:08.908 313 18201.55 80.88 52734.05 88888.00 2006-11-09 10:26:09.408 313 18201.53 80.76 52734.06 88888.00 2006-11-09 10:26:09.908 313 18201.60 80.77 52734.04 88888.00 2006-11-09 10:26:10.408 313 18201.60 80.84 52734.07 88888.00 2006-11-09 10:26:10.908 313 18201.54 80.88 52734.11 88888.00 2006-11-09 10:26:11.408 313 18201.65 80.86 52734.17 88888.00 2006-11-09 10:26:11.908 313 18201.69 80.81 52734.15 88888.00 2006-11-09 10:26:12.408 313 18201.59 80.95 52734.19 88888.00 2006-11-09 10:26:12.908 313 18201.50 81.04 52734.21 88888.00 2006-11-09 10:26:13.408 313 18201.52 80.95 52734.21 88888.00 2006-11-09 10:26:13.908 313 18201.58 80.92 52734.22 88888.00 2006-11-09 10:26:14.408 313 18201.46 81.01 52734.26 88888.00 2006-11-09 10:26:14.908 313 18201.57 81.02 52734.23 88888.00 2006-11-09 10:26:15.408 313 18201.71 81.06 52734.13 88888.00 2006-11-09 10:26:15.908 313 18201.69 81.06 52734.10 88888.00 2006-11-09 10:26:16.408 313 18201.57 81.02 52734.10 88888.00 2006-11-09 10:26:16.908 313 18201.66 81.03 52734.14 88888.00 2006-11-09 10:26:17.408 313 18201.65 81.03 52734.19 88888.00 2006-11-09 10:26:17.908 313 18201.77 80.96 52734.16 88888.00 2006-11-09 10:26:18.408 313 18201.85 80.92 52734.15 88888.00 2006-11-09 10:26:18.908 313 18201.96 80.88 52734.22 88888.00 2006-11-09 10:26:19.408 313 18202.03 80.88 52734.16 88888.00 2006-11-09 10:26:19.908 313 18202.00 80.96 52734.14 88888.00 2006-11-09 10:26:20.408 313 18202.04 80.91 52734.16 88888.00 2006-11-09 10:26:20.908 313 18202.06 80.92 52734.28 88888.00 2006-11-09 10:26:21.408 313 18202.00 80.96 52734.30 88888.00 2006-11-09 10:26:21.908 313 18201.98 81.07 52734.36 88888.00 2006-11-09 10:26:22.408 313 18201.98 81.05 52734.23 88888.00 2006-11-09 10:26:22.908 313 18202.02 81.07 52734.18 88888.00 2006-11-09 10:26:23.408 313 18202.12 81.02 52734.10 88888.00 2006-11-09 10:26:23.908 313 18202.16 80.96 52734.07 88888.00 2006-11-09 10:26:24.408 313 18202.11 80.98 52734.21 88888.00 2006-11-09 10:26:24.908 313 18201.81 81.01 52734.16 88888.00 2006-11-09 10:26:25.408 313 18202.03 80.99 52734.10 88888.00 2006-11-09 10:26:25.908 313 18202.13 80.97 52733.98 88888.00 2006-11-09 10:26:26.408 313 18202.11 81.00 52734.05 88888.00 2006-11-09 10:26:26.908 313 18202.07 80.98 52733.94 88888.00 2006-11-09 10:26:27.408 313 18202.04 80.98 52733.95 88888.00 2006-11-09 10:26:27.908 313 18201.98 80.94 52734.04 88888.00 2006-11-09 10:26:28.408 313 18202.08 80.89 52734.04 88888.00 2006-11-09 10:26:28.908 313 18202.02 81.00 52734.04 88888.00 2006-11-09 10:26:29.408 313 18202.05 81.01 52734.16 88888.00 2006-11-09 10:26:29.908 313 18201.87 81.04 52734.16 88888.00 2006-11-09 10:26:30.408 313 18201.82 81.00 52734.16 88888.00 2006-11-09 10:26:30.908 313 18201.92 81.01 52734.22 88888.00 2006-11-09 10:26:31.408 313 18201.80 80.99 52734.22 88888.00 2006-11-09 10:26:31.908 313 18201.87 81.03 52734.14 88888.00 2006-11-09 10:26:32.408 313 18202.01 81.00 52734.13 88888.00 2006-11-09 10:26:32.908 313 18202.01 81.04 52734.23 88888.00 2006-11-09 10:26:33.408 313 18201.95 81.04 52734.20 88888.00 2006-11-09 10:26:33.908 313 18201.92 81.06 52734.14 88888.00 2006-11-09 10:26:34.408 313 18202.05 81.11 52734.15 88888.00 2006-11-09 10:26:34.908 313 18201.98 81.11 52734.08 88888.00 2006-11-09 10:26:35.408 313 18202.06 81.07 52734.19 88888.00 2006-11-09 10:26:35.908 313 18201.96 81.20 52734.25 88888.00 2006-11-09 10:26:36.408 313 18202.06 81.20 52734.21 88888.00 2006-11-09 10:26:36.908 313 18202.15 81.07 52734.19 88888.00 2006-11-09 10:26:37.408 313 18202.11 81.08 52734.17 88888.00 2006-11-09 10:26:37.908 313 18202.01 81.14 52734.18 88888.00 2006-11-09 10:26:38.408 313 18201.90 81.05 52734.30 88888.00 2006-11-09 10:26:38.908 313 18201.77 81.00 52734.33 88888.00 2006-11-09 10:26:39.408 313 18201.91 81.03 52734.30 88888.00 2006-11-09 10:26:39.908 313 18201.93 80.97 52734.28 88888.00 2006-11-09 10:26:40.408 313 18201.94 81.03 52734.31 88888.00 2006-11-09 10:26:40.908 313 18201.80 81.04 52734.33 88888.00 2006-11-09 10:26:41.408 313 18201.87 81.10 52734.30 88888.00 2006-11-09 10:26:41.908 313 18201.93 81.11 52734.31 88888.00 2006-11-09 10:26:42.408 313 18201.92 81.10 52734.29 88888.00 2006-11-09 10:26:42.908 313 18202.02 81.05 52734.33 88888.00 2006-11-09 10:26:43.408 313 18201.86 81.10 52734.32 88888.00 2006-11-09 10:26:43.908 313 18201.86 81.09 52734.25 88888.00 2006-11-09 10:26:44.408 313 18201.98 81.04 52734.30 88888.00 2006-11-09 10:26:44.908 313 18202.07 81.05 52734.23 88888.00 2006-11-09 10:26:45.408 313 18202.03 81.12 52734.14 88888.00 2006-11-09 10:26:45.908 313 18202.06 81.04 52734.07 88888.00 2006-11-09 10:26:46.408 313 18202.13 80.98 52734.08 88888.00 2006-11-09 10:26:46.908 313 18202.19 81.02 52734.13 88888.00 2006-11-09 10:26:47.408 313 18202.19 81.00 52734.10 88888.00 2006-11-09 10:26:47.908 313 18202.11 81.00 52734.14 88888.00 2006-11-09 10:26:48.408 313 18202.13 81.03 52734.10 88888.00 2006-11-09 10:26:48.908 313 18202.08 81.04 52734.21 88888.00 2006-11-09 10:26:49.408 313 18202.09 81.06 52734.19 88888.00 2006-11-09 10:26:49.908 313 18202.15 81.09 52734.09 88888.00 2006-11-09 10:26:50.408 313 18202.15 81.12 52734.15 88888.00 2006-11-09 10:26:50.908 313 18202.18 81.12 52734.14 88888.00 2006-11-09 10:26:51.408 313 18202.23 81.16 52734.09 88888.00 2006-11-09 10:26:51.908 313 18202.16 81.15 52734.04 88888.00 2006-11-09 10:26:52.408 313 18202.13 81.06 52734.16 88888.00 2006-11-09 10:26:52.908 313 18202.17 81.07 52734.19 88888.00 2006-11-09 10:26:53.408 313 18202.19 81.09 52734.10 88888.00 2006-11-09 10:26:53.908 313 18202.24 81.13 52734.13 88888.00 2006-11-09 10:26:54.408 313 18202.14 81.12 52734.19 88888.00 2006-11-09 10:26:54.908 313 18202.16 81.09 52734.18 88888.00 2006-11-09 10:26:55.408 313 18202.30 81.05 52734.23 88888.00 2006-11-09 10:26:55.908 313 18202.42 81.02 52734.27 88888.00 2006-11-09 10:26:56.408 313 18202.31 81.01 52734.26 88888.00 2006-11-09 10:26:56.908 313 18202.24 81.01 52734.17 88888.00 2006-11-09 10:26:57.408 313 18202.20 81.03 52734.17 88888.00 2006-11-09 10:26:57.908 313 18202.42 81.02 52734.07 88888.00 2006-11-09 10:26:58.408 313 18202.36 81.09 52734.07 88888.00 2006-11-09 10:26:58.908 313 18202.24 81.11 52734.04 88888.00 2006-11-09 10:26:59.408 313 18202.01 81.15 52733.99 88888.00 2006-11-09 10:26:59.908 313 18202.23 81.23 52734.13 88888.00 2006-11-09 10:27:00.408 313 18202.27 81.20 52734.14 88888.00 2006-11-09 10:27:00.908 313 18202.25 81.19 52734.11 88888.00 2006-11-09 10:27:01.408 313 18202.30 81.11 52734.15 88888.00 2006-11-09 10:27:01.908 313 18202.29 81.09 52734.10 88888.00 2006-11-09 10:27:02.408 313 18202.28 81.09 52734.07 88888.00 2006-11-09 10:27:02.908 313 18202.33 81.09 52734.10 88888.00 2006-11-09 10:27:03.408 313 18202.33 81.12 52734.15 88888.00 2006-11-09 10:27:03.908 313 18202.35 81.13 52734.28 88888.00 2006-11-09 10:27:04.408 313 18202.34 81.16 52734.28 88888.00 2006-11-09 10:27:04.908 313 18202.29 81.18 52734.30 88888.00 2006-11-09 10:27:05.408 313 18202.34 81.14 52734.37 88888.00 2006-11-09 10:27:05.908 313 18202.33 81.08 52734.28 88888.00 2006-11-09 10:27:06.408 313 18202.34 81.15 52734.20 88888.00 2006-11-09 10:27:06.908 313 18202.29 81.09 52734.14 88888.00 2006-11-09 10:27:07.408 313 18202.20 80.97 52734.11 88888.00 2006-11-09 10:27:07.908 313 18202.13 80.95 52734.10 88888.00 2006-11-09 10:27:08.408 313 18202.22 81.01 52734.16 88888.00 2006-11-09 10:27:08.908 313 18202.12 81.07 52734.19 88888.00 2006-11-09 10:27:09.405 313 18202.14 81.10 52734.09 88888.00 2006-11-09 10:27:09.905 313 18202.12 81.04 52734.16 88888.00 2006-11-09 10:27:10.405 313 18202.36 81.09 52734.18 88888.00 2006-11-09 10:27:10.905 313 18202.44 81.06 52734.08 88888.00 2006-11-09 10:27:11.405 313 18202.48 81.06 52734.04 88888.00 2006-11-09 10:27:11.905 313 18202.46 81.14 52734.13 88888.00 2006-11-09 10:27:12.405 313 18202.37 81.18 52734.18 88888.00 2006-11-09 10:27:12.905 313 18202.45 81.09 52734.16 88888.00 2006-11-09 10:27:13.405 313 18202.44 81.09 52734.20 88888.00 2006-11-09 10:27:13.905 313 18202.60 81.10 52734.28 88888.00 2006-11-09 10:27:14.405 313 18202.49 81.12 52734.15 88888.00 2006-11-09 10:27:14.905 313 18202.42 81.07 52734.10 88888.00 2006-11-09 10:27:15.405 313 18202.44 81.10 52734.00 88888.00 2006-11-09 10:27:15.905 313 18202.37 81.08 52734.14 88888.00 2006-11-09 10:27:16.405 313 18202.38 80.96 52734.25 88888.00 2006-11-09 10:27:16.905 313 18202.41 80.90 52734.18 88888.00 2006-11-09 10:27:17.405 313 18202.60 80.97 52734.15 88888.00 2006-11-09 10:27:17.905 313 18202.51 80.89 52734.17 88888.00 2006-11-09 10:27:18.405 313 18202.41 80.85 52734.21 88888.00 2006-11-09 10:27:18.905 313 18202.45 80.86 52734.22 88888.00 2006-11-09 10:27:19.405 313 18202.56 80.83 52734.25 88888.00 2006-11-09 10:27:19.905 313 18202.53 80.79 52734.15 88888.00 2006-11-09 10:27:20.405 313 18202.64 80.89 52734.07 88888.00 2006-11-09 10:27:20.905 313 18202.62 80.87 52734.04 88888.00 2006-11-09 10:27:21.405 313 18202.56 80.83 52734.13 88888.00 2006-11-09 10:27:21.905 313 18202.44 80.79 52734.16 88888.00 2006-11-09 10:27:22.405 313 18202.30 80.77 52734.23 88888.00 2006-11-09 10:27:22.905 313 18202.36 80.81 52734.22 88888.00 2006-11-09 10:27:23.405 313 18202.31 80.83 52734.13 88888.00 2006-11-09 10:27:23.905 313 18202.34 80.86 52734.14 88888.00 2006-11-09 10:27:24.405 313 18202.35 80.98 52734.07 88888.00 2006-11-09 10:27:24.905 313 18202.31 81.00 52733.85 88888.00 2006-11-09 10:27:25.405 313 18202.34 81.01 52733.82 88888.00 2006-11-09 10:27:25.905 313 18202.29 80.99 52733.93 88888.00 2006-11-09 10:27:26.405 313 18202.23 80.95 52733.97 88888.00 2006-11-09 10:27:26.905 313 18202.13 80.84 52733.95 88888.00 2006-11-09 10:27:27.405 313 18202.05 80.85 52733.95 88888.00 2006-11-09 10:27:27.905 313 18202.30 80.79 52733.99 88888.00 2006-11-09 10:27:28.405 313 18202.31 80.85 52733.91 88888.00 2006-11-09 10:27:28.905 313 18202.20 80.92 52733.97 88888.00 2006-11-09 10:27:29.405 313 18202.40 80.99 52733.86 88888.00 2006-11-09 10:27:29.905 313 18202.44 80.91 52733.75 88888.00 2006-11-09 10:27:30.405 313 18202.39 80.87 52733.74 88888.00 2006-11-09 10:27:30.905 313 18202.39 80.86 52733.81 88888.00 2006-11-09 10:27:31.405 313 18202.33 80.84 52733.90 88888.00 2006-11-09 10:27:31.905 313 18202.42 80.86 52733.90 88888.00 2006-11-09 10:27:32.405 313 18202.36 80.96 52733.96 88888.00 2006-11-09 10:27:32.905 313 18202.34 80.96 52733.88 88888.00 2006-11-09 10:27:33.405 313 18202.41 80.91 52734.02 88888.00 2006-11-09 10:27:33.905 313 18202.44 80.88 52734.09 88888.00 2006-11-09 10:27:34.405 313 18202.39 80.86 52734.04 88888.00 2006-11-09 10:27:34.905 313 18202.41 80.90 52734.09 88888.00 2006-11-09 10:27:35.405 313 18202.44 80.96 52734.07 88888.00 2006-11-09 10:27:35.905 313 18202.31 80.87 52733.95 88888.00 2006-11-09 10:27:36.405 313 18202.27 80.86 52734.03 88888.00 2006-11-09 10:27:36.905 313 18202.11 80.90 52733.98 88888.00 2006-11-09 10:27:37.405 313 18202.13 80.91 52734.04 88888.00 2006-11-09 10:27:37.905 313 18202.07 80.83 52734.00 88888.00 2006-11-09 10:27:38.405 313 18202.27 80.84 52733.80 88888.00 2006-11-09 10:27:38.905 313 18202.31 80.86 52733.69 88888.00 2006-11-09 10:27:39.405 313 18202.28 80.84 52733.70 88888.00 2006-11-09 10:27:39.905 313 18202.24 80.87 52733.63 88888.00 2006-11-09 10:27:40.405 313 18202.16 80.91 52733.61 88888.00 2006-11-09 10:27:40.905 313 18202.31 80.91 52733.74 88888.00 2006-11-09 10:27:41.405 313 18202.37 80.87 52733.90 88888.00 2006-11-09 10:27:41.905 313 18202.44 80.91 52733.85 88888.00 2006-11-09 10:27:42.405 313 18202.42 80.95 52733.85 88888.00 2006-11-09 10:27:42.905 313 18202.49 80.95 52733.81 88888.00 2006-11-09 10:27:43.405 313 18202.51 80.90 52733.84 88888.00 2006-11-09 10:27:43.905 313 18202.33 80.86 52733.94 88888.00 2006-11-09 10:27:44.405 313 18202.28 80.88 52733.93 88888.00 2006-11-09 10:27:44.905 313 18202.27 80.84 52733.84 88888.00 2006-11-09 10:27:45.405 313 18202.41 80.76 52733.87 88888.00 2006-11-09 10:27:45.905 313 18202.57 80.73 52733.90 88888.00 2006-11-09 10:27:46.405 313 18202.50 80.78 52733.97 88888.00 2006-11-09 10:27:46.905 313 18202.40 80.76 52733.92 88888.00 2006-11-09 10:27:47.405 313 18202.34 80.67 52733.88 88888.00 2006-11-09 10:27:47.905 313 18202.26 80.71 52733.83 88888.00 2006-11-09 10:27:48.405 313 18202.34 80.76 52733.84 88888.00 2006-11-09 10:27:48.905 313 18202.35 80.81 52733.91 88888.00 2006-11-09 10:27:49.405 313 18202.31 80.79 52733.92 88888.00 2006-11-09 10:27:49.905 313 18202.22 80.73 52733.96 88888.00 2006-11-09 10:27:50.405 313 18202.08 80.76 52733.91 88888.00 2006-11-09 10:27:50.905 313 18201.98 80.78 52733.91 88888.00 2006-11-09 10:27:51.405 313 18201.98 80.77 52733.88 88888.00 2006-11-09 10:27:51.905 313 18202.07 80.72 52733.96 88888.00 2006-11-09 10:27:52.405 313 18202.15 80.70 52733.86 88888.00 2006-11-09 10:27:52.905 313 18202.12 80.69 52733.87 88888.00 2006-11-09 10:27:53.405 313 18202.20 80.67 52733.86 88888.00 2006-11-09 10:27:53.905 313 18202.16 80.73 52733.78 88888.00 2006-11-09 10:27:54.405 313 18202.00 80.76 52733.83 88888.00 2006-11-09 10:27:54.905 313 18202.08 80.76 52733.85 88888.00 2006-11-09 10:27:55.405 313 18202.06 80.75 52733.81 88888.00 2006-11-09 10:27:55.905 313 18202.13 80.78 52733.79 88888.00 2006-11-09 10:27:56.405 313 18202.03 80.73 52733.82 88888.00 2006-11-09 10:27:56.905 313 18202.08 80.73 52733.82 88888.00 2006-11-09 10:27:57.405 313 18202.19 80.77 52733.99 88888.00 2006-11-09 10:27:57.905 313 18202.22 80.75 52734.00 88888.00 2006-11-09 10:27:58.405 313 18202.13 80.75 52734.03 88888.00 2006-11-09 10:27:58.905 313 18202.15 80.80 52734.03 88888.00 2006-11-09 10:27:59.405 313 18202.16 80.76 52733.91 88888.00 2006-11-09 10:27:59.905 313 18202.23 80.80 52733.84 88888.00 2006-11-09 10:28:00.405 313 18202.27 80.83 52733.90 88888.00 2006-11-09 10:28:00.905 313 18202.06 80.88 52733.94 88888.00 2006-11-09 10:28:01.405 313 18202.07 80.82 52733.87 88888.00 2006-11-09 10:28:01.905 313 18202.17 80.79 52733.79 88888.00 2006-11-09 10:28:02.405 313 18202.13 80.76 52733.90 88888.00 2006-11-09 10:28:02.905 313 18202.16 80.68 52733.95 88888.00 2006-11-09 10:28:03.405 313 18202.25 80.63 52733.93 88888.00 2006-11-09 10:28:03.905 313 18202.19 80.67 52733.97 88888.00 2006-11-09 10:28:04.405 313 18202.18 80.68 52734.03 88888.00 2006-11-09 10:28:04.905 313 18202.20 80.65 52734.02 88888.00 2006-11-09 10:28:05.405 313 18202.17 80.69 52734.09 88888.00 2006-11-09 10:28:05.905 313 18202.25 80.65 52734.11 88888.00 2006-11-09 10:28:06.405 313 18202.23 80.56 52734.10 88888.00 2006-11-09 10:28:06.905 313 18202.24 80.55 52734.06 88888.00 2006-11-09 10:28:07.405 313 18202.36 80.66 52734.02 88888.00 2006-11-09 10:28:07.905 313 18202.48 80.75 52734.00 88888.00 2006-11-09 10:28:08.405 313 18202.26 80.69 52733.86 88888.00 2006-11-09 10:28:08.905 313 18202.35 80.65 52733.82 88888.00 2006-11-09 10:28:09.405 313 18202.20 80.58 52733.69 88888.00 2006-11-09 10:28:09.905 313 18202.20 80.58 52733.67 88888.00 2006-11-09 10:28:10.405 313 18202.16 80.66 52733.58 88888.00 2006-11-09 10:28:10.905 313 18202.16 80.76 52733.63 88888.00 2006-11-09 10:28:11.405 313 18202.19 80.82 52733.67 88888.00 2006-11-09 10:28:11.905 313 18202.19 80.78 52733.78 88888.00 2006-11-09 10:28:12.405 313 18202.19 80.76 52733.81 88888.00 2006-11-09 10:28:12.905 313 18202.15 80.71 52733.86 88888.00 2006-11-09 10:28:13.405 313 18202.14 80.71 52733.91 88888.00 2006-11-09 10:28:13.905 313 18202.14 80.72 52733.86 88888.00 2006-11-09 10:28:14.405 313 18202.14 80.74 52733.75 88888.00 2006-11-09 10:28:14.905 313 18202.22 80.77 52733.64 88888.00 2006-11-09 10:28:15.405 313 18202.27 80.76 52733.70 88888.00 2006-11-09 10:28:15.905 313 18202.23 80.75 52733.75 88888.00 2006-11-09 10:28:16.405 313 18202.24 80.77 52733.78 88888.00 2006-11-09 10:28:16.905 313 18202.40 80.79 52733.86 88888.00 2006-11-09 10:28:17.405 313 18202.36 80.82 52733.97 88888.00 2006-11-09 10:28:17.905 313 18202.22 80.87 52733.94 88888.00 2006-11-09 10:28:18.405 313 18202.19 80.83 52733.98 88888.00 2006-11-09 10:28:18.905 313 18202.17 80.87 52733.92 88888.00 2006-11-09 10:28:19.405 313 18202.22 80.81 52733.98 88888.00 2006-11-09 10:28:19.905 313 18202.15 80.79 52733.85 88888.00 2006-11-09 10:28:20.405 313 18202.28 80.72 52733.79 88888.00 2006-11-09 10:28:20.905 313 18202.35 80.70 52733.82 88888.00 2006-11-09 10:28:21.405 313 18202.30 80.63 52733.87 88888.00 2006-11-09 10:28:21.905 313 18202.35 80.58 52733.86 88888.00 2006-11-09 10:28:22.405 313 18202.23 80.63 52733.85 88888.00 2006-11-09 10:28:22.905 313 18202.26 80.61 52733.85 88888.00 2006-11-09 10:28:23.405 313 18202.31 80.62 52733.91 88888.00 2006-11-09 10:28:23.905 313 18202.29 80.57 52733.90 88888.00 2006-11-09 10:28:24.405 313 18202.25 80.58 52733.96 88888.00 2006-11-09 10:28:24.905 313 18202.19 80.62 52733.99 88888.00 2006-11-09 10:28:25.405 313 18202.16 80.63 52734.04 88888.00 2006-11-09 10:28:25.905 313 18202.12 80.68 52734.10 88888.00 2006-11-09 10:28:26.405 313 18202.18 80.66 52734.07 88888.00 2006-11-09 10:28:26.905 313 18202.25 80.69 52734.07 88888.00 2006-11-09 10:28:27.405 313 18202.30 80.68 52734.08 88888.00 2006-11-09 10:28:27.905 313 18202.35 80.67 52734.00 88888.00 2006-11-09 10:28:28.405 313 18202.34 80.58 52733.94 88888.00 2006-11-09 10:28:28.905 313 18202.27 80.68 52733.91 88888.00 2006-11-09 10:28:29.405 313 18202.35 80.73 52734.00 88888.00 2006-11-09 10:28:29.905 313 18202.46 80.71 52734.13 88888.00 2006-11-09 10:28:30.405 313 18202.40 80.68 52734.10 88888.00 2006-11-09 10:28:30.905 313 18202.37 80.68 52734.08 88888.00 2006-11-09 10:28:31.405 313 18202.31 80.72 52733.94 88888.00 2006-11-09 10:28:31.905 313 18202.22 80.69 52733.94 88888.00 2006-11-09 10:28:32.405 313 18202.17 80.58 52733.91 88888.00 2006-11-09 10:28:32.905 313 18202.20 80.70 52733.91 88888.00 2006-11-09 10:28:33.405 313 18202.04 80.74 52733.88 88888.00 2006-11-09 10:28:33.905 313 18202.04 80.62 52733.96 88888.00 2006-11-09 10:28:34.405 313 18202.16 80.66 52734.10 88888.00 2006-11-09 10:28:34.905 313 18202.07 80.72 52734.04 88888.00 2006-11-09 10:28:35.405 313 18202.16 80.66 52734.09 88888.00 2006-11-09 10:28:35.905 313 18202.17 80.71 52734.10 88888.00 2006-11-09 10:28:36.405 313 18202.25 80.67 52733.98 88888.00 2006-11-09 10:28:36.905 313 18202.15 80.63 52734.02 88888.00 2006-11-09 10:28:37.405 313 18202.15 80.66 52734.10 88888.00 2006-11-09 10:28:37.905 313 18202.07 80.68 52734.08 88888.00 2006-11-09 10:28:38.405 313 18202.19 80.71 52734.10 88888.00 2006-11-09 10:28:38.905 313 18202.19 80.63 52734.10 88888.00 2006-11-09 10:28:39.405 313 18202.17 80.63 52734.10 88888.00 2006-11-09 10:28:39.905 313 18202.25 80.59 52733.99 88888.00 2006-11-09 10:28:40.405 313 18202.18 80.61 52733.92 88888.00 2006-11-09 10:28:40.905 313 18202.11 80.65 52733.87 88888.00 2006-11-09 10:28:41.405 313 18202.16 80.66 52733.94 88888.00 2006-11-09 10:28:41.905 313 18202.09 80.62 52733.93 88888.00 2006-11-09 10:28:42.405 313 18202.09 80.57 52733.96 88888.00 2006-11-09 10:28:42.905 313 18202.07 80.65 52733.95 88888.00 2006-11-09 10:28:43.405 313 18201.95 80.74 52733.87 88888.00 2006-11-09 10:28:43.905 313 18201.80 80.72 52733.91 88888.00 2006-11-09 10:28:44.405 313 18201.83 80.68 52733.91 88888.00 2006-11-09 10:28:44.905 313 18201.91 80.62 52733.93 88888.00 2006-11-09 10:28:45.405 313 18201.93 80.53 52733.83 88888.00 2006-11-09 10:28:45.905 313 18201.74 80.61 52733.86 88888.00 2006-11-09 10:28:46.405 313 18201.76 80.64 52733.93 88888.00 2006-11-09 10:28:46.905 313 18201.84 80.64 52734.04 88888.00 2006-11-09 10:28:47.405 313 18201.93 80.59 52734.04 88888.00 2006-11-09 10:28:47.905 313 18201.97 80.59 52734.07 88888.00 2006-11-09 10:28:48.405 313 18201.82 80.57 52734.02 88888.00 2006-11-09 10:28:48.905 313 18201.80 80.53 52733.95 88888.00 2006-11-09 10:28:49.405 313 18201.74 80.58 52733.93 88888.00 2006-11-09 10:28:49.905 313 18201.77 80.59 52733.86 88888.00 2006-11-09 10:28:50.405 313 18201.77 80.62 52733.93 88888.00 2006-11-09 10:28:50.905 313 18201.77 80.66 52733.97 88888.00 2006-11-09 10:28:51.405 313 18201.98 80.72 52733.97 88888.00 2006-11-09 10:28:51.905 313 18202.00 80.68 52733.86 88888.00 2006-11-09 10:28:52.405 313 18201.84 80.63 52733.90 88888.00 2006-11-09 10:28:52.905 313 18201.82 80.56 52733.87 88888.00 2006-11-09 10:28:53.405 313 18201.75 80.54 52733.90 88888.00 2006-11-09 10:28:53.905 313 18201.75 80.54 52733.87 88888.00 2006-11-09 10:28:54.405 313 18201.69 80.51 52733.96 88888.00 2006-11-09 10:28:54.905 313 18201.90 80.54 52733.91 88888.00 2006-11-09 10:28:55.405 313 18201.90 80.55 52733.91 88888.00 2006-11-09 10:28:55.905 313 18201.92 80.65 52733.91 88888.00 2006-11-09 10:28:56.405 313 18202.09 80.68 52733.75 88888.00 2006-11-09 10:28:56.905 313 18201.96 80.63 52733.83 88888.00 2006-11-09 10:28:57.405 313 18201.91 80.62 52733.85 88888.00 2006-11-09 10:28:57.905 313 18202.00 80.63 52733.92 88888.00 2006-11-09 10:28:58.405 313 18202.20 80.64 52733.93 88888.00 2006-11-09 10:28:58.905 313 18201.93 80.66 52733.95 88888.00 2006-11-09 10:28:59.405 313 18201.82 80.64 52733.78 88888.00 2006-11-09 10:28:59.905 313 18201.77 80.64 52733.69 88888.00 2006-11-09 10:29:00.405 313 18201.79 80.67 52733.83 88888.00 2006-11-09 10:29:00.905 313 18201.86 80.68 52733.91 88888.00 2006-11-09 10:29:01.405 313 18201.85 80.64 52733.85 88888.00 2006-11-09 10:29:01.905 313 18201.74 80.59 52733.87 88888.00 2006-11-09 10:29:02.405 313 18201.69 80.65 52733.86 88888.00 2006-11-09 10:29:02.905 313 18201.81 80.66 52733.81 88888.00 2006-11-09 10:29:03.405 313 18201.76 80.62 52733.81 88888.00 2006-11-09 10:29:03.905 313 18201.76 80.68 52733.86 88888.00 2006-11-09 10:29:04.405 313 18201.80 80.67 52733.87 88888.00 2006-11-09 10:29:04.905 313 18201.91 80.66 52733.87 88888.00 2006-11-09 10:29:05.405 313 18201.92 80.59 52733.97 88888.00 2006-11-09 10:29:05.905 313 18201.96 80.59 52733.86 88888.00 2006-11-09 10:29:06.405 313 18202.01 80.58 52733.94 88888.00 2006-11-09 10:29:06.905 313 18201.96 80.65 52733.96 88888.00 2006-11-09 10:29:07.405 313 18201.95 80.65 52733.85 88888.00 2006-11-09 10:29:07.905 313 18201.94 80.68 52733.84 88888.00 2006-11-09 10:29:08.405 313 18201.87 80.69 52733.94 88888.00 2006-11-09 10:29:08.905 313 18201.86 80.70 52733.94 88888.00 2006-11-09 10:29:09.405 313 18201.91 80.65 52733.96 88888.00 2006-11-09 10:29:09.905 313 18201.82 80.57 52734.02 88888.00 2006-11-09 10:29:10.405 313 18201.90 80.49 52734.08 88888.00 2006-11-09 10:29:10.905 313 18201.82 80.55 52733.96 88888.00 2006-11-09 10:29:11.405 313 18201.85 80.57 52733.88 88888.00 2006-11-09 10:29:11.905 313 18201.87 80.58 52734.00 88888.00 2006-11-09 10:29:12.405 313 18201.98 80.67 52734.08 88888.00 2006-11-09 10:29:12.905 313 18202.14 80.66 52734.18 88888.00 2006-11-09 10:29:13.405 313 18202.08 80.69 52734.07 88888.00 2006-11-09 10:29:13.905 313 18202.05 80.73 52734.00 88888.00 2006-11-09 10:29:14.405 313 18201.85 80.82 52734.07 88888.00 2006-11-09 10:29:14.905 313 18201.85 80.72 52734.16 88888.00 2006-11-09 10:29:15.405 313 18201.90 80.64 52734.21 88888.00 2006-11-09 10:29:15.905 313 18201.92 80.64 52734.25 88888.00 2006-11-09 10:29:16.405 313 18201.74 80.62 52734.30 88888.00 2006-11-09 10:29:16.905 313 18201.85 80.68 52734.31 88888.00 2006-11-09 10:29:17.405 313 18201.90 80.76 52734.13 88888.00 2006-11-09 10:29:17.905 313 18201.90 80.76 52734.13 88888.00 2006-11-09 10:29:18.405 313 18201.71 80.74 52734.15 88888.00 2006-11-09 10:29:18.905 313 18201.84 80.73 52734.04 88888.00 2006-11-09 10:29:19.405 313 18201.93 80.66 52734.14 88888.00 2006-11-09 10:29:19.905 313 18201.83 80.65 52734.21 88888.00 2006-11-09 10:29:20.405 313 18201.93 80.71 52734.11 88888.00 2006-11-09 10:29:20.905 313 18201.92 80.67 52734.09 88888.00 2006-11-09 10:29:21.405 313 18201.69 80.62 52734.07 88888.00 2006-11-09 10:29:21.905 313 18201.75 80.70 52734.05 88888.00 2006-11-09 10:29:22.405 313 18201.75 80.74 52734.14 88888.00 2006-11-09 10:29:22.905 313 18201.71 80.70 52734.07 88888.00 2006-11-09 10:29:23.405 313 18201.62 80.72 52733.96 88888.00 2006-11-09 10:29:23.905 313 18201.65 80.65 52733.93 88888.00 2006-11-09 10:29:24.405 313 18201.73 80.63 52733.90 88888.00 2006-11-09 10:29:24.905 313 18201.68 80.66 52733.92 88888.00 2006-11-09 10:29:25.405 313 18201.64 80.70 52733.88 88888.00 2006-11-09 10:29:25.905 313 18201.61 80.81 52734.02 88888.00 2006-11-09 10:29:26.405 313 18201.82 80.83 52733.92 88888.00 2006-11-09 10:29:26.905 313 18201.86 80.72 52733.85 88888.00 2006-11-09 10:29:27.405 313 18201.97 80.77 52733.96 88888.00 2006-11-09 10:29:27.905 313 18201.94 80.76 52734.09 88888.00 2006-11-09 10:29:28.405 313 18201.91 80.72 52734.15 88888.00 2006-11-09 10:29:28.905 313 18201.84 80.77 52734.10 88888.00 2006-11-09 10:29:29.405 313 18201.87 80.82 52734.02 88888.00 2006-11-09 10:29:29.905 313 18201.86 80.82 52734.16 88888.00 2006-11-09 10:29:30.405 313 18201.58 80.79 52734.20 88888.00 2006-11-09 10:29:30.905 313 18201.60 80.75 52734.09 88888.00 2006-11-09 10:29:31.405 313 18201.74 80.81 52734.10 88888.00 2006-11-09 10:29:31.905 313 18201.68 80.86 52734.11 88888.00 2006-11-09 10:29:32.405 313 18201.73 80.71 52734.17 88888.00 2006-11-09 10:29:32.905 313 18201.65 80.69 52734.18 88888.00 2006-11-09 10:29:33.405 313 18201.65 80.71 52734.10 88888.00 2006-11-09 10:29:33.905 313 18201.91 80.74 52734.11 88888.00 2006-11-09 10:29:34.405 313 18201.86 80.72 52734.13 88888.00 2006-11-09 10:29:34.905 313 18201.73 80.74 52733.97 88888.00 2006-11-09 10:29:35.405 313 18201.82 80.64 52733.83 88888.00 2006-11-09 10:29:35.905 313 18201.81 80.59 52733.94 88888.00 2006-11-09 10:29:36.405 313 18201.80 80.59 52733.92 88888.00 2006-11-09 10:29:36.905 313 18201.77 80.63 52733.87 88888.00 2006-11-09 10:29:37.405 313 18201.79 80.61 52733.86 88888.00 2006-11-09 10:29:37.905 313 18201.72 80.63 52733.82 88888.00 2006-11-09 10:29:38.405 313 18201.76 80.69 52733.82 88888.00 2006-11-09 10:29:38.905 313 18201.76 80.68 52733.73 88888.00 2006-11-09 10:29:39.405 313 18201.77 80.71 52733.76 88888.00 2006-11-09 10:29:39.905 313 18201.72 80.67 52733.75 88888.00 2006-11-09 10:29:40.405 313 18201.77 80.59 52733.78 88888.00 2006-11-09 10:29:40.905 313 18201.79 80.53 52733.79 88888.00 2006-11-09 10:29:41.405 313 18201.73 80.50 52733.81 88888.00 2006-11-09 10:29:41.905 313 18201.84 80.49 52733.84 88888.00 2006-11-09 10:29:42.405 313 18201.77 80.47 52733.75 88888.00 2006-11-09 10:29:42.905 313 18201.80 80.50 52733.76 88888.00 2006-11-09 10:29:43.405 313 18201.77 80.54 52733.70 88888.00 2006-11-09 10:29:43.905 313 18201.77 80.50 52733.78 88888.00 2006-11-09 10:29:44.405 313 18201.69 80.44 52733.84 88888.00 2006-11-09 10:29:44.905 313 18201.54 80.35 52733.78 88888.00 2006-11-09 10:29:45.405 313 18201.62 80.45 52733.74 88888.00 2006-11-09 10:29:45.905 313 18201.76 80.53 52733.74 88888.00 2006-11-09 10:29:46.405 313 18201.74 80.53 52733.70 88888.00 2006-11-09 10:29:46.905 313 18201.82 80.58 52733.70 88888.00 2006-11-09 10:29:47.405 313 18201.82 80.58 52733.70 88888.00 2006-11-09 10:29:47.905 313 18201.90 80.52 52733.69 88888.00 2006-11-09 10:29:48.405 313 18201.84 80.35 52733.74 88888.00 2006-11-09 10:29:48.905 313 18201.77 80.32 52733.70 88888.00 2006-11-09 10:29:49.405 313 18201.79 80.41 52733.61 88888.00 2006-11-09 10:29:49.905 313 18201.61 80.49 52733.57 88888.00 2006-11-09 10:29:50.405 313 18201.71 80.45 52733.50 88888.00 2006-11-09 10:29:50.905 313 18201.75 80.50 52733.56 88888.00 2006-11-09 10:29:51.405 313 18201.72 80.55 52733.74 88888.00 2006-11-09 10:29:51.905 313 18201.70 80.58 52733.78 88888.00 2006-11-09 10:29:52.405 313 18201.76 80.55 52733.65 88888.00 2006-11-09 10:29:52.905 313 18201.77 80.59 52733.67 88888.00 2006-11-09 10:29:53.405 313 18201.83 80.66 52733.70 88888.00 2006-11-09 10:29:53.905 313 18201.83 80.66 52733.75 88888.00 2006-11-09 10:29:54.405 313 18201.98 80.56 52733.84 88888.00 2006-11-09 10:29:54.905 313 18201.92 80.51 52734.03 88888.00 2006-11-09 10:29:55.405 313 18201.92 80.49 52734.08 88888.00 2006-11-09 10:29:55.905 313 18201.76 80.51 52734.10 88888.00 2006-11-09 10:29:56.405 313 18201.77 80.53 52734.11 88888.00 2006-11-09 10:29:56.905 313 18201.84 80.57 52734.19 88888.00 2006-11-09 10:29:57.405 313 18201.75 80.56 52734.14 88888.00 2006-11-09 10:29:57.905 313 18201.66 80.52 52734.00 88888.00 2006-11-09 10:29:58.405 313 18201.68 80.50 52733.93 88888.00 2006-11-09 10:29:58.905 313 18201.75 80.52 52733.87 88888.00 2006-11-09 10:29:59.405 313 18201.91 80.56 52733.93 88888.00 2006-11-09 10:29:59.905 313 18202.05 80.52 52733.90 88888.00 2006-11-09 10:30:00.405 313 18201.98 80.50 52733.81 88888.00 2006-11-09 10:30:00.905 313 18201.81 80.55 52733.73 88888.00 2006-11-09 10:30:01.405 313 18201.60 80.54 52733.85 88888.00 2006-11-09 10:30:01.905 313 18201.69 80.52 52733.99 88888.00 2006-11-09 10:30:02.405 313 18201.73 80.48 52734.00 88888.00 2006-11-09 10:30:02.905 313 18201.82 80.52 52734.00 88888.00 2006-11-09 10:30:03.405 313 18202.05 80.53 52733.97 88888.00 2006-11-09 10:30:03.905 313 18202.09 80.47 52733.78 88888.00 2006-11-09 10:30:04.405 313 18201.93 80.45 52733.86 88888.00 2006-11-09 10:30:04.905 313 18202.00 80.42 52733.98 88888.00 2006-11-09 10:30:05.405 313 18201.95 80.38 52733.97 88888.00 2006-11-09 10:30:05.905 313 18201.85 80.38 52734.04 88888.00 2006-11-09 10:30:06.405 313 18201.92 80.36 52733.95 88888.00 2006-11-09 10:30:06.905 313 18201.87 80.44 52733.95 88888.00 2006-11-09 10:30:07.405 313 18201.91 80.46 52733.90 88888.00 2006-11-09 10:30:07.905 313 18202.00 80.42 52733.93 88888.00 2006-11-09 10:30:08.405 313 18202.01 80.35 52733.97 88888.00 2006-11-09 10:30:08.905 313 18201.98 80.38 52733.97 88888.00 2006-11-09 10:30:09.405 313 18201.98 80.48 52734.04 88888.00 2006-11-09 10:30:09.905 313 18201.85 80.45 52734.15 88888.00 2006-11-09 10:30:10.405 313 18201.81 80.46 52734.21 88888.00 2006-11-09 10:30:10.905 313 18201.81 80.45 52734.06 88888.00 2006-11-09 10:30:11.405 313 18201.64 80.47 52734.04 88888.00 2006-11-09 10:30:11.905 313 18201.75 80.40 52734.04 88888.00 2006-11-09 10:30:12.405 313 18201.85 80.37 52733.95 88888.00 2006-11-09 10:30:12.905 313 18201.79 80.42 52733.90 88888.00 2006-11-09 10:30:13.405 313 18201.83 80.37 52734.00 88888.00 2006-11-09 10:30:13.905 313 18201.94 80.40 52734.00 88888.00 2006-11-09 10:30:14.405 313 18202.12 80.45 52733.98 88888.00 2006-11-09 10:30:14.905 313 18202.05 80.43 52734.00 88888.00 2006-11-09 10:30:15.405 313 18202.02 80.38 52733.82 88888.00 2006-11-09 10:30:15.905 313 18201.87 80.39 52733.78 88888.00 2006-11-09 10:30:16.405 313 18202.06 80.43 52733.94 88888.00 2006-11-09 10:30:16.905 313 18202.05 80.47 52734.04 88888.00 2006-11-09 10:30:17.405 313 18202.14 80.48 52734.07 88888.00 2006-11-09 10:30:17.905 313 18202.07 80.47 52734.03 88888.00 2006-11-09 10:30:18.405 313 18202.01 80.39 52734.02 88888.00 2006-11-09 10:30:18.905 313 18202.06 80.35 52733.97 88888.00 2006-11-09 10:30:19.405 313 18202.22 80.43 52733.90 88888.00 2006-11-09 10:30:19.905 313 18202.17 80.44 52733.85 88888.00 2006-11-09 10:30:20.405 313 18202.02 80.41 52733.90 88888.00 2006-11-09 10:30:20.905 313 18202.01 80.37 52733.84 88888.00 2006-11-09 10:30:21.405 313 18202.06 80.35 52733.91 88888.00 2006-11-09 10:30:21.905 313 18202.04 80.35 52733.96 88888.00 2006-11-09 10:30:22.405 313 18201.77 80.40 52733.91 88888.00 2006-11-09 10:30:22.905 313 18201.68 80.42 52733.90 88888.00 2006-11-09 10:30:23.405 313 18201.76 80.34 52734.03 88888.00 2006-11-09 10:30:23.905 313 18201.87 80.42 52734.02 88888.00 2006-11-09 10:30:24.405 313 18201.95 80.51 52733.86 88888.00 2006-11-09 10:30:24.905 313 18201.88 80.55 52733.88 88888.00 2006-11-09 10:30:25.405 313 18201.88 80.44 52733.91 88888.00 2006-11-09 10:30:25.905 313 18201.80 80.35 52733.88 88888.00 2006-11-09 10:30:26.405 313 18201.92 80.46 52734.05 88888.00 2006-11-09 10:30:26.905 313 18201.92 80.50 52734.19 88888.00 2006-11-09 10:30:27.405 313 18201.86 80.47 52734.19 88888.00 2006-11-09 10:30:27.905 313 18201.90 80.37 52734.02 88888.00 2006-11-09 10:30:28.405 313 18202.08 80.37 52734.00 88888.00 2006-11-09 10:30:28.905 313 18202.16 80.37 52734.06 88888.00 2006-11-09 10:30:29.405 313 18202.15 80.40 52734.11 88888.00 2006-11-09 10:30:29.905 313 18202.09 80.42 52734.18 88888.00 2006-11-09 10:30:30.405 313 18202.17 80.42 52734.21 88888.00 2006-11-09 10:30:30.905 313 18202.16 80.36 52734.17 88888.00 2006-11-09 10:30:31.405 313 18202.15 80.32 52734.06 88888.00 2006-11-09 10:30:31.905 313 18202.13 80.23 52733.95 88888.00 2006-11-09 10:30:32.405 313 18201.81 80.25 52733.95 88888.00 2006-11-09 10:30:32.905 313 18201.64 80.31 52733.92 88888.00 2006-11-09 10:30:33.405 313 18201.84 80.24 52733.85 88888.00 2006-11-09 10:30:33.905 313 18201.88 80.38 52733.87 88888.00 2006-11-09 10:30:34.405 313 18201.81 80.45 52733.96 88888.00 2006-11-09 10:30:34.905 313 18201.80 80.40 52734.00 88888.00 2006-11-09 10:30:35.405 313 18201.90 80.33 52733.97 88888.00 2006-11-09 10:30:35.905 313 18201.90 80.33 52733.94 88888.00 2006-11-09 10:30:36.405 313 18201.86 80.31 52733.98 88888.00 2006-11-09 10:30:36.905 313 18202.07 80.31 52734.04 88888.00 2006-11-09 10:30:37.405 313 18202.23 80.35 52733.95 88888.00 2006-11-09 10:30:37.905 313 18202.06 80.32 52733.94 88888.00 2006-11-09 10:30:38.405 313 18202.04 80.28 52733.87 88888.00 2006-11-09 10:30:38.905 313 18202.11 80.25 52733.94 88888.00 2006-11-09 10:30:39.405 313 18202.06 80.32 52734.02 88888.00 2006-11-09 10:30:39.905 313 18202.01 80.23 52734.16 88888.00 2006-11-09 10:30:40.405 313 18201.90 80.29 52734.20 88888.00 2006-11-09 10:30:40.905 313 18201.90 80.33 52734.18 88888.00 2006-11-09 10:30:41.405 313 18202.02 80.25 52734.17 88888.00 2006-11-09 10:30:41.905 313 18202.08 80.30 52734.07 88888.00 2006-11-09 10:30:42.405 313 18202.09 80.35 52734.07 88888.00 2006-11-09 10:30:42.905 313 18202.19 80.29 52734.08 88888.00 2006-11-09 10:30:43.405 313 18202.15 80.26 52734.00 88888.00 2006-11-09 10:30:43.905 313 18202.08 80.25 52734.04 88888.00 2006-11-09 10:30:44.405 313 18201.96 80.30 52733.99 88888.00 2006-11-09 10:30:44.905 313 18202.00 80.40 52733.95 88888.00 2006-11-09 10:30:45.405 313 18202.04 80.26 52733.97 88888.00 2006-11-09 10:30:45.905 313 18202.05 80.25 52733.93 88888.00 2006-11-09 10:30:46.405 313 18202.12 80.25 52733.91 88888.00 2006-11-09 10:30:46.905 313 18202.14 80.26 52733.86 88888.00 2006-11-09 10:30:47.405 313 18202.26 80.24 52733.86 88888.00 2006-11-09 10:30:47.905 313 18202.09 80.32 52733.90 88888.00 2006-11-09 10:30:48.405 313 18201.98 80.25 52733.94 88888.00 2006-11-09 10:30:48.905 313 18202.03 80.19 52733.96 88888.00 2006-11-09 10:30:49.405 313 18202.01 80.23 52733.96 88888.00 2006-11-09 10:30:49.905 313 18201.96 80.22 52733.97 88888.00 2006-11-09 10:30:50.405 313 18202.17 80.12 52733.92 88888.00 2006-11-09 10:30:50.905 313 18202.27 80.15 52733.90 88888.00 2006-11-09 10:30:51.405 313 18202.23 80.18 52733.88 88888.00 2006-11-09 10:30:51.905 313 18202.24 80.25 52733.92 88888.00 2006-11-09 10:30:52.405 313 18202.23 80.33 52733.94 88888.00 2006-11-09 10:30:52.905 313 18202.00 80.37 52733.83 88888.00 2006-11-09 10:30:53.405 313 18201.92 80.26 52733.73 88888.00 2006-11-09 10:30:53.905 313 18201.94 80.26 52733.80 88888.00 2006-11-09 10:30:54.405 313 18201.94 80.19 52733.87 88888.00 2006-11-09 10:30:54.905 313 18201.97 80.28 52733.99 88888.00 2006-11-09 10:30:55.405 313 18201.95 80.26 52734.02 88888.00 2006-11-09 10:30:55.905 313 18201.95 80.21 52733.93 88888.00 2006-11-09 10:30:56.405 313 18202.05 80.26 52733.94 88888.00 2006-11-09 10:30:56.905 313 18201.95 80.37 52734.05 88888.00 2006-11-09 10:30:57.405 313 18201.91 80.31 52733.97 88888.00 2006-11-09 10:30:57.905 313 18201.93 80.35 52733.91 88888.00 2006-11-09 10:30:58.405 313 18202.01 80.41 52734.00 88888.00 2006-11-09 10:30:58.905 313 18201.98 80.34 52734.08 88888.00 2006-11-09 10:30:59.405 313 18202.00 80.36 52734.04 88888.00 2006-11-09 10:30:59.905 313 18201.97 80.36 52733.99 88888.00 2006-11-09 10:31:00.405 313 18202.02 80.41 52734.00 88888.00 2006-11-09 10:31:00.905 313 18202.03 80.39 52733.95 88888.00 2006-11-09 10:31:01.405 313 18202.04 80.35 52733.97 88888.00 2006-11-09 10:31:01.905 313 18202.05 80.18 52733.88 88888.00 2006-11-09 10:31:02.405 313 18202.04 80.06 52733.92 88888.00 2006-11-09 10:31:02.905 313 18202.13 80.18 52733.88 88888.00 2006-11-09 10:31:03.405 313 18202.07 80.17 52733.90 88888.00 2006-11-09 10:31:03.905 313 18202.01 80.13 52733.95 88888.00 2006-11-09 10:31:04.405 313 18201.93 80.16 52733.95 88888.00 2006-11-09 10:31:04.905 313 18201.84 80.13 52733.97 88888.00 2006-11-09 10:31:05.405 313 18201.84 80.14 52734.00 88888.00 2006-11-09 10:31:05.905 313 18201.96 80.19 52734.04 88888.00 2006-11-09 10:31:06.405 313 18201.98 80.11 52734.03 88888.00 2006-11-09 10:31:06.905 313 18202.03 80.01 52733.98 88888.00 2006-11-09 10:31:07.405 313 18202.04 80.07 52733.93 88888.00 2006-11-09 10:31:07.905 313 18201.96 80.06 52733.86 88888.00 2006-11-09 10:31:08.405 313 18201.86 80.01 52733.85 88888.00 2006-11-09 10:31:08.905 313 18201.86 80.01 52733.93 88888.00 2006-11-09 10:31:09.405 313 18202.03 80.09 52733.93 88888.00 2006-11-09 10:31:09.905 313 18201.95 80.16 52733.95 88888.00 2006-11-09 10:31:10.405 313 18202.01 80.21 52733.98 88888.00 2006-11-09 10:31:10.905 313 18201.98 80.10 52733.98 88888.00 2006-11-09 10:31:11.405 313 18202.08 80.07 52733.91 88888.00 2006-11-09 10:31:11.905 313 18202.19 80.06 52733.78 88888.00 2006-11-09 10:31:12.405 313 18202.26 80.17 52733.74 88888.00 2006-11-09 10:31:12.905 313 18202.23 80.14 52733.78 88888.00 2006-11-09 10:31:13.405 313 18202.09 80.07 52733.79 88888.00 2006-11-09 10:31:13.905 313 18202.03 80.09 52733.81 88888.00 2006-11-09 10:31:14.405 313 18202.04 80.05 52733.79 88888.00 2006-11-09 10:31:14.905 313 18202.08 80.10 52733.84 88888.00 2006-11-09 10:31:15.405 313 18202.09 80.07 52733.92 88888.00 2006-11-09 10:31:15.905 313 18201.96 80.06 52733.94 88888.00 2006-11-09 10:31:16.405 313 18202.00 80.07 52733.87 88888.00 2006-11-09 10:31:16.905 313 18202.07 80.12 52733.90 88888.00 2006-11-09 10:31:17.405 313 18202.04 80.53 52733.93 88888.00 2006-11-09 10:31:17.905 313 18202.04 80.25 52733.95 88888.00 2006-11-09 10:31:18.405 313 18202.05 80.10 52734.05 88888.00 2006-11-09 10:31:18.905 313 18202.00 80.06 52734.04 88888.00 2006-11-09 10:31:19.405 313 18202.09 80.14 52734.10 88888.00 2006-11-09 10:31:19.905 313 18202.11 80.18 52734.19 88888.00 2006-11-09 10:31:20.405 313 18202.13 80.11 52734.34 88888.00 2006-11-09 10:31:20.905 313 18202.19 80.04 52734.33 88888.00 2006-11-09 10:31:21.405 313 18202.08 80.06 52734.23 88888.00 2006-11-09 10:31:21.905 313 18202.01 80.14 52734.10 88888.00 2006-11-09 10:31:22.405 313 18202.05 80.17 52733.94 88888.00 2006-11-09 10:31:22.905 313 18201.90 80.11 52734.02 88888.00 2006-11-09 10:31:23.405 313 18201.86 80.14 52734.07 88888.00 2006-11-09 10:31:23.905 313 18201.90 80.11 52734.14 88888.00 2006-11-09 10:31:24.405 313 18201.96 80.08 52734.13 88888.00 2006-11-09 10:31:24.905 313 18201.96 80.10 52734.03 88888.00 2006-11-09 10:31:25.405 313 18202.01 80.15 52734.07 88888.00 2006-11-09 10:31:25.905 313 18201.98 80.16 52734.04 88888.00 2006-11-09 10:31:26.405 313 18201.94 80.15 52733.95 88888.00 2006-11-09 10:31:26.905 313 18201.93 80.11 52733.95 88888.00 2006-11-09 10:31:27.405 313 18202.03 80.10 52734.07 88888.00 2006-11-09 10:31:27.905 313 18202.02 80.15 52734.13 88888.00 2006-11-09 10:31:28.405 313 18202.05 80.12 52734.17 88888.00 2006-11-09 10:31:28.905 313 18202.04 80.10 52734.09 88888.00 2006-11-09 10:31:29.405 313 18201.91 80.11 52734.08 88888.00 2006-11-09 10:31:29.905 313 18201.74 80.08 52734.06 88888.00 2006-11-09 10:31:30.405 313 18201.82 80.06 52733.95 88888.00 2006-11-09 10:31:30.905 313 18201.87 80.18 52733.92 88888.00 2006-11-09 10:31:31.405 313 18201.73 80.22 52734.03 88888.00 2006-11-09 10:31:31.905 313 18201.71 80.16 52734.11 88888.00 2006-11-09 10:31:32.405 313 18201.91 80.19 52734.05 88888.00 2006-11-09 10:31:32.905 313 18201.70 80.20 52733.99 88888.00 2006-11-09 10:31:33.405 313 18201.70 80.13 52733.88 88888.00 2006-11-09 10:31:33.905 313 18201.75 80.12 52733.94 88888.00 2006-11-09 10:31:34.405 313 18201.85 80.18 52733.93 88888.00 2006-11-09 10:31:34.905 313 18201.83 80.15 52733.85 88888.00 2006-11-09 10:31:35.405 313 18201.82 80.23 52733.88 88888.00 2006-11-09 10:31:35.905 313 18201.70 80.25 52733.91 88888.00 2006-11-09 10:31:36.405 313 18201.75 80.28 52734.02 88888.00 2006-11-09 10:31:36.905 313 18201.75 80.22 52733.95 88888.00 2006-11-09 10:31:37.405 313 18201.84 80.10 52733.96 88888.00 2006-11-09 10:31:37.905 313 18201.77 80.17 52734.07 88888.00 2006-11-09 10:31:38.405 313 18201.70 80.16 52734.03 88888.00 2006-11-09 10:31:38.905 313 18201.77 80.18 52733.88 88888.00 2006-11-09 10:31:39.405 313 18201.70 80.16 52733.87 88888.00 2006-11-09 10:31:39.905 313 18201.91 80.22 52733.94 88888.00 2006-11-09 10:31:40.405 313 18201.84 80.15 52733.97 88888.00 2006-11-09 10:31:40.905 313 18201.82 80.14 52734.06 88888.00 2006-11-09 10:31:41.405 313 18201.70 80.03 52734.17 88888.00 2006-11-09 10:31:41.905 313 18201.77 79.96 52734.14 88888.00 2006-11-09 10:31:42.405 313 18201.87 79.94 52734.13 88888.00 2006-11-09 10:31:42.905 313 18201.84 79.98 52734.04 88888.00 2006-11-09 10:31:43.405 313 18201.90 80.06 52733.91 88888.00 2006-11-09 10:31:43.905 313 18201.91 80.08 52733.88 88888.00 2006-11-09 10:31:44.405 313 18201.85 80.07 52733.86 88888.00 2006-11-09 10:31:44.905 313 18201.91 79.99 52733.91 88888.00 2006-11-09 10:31:45.405 313 18201.82 79.98 52733.88 88888.00 2006-11-09 10:31:45.905 313 18201.81 80.02 52733.83 88888.00 2006-11-09 10:31:46.405 313 18201.91 79.96 52733.84 88888.00 2006-11-09 10:31:46.905 313 18201.92 80.07 52733.96 88888.00 2006-11-09 10:31:47.405 313 18201.84 80.12 52734.09 88888.00 2006-11-09 10:31:47.905 313 18201.75 80.11 52734.09 88888.00 2006-11-09 10:31:48.405 313 18201.74 80.12 52734.10 88888.00 2006-11-09 10:31:48.905 313 18201.72 80.09 52733.95 88888.00 2006-11-09 10:31:49.405 313 18201.76 80.03 52733.96 88888.00 2006-11-09 10:31:49.905 313 18201.79 80.09 52734.00 88888.00 2006-11-09 10:31:50.405 313 18201.69 80.05 52734.04 88888.00 2006-11-09 10:31:50.905 313 18201.66 80.10 52733.97 88888.00 2006-11-09 10:31:51.405 313 18201.57 80.10 52734.04 88888.00 2006-11-09 10:31:51.905 313 18201.66 80.10 52734.03 88888.00 2006-11-09 10:31:52.405 313 18201.84 80.07 52733.95 88888.00 2006-11-09 10:31:52.905 313 18201.91 80.04 52733.94 88888.00 2006-11-09 10:31:53.405 313 18201.75 80.09 52734.02 88888.00 2006-11-09 10:31:53.905 313 18201.59 80.16 52734.00 88888.00 2006-11-09 10:31:54.405 313 18201.81 80.17 52733.92 88888.00 2006-11-09 10:31:54.905 313 18201.91 80.11 52733.90 88888.00 2006-11-09 10:31:55.405 313 18201.88 80.04 52733.94 88888.00 2006-11-09 10:31:55.905 313 18201.72 80.11 52733.95 88888.00 2006-11-09 10:31:56.405 313 18201.77 80.19 52733.92 88888.00 2006-11-09 10:31:56.905 313 18201.80 80.17 52733.98 88888.00 2006-11-09 10:31:57.405 313 18201.69 80.11 52734.09 88888.00 2006-11-09 10:31:57.905 313 18201.69 80.14 52734.13 88888.00 2006-11-09 10:31:58.405 313 18201.65 80.19 52734.06 88888.00 2006-11-09 10:31:58.905 313 18201.64 80.16 52734.05 88888.00 2006-11-09 10:31:59.405 313 18201.60 80.11 52734.03 88888.00 2006-11-09 10:31:59.905 313 18201.59 80.12 52734.04 88888.00 2006-11-09 10:32:00.405 313 18201.69 80.15 52733.95 88888.00 2006-11-09 10:32:00.905 313 18201.72 80.23 52733.96 88888.00 2006-11-09 10:32:01.405 313 18201.68 80.24 52733.95 88888.00 2006-11-09 10:32:01.905 313 18201.66 80.20 52733.91 88888.00 2006-11-09 10:32:02.405 313 18201.62 80.19 52733.94 88888.00 2006-11-09 10:32:02.905 313 18201.73 80.21 52733.86 88888.00 2006-11-09 10:32:03.405 313 18201.82 80.13 52733.81 88888.00 2006-11-09 10:32:03.905 313 18201.75 80.10 52733.81 88888.00 2006-11-09 10:32:04.405 313 18201.54 80.09 52733.91 88888.00 2006-11-09 10:32:04.905 313 18201.58 80.10 52734.07 88888.00 2006-11-09 10:32:05.405 313 18201.54 80.08 52734.04 88888.00 2006-11-09 10:32:05.905 313 18201.54 80.03 52733.92 88888.00 2006-11-09 10:32:06.405 313 18201.73 80.02 52733.94 88888.00 2006-11-09 10:32:06.905 313 18201.74 80.11 52733.94 88888.00 2006-11-09 10:32:07.405 313 18201.68 80.08 52734.03 88888.00 2006-11-09 10:32:07.905 313 18201.61 80.01 52734.16 88888.00 2006-11-09 10:32:08.405 313 18201.53 80.00 52734.18 88888.00 2006-11-09 10:32:08.905 313 18201.49 80.01 52734.09 88888.00 2006-11-09 10:32:09.405 313 18201.66 80.09 52733.97 88888.00 2006-11-09 10:32:09.905 313 18201.61 80.14 52733.96 88888.00 2006-11-09 10:32:10.405 313 18201.54 80.11 52733.90 88888.00 2006-11-09 10:32:10.905 313 18201.58 80.03 52733.97 88888.00 2006-11-09 10:32:11.405 313 18201.58 80.05 52734.02 88888.00 2006-11-09 10:32:11.905 313 18201.55 80.10 52733.93 88888.00 2006-11-09 10:32:12.405 313 18201.54 80.01 52733.93 88888.00 2006-11-09 10:32:12.905 313 18201.65 80.07 52733.86 88888.00 2006-11-09 10:32:13.405 313 18201.65 80.17 52733.90 88888.00 2006-11-09 10:32:13.905 313 18201.54 80.20 52733.90 88888.00 2006-11-09 10:32:14.405 313 18201.65 80.18 52734.00 88888.00 2006-11-09 10:32:14.905 313 18201.83 80.11 52734.00 88888.00 2006-11-09 10:32:15.405 313 18201.73 80.12 52734.07 88888.00 2006-11-09 10:32:15.905 313 18201.72 80.16 52734.10 88888.00 2006-11-09 10:32:16.405 313 18201.79 80.14 52734.06 88888.00 2006-11-09 10:32:16.905 313 18201.70 80.16 52734.07 88888.00 2006-11-09 10:32:17.405 313 18201.57 80.18 52733.97 88888.00 2006-11-09 10:32:17.905 313 18201.60 80.17 52734.06 88888.00 2006-11-09 10:32:18.405 313 18201.82 80.18 52734.04 88888.00 2006-11-09 10:32:18.905 313 18201.82 80.09 52733.95 88888.00 2006-11-09 10:32:19.405 313 18201.60 80.09 52733.92 88888.00 2006-11-09 10:32:19.905 313 18201.71 80.07 52733.87 88888.00 2006-11-09 10:32:20.405 313 18201.75 80.06 52733.97 88888.00 2006-11-09 10:32:20.905 313 18201.74 80.05 52733.99 88888.00 2006-11-09 10:32:21.405 313 18201.75 80.10 52734.06 88888.00 2006-11-09 10:32:21.905 313 18201.75 80.06 52734.16 88888.00 2006-11-09 10:32:22.405 313 18201.80 80.03 52734.21 88888.00 2006-11-09 10:32:22.905 313 18201.85 80.05 52734.19 88888.00 2006-11-09 10:32:23.405 313 18201.90 80.10 52734.08 88888.00 2006-11-09 10:32:23.905 313 18201.86 80.12 52733.99 88888.00 2006-11-09 10:32:24.405 313 18201.85 80.07 52734.05 88888.00 2006-11-09 10:32:24.905 313 18201.91 80.04 52734.04 88888.00 2006-11-09 10:32:25.405 313 18201.85 80.07 52734.06 88888.00 2006-11-09 10:32:25.905 313 18201.72 80.11 52734.05 88888.00 2006-11-09 10:32:26.405 313 18201.66 80.06 52734.06 88888.00 2006-11-09 10:32:26.905 313 18201.75 80.09 52734.04 88888.00 2006-11-09 10:32:27.405 313 18201.71 80.09 52733.99 88888.00 2006-11-09 10:32:27.905 313 18201.65 80.12 52734.08 88888.00 2006-11-09 10:32:28.405 313 18201.63 80.21 52734.08 88888.00 2006-11-09 10:32:28.905 313 18201.62 80.15 52734.05 88888.00 2006-11-09 10:32:29.405 313 18201.63 80.11 52734.10 88888.00 2006-11-09 10:32:29.905 313 18201.64 80.07 52734.11 88888.00 2006-11-09 10:32:30.405 313 18201.70 80.05 52734.11 88888.00 2006-11-09 10:32:30.905 313 18201.79 80.08 52734.10 88888.00 2006-11-09 10:32:31.405 313 18201.79 80.05 52734.18 88888.00 2006-11-09 10:32:31.905 313 18201.71 80.11 52734.21 88888.00 2006-11-09 10:32:32.405 313 18201.81 80.11 52734.06 88888.00 2006-11-09 10:32:32.905 313 18201.68 80.09 52733.90 88888.00 2006-11-09 10:32:33.405 313 18201.76 80.13 52733.91 88888.00 2006-11-09 10:32:33.905 313 18201.85 80.14 52733.95 88888.00 2006-11-09 10:32:34.405 313 18201.91 80.06 52733.95 88888.00 2006-11-09 10:32:34.905 313 18201.90 80.04 52734.02 88888.00 2006-11-09 10:32:35.405 313 18201.70 80.03 52733.96 88888.00 2006-11-09 10:32:35.905 313 18201.63 80.01 52733.98 88888.00 2006-11-09 10:32:36.405 313 18201.59 80.01 52733.95 88888.00 2006-11-09 10:32:36.905 313 18201.40 79.97 52733.94 88888.00 2006-11-09 10:32:37.405 313 18201.27 80.01 52734.09 88888.00 2006-11-09 10:32:37.905 313 18201.19 79.98 52734.02 88888.00 2006-11-09 10:32:38.405 313 18201.27 79.95 52734.02 88888.00 2006-11-09 10:32:38.905 313 18201.28 79.95 52733.90 88888.00 2006-11-09 10:32:39.405 313 18201.32 79.97 52733.93 88888.00 2006-11-09 10:32:39.905 313 18201.41 80.01 52734.00 88888.00 2006-11-09 10:32:40.405 313 18201.33 80.07 52734.13 88888.00 2006-11-09 10:32:40.905 313 18201.35 80.02 52734.13 88888.00 2006-11-09 10:32:41.405 313 18201.31 79.98 52734.07 88888.00 2006-11-09 10:32:41.905 313 18201.37 80.01 52733.99 88888.00 2006-11-09 10:32:42.405 313 18201.33 80.04 52734.02 88888.00 2006-11-09 10:32:42.905 313 18201.37 80.06 52733.96 88888.00 2006-11-09 10:32:43.405 313 18201.28 80.09 52733.95 88888.00 2006-11-09 10:32:43.905 313 18201.24 80.06 52733.94 88888.00 2006-11-09 10:32:44.405 313 18201.26 80.08 52733.93 88888.00 2006-11-09 10:32:44.905 313 18201.37 80.12 52733.92 88888.00 2006-11-09 10:32:45.405 313 18201.39 80.10 52733.88 88888.00 2006-11-09 10:32:45.905 313 18201.50 80.08 52734.05 88888.00 2006-11-09 10:32:46.405 313 18201.58 80.06 52733.99 88888.00 2006-11-09 10:32:46.905 313 18201.54 80.11 52733.95 88888.00 2006-11-09 10:32:47.405 313 18201.55 80.10 52733.90 88888.00 2006-11-09 10:32:47.905 313 18201.57 80.04 52733.86 88888.00 2006-11-09 10:32:48.405 313 18201.53 80.01 52733.82 88888.00 2006-11-09 10:32:48.905 313 18201.62 80.06 52734.04 88888.00 2006-11-09 10:32:49.405 313 18201.66 80.05 52734.10 88888.00 2006-11-09 10:32:49.905 313 18201.70 80.03 52734.02 88888.00 2006-11-09 10:32:50.405 313 18201.74 80.02 52734.02 88888.00 2006-11-09 10:32:50.905 313 18201.80 80.14 52734.03 88888.00 2006-11-09 10:32:51.405 313 18201.82 80.17 52734.06 88888.00 2006-11-09 10:32:51.905 313 18201.77 80.11 52734.00 88888.00 2006-11-09 10:32:52.405 313 18201.76 80.09 52733.98 88888.00 2006-11-09 10:32:52.905 313 18201.88 80.15 52733.93 88888.00 2006-11-09 10:32:53.405 313 18201.98 80.11 52733.91 88888.00 2006-11-09 10:32:53.905 313 18201.87 80.04 52733.96 88888.00 2006-11-09 10:32:54.405 313 18201.91 80.00 52734.07 88888.00 2006-11-09 10:32:54.905 313 18201.76 80.02 52734.10 88888.00 2006-11-09 10:32:55.405 313 18201.62 80.05 52734.19 88888.00 2006-11-09 10:32:55.905 313 18201.52 80.02 52734.17 88888.00 2006-11-09 10:32:56.405 313 18201.59 79.97 52734.08 88888.00 2006-11-09 10:32:56.905 313 18201.58 80.04 52733.99 88888.00 2006-11-09 10:32:57.405 313 18201.50 80.02 52733.94 88888.00 2006-11-09 10:32:57.905 313 18201.52 80.04 52733.97 88888.00 2006-11-09 10:32:58.405 313 18201.49 80.07 52733.98 88888.00 2006-11-09 10:32:58.905 313 18201.51 80.10 52734.04 88888.00 2006-11-09 10:32:59.405 313 18201.46 80.11 52734.08 88888.00 2006-11-09 10:32:59.905 313 18201.44 80.03 52734.03 88888.00 2006-11-09 10:33:00.405 313 18201.47 79.98 52734.05 88888.00 2006-11-09 10:33:00.905 313 18201.50 79.91 52734.07 88888.00 2006-11-09 10:33:01.405 313 18201.48 79.87 52733.93 88888.00 2006-11-09 10:33:01.905 313 18201.63 79.88 52733.95 88888.00 2006-11-09 10:33:02.405 313 18201.72 79.90 52734.13 88888.00 2006-11-09 10:33:02.905 313 18201.85 79.99 52734.20 88888.00 2006-11-09 10:33:03.405 313 18201.86 79.98 52734.13 88888.00 2006-11-09 10:33:03.905 313 18201.81 79.98 52734.10 88888.00 2006-11-09 10:33:04.405 313 18201.82 79.96 52734.19 88888.00 2006-11-09 10:33:04.905 313 18201.74 79.97 52734.21 88888.00 2006-11-09 10:33:05.405 313 18201.74 80.02 52734.10 88888.00 2006-11-09 10:33:05.905 313 18201.84 79.98 52734.16 88888.00 2006-11-09 10:33:06.405 313 18201.94 79.92 52734.20 88888.00 2006-11-09 10:33:06.905 313 18202.01 79.94 52734.14 88888.00 2006-11-09 10:33:07.405 313 18201.95 80.03 52734.09 88888.00 2006-11-09 10:33:07.905 313 18201.92 80.04 52734.08 88888.00 2006-11-09 10:33:08.405 313 18201.94 79.94 52734.07 88888.00 2006-11-09 10:33:08.905 313 18202.01 79.95 52734.04 88888.00 2006-11-09 10:33:09.405 313 18201.94 79.98 52734.03 88888.00 2006-11-09 10:33:09.905 313 18201.93 80.00 52734.00 88888.00 2006-11-09 10:33:10.405 313 18202.01 80.05 52734.04 88888.00 2006-11-09 10:33:10.905 313 18201.97 80.10 52734.08 88888.00 2006-11-09 10:33:11.405 313 18202.01 80.08 52734.02 88888.00 2006-11-09 10:33:11.905 313 18201.97 80.06 52733.99 88888.00 2006-11-09 10:33:12.405 313 18201.94 79.99 52734.10 88888.00 2006-11-09 10:33:12.905 313 18201.96 80.02 52734.18 88888.00 2006-11-09 10:33:13.405 313 18202.01 80.04 52734.13 88888.00 2006-11-09 10:33:13.905 313 18201.98 80.13 52734.16 88888.00 2006-11-09 10:33:14.405 313 18201.93 80.18 52734.09 88888.00 2006-11-09 10:33:14.905 313 18201.74 80.18 52734.17 88888.00 2006-11-09 10:33:15.405 313 18201.88 80.16 52734.25 88888.00 2006-11-09 10:33:15.905 313 18201.94 80.10 52734.27 88888.00 2006-11-09 10:33:16.405 313 18201.90 80.03 52734.21 88888.00 2006-11-09 10:33:16.905 313 18201.76 80.01 52734.10 88888.00 2006-11-09 10:33:17.405 313 18201.83 79.99 52734.09 88888.00 2006-11-09 10:33:17.905 313 18201.85 80.00 52734.09 88888.00 2006-11-09 10:33:18.405 313 18201.86 79.94 52734.06 88888.00 2006-11-09 10:33:18.905 313 18201.76 79.88 52734.08 88888.00 2006-11-09 10:33:19.405 313 18201.75 79.99 52734.06 88888.00 2006-11-09 10:33:19.905 313 18201.86 79.98 52734.10 88888.00 2006-11-09 10:33:20.405 313 18201.80 80.02 52734.17 88888.00 2006-11-09 10:33:20.905 313 18201.74 80.04 52734.21 88888.00 2006-11-09 10:33:21.405 313 18201.64 79.98 52734.21 88888.00 2006-11-09 10:33:21.905 313 18201.62 80.03 52734.18 88888.00 2006-11-09 10:33:22.405 313 18201.65 80.06 52734.17 88888.00 2006-11-09 10:33:22.905 313 18201.68 79.99 52734.21 88888.00 2006-11-09 10:33:23.405 313 18201.69 80.00 52734.27 88888.00 2006-11-09 10:33:23.905 313 18201.66 80.00 52734.30 88888.00 2006-11-09 10:33:24.405 313 18201.71 79.97 52734.36 88888.00 2006-11-09 10:33:24.905 313 18201.77 79.92 52734.37 88888.00 2006-11-09 10:33:25.405 313 18201.82 79.94 52734.22 88888.00 2006-11-09 10:33:25.905 313 18201.77 79.95 52734.09 88888.00 2006-11-09 10:33:26.405 313 18201.81 79.95 52734.08 88888.00 2006-11-09 10:33:26.905 313 18201.81 79.90 52734.07 88888.00 2006-11-09 10:33:27.405 313 18201.69 79.91 52734.18 88888.00 2006-11-09 10:33:27.905 313 18201.61 79.94 52734.21 88888.00 2006-11-09 10:33:28.405 313 18201.68 79.92 52734.15 88888.00 2006-11-09 10:33:28.905 313 18201.60 79.94 52734.20 88888.00 2006-11-09 10:33:29.405 313 18201.57 79.99 52734.28 88888.00 2006-11-09 10:33:29.905 313 18201.65 80.00 52734.25 88888.00 2006-11-09 10:33:30.405 313 18201.80 80.00 52734.32 88888.00 2006-11-09 10:33:30.905 313 18201.62 80.05 52734.40 88888.00 2006-11-09 10:33:31.405 313 18201.63 79.99 52734.39 88888.00 2006-11-09 10:33:31.905 313 18201.65 79.89 52734.19 88888.00 2006-11-09 10:33:32.405 313 18201.80 79.85 52734.14 88888.00 2006-11-09 10:33:32.905 313 18201.80 79.91 52734.16 88888.00 2006-11-09 10:33:33.405 313 18201.71 79.97 52734.19 88888.00 2006-11-09 10:33:33.905 313 18201.64 80.08 52734.18 88888.00 2006-11-09 10:33:34.405 313 18201.59 80.08 52734.10 88888.00 2006-11-09 10:33:34.905 313 18201.64 80.12 52734.15 88888.00 2006-11-09 10:33:35.405 313 18201.65 80.08 52734.29 88888.00 2006-11-09 10:33:35.905 313 18201.76 80.07 52734.38 88888.00 2006-11-09 10:33:36.405 313 18201.68 80.07 52734.30 88888.00 2006-11-09 10:33:36.905 313 18201.70 80.06 52734.31 88888.00 2006-11-09 10:33:37.405 313 18201.70 80.12 52734.28 88888.00 2006-11-09 10:33:37.905 313 18201.79 80.06 52734.22 88888.00 2006-11-09 10:33:38.405 313 18201.74 80.10 52734.21 88888.00 2006-11-09 10:33:38.905 313 18201.79 80.12 52734.19 88888.00 2006-11-09 10:33:39.405 313 18201.93 80.06 52734.11 88888.00 2006-11-09 10:33:39.905 313 18201.86 80.07 52734.13 88888.00 2006-11-09 10:33:40.405 313 18201.72 80.09 52734.19 88888.00 2006-11-09 10:33:40.905 313 18201.65 80.17 52734.16 88888.00 2006-11-09 10:33:41.405 313 18201.66 80.10 52734.13 88888.00 2006-11-09 10:33:41.905 313 18201.61 80.06 52734.16 88888.00 2006-11-09 10:33:42.405 313 18201.61 80.03 52734.29 88888.00 2006-11-09 10:33:42.905 313 18201.52 79.97 52734.25 88888.00 2006-11-09 10:33:43.405 313 18201.72 80.05 52734.22 88888.00 2006-11-09 10:33:43.905 313 18201.85 80.06 52734.28 88888.00 2006-11-09 10:33:44.405 313 18201.93 80.00 52734.23 88888.00 2006-11-09 10:33:44.905 313 18201.73 79.89 52734.14 88888.00 2006-11-09 10:33:45.405 313 18201.59 79.91 52734.14 88888.00 2006-11-09 10:33:45.905 313 18201.72 79.98 52734.19 88888.00 2006-11-09 10:33:46.405 313 18201.88 79.97 52734.16 88888.00 2006-11-09 10:33:46.905 313 18201.76 80.04 52734.21 88888.00 2006-11-09 10:33:47.405 313 18201.62 80.05 52734.25 88888.00 2006-11-09 10:33:47.905 313 18201.61 80.09 52734.31 88888.00 2006-11-09 10:33:48.405 313 18201.70 80.12 52734.38 88888.00 2006-11-09 10:33:48.905 313 18201.68 80.11 52734.38 88888.00 2006-11-09 10:33:49.405 313 18201.65 80.09 52734.33 88888.00 2006-11-09 10:33:49.905 313 18201.71 80.12 52734.28 88888.00 2006-11-09 10:33:50.405 313 18201.77 80.09 52734.23 88888.00 2006-11-09 10:33:50.905 313 18201.63 80.16 52734.21 88888.00 2006-11-09 10:33:51.405 313 18201.55 80.07 52734.30 88888.00 2006-11-09 10:33:51.905 313 18201.60 80.09 52734.32 88888.00 2006-11-09 10:33:52.405 313 18201.75 80.06 52734.29 88888.00 2006-11-09 10:33:52.905 313 18201.69 80.12 52734.19 88888.00 2006-11-09 10:33:53.405 313 18201.77 80.15 52734.13 88888.00 2006-11-09 10:33:53.905 313 18201.91 80.11 52734.13 88888.00 2006-11-09 10:33:54.405 313 18201.90 80.11 52734.17 88888.00 2006-11-09 10:33:54.905 313 18201.81 80.10 52734.25 88888.00 2006-11-09 10:33:55.405 313 18201.84 80.04 52734.17 88888.00 2006-11-09 10:33:55.905 313 18201.90 80.03 52734.02 88888.00 2006-11-09 10:33:56.405 313 18201.88 79.95 52734.11 88888.00 2006-11-09 10:33:56.905 313 18201.61 79.95 52734.18 88888.00 2006-11-09 10:33:57.405 313 18201.59 79.98 52734.13 88888.00 2006-11-09 10:33:57.905 313 18201.95 80.01 52734.07 88888.00 2006-11-09 10:33:58.405 313 18202.01 80.02 52734.20 88888.00 2006-11-09 10:33:58.905 313 18201.94 80.04 52734.16 88888.00 2006-11-09 10:33:59.405 313 18202.01 80.12 52734.16 88888.00 2006-11-09 10:33:59.905 313 18202.13 80.08 52734.19 88888.00 2006-11-09 10:34:00.405 313 18202.18 80.03 52734.26 88888.00 2006-11-09 10:34:00.905 313 18202.03 80.07 52734.22 88888.00 2006-11-09 10:34:01.405 313 18201.94 80.10 52734.18 88888.00 2006-11-09 10:34:01.905 313 18201.96 80.16 52734.18 88888.00 2006-11-09 10:34:02.405 313 18202.04 80.22 52734.23 88888.00 2006-11-09 10:34:02.905 313 18202.02 80.16 52734.20 88888.00 2006-11-09 10:34:03.405 313 18202.03 80.18 52734.18 88888.00 2006-11-09 10:34:03.905 313 18202.04 80.22 52734.19 88888.00 2006-11-09 10:34:04.405 313 18202.05 80.20 52734.21 88888.00 2006-11-09 10:34:04.905 313 18201.86 80.10 52734.20 88888.00 2006-11-09 10:34:05.405 313 18201.81 80.02 52734.09 88888.00 2006-11-09 10:34:05.905 313 18201.80 79.98 52734.08 88888.00 2006-11-09 10:34:06.405 313 18201.77 80.00 52734.13 88888.00 2006-11-09 10:34:06.905 313 18201.73 80.00 52734.10 88888.00 2006-11-09 10:34:07.405 313 18201.91 80.02 52734.16 88888.00 2006-11-09 10:34:07.905 313 18201.74 79.97 52734.23 88888.00 2006-11-09 10:34:08.405 313 18201.90 80.01 52734.25 88888.00 2006-11-09 10:34:08.905 313 18201.87 80.07 52734.26 88888.00 2006-11-09 10:34:09.405 313 18201.94 80.07 52734.20 88888.00 2006-11-09 10:34:09.905 313 18201.79 80.05 52734.32 88888.00 2006-11-09 10:34:10.405 313 18201.73 80.02 52734.32 88888.00 2006-11-09 10:34:10.905 313 18201.76 80.02 52734.25 88888.00 2006-11-09 10:34:11.405 313 18201.84 80.03 52734.40 88888.00 2006-11-09 10:34:11.905 313 18201.96 79.92 52734.38 88888.00 2006-11-09 10:34:12.405 313 18201.91 79.98 52734.34 88888.00 2006-11-09 10:34:12.905 313 18201.76 80.02 52734.37 88888.00 2006-11-09 10:34:13.405 313 18201.85 80.10 52734.33 88888.00 2006-11-09 10:34:13.905 313 18201.77 80.06 52734.41 88888.00 2006-11-09 10:34:14.405 313 18201.81 80.08 52734.49 88888.00 2006-11-09 10:34:14.905 313 18201.80 80.14 52734.42 88888.00 2006-11-09 10:34:15.405 313 18201.85 80.10 52734.34 88888.00 2006-11-09 10:34:15.905 313 18201.82 80.15 52734.34 88888.00 2006-11-09 10:34:16.405 313 18201.90 80.12 52734.36 88888.00 2006-11-09 10:34:16.905 313 18202.01 80.14 52734.37 88888.00 2006-11-09 10:34:17.405 313 18201.87 80.15 52734.26 88888.00 2006-11-09 10:34:17.905 313 18201.81 80.10 52734.26 88888.00 2006-11-09 10:34:18.405 313 18201.82 80.14 52734.30 88888.00 2006-11-09 10:34:18.905 313 18201.81 80.05 52734.37 88888.00 2006-11-09 10:34:19.405 313 18201.86 80.04 52734.36 88888.00 2006-11-09 10:34:19.905 313 18201.92 80.01 52734.40 88888.00 2006-11-09 10:34:20.405 313 18202.03 79.91 52734.30 88888.00 2006-11-09 10:34:20.905 313 18201.98 79.87 52734.30 88888.00 2006-11-09 10:34:21.405 313 18201.94 79.98 52734.40 88888.00 2006-11-09 10:34:21.905 313 18201.97 79.97 52734.45 88888.00 2006-11-09 10:34:22.405 313 18202.04 79.94 52734.44 88888.00 2006-11-09 10:34:22.905 313 18202.13 79.97 52734.42 88888.00 2006-11-09 10:34:23.405 313 18202.14 79.99 52734.32 88888.00 2006-11-09 10:34:23.905 313 18202.12 80.01 52734.21 88888.00 2006-11-09 10:34:24.402 313 18202.17 79.97 52734.16 88888.00 2006-11-09 10:34:24.902 313 18202.17 80.02 52734.23 88888.00 2006-11-09 10:34:25.402 313 18202.18 80.09 52734.31 88888.00 2006-11-09 10:34:25.902 313 18202.22 80.11 52734.30 88888.00 2006-11-09 10:34:26.402 313 18202.27 80.09 52734.26 88888.00 2006-11-09 10:34:26.902 313 18202.16 80.07 52734.30 88888.00 2006-11-09 10:34:27.402 313 18201.96 80.04 52734.27 88888.00 2006-11-09 10:34:27.902 313 18201.85 80.01 52734.25 88888.00 2006-11-09 10:34:28.402 313 18201.85 80.00 52734.14 88888.00 2006-11-09 10:34:28.902 313 18201.86 80.00 52734.20 88888.00 2006-11-09 10:34:29.402 313 18201.92 80.04 52734.32 88888.00 2006-11-09 10:34:29.902 313 18202.01 80.06 52734.34 88888.00 2006-11-09 10:34:30.402 313 18201.95 80.02 52734.45 88888.00 2006-11-09 10:34:30.902 313 18201.91 79.96 52734.37 88888.00 2006-11-09 10:34:31.402 313 18202.00 79.95 52734.30 88888.00 2006-11-09 10:34:31.902 313 18202.02 80.00 52734.23 88888.00 2006-11-09 10:34:32.402 313 18202.07 80.02 52734.21 88888.00 2006-11-09 10:34:32.902 313 18202.15 79.97 52734.17 88888.00 2006-11-09 10:34:33.402 313 18202.14 79.98 52734.09 88888.00 2006-11-09 10:34:33.902 313 18202.06 80.02 52734.18 88888.00 2006-11-09 10:34:34.402 313 18202.12 80.00 52734.34 88888.00 2006-11-09 10:34:34.902 313 18202.11 79.89 52734.37 88888.00 2006-11-09 10:34:35.402 313 18202.11 79.94 52734.38 88888.00 2006-11-09 10:34:35.902 313 18202.11 79.92 52734.25 88888.00 2006-11-09 10:34:36.402 313 18202.19 79.89 52734.20 88888.00 2006-11-09 10:34:36.902 313 18202.15 79.80 52734.20 88888.00 2006-11-09 10:34:37.402 313 18202.00 79.82 52734.20 88888.00 2006-11-09 10:34:37.902 313 18202.07 79.92 52734.26 88888.00 2006-11-09 10:34:38.402 313 18202.11 79.97 52734.27 88888.00 2006-11-09 10:34:38.902 313 18202.13 79.94 52734.28 88888.00 2006-11-09 10:34:39.402 313 18202.03 79.89 52734.19 88888.00 2006-11-09 10:34:39.902 313 18202.07 79.97 52734.26 88888.00 2006-11-09 10:34:40.402 313 18202.13 79.96 52734.29 88888.00 2006-11-09 10:34:40.902 313 18202.14 79.89 52734.32 88888.00 2006-11-09 10:34:41.402 313 18202.09 79.85 52734.28 88888.00 2006-11-09 10:34:41.902 313 18201.98 79.90 52734.32 88888.00 2006-11-09 10:34:42.402 313 18202.04 79.92 52734.38 88888.00 2006-11-09 10:34:42.902 313 18202.07 79.94 52734.21 88888.00 2006-11-09 10:34:43.402 313 18202.08 79.95 52734.08 88888.00 2006-11-09 10:34:43.902 313 18201.96 79.99 52734.18 88888.00 2006-11-09 10:34:44.402 313 18202.00 79.95 52734.19 88888.00 2006-11-09 10:34:44.902 313 18202.06 79.98 52734.23 88888.00 2006-11-09 10:34:45.402 313 18202.07 79.90 52734.23 88888.00 2006-11-09 10:34:45.902 313 18201.98 79.90 52734.18 88888.00 2006-11-09 10:34:46.402 313 18202.00 79.92 52734.16 88888.00 2006-11-09 10:34:46.902 313 18202.08 79.95 52734.15 88888.00 2006-11-09 10:34:47.402 313 18202.28 79.92 52734.27 88888.00 2006-11-09 10:34:47.902 313 18202.30 79.95 52734.31 88888.00 2006-11-09 10:34:48.402 313 18202.34 79.99 52734.30 88888.00 2006-11-09 10:34:48.902 313 18202.31 79.92 52734.20 88888.00 2006-11-09 10:34:49.402 313 18202.28 79.97 52734.23 88888.00 2006-11-09 10:34:49.902 313 18202.17 79.94 52734.25 88888.00 2006-11-09 10:34:50.402 313 18202.13 79.95 52734.30 88888.00 2006-11-09 10:34:50.902 313 18202.08 80.06 52734.30 88888.00 2006-11-09 10:34:51.402 313 18202.14 80.12 52734.26 88888.00 2006-11-09 10:34:51.902 313 18202.07 80.10 52734.25 88888.00 2006-11-09 10:34:52.402 313 18202.06 80.04 52734.31 88888.00 2006-11-09 10:34:52.902 313 18202.05 80.04 52734.18 88888.00 2006-11-09 10:34:53.402 313 18201.81 80.09 52734.13 88888.00 2006-11-09 10:34:53.902 313 18201.94 80.05 52734.13 88888.00 2006-11-09 10:34:54.402 313 18202.05 80.06 52734.09 88888.00 2006-11-09 10:34:54.902 313 18201.97 80.04 52734.19 88888.00 2006-11-09 10:34:55.402 313 18201.97 80.07 52734.31 88888.00 2006-11-09 10:34:55.902 313 18202.16 80.08 52734.26 88888.00 2006-11-09 10:34:56.402 313 18202.20 80.05 52734.21 88888.00 2006-11-09 10:34:56.902 313 18202.15 79.99 52734.18 88888.00 2006-11-09 10:34:57.402 313 18202.04 80.04 52734.21 88888.00 2006-11-09 10:34:57.902 313 18202.06 80.13 52734.16 88888.00 2006-11-09 10:34:58.402 313 18202.22 80.08 52734.17 88888.00 2006-11-09 10:34:58.902 313 18202.26 79.97 52734.21 88888.00 2006-11-09 10:34:59.402 313 18202.22 79.87 52734.25 88888.00 2006-11-09 10:34:59.902 313 18202.15 79.85 52734.20 88888.00 2006-11-09 10:35:00.402 313 18202.02 79.90 52734.04 88888.00 2006-11-09 10:35:00.902 313 18202.06 79.99 52734.00 88888.00 2006-11-09 10:35:01.402 313 18202.15 80.02 52733.99 88888.00 2006-11-09 10:35:01.902 313 18202.17 80.06 52734.04 88888.00 2006-11-09 10:35:02.402 313 18202.14 80.07 52734.05 88888.00 2006-11-09 10:35:02.902 313 18202.20 80.14 52734.14 88888.00 2006-11-09 10:35:03.402 313 18202.20 80.16 52734.21 88888.00 2006-11-09 10:35:03.902 313 18202.18 80.17 52734.21 88888.00 2006-11-09 10:35:04.402 313 18202.13 80.18 52734.25 88888.00 2006-11-09 10:35:04.902 313 18202.23 80.18 52734.29 88888.00 2006-11-09 10:35:05.402 313 18202.18 80.16 52734.30 88888.00 2006-11-09 10:35:05.902 313 18202.07 80.12 52734.23 88888.00 2006-11-09 10:35:06.402 313 18202.16 80.11 52734.21 88888.00 2006-11-09 10:35:06.902 313 18202.26 80.07 52734.22 88888.00 2006-11-09 10:35:07.402 313 18202.09 79.99 52734.16 88888.00 2006-11-09 10:35:07.902 313 18202.14 79.94 52734.15 88888.00 2006-11-09 10:35:08.402 313 18202.12 80.02 52734.21 88888.00 2006-11-09 10:35:08.902 313 18202.08 80.12 52734.29 88888.00 2006-11-09 10:35:09.402 313 18202.15 80.04 52734.25 88888.00 2006-11-09 10:35:09.902 313 18202.20 80.00 52734.14 88888.00 2006-11-09 10:35:10.402 313 18202.12 79.98 52734.07 88888.00 2006-11-09 10:35:10.902 313 18202.06 80.00 52734.03 88888.00 2006-11-09 10:35:11.402 313 18202.15 79.98 52734.08 88888.00 2006-11-09 10:35:11.902 313 18202.18 79.94 52734.20 88888.00 2006-11-09 10:35:12.402 313 18202.18 79.87 52734.30 88888.00 2006-11-09 10:35:12.902 313 18202.23 79.85 52734.28 88888.00 2006-11-09 10:35:13.402 313 18202.05 80.02 52734.22 88888.00 2006-11-09 10:35:13.902 313 18201.75 80.09 52734.21 88888.00 2006-11-09 10:35:14.402 313 18202.07 80.06 52734.15 88888.00 2006-11-09 10:35:14.902 313 18202.16 80.05 52734.08 88888.00 2006-11-09 10:35:15.402 313 18202.04 79.97 52734.08 88888.00 2006-11-09 10:35:15.902 313 18201.77 80.05 52734.17 88888.00 2006-11-09 10:35:16.402 313 18202.03 80.06 52734.23 88888.00 2006-11-09 10:35:16.902 313 18202.06 80.05 52734.29 88888.00 2006-11-09 10:35:17.402 313 18202.05 80.07 52734.31 88888.00 2006-11-09 10:35:17.902 313 18202.05 80.12 52734.19 88888.00 2006-11-09 10:35:18.402 313 18201.87 80.04 52734.00 88888.00 2006-11-09 10:35:18.902 313 18202.05 80.05 52733.99 88888.00 2006-11-09 10:35:19.402 313 18202.13 80.05 52734.03 88888.00 2006-11-09 10:35:19.902 313 18202.17 80.08 52734.18 88888.00 2006-11-09 10:35:20.402 313 18202.13 80.06 52734.29 88888.00 2006-11-09 10:35:20.902 313 18202.22 80.11 52734.27 88888.00 2006-11-09 10:35:21.402 313 18202.30 80.14 52734.19 88888.00 2006-11-09 10:35:21.902 313 18202.29 80.14 52734.14 88888.00 2006-11-09 10:35:22.402 313 18202.30 80.14 52734.15 88888.00 2006-11-09 10:35:22.902 313 18202.35 80.08 52734.13 88888.00 2006-11-09 10:35:23.402 313 18202.20 79.99 52734.11 88888.00 2006-11-09 10:35:23.902 313 18202.25 79.94 52734.17 88888.00 2006-11-09 10:35:24.402 313 18202.37 79.98 52734.21 88888.00 2006-11-09 10:35:24.902 313 18202.36 80.05 52734.16 88888.00 2006-11-09 10:35:25.402 313 18202.33 80.09 52734.19 88888.00 2006-11-09 10:35:25.902 313 18202.30 80.09 52734.28 88888.00 2006-11-09 10:35:26.402 313 18202.25 80.03 52734.23 88888.00 2006-11-09 10:35:26.902 313 18202.34 80.08 52734.23 88888.00 2006-11-09 10:35:27.402 313 18202.27 80.15 52734.25 88888.00 2006-11-09 10:35:27.902 313 18202.27 80.21 52734.27 88888.00 2006-11-09 10:35:28.402 313 18202.17 80.16 52734.30 88888.00 2006-11-09 10:35:28.902 313 18202.16 80.12 52734.22 88888.00 2006-11-09 10:35:29.402 313 18202.33 80.14 52734.17 88888.00 2006-11-09 10:35:29.902 313 18202.38 80.20 52734.30 88888.00 2006-11-09 10:35:30.402 313 18202.27 80.22 52734.19 88888.00 2006-11-09 10:35:30.902 313 18202.27 80.20 52734.04 88888.00 2006-11-09 10:35:31.402 313 18202.20 80.15 52734.13 88888.00 2006-11-09 10:35:31.902 313 18202.19 80.16 52734.16 88888.00 2006-11-09 10:35:32.402 313 18202.34 80.18 52734.14 88888.00 2006-11-09 10:35:32.902 313 18202.30 80.15 52734.10 88888.00 2006-11-09 10:35:33.402 313 18202.26 80.16 52734.08 88888.00 2006-11-09 10:35:33.902 313 18202.22 80.18 52734.11 88888.00 2006-11-09 10:35:34.402 313 18202.40 80.15 52734.11 88888.00 2006-11-09 10:35:34.902 313 18202.37 80.11 52734.17 88888.00 2006-11-09 10:35:35.402 313 18202.38 80.06 52734.11 88888.00 2006-11-09 10:35:35.902 313 18202.27 80.01 52734.06 88888.00 2006-11-09 10:35:36.402 313 18202.25 80.02 52734.03 88888.00 2006-11-09 10:35:36.902 313 18202.13 80.04 52734.04 88888.00 2006-11-09 10:35:37.402 313 18202.16 80.05 52734.05 88888.00 2006-11-09 10:35:37.902 313 18202.22 80.02 52734.13 88888.00 2006-11-09 10:35:38.402 313 18202.26 80.03 52734.27 88888.00 2006-11-09 10:35:38.902 313 18202.26 80.00 52734.33 88888.00 2006-11-09 10:35:39.402 313 18202.25 79.96 52734.32 88888.00 2006-11-09 10:35:39.902 313 18202.18 79.94 52734.25 88888.00 2006-11-09 10:35:40.402 313 18202.22 79.90 52734.07 88888.00 2006-11-09 10:35:40.902 313 18202.23 79.91 52734.17 88888.00 2006-11-09 10:35:41.402 313 18202.33 79.94 52734.18 88888.00 2006-11-09 10:35:41.902 313 18202.37 79.96 52734.11 88888.00 2006-11-09 10:35:42.402 313 18202.33 79.96 52734.15 88888.00 2006-11-09 10:35:42.902 313 18202.26 79.88 52734.10 88888.00 2006-11-09 10:35:43.402 313 18202.30 79.91 52734.07 88888.00 2006-11-09 10:35:43.902 313 18202.31 79.94 52734.19 88888.00 2006-11-09 10:35:44.402 313 18202.19 79.89 52734.11 88888.00 2006-11-09 10:35:44.902 313 18202.19 80.00 52734.02 88888.00 2006-11-09 10:35:45.402 313 18202.22 80.06 52734.10 88888.00 2006-11-09 10:35:45.902 313 18202.24 80.11 52734.05 88888.00 2006-11-09 10:35:46.402 313 18202.26 80.16 52734.03 88888.00 2006-11-09 10:35:46.902 313 18202.30 80.16 52734.11 88888.00 2006-11-09 10:35:47.402 313 18202.35 80.13 52734.20 88888.00 2006-11-09 10:35:47.902 313 18202.33 80.12 52734.21 88888.00 2006-11-09 10:35:48.402 313 18202.31 80.09 52734.17 88888.00 2006-11-09 10:35:48.902 313 18202.39 80.04 52734.21 88888.00 2006-11-09 10:35:49.402 313 18202.39 80.05 52734.28 88888.00 2006-11-09 10:35:49.902 313 18202.34 80.08 52734.26 88888.00 2006-11-09 10:35:50.402 313 18202.41 80.05 52734.21 88888.00 2006-11-09 10:35:50.902 313 18202.40 80.07 52734.25 88888.00 2006-11-09 10:35:51.402 313 18202.31 80.10 52734.28 88888.00 2006-11-09 10:35:51.902 313 18202.24 80.12 52734.28 88888.00 2006-11-09 10:35:52.402 313 18202.44 80.10 52734.26 88888.00 2006-11-09 10:35:52.902 313 18202.44 80.12 52734.21 88888.00 2006-11-09 10:35:53.402 313 18202.39 80.09 52734.18 88888.00 2006-11-09 10:35:53.902 313 18202.47 80.09 52734.11 88888.00 2006-11-09 10:35:54.402 313 18202.33 80.14 52734.04 88888.00 2006-11-09 10:35:54.902 313 18202.34 80.06 52734.10 88888.00 2006-11-09 10:35:55.402 313 18202.45 80.06 52734.13 88888.00 2006-11-09 10:35:55.902 313 18202.39 80.06 52734.07 88888.00 2006-11-09 10:35:56.402 313 18202.44 80.02 52734.11 88888.00 2006-11-09 10:35:56.902 313 18202.51 80.08 52734.13 88888.00 2006-11-09 10:35:57.402 313 18202.34 80.06 52734.06 88888.00 2006-11-09 10:35:57.902 313 18202.28 80.00 52734.07 88888.00 2006-11-09 10:35:58.402 313 18202.39 80.01 52734.05 88888.00 2006-11-09 10:35:58.902 313 18202.37 80.05 52734.03 88888.00 2006-11-09 10:35:59.402 313 18202.35 80.01 52733.99 88888.00 2006-11-09 10:35:59.902 313 18202.39 80.01 52734.10 88888.00 2006-11-09 10:36:00.402 313 18202.52 80.03 52734.10 88888.00 2006-11-09 10:36:00.902 313 18202.52 80.06 52734.08 88888.00 2006-11-09 10:36:01.402 313 18202.51 80.05 52734.08 88888.00 2006-11-09 10:36:01.902 313 18202.44 80.09 52734.06 88888.00 2006-11-09 10:36:02.402 313 18202.45 80.13 52734.20 88888.00 2006-11-09 10:36:02.902 313 18202.44 80.06 52734.26 88888.00 2006-11-09 10:36:03.402 313 18202.53 80.06 52734.13 88888.00 2006-11-09 10:36:03.902 313 18202.51 80.09 52734.16 88888.00 2006-11-09 10:36:04.402 313 18202.39 80.10 52734.18 88888.00 2006-11-09 10:36:04.902 313 18202.44 80.14 52734.17 88888.00 2006-11-09 10:36:05.402 313 18202.50 80.09 52734.25 88888.00 2006-11-09 10:36:05.902 313 18202.51 80.09 52734.20 88888.00 2006-11-09 10:36:06.402 313 18202.55 80.09 52734.18 88888.00 2006-11-09 10:36:06.902 313 18202.56 80.05 52734.21 88888.00 2006-11-09 10:36:07.402 313 18202.50 80.07 52734.19 88888.00 2006-11-09 10:36:07.902 313 18202.50 80.10 52734.17 88888.00 2006-11-09 10:36:08.402 313 18202.70 80.04 52734.13 88888.00 2006-11-09 10:36:08.902 313 18202.67 80.00 52734.18 88888.00 2006-11-09 10:36:09.402 313 18202.60 80.10 52734.21 88888.00 2006-11-09 10:36:09.902 313 18202.22 80.11 52734.22 88888.00 2006-11-09 10:36:10.402 313 18202.03 80.04 52734.25 88888.00 2006-11-09 10:36:10.902 313 18201.98 80.06 52734.26 88888.00 2006-11-09 10:36:11.402 313 18201.96 80.07 52734.31 88888.00 2006-11-09 10:36:11.902 313 18201.97 80.10 52734.25 88888.00 2006-11-09 10:36:12.402 313 18201.98 80.09 52734.17 88888.00 2006-11-09 10:36:12.902 313 18202.04 80.05 52734.17 88888.00 2006-11-09 10:36:13.402 313 18202.25 79.96 52734.17 88888.00 2006-11-09 10:36:13.902 313 18202.35 79.98 52734.13 88888.00 2006-11-09 10:36:14.402 313 18202.53 80.05 52734.08 88888.00 2006-11-09 10:36:14.902 313 18202.56 80.02 52734.03 88888.00 2006-11-09 10:36:15.402 313 18202.49 80.10 52734.03 88888.00 2006-11-09 10:36:15.902 313 18202.60 80.11 52734.04 88888.00 2006-11-09 10:36:16.402 313 18202.62 80.10 52734.20 88888.00 2006-11-09 10:36:16.902 313 18202.44 80.09 52734.21 88888.00 2006-11-09 10:36:17.402 313 18202.34 80.11 52734.11 88888.00 2006-11-09 10:36:17.902 313 18202.33 80.10 52734.20 88888.00 2006-11-09 10:36:18.402 313 18202.39 80.09 52734.16 88888.00 2006-11-09 10:36:18.902 313 18202.29 80.05 52734.07 88888.00 2006-11-09 10:36:19.402 313 18202.25 80.04 52734.06 88888.00 2006-11-09 10:36:19.902 313 18202.30 80.07 52734.09 88888.00 2006-11-09 10:36:20.402 313 18202.29 80.02 52734.06 88888.00 2006-11-09 10:36:20.902 313 18202.19 80.02 52734.09 88888.00 2006-11-09 10:36:21.402 313 18202.22 80.03 52734.19 88888.00 2006-11-09 10:36:21.902 313 18202.34 80.05 52734.21 88888.00 2006-11-09 10:36:22.402 313 18202.31 80.02 52734.17 88888.00 2006-11-09 10:36:22.902 313 18202.37 80.02 52734.10 88888.00 2006-11-09 10:36:23.402 313 18202.38 80.05 52734.09 88888.00 2006-11-09 10:36:23.902 313 18202.29 80.10 52734.07 88888.00 2006-11-09 10:36:24.402 313 18202.24 80.07 52734.13 88888.00 2006-11-09 10:36:24.902 313 18202.23 80.03 52734.16 88888.00 2006-11-09 10:36:25.402 313 18202.04 80.07 52734.11 88888.00 2006-11-09 10:36:25.902 313 18201.88 80.10 52734.10 88888.00 2006-11-09 10:36:26.402 313 18201.94 80.11 52734.17 88888.00 2006-11-09 10:36:26.902 313 18201.98 80.11 52734.11 88888.00 2006-11-09 10:36:27.402 313 18202.07 80.09 52734.15 88888.00 2006-11-09 10:36:27.902 313 18202.00 80.13 52734.16 88888.00 2006-11-09 10:36:28.402 313 18202.05 80.03 52734.09 88888.00 2006-11-09 10:36:28.902 313 18202.07 80.05 52734.05 88888.00 2006-11-09 10:36:29.402 313 18202.23 80.07 52734.14 88888.00 2006-11-09 10:36:29.902 313 18202.12 80.03 52734.27 88888.00 2006-11-09 10:36:30.402 313 18202.16 79.99 52734.37 88888.00 2006-11-09 10:36:30.902 313 18202.13 80.05 52734.33 88888.00 2006-11-09 10:36:31.402 313 18202.01 80.11 52734.31 88888.00 2006-11-09 10:36:31.902 313 18202.09 80.11 52734.21 88888.00 2006-11-09 10:36:32.402 313 18202.12 80.12 52734.21 88888.00 2006-11-09 10:36:32.902 313 18202.12 80.10 52734.16 88888.00 2006-11-09 10:36:33.402 313 18202.12 80.08 52734.14 88888.00 2006-11-09 10:36:33.902 313 18202.12 80.09 52734.18 88888.00 2006-11-09 10:36:34.402 313 18202.16 80.06 52734.21 88888.00 2006-11-09 10:36:34.902 313 18202.12 80.10 52734.22 88888.00 2006-11-09 10:36:35.402 313 18202.09 80.19 52734.21 88888.00 2006-11-09 10:36:35.902 313 18202.07 80.22 52734.21 88888.00 2006-11-09 10:36:36.402 313 18202.01 80.16 52734.13 88888.00 2006-11-09 10:36:36.902 313 18202.15 80.12 52734.10 88888.00 2006-11-09 10:36:37.402 313 18202.06 80.11 52734.14 88888.00 2006-11-09 10:36:37.902 313 18202.08 80.15 52734.06 88888.00 2006-11-09 10:36:38.402 313 18202.19 80.19 52734.02 88888.00 2006-11-09 10:36:38.902 313 18202.23 80.19 52734.05 88888.00 2006-11-09 10:36:39.402 313 18202.17 80.15 52734.10 88888.00 2006-11-09 10:36:39.902 313 18202.19 80.09 52734.14 88888.00 2006-11-09 10:36:40.402 313 18202.07 80.12 52734.03 88888.00 2006-11-09 10:36:40.902 313 18202.05 80.08 52734.02 88888.00 2006-11-09 10:36:41.402 313 18202.03 80.08 52734.16 88888.00 2006-11-09 10:36:41.902 313 18202.07 80.14 52734.13 88888.00 2006-11-09 10:36:42.402 313 18202.06 80.18 52734.15 88888.00 2006-11-09 10:36:42.902 313 18202.14 80.18 52734.13 88888.00 2006-11-09 10:36:43.402 313 18202.16 80.18 52734.04 88888.00 2006-11-09 10:36:43.902 313 18202.15 80.17 52734.13 88888.00 2006-11-09 10:36:44.402 313 18202.18 80.10 52734.14 88888.00 2006-11-09 10:36:44.902 313 18202.23 80.14 52734.11 88888.00 2006-11-09 10:36:45.402 313 18202.29 80.10 52734.16 88888.00 2006-11-09 10:36:45.902 313 18202.36 80.07 52734.17 88888.00 2006-11-09 10:36:46.402 313 18202.16 80.13 52734.27 88888.00 2006-11-09 10:36:46.902 313 18202.24 80.13 52734.21 88888.00 2006-11-09 10:36:47.402 313 18202.09 80.15 52734.13 88888.00 2006-11-09 10:36:47.902 313 18202.02 80.15 52734.09 88888.00 2006-11-09 10:36:48.402 313 18202.09 80.14 52734.08 88888.00 2006-11-09 10:36:48.902 313 18202.19 80.08 52734.13 88888.00 2006-11-09 10:36:49.402 313 18202.13 80.05 52734.08 88888.00 2006-11-09 10:36:49.902 313 18202.18 80.00 52734.05 88888.00 2006-11-09 10:36:50.402 313 18202.11 80.03 52733.99 88888.00 2006-11-09 10:36:50.902 313 18202.20 80.06 52734.00 88888.00 2006-11-09 10:36:51.402 313 18202.19 80.06 52734.02 88888.00 2006-11-09 10:36:51.902 313 18202.19 80.11 52734.10 88888.00 2006-11-09 10:36:52.402 313 18202.18 80.04 52734.09 88888.00 2006-11-09 10:36:52.902 313 18202.16 80.00 52734.10 88888.00 2006-11-09 10:36:53.402 313 18202.17 80.01 52734.09 88888.00 2006-11-09 10:36:53.902 313 18202.34 80.03 52734.00 88888.00 2006-11-09 10:36:54.402 313 18202.19 80.00 52733.95 88888.00 2006-11-09 10:36:54.902 313 18202.06 79.97 52734.06 88888.00 2006-11-09 10:36:55.402 313 18201.98 80.06 52734.04 88888.00 2006-11-09 10:36:55.902 313 18201.97 80.12 52733.99 88888.00 2006-11-09 10:36:56.402 313 18201.91 80.08 52733.96 88888.00 2006-11-09 10:36:56.902 313 18201.98 80.04 52733.99 88888.00 2006-11-09 10:36:57.402 313 18202.05 80.01 52734.07 88888.00 2006-11-09 10:36:57.902 313 18202.07 79.98 52734.06 88888.00 2006-11-09 10:36:58.402 313 18201.96 79.96 52734.06 88888.00 2006-11-09 10:36:58.902 313 18202.04 79.96 52733.95 88888.00 2006-11-09 10:36:59.402 313 18202.03 79.92 52734.00 88888.00 2006-11-09 10:36:59.902 313 18201.98 79.88 52733.94 88888.00 2006-11-09 10:37:00.402 313 18201.96 79.88 52733.96 88888.00 2006-11-09 10:37:00.902 313 18202.08 79.86 52734.03 88888.00 2006-11-09 10:37:01.402 313 18202.03 79.82 52734.04 88888.00 2006-11-09 10:37:01.902 313 18201.97 79.89 52734.02 88888.00 2006-11-09 10:37:02.402 313 18201.92 79.94 52734.02 88888.00 2006-11-09 10:37:02.902 313 18201.80 79.90 52734.02 88888.00 2006-11-09 10:37:03.402 313 18201.87 79.84 52734.02 88888.00 2006-11-09 10:37:03.902 313 18201.85 79.84 52734.03 88888.00 2006-11-09 10:37:04.402 313 18201.91 79.87 52734.06 88888.00 2006-11-09 10:37:04.902 313 18202.02 79.84 52734.03 88888.00 2006-11-09 10:37:05.402 313 18202.09 79.90 52734.08 88888.00 2006-11-09 10:37:05.902 313 18201.96 79.94 52733.98 88888.00 2006-11-09 10:37:06.402 313 18201.95 79.95 52733.93 88888.00 2006-11-09 10:37:06.902 313 18202.02 79.97 52733.88 88888.00 2006-11-09 10:37:07.402 313 18202.20 79.94 52733.99 88888.00 2006-11-09 10:37:07.902 313 18202.39 79.88 52733.95 88888.00 2006-11-09 10:37:08.402 313 18202.36 79.86 52734.03 88888.00 2006-11-09 10:37:08.902 313 18202.28 79.91 52734.08 88888.00 2006-11-09 10:37:09.402 313 18202.35 79.89 52734.09 88888.00 2006-11-09 10:37:09.902 313 18202.41 79.95 52734.07 88888.00 2006-11-09 10:37:10.402 313 18202.37 80.05 52734.04 88888.00 2006-11-09 10:37:10.902 313 18202.26 80.03 52734.04 88888.00 2006-11-09 10:37:11.402 313 18202.36 79.98 52734.03 88888.00 2006-11-09 10:37:11.902 313 18202.25 80.03 52734.04 88888.00 2006-11-09 10:37:12.402 313 18202.11 80.06 52734.05 88888.00 2006-11-09 10:37:12.902 313 18201.98 80.02 52734.02 88888.00 2006-11-09 10:37:13.402 313 18202.07 79.99 52734.02 88888.00 2006-11-09 10:37:13.902 313 18202.11 80.01 52734.11 88888.00 2006-11-09 10:37:14.402 313 18202.25 79.99 52734.09 88888.00 2006-11-09 10:37:14.902 313 18202.05 79.94 52734.11 88888.00 2006-11-09 10:37:15.402 313 18202.05 79.89 52734.08 88888.00 2006-11-09 10:37:15.902 313 18202.12 79.88 52734.13 88888.00 2006-11-09 10:37:16.402 313 18202.14 80.01 52734.09 88888.00 2006-11-09 10:37:16.902 313 18202.23 79.94 52734.04 88888.00 2006-11-09 10:37:17.402 313 18202.35 79.91 52734.04 88888.00 2006-11-09 10:37:17.902 313 18202.33 79.84 52733.97 88888.00 2006-11-09 10:37:18.402 313 18202.14 79.82 52734.03 88888.00 2006-11-09 10:37:18.902 313 18202.12 79.92 52734.03 88888.00 2006-11-09 10:37:19.402 313 18202.12 80.00 52734.11 88888.00 2006-11-09 10:37:19.902 313 18202.31 79.97 52734.09 88888.00 2006-11-09 10:37:20.402 313 18202.38 79.92 52733.93 88888.00 2006-11-09 10:37:20.902 313 18202.20 79.85 52733.88 88888.00 2006-11-09 10:37:21.402 313 18202.07 79.80 52733.94 88888.00 2006-11-09 10:37:21.902 313 18202.04 79.84 52734.11 88888.00 2006-11-09 10:37:22.402 313 18202.03 79.96 52734.15 88888.00 2006-11-09 10:37:22.902 313 18202.05 80.00 52734.09 88888.00 2006-11-09 10:37:23.402 313 18201.97 79.92 52734.09 88888.00 2006-11-09 10:37:23.902 313 18201.95 79.80 52733.97 88888.00 2006-11-09 10:37:24.402 313 18202.08 79.81 52734.08 88888.00 2006-11-09 10:37:24.902 313 18202.03 79.96 52734.05 88888.00 2006-11-09 10:37:25.402 313 18201.98 79.96 52734.04 88888.00 2006-11-09 10:37:25.902 313 18202.08 79.94 52733.99 88888.00 2006-11-09 10:37:26.402 313 18202.16 80.02 52733.98 88888.00 2006-11-09 10:37:26.902 313 18202.05 80.03 52733.93 88888.00 2006-11-09 10:37:27.402 313 18202.01 79.96 52733.92 88888.00 2006-11-09 10:37:27.902 313 18201.86 79.94 52733.90 88888.00 2006-11-09 10:37:28.402 313 18201.91 79.89 52733.95 88888.00 2006-11-09 10:37:28.902 313 18201.96 79.88 52734.03 88888.00 2006-11-09 10:37:29.402 313 18201.82 79.88 52734.05 88888.00 2006-11-09 10:37:29.902 313 18201.73 79.80 52734.00 88888.00 2006-11-09 10:37:30.402 313 18201.92 79.81 52733.95 88888.00 2006-11-09 10:37:30.902 313 18202.03 79.83 52733.99 88888.00 2006-11-09 10:37:31.402 313 18202.01 79.87 52733.95 88888.00 2006-11-09 10:37:31.902 313 18202.04 79.90 52734.05 88888.00 2006-11-09 10:37:32.402 313 18201.87 79.95 52733.95 88888.00 2006-11-09 10:37:32.902 313 18201.81 79.88 52733.98 88888.00 2006-11-09 10:37:33.402 313 18201.93 79.86 52734.02 88888.00 2006-11-09 10:37:33.902 313 18201.96 79.87 52734.11 88888.00 2006-11-09 10:37:34.402 313 18201.86 79.92 52734.13 88888.00 2006-11-09 10:37:34.902 313 18201.90 79.91 52733.99 88888.00 2006-11-09 10:37:35.402 313 18201.91 79.90 52733.98 88888.00 2006-11-09 10:37:35.902 313 18202.03 79.87 52733.92 88888.00 2006-11-09 10:37:36.402 313 18201.96 79.80 52733.97 88888.00 2006-11-09 10:37:36.902 313 18201.97 79.81 52734.07 88888.00 2006-11-09 10:37:37.402 313 18201.95 79.82 52734.18 88888.00 2006-11-09 10:37:37.902 313 18202.08 79.81 52734.09 88888.00 2006-11-09 10:37:38.402 313 18202.18 79.81 52733.97 88888.00 2006-11-09 10:37:38.902 313 18202.04 79.81 52733.97 88888.00 2006-11-09 10:37:39.402 313 18201.95 79.88 52734.03 88888.00 2006-11-09 10:37:39.902 313 18202.02 79.86 52734.08 88888.00 2006-11-09 10:37:40.402 313 18202.03 79.85 52734.04 88888.00 2006-11-09 10:37:40.902 313 18202.02 79.86 52734.03 88888.00 2006-11-09 10:37:41.402 313 18201.91 79.84 52734.03 88888.00 2006-11-09 10:37:41.902 313 18201.90 79.88 52733.99 88888.00 2006-11-09 10:37:42.402 313 18201.88 79.84 52733.99 88888.00 2006-11-09 10:37:42.902 313 18201.91 79.79 52733.99 88888.00 2006-11-09 10:37:43.402 313 18201.87 79.92 52733.96 88888.00 2006-11-09 10:37:43.902 313 18201.97 79.97 52733.93 88888.00 2006-11-09 10:37:44.402 313 18202.17 79.95 52734.05 88888.00 2006-11-09 10:37:44.902 313 18201.91 80.02 52734.04 88888.00 2006-11-09 10:37:45.402 313 18201.87 80.00 52733.94 88888.00 2006-11-09 10:37:45.902 313 18201.84 80.04 52733.86 88888.00 2006-11-09 10:37:46.402 313 18202.05 79.96 52733.87 88888.00 2006-11-09 10:37:46.902 313 18202.24 79.91 52733.95 88888.00 2006-11-09 10:37:47.402 313 18202.26 79.97 52733.97 88888.00 2006-11-09 10:37:47.902 313 18202.23 79.98 52734.00 88888.00 2006-11-09 10:37:48.402 313 18201.98 80.01 52734.06 88888.00 2006-11-09 10:37:48.902 313 18201.83 80.02 52734.04 88888.00 2006-11-09 10:37:49.402 313 18201.88 79.98 52733.92 88888.00 2006-11-09 10:37:49.902 313 18201.94 79.99 52734.00 88888.00 2006-11-09 10:37:50.402 313 18202.03 80.01 52734.05 88888.00 2006-11-09 10:37:50.902 313 18201.92 79.99 52734.04 88888.00 2006-11-09 10:37:51.402 313 18201.74 79.94 52733.93 88888.00 2006-11-09 10:37:51.902 313 18201.70 79.91 52733.92 88888.00 2006-11-09 10:37:52.402 313 18201.72 79.96 52733.96 88888.00 2006-11-09 10:37:52.902 313 18201.90 79.99 52733.95 88888.00 2006-11-09 10:37:53.402 313 18201.86 79.99 52734.06 88888.00 2006-11-09 10:37:53.902 313 18201.84 79.97 52734.08 88888.00 2006-11-09 10:37:54.402 313 18201.90 80.00 52734.09 88888.00 2006-11-09 10:37:54.902 313 18201.93 80.09 52734.06 88888.00 2006-11-09 10:37:55.402 313 18202.01 80.09 52734.00 88888.00 2006-11-09 10:37:55.902 313 18201.91 80.06 52733.99 88888.00 2006-11-09 10:37:56.402 313 18201.83 80.03 52733.92 88888.00 2006-11-09 10:37:56.902 313 18201.74 80.04 52733.93 88888.00 2006-11-09 10:37:57.402 313 18201.76 80.06 52733.93 88888.00 2006-11-09 10:37:57.902 313 18201.83 80.06 52733.90 88888.00 2006-11-09 10:37:58.402 313 18201.86 80.04 52734.04 88888.00 2006-11-09 10:37:58.902 313 18201.82 79.92 52734.09 88888.00 2006-11-09 10:37:59.402 313 18201.83 79.96 52733.97 88888.00 2006-11-09 10:37:59.902 313 18201.90 80.11 52734.04 88888.00 2006-11-09 10:38:00.402 313 18201.80 80.11 52733.96 88888.00 2006-11-09 10:38:00.902 313 18201.81 80.07 52733.93 88888.00 2006-11-09 10:38:01.402 313 18201.83 80.12 52733.97 88888.00 2006-11-09 10:38:01.902 313 18201.70 80.11 52733.95 88888.00 2006-11-09 10:38:02.402 313 18201.70 80.13 52733.94 88888.00 2006-11-09 10:38:02.902 313 18201.82 80.11 52733.93 88888.00 2006-11-09 10:38:03.402 313 18201.87 80.12 52733.90 88888.00 2006-11-09 10:38:03.902 313 18201.87 80.10 52733.88 88888.00 2006-11-09 10:38:04.402 313 18201.81 80.05 52733.94 88888.00 2006-11-09 10:38:04.902 313 18201.82 80.09 52733.92 88888.00 2006-11-09 10:38:05.402 313 18201.81 80.10 52733.97 88888.00 2006-11-09 10:38:05.902 313 18201.90 80.05 52733.95 88888.00 2006-11-09 10:38:06.402 313 18201.91 80.10 52733.90 88888.00 2006-11-09 10:38:06.902 313 18201.84 80.05 52733.98 88888.00 2006-11-09 10:38:07.402 313 18201.87 80.02 52733.88 88888.00 2006-11-09 10:38:07.902 313 18201.77 80.03 52733.86 88888.00 2006-11-09 10:38:08.402 313 18201.68 80.09 52733.97 88888.00 2006-11-09 10:38:08.902 313 18201.73 80.11 52734.04 88888.00 2006-11-09 10:38:09.402 313 18201.72 80.03 52733.95 88888.00 2006-11-09 10:38:09.902 313 18201.80 79.97 52733.94 88888.00 2006-11-09 10:38:10.402 313 18201.79 80.04 52733.99 88888.00 2006-11-09 10:38:10.902 313 18201.62 80.09 52734.02 88888.00 2006-11-09 10:38:11.402 313 18201.59 80.11 52734.14 88888.00 2006-11-09 10:38:11.902 313 18201.54 80.11 52734.04 88888.00 2006-11-09 10:38:12.402 313 18201.57 80.12 52733.98 88888.00 2006-11-09 10:38:12.902 313 18201.62 80.07 52733.95 88888.00 2006-11-09 10:38:13.402 313 18201.63 80.02 52733.96 88888.00 2006-11-09 10:38:13.902 313 18201.54 79.97 52734.02 88888.00 2006-11-09 10:38:14.402 313 18201.57 79.98 52734.04 88888.00 2006-11-09 10:38:14.902 313 18201.80 80.03 52734.02 88888.00 2006-11-09 10:38:15.402 313 18201.81 80.10 52734.04 88888.00 2006-11-09 10:38:15.902 313 18201.85 80.07 52734.05 88888.00 2006-11-09 10:38:16.402 313 18201.87 79.98 52734.17 88888.00 2006-11-09 10:38:16.902 313 18201.86 80.16 52734.18 88888.00 2006-11-09 10:38:17.402 313 18201.83 80.10 52734.21 88888.00 2006-11-09 10:38:17.902 313 18201.84 80.04 52734.18 88888.00 2006-11-09 10:38:18.402 313 18201.73 80.01 52734.16 88888.00 2006-11-09 10:38:18.902 313 18201.94 80.00 52734.14 88888.00 2006-11-09 10:38:19.402 313 18202.01 80.05 52734.21 88888.00 2006-11-09 10:38:19.902 313 18202.01 80.07 52734.28 88888.00 2006-11-09 10:38:20.402 313 18201.72 80.02 52734.19 88888.00 2006-11-09 10:38:20.902 313 18201.60 80.04 52734.11 88888.00 2006-11-09 10:38:21.402 313 18201.50 80.06 52734.21 88888.00 2006-11-09 10:38:21.902 313 18201.51 80.10 52734.17 88888.00 2006-11-09 10:38:22.402 313 18201.48 80.10 52733.98 88888.00 2006-11-09 10:38:22.902 313 18201.47 80.15 52733.86 88888.00 2006-11-09 10:38:23.402 313 18201.42 80.17 52733.93 88888.00 2006-11-09 10:38:23.902 313 18201.46 80.11 52733.90 88888.00 2006-11-09 10:38:24.402 313 18201.47 80.05 52733.90 88888.00 2006-11-09 10:38:24.902 313 18201.38 80.02 52733.91 88888.00 2006-11-09 10:38:25.402 313 18201.46 80.02 52733.86 88888.00 2006-11-09 10:38:25.902 313 18201.60 80.01 52733.95 88888.00 2006-11-09 10:38:26.402 313 18201.54 80.06 52733.95 88888.00 2006-11-09 10:38:26.902 313 18201.38 80.06 52733.93 88888.00 2006-11-09 10:38:27.402 313 18201.38 80.06 52734.00 88888.00 2006-11-09 10:38:27.902 313 18201.37 80.12 52733.90 88888.00 2006-11-09 10:38:28.402 313 18201.41 80.18 52733.95 88888.00 2006-11-09 10:38:28.902 313 18201.44 80.16 52733.96 88888.00 2006-11-09 10:38:29.402 313 18201.37 80.08 52733.93 88888.00 2006-11-09 10:38:29.902 313 18201.35 80.12 52733.87 88888.00 2006-11-09 10:38:30.402 313 18201.37 80.06 52733.90 88888.00 2006-11-09 10:38:30.902 313 18201.31 80.09 52733.88 88888.00 2006-11-09 10:38:31.402 313 18201.25 80.07 52733.94 88888.00 2006-11-09 10:38:31.902 313 18201.27 80.07 52734.02 88888.00 2006-11-09 10:38:32.402 313 18201.22 80.00 52733.99 88888.00 2006-11-09 10:38:32.902 313 18201.42 80.00 52734.04 88888.00 2006-11-09 10:38:33.402 313 18201.30 79.97 52734.03 88888.00 2006-11-09 10:38:33.902 313 18201.10 79.98 52734.08 88888.00 2006-11-09 10:38:34.402 313 18201.20 80.00 52734.13 88888.00 2006-11-09 10:38:34.902 313 18201.30 80.10 52734.03 88888.00 2006-11-09 10:38:35.402 313 18201.37 80.03 52733.98 88888.00 2006-11-09 10:38:35.902 313 18201.28 80.02 52733.98 88888.00 2006-11-09 10:38:36.402 313 18201.20 80.00 52733.99 88888.00 2006-11-09 10:38:36.902 313 18201.29 80.03 52733.97 88888.00 2006-11-09 10:38:37.402 313 18201.37 80.05 52733.98 88888.00 2006-11-09 10:38:37.902 313 18201.36 80.05 52733.97 88888.00 2006-11-09 10:38:38.402 313 18201.29 80.11 52734.07 88888.00 2006-11-09 10:38:38.902 313 18201.11 80.11 52734.04 88888.00 2006-11-09 10:38:39.402 313 18201.19 80.07 52734.13 88888.00 2006-11-09 10:38:39.902 313 18201.28 80.02 52734.11 88888.00 2006-11-09 10:38:40.402 313 18201.33 80.04 52734.13 88888.00 2006-11-09 10:38:40.902 313 18201.30 80.03 52734.15 88888.00 2006-11-09 10:38:41.402 313 18201.14 79.97 52734.00 88888.00 2006-11-09 10:38:41.902 313 18201.20 79.86 52734.00 88888.00 2006-11-09 10:38:42.402 313 18201.37 79.91 52734.19 88888.00 2006-11-09 10:38:42.902 313 18201.37 79.88 52734.17 88888.00 2006-11-09 10:38:43.402 313 18201.36 79.90 52734.22 88888.00 2006-11-09 10:38:43.902 313 18201.30 79.90 52734.15 88888.00 2006-11-09 10:38:44.402 313 18201.30 79.85 52734.19 88888.00 2006-11-09 10:38:44.902 313 18201.29 79.92 52734.20 88888.00 2006-11-09 10:38:45.402 313 18201.38 80.00 52734.19 88888.00 2006-11-09 10:38:45.902 313 18201.42 80.02 52734.29 88888.00 2006-11-09 10:38:46.402 313 18201.40 80.02 52734.28 88888.00 2006-11-09 10:38:46.902 313 18201.43 80.04 52734.33 88888.00 2006-11-09 10:38:47.402 313 18201.43 80.02 52734.29 88888.00 2006-11-09 10:38:47.902 313 18201.47 79.96 52734.28 88888.00 2006-11-09 10:38:48.402 313 18201.58 79.86 52734.20 88888.00 2006-11-09 10:38:48.902 313 18201.39 79.84 52734.13 88888.00 2006-11-09 10:38:49.402 313 18201.38 79.83 52734.14 88888.00 2006-11-09 10:38:49.902 313 18201.33 79.81 52734.17 88888.00 2006-11-09 10:38:50.402 313 18201.35 79.89 52734.30 88888.00 2006-11-09 10:38:50.902 313 18201.19 79.94 52734.19 88888.00 2006-11-09 10:38:51.402 313 18201.17 79.91 52734.11 88888.00 2006-11-09 10:38:51.902 313 18201.26 80.01 52734.14 88888.00 2006-11-09 10:38:52.402 313 18201.19 80.02 52734.18 88888.00 2006-11-09 10:38:52.902 313 18201.28 80.02 52734.30 88888.00 2006-11-09 10:38:53.402 313 18201.31 80.02 52734.32 88888.00 2006-11-09 10:38:53.902 313 18201.26 80.00 52734.33 88888.00 2006-11-09 10:38:54.402 313 18201.25 79.94 52734.36 88888.00 2006-11-09 10:38:54.902 313 18201.41 79.87 52734.36 88888.00 2006-11-09 10:38:55.402 313 18201.42 80.00 52734.36 88888.00 2006-11-09 10:38:55.902 313 18201.35 79.99 52734.33 88888.00 2006-11-09 10:38:56.402 313 18201.40 79.95 52734.36 88888.00 2006-11-09 10:38:56.902 313 18201.39 80.01 52734.16 88888.00 2006-11-09 10:38:57.402 313 18201.41 79.96 52734.13 88888.00 2006-11-09 10:38:57.902 313 18201.40 79.92 52734.33 88888.00 2006-11-09 10:38:58.402 313 18201.32 79.99 52734.32 88888.00 2006-11-09 10:38:58.902 313 18201.38 79.99 52734.22 88888.00 2006-11-09 10:38:59.402 313 18201.37 80.04 52734.21 88888.00 2006-11-09 10:38:59.902 313 18201.37 80.06 52734.21 88888.00 2006-11-09 10:39:00.402 313 18201.28 80.03 52734.27 88888.00 2006-11-09 10:39:00.902 313 18201.18 79.94 52734.32 88888.00 2006-11-09 10:39:01.402 313 18201.15 79.95 52734.23 88888.00 2006-11-09 10:39:01.902 313 18201.05 79.99 52734.14 88888.00 2006-11-09 10:39:02.402 313 18201.24 80.02 52734.18 88888.00 2006-11-09 10:39:02.902 313 18201.48 79.90 52734.26 88888.00 2006-11-09 10:39:03.402 313 18201.36 79.85 52734.38 88888.00 2006-11-09 10:39:03.902 313 18201.39 79.90 52734.32 88888.00 2006-11-09 10:39:04.402 313 18201.41 79.97 52734.30 88888.00 2006-11-09 10:39:04.902 313 18201.46 79.98 52734.36 88888.00 2006-11-09 10:39:05.402 313 18201.43 79.99 52734.26 88888.00 2006-11-09 10:39:05.902 313 18201.43 79.95 52734.31 88888.00 2006-11-09 10:39:06.402 313 18201.33 79.89 52734.31 88888.00 2006-11-09 10:39:06.902 313 18201.39 79.87 52734.23 88888.00 2006-11-09 10:39:07.402 313 18201.54 79.91 52734.23 88888.00 2006-11-09 10:39:07.902 313 18201.59 79.98 52734.18 88888.00 2006-11-09 10:39:08.402 313 18201.49 80.05 52734.17 88888.00 2006-11-09 10:39:08.902 313 18201.49 80.10 52734.14 88888.00 2006-11-09 10:39:09.402 313 18201.50 80.11 52734.07 88888.00 2006-11-09 10:39:09.902 313 18201.44 80.06 52734.19 88888.00 2006-11-09 10:39:10.402 313 18201.40 80.00 52734.30 88888.00 2006-11-09 10:39:10.902 313 18201.44 79.96 52734.36 88888.00 2006-11-09 10:39:11.402 313 18201.47 79.95 52734.36 88888.00 2006-11-09 10:39:11.902 313 18201.47 80.01 52734.50 88888.00 2006-11-09 10:39:12.402 313 18201.49 80.06 52734.44 88888.00 2006-11-09 10:39:12.902 313 18201.52 80.06 52734.34 88888.00 2006-11-09 10:39:13.402 313 18201.64 80.09 52734.27 88888.00 2006-11-09 10:39:13.902 313 18201.71 80.07 52734.32 88888.00 2006-11-09 10:39:14.402 313 18201.62 80.10 52734.33 88888.00 2006-11-09 10:39:14.902 313 18201.68 80.09 52734.37 88888.00 2006-11-09 10:39:15.402 313 18201.58 80.14 52734.40 88888.00 2006-11-09 10:39:15.902 313 18201.42 80.14 52734.39 88888.00 2006-11-09 10:39:16.402 313 18201.50 80.11 52734.32 88888.00 2006-11-09 10:39:16.902 313 18201.49 80.10 52734.34 88888.00 2006-11-09 10:39:17.402 313 18201.52 80.05 52734.37 88888.00 2006-11-09 10:39:17.902 313 18201.53 80.04 52734.20 88888.00 2006-11-09 10:39:18.402 313 18201.54 79.99 52734.13 88888.00 2006-11-09 10:39:18.902 313 18201.52 79.95 52734.18 88888.00 2006-11-09 10:39:19.402 313 18201.52 79.95 52734.23 88888.00 2006-11-09 10:39:19.902 313 18201.57 80.02 52734.19 88888.00 2006-11-09 10:39:20.402 313 18201.61 80.05 52734.20 88888.00 2006-11-09 10:39:20.902 313 18201.48 80.07 52734.14 88888.00 2006-11-09 10:39:21.402 313 18201.44 80.10 52734.18 88888.00 2006-11-09 10:39:21.902 313 18201.52 80.09 52734.25 88888.00 2006-11-09 10:39:22.402 313 18201.48 80.08 52734.25 88888.00 2006-11-09 10:39:22.902 313 18201.57 80.08 52734.26 88888.00 2006-11-09 10:39:23.402 313 18201.52 80.12 52734.28 88888.00 2006-11-09 10:39:23.902 313 18201.47 80.09 52734.40 88888.00 2006-11-09 10:39:24.402 313 18201.42 80.04 52734.41 88888.00 2006-11-09 10:39:24.902 313 18201.53 79.99 52734.46 88888.00 2006-11-09 10:39:25.402 313 18201.52 80.02 52734.37 88888.00 2006-11-09 10:39:25.902 313 18201.48 80.03 52734.28 88888.00 2006-11-09 10:39:26.402 313 18201.42 80.06 52734.20 88888.00 2006-11-09 10:39:26.902 313 18201.47 80.11 52734.25 88888.00 2006-11-09 10:39:27.402 313 18201.60 80.03 52734.29 88888.00 2006-11-09 10:39:27.902 313 18201.58 80.10 52734.26 88888.00 2006-11-09 10:39:28.402 313 18201.58 80.11 52734.28 88888.00 2006-11-09 10:39:28.902 313 18201.64 80.07 52734.32 88888.00 2006-11-09 10:39:29.402 313 18201.66 80.00 52734.36 88888.00 2006-11-09 10:39:29.902 313 18201.54 80.01 52734.26 88888.00 2006-11-09 10:39:30.402 313 18201.46 80.05 52734.22 88888.00 2006-11-09 10:39:30.902 313 18201.25 80.08 52734.23 88888.00 2006-11-09 10:39:31.402 313 18201.19 80.09 52734.13 88888.00 2006-11-09 10:39:31.902 313 18201.38 80.14 52734.11 88888.00 2006-11-09 10:39:32.402 313 18201.48 80.16 52734.13 88888.00 2006-11-09 10:39:32.902 313 18201.47 80.15 52734.16 88888.00 2006-11-09 10:39:33.402 313 18201.44 80.18 52734.34 88888.00 2006-11-09 10:39:33.902 313 18201.41 80.13 52734.25 88888.00 2006-11-09 10:39:34.402 313 18201.37 80.12 52734.34 88888.00 2006-11-09 10:39:34.902 313 18201.38 80.10 52734.38 88888.00 2006-11-09 10:39:35.402 313 18201.36 80.11 52734.34 88888.00 2006-11-09 10:39:35.902 313 18201.40 80.11 52734.36 88888.00 2006-11-09 10:39:36.402 313 18201.36 80.16 52734.30 88888.00 2006-11-09 10:39:36.902 313 18201.19 80.12 52734.27 88888.00 2006-11-09 10:39:37.402 313 18201.18 80.05 52734.27 88888.00 2006-11-09 10:39:37.902 313 18201.40 80.05 52734.28 88888.00 2006-11-09 10:39:38.402 313 18201.36 80.06 52734.26 88888.00 2006-11-09 10:39:38.902 313 18201.37 80.04 52734.28 88888.00 2006-11-09 10:39:39.402 313 18201.36 80.05 52734.30 88888.00 2006-11-09 10:39:39.902 313 18201.28 80.06 52734.22 88888.00 2006-11-09 10:39:40.402 313 18201.35 80.13 52734.30 88888.00 2006-11-09 10:39:40.902 313 18201.33 80.17 52734.25 88888.00 2006-11-09 10:39:41.402 313 18201.39 80.08 52734.20 88888.00 2006-11-09 10:39:41.902 313 18201.43 80.06 52734.17 88888.00 2006-11-09 10:39:42.402 313 18201.51 80.06 52734.04 88888.00 2006-11-09 10:39:42.902 313 18201.53 80.03 52733.98 88888.00 2006-11-09 10:39:43.402 313 18201.43 80.06 52734.04 88888.00 2006-11-09 10:39:43.902 313 18201.46 80.07 52734.10 88888.00 2006-11-09 10:39:44.402 313 18201.54 80.12 52734.14 88888.00 2006-11-09 10:39:44.902 313 18201.44 80.02 52734.08 88888.00 2006-11-09 10:39:45.402 313 18201.28 80.08 52734.14 88888.00 2006-11-09 10:39:45.902 313 18201.31 80.10 52734.08 88888.00 2006-11-09 10:39:46.402 313 18201.31 80.12 52734.11 88888.00 2006-11-09 10:39:46.902 313 18201.25 80.14 52734.14 88888.00 2006-11-09 10:39:47.402 313 18201.40 80.10 52734.26 88888.00 2006-11-09 10:39:47.902 313 18201.37 80.09 52734.30 88888.00 2006-11-09 10:39:48.402 313 18201.37 80.19 52734.21 88888.00 2006-11-09 10:39:48.902 313 18201.37 80.19 52734.11 88888.00 2006-11-09 10:39:49.402 313 18201.36 80.12 52734.10 88888.00 2006-11-09 10:39:49.902 313 18201.33 80.07 52734.07 88888.00 2006-11-09 10:39:50.402 313 18201.41 80.04 52734.06 88888.00 2006-11-09 10:39:50.902 313 18201.60 80.05 52734.23 88888.00 2006-11-09 10:39:51.402 313 18201.59 80.17 52734.28 88888.00 2006-11-09 10:39:51.902 313 18201.53 80.23 52734.27 88888.00 2006-11-09 10:39:52.402 313 18201.57 80.24 52734.23 88888.00 2006-11-09 10:39:52.902 313 18201.49 80.25 52734.16 88888.00 2006-11-09 10:39:53.402 313 18201.52 80.20 52734.14 88888.00 2006-11-09 10:39:53.902 313 18201.48 80.13 52734.14 88888.00 2006-11-09 10:39:54.402 313 18201.52 80.09 52734.09 88888.00 2006-11-09 10:39:54.902 313 18201.59 80.17 52734.26 88888.00 2006-11-09 10:39:55.402 313 18201.64 80.13 52734.21 88888.00 2006-11-09 10:39:55.902 313 18201.75 80.15 52734.22 88888.00 2006-11-09 10:39:56.402 313 18201.71 80.17 52734.31 88888.00 2006-11-09 10:39:56.902 313 18201.57 80.18 52734.34 88888.00 2006-11-09 10:39:57.402 313 18201.60 80.22 52734.17 88888.00 2006-11-09 10:39:57.902 313 18201.57 80.29 52734.14 88888.00 2006-11-09 10:39:58.402 313 18201.49 80.25 52734.16 88888.00 2006-11-09 10:39:58.902 313 18201.58 80.12 52734.19 88888.00 2006-11-09 10:39:59.402 313 18201.58 80.09 52734.18 88888.00 2006-11-09 10:39:59.902 313 18201.59 80.03 52734.27 88888.00 2006-11-09 10:40:00.402 313 18201.64 80.02 52734.26 88888.00 2006-11-09 10:40:00.902 313 18201.72 80.00 52734.18 88888.00 2006-11-09 10:40:01.402 313 18201.86 80.03 52734.14 88888.00 2006-11-09 10:40:01.902 313 18201.64 80.08 52734.11 88888.00 2006-11-09 10:40:02.402 313 18201.58 80.04 52734.13 88888.00 2006-11-09 10:40:02.902 313 18201.58 80.00 52734.20 88888.00 2006-11-09 10:40:03.402 313 18201.63 80.09 52734.26 88888.00 2006-11-09 10:40:03.902 313 18201.73 80.16 52734.27 88888.00 2006-11-09 10:40:04.402 313 18201.72 80.09 52734.20 88888.00 2006-11-09 10:40:04.902 313 18201.62 80.15 52734.16 88888.00 2006-11-09 10:40:05.402 313 18201.69 80.09 52734.17 88888.00 2006-11-09 10:40:05.902 313 18201.66 80.10 52734.16 88888.00 2006-11-09 10:40:06.402 313 18201.59 80.07 52734.14 88888.00 2006-11-09 10:40:06.902 313 18201.58 80.08 52734.11 88888.00 2006-11-09 10:40:07.402 313 18201.62 80.09 52734.09 88888.00 2006-11-09 10:40:07.902 313 18201.73 80.14 52734.07 88888.00 2006-11-09 10:40:08.402 313 18201.76 80.15 52734.20 88888.00 2006-11-09 10:40:08.902 313 18201.65 80.18 52734.31 88888.00 2006-11-09 10:40:09.402 313 18201.55 80.11 52734.29 88888.00 2006-11-09 10:40:09.902 313 18201.51 80.11 52734.23 88888.00 2006-11-09 10:40:10.402 313 18201.54 80.10 52734.30 88888.00 2006-11-09 10:40:10.902 313 18201.68 80.07 52734.29 88888.00 2006-11-09 10:40:11.402 313 18201.57 80.15 52734.26 88888.00 2006-11-09 10:40:11.902 313 18201.50 80.12 52734.17 88888.00 2006-11-09 10:40:12.402 313 18201.55 80.07 52734.17 88888.00 2006-11-09 10:40:12.902 313 18201.53 80.09 52734.06 88888.00 2006-11-09 10:40:13.402 313 18201.48 80.05 52733.98 88888.00 2006-11-09 10:40:13.902 313 18201.55 80.01 52733.97 88888.00 2006-11-09 10:40:14.402 313 18201.68 79.94 52734.06 88888.00 2006-11-09 10:40:14.902 313 18201.73 79.90 52734.11 88888.00 2006-11-09 10:40:15.402 313 18201.70 79.96 52734.04 88888.00 2006-11-09 10:40:15.902 313 18201.73 80.01 52734.04 88888.00 2006-11-09 10:40:16.402 313 18201.69 79.94 52734.00 88888.00 2006-11-09 10:40:16.902 313 18201.73 79.95 52734.07 88888.00 2006-11-09 10:40:17.402 313 18201.69 79.97 52734.16 88888.00 2006-11-09 10:40:17.902 313 18201.73 79.94 52734.07 88888.00 2006-11-09 10:40:18.402 313 18201.90 80.01 52734.03 88888.00 2006-11-09 10:40:18.902 313 18201.98 80.05 52734.03 88888.00 2006-11-09 10:40:19.402 313 18201.94 80.05 52734.05 88888.00 2006-11-09 10:40:19.902 313 18201.82 80.07 52734.06 88888.00 2006-11-09 10:40:20.402 313 18201.98 80.03 52734.10 88888.00 2006-11-09 10:40:20.902 313 18202.08 80.08 52734.10 88888.00 2006-11-09 10:40:21.402 313 18202.15 80.10 52734.10 88888.00 2006-11-09 10:40:21.902 313 18202.07 80.18 52734.14 88888.00 2006-11-09 10:40:22.402 313 18201.95 80.15 52734.21 88888.00 2006-11-09 10:40:22.902 313 18201.86 80.18 52734.08 88888.00 2006-11-09 10:40:23.402 313 18201.92 80.25 52734.07 88888.00 2006-11-09 10:40:23.902 313 18201.92 80.23 52734.20 88888.00 2006-11-09 10:40:24.402 313 18201.97 80.17 52734.30 88888.00 2006-11-09 10:40:24.902 313 18201.88 80.15 52734.27 88888.00 2006-11-09 10:40:25.402 313 18201.72 80.07 52734.36 88888.00 2006-11-09 10:40:25.902 313 18201.84 80.07 52734.39 88888.00 2006-11-09 10:40:26.402 313 18202.00 80.06 52734.33 88888.00 2006-11-09 10:40:26.902 313 18201.96 80.10 52734.32 88888.00 2006-11-09 10:40:27.402 313 18201.91 80.12 52734.32 88888.00 2006-11-09 10:40:27.902 313 18202.00 79.99 52734.39 88888.00 2006-11-09 10:40:28.402 313 18202.09 79.99 52734.37 88888.00 2006-11-09 10:40:28.902 313 18201.98 80.10 52734.36 88888.00 2006-11-09 10:40:29.402 313 18201.81 80.02 52734.30 88888.00 2006-11-09 10:40:29.902 313 18201.59 79.95 52734.22 88888.00 2006-11-09 10:40:30.402 313 18201.79 79.98 52734.30 88888.00 2006-11-09 10:40:30.902 313 18201.83 80.01 52734.27 88888.00 2006-11-09 10:40:31.402 313 18201.81 80.11 52734.32 88888.00 2006-11-09 10:40:31.902 313 18201.70 80.11 52734.17 88888.00 2006-11-09 10:40:32.402 313 18201.68 80.02 52734.19 88888.00 2006-11-09 10:40:32.902 313 18201.55 80.04 52734.21 88888.00 2006-11-09 10:40:33.402 313 18201.59 80.09 52734.19 88888.00 2006-11-09 10:40:33.902 313 18201.69 80.06 52734.25 88888.00 2006-11-09 10:40:34.402 313 18201.69 80.02 52734.31 88888.00 2006-11-09 10:40:34.902 313 18201.73 80.02 52734.40 88888.00 2006-11-09 10:40:35.402 313 18201.90 80.02 52734.30 88888.00 2006-11-09 10:40:35.902 313 18202.02 80.11 52734.16 88888.00 2006-11-09 10:40:36.402 313 18202.09 80.12 52734.16 88888.00 2006-11-09 10:40:36.902 313 18202.01 80.15 52734.19 88888.00 2006-11-09 10:40:37.402 313 18202.03 80.21 52734.26 88888.00 2006-11-09 10:40:37.902 313 18202.08 80.16 52734.39 88888.00 2006-11-09 10:40:38.402 313 18201.97 80.15 52734.43 88888.00 2006-11-09 10:40:38.902 313 18201.85 80.09 52734.43 88888.00 2006-11-09 10:40:39.402 313 18201.82 80.19 52734.39 88888.00 2006-11-09 10:40:39.902 313 18201.87 80.23 52734.31 88888.00 2006-11-09 10:40:40.402 313 18201.86 80.18 52734.27 88888.00 2006-11-09 10:40:40.902 313 18201.83 80.23 52734.28 88888.00 2006-11-09 10:40:41.402 313 18201.91 80.20 52734.21 88888.00 2006-11-09 10:40:41.902 313 18201.82 80.16 52734.34 88888.00 2006-11-09 10:40:42.402 313 18201.96 80.21 52734.40 88888.00 2006-11-09 10:40:42.902 313 18202.00 80.17 52734.39 88888.00 2006-11-09 10:40:43.402 313 18201.92 80.11 52734.30 88888.00 2006-11-09 10:40:43.902 313 18201.82 80.14 52734.28 88888.00 2006-11-09 10:40:44.402 313 18201.79 80.19 52734.40 88888.00 2006-11-09 10:40:44.902 313 18201.76 80.22 52734.43 88888.00 2006-11-09 10:40:45.402 313 18201.83 80.17 52734.42 88888.00 2006-11-09 10:40:45.902 313 18201.85 80.20 52734.42 88888.00 2006-11-09 10:40:46.402 313 18201.93 80.21 52734.45 88888.00 2006-11-09 10:40:46.902 313 18201.86 80.16 52734.28 88888.00 2006-11-09 10:40:47.402 313 18201.81 80.21 52734.22 88888.00 2006-11-09 10:40:47.902 313 18201.77 80.24 52734.23 88888.00 2006-11-09 10:40:48.402 313 18201.82 80.21 52734.21 88888.00 2006-11-09 10:40:48.902 313 18201.97 80.20 52734.17 88888.00 2006-11-09 10:40:49.402 313 18202.03 80.18 52734.19 88888.00 2006-11-09 10:40:49.902 313 18201.96 80.17 52734.22 88888.00 2006-11-09 10:40:50.402 313 18201.90 80.12 52734.26 88888.00 2006-11-09 10:40:50.902 313 18201.90 80.10 52734.16 88888.00 2006-11-09 10:40:51.402 313 18201.95 80.03 52734.17 88888.00 2006-11-09 10:40:51.902 313 18201.98 80.13 52734.13 88888.00 2006-11-09 10:40:52.402 313 18202.02 80.20 52734.20 88888.00 2006-11-09 10:40:52.902 313 18201.92 80.19 52734.23 88888.00 2006-11-09 10:40:53.402 313 18202.03 80.19 52734.07 88888.00 2006-11-09 10:40:53.902 313 18201.88 80.11 52733.97 88888.00 2006-11-09 10:40:54.402 313 18201.72 80.12 52734.06 88888.00 2006-11-09 10:40:54.902 313 18201.59 80.16 52734.19 88888.00 2006-11-09 10:40:55.402 313 18201.65 80.13 52734.22 88888.00 2006-11-09 10:40:55.902 313 18201.76 80.16 52734.21 88888.00 2006-11-09 10:40:56.402 313 18201.75 80.21 52734.21 88888.00 2006-11-09 10:40:56.902 313 18201.74 80.24 52734.22 88888.00 2006-11-09 10:40:57.402 313 18201.74 80.26 52734.26 88888.00 2006-11-09 10:40:57.902 313 18201.74 80.29 52734.26 88888.00 2006-11-09 10:40:58.402 313 18201.75 80.30 52734.19 88888.00 2006-11-09 10:40:58.902 313 18201.60 80.19 52734.23 88888.00 2006-11-09 10:40:59.402 313 18201.51 80.18 52734.19 88888.00 2006-11-09 10:40:59.902 313 18201.65 80.18 52734.27 88888.00 2006-11-09 10:41:00.402 313 18201.88 80.23 52734.31 88888.00 2006-11-09 10:41:00.902 313 18201.85 80.18 52734.34 88888.00 2006-11-09 10:41:01.402 313 18201.77 80.14 52734.40 88888.00 2006-11-09 10:41:01.902 313 18201.88 80.15 52734.38 88888.00 2006-11-09 10:41:02.402 313 18201.86 80.13 52734.40 88888.00 2006-11-09 10:41:02.902 313 18201.75 80.12 52734.32 88888.00 2006-11-09 10:41:03.402 313 18201.73 80.14 52734.30 88888.00 2006-11-09 10:41:03.902 313 18201.76 80.21 52734.17 88888.00 2006-11-09 10:41:04.402 313 18201.86 80.16 52734.28 88888.00 2006-11-09 10:41:04.902 313 18201.79 80.09 52734.29 88888.00 2006-11-09 10:41:05.402 313 18201.74 80.12 52734.28 88888.00 2006-11-09 10:41:05.902 313 18201.69 80.18 52734.26 88888.00 2006-11-09 10:41:06.402 313 18201.64 80.26 52734.25 88888.00 2006-11-09 10:41:06.902 313 18201.64 80.28 52734.20 88888.00 2006-11-09 10:41:07.402 313 18201.72 80.19 52734.15 88888.00 2006-11-09 10:41:07.902 313 18201.73 80.14 52734.11 88888.00 2006-11-09 10:41:08.402 313 18201.72 80.11 52734.18 88888.00 2006-11-09 10:41:08.902 313 18201.77 80.12 52734.22 88888.00 2006-11-09 10:41:09.402 313 18201.82 80.20 52734.19 88888.00 2006-11-09 10:41:09.902 313 18201.74 80.18 52734.10 88888.00 2006-11-09 10:41:10.402 313 18201.68 80.22 52734.13 88888.00 2006-11-09 10:41:10.902 313 18201.64 80.23 52734.19 88888.00 2006-11-09 10:41:11.402 313 18201.90 80.23 52734.21 88888.00 2006-11-09 10:41:11.902 313 18202.03 80.26 52734.20 88888.00 2006-11-09 10:41:12.402 313 18202.00 80.24 52734.21 88888.00 2006-11-09 10:41:12.902 313 18202.00 80.24 52734.21 88888.00 2006-11-09 10:41:13.402 313 18201.91 80.29 52734.22 88888.00 2006-11-09 10:41:13.902 313 18202.01 80.34 52734.28 88888.00 2006-11-09 10:41:14.402 313 18201.93 80.24 52734.21 88888.00 2006-11-09 10:41:14.902 313 18202.03 80.21 52734.21 88888.00 2006-11-09 10:41:15.402 313 18201.93 80.26 52734.21 88888.00 2006-11-09 10:41:15.902 313 18201.84 80.28 52734.18 88888.00 2006-11-09 10:41:16.402 313 18201.81 80.31 52734.26 88888.00 2006-11-09 10:41:16.902 313 18201.74 80.28 52734.37 88888.00 2006-11-09 10:41:17.402 313 18201.92 80.25 52734.31 88888.00 2006-11-09 10:41:17.902 313 18201.97 80.22 52734.26 88888.00 2006-11-09 10:41:18.402 313 18201.94 80.24 52734.27 88888.00 2006-11-09 10:41:18.902 313 18201.74 80.28 52734.28 88888.00 2006-11-09 10:41:19.402 313 18201.70 80.29 52734.22 88888.00 2006-11-09 10:41:19.902 313 18201.82 80.30 52734.19 88888.00 2006-11-09 10:41:20.402 313 18201.85 80.38 52734.25 88888.00 2006-11-09 10:41:20.902 313 18201.85 80.36 52734.22 88888.00 2006-11-09 10:41:21.402 313 18201.77 80.31 52734.22 88888.00 2006-11-09 10:41:21.902 313 18201.93 80.30 52734.18 88888.00 2006-11-09 10:41:22.402 313 18202.09 80.32 52734.18 88888.00 2006-11-09 10:41:22.902 313 18202.01 80.32 52734.27 88888.00 2006-11-09 10:41:23.402 313 18202.07 80.30 52734.30 88888.00 2006-11-09 10:41:23.902 313 18202.11 80.35 52734.34 88888.00 2006-11-09 10:41:24.402 313 18202.09 80.23 52734.16 88888.00 2006-11-09 10:41:24.902 313 18202.13 80.14 52734.08 88888.00 2006-11-09 10:41:25.402 313 18202.06 80.28 52734.06 88888.00 2006-11-09 10:41:25.902 313 18202.04 80.31 52734.14 88888.00 2006-11-09 10:41:26.402 313 18201.85 80.41 52734.16 88888.00 2006-11-09 10:41:26.902 313 18201.84 80.46 52734.20 88888.00 2006-11-09 10:41:27.402 313 18201.90 80.36 52734.22 88888.00 2006-11-09 10:41:27.902 313 18201.97 80.30 52734.27 88888.00 2006-11-09 10:41:28.402 313 18202.02 80.25 52734.22 88888.00 2006-11-09 10:41:28.902 313 18202.06 80.28 52734.11 88888.00 2006-11-09 10:41:29.402 313 18201.82 80.31 52734.04 88888.00 2006-11-09 10:41:29.902 313 18201.87 80.35 52734.03 88888.00 2006-11-09 10:41:30.402 313 18201.97 80.29 52734.17 88888.00 2006-11-09 10:41:30.902 313 18202.06 80.31 52734.22 88888.00 2006-11-09 10:41:31.402 313 18202.03 80.29 52734.33 88888.00 2006-11-09 10:41:31.902 313 18202.06 80.20 52734.29 88888.00 2006-11-09 10:41:32.402 313 18202.08 80.18 52734.21 88888.00 2006-11-09 10:41:32.902 313 18202.14 80.11 52734.29 88888.00 2006-11-09 10:41:33.402 313 18202.13 80.16 52734.36 88888.00 2006-11-09 10:41:33.902 313 18202.15 80.22 52734.26 88888.00 2006-11-09 10:41:34.402 313 18202.11 80.16 52734.27 88888.00 2006-11-09 10:41:34.902 313 18202.08 80.19 52734.36 88888.00 2006-11-09 10:41:35.402 313 18202.00 80.30 52734.36 88888.00 2006-11-09 10:41:35.902 313 18201.98 80.32 52734.31 88888.00 2006-11-09 10:41:36.402 313 18202.04 80.29 52734.50 88888.00 2006-11-09 10:41:36.902 313 18202.07 80.42 52734.49 88888.00 2006-11-09 10:41:37.402 313 18202.08 80.50 52734.36 88888.00 2006-11-09 10:41:37.902 313 18202.04 80.41 52734.29 88888.00 2006-11-09 10:41:38.402 313 18202.07 80.26 52734.41 88888.00 2006-11-09 10:41:38.902 313 18202.08 80.19 52734.51 88888.00 2006-11-09 10:41:39.402 313 18202.13 80.22 52734.54 88888.00 2006-11-09 10:41:39.902 313 18202.05 80.20 52734.51 88888.00 2006-11-09 10:41:40.399 313 18202.12 80.20 52734.38 88888.00 2006-11-09 10:41:40.909 313 18202.17 80.23 52734.27 88888.00 2006-11-09 10:41:41.409 313 18202.12 80.34 52734.17 88888.00 2006-11-09 10:41:41.909 313 18202.09 80.35 52734.11 88888.00 2006-11-09 10:41:42.409 313 18202.04 80.24 52734.14 88888.00 2006-11-09 10:41:42.909 313 18202.09 80.25 52734.18 88888.00 2006-11-09 10:41:43.409 313 18202.09 80.32 52734.25 88888.00 2006-11-09 10:41:43.909 313 18201.96 80.26 52734.19 88888.00 2006-11-09 10:41:44.409 313 18202.04 80.21 52734.11 88888.00 2006-11-09 10:41:44.909 313 18202.17 80.16 52734.16 88888.00 2006-11-09 10:41:45.409 313 18202.04 80.22 52734.18 88888.00 2006-11-09 10:41:45.909 313 18202.02 80.20 52734.10 88888.00 2006-11-09 10:41:46.409 313 18202.01 80.15 52734.13 88888.00 2006-11-09 10:41:46.909 313 18202.02 80.21 52734.15 88888.00 2006-11-09 10:41:47.409 313 18202.07 80.21 52734.31 88888.00 2006-11-09 10:41:47.909 313 18201.91 80.22 52734.25 88888.00 2006-11-09 10:41:48.409 313 18201.83 80.28 52734.16 88888.00 2006-11-09 10:41:48.909 313 18201.85 80.26 52734.14 88888.00 2006-11-09 10:41:49.409 313 18201.77 80.26 52734.17 88888.00 2006-11-09 10:41:49.909 313 18201.76 80.30 52734.23 88888.00 2006-11-09 10:41:50.409 313 18201.76 80.36 52734.18 88888.00 2006-11-09 10:41:50.909 313 18201.71 80.40 52734.14 88888.00 2006-11-09 10:41:51.409 313 18201.74 80.38 52734.22 88888.00 2006-11-09 10:41:51.909 313 18201.73 80.28 52734.10 88888.00 2006-11-09 10:41:52.409 313 18201.86 80.29 52734.10 88888.00 2006-11-09 10:41:52.909 313 18201.75 80.38 52734.02 88888.00 2006-11-09 10:41:53.409 313 18201.62 80.40 52734.03 88888.00 2006-11-09 10:41:53.909 313 18201.61 80.33 52733.99 88888.00 2006-11-09 10:41:54.409 313 18201.64 80.26 52733.97 88888.00 2006-11-09 10:41:54.909 313 18201.73 80.26 52733.99 88888.00 2006-11-09 10:41:55.409 313 18201.72 80.35 52733.99 88888.00 2006-11-09 10:41:55.909 313 18201.60 80.47 52734.07 88888.00 2006-11-09 10:41:56.409 313 18201.60 80.46 52734.07 88888.00 2006-11-09 10:41:56.909 313 18201.53 80.41 52733.96 88888.00 2006-11-09 10:41:57.409 313 18201.57 80.40 52733.98 88888.00 2006-11-09 10:41:57.909 313 18201.60 80.43 52734.08 88888.00 2006-11-09 10:41:58.409 313 18201.59 80.46 52734.02 88888.00 2006-11-09 10:41:58.909 313 18201.62 80.44 52734.07 88888.00 2006-11-09 10:41:59.409 313 18201.81 80.41 52734.02 88888.00 2006-11-09 10:41:59.909 313 18201.79 80.47 52733.87 88888.00 2006-11-09 10:42:00.409 313 18201.85 80.48 52733.86 88888.00 2006-11-09 10:42:00.909 313 18202.04 80.49 52733.88 88888.00 2006-11-09 10:42:01.409 313 18202.11 80.50 52733.94 88888.00 2006-11-09 10:42:01.909 313 18201.84 80.53 52734.02 88888.00 2006-11-09 10:42:02.409 313 18201.80 80.48 52733.87 88888.00 2006-11-09 10:42:02.909 313 18201.86 80.41 52733.85 88888.00 2006-11-09 10:42:03.409 313 18201.85 80.34 52733.96 88888.00 2006-11-09 10:42:03.909 313 18201.82 80.29 52734.06 88888.00 2006-11-09 10:42:04.409 313 18201.68 80.30 52734.05 88888.00 2006-11-09 10:42:04.909 313 18201.76 80.35 52734.02 88888.00 2006-11-09 10:42:05.409 313 18201.72 80.33 52734.17 88888.00 2006-11-09 10:42:05.909 313 18201.75 80.31 52734.10 88888.00 2006-11-09 10:42:06.409 313 18201.80 80.22 52733.97 88888.00 2006-11-09 10:42:06.909 313 18201.73 80.35 52733.99 88888.00 2006-11-09 10:42:07.409 313 18201.84 80.40 52734.06 88888.00 2006-11-09 10:42:07.909 313 18201.82 80.37 52734.07 88888.00 2006-11-09 10:42:08.409 313 18201.80 80.38 52734.04 88888.00 2006-11-09 10:42:08.909 313 18201.79 80.34 52733.90 88888.00 2006-11-09 10:42:09.409 313 18201.81 80.26 52733.95 88888.00 2006-11-09 10:42:09.909 313 18201.84 80.26 52734.02 88888.00 2006-11-09 10:42:10.409 313 18201.68 80.29 52734.14 88888.00 2006-11-09 10:42:10.909 313 18201.75 80.32 52734.17 88888.00 2006-11-09 10:42:11.409 313 18201.76 80.34 52734.18 88888.00 2006-11-09 10:42:11.909 313 18201.94 80.35 52734.11 88888.00 2006-11-09 10:42:12.409 313 18201.88 80.36 52734.09 88888.00 2006-11-09 10:42:12.909 313 18202.03 80.34 52734.07 88888.00 2006-11-09 10:42:13.409 313 18202.02 80.30 52734.04 88888.00 2006-11-09 10:42:13.909 313 18202.13 80.29 52734.10 88888.00 2006-11-09 10:42:14.409 313 18202.14 80.37 52734.19 88888.00 2006-11-09 10:42:14.909 313 18202.08 80.41 52734.20 88888.00 2006-11-09 10:42:15.409 313 18202.04 80.38 52734.14 88888.00 2006-11-09 10:42:15.909 313 18202.13 80.36 52734.13 88888.00 2006-11-09 10:42:16.409 313 18202.17 80.40 52734.20 88888.00 2006-11-09 10:42:16.909 313 18202.17 80.39 52734.44 88888.00 2006-11-09 10:42:17.409 313 18202.22 80.38 52734.39 88888.00 2006-11-09 10:42:17.909 313 18202.29 80.28 52734.22 88888.00 2006-11-09 10:42:18.409 313 18202.01 80.23 52734.18 88888.00 2006-11-09 10:42:18.909 313 18201.81 80.23 52734.31 88888.00 2006-11-09 10:42:19.409 313 18201.72 80.25 52734.27 88888.00 2006-11-09 10:42:19.909 313 18201.81 80.31 52734.17 88888.00 2006-11-09 10:42:20.409 313 18201.86 80.38 52734.19 88888.00 2006-11-09 10:42:20.909 313 18202.01 80.34 52734.19 88888.00 2006-11-09 10:42:21.409 313 18201.77 80.35 52734.09 88888.00 2006-11-09 10:42:21.909 313 18201.81 80.42 52734.05 88888.00 2006-11-09 10:42:22.409 313 18202.04 80.31 52734.10 88888.00 2006-11-09 10:42:22.909 313 18202.13 80.30 52734.16 88888.00 2006-11-09 10:42:23.409 313 18201.98 80.29 52734.21 88888.00 2006-11-09 10:42:23.909 313 18201.92 80.26 52734.21 88888.00 2006-11-09 10:42:24.409 313 18201.95 80.30 52734.11 88888.00 2006-11-09 10:42:24.909 313 18202.02 80.30 52734.11 88888.00 2006-11-09 10:42:25.409 313 18202.02 80.38 52734.15 88888.00 2006-11-09 10:42:25.909 313 18201.98 80.38 52734.23 88888.00 2006-11-09 10:42:26.409 313 18201.82 80.30 52734.27 88888.00 2006-11-09 10:42:26.909 313 18201.75 80.37 52734.21 88888.00 2006-11-09 10:42:27.409 313 18201.83 80.33 52734.16 88888.00 2006-11-09 10:42:27.909 313 18202.06 80.35 52734.21 88888.00 2006-11-09 10:42:28.409 313 18202.04 80.43 52734.25 88888.00 2006-11-09 10:42:28.909 313 18202.01 80.49 52734.15 88888.00 2006-11-09 10:42:29.409 313 18202.01 80.44 52734.14 88888.00 2006-11-09 10:42:29.909 313 18202.02 80.40 52734.21 88888.00 2006-11-09 10:42:30.409 313 18202.01 80.37 52734.28 88888.00 2006-11-09 10:42:30.909 313 18201.98 80.37 52734.32 88888.00 2006-11-09 10:42:31.409 313 18201.98 80.33 52734.39 88888.00 2006-11-09 10:42:31.909 313 18202.03 80.26 52734.39 88888.00 2006-11-09 10:42:32.409 313 18202.07 80.31 52734.34 88888.00 2006-11-09 10:42:32.909 313 18202.15 80.30 52734.28 88888.00 2006-11-09 10:42:33.409 313 18202.13 80.26 52734.30 88888.00 2006-11-09 10:42:33.909 313 18202.11 80.26 52734.36 88888.00 2006-11-09 10:42:34.409 313 18202.08 80.23 52734.42 88888.00 2006-11-09 10:42:34.909 313 18202.07 80.16 52734.34 88888.00 2006-11-09 10:42:35.409 313 18202.08 80.28 52734.48 88888.00 2006-11-09 10:42:35.909 313 18202.08 80.26 52734.40 88888.00 2006-11-09 10:42:36.409 313 18202.05 80.25 52734.42 88888.00 2006-11-09 10:42:36.909 313 18202.00 80.28 52734.43 88888.00 2006-11-09 10:42:37.409 313 18201.97 80.35 52734.48 88888.00 2006-11-09 10:42:37.909 313 18201.93 80.35 52734.46 88888.00 2006-11-09 10:42:38.409 313 18201.95 80.30 52734.48 88888.00 2006-11-09 10:42:38.909 313 18201.92 80.34 52734.34 88888.00 2006-11-09 10:42:39.409 313 18202.03 80.39 52734.29 88888.00 2006-11-09 10:42:39.909 313 18201.94 80.34 52734.31 88888.00 2006-11-09 10:42:40.409 313 18201.92 80.29 52734.37 88888.00 2006-11-09 10:42:40.909 313 18202.02 80.29 52734.37 88888.00 2006-11-09 10:42:41.409 313 18202.13 80.35 52734.40 88888.00 2006-11-09 10:42:41.909 313 18201.98 80.42 52734.39 88888.00 2006-11-09 10:42:42.409 313 18201.96 80.37 52734.30 88888.00 2006-11-09 10:42:42.909 313 18202.07 80.37 52734.30 88888.00 2006-11-09 10:42:43.409 313 18202.05 80.40 52734.26 88888.00 2006-11-09 10:42:43.909 313 18202.07 80.42 52734.31 88888.00 2006-11-09 10:42:44.409 313 18202.11 80.39 52734.28 88888.00 2006-11-09 10:42:44.909 313 18202.03 80.36 52734.25 88888.00 2006-11-09 10:42:45.409 313 18202.06 80.40 52734.28 88888.00 2006-11-09 10:42:45.909 313 18202.03 80.37 52734.23 88888.00 2006-11-09 10:42:46.409 313 18202.03 80.32 52734.16 88888.00 2006-11-09 10:42:46.909 313 18202.02 80.31 52734.10 88888.00 2006-11-09 10:42:47.409 313 18201.87 80.30 52734.07 88888.00 2006-11-09 10:42:47.909 313 18201.70 80.39 52734.06 88888.00 2006-11-09 10:42:48.409 313 18201.73 80.29 52733.94 88888.00 2006-11-09 10:42:48.909 313 18201.72 80.28 52733.94 88888.00 2006-11-09 10:42:49.409 313 18201.94 80.31 52734.02 88888.00 2006-11-09 10:42:49.909 313 18201.90 80.26 52734.13 88888.00 2006-11-09 10:42:50.409 313 18201.97 80.30 52734.17 88888.00 2006-11-09 10:42:50.909 313 18201.88 80.25 52734.20 88888.00 2006-11-09 10:42:51.409 313 18201.74 80.26 52734.27 88888.00 2006-11-09 10:42:51.909 313 18201.88 80.33 52734.31 88888.00 2006-11-09 10:42:52.409 313 18201.92 80.33 52734.27 88888.00 2006-11-09 10:42:52.909 313 18201.83 80.20 52734.27 88888.00 2006-11-09 10:42:53.409 313 18201.80 80.25 52734.25 88888.00 2006-11-09 10:42:53.909 313 18201.79 80.29 52734.27 88888.00 2006-11-09 10:42:54.409 313 18201.86 80.34 52734.25 88888.00 2006-11-09 10:42:54.909 313 18201.82 80.30 52734.20 88888.00 2006-11-09 10:42:55.409 313 18201.80 80.31 52734.09 88888.00 2006-11-09 10:42:55.909 313 18201.77 80.25 52734.13 88888.00 2006-11-09 10:42:56.409 313 18202.09 80.19 52734.08 88888.00 2006-11-09 10:42:56.909 313 18202.26 80.14 52734.08 88888.00 2006-11-09 10:42:57.409 313 18202.02 80.20 52734.13 88888.00 2006-11-09 10:42:57.909 313 18201.94 80.23 52734.19 88888.00 2006-11-09 10:42:58.409 313 18201.91 80.15 52734.15 88888.00 2006-11-09 10:42:58.909 313 18201.81 80.21 52734.13 88888.00 2006-11-09 10:42:59.409 313 18201.81 80.29 52734.19 88888.00 2006-11-09 10:42:59.909 313 18201.81 80.24 52734.18 88888.00 2006-11-09 10:43:00.409 313 18201.90 80.17 52734.09 88888.00 2006-11-09 10:43:00.909 313 18201.92 80.14 52734.13 88888.00 2006-11-09 10:43:01.409 313 18201.92 80.18 52734.14 88888.00 2006-11-09 10:43:01.909 313 18201.91 80.24 52734.05 88888.00 2006-11-09 10:43:02.409 313 18201.90 80.28 52733.94 88888.00 2006-11-09 10:43:02.909 313 18201.92 80.29 52733.99 88888.00 2006-11-09 10:43:03.409 313 18201.94 80.31 52734.04 88888.00 2006-11-09 10:43:03.909 313 18202.03 80.38 52734.06 88888.00 2006-11-09 10:43:04.409 313 18201.94 80.33 52734.00 88888.00 2006-11-09 10:43:04.909 313 18201.76 80.29 52733.93 88888.00 2006-11-09 10:43:05.409 313 18201.84 80.34 52733.84 88888.00 2006-11-09 10:43:05.909 313 18201.94 80.32 52733.99 88888.00 2006-11-09 10:43:06.409 313 18201.97 80.31 52734.20 88888.00 2006-11-09 10:43:06.909 313 18202.02 80.28 52734.29 88888.00 2006-11-09 10:43:07.409 313 18202.01 80.28 52734.31 88888.00 2006-11-09 10:43:07.909 313 18202.02 80.32 52734.25 88888.00 2006-11-09 10:43:08.409 313 18202.00 80.34 52734.14 88888.00 2006-11-09 10:43:08.909 313 18202.12 80.37 52734.13 88888.00 2006-11-09 10:43:09.409 313 18202.06 80.35 52734.20 88888.00 2006-11-09 10:43:09.909 313 18202.11 80.34 52734.28 88888.00 2006-11-09 10:43:10.409 313 18201.98 80.34 52734.26 88888.00 2006-11-09 10:43:10.909 313 18201.86 80.31 52734.25 88888.00 2006-11-09 10:43:11.409 313 18201.85 80.28 52734.17 88888.00 2006-11-09 10:43:11.909 313 18201.84 80.32 52734.17 88888.00 2006-11-09 10:43:12.409 313 18201.97 80.28 52734.21 88888.00 2006-11-09 10:43:12.909 313 18202.00 80.33 52734.21 88888.00 2006-11-09 10:43:13.409 313 18202.03 80.19 52734.21 88888.00 2006-11-09 10:43:13.909 313 18202.04 80.22 52734.09 88888.00 2006-11-09 10:43:14.409 313 18201.93 80.32 52734.02 88888.00 2006-11-09 10:43:14.909 313 18201.88 80.35 52734.08 88888.00 2006-11-09 10:43:15.409 313 18201.85 80.32 52734.22 88888.00 2006-11-09 10:43:15.909 313 18201.84 80.26 52734.21 88888.00 2006-11-09 10:43:16.409 313 18201.91 80.25 52734.10 88888.00 2006-11-09 10:43:16.909 313 18201.87 80.31 52734.05 88888.00 2006-11-09 10:43:17.409 313 18201.73 80.33 52734.03 88888.00 2006-11-09 10:43:17.909 313 18201.58 80.30 52734.10 88888.00 2006-11-09 10:43:18.409 313 18201.69 80.30 52734.15 88888.00 2006-11-09 10:43:18.909 313 18201.70 80.30 52734.23 88888.00 2006-11-09 10:43:19.409 313 18201.83 80.28 52734.22 88888.00 2006-11-09 10:43:19.909 313 18201.87 80.29 52734.28 88888.00 2006-11-09 10:43:20.409 313 18201.92 80.26 52734.21 88888.00 2006-11-09 10:43:20.909 313 18201.84 80.32 52734.19 88888.00 2006-11-09 10:43:21.409 313 18201.90 80.34 52734.20 88888.00 2006-11-09 10:43:21.909 313 18201.79 80.33 52734.17 88888.00 2006-11-09 10:43:22.409 313 18201.79 80.38 52734.16 88888.00 2006-11-09 10:43:22.909 313 18201.90 80.39 52734.09 88888.00 2006-11-09 10:43:23.409 313 18201.98 80.39 52734.06 88888.00 2006-11-09 10:43:23.909 313 18201.96 80.42 52734.15 88888.00 2006-11-09 10:43:24.409 313 18202.08 80.41 52734.11 88888.00 2006-11-09 10:43:24.909 313 18201.82 80.49 52734.11 88888.00 2006-11-09 10:43:25.409 313 18201.70 80.54 52734.11 88888.00 2006-11-09 10:43:25.909 313 18201.81 80.39 52734.09 88888.00 2006-11-09 10:43:26.409 313 18201.64 80.35 52733.99 88888.00 2006-11-09 10:43:26.909 313 18201.76 80.40 52733.98 88888.00 2006-11-09 10:43:27.409 313 18201.81 80.46 52733.95 88888.00 2006-11-09 10:43:27.909 313 18201.91 80.49 52734.02 88888.00 2006-11-09 10:43:28.409 313 18202.00 80.49 52734.00 88888.00 2006-11-09 10:43:28.909 313 18201.90 80.48 52734.07 88888.00 2006-11-09 10:43:29.409 313 18201.81 80.46 52734.20 88888.00 2006-11-09 10:43:29.909 313 18201.91 80.50 52734.14 88888.00 2006-11-09 10:43:30.409 313 18201.90 80.51 52734.02 88888.00 2006-11-09 10:43:30.909 313 18201.93 80.50 52734.02 88888.00 2006-11-09 10:43:31.409 313 18201.87 80.48 52734.07 88888.00 2006-11-09 10:43:31.909 313 18201.84 80.51 52734.06 88888.00 2006-11-09 10:43:32.409 313 18202.01 80.50 52734.03 88888.00 2006-11-09 10:43:32.909 313 18202.08 80.53 52733.86 88888.00 2006-11-09 10:43:33.409 313 18202.17 80.57 52733.71 88888.00 2006-11-09 10:43:33.909 313 18202.18 80.57 52733.88 88888.00 2006-11-09 10:43:34.409 313 18202.12 80.64 52734.02 88888.00 2006-11-09 10:43:34.909 313 18202.12 80.57 52734.02 88888.00 2006-11-09 10:43:35.409 313 18202.22 80.46 52734.04 88888.00 2006-11-09 10:43:35.909 313 18202.07 80.47 52734.06 88888.00 2006-11-09 10:43:36.409 313 18202.11 80.44 52733.97 88888.00 2006-11-09 10:43:36.909 313 18202.20 80.36 52734.03 88888.00 2006-11-09 10:43:37.409 313 18202.05 80.28 52733.91 88888.00 2006-11-09 10:43:37.909 313 18201.77 80.32 52733.99 88888.00 2006-11-09 10:43:38.409 313 18201.93 80.36 52734.13 88888.00 2006-11-09 10:43:38.909 313 18202.16 80.39 52734.18 88888.00 2006-11-09 10:43:39.409 313 18202.17 80.33 52734.09 88888.00 2006-11-09 10:43:39.909 313 18202.27 80.35 52733.91 88888.00 2006-11-09 10:43:40.409 313 18202.07 80.36 52733.88 88888.00 2006-11-09 10:43:40.909 313 18201.90 80.33 52733.85 88888.00 2006-11-09 10:43:41.409 313 18201.82 80.33 52733.91 88888.00 2006-11-09 10:43:41.909 313 18201.70 80.26 52733.87 88888.00 2006-11-09 10:43:42.409 313 18201.83 80.28 52733.75 88888.00 2006-11-09 10:43:42.909 313 18201.91 80.30 52733.90 88888.00 2006-11-09 10:43:43.409 313 18201.82 80.35 52733.91 88888.00 2006-11-09 10:43:43.909 313 18201.86 80.42 52733.99 88888.00 2006-11-09 10:43:44.409 313 18201.87 80.36 52734.04 88888.00 2006-11-09 10:43:44.909 313 18201.91 80.24 52734.15 88888.00 2006-11-09 10:43:45.409 313 18201.79 80.20 52734.18 88888.00 2006-11-09 10:43:45.909 313 18201.79 80.32 52734.09 88888.00 2006-11-09 10:43:46.409 313 18201.87 80.33 52734.15 88888.00 2006-11-09 10:43:46.909 313 18202.31 80.33 52734.06 88888.00 2006-11-09 10:43:47.409 313 18202.38 80.31 52733.96 88888.00 2006-11-09 10:43:47.909 313 18202.84 80.30 52734.02 88888.00 2006-11-09 10:43:48.409 313 18203.26 80.33 52733.95 88888.00 2006-11-09 10:43:48.909 313 18203.42 80.37 52733.90 88888.00 2006-11-09 10:43:49.409 313 18203.12 80.31 52733.88 88888.00 2006-11-09 10:43:49.909 313 18202.36 80.28 52733.92 88888.00 2006-11-09 10:43:50.409 313 18202.09 80.32 52733.93 88888.00 2006-11-09 10:43:50.909 313 18202.17 80.36 52733.90 88888.00 2006-11-09 10:43:51.409 313 18202.17 80.40 52733.81 88888.00 2006-11-09 10:43:51.909 313 18202.01 80.34 52733.83 88888.00 2006-11-09 10:43:52.409 313 18201.97 80.25 52733.87 88888.00 2006-11-09 10:43:52.909 313 18201.91 80.29 52733.93 88888.00 2006-11-09 10:43:53.409 313 18202.01 80.32 52734.04 88888.00 2006-11-09 10:43:53.909 313 18202.02 80.30 52733.99 88888.00 2006-11-09 10:43:54.409 313 18202.01 80.28 52734.04 88888.00 2006-11-09 10:43:54.909 313 18202.16 80.24 52734.22 88888.00 2006-11-09 10:43:55.409 313 18202.20 80.36 52734.27 88888.00 2006-11-09 10:43:55.909 313 18202.03 80.39 52734.19 88888.00 2006-11-09 10:43:56.409 313 18202.05 80.38 52734.13 88888.00 2006-11-09 10:43:56.909 313 18202.08 80.38 52734.14 88888.00 2006-11-09 10:43:57.409 313 18202.08 80.35 52734.20 88888.00 2006-11-09 10:43:57.909 313 18202.19 80.36 52734.30 88888.00 2006-11-09 10:43:58.409 313 18202.14 80.41 52734.31 88888.00 2006-11-09 10:43:58.909 313 18202.11 80.39 52734.30 88888.00 2006-11-09 10:43:59.409 313 18201.97 80.38 52734.21 88888.00 2006-11-09 10:43:59.909 313 18201.93 80.46 52734.20 88888.00 2006-11-09 10:44:00.409 313 18202.08 80.45 52734.16 88888.00 2006-11-09 10:44:00.909 313 18202.08 80.40 52734.09 88888.00 2006-11-09 10:44:01.409 313 18201.94 80.34 52734.10 88888.00 2006-11-09 10:44:01.909 313 18201.92 80.37 52734.00 88888.00 2006-11-09 10:44:02.409 313 18201.98 80.35 52734.06 88888.00 2006-11-09 10:44:02.909 313 18201.97 80.38 52734.13 88888.00 2006-11-09 10:44:03.409 313 18202.00 80.39 52734.09 88888.00 2006-11-09 10:44:03.909 313 18202.06 80.32 52733.98 88888.00 2006-11-09 10:44:04.409 313 18201.97 80.26 52734.06 88888.00 2006-11-09 10:44:04.909 313 18202.07 80.31 52734.14 88888.00 2006-11-09 10:44:05.409 313 18201.87 80.26 52734.14 88888.00 2006-11-09 10:44:05.909 313 18201.96 80.24 52734.10 88888.00 2006-11-09 10:44:06.409 313 18202.00 80.34 52734.10 88888.00 2006-11-09 10:44:06.909 313 18202.02 80.32 52733.87 88888.00 2006-11-09 10:44:07.409 313 18202.06 80.33 52733.81 88888.00 2006-11-09 10:44:07.909 313 18202.19 80.24 52733.88 88888.00 2006-11-09 10:44:08.409 313 18202.24 80.17 52733.84 88888.00 2006-11-09 10:44:08.909 313 18202.33 80.20 52733.85 88888.00 2006-11-09 10:44:09.409 313 18202.37 80.32 52733.84 88888.00 2006-11-09 10:44:09.909 313 18202.24 80.24 52733.91 88888.00 2006-11-09 10:44:10.409 313 18202.01 80.18 52733.88 88888.00 2006-11-09 10:44:10.909 313 18202.07 80.18 52733.92 88888.00 2006-11-09 10:44:11.409 313 18201.97 80.21 52733.90 88888.00 2006-11-09 10:44:11.909 313 18202.09 80.25 52733.87 88888.00 2006-11-09 10:44:12.409 313 18201.98 80.28 52733.95 88888.00 2006-11-09 10:44:12.909 313 18201.82 80.30 52733.93 88888.00 2006-11-09 10:44:13.409 313 18201.85 80.26 52733.96 88888.00 2006-11-09 10:44:13.909 313 18201.94 80.28 52733.97 88888.00 2006-11-09 10:44:14.409 313 18202.07 80.32 52733.97 88888.00 2006-11-09 10:44:14.909 313 18202.07 80.26 52733.94 88888.00 2006-11-09 10:44:15.409 313 18202.14 80.24 52734.02 88888.00 2006-11-09 10:44:15.909 313 18202.15 80.18 52733.97 88888.00 2006-11-09 10:44:16.409 313 18202.04 80.18 52733.97 88888.00 2006-11-09 10:44:16.909 313 18202.06 80.26 52733.99 88888.00 2006-11-09 10:44:17.409 313 18202.04 80.28 52734.04 88888.00 2006-11-09 10:44:17.909 313 18202.17 80.29 52734.02 88888.00 2006-11-09 10:44:18.409 313 18202.36 80.20 52734.06 88888.00 2006-11-09 10:44:18.909 313 18202.13 80.21 52734.08 88888.00 2006-11-09 10:44:19.409 313 18202.09 80.22 52734.06 88888.00 2006-11-09 10:44:19.909 313 18202.08 80.17 52734.07 88888.00 2006-11-09 10:44:20.409 313 18202.17 80.22 52733.97 88888.00 2006-11-09 10:44:20.909 313 18202.16 80.23 52733.81 88888.00 2006-11-09 10:44:21.409 313 18202.13 80.26 52733.79 88888.00 2006-11-09 10:44:21.909 313 18202.13 80.37 52733.73 88888.00 2006-11-09 10:44:22.409 313 18201.79 80.35 52733.70 88888.00 2006-11-09 10:44:22.909 313 18201.90 80.30 52733.76 88888.00 2006-11-09 10:44:23.409 313 18202.01 80.30 52733.83 88888.00 2006-11-09 10:44:23.909 313 18202.07 80.35 52733.84 88888.00 2006-11-09 10:44:24.409 313 18202.07 80.31 52733.91 88888.00 2006-11-09 10:44:24.909 313 18202.02 80.19 52733.83 88888.00 2006-11-09 10:44:25.409 313 18201.87 80.18 52733.79 88888.00 2006-11-09 10:44:25.909 313 18201.83 80.28 52733.88 88888.00 2006-11-09 10:44:26.409 313 18201.62 80.25 52733.85 88888.00 2006-11-09 10:44:26.909 313 18201.65 80.24 52733.92 88888.00 2006-11-09 10:44:27.409 313 18201.76 80.26 52733.88 88888.00 2006-11-09 10:44:27.909 313 18201.83 80.24 52733.81 88888.00 2006-11-09 10:44:28.409 313 18201.87 80.31 52733.75 88888.00 2006-11-09 10:44:28.909 313 18201.87 80.21 52733.78 88888.00 2006-11-09 10:44:29.409 313 18202.02 80.21 52733.92 88888.00 2006-11-09 10:44:29.909 313 18202.04 80.18 52733.93 88888.00 2006-11-09 10:44:30.409 313 18201.97 80.25 52733.70 88888.00 2006-11-09 10:44:30.909 313 18201.96 80.26 52733.68 88888.00 2006-11-09 10:44:31.409 313 18201.84 80.28 52733.84 88888.00 2006-11-09 10:44:31.909 313 18201.94 80.37 52733.98 88888.00 2006-11-09 10:44:32.409 313 18201.94 80.39 52733.96 88888.00 2006-11-09 10:44:32.909 313 18202.07 80.26 52733.87 88888.00 2006-11-09 10:44:33.409 313 18202.04 80.26 52733.84 88888.00 2006-11-09 10:44:33.909 313 18202.01 80.23 52733.93 88888.00 2006-11-09 10:44:34.409 313 18201.92 80.23 52733.93 88888.00 2006-11-09 10:44:34.909 313 18202.00 80.26 52733.93 88888.00 2006-11-09 10:44:35.409 313 18202.00 80.35 52733.92 88888.00 2006-11-09 10:44:35.909 313 18201.90 80.43 52733.93 88888.00 2006-11-09 10:44:36.409 313 18202.00 80.46 52733.85 88888.00 2006-11-09 10:44:36.909 313 18201.97 80.46 52733.84 88888.00 2006-11-09 10:44:37.409 313 18202.04 80.46 52733.84 88888.00 2006-11-09 10:44:37.909 313 18202.07 80.35 52733.83 88888.00 2006-11-09 10:44:38.409 313 18202.12 80.37 52733.84 88888.00 2006-11-09 10:44:38.909 313 18202.08 80.35 52733.84 88888.00 2006-11-09 10:44:39.409 313 18201.98 80.35 52733.76 88888.00 2006-11-09 10:44:39.909 313 18201.91 80.38 52733.87 88888.00 2006-11-09 10:44:40.409 313 18202.01 80.35 52733.97 88888.00 2006-11-09 10:44:40.909 313 18201.98 80.38 52733.98 88888.00 2006-11-09 10:44:41.409 313 18201.98 80.41 52734.02 88888.00 2006-11-09 10:44:41.909 313 18201.98 80.35 52734.05 88888.00 2006-11-09 10:44:42.409 313 18201.92 80.35 52734.02 88888.00 2006-11-09 10:44:42.909 313 18201.94 80.35 52733.97 88888.00 2006-11-09 10:44:43.409 313 18202.01 80.36 52734.02 88888.00 2006-11-09 10:44:43.909 313 18202.11 80.33 52734.02 88888.00 2006-11-09 10:44:44.409 313 18202.12 80.31 52733.95 88888.00 2006-11-09 10:44:44.909 313 18202.05 80.31 52733.84 88888.00 2006-11-09 10:44:45.409 313 18202.07 80.37 52733.87 88888.00 2006-11-09 10:44:45.909 313 18202.13 80.37 52733.91 88888.00 2006-11-09 10:44:46.409 313 18202.03 80.37 52733.92 88888.00 2006-11-09 10:44:46.909 313 18202.05 80.39 52733.95 88888.00 2006-11-09 10:44:47.409 313 18202.02 80.42 52733.95 88888.00 2006-11-09 10:44:47.909 313 18202.09 80.46 52733.95 88888.00 2006-11-09 10:44:48.409 313 18202.15 80.50 52733.98 88888.00 2006-11-09 10:44:48.909 313 18202.04 80.46 52733.92 88888.00 2006-11-09 10:44:49.409 313 18201.91 80.46 52733.86 88888.00 2006-11-09 10:44:49.909 313 18202.17 80.36 52733.78 88888.00 2006-11-09 10:44:50.409 313 18202.34 80.30 52733.65 88888.00 2006-11-09 10:44:50.909 313 18202.11 80.34 52733.61 88888.00 2006-11-09 10:44:51.409 313 18202.07 80.33 52733.71 88888.00 2006-11-09 10:44:51.909 313 18202.22 80.39 52733.85 88888.00 2006-11-09 10:44:52.409 313 18202.31 80.40 52733.83 88888.00 2006-11-09 10:44:52.909 313 18202.36 80.44 52733.85 88888.00 2006-11-09 10:44:53.409 313 18202.33 80.47 52733.86 88888.00 2006-11-09 10:44:53.909 313 18202.27 80.46 52733.72 88888.00 2006-11-09 10:44:54.409 313 18202.17 80.49 52733.68 88888.00 2006-11-09 10:44:54.909 313 18202.13 80.49 52733.61 88888.00 2006-11-09 10:44:55.409 313 18202.14 80.49 52733.71 88888.00 2006-11-09 10:44:55.909 313 18202.09 80.45 52733.85 88888.00 2006-11-09 10:44:56.409 313 18202.15 80.49 52733.85 88888.00 2006-11-09 10:44:56.909 313 18202.14 80.47 52733.85 88888.00 2006-11-09 10:44:57.409 313 18202.19 80.45 52733.86 88888.00 2006-11-09 10:44:57.909 313 18202.00 80.47 52733.80 88888.00 2006-11-09 10:44:58.409 313 18201.81 80.41 52733.70 88888.00 2006-11-09 10:44:58.909 313 18201.98 80.41 52733.78 88888.00 2006-11-09 10:44:59.409 313 18201.98 80.39 52733.64 88888.00 2006-11-09 10:44:59.909 313 18202.13 80.43 52733.68 88888.00 2006-11-09 10:45:00.409 313 18202.15 80.48 52733.81 88888.00 2006-11-09 10:45:00.909 313 18202.05 80.49 52733.83 88888.00 2006-11-09 10:45:01.409 313 18202.03 80.54 52733.86 88888.00 2006-11-09 10:45:01.909 313 18202.11 80.49 52733.92 88888.00 2006-11-09 10:45:02.409 313 18202.11 80.42 52733.92 88888.00 2006-11-09 10:45:02.909 313 18202.02 80.39 52733.90 88888.00 2006-11-09 10:45:03.409 313 18201.94 80.43 52733.76 88888.00 2006-11-09 10:45:03.909 313 18201.81 80.43 52733.70 88888.00 2006-11-09 10:45:04.409 313 18202.00 80.45 52733.83 88888.00 2006-11-09 10:45:04.909 313 18201.91 80.49 52733.76 88888.00 2006-11-09 10:45:05.409 313 18202.16 80.45 52733.85 88888.00 2006-11-09 10:45:05.909 313 18202.26 80.46 52733.84 88888.00 2006-11-09 10:45:06.409 313 18202.37 80.46 52733.82 88888.00 2006-11-09 10:45:06.909 313 18202.41 80.38 52733.81 88888.00 2006-11-09 10:45:07.409 313 18202.29 80.31 52733.82 88888.00 2006-11-09 10:45:07.909 313 18202.29 80.32 52733.80 88888.00 2006-11-09 10:45:08.409 313 18202.22 80.39 52733.78 88888.00 2006-11-09 10:45:08.909 313 18202.22 80.38 52733.78 88888.00 2006-11-09 10:45:09.409 313 18202.35 80.41 52733.78 88888.00 2006-11-09 10:45:09.909 313 18202.40 80.33 52733.70 88888.00 2006-11-09 10:45:10.409 313 18202.28 80.42 52733.75 88888.00 2006-11-09 10:45:10.909 313 18202.27 80.38 52733.79 88888.00 2006-11-09 10:45:11.409 313 18202.36 80.34 52733.84 88888.00 2006-11-09 10:45:11.909 313 18202.35 80.36 52733.86 88888.00 2006-11-09 10:45:12.409 313 18202.35 80.36 52733.88 88888.00 2006-11-09 10:45:12.909 313 18202.20 80.39 52733.95 88888.00 2006-11-09 10:45:13.409 313 18202.22 80.43 52733.90 88888.00 2006-11-09 10:45:13.909 313 18202.26 80.37 52733.84 88888.00 2006-11-09 10:45:14.409 313 18202.31 80.31 52733.93 88888.00 2006-11-09 10:45:14.909 313 18202.38 80.36 52733.95 88888.00 2006-11-09 10:45:15.409 313 18202.40 80.31 52733.82 88888.00 2006-11-09 10:45:15.909 313 18202.26 80.31 52733.78 88888.00 2006-11-09 10:45:16.409 313 18202.17 80.30 52733.78 88888.00 2006-11-09 10:45:16.909 313 18202.30 80.28 52733.73 88888.00 2006-11-09 10:45:17.409 313 18202.30 80.30 52733.78 88888.00 2006-11-09 10:45:17.909 313 18202.27 80.36 52733.83 88888.00 2006-11-09 10:45:18.409 313 18202.34 80.36 52733.91 88888.00 2006-11-09 10:45:18.909 313 18202.30 80.39 52733.98 88888.00 2006-11-09 10:45:19.409 313 18202.38 80.36 52733.98 88888.00 2006-11-09 10:45:19.909 313 18202.58 80.31 52733.90 88888.00 2006-11-09 10:45:20.409 313 18202.62 80.32 52733.85 88888.00 2006-11-09 10:45:20.909 313 18202.60 80.37 52733.87 88888.00 2006-11-09 10:45:21.409 313 18202.51 80.33 52733.84 88888.00 2006-11-09 10:45:21.909 313 18202.50 80.35 52733.88 88888.00 2006-11-09 10:45:22.409 313 18202.52 80.35 52733.86 88888.00 2006-11-09 10:45:22.909 313 18202.51 80.45 52733.85 88888.00 2006-11-09 10:45:23.409 313 18202.60 80.45 52733.93 88888.00 2006-11-09 10:45:23.909 313 18202.57 80.43 52734.00 88888.00 2006-11-09 10:45:24.409 313 18202.67 80.50 52734.05 88888.00 2006-11-09 10:45:24.909 313 18202.56 80.62 52733.95 88888.00 2006-11-09 10:45:25.409 313 18202.49 80.57 52733.86 88888.00 2006-11-09 10:45:25.909 313 18202.44 80.50 52733.85 88888.00 2006-11-09 10:45:26.409 313 18202.64 80.51 52733.86 88888.00 2006-11-09 10:45:26.909 313 18202.69 80.39 52733.86 88888.00 2006-11-09 10:45:27.409 313 18202.62 80.36 52733.78 88888.00 2006-11-09 10:45:27.909 313 18202.57 80.33 52733.84 88888.00 2006-11-09 10:45:28.409 313 18202.56 80.37 52733.82 88888.00 2006-11-09 10:45:28.909 313 18202.60 80.38 52733.81 88888.00 2006-11-09 10:45:29.409 313 18202.66 80.39 52733.81 88888.00 2006-11-09 10:45:29.909 313 18202.66 80.35 52733.81 88888.00 2006-11-09 10:45:30.409 313 18202.56 80.36 52733.85 88888.00 2006-11-09 10:45:30.909 313 18202.52 80.35 52733.84 88888.00 2006-11-09 10:45:31.409 313 18202.69 80.41 52733.76 88888.00 2006-11-09 10:45:31.909 313 18202.91 80.38 52733.72 88888.00 2006-11-09 10:45:32.409 313 18202.81 80.35 52733.73 88888.00 2006-11-09 10:45:32.909 313 18202.70 80.34 52733.69 88888.00 2006-11-09 10:45:33.409 313 18202.53 80.32 52733.74 88888.00 2006-11-09 10:45:33.909 313 18202.61 80.36 52733.79 88888.00 2006-11-09 10:45:34.409 313 18202.58 80.40 52733.72 88888.00 2006-11-09 10:45:34.909 313 18202.62 80.36 52733.75 88888.00 2006-11-09 10:45:35.409 313 18202.60 80.38 52733.95 88888.00 2006-11-09 10:45:35.909 313 18202.55 80.43 52733.99 88888.00 2006-11-09 10:45:36.409 313 18202.67 80.45 52733.96 88888.00 2006-11-09 10:45:36.909 313 18202.64 80.45 52733.98 88888.00 2006-11-09 10:45:37.409 313 18202.61 80.40 52734.08 88888.00 2006-11-09 10:45:37.909 313 18202.61 80.42 52734.08 88888.00 2006-11-09 10:45:38.409 313 18202.68 80.42 52734.09 88888.00 2006-11-09 10:45:38.909 313 18202.68 80.44 52734.03 88888.00 2006-11-09 10:45:39.409 313 18202.78 80.40 52734.05 88888.00 2006-11-09 10:45:39.909 313 18202.76 80.26 52734.13 88888.00 2006-11-09 10:45:40.409 313 18202.73 80.32 52734.06 88888.00 2006-11-09 10:45:40.909 313 18202.68 80.38 52734.06 88888.00 2006-11-09 10:45:41.409 313 18202.74 80.35 52733.98 88888.00 2006-11-09 10:45:41.909 313 18202.81 80.31 52733.95 88888.00 2006-11-09 10:45:42.409 313 18202.78 80.21 52733.99 88888.00 2006-11-09 10:45:42.909 313 18202.64 80.20 52733.94 88888.00 2006-11-09 10:45:43.409 313 18202.64 80.35 52733.92 88888.00 2006-11-09 10:45:43.909 313 18202.64 80.38 52733.83 88888.00 2006-11-09 10:45:44.409 313 18202.66 80.28 52733.92 88888.00 2006-11-09 10:45:44.909 313 18202.53 80.25 52733.84 88888.00 2006-11-09 10:45:45.409 313 18202.60 80.38 52733.85 88888.00 2006-11-09 10:45:45.909 313 18202.56 80.41 52733.95 88888.00 2006-11-09 10:45:46.409 313 18202.55 80.38 52733.91 88888.00 2006-11-09 10:45:46.909 313 18202.58 80.38 52733.78 88888.00 2006-11-09 10:45:47.409 313 18202.66 80.45 52733.83 88888.00 2006-11-09 10:45:47.909 313 18202.95 80.42 52733.94 88888.00 2006-11-09 10:45:48.409 313 18203.22 80.35 52733.95 88888.00 2006-11-09 10:45:48.909 313 18202.67 80.40 52733.93 88888.00 2006-11-09 10:45:49.409 313 18202.57 80.35 52733.92 88888.00 2006-11-09 10:45:49.909 313 18202.55 80.44 52733.94 88888.00 2006-11-09 10:45:50.409 313 18202.58 80.42 52734.09 88888.00 2006-11-09 10:45:50.909 313 18202.68 80.42 52734.05 88888.00 2006-11-09 10:45:51.409 313 18202.68 80.38 52733.95 88888.00 2006-11-09 10:45:51.909 313 18202.70 80.37 52733.96 88888.00 2006-11-09 10:45:52.409 313 18202.67 80.41 52733.95 88888.00 2006-11-09 10:45:52.909 313 18202.55 80.32 52733.98 88888.00 2006-11-09 10:45:53.409 313 18202.61 80.40 52734.04 88888.00 2006-11-09 10:45:53.909 313 18202.66 80.42 52733.98 88888.00 2006-11-09 10:45:54.409 313 18202.73 80.43 52734.17 88888.00 2006-11-09 10:45:54.909 313 18202.84 80.41 52734.14 88888.00 2006-11-09 10:45:55.409 313 18202.95 80.37 52734.10 88888.00 2006-11-09 10:45:55.909 313 18202.85 80.38 52733.99 88888.00 2006-11-09 10:45:56.409 313 18202.80 80.46 52734.04 88888.00 2006-11-09 10:45:56.909 313 18202.87 80.48 52734.22 88888.00 2006-11-09 10:45:57.409 313 18202.87 80.41 52734.21 88888.00 2006-11-09 10:45:57.909 313 18202.77 80.36 52734.10 88888.00 2006-11-09 10:45:58.409 313 18202.74 80.37 52734.10 88888.00 2006-11-09 10:45:58.909 313 18202.78 80.30 52734.05 88888.00 2006-11-09 10:45:59.409 313 18202.82 80.26 52734.13 88888.00 2006-11-09 10:45:59.909 313 18202.92 80.35 52734.04 88888.00 2006-11-09 10:46:00.409 313 18202.74 80.28 52734.04 88888.00 2006-11-09 10:46:00.909 313 18202.73 80.33 52734.10 88888.00 2006-11-09 10:46:01.409 313 18202.74 80.31 52734.14 88888.00 2006-11-09 10:46:01.909 313 18202.64 80.30 52734.20 88888.00 2006-11-09 10:46:02.409 313 18202.82 80.33 52734.21 88888.00 2006-11-09 10:46:02.909 313 18202.81 80.38 52734.19 88888.00 2006-11-09 10:46:03.409 313 18202.84 80.36 52734.26 88888.00 2006-11-09 10:46:03.909 313 18202.87 80.34 52734.19 88888.00 2006-11-09 10:46:04.409 313 18202.88 80.30 52734.15 88888.00 2006-11-09 10:46:04.909 313 18202.92 80.29 52734.10 88888.00 2006-11-09 10:46:05.409 313 18202.94 80.24 52734.16 88888.00 2006-11-09 10:46:05.909 313 18203.06 80.23 52734.10 88888.00 2006-11-09 10:46:06.409 313 18203.06 80.29 52734.04 88888.00 2006-11-09 10:46:06.909 313 18202.89 80.39 52734.06 88888.00 2006-11-09 10:46:07.409 313 18202.79 80.40 52734.04 88888.00 2006-11-09 10:46:07.909 313 18202.81 80.43 52733.95 88888.00 2006-11-09 10:46:08.409 313 18202.95 80.36 52733.95 88888.00 2006-11-09 10:46:08.909 313 18203.12 80.36 52734.00 88888.00 2006-11-09 10:46:09.409 313 18202.95 80.31 52734.00 88888.00 2006-11-09 10:46:09.909 313 18202.87 80.29 52734.03 88888.00 2006-11-09 10:46:10.409 313 18202.85 80.33 52733.97 88888.00 2006-11-09 10:46:10.909 313 18203.00 80.38 52734.04 88888.00 2006-11-09 10:46:11.409 313 18203.11 80.29 52734.16 88888.00 2006-11-09 10:46:11.909 313 18202.99 80.23 52734.26 88888.00 2006-11-09 10:46:12.409 313 18202.94 80.22 52734.19 88888.00 2006-11-09 10:46:12.909 313 18202.95 80.18 52734.08 88888.00 2006-11-09 10:46:13.409 313 18203.03 80.15 52734.25 88888.00 2006-11-09 10:46:13.909 313 18203.04 80.18 52734.23 88888.00 2006-11-09 10:46:14.409 313 18203.05 80.20 52734.15 88888.00 2006-11-09 10:46:14.909 313 18203.09 80.23 52734.11 88888.00 2006-11-09 10:46:15.409 313 18203.02 80.26 52734.17 88888.00 2006-11-09 10:46:15.909 313 18202.94 80.34 52734.09 88888.00 2006-11-09 10:46:16.409 313 18202.99 80.33 52734.14 88888.00 2006-11-09 10:46:16.909 313 18203.00 80.32 52734.14 88888.00 2006-11-09 10:46:17.409 313 18203.00 80.25 52734.10 88888.00 2006-11-09 10:46:17.909 313 18203.02 80.25 52734.13 88888.00 2006-11-09 10:46:18.409 313 18202.94 80.34 52734.04 88888.00 2006-11-09 10:46:18.909 313 18202.98 80.36 52733.90 88888.00 2006-11-09 10:46:19.409 313 18202.93 80.34 52733.90 88888.00 2006-11-09 10:46:19.909 313 18202.96 80.25 52733.84 88888.00 2006-11-09 10:46:20.409 313 18202.92 80.33 52733.84 88888.00 2006-11-09 10:46:20.909 313 18202.96 80.33 52733.86 88888.00 2006-11-09 10:46:21.409 313 18202.95 80.34 52733.99 88888.00 2006-11-09 10:46:21.909 313 18202.87 80.38 52733.94 88888.00 2006-11-09 10:46:22.409 313 18202.94 80.37 52733.88 88888.00 2006-11-09 10:46:22.909 313 18202.94 80.30 52733.96 88888.00 2006-11-09 10:46:23.409 313 18202.90 80.22 52733.98 88888.00 2006-11-09 10:46:23.909 313 18202.82 80.20 52733.94 88888.00 2006-11-09 10:46:24.409 313 18202.70 80.23 52733.97 88888.00 2006-11-09 10:46:24.909 313 18202.64 80.25 52734.02 88888.00 2006-11-09 10:46:25.409 313 18202.71 80.35 52734.04 88888.00 2006-11-09 10:46:25.909 313 18202.73 80.41 52733.95 88888.00 2006-11-09 10:46:26.409 313 18202.77 80.30 52733.94 88888.00 2006-11-09 10:46:26.909 313 18202.71 80.25 52734.03 88888.00 2006-11-09 10:46:27.409 313 18202.72 80.32 52734.02 88888.00 2006-11-09 10:46:27.909 313 18202.48 80.30 52733.93 88888.00 2006-11-09 10:46:28.409 313 18202.49 80.19 52734.00 88888.00 2006-11-09 10:46:28.909 313 18202.48 80.26 52733.96 88888.00 2006-11-09 10:46:29.409 313 18202.39 80.29 52734.04 88888.00 2006-11-09 10:46:29.909 313 18202.41 80.31 52734.04 88888.00 2006-11-09 10:46:30.409 313 18202.40 80.22 52733.86 88888.00 2006-11-09 10:46:30.909 313 18202.41 80.21 52734.07 88888.00 2006-11-09 10:46:31.409 313 18202.36 80.23 52734.11 88888.00 2006-11-09 10:46:31.909 313 18202.36 80.22 52734.11 88888.00 2006-11-09 10:46:32.409 313 18202.27 80.20 52734.30 88888.00 2006-11-09 10:46:32.909 313 18202.25 80.20 52734.28 88888.00 2006-11-09 10:46:33.409 313 18202.28 80.20 52734.11 88888.00 2006-11-09 10:46:33.909 313 18202.26 80.23 52733.90 88888.00 2006-11-09 10:46:34.409 313 18202.17 80.21 52733.99 88888.00 2006-11-09 10:46:34.909 313 18202.23 80.26 52734.06 88888.00 2006-11-09 10:46:35.409 313 18202.18 80.26 52734.04 88888.00 2006-11-09 10:46:35.909 313 18202.23 80.29 52734.11 88888.00 2006-11-09 10:46:36.409 313 18202.25 80.35 52734.13 88888.00 2006-11-09 10:46:36.909 313 18202.14 80.30 52734.06 88888.00 2006-11-09 10:46:37.409 313 18202.17 80.28 52733.88 88888.00 2006-11-09 10:46:37.909 313 18202.15 80.24 52733.90 88888.00 2006-11-09 10:46:38.409 313 18202.30 80.24 52733.88 88888.00 2006-11-09 10:46:38.909 313 18202.28 80.26 52733.90 88888.00 2006-11-09 10:46:39.409 313 18202.22 80.31 52734.00 88888.00 2006-11-09 10:46:39.909 313 18202.26 80.28 52733.96 88888.00 2006-11-09 10:46:40.409 313 18202.20 80.20 52733.99 88888.00 2006-11-09 10:46:40.909 313 18202.16 80.28 52734.11 88888.00 2006-11-09 10:46:41.409 313 18202.17 80.28 52733.95 88888.00 2006-11-09 10:46:41.909 313 18202.13 80.33 52733.85 88888.00 2006-11-09 10:46:42.409 313 18202.13 80.30 52733.88 88888.00 2006-11-09 10:46:42.909 313 18202.16 80.19 52733.94 88888.00 2006-11-09 10:46:43.409 313 18202.19 80.26 52733.87 88888.00 2006-11-09 10:46:43.909 313 18202.26 80.25 52734.00 88888.00 2006-11-09 10:46:44.409 313 18202.27 80.31 52733.88 88888.00 2006-11-09 10:46:44.909 313 18202.29 80.29 52733.97 88888.00 2006-11-09 10:46:45.409 313 18202.37 80.33 52734.03 88888.00 2006-11-09 10:46:45.909 313 18202.36 80.35 52733.91 88888.00 2006-11-09 10:46:46.409 313 18202.47 80.35 52733.87 88888.00 2006-11-09 10:46:46.909 313 18202.58 80.22 52733.93 88888.00 2006-11-09 10:46:47.409 313 18202.57 80.18 52733.97 88888.00 2006-11-09 10:46:47.909 313 18202.37 80.29 52734.08 88888.00 2006-11-09 10:46:48.409 313 18202.39 80.34 52734.03 88888.00 2006-11-09 10:46:48.909 313 18202.61 80.35 52734.00 88888.00 2006-11-09 10:46:49.409 313 18202.70 80.44 52733.97 88888.00 2006-11-09 10:46:49.909 313 18202.60 80.47 52733.96 88888.00 2006-11-09 10:46:50.409 313 18202.51 80.43 52733.98 88888.00 2006-11-09 10:46:50.909 313 18202.34 80.37 52734.02 88888.00 2006-11-09 10:46:51.409 313 18202.42 80.36 52734.03 88888.00 2006-11-09 10:46:51.909 313 18202.39 80.41 52734.05 88888.00 2006-11-09 10:46:52.409 313 18202.49 80.32 52733.95 88888.00 2006-11-09 10:46:52.909 313 18202.53 80.23 52733.93 88888.00 2006-11-09 10:46:53.409 313 18202.44 80.30 52734.07 88888.00 2006-11-09 10:46:53.909 313 18202.39 80.34 52734.04 88888.00 2006-11-09 10:46:54.409 313 18202.30 80.33 52734.04 88888.00 2006-11-09 10:46:54.909 313 18202.35 80.28 52734.05 88888.00 2006-11-09 10:46:55.409 313 18202.44 80.33 52733.98 88888.00 2006-11-09 10:46:55.909 313 18202.44 80.36 52733.93 88888.00 2006-11-09 10:46:56.409 313 18202.50 80.35 52733.96 88888.00 2006-11-09 10:46:56.909 313 18202.47 80.37 52734.06 88888.00 2006-11-09 10:46:57.409 313 18202.55 80.29 52733.98 88888.00 2006-11-09 10:46:57.909 313 18202.42 80.25 52734.02 88888.00 2006-11-09 10:46:58.409 313 18202.34 80.21 52734.14 88888.00 2006-11-09 10:46:58.909 313 18202.38 80.29 52734.10 88888.00 2006-11-09 10:46:59.409 313 18202.33 80.38 52733.90 88888.00 2006-11-09 10:46:59.909 313 18202.36 80.35 52733.91 88888.00 2006-11-09 10:47:00.409 313 18202.30 80.35 52734.02 88888.00 2006-11-09 10:47:00.909 313 18202.22 80.35 52734.07 88888.00 2006-11-09 10:47:01.409 313 18202.20 80.33 52734.13 88888.00 2006-11-09 10:47:01.909 313 18202.24 80.37 52734.10 88888.00 2006-11-09 10:47:02.409 313 18202.26 80.34 52733.95 88888.00 2006-11-09 10:47:02.909 313 18202.20 80.34 52733.95 88888.00 2006-11-09 10:47:03.409 313 18202.22 80.41 52734.03 88888.00 2006-11-09 10:47:03.909 313 18202.28 80.26 52734.15 88888.00 2006-11-09 10:47:04.409 313 18202.28 80.26 52734.11 88888.00 2006-11-09 10:47:04.909 313 18202.36 80.33 52734.13 88888.00 2006-11-09 10:47:05.409 313 18202.31 80.38 52734.21 88888.00 2006-11-09 10:47:05.909 313 18202.23 80.38 52734.17 88888.00 2006-11-09 10:47:06.409 313 18202.35 80.41 52734.27 88888.00 2006-11-09 10:47:06.909 313 18202.34 80.48 52734.30 88888.00 2006-11-09 10:47:07.409 313 18202.31 80.42 52734.39 88888.00 2006-11-09 10:47:07.909 313 18202.31 80.32 52734.27 88888.00 2006-11-09 10:47:08.409 313 18202.31 80.34 52734.18 88888.00 2006-11-09 10:47:08.909 313 18202.26 80.34 52734.10 88888.00 2006-11-09 10:47:09.409 313 18202.25 80.24 52734.13 88888.00 2006-11-09 10:47:09.909 313 18202.30 80.34 52734.21 88888.00 2006-11-09 10:47:10.409 313 18202.25 80.35 52734.39 88888.00 2006-11-09 10:47:10.909 313 18202.29 80.31 52734.21 88888.00 2006-11-09 10:47:11.409 313 18202.18 80.25 52734.11 88888.00 2006-11-09 10:47:11.909 313 18202.16 80.21 52734.10 88888.00 2006-11-09 10:47:12.409 313 18202.22 80.21 52734.07 88888.00 2006-11-09 10:47:12.909 313 18202.17 80.24 52734.13 88888.00 2006-11-09 10:47:13.409 313 18202.25 80.28 52734.17 88888.00 2006-11-09 10:47:13.909 313 18202.25 80.26 52734.18 88888.00 2006-11-09 10:47:14.409 313 18202.35 80.25 52734.18 88888.00 2006-11-09 10:47:14.909 313 18202.51 80.30 52734.13 88888.00 2006-11-09 10:47:15.409 313 18202.40 80.18 52734.16 88888.00 2006-11-09 10:47:15.909 313 18202.44 80.12 52734.14 88888.00 2006-11-09 10:47:16.409 313 18202.48 80.25 52734.25 88888.00 2006-11-09 10:47:16.909 313 18202.38 80.36 52734.18 88888.00 2006-11-09 10:47:17.409 313 18202.42 80.31 52734.20 88888.00 2006-11-09 10:47:17.909 313 18202.26 80.34 52734.20 88888.00 2006-11-09 10:47:18.409 313 18202.34 80.32 52734.17 88888.00 2006-11-09 10:47:18.909 313 18202.35 80.33 52734.13 88888.00 2006-11-09 10:47:19.409 313 18202.34 80.30 52734.09 88888.00 2006-11-09 10:47:19.909 313 18202.33 80.20 52734.13 88888.00 2006-11-09 10:47:20.409 313 18202.38 80.21 52734.19 88888.00 2006-11-09 10:47:20.909 313 18202.27 80.19 52734.39 88888.00 2006-11-09 10:47:21.409 313 18202.15 80.30 52734.29 88888.00 2006-11-09 10:47:21.909 313 18202.20 80.39 52734.20 88888.00 2006-11-09 10:47:22.409 313 18202.29 80.39 52734.15 88888.00 2006-11-09 10:47:22.909 313 18202.28 80.45 52734.17 88888.00 2006-11-09 10:47:23.409 313 18202.30 80.43 52734.18 88888.00 2006-11-09 10:47:23.909 313 18202.35 80.40 52734.09 88888.00 2006-11-09 10:47:24.409 313 18202.30 80.42 52734.09 88888.00 2006-11-09 10:47:24.909 313 18202.26 80.40 52734.03 88888.00 2006-11-09 10:47:25.409 313 18202.38 80.43 52734.02 88888.00 2006-11-09 10:47:25.909 313 18202.38 80.43 52734.10 88888.00 2006-11-09 10:47:26.409 313 18202.40 80.40 52734.07 88888.00 2006-11-09 10:47:26.909 313 18202.38 80.40 52734.23 88888.00 2006-11-09 10:47:27.409 313 18202.30 80.37 52734.25 88888.00 2006-11-09 10:47:27.909 313 18202.20 80.37 52734.16 88888.00 2006-11-09 10:47:28.409 313 18202.18 80.38 52734.16 88888.00 2006-11-09 10:47:28.909 313 18202.14 80.46 52734.16 88888.00 2006-11-09 10:47:29.409 313 18202.16 80.43 52734.10 88888.00 2006-11-09 10:47:29.909 313 18202.24 80.42 52734.04 88888.00 2006-11-09 10:47:30.409 313 18202.34 80.39 52734.02 88888.00 2006-11-09 10:47:30.909 313 18202.34 80.40 52734.03 88888.00 2006-11-09 10:47:31.409 313 18202.31 80.46 52734.04 88888.00 2006-11-09 10:47:31.909 313 18202.29 80.43 52734.13 88888.00 2006-11-09 10:47:32.409 313 18202.19 80.40 52734.11 88888.00 2006-11-09 10:47:32.909 313 18202.12 80.46 52734.13 88888.00 2006-11-09 10:47:33.409 313 18202.16 80.43 52734.17 88888.00 2006-11-09 10:47:33.909 313 18202.20 80.42 52734.17 88888.00 2006-11-09 10:47:34.409 313 18202.22 80.40 52734.22 88888.00 2006-11-09 10:47:34.909 313 18202.23 80.37 52734.28 88888.00 2006-11-09 10:47:35.409 313 18202.27 80.28 52734.37 88888.00 2006-11-09 10:47:35.909 313 18202.26 80.31 52734.32 88888.00 2006-11-09 10:47:36.409 313 18202.25 80.39 52734.31 88888.00 2006-11-09 10:47:36.909 313 18202.25 80.33 52734.25 88888.00 2006-11-09 10:47:37.409 313 18202.34 80.31 52734.18 88888.00 2006-11-09 10:47:37.909 313 18202.24 80.21 52734.21 88888.00 2006-11-09 10:47:38.409 313 18202.16 80.18 52734.34 88888.00 2006-11-09 10:47:38.909 313 18202.16 80.28 52734.22 88888.00 2006-11-09 10:47:39.409 313 18202.20 80.35 52734.19 88888.00 2006-11-09 10:47:39.909 313 18202.19 80.37 52734.22 88888.00 2006-11-09 10:47:40.409 313 18202.17 80.28 52734.15 88888.00 2006-11-09 10:47:40.909 313 18202.16 80.36 52734.14 88888.00 2006-11-09 10:47:41.409 313 18202.04 80.41 52734.04 88888.00 2006-11-09 10:47:41.909 313 18202.09 80.37 52734.00 88888.00 2006-11-09 10:47:42.409 313 18202.19 80.29 52734.00 88888.00 2006-11-09 10:47:42.909 313 18202.19 80.24 52733.93 88888.00 2006-11-09 10:47:43.409 313 18202.24 80.28 52733.86 88888.00 2006-11-09 10:47:43.909 313 18202.19 80.32 52733.87 88888.00 2006-11-09 10:47:44.409 313 18202.18 80.35 52733.80 88888.00 2006-11-09 10:47:44.909 313 18202.16 80.42 52733.72 88888.00 2006-11-09 10:47:45.409 313 18202.27 80.38 52733.82 88888.00 2006-11-09 10:47:45.909 313 18202.33 80.28 52733.81 88888.00 2006-11-09 10:47:46.409 313 18202.36 80.22 52733.90 88888.00 2006-11-09 10:47:46.909 313 18202.41 80.25 52734.00 88888.00 2006-11-09 10:47:47.409 313 18202.58 80.28 52734.02 88888.00 2006-11-09 10:47:47.909 313 18202.60 80.31 52733.98 88888.00 2006-11-09 10:47:48.409 313 18202.44 80.25 52734.02 88888.00 2006-11-09 10:47:48.909 313 18202.44 80.28 52734.04 88888.00 2006-11-09 10:47:49.409 313 18202.30 80.36 52734.09 88888.00 2006-11-09 10:47:49.909 313 18202.26 80.36 52734.06 88888.00 2006-11-09 10:47:50.409 313 18202.26 80.31 52733.90 88888.00 2006-11-09 10:47:50.909 313 18202.37 80.30 52733.81 88888.00 2006-11-09 10:47:51.409 313 18202.42 80.29 52733.81 88888.00 2006-11-09 10:47:51.909 313 18202.42 80.34 52733.87 88888.00 2006-11-09 10:47:52.409 313 18202.39 80.42 52733.95 88888.00 2006-11-09 10:47:52.909 313 18202.37 80.40 52734.04 88888.00 2006-11-09 10:47:53.409 313 18202.36 80.36 52734.04 88888.00 2006-11-09 10:47:53.909 313 18202.27 80.31 52734.00 88888.00 2006-11-09 10:47:54.409 313 18202.33 80.24 52733.95 88888.00 2006-11-09 10:47:54.909 313 18202.37 80.18 52733.96 88888.00 2006-11-09 10:47:55.409 313 18202.34 80.17 52734.03 88888.00 2006-11-09 10:47:55.909 313 18202.39 80.24 52734.04 88888.00 2006-11-09 10:47:56.409 313 18202.31 80.28 52734.10 88888.00 2006-11-09 10:47:56.909 313 18202.27 80.31 52734.07 88888.00 2006-11-09 10:47:57.409 313 18202.37 80.31 52734.07 88888.00 2006-11-09 10:47:57.909 313 18202.29 80.25 52734.05 88888.00 2006-11-09 10:47:58.409 313 18202.34 80.20 52734.04 88888.00 2006-11-09 10:47:58.909 313 18202.28 80.18 52734.05 88888.00 2006-11-09 10:47:59.409 313 18202.25 80.19 52734.11 88888.00 2006-11-09 10:47:59.909 313 18202.18 80.21 52734.16 88888.00 2006-11-09 10:48:00.409 313 18202.29 80.32 52734.20 88888.00 2006-11-09 10:48:00.909 313 18202.30 80.33 52734.17 88888.00 2006-11-09 10:48:01.409 313 18202.35 80.30 52733.99 88888.00 2006-11-09 10:48:01.909 313 18202.30 80.31 52733.92 88888.00 2006-11-09 10:48:02.409 313 18202.27 80.29 52733.96 88888.00 2006-11-09 10:48:02.909 313 18202.29 80.31 52734.06 88888.00 2006-11-09 10:48:03.409 313 18202.27 80.30 52734.10 88888.00 2006-11-09 10:48:03.909 313 18202.25 80.32 52733.97 88888.00 2006-11-09 10:48:04.409 313 18202.48 80.28 52734.07 88888.00 2006-11-09 10:48:04.909 313 18202.68 80.23 52734.04 88888.00 2006-11-09 10:48:05.409 313 18202.68 80.15 52734.09 88888.00 2006-11-09 10:48:05.909 313 18202.70 80.18 52734.10 88888.00 2006-11-09 10:48:06.409 313 18202.68 80.18 52734.05 88888.00 2006-11-09 10:48:06.909 313 18202.79 80.21 52734.08 88888.00 2006-11-09 10:48:07.409 313 18202.70 80.25 52733.94 88888.00 2006-11-09 10:48:07.909 313 18202.63 80.25 52733.99 88888.00 2006-11-09 10:48:08.409 313 18202.68 80.31 52734.07 88888.00 2006-11-09 10:48:08.909 313 18202.58 80.20 52734.04 88888.00 2006-11-09 10:48:09.409 313 18202.47 80.18 52734.03 88888.00 2006-11-09 10:48:09.909 313 18202.44 80.17 52734.04 88888.00 2006-11-09 10:48:10.409 313 18202.58 80.18 52734.09 88888.00 2006-11-09 10:48:10.909 313 18202.56 80.25 52734.06 88888.00 2006-11-09 10:48:11.409 313 18202.51 80.21 52733.98 88888.00 2006-11-09 10:48:11.909 313 18202.62 80.20 52733.94 88888.00 2006-11-09 10:48:12.409 313 18202.58 80.21 52733.92 88888.00 2006-11-09 10:48:12.909 313 18202.47 80.20 52734.02 88888.00 2006-11-09 10:48:13.409 313 18202.56 80.18 52734.16 88888.00 2006-11-09 10:48:13.909 313 18202.70 80.19 52734.25 88888.00 2006-11-09 10:48:14.409 313 18202.84 80.29 52734.18 88888.00 2006-11-09 10:48:14.909 313 18202.84 80.19 52734.08 88888.00 2006-11-09 10:48:15.409 313 18202.82 80.18 52734.07 88888.00 2006-11-09 10:48:15.909 313 18202.79 80.21 52734.26 88888.00 2006-11-09 10:48:16.409 313 18202.79 80.21 52734.30 88888.00 2006-11-09 10:48:16.909 313 18202.79 80.23 52734.19 88888.00 2006-11-09 10:48:17.409 313 18202.82 80.26 52734.22 88888.00 2006-11-09 10:48:17.909 313 18202.92 80.26 52734.17 88888.00 2006-11-09 10:48:18.409 313 18202.91 80.22 52734.20 88888.00 2006-11-09 10:48:18.909 313 18202.76 80.20 52734.25 88888.00 2006-11-09 10:48:19.409 313 18202.66 80.25 52734.29 88888.00 2006-11-09 10:48:19.909 313 18202.68 80.28 52734.25 88888.00 2006-11-09 10:48:20.409 313 18202.58 80.26 52734.23 88888.00 2006-11-09 10:48:20.909 313 18202.57 80.19 52734.34 88888.00 2006-11-09 10:48:21.409 313 18202.61 80.20 52734.34 88888.00 2006-11-09 10:48:21.909 313 18202.60 80.30 52734.16 88888.00 2006-11-09 10:48:22.409 313 18202.60 80.29 52734.09 88888.00 2006-11-09 10:48:22.909 313 18202.64 80.24 52734.13 88888.00 2006-11-09 10:48:23.409 313 18202.56 80.24 52734.10 88888.00 2006-11-09 10:48:23.909 313 18202.34 80.23 52733.95 88888.00 2006-11-09 10:48:24.409 313 18202.49 80.15 52733.95 88888.00 2006-11-09 10:48:24.909 313 18202.55 80.18 52733.98 88888.00 2006-11-09 10:48:25.409 313 18202.47 80.13 52733.96 88888.00 2006-11-09 10:48:25.909 313 18202.41 80.10 52733.99 88888.00 2006-11-09 10:48:26.409 313 18202.52 80.12 52733.94 88888.00 2006-11-09 10:48:26.909 313 18202.53 80.12 52733.91 88888.00 2006-11-09 10:48:27.409 313 18202.61 80.12 52734.00 88888.00 2006-11-09 10:48:27.909 313 18202.84 80.13 52734.04 88888.00 2006-11-09 10:48:28.409 313 18202.95 80.09 52734.11 88888.00 2006-11-09 10:48:28.909 313 18203.00 80.06 52734.22 88888.00 2006-11-09 10:48:29.409 313 18202.99 80.08 52734.21 88888.00 2006-11-09 10:48:29.909 313 18203.01 80.14 52734.11 88888.00 2006-11-09 10:48:30.409 313 18202.98 80.19 52734.08 88888.00 2006-11-09 10:48:30.909 313 18202.95 80.20 52734.11 88888.00 2006-11-09 10:48:31.409 313 18202.83 80.23 52734.04 88888.00 2006-11-09 10:48:31.909 313 18202.87 80.20 52734.04 88888.00 2006-11-09 10:48:32.409 313 18202.88 80.21 52734.03 88888.00 2006-11-09 10:48:32.909 313 18202.87 80.24 52733.88 88888.00 2006-11-09 10:48:33.409 313 18202.81 80.21 52733.96 88888.00 2006-11-09 10:48:33.909 313 18202.76 80.24 52734.10 88888.00 2006-11-09 10:48:34.409 313 18202.69 80.20 52734.10 88888.00 2006-11-09 10:48:34.909 313 18202.78 80.21 52734.14 88888.00 2006-11-09 10:48:35.409 313 18202.69 80.25 52733.98 88888.00 2006-11-09 10:48:35.909 313 18202.66 80.29 52734.06 88888.00 2006-11-09 10:48:36.409 313 18202.61 80.28 52734.08 88888.00 2006-11-09 10:48:36.909 313 18202.62 80.29 52734.15 88888.00 2006-11-09 10:48:37.409 313 18202.61 80.35 52734.13 88888.00 2006-11-09 10:48:37.909 313 18202.53 80.33 52734.05 88888.00 2006-11-09 10:48:38.409 313 18202.51 80.35 52734.06 88888.00 2006-11-09 10:48:38.909 313 18202.57 80.31 52733.97 88888.00 2006-11-09 10:48:39.409 313 18202.58 80.23 52733.81 88888.00 2006-11-09 10:48:39.909 313 18202.52 80.20 52733.93 88888.00 2006-11-09 10:48:40.409 313 18202.74 80.23 52734.09 88888.00 2006-11-09 10:48:40.909 313 18202.82 80.20 52734.17 88888.00 2006-11-09 10:48:41.409 313 18202.73 80.23 52734.14 88888.00 2006-11-09 10:48:41.909 313 18202.69 80.21 52734.16 88888.00 2006-11-09 10:48:42.409 313 18202.60 80.21 52734.16 88888.00 2006-11-09 10:48:42.909 313 18202.68 80.20 52734.05 88888.00 2006-11-09 10:48:43.409 313 18202.77 80.23 52733.99 88888.00 2006-11-09 10:48:43.909 313 18202.71 80.30 52734.08 88888.00 2006-11-09 10:48:44.409 313 18202.81 80.32 52734.07 88888.00 2006-11-09 10:48:44.909 313 18202.89 80.30 52734.16 88888.00 2006-11-09 10:48:45.409 313 18202.98 80.33 52734.06 88888.00 2006-11-09 10:48:45.909 313 18203.03 80.35 52734.04 88888.00 2006-11-09 10:48:46.409 313 18202.84 80.26 52734.10 88888.00 2006-11-09 10:48:46.909 313 18202.82 80.26 52734.11 88888.00 2006-11-09 10:48:47.409 313 18202.87 80.33 52734.05 88888.00 2006-11-09 10:48:47.909 313 18202.87 80.26 52734.04 88888.00 2006-11-09 10:48:48.409 313 18202.93 80.29 52733.93 88888.00 2006-11-09 10:48:48.909 313 18202.82 80.28 52733.98 88888.00 2006-11-09 10:48:49.409 313 18202.74 80.24 52734.08 88888.00 2006-11-09 10:48:49.909 313 18202.74 80.23 52734.16 88888.00 2006-11-09 10:48:50.409 313 18202.81 80.24 52734.18 88888.00 2006-11-09 10:48:50.909 313 18202.81 80.24 52734.23 88888.00 2006-11-09 10:48:51.409 313 18202.82 80.14 52734.16 88888.00 2006-11-09 10:48:51.909 313 18202.83 80.16 52734.15 88888.00 2006-11-09 10:48:52.409 313 18202.67 80.16 52734.06 88888.00 2006-11-09 10:48:52.909 313 18202.62 80.17 52734.03 88888.00 2006-11-09 10:48:53.406 313 18202.69 80.21 52733.91 88888.00 2006-11-09 10:48:53.906 313 18202.82 80.17 52733.90 88888.00 2006-11-09 10:48:54.406 313 18202.76 80.17 52733.94 88888.00 2006-11-09 10:48:54.906 313 18202.93 80.14 52733.90 88888.00 2006-11-09 10:48:55.406 313 18203.25 80.17 52733.86 88888.00 2006-11-09 10:48:55.906 313 18203.02 80.21 52733.92 88888.00 2006-11-09 10:48:56.406 313 18202.92 80.23 52733.94 88888.00 2006-11-09 10:48:56.906 313 18202.87 80.25 52733.98 88888.00 2006-11-09 10:48:57.406 313 18202.88 80.25 52733.97 88888.00 2006-11-09 10:48:57.906 313 18202.88 80.24 52733.99 88888.00 2006-11-09 10:48:58.406 313 18202.79 80.18 52734.13 88888.00 2006-11-09 10:48:58.906 313 18202.60 80.17 52734.08 88888.00 2006-11-09 10:48:59.406 313 18202.63 80.31 52733.96 88888.00 2006-11-09 10:48:59.906 313 18202.69 80.26 52733.91 88888.00 2006-11-09 10:49:00.406 313 18202.69 80.28 52733.94 88888.00 2006-11-09 10:49:00.906 313 18202.70 80.35 52734.07 88888.00 2006-11-09 10:49:01.406 313 18202.76 80.37 52734.09 88888.00 2006-11-09 10:49:01.906 313 18202.72 80.36 52733.99 88888.00 2006-11-09 10:49:02.406 313 18202.77 80.41 52734.02 88888.00 2006-11-09 10:49:02.906 313 18202.68 80.35 52734.04 88888.00 2006-11-09 10:49:03.406 313 18202.47 80.32 52734.03 88888.00 2006-11-09 10:49:03.906 313 18202.48 80.32 52734.00 88888.00 2006-11-09 10:49:04.406 313 18202.72 80.32 52734.00 88888.00 2006-11-09 10:49:04.906 313 18202.79 80.32 52733.95 88888.00 2006-11-09 10:49:05.406 313 18202.84 80.33 52733.93 88888.00 2006-11-09 10:49:05.906 313 18202.72 80.28 52733.96 88888.00 2006-11-09 10:49:06.406 313 18202.53 80.25 52734.10 88888.00 2006-11-09 10:49:06.906 313 18202.62 80.23 52734.25 88888.00 2006-11-09 10:49:07.406 313 18202.87 80.21 52734.04 88888.00 2006-11-09 10:49:07.906 313 18202.78 80.24 52733.83 88888.00 2006-11-09 10:49:08.406 313 18202.55 80.35 52733.86 88888.00 2006-11-09 10:49:08.906 313 18202.44 80.38 52733.82 88888.00 2006-11-09 10:49:09.406 313 18202.46 80.35 52733.82 88888.00 2006-11-09 10:49:09.906 313 18202.52 80.30 52733.86 88888.00 2006-11-09 10:49:10.406 313 18202.45 80.35 52734.04 88888.00 2006-11-09 10:49:10.906 313 18202.45 80.36 52734.03 88888.00 2006-11-09 10:49:11.406 313 18202.57 80.32 52733.91 88888.00 2006-11-09 10:49:11.906 313 18202.45 80.34 52733.81 88888.00 2006-11-09 10:49:12.406 313 18202.35 80.38 52733.84 88888.00 2006-11-09 10:49:12.906 313 18202.30 80.36 52733.86 88888.00 2006-11-09 10:49:13.406 313 18202.34 80.37 52733.86 88888.00 2006-11-09 10:49:13.906 313 18202.40 80.37 52733.92 88888.00 2006-11-09 10:49:14.406 313 18202.50 80.36 52733.99 88888.00 2006-11-09 10:49:14.906 313 18202.38 80.32 52733.93 88888.00 2006-11-09 10:49:15.406 313 18202.40 80.34 52733.95 88888.00 2006-11-09 10:49:15.906 313 18202.48 80.32 52733.96 88888.00 2006-11-09 10:49:16.406 313 18202.66 80.40 52733.95 88888.00 2006-11-09 10:49:16.906 313 18202.60 80.38 52734.00 88888.00 2006-11-09 10:49:17.406 313 18202.41 80.32 52733.94 88888.00 2006-11-09 10:49:17.906 313 18202.23 80.24 52733.93 88888.00 2006-11-09 10:49:18.406 313 18202.25 80.18 52733.96 88888.00 2006-11-09 10:49:18.906 313 18202.28 80.17 52734.06 88888.00 2006-11-09 10:49:19.406 313 18202.33 80.20 52734.14 88888.00 2006-11-09 10:49:19.906 313 18202.33 80.14 52734.15 88888.00 2006-11-09 10:49:20.406 313 18202.47 80.23 52734.05 88888.00 2006-11-09 10:49:20.906 313 18202.57 80.16 52734.15 88888.00 2006-11-09 10:49:21.406 313 18202.44 80.14 52734.10 88888.00 2006-11-09 10:49:21.906 313 18202.48 80.26 52733.94 88888.00 2006-11-09 10:49:22.406 313 18202.67 80.29 52733.91 88888.00 2006-11-09 10:49:22.906 313 18202.61 80.29 52733.98 88888.00 2006-11-09 10:49:23.406 313 18202.37 80.36 52733.99 88888.00 2006-11-09 10:49:23.906 313 18202.30 80.38 52733.99 88888.00 2006-11-09 10:49:24.406 313 18202.26 80.30 52733.98 88888.00 2006-11-09 10:49:24.906 313 18202.36 80.19 52733.94 88888.00 2006-11-09 10:49:25.406 313 18202.39 80.22 52733.80 88888.00 2006-11-09 10:49:25.906 313 18202.45 80.22 52733.80 88888.00 2006-11-09 10:49:26.406 313 18202.61 80.20 52734.00 88888.00 2006-11-09 10:49:26.906 313 18202.64 80.21 52734.05 88888.00 2006-11-09 10:49:27.406 313 18202.48 80.19 52734.06 88888.00 2006-11-09 10:49:27.906 313 18202.51 80.24 52734.04 88888.00 2006-11-09 10:49:28.406 313 18202.38 80.23 52734.04 88888.00 2006-11-09 10:49:28.906 313 18202.40 80.17 52734.02 88888.00 2006-11-09 10:49:29.406 313 18202.33 80.14 52733.94 88888.00 2006-11-09 10:49:29.906 313 18202.34 80.16 52733.99 88888.00 2006-11-09 10:49:30.406 313 18202.55 80.24 52734.00 88888.00 2006-11-09 10:49:30.906 313 18202.61 80.12 52734.04 88888.00 2006-11-09 10:49:31.406 313 18202.50 80.14 52734.16 88888.00 2006-11-09 10:49:31.906 313 18202.49 80.25 52734.20 88888.00 2006-11-09 10:49:32.406 313 18202.55 80.23 52734.25 88888.00 2006-11-09 10:49:32.906 313 18202.39 80.16 52734.25 88888.00 2006-11-09 10:49:33.406 313 18202.39 80.23 52734.28 88888.00 2006-11-09 10:49:33.906 313 18202.34 80.36 52734.20 88888.00 2006-11-09 10:49:34.406 313 18202.37 80.44 52734.11 88888.00 2006-11-09 10:49:34.906 313 18202.36 80.34 52734.13 88888.00 2006-11-09 10:49:35.406 313 18202.37 80.30 52734.10 88888.00 2006-11-09 10:49:35.906 313 18202.39 80.32 52734.27 88888.00 2006-11-09 10:49:36.406 313 18202.46 80.34 52734.21 88888.00 2006-11-09 10:49:36.906 313 18202.37 80.28 52734.18 88888.00 2006-11-09 10:49:37.406 313 18202.38 80.26 52734.13 88888.00 2006-11-09 10:49:37.906 313 18202.26 80.28 52734.07 88888.00 2006-11-09 10:49:38.406 313 18202.35 80.21 52734.00 88888.00 2006-11-09 10:49:38.906 313 18202.45 80.21 52733.86 88888.00 2006-11-09 10:49:39.406 313 18202.46 80.34 52733.94 88888.00 2006-11-09 10:49:39.906 313 18202.38 80.35 52733.91 88888.00 2006-11-09 10:49:40.406 313 18202.26 80.36 52733.94 88888.00 2006-11-09 10:49:40.906 313 18202.17 80.29 52734.10 88888.00 2006-11-09 10:49:41.406 313 18202.20 80.28 52734.04 88888.00 2006-11-09 10:49:41.906 313 18202.27 80.32 52734.03 88888.00 2006-11-09 10:49:42.406 313 18202.34 80.34 52734.09 88888.00 2006-11-09 10:49:42.906 313 18202.30 80.33 52734.06 88888.00 2006-11-09 10:49:43.406 313 18202.34 80.31 52734.09 88888.00 2006-11-09 10:49:43.906 313 18202.24 80.33 52734.09 88888.00 2006-11-09 10:49:44.406 313 18202.27 80.24 52734.06 88888.00 2006-11-09 10:49:44.906 313 18202.50 80.28 52734.00 88888.00 2006-11-09 10:49:45.406 313 18202.58 80.34 52734.06 88888.00 2006-11-09 10:49:45.906 313 18202.59 80.35 52734.13 88888.00 2006-11-09 10:49:46.406 313 18202.56 80.39 52734.08 88888.00 2006-11-09 10:49:46.906 313 18202.62 80.33 52734.10 88888.00 2006-11-09 10:49:47.406 313 18202.67 80.32 52734.08 88888.00 2006-11-09 10:49:47.906 313 18202.69 80.26 52734.04 88888.00 2006-11-09 10:49:48.406 313 18202.64 80.17 52734.11 88888.00 2006-11-09 10:49:48.906 313 18202.37 80.22 52734.16 88888.00 2006-11-09 10:49:49.406 313 18202.30 80.32 52734.06 88888.00 2006-11-09 10:49:49.906 313 18202.30 80.33 52734.07 88888.00 2006-11-09 10:49:50.406 313 18202.27 80.30 52734.07 88888.00 2006-11-09 10:49:50.906 313 18202.18 80.36 52734.13 88888.00 2006-11-09 10:49:51.406 313 18202.20 80.37 52734.04 88888.00 2006-11-09 10:49:51.906 313 18202.15 80.34 52734.08 88888.00 2006-11-09 10:49:52.406 313 18202.24 80.31 52734.17 88888.00 2006-11-09 10:49:52.906 313 18202.47 80.49 52734.10 88888.00 2006-11-09 10:49:53.406 313 18202.33 80.41 52734.13 88888.00 2006-11-09 10:49:53.906 313 18202.30 80.31 52734.06 88888.00 2006-11-09 10:49:54.406 313 18202.40 80.36 52734.03 88888.00 2006-11-09 10:49:54.906 313 18202.50 80.32 52734.07 88888.00 2006-11-09 10:49:55.406 313 18202.45 80.38 52734.16 88888.00 2006-11-09 10:49:55.906 313 18202.23 80.41 52734.13 88888.00 2006-11-09 10:49:56.406 313 18202.15 80.49 52734.11 88888.00 2006-11-09 10:49:56.906 313 18202.11 80.41 52734.09 88888.00 2006-11-09 10:49:57.406 313 18202.19 80.43 52734.17 88888.00 2006-11-09 10:49:57.906 313 18202.17 80.43 52734.07 88888.00 2006-11-09 10:49:58.406 313 18202.26 80.39 52734.04 88888.00 2006-11-09 10:49:58.906 313 18202.48 80.38 52733.97 88888.00 2006-11-09 10:49:59.406 313 18202.44 80.44 52733.90 88888.00 2006-11-09 10:49:59.906 313 18202.30 80.46 52733.95 88888.00 2006-11-09 10:50:00.406 313 18202.35 80.43 52734.03 88888.00 2006-11-09 10:50:00.906 313 18202.22 80.39 52734.21 88888.00 2006-11-09 10:50:01.406 313 18202.18 80.35 52734.09 88888.00 2006-11-09 10:50:01.906 313 18202.16 80.35 52734.03 88888.00 2006-11-09 10:50:02.406 313 18202.11 80.34 52734.13 88888.00 2006-11-09 10:50:02.906 313 18202.24 80.36 52734.11 88888.00 2006-11-09 10:50:03.406 313 18202.44 80.43 52734.16 88888.00 2006-11-09 10:50:03.906 313 18202.61 80.37 52734.19 88888.00 2006-11-09 10:50:04.406 313 18202.53 80.22 52734.21 88888.00 2006-11-09 10:50:04.906 313 18202.41 80.20 52734.25 88888.00 2006-11-09 10:50:05.406 313 18202.28 80.21 52734.18 88888.00 2006-11-09 10:50:05.906 313 18202.20 80.24 52734.13 88888.00 2006-11-09 10:50:06.406 313 18202.16 80.21 52734.08 88888.00 2006-11-09 10:50:06.906 313 18202.25 80.23 52734.09 88888.00 2006-11-09 10:50:07.406 313 18202.39 80.30 52734.09 88888.00 2006-11-09 10:50:07.906 313 18202.36 80.23 52734.09 88888.00 2006-11-09 10:50:08.406 313 18202.51 80.25 52734.10 88888.00 2006-11-09 10:50:08.906 313 18202.89 80.18 52734.05 88888.00 2006-11-09 10:50:09.406 313 18202.91 80.19 52733.95 88888.00 2006-11-09 10:50:09.906 313 18202.69 80.29 52733.99 88888.00 2006-11-09 10:50:10.406 313 18202.47 80.25 52733.99 88888.00 2006-11-09 10:50:10.906 313 18202.56 80.18 52733.93 88888.00 2006-11-09 10:50:11.406 313 18202.44 80.19 52733.99 88888.00 2006-11-09 10:50:11.906 313 18202.42 80.23 52733.97 88888.00 2006-11-09 10:50:12.406 313 18202.53 80.22 52733.98 88888.00 2006-11-09 10:50:12.906 313 18202.56 80.21 52734.05 88888.00 2006-11-09 10:50:13.406 313 18202.62 80.26 52734.04 88888.00 2006-11-09 10:50:13.906 313 18202.68 80.30 52733.99 88888.00 2006-11-09 10:50:14.406 313 18202.66 80.31 52733.97 88888.00 2006-11-09 10:50:14.906 313 18202.83 80.29 52733.97 88888.00 2006-11-09 10:50:15.406 313 18202.73 80.26 52733.97 88888.00 2006-11-09 10:50:15.906 313 18202.66 80.22 52733.93 88888.00 2006-11-09 10:50:16.406 313 18202.74 80.21 52733.86 88888.00 2006-11-09 10:50:16.906 313 18202.71 80.12 52733.95 88888.00 2006-11-09 10:50:17.406 313 18202.67 80.14 52733.92 88888.00 2006-11-09 10:50:17.906 313 18202.74 80.18 52733.87 88888.00 2006-11-09 10:50:18.406 313 18202.64 80.15 52733.95 88888.00 2006-11-09 10:50:18.906 313 18202.64 80.16 52733.95 88888.00 2006-11-09 10:50:19.406 313 18202.61 80.16 52733.93 88888.00 2006-11-09 10:50:19.906 313 18202.66 80.16 52733.87 88888.00 2006-11-09 10:50:20.406 313 18202.70 80.16 52734.05 88888.00 2006-11-09 10:50:20.906 313 18202.71 80.19 52734.14 88888.00 2006-11-09 10:50:21.406 313 18202.58 80.29 52734.13 88888.00 2006-11-09 10:50:21.906 313 18202.68 80.37 52734.03 88888.00 2006-11-09 10:50:22.406 313 18202.76 80.33 52733.95 88888.00 2006-11-09 10:50:22.906 313 18202.83 80.23 52734.06 88888.00 2006-11-09 10:50:23.406 313 18202.76 80.20 52733.95 88888.00 2006-11-09 10:50:23.906 313 18202.76 80.18 52733.92 88888.00 2006-11-09 10:50:24.406 313 18202.73 80.15 52733.84 88888.00 2006-11-09 10:50:24.906 313 18202.79 80.17 52733.80 88888.00 2006-11-09 10:50:25.406 313 18202.74 80.21 52733.88 88888.00 2006-11-09 10:50:25.906 313 18202.66 80.24 52733.86 88888.00 2006-11-09 10:50:26.406 313 18202.44 80.25 52733.88 88888.00 2006-11-09 10:50:26.906 313 18202.46 80.18 52733.78 88888.00 2006-11-09 10:50:27.406 313 18202.51 80.18 52733.70 88888.00 2006-11-09 10:50:27.906 313 18202.48 80.28 52733.76 88888.00 2006-11-09 10:50:28.406 313 18202.42 80.28 52733.83 88888.00 2006-11-09 10:50:28.906 313 18202.46 80.25 52733.86 88888.00 2006-11-09 10:50:29.406 313 18202.48 80.28 52733.86 88888.00 2006-11-09 10:50:29.906 313 18202.49 80.33 52733.86 88888.00 2006-11-09 10:50:30.406 313 18202.56 80.25 52733.88 88888.00 2006-11-09 10:50:30.906 313 18202.55 80.24 52733.92 88888.00 2006-11-09 10:50:31.406 313 18202.56 80.18 52733.98 88888.00 2006-11-09 10:50:31.906 313 18202.42 80.20 52733.99 88888.00 2006-11-09 10:50:32.406 313 18202.45 80.19 52733.99 88888.00 2006-11-09 10:50:32.906 313 18202.42 80.24 52733.83 88888.00 2006-11-09 10:50:33.406 313 18202.40 80.23 52733.86 88888.00 2006-11-09 10:50:33.906 313 18202.48 80.13 52733.96 88888.00 2006-11-09 10:50:34.406 313 18202.38 80.06 52733.94 88888.00 2006-11-09 10:50:34.906 313 18202.28 80.09 52733.80 88888.00 2006-11-09 10:50:35.406 313 18202.20 80.18 52733.91 88888.00 2006-11-09 10:50:35.906 313 18202.26 80.19 52733.95 88888.00 2006-11-09 10:50:36.406 313 18202.28 80.17 52734.02 88888.00 2006-11-09 10:50:36.906 313 18202.34 80.15 52734.04 88888.00 2006-11-09 10:50:37.406 313 18202.35 80.13 52734.00 88888.00 2006-11-09 10:50:37.906 313 18202.27 80.15 52733.92 88888.00 2006-11-09 10:50:38.406 313 18202.25 80.19 52733.76 88888.00 2006-11-09 10:50:38.906 313 18202.44 80.24 52733.81 88888.00 2006-11-09 10:50:39.406 313 18202.60 80.30 52733.97 88888.00 2006-11-09 10:50:39.906 313 18202.59 80.26 52734.00 88888.00 2006-11-09 10:50:40.406 313 18202.48 80.24 52734.09 88888.00 2006-11-09 10:50:40.906 313 18202.28 80.23 52734.10 88888.00 2006-11-09 10:50:41.406 313 18202.22 80.20 52734.10 88888.00 2006-11-09 10:50:41.906 313 18202.11 80.17 52733.95 88888.00 2006-11-09 10:50:42.406 313 18202.23 80.24 52733.90 88888.00 2006-11-09 10:50:42.906 313 18202.25 80.20 52733.90 88888.00 2006-11-09 10:50:43.406 313 18202.29 80.20 52733.80 88888.00 2006-11-09 10:50:43.906 313 18202.35 80.20 52733.76 88888.00 2006-11-09 10:50:44.406 313 18202.26 80.19 52733.78 88888.00 2006-11-09 10:50:44.906 313 18202.29 80.12 52733.75 88888.00 2006-11-09 10:50:45.406 313 18202.39 80.14 52733.85 88888.00 2006-11-09 10:50:45.906 313 18202.58 80.14 52733.91 88888.00 2006-11-09 10:50:46.406 313 18202.48 80.19 52734.05 88888.00 2006-11-09 10:50:46.906 313 18202.33 80.17 52734.00 88888.00 2006-11-09 10:50:47.406 313 18202.26 80.09 52733.95 88888.00 2006-11-09 10:50:47.906 313 18202.27 80.19 52734.05 88888.00 2006-11-09 10:50:48.406 313 18202.37 80.20 52734.05 88888.00 2006-11-09 10:50:48.906 313 18202.36 80.16 52733.96 88888.00 2006-11-09 10:50:49.406 313 18202.28 80.17 52734.00 88888.00 2006-11-09 10:50:49.906 313 18202.56 80.17 52734.02 88888.00 2006-11-09 10:50:50.406 313 18202.52 80.13 52733.93 88888.00 2006-11-09 10:50:50.906 313 18202.58 80.06 52733.87 88888.00 2006-11-09 10:50:51.406 313 18202.56 80.07 52733.84 88888.00 2006-11-09 10:50:51.906 313 18202.40 80.17 52733.84 88888.00 2006-11-09 10:50:52.406 313 18202.45 80.18 52733.97 88888.00 2006-11-09 10:50:52.906 313 18202.31 80.18 52733.98 88888.00 2006-11-09 10:50:53.406 313 18202.29 80.19 52733.98 88888.00 2006-11-09 10:50:53.906 313 18202.22 80.17 52733.96 88888.00 2006-11-09 10:50:54.406 313 18202.26 80.22 52733.94 88888.00 2006-11-09 10:50:54.906 313 18202.06 80.18 52733.97 88888.00 2006-11-09 10:50:55.406 313 18202.14 80.20 52733.98 88888.00 2006-11-09 10:50:55.906 313 18202.28 80.25 52734.08 88888.00 2006-11-09 10:50:56.406 313 18202.29 80.25 52734.02 88888.00 2006-11-09 10:50:56.906 313 18202.28 80.17 52733.91 88888.00 2006-11-09 10:50:57.406 313 18202.25 80.15 52733.81 88888.00 2006-11-09 10:50:57.906 313 18202.19 80.30 52733.86 88888.00 2006-11-09 10:50:58.406 313 18202.29 80.32 52733.93 88888.00 2006-11-09 10:50:58.906 313 18202.25 80.26 52733.86 88888.00 2006-11-09 10:50:59.406 313 18202.45 80.22 52733.80 88888.00 2006-11-09 10:50:59.906 313 18202.66 80.16 52733.92 88888.00 2006-11-09 10:51:00.406 313 18202.60 80.20 52733.94 88888.00 2006-11-09 10:51:00.906 313 18202.57 80.28 52734.00 88888.00 2006-11-09 10:51:01.406 313 18202.66 80.28 52733.98 88888.00 2006-11-09 10:51:01.906 313 18202.67 80.24 52734.10 88888.00 2006-11-09 10:51:02.406 313 18202.64 80.18 52734.06 88888.00 2006-11-09 10:51:02.906 313 18202.58 80.10 52734.05 88888.00 2006-11-09 10:51:03.406 313 18202.51 80.13 52734.00 88888.00 2006-11-09 10:51:03.906 313 18202.38 80.14 52733.90 88888.00 2006-11-09 10:51:04.406 313 18202.26 80.21 52733.88 88888.00 2006-11-09 10:51:04.906 313 18202.24 80.19 52733.84 88888.00 2006-11-09 10:51:05.406 313 18202.31 80.17 52733.92 88888.00 2006-11-09 10:51:05.906 313 18202.31 80.24 52733.98 88888.00 2006-11-09 10:51:06.406 313 18202.28 80.23 52734.02 88888.00 2006-11-09 10:51:06.906 313 18202.28 80.20 52733.99 88888.00 2006-11-09 10:51:07.406 313 18202.35 80.18 52733.96 88888.00 2006-11-09 10:51:07.906 313 18202.38 80.25 52733.82 88888.00 2006-11-09 10:51:08.406 313 18202.28 80.30 52733.88 88888.00 2006-11-09 10:51:08.906 313 18202.15 80.24 52733.93 88888.00 2006-11-09 10:51:09.406 313 18202.14 80.22 52733.95 88888.00 2006-11-09 10:51:09.906 313 18202.19 80.24 52734.04 88888.00 2006-11-09 10:51:10.406 313 18202.15 80.34 52734.02 88888.00 2006-11-09 10:51:10.906 313 18202.18 80.35 52734.00 88888.00 2006-11-09 10:51:11.406 313 18202.25 80.30 52734.06 88888.00 2006-11-09 10:51:11.906 313 18202.34 80.11 52734.06 88888.00 2006-11-09 10:51:12.406 313 18202.25 80.04 52733.96 88888.00 2006-11-09 10:51:12.906 313 18202.22 80.07 52733.92 88888.00 2006-11-09 10:51:13.406 313 18202.40 80.05 52733.82 88888.00 2006-11-09 10:51:13.906 313 18202.45 80.01 52733.88 88888.00 2006-11-09 10:51:14.406 313 18202.42 80.01 52733.87 88888.00 2006-11-09 10:51:14.906 313 18202.39 80.07 52733.83 88888.00 2006-11-09 10:51:15.406 313 18202.19 80.13 52733.88 88888.00 2006-11-09 10:51:15.906 313 18202.16 80.11 52733.95 88888.00 2006-11-09 10:51:16.406 313 18202.18 80.17 52733.94 88888.00 2006-11-09 10:51:16.906 313 18202.23 80.22 52733.90 88888.00 2006-11-09 10:51:17.406 313 18202.23 80.19 52733.83 88888.00 2006-11-09 10:51:17.906 313 18202.26 80.21 52733.87 88888.00 2006-11-09 10:51:18.406 313 18202.34 80.21 52733.84 88888.00 2006-11-09 10:51:18.906 313 18202.27 80.28 52733.80 88888.00 2006-11-09 10:51:19.406 313 18202.18 80.28 52733.90 88888.00 2006-11-09 10:51:19.906 313 18202.22 80.22 52734.00 88888.00 2006-11-09 10:51:20.406 313 18202.20 80.28 52734.02 88888.00 2006-11-09 10:51:20.906 313 18202.15 80.35 52733.98 88888.00 2006-11-09 10:51:21.406 313 18202.11 80.32 52734.03 88888.00 2006-11-09 10:51:21.906 313 18202.08 80.21 52733.95 88888.00 2006-11-09 10:51:22.406 313 18202.07 80.19 52733.94 88888.00 2006-11-09 10:51:22.906 313 18202.15 80.26 52733.92 88888.00 2006-11-09 10:51:23.406 313 18202.27 80.31 52733.95 88888.00 2006-11-09 10:51:23.906 313 18202.25 80.34 52733.97 88888.00 2006-11-09 10:51:24.406 313 18202.31 80.35 52734.03 88888.00 2006-11-09 10:51:24.906 313 18202.33 80.36 52733.90 88888.00 2006-11-09 10:51:25.406 313 18202.22 80.38 52733.95 88888.00 2006-11-09 10:51:25.906 313 18202.28 80.39 52734.03 88888.00 2006-11-09 10:51:26.406 313 18202.27 80.38 52734.05 88888.00 2006-11-09 10:51:26.906 313 18202.33 80.37 52734.13 88888.00 2006-11-09 10:51:27.406 313 18202.51 80.36 52734.15 88888.00 2006-11-09 10:51:27.906 313 18202.41 80.31 52734.13 88888.00 2006-11-09 10:51:28.406 313 18202.33 80.39 52734.10 88888.00 2006-11-09 10:51:28.906 313 18202.33 80.40 52734.05 88888.00 2006-11-09 10:51:29.406 313 18202.29 80.37 52733.92 88888.00 2006-11-09 10:51:29.906 313 18202.24 80.35 52733.98 88888.00 2006-11-09 10:51:30.406 313 18202.16 80.33 52734.11 88888.00 2006-11-09 10:51:30.906 313 18202.25 80.32 52734.11 88888.00 2006-11-09 10:51:31.406 313 18202.16 80.33 52734.06 88888.00 2006-11-09 10:51:31.906 313 18202.22 80.34 52734.00 88888.00 2006-11-09 10:51:32.406 313 18202.26 80.35 52734.14 88888.00 2006-11-09 10:51:32.906 313 18202.20 80.42 52734.14 88888.00 2006-11-09 10:51:33.406 313 18202.30 80.42 52734.10 88888.00 2006-11-09 10:51:33.906 313 18202.23 80.42 52734.11 88888.00 2006-11-09 10:51:34.406 313 18202.09 80.42 52734.13 88888.00 2006-11-09 10:51:34.906 313 18202.15 80.43 52734.06 88888.00 2006-11-09 10:51:35.406 313 18202.28 80.43 52734.06 88888.00 2006-11-09 10:51:35.906 313 18202.40 80.47 52733.99 88888.00 2006-11-09 10:51:36.406 313 18202.27 80.49 52734.09 88888.00 2006-11-09 10:51:36.906 313 18202.16 80.51 52734.11 88888.00 2006-11-09 10:51:37.406 313 18202.11 80.51 52734.19 88888.00 2006-11-09 10:51:37.906 313 18202.22 80.51 52734.19 88888.00 2006-11-09 10:51:38.406 313 18202.57 80.46 52734.19 88888.00 2006-11-09 10:51:38.906 313 18202.48 80.42 52734.16 88888.00 2006-11-09 10:51:39.406 313 18202.17 80.43 52734.20 88888.00 2006-11-09 10:51:39.906 313 18202.13 80.35 52734.15 88888.00 2006-11-09 10:51:40.406 313 18202.06 80.32 52734.25 88888.00 2006-11-09 10:51:40.906 313 18202.08 80.39 52734.21 88888.00 2006-11-09 10:51:41.406 313 18202.16 80.40 52734.13 88888.00 2006-11-09 10:51:41.906 313 18202.11 80.38 52734.16 88888.00 2006-11-09 10:51:42.406 313 18202.05 80.38 52734.14 88888.00 2006-11-09 10:51:42.906 313 18202.11 80.30 52733.96 88888.00 2006-11-09 10:51:43.406 313 18202.06 80.26 52734.03 88888.00 2006-11-09 10:51:43.906 313 18202.05 80.33 52733.98 88888.00 2006-11-09 10:51:44.406 313 18202.17 80.37 52733.91 88888.00 2006-11-09 10:51:44.906 313 18202.19 80.35 52734.05 88888.00 2006-11-09 10:51:45.406 313 18202.33 80.33 52734.06 88888.00 2006-11-09 10:51:45.906 313 18202.37 80.26 52734.03 88888.00 2006-11-09 10:51:46.406 313 18202.35 80.30 52734.06 88888.00 2006-11-09 10:51:46.906 313 18202.26 80.29 52734.09 88888.00 2006-11-09 10:51:47.406 313 18202.20 80.31 52734.09 88888.00 2006-11-09 10:51:47.906 313 18202.14 80.28 52734.03 88888.00 2006-11-09 10:51:48.406 313 18202.07 80.26 52733.93 88888.00 2006-11-09 10:51:48.906 313 18202.04 80.30 52733.93 88888.00 2006-11-09 10:51:49.406 313 18202.24 80.32 52733.84 88888.00 2006-11-09 10:51:49.906 313 18202.47 80.37 52733.97 88888.00 2006-11-09 10:51:50.406 313 18202.49 80.33 52734.10 88888.00 2006-11-09 10:51:50.906 313 18202.62 80.30 52734.11 88888.00 2006-11-09 10:51:51.406 313 18202.53 80.26 52734.15 88888.00 2006-11-09 10:51:51.906 313 18202.50 80.30 52734.21 88888.00 2006-11-09 10:51:52.406 313 18202.60 80.34 52734.08 88888.00 2006-11-09 10:51:52.906 313 18202.61 80.30 52734.02 88888.00 2006-11-09 10:51:53.406 313 18202.57 80.31 52734.06 88888.00 2006-11-09 10:51:53.906 313 18202.61 80.28 52734.03 88888.00 2006-11-09 10:51:54.406 313 18202.57 80.35 52734.02 88888.00 2006-11-09 10:51:54.906 313 18202.51 80.47 52734.04 88888.00 2006-11-09 10:51:55.406 313 18202.57 80.49 52733.95 88888.00 2006-11-09 10:51:55.906 313 18202.56 80.41 52734.05 88888.00 2006-11-09 10:51:56.406 313 18202.51 80.42 52734.22 88888.00 2006-11-09 10:51:56.906 313 18202.42 80.36 52734.29 88888.00 2006-11-09 10:51:57.406 313 18202.11 80.39 52734.17 88888.00 2006-11-09 10:51:57.906 313 18202.13 80.45 52734.05 88888.00 2006-11-09 10:51:58.406 313 18202.24 80.38 52733.97 88888.00 2006-11-09 10:51:58.906 313 18202.22 80.34 52733.96 88888.00 2006-11-09 10:51:59.406 313 18202.22 80.39 52734.03 88888.00 2006-11-09 10:51:59.906 313 18202.33 80.48 52734.02 88888.00 2006-11-09 10:52:00.406 313 18202.18 80.46 52734.09 88888.00 2006-11-09 10:52:00.906 313 18202.26 80.35 52733.99 88888.00 2006-11-09 10:52:01.406 313 18202.26 80.34 52734.13 88888.00 2006-11-09 10:52:01.906 313 18202.24 80.23 52734.03 88888.00 2006-11-09 10:52:02.406 313 18202.39 80.24 52733.92 88888.00 2006-11-09 10:52:02.906 313 18202.46 80.31 52734.00 88888.00 2006-11-09 10:52:03.406 313 18202.59 80.30 52734.05 88888.00 2006-11-09 10:52:03.906 313 18202.51 80.28 52733.98 88888.00 2006-11-09 10:52:04.406 313 18202.46 80.18 52733.93 88888.00 2006-11-09 10:52:04.906 313 18202.37 80.19 52734.03 88888.00 2006-11-09 10:52:05.406 313 18202.36 80.33 52734.10 88888.00 2006-11-09 10:52:05.906 313 18202.40 80.30 52734.13 88888.00 2006-11-09 10:52:06.406 313 18202.39 80.22 52734.18 88888.00 2006-11-09 10:52:06.906 313 18202.42 80.28 52734.17 88888.00 2006-11-09 10:52:07.406 313 18202.45 80.34 52734.23 88888.00 2006-11-09 10:52:07.906 313 18202.46 80.40 52734.20 88888.00 2006-11-09 10:52:08.406 313 18202.45 80.36 52734.19 88888.00 2006-11-09 10:52:08.906 313 18202.62 80.33 52734.09 88888.00 2006-11-09 10:52:09.406 313 18202.69 80.38 52734.20 88888.00 2006-11-09 10:52:09.906 313 18202.50 80.37 52734.18 88888.00 2006-11-09 10:52:10.406 313 18202.27 80.32 52734.14 88888.00 2006-11-09 10:52:10.906 313 18202.12 80.41 52734.04 88888.00 2006-11-09 10:52:11.406 313 18202.14 80.43 52734.09 88888.00 2006-11-09 10:52:11.906 313 18202.18 80.39 52734.27 88888.00 2006-11-09 10:52:12.406 313 18202.25 80.40 52734.27 88888.00 2006-11-09 10:52:12.906 313 18202.23 80.36 52734.32 88888.00 2006-11-09 10:52:13.406 313 18202.19 80.35 52734.38 88888.00 2006-11-09 10:52:13.906 313 18202.13 80.46 52734.34 88888.00 2006-11-09 10:52:14.406 313 18202.40 80.46 52734.37 88888.00 2006-11-09 10:52:14.906 313 18202.51 80.50 52734.39 88888.00 2006-11-09 10:52:15.406 313 18202.47 80.42 52734.39 88888.00 2006-11-09 10:52:15.906 313 18202.49 80.44 52734.31 88888.00 2006-11-09 10:52:16.406 313 18202.44 80.49 52734.15 88888.00 2006-11-09 10:52:16.906 313 18202.35 80.42 52734.16 88888.00 2006-11-09 10:52:17.406 313 18202.17 80.40 52734.16 88888.00 2006-11-09 10:52:17.906 313 18202.20 80.49 52734.20 88888.00 2006-11-09 10:52:18.406 313 18202.16 80.51 52734.15 88888.00 2006-11-09 10:52:18.906 313 18202.24 80.51 52734.13 88888.00 2006-11-09 10:52:19.406 313 18202.26 80.51 52734.04 88888.00 2006-11-09 10:52:19.906 313 18202.37 80.53 52733.94 88888.00 2006-11-09 10:52:20.406 313 18202.29 80.54 52733.96 88888.00 2006-11-09 10:52:20.906 313 18202.38 80.44 52734.05 88888.00 2006-11-09 10:52:21.406 313 18202.47 80.43 52734.11 88888.00 2006-11-09 10:52:21.906 313 18202.20 80.43 52733.97 88888.00 2006-11-09 10:52:22.406 313 18202.14 80.41 52733.99 88888.00 2006-11-09 10:52:22.906 313 18202.22 80.46 52734.04 88888.00 2006-11-09 10:52:23.406 313 18202.14 80.50 52733.93 88888.00 2006-11-09 10:52:23.906 313 18202.19 80.53 52733.93 88888.00 2006-11-09 10:52:24.406 313 18202.20 80.47 52733.92 88888.00 2006-11-09 10:52:24.906 313 18202.24 80.47 52733.97 88888.00 2006-11-09 10:52:25.406 313 18202.19 80.51 52733.98 88888.00 2006-11-09 10:52:25.906 313 18202.15 80.52 52733.94 88888.00 2006-11-09 10:52:26.406 313 18202.15 80.52 52733.91 88888.00 2006-11-09 10:52:26.906 313 18202.18 80.45 52733.94 88888.00 2006-11-09 10:52:27.406 313 18202.18 80.44 52734.03 88888.00 2006-11-09 10:52:27.906 313 18202.26 80.40 52734.05 88888.00 2006-11-09 10:52:28.406 313 18202.27 80.39 52733.99 88888.00 2006-11-09 10:52:28.906 313 18202.26 80.39 52734.02 88888.00 2006-11-09 10:52:29.406 313 18202.24 80.43 52734.02 88888.00 2006-11-09 10:52:29.906 313 18202.23 80.47 52733.95 88888.00 2006-11-09 10:52:30.406 313 18202.22 80.50 52733.91 88888.00 2006-11-09 10:52:30.906 313 18202.34 80.45 52733.95 88888.00 2006-11-09 10:52:31.406 313 18202.29 80.43 52733.94 88888.00 2006-11-09 10:52:31.906 313 18202.23 80.46 52733.96 88888.00 2006-11-09 10:52:32.406 313 18202.20 80.48 52733.95 88888.00 2006-11-09 10:52:32.906 313 18202.16 80.53 52734.00 88888.00 2006-11-09 10:52:33.406 313 18201.96 80.55 52734.02 88888.00 2006-11-09 10:52:33.906 313 18202.12 80.53 52733.97 88888.00 2006-11-09 10:52:34.406 313 18202.11 80.54 52733.94 88888.00 2006-11-09 10:52:34.906 313 18202.03 80.49 52734.10 88888.00 2006-11-09 10:52:35.406 313 18202.03 80.44 52734.08 88888.00 2006-11-09 10:52:35.906 313 18202.06 80.42 52733.98 88888.00 2006-11-09 10:52:36.406 313 18202.03 80.48 52734.11 88888.00 2006-11-09 10:52:36.906 313 18202.01 80.48 52734.22 88888.00 2006-11-09 10:52:37.406 313 18201.97 80.47 52734.09 88888.00 2006-11-09 10:52:37.906 313 18202.17 80.48 52734.08 88888.00 2006-11-09 10:52:38.406 313 18202.29 80.43 52733.97 88888.00 2006-11-09 10:52:38.906 313 18202.16 80.47 52733.91 88888.00 2006-11-09 10:52:39.406 313 18202.29 80.47 52734.00 88888.00 2006-11-09 10:52:39.906 313 18202.31 80.46 52734.03 88888.00 2006-11-09 10:52:40.406 313 18202.16 80.46 52733.94 88888.00 2006-11-09 10:52:40.906 313 18202.06 80.50 52734.05 88888.00 2006-11-09 10:52:41.406 313 18202.04 80.51 52734.14 88888.00 2006-11-09 10:52:41.906 313 18201.96 80.50 52734.09 88888.00 2006-11-09 10:52:42.406 313 18201.92 80.59 52734.06 88888.00 2006-11-09 10:52:42.906 313 18201.87 80.56 52734.04 88888.00 2006-11-09 10:52:43.406 313 18202.00 80.50 52734.09 88888.00 2006-11-09 10:52:43.906 313 18202.00 80.49 52734.17 88888.00 2006-11-09 10:52:44.406 313 18201.93 80.48 52734.06 88888.00 2006-11-09 10:52:44.906 313 18202.01 80.49 52733.95 88888.00 2006-11-09 10:52:45.406 313 18202.12 80.51 52733.97 88888.00 2006-11-09 10:52:45.906 313 18202.12 80.58 52734.03 88888.00 2006-11-09 10:52:46.406 313 18202.09 80.54 52733.98 88888.00 2006-11-09 10:52:46.906 313 18202.19 80.48 52734.08 88888.00 2006-11-09 10:52:47.406 313 18202.02 80.45 52734.13 88888.00 2006-11-09 10:52:47.906 313 18202.02 80.35 52734.08 88888.00 2006-11-09 10:52:48.406 313 18202.06 80.40 52734.11 88888.00 2006-11-09 10:52:48.906 313 18202.00 80.46 52734.11 88888.00 2006-11-09 10:52:49.406 313 18201.94 80.43 52734.10 88888.00 2006-11-09 10:52:49.906 313 18201.88 80.43 52734.04 88888.00 2006-11-09 10:52:50.406 313 18201.98 80.45 52733.99 88888.00 2006-11-09 10:52:50.906 313 18201.92 80.45 52734.00 88888.00 2006-11-09 10:52:51.406 313 18201.57 80.44 52734.08 88888.00 2006-11-09 10:52:51.906 313 18201.59 80.43 52734.11 88888.00 2006-11-09 10:52:52.406 313 18201.85 80.41 52734.13 88888.00 2006-11-09 10:52:52.906 313 18201.94 80.39 52734.13 88888.00 2006-11-09 10:52:53.406 313 18201.95 80.40 52734.09 88888.00 2006-11-09 10:52:53.906 313 18201.76 80.34 52734.04 88888.00 2006-11-09 10:52:54.406 313 18201.74 80.34 52734.11 88888.00 2006-11-09 10:52:54.906 313 18201.77 80.32 52734.14 88888.00 2006-11-09 10:52:55.406 313 18201.95 80.35 52734.13 88888.00 2006-11-09 10:52:55.906 313 18201.83 80.34 52734.13 88888.00 2006-11-09 10:52:56.406 313 18201.88 80.33 52734.14 88888.00 2006-11-09 10:52:56.906 313 18201.86 80.30 52734.16 88888.00 2006-11-09 10:52:57.406 313 18201.86 80.29 52734.07 88888.00 2006-11-09 10:52:57.906 313 18201.91 80.35 52734.03 88888.00 2006-11-09 10:52:58.406 313 18201.87 80.39 52734.06 88888.00 2006-11-09 10:52:58.906 313 18201.86 80.37 52734.13 88888.00 2006-11-09 10:52:59.406 313 18201.81 80.35 52734.09 88888.00 2006-11-09 10:52:59.906 313 18201.80 80.30 52734.25 88888.00 2006-11-09 10:53:00.406 313 18201.94 80.38 52734.28 88888.00 2006-11-09 10:53:00.906 313 18201.97 80.40 52734.23 88888.00 2006-11-09 10:53:01.406 313 18201.66 80.37 52734.19 88888.00 2006-11-09 10:53:01.906 313 18201.74 80.35 52734.11 88888.00 2006-11-09 10:53:02.406 313 18201.82 80.36 52734.03 88888.00 2006-11-09 10:53:02.906 313 18201.66 80.36 52734.09 88888.00 2006-11-09 10:53:03.406 313 18201.47 80.35 52734.11 88888.00 2006-11-09 10:53:03.906 313 18201.63 80.38 52734.14 88888.00 2006-11-09 10:53:04.406 313 18201.75 80.39 52734.20 88888.00 2006-11-09 10:53:04.906 313 18201.76 80.41 52734.13 88888.00 2006-11-09 10:53:05.406 313 18201.69 80.40 52734.07 88888.00 2006-11-09 10:53:05.906 313 18201.69 80.36 52734.16 88888.00 2006-11-09 10:53:06.406 313 18201.80 80.40 52734.21 88888.00 2006-11-09 10:53:06.906 313 18201.69 80.42 52734.15 88888.00 2006-11-09 10:53:07.406 313 18201.73 80.45 52734.02 88888.00 2006-11-09 10:53:07.906 313 18201.61 80.45 52733.97 88888.00 2006-11-09 10:53:08.406 313 18201.49 80.40 52734.10 88888.00 2006-11-09 10:53:08.906 313 18201.48 80.42 52734.07 88888.00 2006-11-09 10:53:09.406 313 18201.32 80.45 52734.11 88888.00 2006-11-09 10:53:09.906 313 18201.39 80.49 52734.16 88888.00 2006-11-09 10:53:10.406 313 18201.46 80.51 52734.18 88888.00 2006-11-09 10:53:10.906 313 18201.48 80.45 52734.09 88888.00 2006-11-09 10:53:11.406 313 18201.47 80.46 52734.15 88888.00 2006-11-09 10:53:11.906 313 18201.54 80.54 52734.20 88888.00 2006-11-09 10:53:12.406 313 18201.59 80.59 52734.19 88888.00 2006-11-09 10:53:12.906 313 18201.61 80.51 52734.06 88888.00 2006-11-09 10:53:13.406 313 18201.47 80.46 52734.14 88888.00 2006-11-09 10:53:13.906 313 18201.35 80.47 52734.15 88888.00 2006-11-09 10:53:14.406 313 18201.36 80.52 52734.04 88888.00 2006-11-09 10:53:14.906 313 18201.43 80.50 52733.99 88888.00 2006-11-09 10:53:15.406 313 18201.27 80.48 52734.03 88888.00 2006-11-09 10:53:15.906 313 18201.27 80.53 52734.18 88888.00 2006-11-09 10:53:16.406 313 18201.26 80.53 52734.06 88888.00 2006-11-09 10:53:16.906 313 18201.28 80.49 52734.03 88888.00 2006-11-09 10:53:17.406 313 18201.39 80.52 52734.10 88888.00 2006-11-09 10:53:17.906 313 18201.27 80.53 52734.23 88888.00 2006-11-09 10:53:18.406 313 18201.24 80.53 52734.25 88888.00 2006-11-09 10:53:18.906 313 18201.36 80.53 52734.22 88888.00 2006-11-09 10:53:19.406 313 18201.43 80.51 52734.21 88888.00 2006-11-09 10:53:19.906 313 18201.58 80.56 52734.29 88888.00 2006-11-09 10:53:20.406 313 18201.88 80.53 52734.28 88888.00 2006-11-09 10:53:20.906 313 18201.95 80.52 52734.09 88888.00 2006-11-09 10:53:21.406 313 18201.92 80.58 52733.99 88888.00 2006-11-09 10:53:21.906 313 18201.66 80.59 52734.07 88888.00 2006-11-09 10:53:22.406 313 18201.44 80.58 52734.04 88888.00 2006-11-09 10:53:22.906 313 18201.50 80.65 52734.09 88888.00 2006-11-09 10:53:23.406 313 18201.50 80.66 52734.15 88888.00 2006-11-09 10:53:23.906 313 18201.48 80.66 52734.23 88888.00 2006-11-09 10:53:24.406 313 18201.57 80.59 52734.27 88888.00 2006-11-09 10:53:24.906 313 18201.59 80.50 52734.31 88888.00 2006-11-09 10:53:25.406 313 18201.58 80.43 52734.19 88888.00 2006-11-09 10:53:25.906 313 18201.50 80.47 52734.18 88888.00 2006-11-09 10:53:26.406 313 18201.52 80.50 52734.25 88888.00 2006-11-09 10:53:26.906 313 18201.61 80.47 52734.28 88888.00 2006-11-09 10:53:27.406 313 18201.60 80.69 52734.28 88888.00 2006-11-09 10:53:27.906 313 18201.53 80.67 52734.18 88888.00 2006-11-09 10:53:28.406 313 18201.54 80.68 52734.26 88888.00 2006-11-09 10:53:28.906 313 18201.52 80.62 52734.26 88888.00 2006-11-09 10:53:29.406 313 18201.47 80.56 52734.18 88888.00 2006-11-09 10:53:29.906 313 18201.63 80.51 52734.11 88888.00 2006-11-09 10:53:30.406 313 18201.68 80.54 52734.11 88888.00 2006-11-09 10:53:30.906 313 18201.63 80.55 52734.21 88888.00 2006-11-09 10:53:31.406 313 18201.50 80.54 52734.22 88888.00 2006-11-09 10:53:31.906 313 18201.48 80.57 52734.19 88888.00 2006-11-09 10:53:32.406 313 18201.46 80.67 52734.18 88888.00 2006-11-09 10:53:32.906 313 18201.44 80.64 52734.22 88888.00 2006-11-09 10:53:33.406 313 18201.50 80.61 52734.19 88888.00 2006-11-09 10:53:33.906 313 18201.51 80.65 52734.23 88888.00 2006-11-09 10:53:34.406 313 18201.44 80.66 52734.23 88888.00 2006-11-09 10:53:34.906 313 18201.50 80.62 52734.18 88888.00 2006-11-09 10:53:35.406 313 18201.50 80.53 52734.14 88888.00 2006-11-09 10:53:35.906 313 18201.54 80.51 52734.13 88888.00 2006-11-09 10:53:36.406 313 18201.47 80.59 52734.02 88888.00 2006-11-09 10:53:36.906 313 18201.43 80.53 52734.07 88888.00 2006-11-09 10:53:37.406 313 18201.43 80.52 52734.14 88888.00 2006-11-09 10:53:37.906 313 18201.44 80.50 52734.05 88888.00 2006-11-09 10:53:38.406 313 18201.50 80.51 52734.06 88888.00 2006-11-09 10:53:38.906 313 18201.54 80.50 52734.10 88888.00 2006-11-09 10:53:39.406 313 18201.57 80.45 52734.08 88888.00 2006-11-09 10:53:39.906 313 18201.60 80.41 52734.15 88888.00 2006-11-09 10:53:40.406 313 18201.59 80.44 52734.20 88888.00 2006-11-09 10:53:40.906 313 18201.66 80.49 52734.04 88888.00 2006-11-09 10:53:41.406 313 18201.64 80.49 52733.93 88888.00 2006-11-09 10:53:41.906 313 18201.64 80.49 52733.84 88888.00 2006-11-09 10:53:42.406 313 18201.50 80.52 52733.95 88888.00 2006-11-09 10:53:42.906 313 18201.52 80.47 52734.04 88888.00 2006-11-09 10:53:43.406 313 18201.49 80.48 52734.06 88888.00 2006-11-09 10:53:43.906 313 18201.48 80.56 52733.91 88888.00 2006-11-09 10:53:44.406 313 18201.54 80.64 52733.99 88888.00 2006-11-09 10:53:44.906 313 18201.53 80.63 52734.03 88888.00 2006-11-09 10:53:45.406 313 18201.66 80.62 52734.08 88888.00 2006-11-09 10:53:45.906 313 18201.64 80.56 52734.19 88888.00 2006-11-09 10:53:46.406 313 18201.54 80.50 52734.20 88888.00 2006-11-09 10:53:46.906 313 18201.57 80.54 52734.19 88888.00 2006-11-09 10:53:47.406 313 18201.60 80.59 52734.25 88888.00 2006-11-09 10:53:47.906 313 18201.58 80.64 52734.29 88888.00 2006-11-09 10:53:48.406 313 18201.54 80.68 52734.30 88888.00 2006-11-09 10:53:48.906 313 18201.54 80.70 52734.30 88888.00 2006-11-09 10:53:49.406 313 18201.64 80.65 52734.23 88888.00 2006-11-09 10:53:49.906 313 18201.72 80.67 52734.20 88888.00 2006-11-09 10:53:50.406 313 18201.79 80.70 52734.25 88888.00 2006-11-09 10:53:50.906 313 18201.72 80.76 52734.21 88888.00 2006-11-09 10:53:51.406 313 18201.52 80.72 52734.11 88888.00 2006-11-09 10:53:51.906 313 18201.59 80.71 52734.08 88888.00 2006-11-09 10:53:52.406 313 18201.53 80.67 52734.13 88888.00 2006-11-09 10:53:52.906 313 18201.50 80.72 52734.09 88888.00 2006-11-09 10:53:53.406 313 18201.51 80.76 52734.07 88888.00 2006-11-09 10:53:53.906 313 18201.55 80.77 52734.08 88888.00 2006-11-09 10:53:54.406 313 18201.65 80.73 52734.07 88888.00 2006-11-09 10:53:54.906 313 18201.58 80.65 52734.15 88888.00 2006-11-09 10:53:55.406 313 18201.54 80.71 52734.23 88888.00 2006-11-09 10:53:55.906 313 18201.54 80.71 52734.26 88888.00 2006-11-09 10:53:56.406 313 18201.71 80.79 52734.17 88888.00 2006-11-09 10:53:56.906 313 18201.65 80.79 52734.08 88888.00 2006-11-09 10:53:57.406 313 18201.57 80.76 52734.09 88888.00 2006-11-09 10:53:57.906 313 18201.55 80.69 52734.03 88888.00 2006-11-09 10:53:58.406 313 18201.59 80.68 52733.94 88888.00 2006-11-09 10:53:58.906 313 18201.62 80.75 52733.90 88888.00 2006-11-09 10:53:59.406 313 18201.69 80.78 52733.96 88888.00 2006-11-09 10:53:59.906 313 18201.65 80.80 52734.08 88888.00 2006-11-09 10:54:00.406 313 18201.60 80.78 52734.19 88888.00 2006-11-09 10:54:00.906 313 18201.54 80.65 52734.19 88888.00 2006-11-09 10:54:01.406 313 18201.43 80.64 52734.04 88888.00 2006-11-09 10:54:01.906 313 18201.46 80.73 52733.99 88888.00 2006-11-09 10:54:02.406 313 18201.44 80.76 52734.02 88888.00 2006-11-09 10:54:02.906 313 18201.40 80.74 52734.02 88888.00 2006-11-09 10:54:03.406 313 18201.43 80.74 52734.00 88888.00 2006-11-09 10:54:03.906 313 18201.33 80.68 52734.03 88888.00 2006-11-09 10:54:04.406 313 18201.38 80.65 52734.10 88888.00 2006-11-09 10:54:04.906 313 18201.42 80.72 52734.05 88888.00 2006-11-09 10:54:05.406 313 18201.38 80.69 52734.04 88888.00 2006-11-09 10:54:05.906 313 18201.38 80.69 52733.98 88888.00 2006-11-09 10:54:06.406 313 18201.35 80.73 52733.98 88888.00 2006-11-09 10:54:06.906 313 18201.50 80.73 52733.94 88888.00 2006-11-09 10:54:07.406 313 18201.52 80.73 52733.97 88888.00 2006-11-09 10:54:07.906 313 18201.44 80.69 52734.02 88888.00 2006-11-09 10:54:08.406 313 18201.48 80.64 52734.02 88888.00 2006-11-09 10:54:08.906 313 18201.42 80.66 52733.99 88888.00 2006-11-09 10:54:09.406 313 18201.31 80.68 52734.08 88888.00 2006-11-09 10:54:09.906 313 18201.43 80.71 52734.03 88888.00 2006-11-09 10:54:10.406 313 18201.38 80.69 52734.05 88888.00 2006-11-09 10:54:10.906 313 18201.08 80.72 52734.04 88888.00 2006-11-09 10:54:11.406 313 18201.20 80.77 52733.93 88888.00 2006-11-09 10:54:11.906 313 18201.35 80.77 52733.96 88888.00 2006-11-09 10:54:12.406 313 18201.29 80.76 52733.95 88888.00 2006-11-09 10:54:12.906 313 18201.31 80.78 52734.04 88888.00 2006-11-09 10:54:13.406 313 18201.39 80.79 52734.08 88888.00 2006-11-09 10:54:13.906 313 18201.40 80.78 52733.93 88888.00 2006-11-09 10:54:14.406 313 18201.33 80.78 52733.90 88888.00 2006-11-09 10:54:14.906 313 18201.33 80.82 52733.88 88888.00 2006-11-09 10:54:15.406 313 18201.41 80.71 52733.78 88888.00 2006-11-09 10:54:15.906 313 18201.41 80.74 52733.73 88888.00 2006-11-09 10:54:16.406 313 18201.48 80.76 52733.93 88888.00 2006-11-09 10:54:16.906 313 18201.61 80.69 52733.98 88888.00 2006-11-09 10:54:17.406 313 18201.53 80.70 52734.00 88888.00 2006-11-09 10:54:17.906 313 18201.53 80.71 52734.11 88888.00 2006-11-09 10:54:18.406 313 18201.61 80.72 52734.11 88888.00 2006-11-09 10:54:18.906 313 18201.61 80.77 52734.13 88888.00 2006-11-09 10:54:19.406 313 18201.51 80.82 52734.08 88888.00 2006-11-09 10:54:19.906 313 18201.43 80.88 52734.13 88888.00 2006-11-09 10:54:20.406 313 18201.38 80.87 52734.08 88888.00 2006-11-09 10:54:20.906 313 18201.29 80.87 52734.07 88888.00 2006-11-09 10:54:21.406 313 18201.29 80.91 52734.06 88888.00 2006-11-09 10:54:21.906 313 18201.32 80.83 52733.90 88888.00 2006-11-09 10:54:22.406 313 18201.38 80.76 52733.86 88888.00 2006-11-09 10:54:22.906 313 18201.46 80.80 52733.93 88888.00 2006-11-09 10:54:23.406 313 18201.40 80.82 52734.03 88888.00 2006-11-09 10:54:23.906 313 18201.36 80.76 52734.06 88888.00 2006-11-09 10:54:24.406 313 18201.37 80.79 52734.11 88888.00 2006-11-09 10:54:24.906 313 18201.39 80.82 52734.11 88888.00 2006-11-09 10:54:25.406 313 18201.44 80.79 52734.13 88888.00 2006-11-09 10:54:25.906 313 18201.36 80.78 52734.26 88888.00 2006-11-09 10:54:26.406 313 18201.30 80.74 52734.25 88888.00 2006-11-09 10:54:26.906 313 18201.38 80.79 52734.29 88888.00 2006-11-09 10:54:27.406 313 18201.38 80.73 52734.33 88888.00 2006-11-09 10:54:27.906 313 18201.46 80.71 52734.30 88888.00 2006-11-09 10:54:28.406 313 18201.48 80.74 52734.25 88888.00 2006-11-09 10:54:28.906 313 18201.46 80.73 52734.21 88888.00 2006-11-09 10:54:29.406 313 18201.47 80.72 52734.16 88888.00 2006-11-09 10:54:29.906 313 18201.52 80.73 52734.07 88888.00 2006-11-09 10:54:30.406 313 18201.72 80.76 52734.13 88888.00 2006-11-09 10:54:30.906 313 18201.76 80.74 52734.13 88888.00 2006-11-09 10:54:31.406 313 18201.74 80.73 52734.14 88888.00 2006-11-09 10:54:31.906 313 18201.74 80.76 52734.14 88888.00 2006-11-09 10:54:32.406 313 18201.77 80.79 52734.07 88888.00 2006-11-09 10:54:32.906 313 18201.76 80.73 52733.99 88888.00 2006-11-09 10:54:33.406 313 18201.73 80.74 52733.97 88888.00 2006-11-09 10:54:33.906 313 18201.64 80.73 52733.98 88888.00 2006-11-09 10:54:34.406 313 18201.75 80.70 52734.04 88888.00 2006-11-09 10:54:34.906 313 18201.74 80.68 52734.03 88888.00 2006-11-09 10:54:35.406 313 18201.62 80.68 52734.04 88888.00 2006-11-09 10:54:35.906 313 18201.51 80.67 52734.07 88888.00 2006-11-09 10:54:36.406 313 18201.38 80.69 52734.11 88888.00 2006-11-09 10:54:36.906 313 18201.44 80.72 52734.09 88888.00 2006-11-09 10:54:37.406 313 18201.51 80.77 52734.02 88888.00 2006-11-09 10:54:37.906 313 18201.47 80.79 52734.02 88888.00 2006-11-09 10:54:38.406 313 18201.46 80.71 52733.96 88888.00 2006-11-09 10:54:38.906 313 18201.41 80.74 52733.96 88888.00 2006-11-09 10:54:39.406 313 18201.47 80.70 52733.99 88888.00 2006-11-09 10:54:39.906 313 18201.53 80.67 52734.02 88888.00 2006-11-09 10:54:40.406 313 18201.52 80.69 52733.95 88888.00 2006-11-09 10:54:40.906 313 18201.59 80.71 52733.93 88888.00 2006-11-09 10:54:41.406 313 18201.58 80.74 52734.02 88888.00 2006-11-09 10:54:41.906 313 18201.49 80.70 52734.05 88888.00 2006-11-09 10:54:42.406 313 18201.48 80.65 52734.11 88888.00 2006-11-09 10:54:42.906 313 18201.61 80.66 52734.11 88888.00 2006-11-09 10:54:43.406 313 18201.60 80.66 52734.13 88888.00 2006-11-09 10:54:43.906 313 18201.52 80.69 52734.14 88888.00 2006-11-09 10:54:44.406 313 18201.50 80.57 52734.14 88888.00 2006-11-09 10:54:44.906 313 18201.48 80.58 52734.16 88888.00 2006-11-09 10:54:45.406 313 18201.46 80.59 52734.23 88888.00 2006-11-09 10:54:45.906 313 18201.43 80.58 52734.16 88888.00 2006-11-09 10:54:46.406 313 18201.46 80.69 52734.09 88888.00 2006-11-09 10:54:46.906 313 18201.46 80.66 52734.03 88888.00 2006-11-09 10:54:47.406 313 18201.43 80.64 52733.91 88888.00 2006-11-09 10:54:47.906 313 18201.42 80.64 52733.98 88888.00 2006-11-09 10:54:48.406 313 18201.44 80.59 52733.99 88888.00 2006-11-09 10:54:48.906 313 18201.48 80.67 52733.91 88888.00 2006-11-09 10:54:49.406 313 18201.42 80.71 52733.93 88888.00 2006-11-09 10:54:49.906 313 18201.37 80.66 52733.91 88888.00 2006-11-09 10:54:50.406 313 18201.37 80.55 52733.93 88888.00 2006-11-09 10:54:50.906 313 18201.37 80.59 52733.90 88888.00 2006-11-09 10:54:51.406 313 18201.27 80.67 52733.93 88888.00 2006-11-09 10:54:51.906 313 18201.43 80.68 52733.94 88888.00 2006-11-09 10:54:52.406 313 18201.46 80.64 52733.99 88888.00 2006-11-09 10:54:52.906 313 18201.44 80.65 52734.00 88888.00 2006-11-09 10:54:53.406 313 18201.41 80.73 52734.05 88888.00 2006-11-09 10:54:53.906 313 18201.37 80.74 52734.07 88888.00 2006-11-09 10:54:54.406 313 18201.37 80.73 52734.14 88888.00 2006-11-09 10:54:54.906 313 18201.35 80.82 52734.21 88888.00 2006-11-09 10:54:55.406 313 18201.27 80.86 52734.19 88888.00 2006-11-09 10:54:55.906 313 18201.36 80.77 52734.19 88888.00 2006-11-09 10:54:56.406 313 18201.35 80.70 52734.11 88888.00 2006-11-09 10:54:56.906 313 18201.39 80.68 52734.09 88888.00 2006-11-09 10:54:57.406 313 18201.28 80.72 52734.18 88888.00 2006-11-09 10:54:57.906 313 18201.16 80.69 52734.23 88888.00 2006-11-09 10:54:58.406 313 18201.11 80.68 52734.28 88888.00 2006-11-09 10:54:58.906 313 18201.18 80.67 52734.19 88888.00 2006-11-09 10:54:59.406 313 18201.20 80.70 52734.14 88888.00 2006-11-09 10:54:59.906 313 18201.09 80.65 52734.07 88888.00 2006-11-09 10:55:00.406 313 18201.12 80.65 52733.94 88888.00 2006-11-09 10:55:00.906 313 18201.18 80.68 52733.94 88888.00 2006-11-09 10:55:01.406 313 18201.12 80.69 52734.04 88888.00 2006-11-09 10:55:01.906 313 18201.15 80.65 52734.10 88888.00 2006-11-09 10:55:02.406 313 18201.14 80.69 52734.09 88888.00 2006-11-09 10:55:02.906 313 18201.12 80.68 52734.06 88888.00 2006-11-09 10:55:03.406 313 18201.27 80.63 52734.14 88888.00 2006-11-09 10:55:03.906 313 18201.01 80.59 52734.14 88888.00 2006-11-09 10:55:04.406 313 18201.11 80.56 52734.13 88888.00 2006-11-09 10:55:04.906 313 18201.22 80.63 52734.22 88888.00 2006-11-09 10:55:05.406 313 18201.25 80.74 52734.19 88888.00 2006-11-09 10:55:05.906 313 18201.20 80.77 52734.17 88888.00 2006-11-09 10:55:06.406 313 18201.30 80.73 52734.17 88888.00 2006-11-09 10:55:06.906 313 18201.31 80.71 52734.22 88888.00 2006-11-09 10:55:07.406 313 18201.52 80.70 52734.27 88888.00 2006-11-09 10:55:07.906 313 18201.39 80.72 52734.22 88888.00 2006-11-09 10:55:08.406 313 18201.30 80.75 52734.16 88888.00 2006-11-09 10:55:08.906 313 18201.43 80.78 52734.19 88888.00 2006-11-09 10:55:09.406 313 18201.38 80.84 52734.14 88888.00 2006-11-09 10:55:09.906 313 18201.20 80.92 52734.21 88888.00 2006-11-09 10:55:10.406 313 18201.16 80.88 52734.31 88888.00 2006-11-09 10:55:10.906 313 18201.17 80.87 52734.32 88888.00 2006-11-09 10:55:11.406 313 18201.28 80.92 52734.30 88888.00 2006-11-09 10:55:11.906 313 18201.28 81.06 52734.19 88888.00 2006-11-09 10:55:12.406 313 18201.35 81.02 52734.21 88888.00 2006-11-09 10:55:12.906 313 18201.24 80.95 52734.19 88888.00 2006-11-09 10:55:13.406 313 18201.20 80.95 52734.30 88888.00 2006-11-09 10:55:13.906 313 18201.36 80.89 52734.33 88888.00 2006-11-09 10:55:14.406 313 18201.36 80.90 52734.28 88888.00 2006-11-09 10:55:14.906 313 18201.26 80.90 52734.19 88888.00 2006-11-09 10:55:15.406 313 18201.16 80.95 52734.11 88888.00 2006-11-09 10:55:15.906 313 18201.17 80.94 52734.06 88888.00 2006-11-09 10:55:16.406 313 18201.22 80.90 52734.15 88888.00 2006-11-09 10:55:16.906 313 18201.25 80.86 52734.17 88888.00 2006-11-09 10:55:17.406 313 18201.35 80.89 52734.17 88888.00 2006-11-09 10:55:17.906 313 18201.22 80.91 52734.05 88888.00 2006-11-09 10:55:18.406 313 18201.38 80.91 52734.11 88888.00 2006-11-09 10:55:18.906 313 18201.52 80.95 52734.17 88888.00 2006-11-09 10:55:19.406 313 18201.41 80.98 52734.29 88888.00 2006-11-09 10:55:19.906 313 18201.41 80.94 52734.44 88888.00 2006-11-09 10:55:20.406 313 18201.35 80.94 52734.46 88888.00 2006-11-09 10:55:20.906 313 18201.32 80.91 52734.34 88888.00 2006-11-09 10:55:21.406 313 18201.25 80.91 52734.39 88888.00 2006-11-09 10:55:21.906 313 18201.24 80.96 52734.38 88888.00 2006-11-09 10:55:22.406 313 18201.28 80.94 52734.26 88888.00 2006-11-09 10:55:22.906 313 18201.37 80.86 52734.25 88888.00 2006-11-09 10:55:23.406 313 18201.44 80.84 52734.16 88888.00 2006-11-09 10:55:23.906 313 18201.36 80.86 52734.31 88888.00 2006-11-09 10:55:24.406 313 18201.27 80.92 52734.46 88888.00 2006-11-09 10:55:24.906 313 18201.33 80.91 52734.50 88888.00 2006-11-09 10:55:25.406 313 18201.41 80.90 52734.39 88888.00 2006-11-09 10:55:25.906 313 18201.22 80.81 52734.32 88888.00 2006-11-09 10:55:26.406 313 18201.19 80.80 52734.22 88888.00 2006-11-09 10:55:26.906 313 18201.12 80.77 52734.21 88888.00 2006-11-09 10:55:27.406 313 18201.16 80.80 52734.21 88888.00 2006-11-09 10:55:27.906 313 18201.38 80.78 52734.19 88888.00 2006-11-09 10:55:28.406 313 18201.26 80.74 52734.16 88888.00 2006-11-09 10:55:28.906 313 18201.26 80.72 52734.11 88888.00 2006-11-09 10:55:29.406 313 18201.24 80.72 52734.11 88888.00 2006-11-09 10:55:29.906 313 18201.10 80.77 52734.21 88888.00 2006-11-09 10:55:30.406 313 18201.14 80.79 52734.20 88888.00 2006-11-09 10:55:30.906 313 18201.22 80.89 52734.29 88888.00 2006-11-09 10:55:31.406 313 18201.20 80.90 52734.26 88888.00 2006-11-09 10:55:31.906 313 18201.30 80.89 52734.18 88888.00 2006-11-09 10:55:32.406 313 18201.29 80.87 52734.02 88888.00 2006-11-09 10:55:32.906 313 18201.40 80.84 52734.06 88888.00 2006-11-09 10:55:33.406 313 18201.35 80.87 52734.19 88888.00 2006-11-09 10:55:33.906 313 18201.29 80.88 52734.20 88888.00 2006-11-09 10:55:34.406 313 18201.36 80.86 52734.15 88888.00 2006-11-09 10:55:34.906 313 18201.33 80.90 52734.13 88888.00 2006-11-09 10:55:35.406 313 18201.31 80.88 52734.26 88888.00 2006-11-09 10:55:35.906 313 18201.44 80.98 52734.23 88888.00 2006-11-09 10:55:36.406 313 18201.40 80.98 52734.11 88888.00 2006-11-09 10:55:36.906 313 18201.31 80.95 52734.00 88888.00 2006-11-09 10:55:37.406 313 18201.16 80.98 52734.03 88888.00 2006-11-09 10:55:37.906 313 18201.29 81.00 52734.04 88888.00 2006-11-09 10:55:38.406 313 18201.44 81.00 52734.05 88888.00 2006-11-09 10:55:38.906 313 18201.46 81.09 52733.98 88888.00 2006-11-09 10:55:39.406 313 18201.30 81.08 52733.97 88888.00 2006-11-09 10:55:39.906 313 18201.17 81.00 52733.92 88888.00 2006-11-09 10:55:40.406 313 18201.25 80.94 52733.97 88888.00 2006-11-09 10:55:40.906 313 18201.27 80.96 52734.00 88888.00 2006-11-09 10:55:41.406 313 18201.18 80.89 52733.95 88888.00 2006-11-09 10:55:41.906 313 18201.15 80.94 52733.94 88888.00 2006-11-09 10:55:42.406 313 18201.21 81.00 52733.95 88888.00 2006-11-09 10:55:42.906 313 18201.24 80.94 52733.85 88888.00 2006-11-09 10:55:43.406 313 18201.21 80.98 52733.74 88888.00 2006-11-09 10:55:43.906 313 18201.30 81.01 52733.85 88888.00 2006-11-09 10:55:44.406 313 18201.37 80.99 52733.85 88888.00 2006-11-09 10:55:44.906 313 18201.41 81.01 52733.91 88888.00 2006-11-09 10:55:45.406 313 18201.41 81.04 52733.96 88888.00 2006-11-09 10:55:45.906 313 18201.30 80.95 52734.03 88888.00 2006-11-09 10:55:46.406 313 18201.21 80.90 52734.00 88888.00 2006-11-09 10:55:46.906 313 18201.37 80.92 52733.98 88888.00 2006-11-09 10:55:47.406 313 18201.50 80.94 52734.08 88888.00 2006-11-09 10:55:47.906 313 18201.38 80.92 52734.10 88888.00 2006-11-09 10:55:48.406 313 18201.25 80.90 52734.04 88888.00 2006-11-09 10:55:48.906 313 18201.36 80.92 52734.04 88888.00 2006-11-09 10:55:49.406 313 18201.48 80.87 52734.06 88888.00 2006-11-09 10:55:49.906 313 18201.40 80.88 52734.09 88888.00 2006-11-09 10:55:50.406 313 18201.24 80.95 52734.19 88888.00 2006-11-09 10:55:50.906 313 18201.10 80.98 52734.17 88888.00 2006-11-09 10:55:51.406 313 18201.12 80.88 52734.17 88888.00 2006-11-09 10:55:51.906 313 18201.29 80.96 52734.04 88888.00 2006-11-09 10:55:52.406 313 18201.29 80.94 52733.95 88888.00 2006-11-09 10:55:52.906 313 18201.38 80.80 52733.90 88888.00 2006-11-09 10:55:53.406 313 18201.36 80.78 52733.86 88888.00 2006-11-09 10:55:53.906 313 18201.38 80.81 52733.91 88888.00 2006-11-09 10:55:54.406 313 18201.39 80.89 52733.84 88888.00 2006-11-09 10:55:54.906 313 18201.30 80.97 52733.78 88888.00 2006-11-09 10:55:55.406 313 18201.38 81.05 52733.82 88888.00 2006-11-09 10:55:55.906 313 18201.37 81.00 52733.94 88888.00 2006-11-09 10:55:56.406 313 18201.43 80.99 52733.96 88888.00 2006-11-09 10:55:56.906 313 18201.42 80.97 52733.90 88888.00 2006-11-09 10:55:57.406 313 18201.24 80.98 52734.05 88888.00 2006-11-09 10:55:57.906 313 18201.38 80.95 52734.07 88888.00 2006-11-09 10:55:58.406 313 18201.44 80.92 52734.03 88888.00 2006-11-09 10:55:58.906 313 18201.39 80.89 52733.99 88888.00 2006-11-09 10:55:59.406 313 18201.42 80.95 52733.92 88888.00 2006-11-09 10:55:59.906 313 18201.39 81.03 52733.98 88888.00 2006-11-09 10:56:00.406 313 18201.58 81.15 52734.00 88888.00 2006-11-09 10:56:00.906 313 18201.64 81.17 52733.92 88888.00 2006-11-09 10:56:01.406 313 18201.57 81.14 52733.91 88888.00 2006-11-09 10:56:01.906 313 18201.59 81.16 52733.88 88888.00 2006-11-09 10:56:02.406 313 18201.50 81.09 52733.92 88888.00 2006-11-09 10:56:02.906 313 18201.47 81.11 52734.03 88888.00 2006-11-09 10:56:03.406 313 18201.47 81.12 52734.07 88888.00 2006-11-09 10:56:03.906 313 18201.33 81.08 52734.09 88888.00 2006-11-09 10:56:04.406 313 18201.37 81.15 52734.03 88888.00 2006-11-09 10:56:04.906 313 18201.47 81.12 52733.97 88888.00 2006-11-09 10:56:05.406 313 18201.42 81.09 52734.00 88888.00 2006-11-09 10:56:05.906 313 18201.40 81.08 52734.05 88888.00 2006-11-09 10:56:06.403 313 18201.44 81.07 52734.21 88888.00 2006-11-09 10:56:06.903 313 18201.46 81.07 52734.26 88888.00 2006-11-09 10:56:07.403 313 18201.31 81.05 52734.13 88888.00 2006-11-09 10:56:07.903 313 18201.44 80.99 52734.20 88888.00 2006-11-09 10:56:08.403 313 18201.54 81.01 52734.17 88888.00 2006-11-09 10:56:08.903 313 18201.51 81.15 52734.15 88888.00 2006-11-09 10:56:09.403 313 18201.44 81.17 52734.13 88888.00 2006-11-09 10:56:09.903 313 18201.57 81.14 52734.11 88888.00 2006-11-09 10:56:10.403 313 18201.61 81.20 52734.00 88888.00 2006-11-09 10:56:10.903 313 18201.52 81.13 52733.94 88888.00 2006-11-09 10:56:11.403 313 18201.42 81.14 52734.02 88888.00 2006-11-09 10:56:11.903 313 18201.46 81.20 52734.13 88888.00 2006-11-09 10:56:12.403 313 18201.46 81.23 52734.18 88888.00 2006-11-09 10:56:12.903 313 18201.46 81.18 52734.21 88888.00 2006-11-09 10:56:13.403 313 18201.46 81.11 52734.18 88888.00 2006-11-09 10:56:13.903 313 18201.53 81.05 52734.13 88888.00 2006-11-09 10:56:14.403 313 18201.48 81.10 52734.02 88888.00 2006-11-09 10:56:14.903 313 18201.48 81.08 52734.00 88888.00 2006-11-09 10:56:15.403 313 18201.54 81.01 52734.13 88888.00 2006-11-09 10:56:15.903 313 18201.51 81.01 52734.20 88888.00 2006-11-09 10:56:16.403 313 18201.43 80.96 52734.20 88888.00 2006-11-09 10:56:16.903 313 18201.31 80.96 52734.14 88888.00 2006-11-09 10:56:17.403 313 18201.33 81.04 52734.19 88888.00 2006-11-09 10:56:17.903 313 18201.22 81.07 52734.23 88888.00 2006-11-09 10:56:18.403 313 18201.19 81.08 52734.21 88888.00 2006-11-09 10:56:18.903 313 18201.25 81.13 52734.26 88888.00 2006-11-09 10:56:19.403 313 18201.28 81.16 52734.20 88888.00 2006-11-09 10:56:19.903 313 18201.38 81.11 52734.23 88888.00 2006-11-09 10:56:20.403 313 18201.61 80.98 52734.25 88888.00 2006-11-09 10:56:20.903 313 18201.58 80.96 52734.30 88888.00 2006-11-09 10:56:21.403 313 18201.69 81.08 52734.31 88888.00 2006-11-09 10:56:21.903 313 18201.74 81.18 52734.30 88888.00 2006-11-09 10:56:22.403 313 18201.66 81.18 52734.21 88888.00 2006-11-09 10:56:22.903 313 18201.62 81.17 52734.13 88888.00 2006-11-09 10:56:23.403 313 18201.55 81.17 52734.22 88888.00 2006-11-09 10:56:23.903 313 18201.61 81.08 52734.16 88888.00 2006-11-09 10:56:24.403 313 18201.59 81.11 52734.14 88888.00 2006-11-09 10:56:24.903 313 18201.68 81.10 52734.16 88888.00 2006-11-09 10:56:25.403 313 18201.68 81.00 52734.10 88888.00 2006-11-09 10:56:25.903 313 18201.69 81.08 52734.05 88888.00 2006-11-09 10:56:26.403 313 18201.71 81.10 52734.13 88888.00 2006-11-09 10:56:26.903 313 18201.70 81.10 52734.21 88888.00 2006-11-09 10:56:27.403 313 18201.65 81.17 52734.13 88888.00 2006-11-09 10:56:27.903 313 18201.83 81.17 52734.25 88888.00 2006-11-09 10:56:28.403 313 18201.93 81.13 52734.29 88888.00 2006-11-09 10:56:28.903 313 18201.93 81.17 52734.36 88888.00 2006-11-09 10:56:29.403 313 18201.85 81.25 52734.31 88888.00 2006-11-09 10:56:29.903 313 18201.79 81.30 52734.23 88888.00 2006-11-09 10:56:30.403 313 18201.62 81.34 52734.26 88888.00 2006-11-09 10:56:30.903 313 18201.72 81.34 52734.22 88888.00 2006-11-09 10:56:31.403 313 18202.11 81.32 52734.25 88888.00 2006-11-09 10:56:31.903 313 18201.81 81.31 52734.16 88888.00 2006-11-09 10:56:32.403 313 18201.52 81.21 52734.11 88888.00 2006-11-09 10:56:32.903 313 18201.48 81.28 52734.05 88888.00 2006-11-09 10:56:33.403 313 18201.55 81.29 52733.93 88888.00 2006-11-09 10:56:33.903 313 18201.55 81.21 52733.94 88888.00 2006-11-09 10:56:34.403 313 18201.62 81.22 52733.91 88888.00 2006-11-09 10:56:34.903 313 18201.46 81.20 52733.86 88888.00 2006-11-09 10:56:35.403 313 18201.62 81.10 52733.84 88888.00 2006-11-09 10:56:35.903 313 18201.79 81.15 52733.93 88888.00 2006-11-09 10:56:36.403 313 18201.55 81.28 52733.96 88888.00 2006-11-09 10:56:36.903 313 18201.63 81.25 52733.92 88888.00 2006-11-09 10:56:37.403 313 18201.46 81.31 52733.93 88888.00 2006-11-09 10:56:37.903 313 18201.39 81.20 52733.97 88888.00 2006-11-09 10:56:38.403 313 18201.59 81.21 52734.02 88888.00 2006-11-09 10:56:38.903 313 18201.64 81.23 52734.13 88888.00 2006-11-09 10:56:39.403 313 18201.70 81.19 52734.17 88888.00 2006-11-09 10:56:39.903 313 18201.79 81.19 52734.13 88888.00 2006-11-09 10:56:40.403 313 18201.81 81.21 52734.08 88888.00 2006-11-09 10:56:40.903 313 18201.71 81.25 52734.10 88888.00 2006-11-09 10:56:41.403 313 18201.64 81.21 52734.14 88888.00 2006-11-09 10:56:41.903 313 18201.70 81.19 52734.13 88888.00 2006-11-09 10:56:42.403 313 18201.80 81.24 52734.19 88888.00 2006-11-09 10:56:42.903 313 18201.82 81.28 52734.23 88888.00 2006-11-09 10:56:43.403 313 18201.62 81.26 52734.15 88888.00 2006-11-09 10:56:43.903 313 18201.50 81.26 52734.09 88888.00 2006-11-09 10:56:44.403 313 18201.49 81.28 52733.97 88888.00 2006-11-09 10:56:44.903 313 18201.61 81.21 52733.97 88888.00 2006-11-09 10:56:45.403 313 18201.60 81.17 52733.88 88888.00 2006-11-09 10:56:45.903 313 18201.63 81.22 52733.90 88888.00 2006-11-09 10:56:46.403 313 18201.63 81.25 52733.98 88888.00 2006-11-09 10:56:46.903 313 18201.54 81.25 52734.09 88888.00 2006-11-09 10:56:47.403 313 18201.57 81.29 52734.27 88888.00 2006-11-09 10:56:47.903 313 18201.58 81.21 52734.11 88888.00 2006-11-09 10:56:48.403 313 18201.60 81.20 52734.17 88888.00 2006-11-09 10:56:48.903 313 18201.70 81.20 52734.22 88888.00 2006-11-09 10:56:49.403 313 18201.69 81.24 52734.17 88888.00 2006-11-09 10:56:49.903 313 18201.63 81.21 52734.06 88888.00 2006-11-09 10:56:50.403 313 18201.57 81.13 52734.04 88888.00 2006-11-09 10:56:50.903 313 18201.48 81.19 52733.99 88888.00 2006-11-09 10:56:51.403 313 18201.48 81.29 52734.04 88888.00 2006-11-09 10:56:51.903 313 18201.57 81.28 52733.99 88888.00 2006-11-09 10:56:52.403 313 18201.69 81.20 52733.95 88888.00 2006-11-09 10:56:52.903 313 18201.84 81.19 52733.96 88888.00 2006-11-09 10:56:53.403 313 18201.77 81.16 52734.03 88888.00 2006-11-09 10:56:53.903 313 18201.77 81.12 52734.13 88888.00 2006-11-09 10:56:54.403 313 18201.79 81.10 52734.11 88888.00 2006-11-09 10:56:54.903 313 18201.69 81.07 52733.94 88888.00 2006-11-09 10:56:55.403 313 18201.65 81.11 52733.86 88888.00 2006-11-09 10:56:55.903 313 18201.66 81.16 52733.83 88888.00 2006-11-09 10:56:56.403 313 18201.80 81.14 52733.93 88888.00 2006-11-09 10:56:56.903 313 18201.73 81.15 52733.99 88888.00 2006-11-09 10:56:57.403 313 18201.69 81.21 52733.99 88888.00 2006-11-09 10:56:57.903 313 18201.70 81.18 52733.94 88888.00 2006-11-09 10:56:58.403 313 18201.73 81.22 52733.99 88888.00 2006-11-09 10:56:58.903 313 18201.86 81.19 52734.16 88888.00 2006-11-09 10:56:59.403 313 18201.98 81.23 52734.20 88888.00 2006-11-09 10:56:59.903 313 18201.83 81.21 52734.20 88888.00 2006-11-09 10:57:00.403 313 18201.55 81.13 52734.25 88888.00 2006-11-09 10:57:00.903 313 18201.63 81.11 52734.27 88888.00 2006-11-09 10:57:01.403 313 18201.65 81.07 52734.31 88888.00 2006-11-09 10:57:01.903 313 18201.75 81.05 52734.37 88888.00 2006-11-09 10:57:02.403 313 18201.76 81.11 52734.30 88888.00 2006-11-09 10:57:02.903 313 18201.73 81.11 52734.25 88888.00 2006-11-09 10:57:03.403 313 18201.73 81.17 52734.23 88888.00 2006-11-09 10:57:03.903 313 18201.66 81.16 52734.19 88888.00 2006-11-09 10:57:04.403 313 18201.68 81.14 52734.14 88888.00 2006-11-09 10:57:04.903 313 18201.65 81.17 52734.13 88888.00 2006-11-09 10:57:05.403 313 18201.66 81.19 52734.14 88888.00 2006-11-09 10:57:05.903 313 18201.72 81.19 52734.21 88888.00 2006-11-09 10:57:06.403 313 18201.77 81.20 52734.25 88888.00 2006-11-09 10:57:06.903 313 18201.77 81.18 52734.13 88888.00 2006-11-09 10:57:07.403 313 18201.88 81.18 52734.20 88888.00 2006-11-09 10:57:07.903 313 18201.80 81.13 52734.22 88888.00 2006-11-09 10:57:08.403 313 18201.76 81.08 52734.21 88888.00 2006-11-09 10:57:08.903 313 18201.81 81.15 52734.21 88888.00 2006-11-09 10:57:09.403 313 18201.76 81.20 52734.27 88888.00 2006-11-09 10:57:09.903 313 18201.79 81.17 52734.32 88888.00 2006-11-09 10:57:10.403 313 18201.86 81.15 52734.23 88888.00 2006-11-09 10:57:10.903 313 18201.91 81.09 52734.19 88888.00 2006-11-09 10:57:11.403 313 18201.93 81.10 52734.27 88888.00 2006-11-09 10:57:11.903 313 18201.87 81.15 52734.21 88888.00 2006-11-09 10:57:12.403 313 18201.69 81.14 52734.19 88888.00 2006-11-09 10:57:12.903 313 18201.85 81.16 52734.20 88888.00 2006-11-09 10:57:13.403 313 18201.82 81.23 52734.28 88888.00 2006-11-09 10:57:13.903 313 18201.69 81.28 52734.33 88888.00 2006-11-09 10:57:14.403 313 18201.69 81.34 52734.23 88888.00 2006-11-09 10:57:14.903 313 18201.74 81.36 52734.16 88888.00 2006-11-09 10:57:15.403 313 18201.66 81.44 52734.14 88888.00 2006-11-09 10:57:15.903 313 18201.68 81.40 52734.08 88888.00 2006-11-09 10:57:16.403 313 18201.72 81.33 52734.18 88888.00 2006-11-09 10:57:16.903 313 18201.92 81.37 52734.25 88888.00 2006-11-09 10:57:17.403 313 18202.05 81.40 52734.11 88888.00 2006-11-09 10:57:17.903 313 18202.07 81.35 52734.09 88888.00 2006-11-09 10:57:18.403 313 18201.96 81.31 52734.08 88888.00 2006-11-09 10:57:18.903 313 18201.98 81.28 52734.13 88888.00 2006-11-09 10:57:19.403 313 18201.98 81.34 52734.26 88888.00 2006-11-09 10:57:19.903 313 18201.87 81.26 52734.25 88888.00 2006-11-09 10:57:20.403 313 18201.93 81.33 52734.32 88888.00 2006-11-09 10:57:20.903 313 18202.05 81.35 52734.22 88888.00 2006-11-09 10:57:21.403 313 18202.02 81.35 52734.29 88888.00 2006-11-09 10:57:21.903 313 18202.04 81.30 52734.27 88888.00 2006-11-09 10:57:22.403 313 18201.95 81.33 52734.16 88888.00 2006-11-09 10:57:22.903 313 18202.04 81.43 52734.15 88888.00 2006-11-09 10:57:23.403 313 18202.01 81.42 52734.19 88888.00 2006-11-09 10:57:23.903 313 18202.01 81.43 52734.16 88888.00 2006-11-09 10:57:24.403 313 18202.06 81.36 52734.05 88888.00 2006-11-09 10:57:24.903 313 18202.09 81.35 52734.10 88888.00 2006-11-09 10:57:25.403 313 18202.06 81.38 52734.07 88888.00 2006-11-09 10:57:25.903 313 18201.95 81.39 52734.03 88888.00 2006-11-09 10:57:26.403 313 18201.96 81.40 52734.10 88888.00 2006-11-09 10:57:26.903 313 18202.05 81.35 52734.07 88888.00 2006-11-09 10:57:27.403 313 18202.11 81.25 52734.03 88888.00 2006-11-09 10:57:27.903 313 18202.08 81.26 52734.13 88888.00 2006-11-09 10:57:28.403 313 18202.06 81.31 52734.14 88888.00 2006-11-09 10:57:28.903 313 18202.23 81.34 52734.06 88888.00 2006-11-09 10:57:29.403 313 18202.15 81.38 52734.03 88888.00 2006-11-09 10:57:29.903 313 18202.20 81.41 52734.07 88888.00 2006-11-09 10:57:30.403 313 18202.14 81.40 52734.08 88888.00 2006-11-09 10:57:30.903 313 18201.83 81.41 52734.09 88888.00 2006-11-09 10:57:31.403 313 18201.58 81.30 52734.05 88888.00 2006-11-09 10:57:31.903 313 18201.88 81.24 52734.06 88888.00 2006-11-09 10:57:32.403 313 18202.02 81.17 52734.13 88888.00 2006-11-09 10:57:32.903 313 18201.97 81.31 52734.16 88888.00 2006-11-09 10:57:33.403 313 18202.04 81.35 52734.09 88888.00 2006-11-09 10:57:33.903 313 18202.06 81.37 52734.06 88888.00 2006-11-09 10:57:34.403 313 18202.05 81.41 52733.94 88888.00 2006-11-09 10:57:34.903 313 18201.96 81.37 52734.08 88888.00 2006-11-09 10:57:35.403 313 18202.01 81.39 52734.08 88888.00 2006-11-09 10:57:35.903 313 18202.04 81.41 52734.03 88888.00 2006-11-09 10:57:36.403 313 18201.98 81.45 52733.98 88888.00 2006-11-09 10:57:36.903 313 18201.98 81.47 52734.04 88888.00 2006-11-09 10:57:37.403 313 18202.03 81.43 52734.19 88888.00 2006-11-09 10:57:37.903 313 18202.13 81.43 52734.16 88888.00 2006-11-09 10:57:38.403 313 18202.14 81.45 52734.08 88888.00 2006-11-09 10:57:38.903 313 18202.00 81.45 52733.93 88888.00 2006-11-09 10:57:39.403 313 18201.92 81.42 52733.86 88888.00 2006-11-09 10:57:39.903 313 18201.90 81.39 52733.94 88888.00 2006-11-09 10:57:40.403 313 18202.00 81.35 52734.04 88888.00 2006-11-09 10:57:40.903 313 18201.94 81.34 52734.07 88888.00 2006-11-09 10:57:41.403 313 18201.96 81.28 52734.23 88888.00 2006-11-09 10:57:41.903 313 18201.83 81.32 52734.28 88888.00 2006-11-09 10:57:42.403 313 18202.00 81.28 52734.29 88888.00 2006-11-09 10:57:42.903 313 18202.07 81.30 52734.26 88888.00 2006-11-09 10:57:43.403 313 18201.97 81.29 52734.15 88888.00 2006-11-09 10:57:43.903 313 18202.06 81.32 52734.13 88888.00 2006-11-09 10:57:44.403 313 18202.15 81.32 52734.14 88888.00 2006-11-09 10:57:44.903 313 18202.08 81.33 52734.05 88888.00 2006-11-09 10:57:45.403 313 18202.02 81.25 52733.99 88888.00 2006-11-09 10:57:45.903 313 18201.92 81.19 52734.07 88888.00 2006-11-09 10:57:46.403 313 18201.80 81.25 52734.29 88888.00 2006-11-09 10:57:46.903 313 18201.85 81.23 52734.36 88888.00 2006-11-09 10:57:47.403 313 18201.87 81.25 52734.32 88888.00 2006-11-09 10:57:47.903 313 18201.85 81.24 52734.39 88888.00 2006-11-09 10:57:48.403 313 18201.74 81.29 52734.31 88888.00 2006-11-09 10:57:48.903 313 18201.82 81.29 52734.23 88888.00 2006-11-09 10:57:49.403 313 18201.93 81.26 52734.23 88888.00 2006-11-09 10:57:49.903 313 18202.12 81.25 52734.37 88888.00 2006-11-09 10:57:50.403 313 18202.33 81.29 52734.28 88888.00 2006-11-09 10:57:50.903 313 18202.23 81.26 52734.27 88888.00 2006-11-09 10:57:51.403 313 18202.18 81.25 52734.23 88888.00 2006-11-09 10:57:51.903 313 18201.97 81.21 52734.22 88888.00 2006-11-09 10:57:52.403 313 18202.16 81.21 52734.29 88888.00 2006-11-09 10:57:52.903 313 18202.20 81.25 52734.25 88888.00 2006-11-09 10:57:53.403 313 18202.23 81.25 52734.21 88888.00 2006-11-09 10:57:53.903 313 18202.22 81.26 52734.31 88888.00 2006-11-09 10:57:54.403 313 18202.25 81.26 52734.37 88888.00 2006-11-09 10:57:54.903 313 18202.34 81.32 52734.39 88888.00 2006-11-09 10:57:55.403 313 18202.13 81.28 52734.45 88888.00 2006-11-09 10:57:55.903 313 18202.15 81.34 52734.48 88888.00 2006-11-09 10:57:56.403 313 18202.27 81.39 52734.39 88888.00 2006-11-09 10:57:56.903 313 18202.40 81.31 52734.42 88888.00 2006-11-09 10:57:57.403 313 18202.44 81.33 52734.44 88888.00 2006-11-09 10:57:57.903 313 18202.29 81.26 52734.57 88888.00 2006-11-09 10:57:58.403 313 18202.33 81.26 52734.52 88888.00 2006-11-09 10:57:58.903 313 18202.27 81.30 52734.38 88888.00 2006-11-09 10:57:59.403 313 18202.30 81.34 52734.39 88888.00 2006-11-09 10:57:59.903 313 18202.34 81.25 52734.33 88888.00 2006-11-09 10:58:00.403 313 18202.28 81.25 52734.31 88888.00 2006-11-09 10:58:00.903 313 18202.25 81.25 52734.37 88888.00 2006-11-09 10:58:01.403 313 18202.40 81.22 52734.38 88888.00 2006-11-09 10:58:01.903 313 18202.51 81.28 52734.30 88888.00 2006-11-09 10:58:02.403 313 18202.44 81.32 52734.44 88888.00 2006-11-09 10:58:02.903 313 18202.34 81.32 52734.49 88888.00 2006-11-09 10:58:03.403 313 18202.39 81.26 52734.41 88888.00 2006-11-09 10:58:03.903 313 18202.41 81.19 52734.36 88888.00 2006-11-09 10:58:04.403 313 18202.42 81.24 52734.37 88888.00 2006-11-09 10:58:04.903 313 18202.30 81.28 52734.36 88888.00 2006-11-09 10:58:05.403 313 18202.27 81.32 52734.34 88888.00 2006-11-09 10:58:05.903 313 18202.27 81.37 52734.29 88888.00 2006-11-09 10:58:06.403 313 18202.36 81.30 52734.18 88888.00 2006-11-09 10:58:06.903 313 18202.38 81.34 52734.19 88888.00 2006-11-09 10:58:07.403 313 18202.33 81.33 52734.08 88888.00 2006-11-09 10:58:07.903 313 18202.33 81.33 52734.03 88888.00 2006-11-09 10:58:08.403 313 18202.42 81.37 52734.04 88888.00 2006-11-09 10:58:08.903 313 18202.53 81.38 52734.11 88888.00 2006-11-09 10:58:09.403 313 18202.53 81.34 52734.19 88888.00 2006-11-09 10:58:09.903 313 18202.45 81.25 52734.19 88888.00 2006-11-09 10:58:10.403 313 18202.34 81.28 52734.28 88888.00 2006-11-09 10:58:10.903 313 18202.30 81.31 52734.31 88888.00 2006-11-09 10:58:11.403 313 18202.22 81.30 52734.32 88888.00 2006-11-09 10:58:11.903 313 18202.23 81.19 52734.31 88888.00 2006-11-09 10:58:12.403 313 18202.15 81.21 52734.31 88888.00 2006-11-09 10:58:12.903 313 18202.09 81.22 52734.39 88888.00 2006-11-09 10:58:13.403 313 18202.07 81.22 52734.38 88888.00 2006-11-09 10:58:13.903 313 18202.23 81.30 52734.33 88888.00 2006-11-09 10:58:14.403 313 18202.17 81.33 52734.30 88888.00 2006-11-09 10:58:14.903 313 18202.15 81.28 52734.28 88888.00 2006-11-09 10:58:15.403 313 18202.16 81.25 52734.27 88888.00 2006-11-09 10:58:15.903 313 18202.19 81.25 52734.18 88888.00 2006-11-09 10:58:16.403 313 18202.16 81.20 52734.17 88888.00 2006-11-09 10:58:16.903 313 18202.13 81.15 52734.20 88888.00 2006-11-09 10:58:17.403 313 18202.12 81.19 52734.09 88888.00 2006-11-09 10:58:17.903 313 18202.03 81.17 52734.09 88888.00 2006-11-09 10:58:18.403 313 18202.16 81.06 52734.07 88888.00 2006-11-09 10:58:18.903 313 18202.20 81.09 52734.03 88888.00 2006-11-09 10:58:19.403 313 18202.22 81.15 52734.08 88888.00 2006-11-09 10:58:19.903 313 18202.25 81.19 52734.23 88888.00 2006-11-09 10:58:20.403 313 18202.24 81.22 52734.37 88888.00 2006-11-09 10:58:20.903 313 18202.09 81.22 52734.32 88888.00 2006-11-09 10:58:21.403 313 18202.23 81.17 52734.23 88888.00 2006-11-09 10:58:21.903 313 18202.25 81.25 52734.31 88888.00 2006-11-09 10:58:22.403 313 18202.24 81.30 52734.32 88888.00 2006-11-09 10:58:22.903 313 18202.17 81.37 52734.37 88888.00 2006-11-09 10:58:23.403 313 18202.16 81.40 52734.38 88888.00 2006-11-09 10:58:23.903 313 18202.28 81.35 52734.33 88888.00 2006-11-09 10:58:24.403 313 18202.31 81.29 52734.33 88888.00 2006-11-09 10:58:24.903 313 18202.26 81.24 52734.27 88888.00 2006-11-09 10:58:25.403 313 18202.19 81.26 52734.27 88888.00 2006-11-09 10:58:25.903 313 18202.25 81.31 52734.36 88888.00 2006-11-09 10:58:26.403 313 18202.23 81.31 52734.27 88888.00 2006-11-09 10:58:26.903 313 18202.13 81.22 52734.25 88888.00 2006-11-09 10:58:27.403 313 18202.06 81.25 52734.20 88888.00 2006-11-09 10:58:27.903 313 18202.18 81.21 52734.07 88888.00 2006-11-09 10:58:28.403 313 18202.33 81.19 52734.13 88888.00 2006-11-09 10:58:28.903 313 18202.25 81.25 52734.18 88888.00 2006-11-09 10:58:29.403 313 18202.14 81.24 52734.23 88888.00 2006-11-09 10:58:29.903 313 18202.23 81.19 52734.26 88888.00 2006-11-09 10:58:30.403 313 18202.23 81.24 52734.37 88888.00 2006-11-09 10:58:30.903 313 18202.23 81.25 52734.42 88888.00 2006-11-09 10:58:31.403 313 18202.29 81.16 52734.32 88888.00 2006-11-09 10:58:31.903 313 18202.33 81.13 52734.32 88888.00 2006-11-09 10:58:32.403 313 18202.38 81.08 52734.26 88888.00 2006-11-09 10:58:32.903 313 18202.31 81.06 52734.26 88888.00 2006-11-09 10:58:33.403 313 18202.23 81.09 52734.16 88888.00 2006-11-09 10:58:33.903 313 18202.27 81.12 52734.10 88888.00 2006-11-09 10:58:34.403 313 18202.30 81.13 52734.08 88888.00 2006-11-09 10:58:34.903 313 18202.30 81.07 52734.08 88888.00 2006-11-09 10:58:35.403 313 18202.30 81.07 52734.13 88888.00 2006-11-09 10:58:35.903 313 18202.26 80.98 52734.13 88888.00 2006-11-09 10:58:36.403 313 18202.19 81.01 52734.04 88888.00 2006-11-09 10:58:36.903 313 18202.24 81.04 52734.06 88888.00 2006-11-09 10:58:37.403 313 18202.25 81.07 52734.29 88888.00 2006-11-09 10:58:37.903 313 18202.33 81.13 52734.34 88888.00 2006-11-09 10:58:38.403 313 18202.40 81.17 52734.22 88888.00 2006-11-09 10:58:38.903 313 18202.28 81.14 52734.20 88888.00 2006-11-09 10:58:39.403 313 18202.34 81.10 52734.18 88888.00 2006-11-09 10:58:39.903 313 18202.38 81.10 52734.22 88888.00 2006-11-09 10:58:40.403 313 18202.33 81.15 52734.22 88888.00 2006-11-09 10:58:40.903 313 18202.30 81.10 52734.21 88888.00 2006-11-09 10:58:41.403 313 18202.35 81.08 52734.11 88888.00 2006-11-09 10:58:41.903 313 18202.28 81.16 52734.00 88888.00 2006-11-09 10:58:42.403 313 18202.25 81.16 52734.06 88888.00 2006-11-09 10:58:42.903 313 18202.25 81.16 52734.11 88888.00 2006-11-09 10:58:43.403 313 18202.34 81.23 52734.11 88888.00 2006-11-09 10:58:43.903 313 18202.28 81.22 52734.13 88888.00 2006-11-09 10:58:44.403 313 18202.29 81.14 52734.18 88888.00 2006-11-09 10:58:44.903 313 18202.26 81.23 52734.22 88888.00 2006-11-09 10:58:45.403 313 18202.27 81.24 52734.25 88888.00 2006-11-09 10:58:45.903 313 18202.38 81.20 52734.25 88888.00 2006-11-09 10:58:46.403 313 18202.33 81.24 52734.22 88888.00 2006-11-09 10:58:46.903 313 18202.27 81.20 52734.27 88888.00 2006-11-09 10:58:47.403 313 18202.23 81.13 52734.30 88888.00 2006-11-09 10:58:47.903 313 18202.37 81.09 52734.21 88888.00 2006-11-09 10:58:48.403 313 18202.47 81.04 52734.17 88888.00 2006-11-09 10:58:48.903 313 18202.38 81.06 52734.28 88888.00 2006-11-09 10:58:49.403 313 18202.38 81.11 52734.25 88888.00 2006-11-09 10:58:49.903 313 18202.37 81.12 52734.19 88888.00 2006-11-09 10:58:50.403 313 18202.27 81.06 52734.28 88888.00 2006-11-09 10:58:50.903 313 18202.40 81.05 52734.31 88888.00 2006-11-09 10:58:51.403 313 18202.20 80.98 52734.28 88888.00 2006-11-09 10:58:51.903 313 18202.23 81.02 52734.32 88888.00 2006-11-09 10:58:52.403 313 18202.34 81.05 52734.40 88888.00 2006-11-09 10:58:52.903 313 18202.28 81.05 52734.30 88888.00 2006-11-09 10:58:53.403 313 18202.25 81.08 52734.22 88888.00 2006-11-09 10:58:53.903 313 18202.26 81.15 52734.20 88888.00 2006-11-09 10:58:54.403 313 18202.18 81.19 52734.10 88888.00 2006-11-09 10:58:54.903 313 18202.25 81.05 52734.16 88888.00 2006-11-09 10:58:55.403 313 18202.31 80.98 52734.23 88888.00 2006-11-09 10:58:55.903 313 18202.26 80.96 52734.15 88888.00 2006-11-09 10:58:56.403 313 18202.25 80.88 52734.11 88888.00 2006-11-09 10:58:56.903 313 18202.13 80.91 52734.14 88888.00 2006-11-09 10:58:57.403 313 18202.17 81.02 52734.21 88888.00 2006-11-09 10:58:57.903 313 18202.22 81.05 52734.18 88888.00 2006-11-09 10:58:58.403 313 18202.17 81.01 52734.10 88888.00 2006-11-09 10:58:58.903 313 18202.23 81.02 52734.04 88888.00 2006-11-09 10:58:59.403 313 18202.20 81.00 52734.03 88888.00 2006-11-09 10:58:59.903 313 18202.16 80.90 52733.96 88888.00 2006-11-09 10:59:00.403 313 18202.15 80.81 52733.98 88888.00 2006-11-09 10:59:00.903 313 18202.28 80.82 52733.98 88888.00 2006-11-09 10:59:01.403 313 18202.34 80.90 52734.05 88888.00 2006-11-09 10:59:01.903 313 18202.25 80.95 52734.18 88888.00 2006-11-09 10:59:02.403 313 18202.30 80.97 52734.17 88888.00 2006-11-09 10:59:02.903 313 18202.26 81.00 52734.14 88888.00 2006-11-09 10:59:03.403 313 18202.33 81.06 52734.04 88888.00 2006-11-09 10:59:03.903 313 18202.46 81.01 52733.97 88888.00 2006-11-09 10:59:04.403 313 18202.39 80.92 52734.05 88888.00 2006-11-09 10:59:04.903 313 18202.36 80.92 52734.08 88888.00 2006-11-09 10:59:05.403 313 18202.38 80.87 52734.11 88888.00 2006-11-09 10:59:05.903 313 18202.44 80.95 52734.11 88888.00 2006-11-09 10:59:06.403 313 18202.37 80.96 52734.04 88888.00 2006-11-09 10:59:06.903 313 18202.50 80.97 52734.04 88888.00 2006-11-09 10:59:07.403 313 18202.40 80.98 52734.08 88888.00 2006-11-09 10:59:07.903 313 18202.35 80.92 52734.15 88888.00 2006-11-09 10:59:08.403 313 18202.35 80.92 52734.15 88888.00 2006-11-09 10:59:08.903 313 18202.33 81.01 52734.15 88888.00 2006-11-09 10:59:09.403 313 18202.36 80.95 52734.19 88888.00 2006-11-09 10:59:09.903 313 18202.34 80.99 52734.16 88888.00 2006-11-09 10:59:10.403 313 18202.40 80.98 52734.13 88888.00 2006-11-09 10:59:10.903 313 18202.58 81.05 52734.13 88888.00 2006-11-09 10:59:11.403 313 18202.63 81.04 52734.07 88888.00 2006-11-09 10:59:11.903 313 18202.60 81.00 52734.08 88888.00 2006-11-09 10:59:12.403 313 18202.56 80.97 52734.15 88888.00 2006-11-09 10:59:12.903 313 18202.57 80.98 52734.04 88888.00 2006-11-09 10:59:13.403 313 18202.48 81.02 52734.00 88888.00 2006-11-09 10:59:13.903 313 18202.42 81.02 52734.16 88888.00 2006-11-09 10:59:14.403 313 18202.46 80.97 52734.16 88888.00 2006-11-09 10:59:14.903 313 18202.39 81.03 52734.10 88888.00 2006-11-09 10:59:15.403 313 18202.39 81.08 52733.99 88888.00 2006-11-09 10:59:15.903 313 18202.37 81.04 52734.09 88888.00 2006-11-09 10:59:16.403 313 18202.35 81.07 52734.10 88888.00 2006-11-09 10:59:16.903 313 18202.31 81.05 52734.15 88888.00 2006-11-09 10:59:17.403 313 18202.30 81.00 52734.15 88888.00 2006-11-09 10:59:17.903 313 18202.26 81.07 52734.06 88888.00 2006-11-09 10:59:18.403 313 18202.23 81.01 52734.06 88888.00 2006-11-09 10:59:18.903 313 18202.22 81.02 52734.16 88888.00 2006-11-09 10:59:19.403 313 18202.17 81.00 52734.11 88888.00 2006-11-09 10:59:19.903 313 18202.20 80.90 52734.08 88888.00 2006-11-09 10:59:20.403 313 18202.23 80.87 52734.11 88888.00 2006-11-09 10:59:20.903 313 18202.26 80.82 52734.15 88888.00 2006-11-09 10:59:21.403 313 18202.33 80.78 52734.20 88888.00 2006-11-09 10:59:21.903 313 18202.28 80.73 52734.29 88888.00 2006-11-09 10:59:22.403 313 18202.30 80.84 52734.21 88888.00 2006-11-09 10:59:22.903 313 18202.36 80.86 52734.13 88888.00 2006-11-09 10:59:23.403 313 18202.34 80.88 52734.13 88888.00 2006-11-09 10:59:23.903 313 18202.29 80.92 52734.20 88888.00 2006-11-09 10:59:24.403 313 18202.26 81.00 52734.20 88888.00 2006-11-09 10:59:24.903 313 18202.34 80.96 52734.08 88888.00 2006-11-09 10:59:25.403 313 18202.39 81.01 52733.97 88888.00 2006-11-09 10:59:25.903 313 18202.42 81.00 52734.06 88888.00 2006-11-09 10:59:26.403 313 18202.44 81.02 52734.10 88888.00 2006-11-09 10:59:26.903 313 18202.39 80.92 52734.09 88888.00 2006-11-09 10:59:27.403 313 18202.34 80.91 52734.08 88888.00 2006-11-09 10:59:27.903 313 18202.25 80.90 52733.97 88888.00 2006-11-09 10:59:28.403 313 18202.34 80.96 52733.93 88888.00 2006-11-09 10:59:28.903 313 18202.30 81.01 52733.96 88888.00 2006-11-09 10:59:29.403 313 18202.31 80.94 52734.08 88888.00 2006-11-09 10:59:29.903 313 18202.24 80.99 52734.13 88888.00 2006-11-09 10:59:30.403 313 18202.27 81.00 52734.10 88888.00 2006-11-09 10:59:30.903 313 18202.27 81.04 52734.15 88888.00 2006-11-09 10:59:31.403 313 18202.37 81.08 52734.20 88888.00 2006-11-09 10:59:31.903 313 18202.50 81.07 52734.20 88888.00 2006-11-09 10:59:32.403 313 18202.38 81.02 52734.20 88888.00 2006-11-09 10:59:32.903 313 18202.37 81.06 52734.17 88888.00 2006-11-09 10:59:33.403 313 18202.36 81.14 52734.17 88888.00 2006-11-09 10:59:33.903 313 18202.38 81.05 52734.20 88888.00 2006-11-09 10:59:34.403 313 18202.44 81.05 52734.19 88888.00 2006-11-09 10:59:34.903 313 18202.34 81.04 52734.04 88888.00 2006-11-09 10:59:35.403 313 18202.30 80.99 52734.16 88888.00 2006-11-09 10:59:35.903 313 18202.41 80.91 52734.18 88888.00 2006-11-09 10:59:36.403 313 18202.45 80.87 52734.19 88888.00 2006-11-09 10:59:36.903 313 18202.41 80.88 52734.08 88888.00 2006-11-09 10:59:37.403 313 18202.37 80.98 52734.14 88888.00 2006-11-09 10:59:37.903 313 18202.46 81.00 52734.20 88888.00 2006-11-09 10:59:38.403 313 18202.57 80.92 52734.20 88888.00 2006-11-09 10:59:38.903 313 18202.31 80.82 52734.27 88888.00 2006-11-09 10:59:39.403 313 18202.40 80.92 52734.30 88888.00 2006-11-09 10:59:39.903 313 18202.47 80.95 52734.23 88888.00 2006-11-09 10:59:40.403 313 18202.38 80.97 52734.34 88888.00 2006-11-09 10:59:40.903 313 18202.37 80.95 52734.42 88888.00 2006-11-09 10:59:41.403 313 18202.19 80.95 52734.33 88888.00 2006-11-09 10:59:41.903 313 18202.16 81.03 52734.25 88888.00 2006-11-09 10:59:42.403 313 18202.17 81.05 52734.21 88888.00 2006-11-09 10:59:42.903 313 18202.29 81.00 52734.21 88888.00 2006-11-09 10:59:43.403 313 18202.23 81.01 52734.29 88888.00 2006-11-09 10:59:43.903 313 18202.19 80.98 52734.32 88888.00 2006-11-09 10:59:44.403 313 18202.30 81.00 52734.32 88888.00 2006-11-09 10:59:44.903 313 18202.46 80.91 52734.31 88888.00 2006-11-09 10:59:45.403 313 18202.46 80.94 52734.28 88888.00 2006-11-09 10:59:45.903 313 18202.35 81.04 52734.23 88888.00 2006-11-09 10:59:46.403 313 18202.35 81.08 52734.07 88888.00 2006-11-09 10:59:46.903 313 18202.35 81.07 52734.00 88888.00 2006-11-09 10:59:47.403 313 18202.29 81.01 52734.15 88888.00 2006-11-09 10:59:47.903 313 18202.31 81.01 52734.16 88888.00 2006-11-09 10:59:48.403 313 18202.44 81.01 52734.13 88888.00 2006-11-09 10:59:48.903 313 18202.44 81.02 52734.08 88888.00 2006-11-09 10:59:49.403 313 18202.48 81.01 52734.07 88888.00 2006-11-09 10:59:49.903 313 18202.48 80.96 52734.00 88888.00 2006-11-09 10:59:50.403 313 18202.51 80.95 52734.04 88888.00 2006-11-09 10:59:50.903 313 18202.36 80.92 52734.02 88888.00 2006-11-09 10:59:51.403 313 18202.22 80.89 52733.96 88888.00 2006-11-09 10:59:51.903 313 18202.25 80.91 52734.02 88888.00 2006-11-09 10:59:52.403 313 18202.30 80.90 52734.06 88888.00 2006-11-09 10:59:52.903 313 18202.36 80.89 52734.20 88888.00 2006-11-09 10:59:53.403 313 18202.41 80.91 52734.23 88888.00 2006-11-09 10:59:53.903 313 18202.41 80.85 52734.18 88888.00 2006-11-09 10:59:54.403 313 18202.38 80.87 52734.22 88888.00 2006-11-09 10:59:54.903 313 18202.42 80.91 52734.11 88888.00 2006-11-09 10:59:55.403 313 18202.52 80.90 52734.06 88888.00 2006-11-09 10:59:55.903 313 18202.55 80.91 52734.08 88888.00 2006-11-09 10:59:56.403 313 18202.56 80.86 52734.13 88888.00 2006-11-09 10:59:56.903 313 18202.53 80.91 52734.07 88888.00 2006-11-09 10:59:57.403 313 18202.52 80.89 52734.09 88888.00 2006-11-09 10:59:57.903 313 18202.50 80.92 52734.07 88888.00 2006-11-09 10:59:58.403 313 18202.59 81.01 52734.15 88888.00 2006-11-09 10:59:58.903 313 18202.53 80.99 52734.21 88888.00 2006-11-09 10:59:59.403 313 18202.48 81.01 52734.15 88888.00 2006-11-09 10:59:59.903 313 18202.42 81.00 52734.03 88888.00 2006-11-09 11:00:00.403 313 18202.38 80.92 52733.87 88888.00 2006-11-09 11:00:00.903 313 18202.51 81.06 52733.92 88888.00 2006-11-09 11:00:01.403 313 18202.57 81.08 52733.92 88888.00 2006-11-09 11:00:01.903 313 18202.53 81.09 52733.97 88888.00 2006-11-09 11:00:02.403 313 18202.56 81.10 52733.87 88888.00 2006-11-09 11:00:02.903 313 18202.58 81.04 52733.78 88888.00 2006-11-09 11:00:03.403 313 18202.46 80.96 52733.86 88888.00 2006-11-09 11:00:03.903 313 18202.42 81.01 52733.99 88888.00 2006-11-09 11:00:04.403 313 18202.45 81.04 52734.05 88888.00 2006-11-09 11:00:04.903 313 18202.52 81.06 52734.06 88888.00 2006-11-09 11:00:05.403 313 18202.59 81.08 52733.98 88888.00 2006-11-09 11:00:05.903 313 18202.45 81.01 52733.98 88888.00 2006-11-09 11:00:06.403 313 18202.40 80.97 52734.03 88888.00 2006-11-09 11:00:06.903 313 18202.40 81.03 52734.04 88888.00 2006-11-09 11:00:07.403 313 18202.44 81.03 52734.00 88888.00 2006-11-09 11:00:07.903 313 18202.52 81.05 52734.03 88888.00 2006-11-09 11:00:08.403 313 18202.51 80.99 52733.96 88888.00 2006-11-09 11:00:08.903 313 18202.60 80.97 52733.94 88888.00 2006-11-09 11:00:09.403 313 18202.67 80.97 52734.02 88888.00 2006-11-09 11:00:09.903 313 18202.66 80.91 52734.10 88888.00 2006-11-09 11:00:10.403 313 18202.69 80.98 52734.19 88888.00 2006-11-09 11:00:10.903 313 18202.60 81.01 52734.13 88888.00 2006-11-09 11:00:11.403 313 18202.47 81.09 52734.03 88888.00 2006-11-09 11:00:11.903 313 18202.59 81.14 52733.99 88888.00 2006-11-09 11:00:12.403 313 18202.71 81.12 52734.08 88888.00 2006-11-09 11:00:12.903 313 18202.67 81.11 52734.07 88888.00 2006-11-09 11:00:13.403 313 18202.56 81.15 52733.92 88888.00 2006-11-09 11:00:13.903 313 18202.60 81.08 52734.03 88888.00 2006-11-09 11:00:14.403 313 18202.48 81.05 52734.17 88888.00 2006-11-09 11:00:14.903 313 18202.58 81.05 52734.13 88888.00 2006-11-09 11:00:15.403 313 18202.47 81.09 52734.11 88888.00 2006-11-09 11:00:15.903 313 18202.46 81.08 52734.11 88888.00 2006-11-09 11:00:16.403 313 18202.61 81.06 52733.98 88888.00 2006-11-09 11:00:16.903 313 18202.52 80.99 52734.00 88888.00 2006-11-09 11:00:17.403 313 18202.45 80.96 52733.97 88888.00 2006-11-09 11:00:17.903 313 18202.47 81.01 52733.97 88888.00 2006-11-09 11:00:18.403 313 18202.39 81.05 52733.98 88888.00 2006-11-09 11:00:18.903 313 18202.41 81.05 52733.99 88888.00 2006-11-09 11:00:19.403 313 18202.30 81.03 52733.94 88888.00 2006-11-09 11:00:19.903 313 18202.28 80.96 52733.97 88888.00 2006-11-09 11:00:20.403 313 18202.23 80.90 52733.91 88888.00 2006-11-09 11:00:20.903 313 18202.20 80.94 52733.90 88888.00 2006-11-09 11:00:21.403 313 18202.27 80.98 52733.95 88888.00 2006-11-09 11:00:21.903 313 18202.41 81.02 52733.90 88888.00 2006-11-09 11:00:22.403 313 18202.59 81.05 52733.95 88888.00 2006-11-09 11:00:22.903 313 18202.51 80.98 52734.05 88888.00 2006-11-09 11:00:23.403 313 18202.45 81.07 52734.03 88888.00 2006-11-09 11:00:23.903 313 18202.44 81.06 52734.00 88888.00 2006-11-09 11:00:24.403 313 18202.47 81.17 52733.95 88888.00 2006-11-09 11:00:24.903 313 18202.51 81.15 52734.04 88888.00 2006-11-09 11:00:25.403 313 18202.42 81.08 52733.95 88888.00 2006-11-09 11:00:25.903 313 18202.42 81.12 52733.92 88888.00 2006-11-09 11:00:26.403 313 18202.45 81.12 52733.88 88888.00 2006-11-09 11:00:26.903 313 18202.44 81.03 52733.87 88888.00 2006-11-09 11:00:27.403 313 18202.44 80.99 52733.85 88888.00 2006-11-09 11:00:27.903 313 18202.47 81.01 52733.87 88888.00 2006-11-09 11:00:28.403 313 18202.34 81.14 52733.88 88888.00 2006-11-09 11:00:28.903 313 18202.30 81.14 52734.05 88888.00 2006-11-09 11:00:29.403 313 18202.34 81.08 52734.07 88888.00 2006-11-09 11:00:29.903 313 18202.42 81.10 52733.97 88888.00 2006-11-09 11:00:30.403 313 18202.35 81.17 52733.86 88888.00 2006-11-09 11:00:30.903 313 18202.34 81.20 52733.80 88888.00 2006-11-09 11:00:31.403 313 18202.25 81.11 52733.78 88888.00 2006-11-09 11:00:31.903 313 18202.33 81.06 52733.84 88888.00 2006-11-09 11:00:32.403 313 18202.38 81.00 52733.93 88888.00 2006-11-09 11:00:32.903 313 18202.36 81.03 52733.97 88888.00 2006-11-09 11:00:33.403 313 18202.36 81.06 52734.06 88888.00 2006-11-09 11:00:33.903 313 18202.37 81.06 52734.14 88888.00 2006-11-09 11:00:34.403 313 18202.47 81.09 52734.19 88888.00 2006-11-09 11:00:34.903 313 18202.47 81.05 52734.10 88888.00 2006-11-09 11:00:35.403 313 18202.38 81.09 52734.15 88888.00 2006-11-09 11:00:35.903 313 18202.36 81.17 52734.04 88888.00 2006-11-09 11:00:36.403 313 18202.56 81.10 52734.03 88888.00 2006-11-09 11:00:36.903 313 18202.52 81.02 52734.05 88888.00 2006-11-09 11:00:37.403 313 18202.36 81.15 52734.13 88888.00 2006-11-09 11:00:37.903 313 18202.30 81.19 52734.10 88888.00 2006-11-09 11:00:38.403 313 18202.33 81.21 52734.08 88888.00 2006-11-09 11:00:38.903 313 18202.40 81.23 52734.09 88888.00 2006-11-09 11:00:39.403 313 18202.38 81.21 52734.15 88888.00 2006-11-09 11:00:39.903 313 18202.28 81.21 52734.16 88888.00 2006-11-09 11:00:40.403 313 18202.38 81.24 52734.14 88888.00 2006-11-09 11:00:40.903 313 18202.50 81.18 52734.20 88888.00 2006-11-09 11:00:41.403 313 18202.59 81.16 52734.17 88888.00 2006-11-09 11:00:41.903 313 18202.59 81.16 52734.10 88888.00 2006-11-09 11:00:42.403 313 18202.45 81.13 52734.07 88888.00 2006-11-09 11:00:42.903 313 18202.49 81.15 52734.02 88888.00 2006-11-09 11:00:43.403 313 18202.48 81.16 52734.07 88888.00 2006-11-09 11:00:43.903 313 18202.42 81.16 52734.09 88888.00 2006-11-09 11:00:44.403 313 18202.48 81.13 52734.02 88888.00 2006-11-09 11:00:44.903 313 18202.56 81.13 52734.00 88888.00 2006-11-09 11:00:45.403 313 18202.48 81.14 52734.08 88888.00 2006-11-09 11:00:45.903 313 18202.67 81.17 52734.03 88888.00 2006-11-09 11:00:46.403 313 18202.89 81.17 52734.02 88888.00 2006-11-09 11:00:46.903 313 18202.56 81.19 52734.11 88888.00 2006-11-09 11:00:47.403 313 18202.42 81.15 52734.05 88888.00 2006-11-09 11:00:47.903 313 18202.36 81.01 52734.03 88888.00 2006-11-09 11:00:48.403 313 18202.40 81.03 52734.00 88888.00 2006-11-09 11:00:48.903 313 18202.47 81.06 52733.83 88888.00 2006-11-09 11:00:49.403 313 18202.36 81.01 52733.79 88888.00 2006-11-09 11:00:49.903 313 18202.29 81.04 52733.86 88888.00 2006-11-09 11:00:50.403 313 18202.24 81.12 52733.87 88888.00 2006-11-09 11:00:50.903 313 18202.30 81.11 52733.82 88888.00 2006-11-09 11:00:51.403 313 18202.30 81.15 52733.92 88888.00 2006-11-09 11:00:51.903 313 18202.25 81.15 52733.93 88888.00 2006-11-09 11:00:52.403 313 18202.24 81.11 52733.88 88888.00 2006-11-09 11:00:52.903 313 18202.17 81.12 52733.80 88888.00 2006-11-09 11:00:53.403 313 18202.15 81.09 52733.86 88888.00 2006-11-09 11:00:53.903 313 18202.20 81.09 52733.93 88888.00 2006-11-09 11:00:54.403 313 18202.34 81.01 52733.88 88888.00 2006-11-09 11:00:54.903 313 18202.28 81.09 52733.85 88888.00 2006-11-09 11:00:55.403 313 18202.19 81.07 52733.87 88888.00 2006-11-09 11:00:55.903 313 18202.16 81.08 52733.84 88888.00 2006-11-09 11:00:56.403 313 18202.27 81.13 52733.83 88888.00 2006-11-09 11:00:56.903 313 18202.14 81.06 52733.86 88888.00 2006-11-09 11:00:57.403 313 18201.93 81.04 52733.99 88888.00 2006-11-09 11:00:57.903 313 18201.66 81.01 52733.98 88888.00 2006-11-09 11:00:58.403 313 18201.72 81.00 52733.97 88888.00 2006-11-09 11:00:58.903 313 18201.84 80.96 52733.99 88888.00 2006-11-09 11:00:59.403 313 18201.91 81.02 52733.99 88888.00 2006-11-09 11:00:59.903 313 18201.94 81.17 52733.96 88888.00 2006-11-09 11:01:00.403 313 18202.07 81.14 52734.13 88888.00 2006-11-09 11:01:00.903 313 18202.01 81.08 52734.20 88888.00 2006-11-09 11:01:01.403 313 18202.09 81.08 52734.27 88888.00 2006-11-09 11:01:01.903 313 18202.22 81.06 52734.18 88888.00 2006-11-09 11:01:02.403 313 18202.08 81.01 52734.08 88888.00 2006-11-09 11:01:02.903 313 18202.12 81.07 52734.13 88888.00 2006-11-09 11:01:03.403 313 18202.17 81.09 52734.06 88888.00 2006-11-09 11:01:03.903 313 18202.31 81.13 52733.90 88888.00 2006-11-09 11:01:04.403 313 18202.23 81.15 52733.97 88888.00 2006-11-09 11:01:04.903 313 18202.35 81.16 52734.08 88888.00 2006-11-09 11:01:05.403 313 18202.41 81.07 52734.10 88888.00 2006-11-09 11:01:05.903 313 18202.41 81.09 52734.10 88888.00 2006-11-09 11:01:06.403 313 18202.38 81.19 52734.17 88888.00 2006-11-09 11:01:06.903 313 18202.40 81.21 52734.20 88888.00 2006-11-09 11:01:07.403 313 18202.36 81.20 52734.16 88888.00 2006-11-09 11:01:07.903 313 18202.24 81.20 52734.25 88888.00 2006-11-09 11:01:08.403 313 18202.25 81.23 52734.20 88888.00 2006-11-09 11:01:08.903 313 18202.17 81.21 52734.18 88888.00 2006-11-09 11:01:09.403 313 18202.28 81.20 52734.28 88888.00 2006-11-09 11:01:09.903 313 18202.29 81.21 52734.39 88888.00 2006-11-09 11:01:10.403 313 18202.44 81.18 52734.41 88888.00 2006-11-09 11:01:10.903 313 18202.37 81.23 52734.43 88888.00 2006-11-09 11:01:11.403 313 18202.39 81.22 52734.43 88888.00 2006-11-09 11:01:11.903 313 18202.55 81.15 52734.42 88888.00 2006-11-09 11:01:12.403 313 18202.61 81.24 52734.27 88888.00 2006-11-09 11:01:12.903 313 18202.57 81.22 52734.13 88888.00 2006-11-09 11:01:13.403 313 18202.49 81.17 52734.15 88888.00 2006-11-09 11:01:13.903 313 18202.47 81.14 52734.29 88888.00 2006-11-09 11:01:14.403 313 18202.49 81.24 52734.28 88888.00 2006-11-09 11:01:14.903 313 18202.48 81.26 52734.22 88888.00 2006-11-09 11:01:15.403 313 18202.47 81.22 52734.15 88888.00 2006-11-09 11:01:15.903 313 18202.35 81.25 52734.13 88888.00 2006-11-09 11:01:16.403 313 18202.49 81.38 52734.07 88888.00 2006-11-09 11:01:16.903 313 18202.40 81.41 52734.13 88888.00 2006-11-09 11:01:17.403 313 18202.31 81.41 52734.10 88888.00 2006-11-09 11:01:17.903 313 18202.33 81.34 52734.17 88888.00 2006-11-09 11:01:18.403 313 18202.33 81.31 52734.22 88888.00 2006-11-09 11:01:18.903 313 18202.36 81.35 52734.21 88888.00 2006-11-09 11:01:19.403 313 18202.50 81.36 52734.22 88888.00 2006-11-09 11:01:19.903 313 18202.45 81.34 52734.31 88888.00 2006-11-09 11:01:20.403 313 18202.39 81.30 52734.30 88888.00 2006-11-09 11:01:20.903 313 18202.38 81.25 52734.22 88888.00 2006-11-09 11:01:21.403 313 18202.28 81.25 52734.27 88888.00 2006-11-09 11:01:21.903 313 18202.15 81.32 52734.38 88888.00 2006-11-09 11:01:22.403 313 18202.36 81.31 52734.39 88888.00 2006-11-09 11:01:22.903 313 18202.46 81.34 52734.32 88888.00 2006-11-09 11:01:23.403 313 18202.47 81.38 52734.31 88888.00 2006-11-09 11:01:23.903 313 18202.46 81.37 52734.26 88888.00 2006-11-09 11:01:24.403 313 18202.55 81.32 52734.33 88888.00 2006-11-09 11:01:24.903 313 18202.42 81.25 52734.18 88888.00 2006-11-09 11:01:25.403 313 18202.49 81.18 52734.02 88888.00 2006-11-09 11:01:25.903 313 18202.51 81.16 52734.05 88888.00 2006-11-09 11:01:26.403 313 18202.49 81.17 52734.07 88888.00 2006-11-09 11:01:26.903 313 18202.57 81.17 52734.07 88888.00 2006-11-09 11:01:27.403 313 18202.44 81.16 52734.02 88888.00 2006-11-09 11:01:27.903 313 18202.52 81.30 52733.88 88888.00 2006-11-09 11:01:28.403 313 18202.40 81.31 52733.74 88888.00 2006-11-09 11:01:28.903 313 18202.39 81.29 52733.71 88888.00 2006-11-09 11:01:29.403 313 18202.33 81.28 52733.74 88888.00 2006-11-09 11:01:29.903 313 18202.36 81.29 52733.93 88888.00 2006-11-09 11:01:30.403 313 18202.41 81.26 52733.96 88888.00 2006-11-09 11:01:30.903 313 18202.41 81.32 52734.02 88888.00 2006-11-09 11:01:31.403 313 18202.34 81.25 52733.99 88888.00 2006-11-09 11:01:31.903 313 18202.46 81.29 52734.05 88888.00 2006-11-09 11:01:32.403 313 18202.38 81.24 52734.13 88888.00 2006-11-09 11:01:32.903 313 18202.33 81.32 52734.15 88888.00 2006-11-09 11:01:33.403 313 18202.35 81.33 52734.27 88888.00 2006-11-09 11:01:33.903 313 18202.34 81.29 52734.34 88888.00 2006-11-09 11:01:34.403 313 18202.24 81.25 52734.28 88888.00 2006-11-09 11:01:34.903 313 18202.20 81.20 52734.18 88888.00 2006-11-09 11:01:35.403 313 18202.22 81.25 52734.22 88888.00 2006-11-09 11:01:35.903 313 18202.28 81.18 52734.25 88888.00 2006-11-09 11:01:36.403 313 18202.30 81.22 52734.28 88888.00 2006-11-09 11:01:36.903 313 18202.27 81.28 52734.30 88888.00 2006-11-09 11:01:37.403 313 18202.22 81.15 52734.17 88888.00 2006-11-09 11:01:37.903 313 18202.18 81.18 52734.21 88888.00 2006-11-09 11:01:38.403 313 18202.25 81.31 52734.23 88888.00 2006-11-09 11:01:38.903 313 18202.31 81.33 52734.19 88888.00 2006-11-09 11:01:39.403 313 18202.17 81.29 52734.08 88888.00 2006-11-09 11:01:39.903 313 18202.00 81.30 52733.95 88888.00 2006-11-09 11:01:40.403 313 18202.08 81.29 52733.95 88888.00 2006-11-09 11:01:40.903 313 18202.08 81.25 52734.03 88888.00 2006-11-09 11:01:41.403 313 18202.09 81.19 52734.14 88888.00 2006-11-09 11:01:41.903 313 18202.16 81.21 52734.19 88888.00 2006-11-09 11:01:42.403 313 18202.20 81.30 52734.21 88888.00 2006-11-09 11:01:42.903 313 18202.14 81.38 52734.02 88888.00 2006-11-09 11:01:43.403 313 18202.08 81.42 52733.96 88888.00 2006-11-09 11:01:43.903 313 18202.09 81.26 52734.08 88888.00 2006-11-09 11:01:44.403 313 18202.14 81.13 52734.11 88888.00 2006-11-09 11:01:44.903 313 18202.13 81.05 52734.07 88888.00 2006-11-09 11:01:45.403 313 18202.11 81.06 52734.02 88888.00 2006-11-09 11:01:45.903 313 18202.09 81.00 52734.03 88888.00 2006-11-09 11:01:46.403 313 18202.09 81.02 52734.10 88888.00 2006-11-09 11:01:46.903 313 18202.09 81.09 52734.08 88888.00 2006-11-09 11:01:47.403 313 18202.15 81.09 52734.05 88888.00 2006-11-09 11:01:47.903 313 18202.14 81.05 52734.04 88888.00 2006-11-09 11:01:48.403 313 18202.14 81.06 52733.99 88888.00 2006-11-09 11:01:48.903 313 18202.12 81.08 52733.94 88888.00 2006-11-09 11:01:49.403 313 18202.14 81.13 52733.86 88888.00 2006-11-09 11:01:49.903 313 18202.30 81.09 52733.91 88888.00 2006-11-09 11:01:50.403 313 18202.34 81.07 52733.90 88888.00 2006-11-09 11:01:50.903 313 18202.29 81.11 52733.84 88888.00 2006-11-09 11:01:51.403 313 18202.33 81.05 52734.05 88888.00 2006-11-09 11:01:51.903 313 18202.45 81.11 52734.09 88888.00 2006-11-09 11:01:52.403 313 18202.41 81.12 52734.08 88888.00 2006-11-09 11:01:52.903 313 18202.25 81.22 52734.13 88888.00 2006-11-09 11:01:53.403 313 18202.31 81.16 52734.23 88888.00 2006-11-09 11:01:53.903 313 18202.28 81.13 52734.26 88888.00 2006-11-09 11:01:54.403 313 18202.14 81.11 52734.31 88888.00 2006-11-09 11:01:54.903 313 18202.07 81.07 52734.39 88888.00 2006-11-09 11:01:55.403 313 18202.05 81.09 52734.32 88888.00 2006-11-09 11:01:55.903 313 18201.98 81.08 52734.36 88888.00 2006-11-09 11:01:56.403 313 18202.03 81.04 52734.28 88888.00 2006-11-09 11:01:56.903 313 18202.04 81.06 52734.21 88888.00 2006-11-09 11:01:57.403 313 18202.09 81.15 52734.21 88888.00 2006-11-09 11:01:57.903 313 18202.09 81.16 52734.19 88888.00 2006-11-09 11:01:58.403 313 18202.05 81.13 52734.21 88888.00 2006-11-09 11:01:58.903 313 18202.02 81.08 52734.39 88888.00 2006-11-09 11:01:59.403 313 18202.06 81.01 52734.42 88888.00 2006-11-09 11:01:59.903 313 18202.04 81.04 52734.25 88888.00 2006-11-09 11:02:00.403 313 18201.92 81.11 52734.19 88888.00 2006-11-09 11:02:00.903 313 18202.06 81.12 52734.18 88888.00 2006-11-09 11:02:01.403 313 18202.07 81.13 52734.18 88888.00 2006-11-09 11:02:01.903 313 18202.07 81.19 52734.27 88888.00 2006-11-09 11:02:02.403 313 18201.95 81.15 52734.20 88888.00 2006-11-09 11:02:02.903 313 18201.88 81.05 52734.17 88888.00 2006-11-09 11:02:03.403 313 18201.77 81.00 52734.16 88888.00 2006-11-09 11:02:03.903 313 18201.77 81.03 52734.14 88888.00 2006-11-09 11:02:04.403 313 18201.76 81.03 52734.23 88888.00 2006-11-09 11:02:04.903 313 18201.84 81.00 52734.22 88888.00 2006-11-09 11:02:05.403 313 18201.87 81.01 52734.22 88888.00 2006-11-09 11:02:05.903 313 18202.00 81.04 52734.18 88888.00 2006-11-09 11:02:06.403 313 18201.96 81.13 52734.17 88888.00 2006-11-09 11:02:06.903 313 18201.87 81.13 52734.20 88888.00 2006-11-09 11:02:07.403 313 18201.91 81.08 52734.19 88888.00 2006-11-09 11:02:07.903 313 18202.00 81.09 52734.16 88888.00 2006-11-09 11:02:08.403 313 18201.90 81.08 52734.33 88888.00 2006-11-09 11:02:08.903 313 18201.91 81.07 52734.34 88888.00 2006-11-09 11:02:09.403 313 18201.94 81.12 52734.31 88888.00 2006-11-09 11:02:09.903 313 18201.84 81.14 52734.34 88888.00 2006-11-09 11:02:10.403 313 18201.85 81.16 52734.30 88888.00 2006-11-09 11:02:10.903 313 18201.96 81.16 52734.25 88888.00 2006-11-09 11:02:11.403 313 18201.85 81.25 52734.19 88888.00 2006-11-09 11:02:11.903 313 18201.81 81.36 52734.22 88888.00 2006-11-09 11:02:12.403 313 18201.96 81.37 52734.26 88888.00 2006-11-09 11:02:12.903 313 18201.83 81.38 52734.17 88888.00 2006-11-09 11:02:13.403 313 18201.91 81.39 52734.20 88888.00 2006-11-09 11:02:13.903 313 18202.06 81.40 52734.32 88888.00 2006-11-09 11:02:14.403 313 18202.24 81.33 52734.31 88888.00 2006-11-09 11:02:14.903 313 18202.31 81.26 52734.26 88888.00 2006-11-09 11:02:15.403 313 18202.31 81.30 52734.26 88888.00 2006-11-09 11:02:15.903 313 18202.34 81.30 52734.23 88888.00 2006-11-09 11:02:16.403 313 18202.31 81.22 52734.18 88888.00 2006-11-09 11:02:16.903 313 18202.23 81.30 52734.29 88888.00 2006-11-09 11:02:17.403 313 18202.12 81.33 52734.38 88888.00 2006-11-09 11:02:17.903 313 18202.19 81.30 52734.38 88888.00 2006-11-09 11:02:18.403 313 18202.25 81.33 52734.39 88888.00 2006-11-09 11:02:18.903 313 18202.23 81.37 52734.45 88888.00 2006-11-09 11:02:19.403 313 18202.18 81.26 52734.52 88888.00 2006-11-09 11:02:19.903 313 18202.08 81.10 52734.42 88888.00 2006-11-09 11:02:20.403 313 18202.14 81.14 52734.26 88888.00 2006-11-09 11:02:20.903 313 18202.16 81.16 52734.18 88888.00 2006-11-09 11:02:21.403 313 18202.14 81.21 52734.27 88888.00 2006-11-09 11:02:21.903 313 18202.15 81.25 52734.26 88888.00 2006-11-09 11:02:22.403 313 18202.18 81.23 52734.25 88888.00 2006-11-09 11:02:22.903 313 18202.16 81.20 52734.28 88888.00 2006-11-09 11:02:23.403 313 18202.23 81.22 52734.34 88888.00 2006-11-09 11:02:23.903 313 18202.28 81.22 52734.38 88888.00 2006-11-09 11:02:24.403 313 18202.17 81.23 52734.45 88888.00 2006-11-09 11:02:24.903 313 18202.14 81.17 52734.49 88888.00 2006-11-09 11:02:25.403 313 18202.08 81.16 52734.34 88888.00 2006-11-09 11:02:25.903 313 18201.93 81.15 52734.25 88888.00 2006-11-09 11:02:26.403 313 18201.97 81.14 52734.30 88888.00 2006-11-09 11:02:26.903 313 18201.90 81.21 52734.23 88888.00 2006-11-09 11:02:27.403 313 18201.87 81.23 52734.23 88888.00 2006-11-09 11:02:27.903 313 18201.95 81.28 52734.32 88888.00 2006-11-09 11:02:28.403 313 18201.98 81.25 52734.21 88888.00 2006-11-09 11:02:28.903 313 18202.00 81.25 52734.21 88888.00 2006-11-09 11:02:29.403 313 18201.98 81.20 52734.33 88888.00 2006-11-09 11:02:29.903 313 18202.09 81.22 52734.30 88888.00 2006-11-09 11:02:30.403 313 18202.13 81.24 52734.38 88888.00 2006-11-09 11:02:30.903 313 18202.13 81.25 52734.43 88888.00 2006-11-09 11:02:31.403 313 18202.12 81.20 52734.28 88888.00 2006-11-09 11:02:31.903 313 18202.05 81.26 52734.21 88888.00 2006-11-09 11:02:32.403 313 18201.95 81.32 52734.25 88888.00 2006-11-09 11:02:32.903 313 18201.97 81.33 52734.34 88888.00 2006-11-09 11:02:33.403 313 18202.01 81.28 52734.37 88888.00 2006-11-09 11:02:33.903 313 18202.11 81.30 52734.36 88888.00 2006-11-09 11:02:34.403 313 18202.11 81.29 52734.36 88888.00 2006-11-09 11:02:34.903 313 18202.12 81.28 52734.29 88888.00 2006-11-09 11:02:35.403 313 18201.93 81.31 52734.36 88888.00 2006-11-09 11:02:35.903 313 18202.00 81.28 52734.33 88888.00 2006-11-09 11:02:36.403 313 18202.11 81.30 52734.22 88888.00 2006-11-09 11:02:36.903 313 18202.03 81.31 52734.16 88888.00 2006-11-09 11:02:37.403 313 18202.04 81.30 52734.14 88888.00 2006-11-09 11:02:37.903 313 18201.91 81.30 52734.18 88888.00 2006-11-09 11:02:38.403 313 18201.98 81.28 52734.30 88888.00 2006-11-09 11:02:38.903 313 18202.08 81.26 52734.31 88888.00 2006-11-09 11:02:39.403 313 18202.03 81.12 52734.33 88888.00 2006-11-09 11:02:39.903 313 18202.11 81.17 52734.32 88888.00 2006-11-09 11:02:40.403 313 18202.12 81.30 52734.37 88888.00 2006-11-09 11:02:40.903 313 18202.08 81.33 52734.37 88888.00 2006-11-09 11:02:41.403 313 18202.23 81.36 52734.30 88888.00 2006-11-09 11:02:41.903 313 18202.00 81.37 52734.13 88888.00 2006-11-09 11:02:42.403 313 18201.80 81.26 52734.10 88888.00 2006-11-09 11:02:42.903 313 18202.14 81.25 52734.16 88888.00 2006-11-09 11:02:43.403 313 18202.42 81.28 52734.27 88888.00 2006-11-09 11:02:43.903 313 18202.20 81.26 52734.22 88888.00 2006-11-09 11:02:44.403 313 18202.20 81.31 52734.22 88888.00 2006-11-09 11:02:44.903 313 18202.20 81.36 52734.17 88888.00 2006-11-09 11:02:45.403 313 18202.11 81.29 52734.11 88888.00 2006-11-09 11:02:45.903 313 18202.15 81.25 52734.07 88888.00 2006-11-09 11:02:46.403 313 18202.18 81.29 52734.18 88888.00 2006-11-09 11:02:46.903 313 18202.24 81.39 52734.42 88888.00 2006-11-09 11:02:47.403 313 18202.25 81.41 52734.42 88888.00 2006-11-09 11:02:47.903 313 18202.12 81.38 52734.27 88888.00 2006-11-09 11:02:48.403 313 18202.15 81.35 52734.09 88888.00 2006-11-09 11:02:48.903 313 18202.30 81.30 52734.13 88888.00 2006-11-09 11:02:49.403 313 18202.22 81.32 52734.16 88888.00 2006-11-09 11:02:49.903 313 18202.24 81.22 52734.27 88888.00 2006-11-09 11:02:50.403 313 18202.24 81.17 52734.32 88888.00 2006-11-09 11:02:50.903 313 18202.25 81.19 52734.37 88888.00 2006-11-09 11:02:51.403 313 18202.24 81.30 52734.36 88888.00 2006-11-09 11:02:51.903 313 18202.28 81.30 52734.34 88888.00 2006-11-09 11:02:52.403 313 18202.42 81.24 52734.41 88888.00 2006-11-09 11:02:52.903 313 18202.33 81.30 52734.38 88888.00 2006-11-09 11:02:53.403 313 18202.22 81.34 52734.36 88888.00 2006-11-09 11:02:53.903 313 18202.25 81.35 52734.33 88888.00 2006-11-09 11:02:54.403 313 18202.20 81.33 52734.36 88888.00 2006-11-09 11:02:54.903 313 18202.23 81.25 52734.42 88888.00 2006-11-09 11:02:55.403 313 18202.13 81.26 52734.40 88888.00 2006-11-09 11:02:55.903 313 18202.11 81.24 52734.25 88888.00 2006-11-09 11:02:56.403 313 18202.08 81.20 52734.20 88888.00 2006-11-09 11:02:56.903 313 18202.19 81.30 52734.20 88888.00 2006-11-09 11:02:57.403 313 18202.18 81.42 52734.04 88888.00 2006-11-09 11:02:57.903 313 18202.25 81.38 52733.90 88888.00 2006-11-09 11:02:58.403 313 18202.30 81.39 52733.92 88888.00 2006-11-09 11:02:58.903 313 18202.20 81.40 52733.95 88888.00 2006-11-09 11:02:59.403 313 18202.22 81.43 52733.96 88888.00 2006-11-09 11:02:59.903 313 18202.18 81.38 52733.97 88888.00 2006-11-09 11:03:00.403 313 18202.14 81.34 52734.05 88888.00 2006-11-09 11:03:00.903 313 18202.11 81.34 52734.03 88888.00 2006-11-09 11:03:01.403 313 18202.17 81.37 52734.05 88888.00 2006-11-09 11:03:01.903 313 18202.27 81.42 52734.05 88888.00 2006-11-09 11:03:02.403 313 18202.24 81.53 52734.13 88888.00 2006-11-09 11:03:02.903 313 18202.19 81.42 52734.10 88888.00 2006-11-09 11:03:03.403 313 18202.08 81.42 52734.14 88888.00 2006-11-09 11:03:03.903 313 18202.16 81.35 52734.11 88888.00 2006-11-09 11:03:04.403 313 18202.08 81.29 52734.15 88888.00 2006-11-09 11:03:04.903 313 18202.09 81.23 52734.26 88888.00 2006-11-09 11:03:05.403 313 18202.14 81.25 52734.29 88888.00 2006-11-09 11:03:05.903 313 18202.26 81.31 52734.21 88888.00 2006-11-09 11:03:06.403 313 18202.33 81.33 52734.15 88888.00 2006-11-09 11:03:06.903 313 18202.44 81.34 52734.16 88888.00 2006-11-09 11:03:07.403 313 18202.41 81.30 52734.16 88888.00 2006-11-09 11:03:07.903 313 18202.35 81.28 52734.18 88888.00 2006-11-09 11:03:08.403 313 18202.26 81.24 52734.14 88888.00 2006-11-09 11:03:08.903 313 18202.31 81.24 52734.16 88888.00 2006-11-09 11:03:09.403 313 18202.37 81.21 52734.15 88888.00 2006-11-09 11:03:09.903 313 18202.40 81.18 52734.17 88888.00 2006-11-09 11:03:10.403 313 18202.41 81.17 52734.15 88888.00 2006-11-09 11:03:10.903 313 18202.46 81.15 52734.18 88888.00 2006-11-09 11:03:11.403 313 18202.42 81.14 52734.10 88888.00 2006-11-09 11:03:11.903 313 18202.42 81.11 52734.04 88888.00 2006-11-09 11:03:12.403 313 18202.30 81.14 52734.06 88888.00 2006-11-09 11:03:12.903 313 18202.37 81.18 52734.10 88888.00 2006-11-09 11:03:13.403 313 18202.53 81.24 52734.09 88888.00 2006-11-09 11:03:13.903 313 18202.45 81.17 52734.21 88888.00 2006-11-09 11:03:14.403 313 18202.37 81.13 52734.21 88888.00 2006-11-09 11:03:14.903 313 18202.25 81.21 52734.21 88888.00 2006-11-09 11:03:15.403 313 18202.35 81.18 52734.27 88888.00 2006-11-09 11:03:15.903 313 18202.42 81.19 52734.34 88888.00 2006-11-09 11:03:16.403 313 18202.51 81.21 52734.48 88888.00 2006-11-09 11:03:16.903 313 18202.52 81.26 52734.52 88888.00 2006-11-09 11:03:17.403 313 18202.51 81.21 52734.43 88888.00 2006-11-09 11:03:17.903 313 18202.38 81.19 52734.28 88888.00 2006-11-09 11:03:18.400 313 18202.35 81.20 52734.16 88888.00 2006-11-09 11:03:18.900 313 18202.30 81.25 52734.17 88888.00 2006-11-09 11:03:19.400 313 18202.34 81.23 52734.07 88888.00 2006-11-09 11:03:19.900 313 18202.28 81.16 52734.11 88888.00 2006-11-09 11:03:20.400 313 18202.11 81.16 52733.98 88888.00 2006-11-09 11:03:20.900 313 18202.20 81.24 52733.93 88888.00 2006-11-09 11:03:21.400 313 18202.22 81.25 52733.90 88888.00 2006-11-09 11:03:21.900 313 18202.23 81.23 52733.91 88888.00 2006-11-09 11:03:22.400 313 18202.31 81.22 52734.03 88888.00 2006-11-09 11:03:22.900 313 18202.26 81.19 52734.09 88888.00 2006-11-09 11:03:23.400 313 18202.25 81.20 52734.13 88888.00 2006-11-09 11:03:23.900 313 18202.22 81.21 52734.08 88888.00 2006-11-09 11:03:24.400 313 18202.39 81.22 52734.15 88888.00 2006-11-09 11:03:24.900 313 18202.44 81.15 52734.21 88888.00 2006-11-09 11:03:25.400 313 18202.41 81.14 52734.38 88888.00 2006-11-09 11:03:25.900 313 18202.34 81.17 52734.38 88888.00 2006-11-09 11:03:26.400 313 18202.29 81.17 52734.41 88888.00 2006-11-09 11:03:26.900 313 18202.27 81.17 52734.42 88888.00 2006-11-09 11:03:27.400 313 18202.29 81.23 52734.45 88888.00 2006-11-09 11:03:27.900 313 18202.23 81.30 52734.39 88888.00 2006-11-09 11:03:28.400 313 18202.50 81.31 52734.25 88888.00 2006-11-09 11:03:28.900 313 18202.50 81.28 52734.19 88888.00 2006-11-09 11:03:29.400 313 18202.35 81.31 52734.28 88888.00 2006-11-09 11:03:29.900 313 18202.39 81.40 52734.27 88888.00 2006-11-09 11:03:30.400 313 18202.41 81.42 52734.25 88888.00 2006-11-09 11:03:30.900 313 18202.47 81.39 52734.25 88888.00 2006-11-09 11:03:31.400 313 18202.57 81.30 52734.22 88888.00 2006-11-09 11:03:31.900 313 18202.56 81.19 52734.19 88888.00 2006-11-09 11:03:32.400 313 18202.49 81.15 52734.15 88888.00 2006-11-09 11:03:32.900 313 18202.55 81.19 52734.11 88888.00 2006-11-09 11:03:33.400 313 18202.55 81.29 52734.14 88888.00 2006-11-09 11:03:33.900 313 18202.47 81.22 52734.11 88888.00 2006-11-09 11:03:34.400 313 18202.46 81.25 52734.11 88888.00 2006-11-09 11:03:34.900 313 18202.51 81.35 52734.05 88888.00 2006-11-09 11:03:35.400 313 18202.39 81.31 52733.93 88888.00 2006-11-09 11:03:35.900 313 18202.48 81.29 52733.93 88888.00 2006-11-09 11:03:36.400 313 18202.56 81.20 52734.02 88888.00 2006-11-09 11:03:36.900 313 18202.34 81.17 52734.08 88888.00 2006-11-09 11:03:37.400 313 18202.27 81.25 52734.08 88888.00 2006-11-09 11:03:37.900 313 18202.37 81.32 52733.99 88888.00 2006-11-09 11:03:38.400 313 18202.29 81.28 52733.99 88888.00 2006-11-09 11:03:38.900 313 18202.28 81.33 52733.99 88888.00 2006-11-09 11:03:39.400 313 18202.30 81.29 52734.04 88888.00 2006-11-09 11:03:39.900 313 18202.29 81.33 52734.11 88888.00 2006-11-09 11:03:40.400 313 18202.39 81.28 52734.14 88888.00 2006-11-09 11:03:40.900 313 18202.59 81.26 52734.09 88888.00 2006-11-09 11:03:41.400 313 18202.60 81.23 52734.13 88888.00 2006-11-09 11:03:41.900 313 18202.49 81.24 52734.11 88888.00 2006-11-09 11:03:42.400 313 18202.62 81.26 52734.16 88888.00 2006-11-09 11:03:42.900 313 18202.72 81.22 52734.13 88888.00 2006-11-09 11:03:43.400 313 18202.70 81.24 52734.05 88888.00 2006-11-09 11:03:43.900 313 18202.59 81.28 52734.11 88888.00 2006-11-09 11:03:44.400 313 18202.50 81.32 52734.16 88888.00 2006-11-09 11:03:44.900 313 18202.48 81.24 52734.13 88888.00 2006-11-09 11:03:45.400 313 18202.42 81.17 52734.13 88888.00 2006-11-09 11:03:45.900 313 18202.38 81.20 52734.22 88888.00 2006-11-09 11:03:46.400 313 18202.42 81.25 52734.27 88888.00 2006-11-09 11:03:46.900 313 18202.46 81.31 52734.25 88888.00 2006-11-09 11:03:47.400 313 18202.46 81.30 52734.20 88888.00 2006-11-09 11:03:47.900 313 18202.38 81.28 52734.11 88888.00 2006-11-09 11:03:48.400 313 18202.31 81.31 52734.15 88888.00 2006-11-09 11:03:48.900 313 18202.33 81.33 52734.20 88888.00 2006-11-09 11:03:49.400 313 18202.39 81.30 52734.28 88888.00 2006-11-09 11:03:49.900 313 18202.45 81.34 52734.31 88888.00 2006-11-09 11:03:50.400 313 18202.59 81.30 52734.29 88888.00 2006-11-09 11:03:50.900 313 18202.50 81.22 52734.31 88888.00 2006-11-09 11:03:51.400 313 18202.39 81.26 52734.23 88888.00 2006-11-09 11:03:51.900 313 18202.36 81.25 52734.41 88888.00 2006-11-09 11:03:52.400 313 18202.36 81.21 52734.48 88888.00 2006-11-09 11:03:52.900 313 18202.39 81.19 52734.45 88888.00 2006-11-09 11:03:53.400 313 18202.47 81.18 52734.41 88888.00 2006-11-09 11:03:53.900 313 18202.48 81.20 52734.37 88888.00 2006-11-09 11:03:54.400 313 18202.39 81.24 52734.27 88888.00 2006-11-09 11:03:54.900 313 18202.36 81.23 52734.18 88888.00 2006-11-09 11:03:55.400 313 18202.27 81.26 52734.16 88888.00 2006-11-09 11:03:55.900 313 18202.35 81.22 52734.18 88888.00 2006-11-09 11:03:56.400 313 18202.34 81.20 52734.27 88888.00 2006-11-09 11:03:56.900 313 18202.40 81.25 52734.20 88888.00 2006-11-09 11:03:57.400 313 18202.50 81.29 52734.26 88888.00 2006-11-09 11:03:57.900 313 18202.55 81.28 52734.21 88888.00 2006-11-09 11:03:58.400 313 18202.63 81.25 52734.18 88888.00 2006-11-09 11:03:58.900 313 18202.40 81.28 52734.18 88888.00 2006-11-09 11:03:59.400 313 18202.27 81.31 52734.16 88888.00 2006-11-09 11:03:59.900 313 18202.41 81.26 52734.23 88888.00 2006-11-09 11:04:00.400 313 18202.61 81.31 52734.27 88888.00 2006-11-09 11:04:00.900 313 18202.60 81.23 52734.30 88888.00 2006-11-09 11:04:01.400 313 18202.40 81.26 52734.36 88888.00 2006-11-09 11:04:01.900 313 18202.49 81.22 52734.32 88888.00 2006-11-09 11:04:02.400 313 18202.52 81.13 52734.23 88888.00 2006-11-09 11:04:02.900 313 18202.48 81.16 52734.17 88888.00 2006-11-09 11:04:03.400 313 18202.59 81.14 52734.22 88888.00 2006-11-09 11:04:03.900 313 18202.68 81.19 52734.22 88888.00 2006-11-09 11:04:04.400 313 18202.53 81.25 52734.13 88888.00 2006-11-09 11:04:04.900 313 18202.52 81.18 52734.22 88888.00 2006-11-09 11:04:05.400 313 18202.66 81.11 52734.26 88888.00 2006-11-09 11:04:05.900 313 18202.63 81.17 52734.26 88888.00 2006-11-09 11:04:06.400 313 18202.60 81.21 52734.27 88888.00 2006-11-09 11:04:06.900 313 18202.60 81.16 52734.33 88888.00 2006-11-09 11:04:07.400 313 18202.68 81.16 52734.28 88888.00 2006-11-09 11:04:07.900 313 18202.57 81.25 52734.29 88888.00 2006-11-09 11:04:08.400 313 18202.53 81.25 52734.27 88888.00 2006-11-09 11:04:08.900 313 18202.77 81.26 52734.27 88888.00 2006-11-09 11:04:09.400 313 18202.87 81.23 52734.26 88888.00 2006-11-09 11:04:09.900 313 18202.76 81.19 52734.34 88888.00 2006-11-09 11:04:10.400 313 18202.60 81.22 52734.50 88888.00 2006-11-09 11:04:10.900 313 18202.53 81.21 52734.53 88888.00 2006-11-09 11:04:11.400 313 18202.63 81.17 52734.37 88888.00 2006-11-09 11:04:11.900 313 18202.63 81.22 52734.23 88888.00 2006-11-09 11:04:12.400 313 18202.56 81.31 52734.18 88888.00 2006-11-09 11:04:12.900 313 18202.58 81.28 52734.34 88888.00 2006-11-09 11:04:13.400 313 18202.57 81.17 52734.43 88888.00 2006-11-09 11:04:13.900 313 18202.59 81.15 52734.39 88888.00 2006-11-09 11:04:14.400 313 18202.61 81.13 52734.42 88888.00 2006-11-09 11:04:14.900 313 18202.58 81.12 52734.43 88888.00 2006-11-09 11:04:15.400 313 18202.41 81.19 52734.46 88888.00 2006-11-09 11:04:15.900 313 18202.36 81.17 52734.44 88888.00 2006-11-09 11:04:16.400 313 18202.48 81.13 52734.49 88888.00 2006-11-09 11:04:16.900 313 18202.55 81.13 52734.45 88888.00 2006-11-09 11:04:17.400 313 18202.41 81.16 52734.36 88888.00 2006-11-09 11:04:17.900 313 18202.33 81.26 52734.28 88888.00 2006-11-09 11:04:18.400 313 18202.42 81.28 52734.40 88888.00 2006-11-09 11:04:18.900 313 18202.34 81.16 52734.43 88888.00 2006-11-09 11:04:19.400 313 18202.28 81.21 52734.44 88888.00 2006-11-09 11:04:19.900 313 18202.29 81.22 52734.42 88888.00 2006-11-09 11:04:20.400 313 18202.37 81.23 52734.42 88888.00 2006-11-09 11:04:20.900 313 18202.37 81.25 52734.36 88888.00 2006-11-09 11:04:21.400 313 18202.52 81.30 52734.30 88888.00 2006-11-09 11:04:21.900 313 18202.64 81.34 52734.29 88888.00 2006-11-09 11:04:22.400 313 18202.57 81.29 52734.37 88888.00 2006-11-09 11:04:22.900 313 18202.44 81.24 52734.39 88888.00 2006-11-09 11:04:23.400 313 18202.46 81.15 52734.32 88888.00 2006-11-09 11:04:23.900 313 18202.42 81.12 52734.23 88888.00 2006-11-09 11:04:24.400 313 18202.53 81.09 52734.15 88888.00 2006-11-09 11:04:24.900 313 18202.52 81.10 52734.14 88888.00 2006-11-09 11:04:25.400 313 18202.47 81.09 52734.11 88888.00 2006-11-09 11:04:25.900 313 18202.51 81.16 52734.16 88888.00 2006-11-09 11:04:26.400 313 18202.64 81.26 52734.18 88888.00 2006-11-09 11:04:26.900 313 18202.61 81.24 52734.21 88888.00 2006-11-09 11:04:27.400 313 18202.52 81.16 52734.21 88888.00 2006-11-09 11:04:27.900 313 18202.63 81.13 52734.28 88888.00 2006-11-09 11:04:28.400 313 18202.49 81.24 52734.29 88888.00 2006-11-09 11:04:28.900 313 18202.48 81.22 52734.36 88888.00 2006-11-09 11:04:29.400 313 18202.51 81.24 52734.33 88888.00 2006-11-09 11:04:29.900 313 18202.48 81.20 52734.33 88888.00 2006-11-09 11:04:30.400 313 18202.46 81.16 52734.23 88888.00 2006-11-09 11:04:30.900 313 18202.55 81.20 52734.25 88888.00 2006-11-09 11:04:31.400 313 18202.60 81.16 52734.20 88888.00 2006-11-09 11:04:31.900 313 18202.48 81.12 52734.13 88888.00 2006-11-09 11:04:32.400 313 18202.49 81.16 52734.11 88888.00 2006-11-09 11:04:32.900 313 18202.47 81.19 52734.13 88888.00 2006-11-09 11:04:33.400 313 18202.37 81.22 52734.08 88888.00 2006-11-09 11:04:33.900 313 18202.34 81.23 52734.13 88888.00 2006-11-09 11:04:34.400 313 18202.41 81.22 52734.32 88888.00 2006-11-09 11:04:34.900 313 18202.44 81.30 52734.43 88888.00 2006-11-09 11:04:35.400 313 18202.36 81.31 52734.48 88888.00 2006-11-09 11:04:35.900 313 18202.37 81.20 52734.45 88888.00 2006-11-09 11:04:36.400 313 18202.38 81.21 52734.50 88888.00 2006-11-09 11:04:36.900 313 18202.51 81.16 52734.33 88888.00 2006-11-09 11:04:37.400 313 18202.37 81.10 52734.26 88888.00 2006-11-09 11:04:37.900 313 18202.35 81.13 52734.22 88888.00 2006-11-09 11:04:38.400 313 18202.42 81.08 52734.29 88888.00 2006-11-09 11:04:38.900 313 18202.42 81.07 52734.39 88888.00 2006-11-09 11:04:39.400 313 18202.47 81.16 52734.31 88888.00 2006-11-09 11:04:39.900 313 18202.42 81.16 52734.17 88888.00 2006-11-09 11:04:40.400 313 18202.47 81.13 52734.06 88888.00 2006-11-09 11:04:40.900 313 18202.41 81.13 52734.11 88888.00 2006-11-09 11:04:41.400 313 18202.46 81.15 52734.14 88888.00 2006-11-09 11:04:41.900 313 18202.51 81.17 52734.02 88888.00 2006-11-09 11:04:42.400 313 18202.55 81.19 52734.00 88888.00 2006-11-09 11:04:42.900 313 18202.67 81.16 52734.09 88888.00 2006-11-09 11:04:43.400 313 18202.59 81.12 52734.17 88888.00 2006-11-09 11:04:43.900 313 18202.45 81.10 52734.25 88888.00 2006-11-09 11:04:44.400 313 18202.47 81.15 52734.23 88888.00 2006-11-09 11:04:44.900 313 18202.62 81.23 52734.20 88888.00 2006-11-09 11:04:45.400 313 18202.62 81.25 52734.26 88888.00 2006-11-09 11:04:45.900 313 18202.55 81.19 52734.40 88888.00 2006-11-09 11:04:46.400 313 18202.62 81.09 52734.36 88888.00 2006-11-09 11:04:46.900 313 18202.53 81.14 52734.13 88888.00 2006-11-09 11:04:47.400 313 18202.51 81.13 52734.13 88888.00 2006-11-09 11:04:47.900 313 18202.37 81.13 52734.18 88888.00 2006-11-09 11:04:48.400 313 18202.37 81.11 52734.23 88888.00 2006-11-09 11:04:48.900 313 18202.42 81.13 52734.30 88888.00 2006-11-09 11:04:49.400 313 18202.45 81.12 52734.14 88888.00 2006-11-09 11:04:49.900 313 18202.34 81.15 52733.97 88888.00 2006-11-09 11:04:50.400 313 18202.23 81.15 52733.95 88888.00 2006-11-09 11:04:50.900 313 18202.28 81.14 52734.09 88888.00 2006-11-09 11:04:51.400 313 18202.35 81.17 52734.26 88888.00 2006-11-09 11:04:51.900 313 18202.48 81.20 52734.40 88888.00 2006-11-09 11:04:52.400 313 18202.40 81.21 52734.22 88888.00 2006-11-09 11:04:52.900 313 18202.41 81.08 52734.23 88888.00 2006-11-09 11:04:53.400 313 18202.38 81.11 52734.32 88888.00 2006-11-09 11:04:53.900 313 18202.34 81.02 52734.32 88888.00 2006-11-09 11:04:54.400 313 18202.38 81.01 52734.31 88888.00 2006-11-09 11:04:54.900 313 18202.40 81.04 52734.26 88888.00 2006-11-09 11:04:55.400 313 18202.38 81.08 52734.22 88888.00 2006-11-09 11:04:55.900 313 18202.41 81.15 52734.25 88888.00 2006-11-09 11:04:56.400 313 18202.36 81.20 52734.27 88888.00 2006-11-09 11:04:56.900 313 18202.28 81.30 52734.29 88888.00 2006-11-09 11:04:57.400 313 18202.27 81.31 52734.25 88888.00 2006-11-09 11:04:57.900 313 18202.25 81.29 52734.36 88888.00 2006-11-09 11:04:58.400 313 18202.30 81.28 52734.33 88888.00 2006-11-09 11:04:58.900 313 18202.33 81.22 52734.23 88888.00 2006-11-09 11:04:59.400 313 18202.25 81.19 52734.29 88888.00 2006-11-09 11:04:59.900 313 18202.19 81.23 52734.33 88888.00 2006-11-09 11:05:00.400 313 18202.14 81.21 52734.42 88888.00 2006-11-09 11:05:00.900 313 18202.41 81.20 52734.39 88888.00 2006-11-09 11:05:01.400 313 18202.47 81.20 52734.34 88888.00 2006-11-09 11:05:01.900 313 18202.35 81.14 52734.26 88888.00 2006-11-09 11:05:02.400 313 18202.46 81.09 52734.28 88888.00 2006-11-09 11:05:02.900 313 18202.52 81.12 52734.29 88888.00 2006-11-09 11:05:03.400 313 18202.47 81.16 52734.27 88888.00 2006-11-09 11:05:03.900 313 18202.42 81.16 52734.15 88888.00 2006-11-09 11:05:04.400 313 18202.30 81.17 52734.05 88888.00 2006-11-09 11:05:04.900 313 18202.41 81.09 52734.07 88888.00 2006-11-09 11:05:05.400 313 18202.53 81.08 52734.10 88888.00 2006-11-09 11:05:05.900 313 18202.57 81.07 52734.13 88888.00 2006-11-09 11:05:06.400 313 18202.50 81.13 52734.16 88888.00 2006-11-09 11:05:06.900 313 18202.55 81.21 52734.16 88888.00 2006-11-09 11:05:07.400 313 18202.51 81.25 52734.14 88888.00 2006-11-09 11:05:07.900 313 18202.40 81.22 52734.09 88888.00 2006-11-09 11:05:08.400 313 18202.37 81.23 52734.06 88888.00 2006-11-09 11:05:08.900 313 18202.52 81.25 52734.17 88888.00 2006-11-09 11:05:09.400 313 18202.63 81.31 52734.11 88888.00 2006-11-09 11:05:09.900 313 18202.66 81.24 52734.19 88888.00 2006-11-09 11:05:10.400 313 18202.69 81.17 52734.27 88888.00 2006-11-09 11:05:10.900 313 18202.66 81.14 52734.18 88888.00 2006-11-09 11:05:11.400 313 18202.59 81.28 52734.16 88888.00 2006-11-09 11:05:11.900 313 18202.49 81.34 52734.11 88888.00 2006-11-09 11:05:12.400 313 18202.46 81.31 52733.95 88888.00 2006-11-09 11:05:12.900 313 18202.51 81.35 52733.99 88888.00 2006-11-09 11:05:13.400 313 18202.61 81.33 52734.05 88888.00 2006-11-09 11:05:13.900 313 18202.57 81.36 52734.07 88888.00 2006-11-09 11:05:14.400 313 18202.57 81.36 52734.05 88888.00 2006-11-09 11:05:14.900 313 18202.59 81.34 52733.97 88888.00 2006-11-09 11:05:15.400 313 18202.69 81.29 52733.99 88888.00 2006-11-09 11:05:15.900 313 18202.53 81.16 52734.10 88888.00 2006-11-09 11:05:16.400 313 18202.60 81.09 52734.22 88888.00 2006-11-09 11:05:16.900 313 18202.63 81.05 52734.28 88888.00 2006-11-09 11:05:17.400 313 18202.67 81.16 52734.30 88888.00 2006-11-09 11:05:17.900 313 18202.93 81.18 52734.36 88888.00 2006-11-09 11:05:18.400 313 18203.05 81.19 52734.29 88888.00 2006-11-09 11:05:18.900 313 18203.02 81.23 52734.15 88888.00 2006-11-09 11:05:19.400 313 18202.91 81.23 52734.04 88888.00 2006-11-09 11:05:19.900 313 18202.92 81.23 52734.14 88888.00 2006-11-09 11:05:20.400 313 18202.95 81.17 52734.20 88888.00 2006-11-09 11:05:20.900 313 18202.85 81.17 52734.16 88888.00 2006-11-09 11:05:21.400 313 18202.94 81.10 52734.18 88888.00 2006-11-09 11:05:21.900 313 18203.09 81.12 52734.18 88888.00 2006-11-09 11:05:22.400 313 18202.98 81.12 52734.16 88888.00 2006-11-09 11:05:22.900 313 18202.95 81.15 52734.11 88888.00 2006-11-09 11:05:23.400 313 18202.99 81.16 52734.15 88888.00 2006-11-09 11:05:23.900 313 18202.96 81.26 52734.08 88888.00 2006-11-09 11:05:24.400 313 18203.01 81.36 52733.95 88888.00 2006-11-09 11:05:24.900 313 18203.03 81.32 52733.96 88888.00 2006-11-09 11:05:25.400 313 18203.06 81.31 52733.96 88888.00 2006-11-09 11:05:25.900 313 18202.92 81.36 52734.04 88888.00 2006-11-09 11:05:26.400 313 18202.94 81.39 52734.10 88888.00 2006-11-09 11:05:26.900 313 18203.04 81.35 52734.07 88888.00 2006-11-09 11:05:27.400 313 18203.09 81.32 52733.99 88888.00 2006-11-09 11:05:27.900 313 18203.06 81.34 52734.04 88888.00 2006-11-09 11:05:28.400 313 18203.13 81.32 52734.09 88888.00 2006-11-09 11:05:28.900 313 18203.10 81.33 52734.09 88888.00 2006-11-09 11:05:29.400 313 18203.09 81.39 52734.15 88888.00 2006-11-09 11:05:29.900 313 18202.98 81.36 52734.16 88888.00 2006-11-09 11:05:30.400 313 18203.01 81.40 52734.25 88888.00 2006-11-09 11:05:30.900 313 18202.98 81.35 52734.19 88888.00 2006-11-09 11:05:31.400 313 18202.95 81.25 52734.09 88888.00 2006-11-09 11:05:31.900 313 18202.96 81.26 52734.05 88888.00 2006-11-09 11:05:32.400 313 18203.15 81.28 52734.10 88888.00 2006-11-09 11:05:32.900 313 18203.02 81.33 52734.16 88888.00 2006-11-09 11:05:33.400 313 18202.91 81.29 52734.14 88888.00 2006-11-09 11:05:33.900 313 18203.01 81.30 52734.17 88888.00 2006-11-09 11:05:34.400 313 18202.95 81.31 52734.15 88888.00 2006-11-09 11:05:34.900 313 18202.91 81.25 52734.17 88888.00 2006-11-09 11:05:35.400 313 18202.90 81.29 52734.11 88888.00 2006-11-09 11:05:35.900 313 18203.04 81.34 52734.13 88888.00 2006-11-09 11:05:36.400 313 18203.17 81.33 52734.09 88888.00 2006-11-09 11:05:36.900 313 18203.12 81.32 52734.06 88888.00 2006-11-09 11:05:37.400 313 18203.13 81.29 52734.00 88888.00 2006-11-09 11:05:37.900 313 18203.18 81.34 52734.08 88888.00 2006-11-09 11:05:38.400 313 18203.11 81.31 52734.11 88888.00 2006-11-09 11:05:38.900 313 18203.11 81.32 52734.10 88888.00 2006-11-09 11:05:39.400 313 18203.13 81.39 52734.05 88888.00 2006-11-09 11:05:39.900 313 18203.13 81.39 52734.02 88888.00 2006-11-09 11:05:40.400 313 18203.17 81.34 52733.97 88888.00 2006-11-09 11:05:40.900 313 18203.13 81.33 52734.04 88888.00 2006-11-09 11:05:41.400 313 18203.17 81.33 52734.27 88888.00 2006-11-09 11:05:41.900 313 18203.10 81.34 52734.27 88888.00 2006-11-09 11:05:42.400 313 18203.00 81.34 52734.11 88888.00 2006-11-09 11:05:42.900 313 18203.12 81.33 52734.13 88888.00 2006-11-09 11:05:43.400 313 18203.09 81.25 52734.22 88888.00 2006-11-09 11:05:43.900 313 18203.20 81.25 52734.33 88888.00 2006-11-09 11:05:44.400 313 18203.10 81.25 52734.27 88888.00 2006-11-09 11:05:44.900 313 18202.95 81.30 52734.29 88888.00 2006-11-09 11:05:45.400 313 18202.92 81.31 52734.37 88888.00 2006-11-09 11:05:45.900 313 18202.93 81.31 52734.34 88888.00 2006-11-09 11:05:46.400 313 18202.81 81.33 52734.32 88888.00 2006-11-09 11:05:46.900 313 18202.93 81.29 52734.31 88888.00 2006-11-09 11:05:47.400 313 18202.99 81.25 52734.30 88888.00 2006-11-09 11:05:47.900 313 18202.98 81.24 52734.23 88888.00 2006-11-09 11:05:48.400 313 18202.93 81.32 52734.32 88888.00 2006-11-09 11:05:48.900 313 18202.90 81.40 52734.31 88888.00 2006-11-09 11:05:49.400 313 18202.91 81.43 52734.25 88888.00 2006-11-09 11:05:49.900 313 18202.93 81.39 52734.22 88888.00 2006-11-09 11:05:50.400 313 18202.92 81.37 52734.17 88888.00 2006-11-09 11:05:50.900 313 18202.88 81.44 52734.29 88888.00 2006-11-09 11:05:51.400 313 18202.87 81.41 52734.54 88888.00 2006-11-09 11:05:51.900 313 18203.04 81.38 52734.60 88888.00 2006-11-09 11:05:52.400 313 18203.03 81.42 52734.52 88888.00 2006-11-09 11:05:52.900 313 18202.94 81.33 52734.42 88888.00 2006-11-09 11:05:53.400 313 18203.05 81.32 52734.29 88888.00 2006-11-09 11:05:53.900 313 18203.02 81.39 52734.28 88888.00 2006-11-09 11:05:54.400 313 18202.99 81.34 52734.31 88888.00 2006-11-09 11:05:54.900 313 18202.90 81.36 52734.38 88888.00 2006-11-09 11:05:55.400 313 18202.88 81.34 52734.48 88888.00 2006-11-09 11:05:55.900 313 18202.83 81.33 52734.37 88888.00 2006-11-09 11:05:56.400 313 18202.95 81.30 52734.22 88888.00 2006-11-09 11:05:56.900 313 18202.92 81.29 52734.17 88888.00 2006-11-09 11:05:57.400 313 18202.99 81.30 52734.26 88888.00 2006-11-09 11:05:57.900 313 18202.96 81.24 52734.26 88888.00 2006-11-09 11:05:58.400 313 18202.93 81.26 52734.13 88888.00 2006-11-09 11:05:58.900 313 18202.92 81.32 52733.96 88888.00 2006-11-09 11:05:59.400 313 18202.93 81.35 52733.97 88888.00 2006-11-09 11:05:59.900 313 18203.11 81.29 52733.99 88888.00 2006-11-09 11:06:00.400 313 18203.14 81.33 52733.94 88888.00 2006-11-09 11:06:00.900 313 18202.96 81.46 52733.97 88888.00 2006-11-09 11:06:01.400 313 18203.09 81.45 52734.13 88888.00 2006-11-09 11:06:01.900 313 18203.01 81.45 52734.08 88888.00 2006-11-09 11:06:02.400 313 18202.94 81.36 52734.09 88888.00 2006-11-09 11:06:02.900 313 18202.93 81.38 52734.07 88888.00 2006-11-09 11:06:03.400 313 18202.95 81.34 52734.07 88888.00 2006-11-09 11:06:03.900 313 18202.95 81.28 52734.25 88888.00 2006-11-09 11:06:04.400 313 18202.98 81.32 52734.33 88888.00 2006-11-09 11:06:04.900 313 18203.03 81.33 52734.33 88888.00 2006-11-09 11:06:05.400 313 18202.99 81.22 52734.23 88888.00 2006-11-09 11:06:05.900 313 18202.96 81.29 52734.31 88888.00 2006-11-09 11:06:06.400 313 18202.90 81.40 52734.46 88888.00 2006-11-09 11:06:06.900 313 18202.94 81.39 52734.46 88888.00 2006-11-09 11:06:07.400 313 18203.14 81.41 52734.50 88888.00 2006-11-09 11:06:07.900 313 18203.10 81.33 52734.45 88888.00 2006-11-09 11:06:08.400 313 18203.01 81.31 52734.39 88888.00 2006-11-09 11:06:08.900 313 18202.95 81.37 52734.38 88888.00 2006-11-09 11:06:09.400 313 18203.04 81.45 52734.36 88888.00 2006-11-09 11:06:09.900 313 18203.03 81.53 52734.33 88888.00 2006-11-09 11:06:10.400 313 18203.02 81.57 52734.23 88888.00 2006-11-09 11:06:10.900 313 18202.95 81.61 52734.20 88888.00 2006-11-09 11:06:11.400 313 18202.90 81.47 52734.15 88888.00 2006-11-09 11:06:11.900 313 18202.94 81.44 52734.09 88888.00 2006-11-09 11:06:12.400 313 18202.98 81.58 52734.15 88888.00 2006-11-09 11:06:12.900 313 18203.02 81.49 52734.13 88888.00 2006-11-09 11:06:13.400 313 18203.01 81.41 52734.19 88888.00 2006-11-09 11:06:13.900 313 18202.94 81.38 52734.21 88888.00 2006-11-09 11:06:14.400 313 18202.90 81.46 52734.32 88888.00 2006-11-09 11:06:14.900 313 18202.81 81.52 52734.34 88888.00 2006-11-09 11:06:15.400 313 18203.05 81.45 52734.29 88888.00 2006-11-09 11:06:15.900 313 18203.07 81.46 52734.17 88888.00 2006-11-09 11:06:16.400 313 18203.03 81.45 52734.20 88888.00 2006-11-09 11:06:16.900 313 18203.02 81.43 52734.25 88888.00 2006-11-09 11:06:17.400 313 18202.96 81.40 52734.21 88888.00 2006-11-09 11:06:17.900 313 18203.00 81.40 52734.18 88888.00 2006-11-09 11:06:18.400 313 18202.99 81.40 52734.27 88888.00 2006-11-09 11:06:18.900 313 18202.99 81.48 52734.38 88888.00 2006-11-09 11:06:19.400 313 18202.99 81.56 52734.42 88888.00 2006-11-09 11:06:19.900 313 18203.06 81.64 52734.49 88888.00 2006-11-09 11:06:20.400 313 18202.92 81.67 52734.43 88888.00 2006-11-09 11:06:20.900 313 18202.90 81.67 52734.55 88888.00 2006-11-09 11:06:21.400 313 18202.80 81.64 52734.50 88888.00 2006-11-09 11:06:21.900 313 18202.89 81.70 52734.30 88888.00 2006-11-09 11:06:22.400 313 18202.87 81.76 52734.31 88888.00 2006-11-09 11:06:22.900 313 18202.91 81.71 52734.30 88888.00 2006-11-09 11:06:23.400 313 18202.83 81.62 52734.37 88888.00 2006-11-09 11:06:23.900 313 18202.89 81.59 52734.30 88888.00 2006-11-09 11:06:24.400 313 18202.98 81.66 52734.34 88888.00 2006-11-09 11:06:24.900 313 18202.93 81.70 52734.33 88888.00 2006-11-09 11:06:25.400 313 18202.89 81.66 52734.23 88888.00 2006-11-09 11:06:25.900 313 18202.92 81.62 52734.22 88888.00 2006-11-09 11:06:26.400 313 18202.95 81.61 52734.44 88888.00 2006-11-09 11:06:26.900 313 18202.93 81.57 52734.52 88888.00 2006-11-09 11:06:27.400 313 18202.85 81.62 52734.52 88888.00 2006-11-09 11:06:27.900 313 18202.85 81.66 52734.50 88888.00 2006-11-09 11:06:28.400 313 18202.98 81.65 52734.38 88888.00 2006-11-09 11:06:28.900 313 18203.00 81.65 52734.38 88888.00 2006-11-09 11:06:29.400 313 18203.00 81.56 52734.39 88888.00 2006-11-09 11:06:29.900 313 18203.01 81.58 52734.45 88888.00 2006-11-09 11:06:30.400 313 18203.04 81.61 52734.60 88888.00 2006-11-09 11:06:30.900 313 18203.09 81.63 52734.65 88888.00 2006-11-09 11:06:31.400 313 18202.99 81.61 52734.55 88888.00 2006-11-09 11:06:31.900 313 18202.95 81.55 52734.55 88888.00 2006-11-09 11:06:32.400 313 18202.94 81.43 52734.57 88888.00 2006-11-09 11:06:32.900 313 18202.90 81.46 52734.56 88888.00 2006-11-09 11:06:33.400 313 18202.85 81.49 52734.52 88888.00 2006-11-09 11:06:33.900 313 18203.13 81.40 52734.54 88888.00 2006-11-09 11:06:34.400 313 18203.23 81.51 52734.43 88888.00 2006-11-09 11:06:34.900 313 18203.20 81.59 52734.36 88888.00 2006-11-09 11:06:35.400 313 18203.15 81.61 52734.28 88888.00 2006-11-09 11:06:35.900 313 18203.09 81.62 52734.33 88888.00 2006-11-09 11:06:36.400 313 18203.00 81.59 52734.34 88888.00 2006-11-09 11:06:36.900 313 18202.96 81.63 52734.31 88888.00 2006-11-09 11:06:37.400 313 18202.91 81.68 52734.31 88888.00 2006-11-09 11:06:37.900 313 18202.81 81.67 52734.39 88888.00 2006-11-09 11:06:38.400 313 18202.82 81.53 52734.48 88888.00 2006-11-09 11:06:38.900 313 18202.89 81.51 52734.42 88888.00 2006-11-09 11:06:39.400 313 18202.95 81.52 52734.43 88888.00 2006-11-09 11:06:39.900 313 18202.84 81.46 52734.28 88888.00 2006-11-09 11:06:40.400 313 18202.83 81.46 52734.30 88888.00 2006-11-09 11:06:40.900 313 18202.82 81.55 52734.42 88888.00 2006-11-09 11:06:41.400 313 18202.84 81.59 52734.52 88888.00 2006-11-09 11:06:41.900 313 18202.88 81.59 52734.54 88888.00 2006-11-09 11:06:42.400 313 18202.83 81.66 52734.56 88888.00 2006-11-09 11:06:42.900 313 18202.80 81.74 52734.46 88888.00 2006-11-09 11:06:43.400 313 18202.84 81.69 52734.51 88888.00 2006-11-09 11:06:43.900 313 18202.85 81.67 52734.52 88888.00 2006-11-09 11:06:44.400 313 18202.88 81.71 52734.46 88888.00 2006-11-09 11:06:44.900 313 18202.82 81.67 52734.30 88888.00 2006-11-09 11:06:45.400 313 18202.90 81.67 52734.31 88888.00 2006-11-09 11:06:45.900 313 18202.87 81.59 52734.30 88888.00 2006-11-09 11:06:46.400 313 18202.84 81.56 52734.34 88888.00 2006-11-09 11:06:46.900 313 18202.90 81.56 52734.34 88888.00 2006-11-09 11:06:47.400 313 18202.81 81.59 52734.39 88888.00 2006-11-09 11:06:47.900 313 18202.83 81.70 52734.43 88888.00 2006-11-09 11:06:48.400 313 18202.83 81.70 52734.54 88888.00 2006-11-09 11:06:48.900 313 18202.88 81.63 52734.62 88888.00 2006-11-09 11:06:49.400 313 18202.81 81.62 52734.62 88888.00 2006-11-09 11:06:49.900 313 18202.88 81.57 52734.57 88888.00 2006-11-09 11:06:50.400 313 18202.96 81.61 52734.41 88888.00 2006-11-09 11:06:50.900 313 18202.91 81.69 52734.39 88888.00 2006-11-09 11:06:51.400 313 18202.92 81.66 52734.29 88888.00 2006-11-09 11:06:51.900 313 18202.85 81.69 52734.25 88888.00 2006-11-09 11:06:52.400 313 18202.72 81.68 52734.32 88888.00 2006-11-09 11:06:52.900 313 18202.74 81.69 52734.42 88888.00 2006-11-09 11:06:53.400 313 18202.79 81.63 52734.55 88888.00 2006-11-09 11:06:53.900 313 18202.63 81.58 52734.55 88888.00 2006-11-09 11:06:54.400 313 18202.55 81.59 52734.48 88888.00 2006-11-09 11:06:54.900 313 18202.58 81.66 52734.39 88888.00 2006-11-09 11:06:55.400 313 18202.61 81.64 52734.37 88888.00 2006-11-09 11:06:55.900 313 18202.59 81.58 52734.39 88888.00 2006-11-09 11:06:56.400 313 18202.61 81.64 52734.46 88888.00 2006-11-09 11:06:56.900 313 18202.59 81.73 52734.34 88888.00 2006-11-09 11:06:57.400 313 18202.48 81.77 52734.38 88888.00 2006-11-09 11:06:57.900 313 18202.48 81.74 52734.42 88888.00 2006-11-09 11:06:58.400 313 18202.51 81.71 52734.34 88888.00 2006-11-09 11:06:58.900 313 18202.53 81.67 52734.41 88888.00 2006-11-09 11:06:59.400 313 18202.48 81.61 52734.53 88888.00 2006-11-09 11:06:59.900 313 18202.67 81.65 52734.51 88888.00 2006-11-09 11:07:00.400 313 18202.76 81.66 52734.43 88888.00 2006-11-09 11:07:00.900 313 18202.70 81.74 52734.44 88888.00 2006-11-09 11:07:01.400 313 18202.84 81.71 52734.44 88888.00 2006-11-09 11:07:01.900 313 18202.96 81.67 52734.46 88888.00 2006-11-09 11:07:02.400 313 18202.83 81.62 52734.40 88888.00 2006-11-09 11:07:02.900 313 18202.91 81.59 52734.38 88888.00 2006-11-09 11:07:03.400 313 18202.92 81.62 52734.42 88888.00 2006-11-09 11:07:03.900 313 18202.90 81.59 52734.51 88888.00 2006-11-09 11:07:04.400 313 18202.89 81.67 52734.49 88888.00 2006-11-09 11:07:04.900 313 18202.89 81.65 52734.46 88888.00 2006-11-09 11:07:05.400 313 18202.83 81.66 52734.40 88888.00 2006-11-09 11:07:05.900 313 18202.90 81.63 52734.29 88888.00 2006-11-09 11:07:06.400 313 18202.82 81.67 52734.20 88888.00 2006-11-09 11:07:06.900 313 18202.69 81.66 52734.23 88888.00 2006-11-09 11:07:07.400 313 18202.61 81.75 52734.30 88888.00 2006-11-09 11:07:07.900 313 18202.53 81.71 52734.45 88888.00 2006-11-09 11:07:08.400 313 18202.70 81.65 52734.48 88888.00 2006-11-09 11:07:08.900 313 18202.87 81.63 52734.50 88888.00 2006-11-09 11:07:09.400 313 18202.90 81.61 52734.52 88888.00 2006-11-09 11:07:09.900 313 18202.89 81.61 52734.44 88888.00 2006-11-09 11:07:10.400 313 18202.81 81.58 52734.44 88888.00 2006-11-09 11:07:10.900 313 18202.87 81.52 52734.43 88888.00 2006-11-09 11:07:11.400 313 18202.85 81.57 52734.39 88888.00 2006-11-09 11:07:11.900 313 18202.79 81.64 52734.26 88888.00 2006-11-09 11:07:12.400 313 18202.79 81.61 52734.42 88888.00 2006-11-09 11:07:12.900 313 18202.81 81.72 52734.48 88888.00 2006-11-09 11:07:13.400 313 18202.74 81.75 52734.45 88888.00 2006-11-09 11:07:13.900 313 18202.80 81.69 52734.55 88888.00 2006-11-09 11:07:14.400 313 18202.87 81.64 52734.60 88888.00 2006-11-09 11:07:14.900 313 18202.82 81.61 52734.64 88888.00 2006-11-09 11:07:15.400 313 18202.81 81.61 52734.58 88888.00 2006-11-09 11:07:15.900 313 18202.90 81.65 52734.44 88888.00 2006-11-09 11:07:16.400 313 18202.94 81.63 52734.37 88888.00 2006-11-09 11:07:16.900 313 18202.94 81.67 52734.40 88888.00 2006-11-09 11:07:17.400 313 18202.91 81.66 52734.39 88888.00 2006-11-09 11:07:17.900 313 18202.79 81.62 52734.42 88888.00 2006-11-09 11:07:18.400 313 18202.72 81.55 52734.43 88888.00 2006-11-09 11:07:18.900 313 18202.74 81.50 52734.50 88888.00 2006-11-09 11:07:19.400 313 18202.81 81.52 52734.57 88888.00 2006-11-09 11:07:19.900 313 18202.81 81.54 52734.54 88888.00 2006-11-09 11:07:20.400 313 18202.87 81.64 52734.42 88888.00 2006-11-09 11:07:20.900 313 18202.87 81.67 52734.41 88888.00 2006-11-09 11:07:21.400 313 18202.91 81.63 52734.30 88888.00 2006-11-09 11:07:21.900 313 18202.94 81.58 52734.19 88888.00 2006-11-09 11:07:22.400 313 18202.92 81.50 52734.31 88888.00 2006-11-09 11:07:22.900 313 18202.89 81.44 52734.39 88888.00 2006-11-09 11:07:23.400 313 18202.85 81.39 52734.45 88888.00 2006-11-09 11:07:23.900 313 18202.58 81.42 52734.46 88888.00 2006-11-09 11:07:24.400 313 18202.51 81.47 52734.39 88888.00 2006-11-09 11:07:24.900 313 18202.49 81.41 52734.41 88888.00 2006-11-09 11:07:25.400 313 18202.42 81.34 52734.36 88888.00 2006-11-09 11:07:25.900 313 18202.35 81.34 52734.33 88888.00 2006-11-09 11:07:26.400 313 18202.50 81.35 52734.46 88888.00 2006-11-09 11:07:26.900 313 18202.63 81.38 52734.56 88888.00 2006-11-09 11:07:27.400 313 18202.67 81.45 52734.45 88888.00 2006-11-09 11:07:27.900 313 18202.69 81.34 52734.49 88888.00 2006-11-09 11:07:28.400 313 18202.69 81.41 52734.58 88888.00 2006-11-09 11:07:28.900 313 18202.59 81.40 52734.55 88888.00 2006-11-09 11:07:29.400 313 18202.77 81.41 52734.61 88888.00 2006-11-09 11:07:29.900 313 18202.77 81.44 52734.64 88888.00 2006-11-09 11:07:30.400 313 18202.59 81.46 52734.60 88888.00 2006-11-09 11:07:30.900 313 18202.71 81.52 52734.63 88888.00 2006-11-09 11:07:31.400 313 18202.63 81.53 52734.57 88888.00 2006-11-09 11:07:31.900 313 18202.69 81.46 52734.54 88888.00 2006-11-09 11:07:32.400 313 18202.73 81.40 52734.54 88888.00 2006-11-09 11:07:32.900 313 18202.78 81.49 52734.66 88888.00 2006-11-09 11:07:33.400 313 18202.79 81.43 52734.62 88888.00 2006-11-09 11:07:33.900 313 18202.81 81.43 52734.52 88888.00 2006-11-09 11:07:34.400 313 18202.80 81.52 52734.55 88888.00 2006-11-09 11:07:34.900 313 18202.71 81.54 52734.63 88888.00 2006-11-09 11:07:35.400 313 18202.73 81.58 52734.73 88888.00 2006-11-09 11:07:35.900 313 18202.74 81.53 52734.66 88888.00 2006-11-09 11:07:36.400 313 18202.74 81.51 52734.64 88888.00 2006-11-09 11:07:36.900 313 18202.83 81.52 52734.58 88888.00 2006-11-09 11:07:37.400 313 18202.81 81.51 52734.46 88888.00 2006-11-09 11:07:37.900 313 18202.87 81.47 52734.52 88888.00 2006-11-09 11:07:38.400 313 18202.87 81.44 52734.60 88888.00 2006-11-09 11:07:38.900 313 18202.89 81.45 52734.72 88888.00 2006-11-09 11:07:39.400 313 18202.78 81.41 52734.76 88888.00 2006-11-09 11:07:39.900 313 18202.77 81.38 52734.88 88888.00 2006-11-09 11:07:40.400 313 18202.82 81.43 52734.77 88888.00 2006-11-09 11:07:40.900 313 18202.81 81.39 52734.60 88888.00 2006-11-09 11:07:41.400 313 18202.62 81.36 52734.61 88888.00 2006-11-09 11:07:41.900 313 18202.60 81.41 52734.60 88888.00 2006-11-09 11:07:42.400 313 18202.57 81.37 52734.56 88888.00 2006-11-09 11:07:42.900 313 18202.60 81.43 52734.49 88888.00 2006-11-09 11:07:43.400 313 18202.64 81.45 52734.52 88888.00 2006-11-09 11:07:43.900 313 18202.57 81.40 52734.51 88888.00 2006-11-09 11:07:44.400 313 18202.71 81.42 52734.48 88888.00 2006-11-09 11:07:44.900 313 18202.80 81.54 52734.46 88888.00 2006-11-09 11:07:45.400 313 18202.79 81.51 52734.46 88888.00 2006-11-09 11:07:45.900 313 18202.88 81.50 52734.44 88888.00 2006-11-09 11:07:46.400 313 18202.83 81.50 52734.30 88888.00 2006-11-09 11:07:46.900 313 18202.84 81.40 52734.36 88888.00 2006-11-09 11:07:47.400 313 18202.83 81.42 52734.44 88888.00 2006-11-09 11:07:47.900 313 18202.71 81.47 52734.53 88888.00 2006-11-09 11:07:48.400 313 18202.81 81.44 52734.61 88888.00 2006-11-09 11:07:48.900 313 18202.77 81.41 52734.57 88888.00 2006-11-09 11:07:49.400 313 18202.85 81.38 52734.44 88888.00 2006-11-09 11:07:49.900 313 18202.78 81.38 52734.46 88888.00 2006-11-09 11:07:50.400 313 18202.74 81.37 52734.46 88888.00 2006-11-09 11:07:50.900 313 18202.78 81.41 52734.48 88888.00 2006-11-09 11:07:51.400 313 18202.84 81.45 52734.56 88888.00 2006-11-09 11:07:51.900 313 18202.70 81.41 52734.64 88888.00 2006-11-09 11:07:52.400 313 18202.72 81.45 52734.62 88888.00 2006-11-09 11:07:52.900 313 18202.76 81.53 52734.64 88888.00 2006-11-09 11:07:53.400 313 18202.82 81.48 52734.53 88888.00 2006-11-09 11:07:53.900 313 18202.87 81.39 52734.49 88888.00 2006-11-09 11:07:54.400 313 18202.78 81.43 52734.52 88888.00 2006-11-09 11:07:54.900 313 18202.73 81.41 52734.67 88888.00 2006-11-09 11:07:55.400 313 18202.77 81.39 52734.67 88888.00 2006-11-09 11:07:55.900 313 18202.84 81.39 52734.72 88888.00 2006-11-09 11:07:56.400 313 18202.98 81.31 52734.79 88888.00 2006-11-09 11:07:56.900 313 18202.85 81.38 52734.67 88888.00 2006-11-09 11:07:57.400 313 18202.83 81.38 52734.58 88888.00 2006-11-09 11:07:57.900 313 18202.85 81.38 52734.53 88888.00 2006-11-09 11:07:58.400 313 18202.83 81.39 52734.57 88888.00 2006-11-09 11:07:58.900 313 18202.72 81.40 52734.55 88888.00 2006-11-09 11:07:59.400 313 18202.73 81.42 52734.54 88888.00 2006-11-09 11:07:59.900 313 18202.80 81.41 52734.57 88888.00 2006-11-09 11:08:00.400 313 18202.87 81.45 52734.60 88888.00 2006-11-09 11:08:00.900 313 18202.73 81.39 52734.53 88888.00 2006-11-09 11:08:01.400 313 18202.71 81.37 52734.49 88888.00 2006-11-09 11:08:01.900 313 18202.72 81.45 52734.48 88888.00 2006-11-09 11:08:02.400 313 18202.74 81.49 52734.45 88888.00 2006-11-09 11:08:02.900 313 18202.74 81.48 52734.49 88888.00 2006-11-09 11:08:03.400 313 18202.63 81.49 52734.40 88888.00 2006-11-09 11:08:03.900 313 18202.69 81.47 52734.44 88888.00 2006-11-09 11:08:04.400 313 18202.71 81.56 52734.51 88888.00 2006-11-09 11:08:04.900 313 18202.77 81.58 52734.48 88888.00 2006-11-09 11:08:05.400 313 18202.78 81.55 52734.52 88888.00 2006-11-09 11:08:05.900 313 18202.74 81.51 52734.46 88888.00 2006-11-09 11:08:06.400 313 18202.79 81.49 52734.54 88888.00 2006-11-09 11:08:06.900 313 18202.76 81.53 52734.52 88888.00 2006-11-09 11:08:07.400 313 18202.78 81.57 52734.40 88888.00 2006-11-09 11:08:07.900 313 18202.79 81.64 52734.44 88888.00 2006-11-09 11:08:08.400 313 18202.79 81.62 52734.34 88888.00 2006-11-09 11:08:08.900 313 18202.80 81.56 52734.28 88888.00 2006-11-09 11:08:09.400 313 18202.71 81.51 52734.18 88888.00 2006-11-09 11:08:09.900 313 18202.70 81.51 52734.16 88888.00 2006-11-09 11:08:10.400 313 18202.72 81.58 52734.28 88888.00 2006-11-09 11:08:10.900 313 18202.59 81.66 52734.27 88888.00 2006-11-09 11:08:11.400 313 18202.59 81.68 52734.40 88888.00 2006-11-09 11:08:11.900 313 18202.59 81.71 52734.31 88888.00 2006-11-09 11:08:12.400 313 18202.73 81.66 52734.22 88888.00 2006-11-09 11:08:12.900 313 18202.76 81.78 52734.33 88888.00 2006-11-09 11:08:13.400 313 18202.76 81.73 52734.45 88888.00 2006-11-09 11:08:13.900 313 18202.72 81.72 52734.46 88888.00 2006-11-09 11:08:14.400 313 18202.72 81.70 52734.43 88888.00 2006-11-09 11:08:14.900 313 18202.67 81.68 52734.39 88888.00 2006-11-09 11:08:15.400 313 18202.62 81.68 52734.39 88888.00 2006-11-09 11:08:15.900 313 18202.62 81.69 52734.41 88888.00 2006-11-09 11:08:16.400 313 18202.77 81.66 52734.39 88888.00 2006-11-09 11:08:16.900 313 18202.67 81.66 52734.48 88888.00 2006-11-09 11:08:17.400 313 18202.68 81.63 52734.50 88888.00 2006-11-09 11:08:17.900 313 18202.69 81.67 52734.45 88888.00 2006-11-09 11:08:18.400 313 18202.60 81.67 52734.46 88888.00 2006-11-09 11:08:18.900 313 18202.66 81.67 52734.43 88888.00 2006-11-09 11:08:19.400 313 18202.64 81.57 52734.40 88888.00 2006-11-09 11:08:19.900 313 18202.69 81.51 52734.42 88888.00 2006-11-09 11:08:20.400 313 18202.76 81.54 52734.48 88888.00 2006-11-09 11:08:20.900 313 18202.69 81.63 52734.43 88888.00 2006-11-09 11:08:21.400 313 18202.72 81.65 52734.39 88888.00 2006-11-09 11:08:21.900 313 18202.81 81.63 52734.44 88888.00 2006-11-09 11:08:22.400 313 18202.81 81.63 52734.36 88888.00 2006-11-09 11:08:22.900 313 18202.89 81.63 52734.39 88888.00 2006-11-09 11:08:23.400 313 18202.90 81.62 52734.42 88888.00 2006-11-09 11:08:23.900 313 18202.81 81.59 52734.39 88888.00 2006-11-09 11:08:24.400 313 18202.72 81.43 52734.48 88888.00 2006-11-09 11:08:24.900 313 18202.56 81.38 52734.61 88888.00 2006-11-09 11:08:25.400 313 18202.50 81.47 52734.63 88888.00 2006-11-09 11:08:25.900 313 18202.56 81.57 52734.58 88888.00 2006-11-09 11:08:26.400 313 18202.44 81.57 52734.43 88888.00 2006-11-09 11:08:26.900 313 18202.51 81.57 52734.42 88888.00 2006-11-09 11:08:27.400 313 18202.52 81.53 52734.41 88888.00 2006-11-09 11:08:27.900 313 18202.44 81.46 52734.27 88888.00 2006-11-09 11:08:28.400 313 18202.53 81.36 52734.31 88888.00 2006-11-09 11:08:28.900 313 18202.55 81.49 52734.26 88888.00 2006-11-09 11:08:29.400 313 18202.41 81.53 52734.25 88888.00 2006-11-09 11:08:29.900 313 18202.34 81.56 52734.22 88888.00 2006-11-09 11:08:30.400 313 18202.37 81.53 52734.14 88888.00 2006-11-09 11:08:30.900 313 18202.41 81.48 52734.15 88888.00 2006-11-09 11:08:31.400 313 18202.39 81.44 52734.10 88888.00 2006-11-09 11:08:31.900 313 18202.36 81.49 52734.17 88888.00 2006-11-09 11:08:32.400 313 18202.52 81.57 52734.29 88888.00 2006-11-09 11:08:32.900 313 18202.59 81.65 52734.39 88888.00 2006-11-09 11:08:33.400 313 18202.60 81.65 52734.31 88888.00 2006-11-09 11:08:33.900 313 18202.58 81.65 52734.25 88888.00 2006-11-09 11:08:34.400 313 18202.62 81.61 52734.22 88888.00 2006-11-09 11:08:34.900 313 18202.50 81.64 52734.33 88888.00 2006-11-09 11:08:35.400 313 18202.58 81.70 52734.37 88888.00 2006-11-09 11:08:35.900 313 18202.58 81.74 52734.40 88888.00 2006-11-09 11:08:36.400 313 18202.44 81.68 52734.38 88888.00 2006-11-09 11:08:36.900 313 18202.41 81.65 52734.43 88888.00 2006-11-09 11:08:37.400 313 18202.56 81.67 52734.46 88888.00 2006-11-09 11:08:37.900 313 18202.46 81.71 52734.34 88888.00 2006-11-09 11:08:38.400 313 18202.53 81.69 52734.33 88888.00 2006-11-09 11:08:38.900 313 18202.52 81.68 52734.34 88888.00 2006-11-09 11:08:39.400 313 18202.45 81.58 52734.38 88888.00 2006-11-09 11:08:39.900 313 18202.42 81.51 52734.45 88888.00 2006-11-09 11:08:40.400 313 18202.35 81.48 52734.41 88888.00 2006-11-09 11:08:40.900 313 18202.33 81.49 52734.32 88888.00 2006-11-09 11:08:41.400 313 18202.44 81.55 52734.42 88888.00 2006-11-09 11:08:41.900 313 18202.47 81.53 52734.38 88888.00 2006-11-09 11:08:42.400 313 18202.31 81.55 52734.34 88888.00 2006-11-09 11:08:42.900 313 18202.39 81.62 52734.30 88888.00 2006-11-09 11:08:43.400 313 18202.52 81.57 52734.21 88888.00 2006-11-09 11:08:43.900 313 18202.42 81.53 52734.27 88888.00 2006-11-09 11:08:44.400 313 18202.38 81.42 52734.33 88888.00 2006-11-09 11:08:44.900 313 18202.34 81.38 52734.42 88888.00 2006-11-09 11:08:45.400 313 18202.40 81.38 52734.40 88888.00 2006-11-09 11:08:45.900 313 18202.64 81.31 52734.31 88888.00 2006-11-09 11:08:46.400 313 18202.78 81.31 52734.34 88888.00 2006-11-09 11:08:46.900 313 18202.59 81.39 52734.39 88888.00 2006-11-09 11:08:47.400 313 18202.62 81.41 52734.26 88888.00 2006-11-09 11:08:47.900 313 18202.60 81.44 52734.28 88888.00 2006-11-09 11:08:48.400 313 18202.67 81.42 52734.26 88888.00 2006-11-09 11:08:48.900 313 18202.50 81.38 52734.22 88888.00 2006-11-09 11:08:49.400 313 18202.61 81.43 52734.17 88888.00 2006-11-09 11:08:49.900 313 18202.64 81.45 52734.21 88888.00 2006-11-09 11:08:50.400 313 18202.68 81.43 52734.26 88888.00 2006-11-09 11:08:50.900 313 18202.67 81.50 52734.28 88888.00 2006-11-09 11:08:51.400 313 18202.59 81.44 52734.33 88888.00 2006-11-09 11:08:51.900 313 18202.60 81.40 52734.32 88888.00 2006-11-09 11:08:52.400 313 18202.62 81.41 52734.55 88888.00 2006-11-09 11:08:52.900 313 18202.74 81.42 52734.46 88888.00 2006-11-09 11:08:53.400 313 18202.73 81.44 52734.45 88888.00 2006-11-09 11:08:53.900 313 18202.76 81.51 52734.44 88888.00 2006-11-09 11:08:54.400 313 18202.76 81.49 52734.48 88888.00 2006-11-09 11:08:54.900 313 18202.78 81.40 52734.41 88888.00 2006-11-09 11:08:55.400 313 18202.74 81.34 52734.38 88888.00 2006-11-09 11:08:55.900 313 18202.69 81.32 52734.22 88888.00 2006-11-09 11:08:56.400 313 18202.70 81.34 52734.29 88888.00 2006-11-09 11:08:56.900 313 18202.50 81.34 52734.32 88888.00 2006-11-09 11:08:57.400 313 18202.40 81.40 52734.26 88888.00 2006-11-09 11:08:57.900 313 18202.44 81.43 52734.21 88888.00 2006-11-09 11:08:58.400 313 18202.44 81.36 52734.22 88888.00 2006-11-09 11:08:58.900 313 18202.35 81.42 52734.30 88888.00 2006-11-09 11:08:59.400 313 18202.25 81.48 52734.29 88888.00 2006-11-09 11:08:59.900 313 18202.36 81.38 52734.30 88888.00 2006-11-09 11:09:00.400 313 18202.39 81.35 52734.42 88888.00 2006-11-09 11:09:00.900 313 18202.34 81.44 52734.54 88888.00 2006-11-09 11:09:01.400 313 18202.42 81.40 52734.44 88888.00 2006-11-09 11:09:01.900 313 18202.33 81.39 52734.43 88888.00 2006-11-09 11:09:02.400 313 18202.25 81.41 52734.42 88888.00 2006-11-09 11:09:02.900 313 18201.95 81.46 52734.45 88888.00 2006-11-09 11:09:03.400 313 18202.20 81.46 52734.51 88888.00 2006-11-09 11:09:03.900 313 18202.73 81.50 52734.56 88888.00 2006-11-09 11:09:04.400 313 18202.99 81.47 52734.61 88888.00 2006-11-09 11:09:04.900 313 18202.83 81.45 52734.61 88888.00 2006-11-09 11:09:05.400 313 18202.78 81.41 52734.74 88888.00 2006-11-09 11:09:05.900 313 18202.72 81.46 52734.69 88888.00 2006-11-09 11:09:06.400 313 18202.68 81.41 52734.55 88888.00 2006-11-09 11:09:06.900 313 18202.69 81.42 52734.48 88888.00 2006-11-09 11:09:07.400 313 18202.85 81.52 52734.44 88888.00 2006-11-09 11:09:07.900 313 18202.90 81.55 52734.44 88888.00 2006-11-09 11:09:08.400 313 18202.67 81.51 52734.43 88888.00 2006-11-09 11:09:08.900 313 18202.69 81.54 52734.44 88888.00 2006-11-09 11:09:09.400 313 18202.83 81.46 52734.50 88888.00 2006-11-09 11:09:09.900 313 18203.00 81.40 52734.50 88888.00 2006-11-09 11:09:10.400 313 18202.77 81.45 52734.49 88888.00 2006-11-09 11:09:10.900 313 18202.60 81.48 52734.54 88888.00 2006-11-09 11:09:11.400 313 18202.62 81.38 52734.48 88888.00 2006-11-09 11:09:11.900 313 18202.73 81.40 52734.51 88888.00 2006-11-09 11:09:12.400 313 18202.77 81.45 52734.46 88888.00 2006-11-09 11:09:12.900 313 18202.63 81.48 52734.46 88888.00 2006-11-09 11:09:13.400 313 18202.48 81.45 52734.43 88888.00 2006-11-09 11:09:13.900 313 18202.44 81.48 52734.51 88888.00 2006-11-09 11:09:14.400 313 18202.59 81.47 52734.39 88888.00 2006-11-09 11:09:14.900 313 18202.84 81.43 52734.36 88888.00 2006-11-09 11:09:15.400 313 18202.87 81.40 52734.39 88888.00 2006-11-09 11:09:15.900 313 18202.88 81.42 52734.34 88888.00 2006-11-09 11:09:16.400 313 18202.82 81.47 52734.43 88888.00 2006-11-09 11:09:16.900 313 18202.77 81.47 52734.42 88888.00 2006-11-09 11:09:17.400 313 18202.81 81.49 52734.43 88888.00 2006-11-09 11:09:17.900 313 18202.88 81.43 52734.46 88888.00 2006-11-09 11:09:18.400 313 18202.87 81.43 52734.42 88888.00 2006-11-09 11:09:18.900 313 18202.85 81.42 52734.40 88888.00 2006-11-09 11:09:19.400 313 18202.83 81.39 52734.44 88888.00 2006-11-09 11:09:19.900 313 18202.79 81.41 52734.44 88888.00 2006-11-09 11:09:20.400 313 18202.70 81.43 52734.45 88888.00 2006-11-09 11:09:20.900 313 18202.64 81.54 52734.40 88888.00 2006-11-09 11:09:21.400 313 18202.70 81.47 52734.39 88888.00 2006-11-09 11:09:21.900 313 18202.69 81.42 52734.43 88888.00 2006-11-09 11:09:22.400 313 18202.83 81.41 52734.53 88888.00 2006-11-09 11:09:22.900 313 18202.69 81.48 52734.51 88888.00 2006-11-09 11:09:23.400 313 18202.74 81.52 52734.41 88888.00 2006-11-09 11:09:23.900 313 18202.84 81.55 52734.45 88888.00 2006-11-09 11:09:24.400 313 18202.89 81.54 52734.40 88888.00 2006-11-09 11:09:24.900 313 18202.96 81.51 52734.29 88888.00 2006-11-09 11:09:25.400 313 18202.95 81.48 52734.31 88888.00 2006-11-09 11:09:25.900 313 18202.93 81.45 52734.31 88888.00 2006-11-09 11:09:26.400 313 18202.96 81.44 52734.41 88888.00 2006-11-09 11:09:26.900 313 18202.78 81.47 52734.45 88888.00 2006-11-09 11:09:27.400 313 18202.42 81.47 52734.48 88888.00 2006-11-09 11:09:27.900 313 18202.30 81.51 52734.38 88888.00 2006-11-09 11:09:28.400 313 18202.06 81.49 52734.42 88888.00 2006-11-09 11:09:28.900 313 18201.98 81.61 52734.49 88888.00 2006-11-09 11:09:29.400 313 18202.20 81.57 52734.60 88888.00 2006-11-09 11:09:29.900 313 18202.27 81.54 52734.53 88888.00 2006-11-09 11:09:30.400 313 18202.55 81.56 52734.53 88888.00 2006-11-09 11:09:30.900 313 18202.42 81.52 52734.58 88888.00 2006-11-09 11:09:31.400 313 18202.28 81.51 52734.58 88888.00 2006-11-09 11:09:31.900 313 18202.34 81.42 52734.54 88888.00 2006-11-09 11:09:32.400 313 18202.41 81.38 52734.51 88888.00 2006-11-09 11:09:32.900 313 18202.44 81.38 52734.42 88888.00 2006-11-09 11:09:33.400 313 18202.60 81.41 52734.34 88888.00 2006-11-09 11:09:33.900 313 18202.89 81.43 52734.21 88888.00 2006-11-09 11:09:34.400 313 18202.99 81.48 52734.19 88888.00 2006-11-09 11:09:34.900 313 18203.17 81.48 52734.20 88888.00 2006-11-09 11:09:35.400 313 18203.22 81.47 52734.20 88888.00 2006-11-09 11:09:35.900 313 18203.16 81.49 52734.29 88888.00 2006-11-09 11:09:36.400 313 18203.14 81.51 52734.38 88888.00 2006-11-09 11:09:36.900 313 18203.23 81.43 52734.42 88888.00 2006-11-09 11:09:37.400 313 18203.13 81.43 52734.42 88888.00 2006-11-09 11:09:37.900 313 18203.26 81.45 52734.49 88888.00 2006-11-09 11:09:38.400 313 18203.35 81.47 52734.48 88888.00 2006-11-09 11:09:38.900 313 18203.34 81.55 52734.53 88888.00 2006-11-09 11:09:39.400 313 18203.29 81.61 52734.62 88888.00 2006-11-09 11:09:39.900 313 18203.16 81.56 52734.56 88888.00 2006-11-09 11:09:40.400 313 18203.02 81.50 52734.52 88888.00 2006-11-09 11:09:40.900 313 18203.10 81.46 52734.44 88888.00 2006-11-09 11:09:41.400 313 18203.15 81.48 52734.39 88888.00 2006-11-09 11:09:41.900 313 18203.28 81.55 52734.40 88888.00 2006-11-09 11:09:42.400 313 18203.17 81.53 52734.34 88888.00 2006-11-09 11:09:42.900 313 18203.07 81.53 52734.42 88888.00 2006-11-09 11:09:43.400 313 18203.17 81.53 52734.41 88888.00 2006-11-09 11:09:43.900 313 18203.10 81.56 52734.42 88888.00 2006-11-09 11:09:44.400 313 18203.00 81.57 52734.44 88888.00 2006-11-09 11:09:44.900 313 18203.02 81.47 52734.53 88888.00 2006-11-09 11:09:45.400 313 18203.07 81.45 52734.55 88888.00 2006-11-09 11:09:45.900 313 18203.15 81.41 52734.51 88888.00 2006-11-09 11:09:46.400 313 18203.15 81.44 52734.48 88888.00 2006-11-09 11:09:46.900 313 18203.18 81.48 52734.49 88888.00 2006-11-09 11:09:47.400 313 18203.17 81.50 52734.46 88888.00 2006-11-09 11:09:47.900 313 18203.15 81.54 52734.42 88888.00 2006-11-09 11:09:48.400 313 18203.15 81.61 52734.51 88888.00 2006-11-09 11:09:48.900 313 18203.11 81.56 52734.56 88888.00 2006-11-09 11:09:49.400 313 18203.09 81.56 52734.52 88888.00 2006-11-09 11:09:49.900 313 18203.02 81.58 52734.42 88888.00 2006-11-09 11:09:50.400 313 18203.03 81.59 52734.36 88888.00 2006-11-09 11:09:50.900 313 18203.05 81.59 52734.37 88888.00 2006-11-09 11:09:51.400 313 18202.80 81.55 52734.40 88888.00 2006-11-09 11:09:51.900 313 18202.83 81.49 52734.40 88888.00 2006-11-09 11:09:52.400 313 18203.03 81.57 52734.50 88888.00 2006-11-09 11:09:52.900 313 18203.02 81.62 52734.51 88888.00 2006-11-09 11:09:53.400 313 18202.85 81.65 52734.44 88888.00 2006-11-09 11:09:53.900 313 18202.89 81.62 52734.54 88888.00 2006-11-09 11:09:54.400 313 18202.98 81.64 52734.53 88888.00 2006-11-09 11:09:54.900 313 18203.11 81.58 52734.58 88888.00 2006-11-09 11:09:55.400 313 18203.11 81.52 52734.63 88888.00 2006-11-09 11:09:55.900 313 18203.06 81.53 52734.60 88888.00 2006-11-09 11:09:56.400 313 18203.01 81.51 52734.61 88888.00 2006-11-09 11:09:56.900 313 18203.02 81.50 52734.56 88888.00 2006-11-09 11:09:57.400 313 18202.98 81.51 52734.49 88888.00 2006-11-09 11:09:57.900 313 18202.89 81.51 52734.43 88888.00 2006-11-09 11:09:58.400 313 18202.94 81.57 52734.41 88888.00 2006-11-09 11:09:58.900 313 18203.18 81.53 52734.45 88888.00 2006-11-09 11:09:59.400 313 18203.22 81.50 52734.50 88888.00 2006-11-09 11:09:59.900 313 18202.99 81.44 52734.50 88888.00 2006-11-09 11:10:00.400 313 18203.00 81.46 52734.61 88888.00 2006-11-09 11:10:00.900 313 18203.01 81.50 52734.61 88888.00 2006-11-09 11:10:01.400 313 18203.00 81.50 52734.57 88888.00 2006-11-09 11:10:01.900 313 18202.93 81.46 52734.61 88888.00 2006-11-09 11:10:02.400 313 18202.99 81.55 52734.61 88888.00 2006-11-09 11:10:02.900 313 18202.91 81.64 52734.62 88888.00 2006-11-09 11:10:03.400 313 18202.91 81.64 52734.55 88888.00 2006-11-09 11:10:03.900 313 18202.95 81.55 52734.60 88888.00 2006-11-09 11:10:04.400 313 18202.99 81.56 52734.53 88888.00 2006-11-09 11:10:04.900 313 18202.93 81.58 52734.48 88888.00 2006-11-09 11:10:05.400 313 18202.89 81.55 52734.42 88888.00 2006-11-09 11:10:05.900 313 18202.94 81.57 52734.39 88888.00 2006-11-09 11:10:06.400 313 18202.95 81.61 52734.30 88888.00 2006-11-09 11:10:06.900 313 18202.99 81.68 52734.27 88888.00 2006-11-09 11:10:07.400 313 18202.99 81.69 52734.36 88888.00 2006-11-09 11:10:07.900 313 18203.03 81.61 52734.37 88888.00 2006-11-09 11:10:08.400 313 18203.00 81.62 52734.28 88888.00 2006-11-09 11:10:08.900 313 18203.00 81.69 52734.37 88888.00 2006-11-09 11:10:09.400 313 18203.05 81.65 52734.46 88888.00 2006-11-09 11:10:09.900 313 18203.06 81.58 52734.36 88888.00 2006-11-09 11:10:10.400 313 18203.00 81.53 52734.31 88888.00 2006-11-09 11:10:10.900 313 18203.04 81.58 52734.33 88888.00 2006-11-09 11:10:11.400 313 18203.02 81.63 52734.29 88888.00 2006-11-09 11:10:11.900 313 18203.10 81.65 52734.34 88888.00 2006-11-09 11:10:12.400 313 18203.03 81.68 52734.45 88888.00 2006-11-09 11:10:12.900 313 18203.01 81.66 52734.42 88888.00 2006-11-09 11:10:13.400 313 18203.10 81.67 52734.28 88888.00 2006-11-09 11:10:13.900 313 18203.17 81.73 52734.32 88888.00 2006-11-09 11:10:14.400 313 18203.12 81.58 52734.30 88888.00 2006-11-09 11:10:14.900 313 18202.99 81.54 52734.48 88888.00 2006-11-09 11:10:15.400 313 18202.98 81.61 52734.44 88888.00 2006-11-09 11:10:15.900 313 18203.02 81.56 52734.37 88888.00 2006-11-09 11:10:16.400 313 18203.10 81.59 52734.37 88888.00 2006-11-09 11:10:16.900 313 18203.02 81.61 52734.42 88888.00 2006-11-09 11:10:17.400 313 18202.94 81.65 52734.48 88888.00 2006-11-09 11:10:17.900 313 18203.04 81.68 52734.58 88888.00 2006-11-09 11:10:18.400 313 18203.10 81.70 52734.65 88888.00 2006-11-09 11:10:18.900 313 18202.99 81.67 52734.71 88888.00 2006-11-09 11:10:19.400 313 18202.98 81.62 52734.71 88888.00 2006-11-09 11:10:19.900 313 18203.16 81.61 52734.62 88888.00 2006-11-09 11:10:20.400 313 18203.13 81.61 52734.46 88888.00 2006-11-09 11:10:20.900 313 18203.16 81.66 52734.48 88888.00 2006-11-09 11:10:21.400 313 18203.10 81.62 52734.41 88888.00 2006-11-09 11:10:21.900 313 18203.09 81.54 52734.55 88888.00 2006-11-09 11:10:22.400 313 18203.21 81.49 52734.56 88888.00 2006-11-09 11:10:22.900 313 18203.14 81.45 52734.48 88888.00 2006-11-09 11:10:23.400 313 18203.03 81.43 52734.45 88888.00 2006-11-09 11:10:23.900 313 18202.95 81.50 52734.61 88888.00 2006-11-09 11:10:24.400 313 18203.05 81.50 52734.58 88888.00 2006-11-09 11:10:24.900 313 18203.03 81.54 52734.43 88888.00 2006-11-09 11:10:25.400 313 18202.95 81.55 52734.33 88888.00 2006-11-09 11:10:25.900 313 18202.91 81.47 52734.42 88888.00 2006-11-09 11:10:26.400 313 18202.98 81.45 52734.45 88888.00 2006-11-09 11:10:26.900 313 18203.07 81.50 52734.45 88888.00 2006-11-09 11:10:27.400 313 18203.11 81.54 52734.36 88888.00 2006-11-09 11:10:27.900 313 18203.11 81.53 52734.23 88888.00 2006-11-09 11:10:28.400 313 18203.21 81.50 52734.25 88888.00 2006-11-09 11:10:28.900 313 18203.23 81.42 52734.40 88888.00 2006-11-09 11:10:29.400 313 18203.26 81.41 52734.42 88888.00 2006-11-09 11:10:29.900 313 18203.13 81.43 52734.46 88888.00 2006-11-09 11:10:30.397 313 18203.14 81.43 52734.45 88888.00 2006-11-09 11:10:30.907 313 18203.11 81.33 52734.46 88888.00 2006-11-09 11:10:31.407 313 18203.04 81.36 52734.53 88888.00 2006-11-09 11:10:31.907 313 18203.21 81.37 52734.52 88888.00 2006-11-09 11:10:32.407 313 18203.26 81.37 52734.52 88888.00 2006-11-09 11:10:32.907 313 18203.25 81.44 52734.52 88888.00 2006-11-09 11:10:33.407 313 18203.13 81.42 52734.54 88888.00 2006-11-09 11:10:33.907 313 18203.16 81.45 52734.62 88888.00 2006-11-09 11:10:34.407 313 18203.29 81.41 52734.61 88888.00 2006-11-09 11:10:34.907 313 18203.20 81.40 52734.55 88888.00 2006-11-09 11:10:35.407 313 18203.07 81.37 52734.43 88888.00 2006-11-09 11:10:35.907 313 18203.12 81.42 52734.33 88888.00 2006-11-09 11:10:36.407 313 18203.10 81.42 52734.33 88888.00 2006-11-09 11:10:36.907 313 18203.04 81.45 52734.34 88888.00 2006-11-09 11:10:37.407 313 18203.06 81.47 52734.31 88888.00 2006-11-09 11:10:37.907 313 18203.16 81.52 52734.33 88888.00 2006-11-09 11:10:38.407 313 18203.14 81.56 52734.30 88888.00 2006-11-09 11:10:38.907 313 18203.22 81.48 52734.37 88888.00 2006-11-09 11:10:39.407 313 18203.16 81.45 52734.50 88888.00 2006-11-09 11:10:39.907 313 18203.23 81.50 52734.49 88888.00 2006-11-09 11:10:40.407 313 18203.14 81.57 52734.42 88888.00 2006-11-09 11:10:40.907 313 18203.12 81.51 52734.48 88888.00 2006-11-09 11:10:41.407 313 18203.29 81.41 52734.61 88888.00 2006-11-09 11:10:41.907 313 18203.32 81.41 52734.80 88888.00 2006-11-09 11:10:42.407 313 18203.26 81.48 52734.74 88888.00 2006-11-09 11:10:42.907 313 18203.40 81.50 52734.56 88888.00 2006-11-09 11:10:43.407 313 18203.46 81.54 52734.50 88888.00 2006-11-09 11:10:43.907 313 18203.37 81.52 52734.56 88888.00 2006-11-09 11:10:44.407 313 18203.38 81.49 52734.50 88888.00 2006-11-09 11:10:44.907 313 18203.37 81.56 52734.60 88888.00 2006-11-09 11:10:45.407 313 18203.33 81.50 52734.72 88888.00 2006-11-09 11:10:45.907 313 18203.40 81.42 52734.64 88888.00 2006-11-09 11:10:46.407 313 18203.38 81.39 52734.56 88888.00 2006-11-09 11:10:46.907 313 18203.31 81.36 52734.56 88888.00 2006-11-09 11:10:47.407 313 18203.32 81.40 52734.62 88888.00 2006-11-09 11:10:47.907 313 18203.31 81.43 52734.58 88888.00 2006-11-09 11:10:48.407 313 18203.32 81.46 52734.57 88888.00 2006-11-09 11:10:48.907 313 18203.31 81.43 52734.53 88888.00 2006-11-09 11:10:49.407 313 18203.38 81.43 52734.50 88888.00 2006-11-09 11:10:49.907 313 18203.43 81.49 52734.48 88888.00 2006-11-09 11:10:50.407 313 18203.43 81.56 52734.44 88888.00 2006-11-09 11:10:50.907 313 18203.36 81.54 52734.39 88888.00 2006-11-09 11:10:51.407 313 18203.36 81.55 52734.37 88888.00 2006-11-09 11:10:51.907 313 18203.29 81.52 52734.45 88888.00 2006-11-09 11:10:52.407 313 18203.25 81.50 52734.37 88888.00 2006-11-09 11:10:52.907 313 18203.24 81.48 52734.36 88888.00 2006-11-09 11:10:53.407 313 18203.32 81.52 52734.48 88888.00 2006-11-09 11:10:53.907 313 18203.27 81.49 52734.62 88888.00 2006-11-09 11:10:54.407 313 18203.13 81.42 52734.58 88888.00 2006-11-09 11:10:54.907 313 18203.03 81.42 52734.63 88888.00 2006-11-09 11:10:55.407 313 18203.00 81.44 52734.57 88888.00 2006-11-09 11:10:55.907 313 18203.09 81.46 52734.61 88888.00 2006-11-09 11:10:56.407 313 18203.06 81.50 52734.71 88888.00 2006-11-09 11:10:56.907 313 18203.01 81.49 52734.66 88888.00 2006-11-09 11:10:57.407 313 18203.02 81.51 52734.66 88888.00 2006-11-09 11:10:57.907 313 18203.10 81.47 52734.61 88888.00 2006-11-09 11:10:58.407 313 18203.31 81.42 52734.66 88888.00 2006-11-09 11:10:58.907 313 18203.24 81.38 52734.64 88888.00 2006-11-09 11:10:59.407 313 18203.12 81.42 52734.64 88888.00 2006-11-09 11:10:59.907 313 18203.12 81.46 52734.58 88888.00 2006-11-09 11:11:00.407 313 18203.14 81.38 52734.65 88888.00 2006-11-09 11:11:00.907 313 18203.23 81.40 52734.60 88888.00 2006-11-09 11:11:01.407 313 18203.31 81.43 52734.60 88888.00 2006-11-09 11:11:01.907 313 18203.11 81.38 52734.64 88888.00 2006-11-09 11:11:02.407 313 18203.04 81.47 52734.64 88888.00 2006-11-09 11:11:02.907 313 18203.07 81.52 52734.64 88888.00 2006-11-09 11:11:03.407 313 18203.06 81.43 52734.56 88888.00 2006-11-09 11:11:03.907 313 18202.99 81.44 52734.52 88888.00 2006-11-09 11:11:04.407 313 18202.98 81.48 52734.63 88888.00 2006-11-09 11:11:04.907 313 18203.04 81.50 52734.64 88888.00 2006-11-09 11:11:05.407 313 18203.03 81.56 52734.66 88888.00 2006-11-09 11:11:05.907 313 18202.95 81.47 52734.58 88888.00 2006-11-09 11:11:06.407 313 18202.95 81.47 52734.60 88888.00 2006-11-09 11:11:06.907 313 18202.87 81.42 52734.66 88888.00 2006-11-09 11:11:07.407 313 18202.83 81.25 52734.61 88888.00 2006-11-09 11:11:07.907 313 18202.89 81.20 52734.57 88888.00 2006-11-09 11:11:08.407 313 18203.02 81.19 52734.57 88888.00 2006-11-09 11:11:08.907 313 18203.01 81.21 52734.54 88888.00 2006-11-09 11:11:09.407 313 18203.02 81.30 52734.57 88888.00 2006-11-09 11:11:09.907 313 18202.98 81.28 52734.62 88888.00 2006-11-09 11:11:10.407 313 18203.07 81.26 52734.61 88888.00 2006-11-09 11:11:10.907 313 18203.04 81.34 52734.54 88888.00 2006-11-09 11:11:11.407 313 18203.01 81.32 52734.51 88888.00 2006-11-09 11:11:11.907 313 18202.94 81.31 52734.56 88888.00 2006-11-09 11:11:12.407 313 18202.87 81.28 52734.58 88888.00 2006-11-09 11:11:12.907 313 18202.87 81.29 52734.60 88888.00 2006-11-09 11:11:13.407 313 18202.98 81.33 52734.62 88888.00 2006-11-09 11:11:13.907 313 18203.07 81.41 52734.79 88888.00 2006-11-09 11:11:14.407 313 18202.88 81.49 52734.72 88888.00 2006-11-09 11:11:14.907 313 18202.90 81.53 52734.66 88888.00 2006-11-09 11:11:15.407 313 18202.91 81.48 52734.58 88888.00 2006-11-09 11:11:15.907 313 18202.95 81.41 52734.53 88888.00 2006-11-09 11:11:16.407 313 18202.89 81.37 52734.52 88888.00 2006-11-09 11:11:16.907 313 18202.88 81.28 52734.46 88888.00 2006-11-09 11:11:17.407 313 18202.89 81.31 52734.51 88888.00 2006-11-09 11:11:17.907 313 18202.92 81.40 52734.52 88888.00 2006-11-09 11:11:18.407 313 18202.90 81.40 52734.60 88888.00 2006-11-09 11:11:18.907 313 18202.81 81.45 52734.69 88888.00 2006-11-09 11:11:19.407 313 18202.83 81.45 52734.65 88888.00 2006-11-09 11:11:19.907 313 18202.88 81.52 52734.67 88888.00 2006-11-09 11:11:20.407 313 18202.81 81.58 52734.60 88888.00 2006-11-09 11:11:20.907 313 18202.81 81.58 52734.65 88888.00 2006-11-09 11:11:21.407 313 18202.90 81.58 52734.72 88888.00 2006-11-09 11:11:21.907 313 18202.87 81.48 52734.72 88888.00 2006-11-09 11:11:22.407 313 18203.04 81.44 52734.72 88888.00 2006-11-09 11:11:22.907 313 18202.95 81.44 52734.81 88888.00 2006-11-09 11:11:23.407 313 18202.89 81.49 52734.81 88888.00 2006-11-09 11:11:23.907 313 18202.80 81.45 52734.67 88888.00 2006-11-09 11:11:24.407 313 18202.81 81.37 52734.65 88888.00 2006-11-09 11:11:24.907 313 18202.72 81.31 52734.74 88888.00 2006-11-09 11:11:25.407 313 18202.66 81.39 52734.81 88888.00 2006-11-09 11:11:25.907 313 18202.82 81.41 52734.79 88888.00 2006-11-09 11:11:26.407 313 18202.83 81.38 52734.69 88888.00 2006-11-09 11:11:26.907 313 18202.90 81.41 52734.64 88888.00 2006-11-09 11:11:27.407 313 18203.01 81.48 52734.71 88888.00 2006-11-09 11:11:27.907 313 18202.92 81.45 52734.75 88888.00 2006-11-09 11:11:28.407 313 18202.94 81.49 52734.73 88888.00 2006-11-09 11:11:28.907 313 18202.90 81.50 52734.75 88888.00 2006-11-09 11:11:29.407 313 18202.95 81.53 52734.74 88888.00 2006-11-09 11:11:29.907 313 18202.85 81.50 52734.64 88888.00 2006-11-09 11:11:30.407 313 18202.87 81.43 52734.60 88888.00 2006-11-09 11:11:30.907 313 18202.89 81.45 52734.51 88888.00 2006-11-09 11:11:31.407 313 18202.87 81.42 52734.64 88888.00 2006-11-09 11:11:31.907 313 18202.92 81.44 52734.72 88888.00 2006-11-09 11:11:32.407 313 18202.87 81.43 52734.80 88888.00 2006-11-09 11:11:32.907 313 18202.76 81.47 52734.73 88888.00 2006-11-09 11:11:33.407 313 18202.74 81.42 52734.63 88888.00 2006-11-09 11:11:33.907 313 18202.96 81.31 52734.60 88888.00 2006-11-09 11:11:34.407 313 18202.94 81.36 52734.57 88888.00 2006-11-09 11:11:34.907 313 18202.77 81.32 52734.60 88888.00 2006-11-09 11:11:35.407 313 18202.64 81.20 52734.58 88888.00 2006-11-09 11:11:35.907 313 18202.61 81.13 52734.49 88888.00 2006-11-09 11:11:36.407 313 18202.61 81.20 52734.42 88888.00 2006-11-09 11:11:36.907 313 18202.62 81.26 52734.38 88888.00 2006-11-09 11:11:37.407 313 18202.64 81.32 52734.43 88888.00 2006-11-09 11:11:37.907 313 18202.62 81.40 52734.61 88888.00 2006-11-09 11:11:38.407 313 18202.63 81.32 52734.61 88888.00 2006-11-09 11:11:38.907 313 18202.64 81.25 52734.57 88888.00 2006-11-09 11:11:39.407 313 18202.63 81.24 52734.60 88888.00 2006-11-09 11:11:39.907 313 18202.71 81.25 52734.64 88888.00 2006-11-09 11:11:40.407 313 18202.80 81.35 52734.58 88888.00 2006-11-09 11:11:40.907 313 18202.69 81.36 52734.73 88888.00 2006-11-09 11:11:41.407 313 18202.76 81.30 52734.66 88888.00 2006-11-09 11:11:41.907 313 18202.78 81.31 52734.53 88888.00 2006-11-09 11:11:42.407 313 18202.76 81.40 52734.62 88888.00 2006-11-09 11:11:42.907 313 18202.77 81.39 52734.71 88888.00 2006-11-09 11:11:43.407 313 18202.69 81.45 52734.64 88888.00 2006-11-09 11:11:43.907 313 18202.58 81.46 52734.68 88888.00 2006-11-09 11:11:44.407 313 18202.70 81.47 52734.71 88888.00 2006-11-09 11:11:44.907 313 18202.81 81.44 52734.65 88888.00 2006-11-09 11:11:45.407 313 18202.82 81.50 52734.62 88888.00 2006-11-09 11:11:45.907 313 18202.83 81.55 52734.67 88888.00 2006-11-09 11:11:46.407 313 18202.91 81.48 52734.75 88888.00 2006-11-09 11:11:46.907 313 18203.04 81.42 52734.73 88888.00 2006-11-09 11:11:47.407 313 18202.92 81.42 52734.65 88888.00 2006-11-09 11:11:47.907 313 18202.87 81.49 52734.63 88888.00 2006-11-09 11:11:48.407 313 18202.85 81.55 52734.58 88888.00 2006-11-09 11:11:48.907 313 18202.91 81.53 52734.62 88888.00 2006-11-09 11:11:49.407 313 18202.91 81.55 52734.58 88888.00 2006-11-09 11:11:49.907 313 18202.95 81.54 52734.56 88888.00 2006-11-09 11:11:50.407 313 18203.10 81.51 52734.56 88888.00 2006-11-09 11:11:50.907 313 18203.07 81.56 52734.58 88888.00 2006-11-09 11:11:51.407 313 18203.04 81.53 52734.56 88888.00 2006-11-09 11:11:51.907 313 18203.11 81.53 52734.65 88888.00 2006-11-09 11:11:52.407 313 18203.13 81.50 52734.68 88888.00 2006-11-09 11:11:52.907 313 18203.04 81.45 52734.62 88888.00 2006-11-09 11:11:53.407 313 18203.01 81.45 52734.55 88888.00 2006-11-09 11:11:53.907 313 18202.95 81.42 52734.67 88888.00 2006-11-09 11:11:54.407 313 18203.01 81.38 52734.67 88888.00 2006-11-09 11:11:54.907 313 18202.95 81.36 52734.52 88888.00 2006-11-09 11:11:55.407 313 18202.87 81.31 52734.50 88888.00 2006-11-09 11:11:55.907 313 18202.92 81.23 52734.55 88888.00 2006-11-09 11:11:56.407 313 18202.81 81.30 52734.74 88888.00 2006-11-09 11:11:56.907 313 18202.78 81.33 52734.61 88888.00 2006-11-09 11:11:57.407 313 18202.77 81.35 52734.56 88888.00 2006-11-09 11:11:57.907 313 18202.80 81.39 52734.49 88888.00 2006-11-09 11:11:58.407 313 18202.67 81.41 52734.52 88888.00 2006-11-09 11:11:58.907 313 18202.67 81.40 52734.46 88888.00 2006-11-09 11:11:59.407 313 18202.71 81.38 52734.32 88888.00 2006-11-09 11:11:59.907 313 18202.76 81.37 52734.34 88888.00 2006-11-09 11:12:00.407 313 18202.82 81.33 52734.30 88888.00 2006-11-09 11:12:00.907 313 18202.72 81.25 52734.53 88888.00 2006-11-09 11:12:01.407 313 18202.73 81.24 52734.63 88888.00 2006-11-09 11:12:01.907 313 18202.73 81.32 52734.60 88888.00 2006-11-09 11:12:02.407 313 18202.67 81.31 52734.60 88888.00 2006-11-09 11:12:02.907 313 18202.69 81.30 52734.60 88888.00 2006-11-09 11:12:03.407 313 18202.69 81.22 52734.61 88888.00 2006-11-09 11:12:03.907 313 18202.68 81.26 52734.62 88888.00 2006-11-09 11:12:04.407 313 18202.71 81.31 52734.41 88888.00 2006-11-09 11:12:04.907 313 18202.70 81.35 52734.43 88888.00 2006-11-09 11:12:05.407 313 18202.70 81.37 52734.51 88888.00 2006-11-09 11:12:05.907 313 18202.64 81.37 52734.58 88888.00 2006-11-09 11:12:06.407 313 18202.73 81.38 52734.62 88888.00 2006-11-09 11:12:06.907 313 18202.94 81.29 52734.72 88888.00 2006-11-09 11:12:07.407 313 18203.01 81.30 52734.65 88888.00 2006-11-09 11:12:07.907 313 18202.93 81.33 52734.45 88888.00 2006-11-09 11:12:08.407 313 18202.78 81.26 52734.55 88888.00 2006-11-09 11:12:08.907 313 18202.70 81.26 52734.63 88888.00 2006-11-09 11:12:09.407 313 18202.69 81.28 52734.61 88888.00 2006-11-09 11:12:09.907 313 18202.56 81.29 52734.66 88888.00 2006-11-09 11:12:10.407 313 18202.57 81.35 52734.58 88888.00 2006-11-09 11:12:10.907 313 18202.61 81.34 52734.48 88888.00 2006-11-09 11:12:11.407 313 18202.62 81.36 52734.51 88888.00 2006-11-09 11:12:11.907 313 18202.68 81.35 52734.42 88888.00 2006-11-09 11:12:12.407 313 18202.69 81.38 52734.33 88888.00 2006-11-09 11:12:12.907 313 18202.67 81.36 52734.28 88888.00 2006-11-09 11:12:13.407 313 18202.67 81.31 52734.48 88888.00 2006-11-09 11:12:13.907 313 18202.57 81.33 52734.45 88888.00 2006-11-09 11:12:14.407 313 18202.47 81.39 52734.44 88888.00 2006-11-09 11:12:14.907 313 18202.42 81.36 52734.45 88888.00 2006-11-09 11:12:15.407 313 18202.41 81.34 52734.57 88888.00 2006-11-09 11:12:15.907 313 18202.33 81.32 52734.56 88888.00 2006-11-09 11:12:16.407 313 18202.48 81.38 52734.60 88888.00 2006-11-09 11:12:16.907 313 18202.52 81.41 52734.52 88888.00 2006-11-09 11:12:17.407 313 18202.73 81.42 52734.41 88888.00 2006-11-09 11:12:17.907 313 18202.84 81.39 52734.33 88888.00 2006-11-09 11:12:18.407 313 18202.81 81.40 52734.41 88888.00 2006-11-09 11:12:18.907 313 18202.73 81.39 52734.33 88888.00 2006-11-09 11:12:19.407 313 18202.76 81.39 52734.28 88888.00 2006-11-09 11:12:19.907 313 18202.87 81.37 52734.31 88888.00 2006-11-09 11:12:20.407 313 18202.84 81.30 52734.32 88888.00 2006-11-09 11:12:20.907 313 18202.91 81.25 52734.36 88888.00 2006-11-09 11:12:21.407 313 18203.07 81.32 52734.34 88888.00 2006-11-09 11:12:21.907 313 18203.04 81.36 52734.37 88888.00 2006-11-09 11:12:22.407 313 18202.91 81.40 52734.36 88888.00 2006-11-09 11:12:22.907 313 18202.94 81.40 52734.34 88888.00 2006-11-09 11:12:23.407 313 18202.79 81.41 52734.43 88888.00 2006-11-09 11:12:23.907 313 18202.78 81.37 52734.48 88888.00 2006-11-09 11:12:24.407 313 18202.89 81.34 52734.46 88888.00 2006-11-09 11:12:24.907 313 18202.82 81.34 52734.39 88888.00 2006-11-09 11:12:25.407 313 18202.72 81.38 52734.30 88888.00 2006-11-09 11:12:25.907 313 18202.73 81.40 52734.33 88888.00 2006-11-09 11:12:26.407 313 18202.74 81.45 52734.38 88888.00 2006-11-09 11:12:26.907 313 18202.82 81.48 52734.41 88888.00 2006-11-09 11:12:27.407 313 18202.92 81.44 52734.41 88888.00 2006-11-09 11:12:27.907 313 18202.74 81.42 52734.40 88888.00 2006-11-09 11:12:28.407 313 18202.69 81.42 52734.39 88888.00 2006-11-09 11:12:28.907 313 18202.73 81.49 52734.48 88888.00 2006-11-09 11:12:29.407 313 18202.78 81.49 52734.43 88888.00 2006-11-09 11:12:29.907 313 18202.76 81.42 52734.45 88888.00 2006-11-09 11:12:30.407 313 18202.81 81.39 52734.45 88888.00 2006-11-09 11:12:30.907 313 18202.95 81.42 52734.42 88888.00 2006-11-09 11:12:31.407 313 18202.96 81.42 52734.36 88888.00 2006-11-09 11:12:31.907 313 18203.05 81.44 52734.44 88888.00 2006-11-09 11:12:32.407 313 18203.05 81.46 52734.49 88888.00 2006-11-09 11:12:32.907 313 18202.87 81.52 52734.39 88888.00 2006-11-09 11:12:33.407 313 18202.87 81.48 52734.42 88888.00 2006-11-09 11:12:33.907 313 18202.81 81.45 52734.41 88888.00 2006-11-09 11:12:34.407 313 18202.72 81.49 52734.38 88888.00 2006-11-09 11:12:34.907 313 18202.84 81.39 52734.32 88888.00 2006-11-09 11:12:35.407 313 18202.82 81.31 52734.29 88888.00 2006-11-09 11:12:35.907 313 18202.77 81.25 52734.30 88888.00 2006-11-09 11:12:36.407 313 18202.79 81.26 52734.42 88888.00 2006-11-09 11:12:36.907 313 18202.81 81.28 52734.37 88888.00 2006-11-09 11:12:37.407 313 18202.81 81.33 52734.31 88888.00 2006-11-09 11:12:37.907 313 18202.61 81.34 52734.30 88888.00 2006-11-09 11:12:38.407 313 18202.56 81.43 52734.25 88888.00 2006-11-09 11:12:38.907 313 18202.62 81.46 52734.20 88888.00 2006-11-09 11:12:39.407 313 18202.64 81.41 52734.25 88888.00 2006-11-09 11:12:39.907 313 18202.53 81.43 52734.23 88888.00 2006-11-09 11:12:40.407 313 18202.68 81.51 52734.22 88888.00 2006-11-09 11:12:40.907 313 18202.62 81.47 52734.23 88888.00 2006-11-09 11:12:41.407 313 18202.63 81.44 52734.37 88888.00 2006-11-09 11:12:41.907 313 18202.64 81.40 52734.43 88888.00 2006-11-09 11:12:42.407 313 18202.66 81.48 52734.41 88888.00 2006-11-09 11:12:42.907 313 18202.69 81.53 52734.43 88888.00 2006-11-09 11:12:43.407 313 18202.83 81.47 52734.42 88888.00 2006-11-09 11:12:43.907 313 18202.92 81.40 52734.29 88888.00 2006-11-09 11:12:44.407 313 18202.82 81.33 52734.20 88888.00 2006-11-09 11:12:44.907 313 18202.76 81.31 52734.30 88888.00 2006-11-09 11:12:45.407 313 18202.74 81.34 52734.36 88888.00 2006-11-09 11:12:45.907 313 18202.80 81.36 52734.25 88888.00 2006-11-09 11:12:46.407 313 18202.81 81.44 52734.26 88888.00 2006-11-09 11:12:46.907 313 18202.78 81.44 52734.29 88888.00 2006-11-09 11:12:47.407 313 18202.81 81.40 52734.31 88888.00 2006-11-09 11:12:47.907 313 18202.84 81.41 52734.30 88888.00 2006-11-09 11:12:48.407 313 18202.85 81.35 52734.23 88888.00 2006-11-09 11:12:48.907 313 18202.80 81.35 52734.30 88888.00 2006-11-09 11:12:49.407 313 18202.81 81.36 52734.30 88888.00 2006-11-09 11:12:49.907 313 18202.93 81.38 52734.34 88888.00 2006-11-09 11:12:50.407 313 18202.96 81.41 52734.31 88888.00 2006-11-09 11:12:50.907 313 18202.91 81.42 52734.31 88888.00 2006-11-09 11:12:51.407 313 18202.91 81.46 52734.37 88888.00 2006-11-09 11:12:51.907 313 18202.93 81.48 52734.30 88888.00 2006-11-09 11:12:52.407 313 18202.87 81.46 52734.34 88888.00 2006-11-09 11:12:52.907 313 18202.92 81.36 52734.37 88888.00 2006-11-09 11:12:53.407 313 18202.90 81.35 52734.38 88888.00 2006-11-09 11:12:53.907 313 18203.07 81.38 52734.49 88888.00 2006-11-09 11:12:54.407 313 18202.89 81.37 52734.45 88888.00 2006-11-09 11:12:54.907 313 18202.63 81.35 52734.50 88888.00 2006-11-09 11:12:55.407 313 18202.57 81.40 52734.49 88888.00 2006-11-09 11:12:55.907 313 18202.53 81.44 52734.53 88888.00 2006-11-09 11:12:56.407 313 18202.41 81.41 52734.40 88888.00 2006-11-09 11:12:56.907 313 18202.41 81.40 52734.23 88888.00 2006-11-09 11:12:57.407 313 18202.55 81.43 52734.26 88888.00 2006-11-09 11:12:57.907 313 18202.57 81.46 52734.39 88888.00 2006-11-09 11:12:58.407 313 18202.61 81.52 52734.50 88888.00 2006-11-09 11:12:58.907 313 18202.55 81.51 52734.65 88888.00 2006-11-09 11:12:59.407 313 18202.57 81.48 52734.71 88888.00 2006-11-09 11:12:59.907 313 18202.55 81.50 52734.58 88888.00 2006-11-09 11:13:00.407 313 18202.73 81.52 52734.51 88888.00 2006-11-09 11:13:00.907 313 18202.68 81.54 52734.41 88888.00 2006-11-09 11:13:01.407 313 18202.66 81.59 52734.54 88888.00 2006-11-09 11:13:01.907 313 18202.50 81.56 52734.53 88888.00 2006-11-09 11:13:02.407 313 18202.52 81.52 52734.46 88888.00 2006-11-09 11:13:02.907 313 18202.53 81.50 52734.38 88888.00 2006-11-09 11:13:03.407 313 18202.64 81.42 52734.33 88888.00 2006-11-09 11:13:03.907 313 18202.64 81.41 52734.39 88888.00 2006-11-09 11:13:04.407 313 18202.56 81.42 52734.53 88888.00 2006-11-09 11:13:04.907 313 18202.46 81.40 52734.51 88888.00 2006-11-09 11:13:05.407 313 18202.52 81.46 52734.50 88888.00 2006-11-09 11:13:05.907 313 18202.52 81.50 52734.34 88888.00 2006-11-09 11:13:06.407 313 18202.60 81.55 52734.32 88888.00 2006-11-09 11:13:06.907 313 18202.59 81.55 52734.38 88888.00 2006-11-09 11:13:07.407 313 18202.68 81.58 52734.36 88888.00 2006-11-09 11:13:07.907 313 18202.59 81.50 52734.39 88888.00 2006-11-09 11:13:08.407 313 18202.60 81.47 52734.41 88888.00 2006-11-09 11:13:08.907 313 18202.64 81.50 52734.38 88888.00 2006-11-09 11:13:09.407 313 18202.67 81.49 52734.40 88888.00 2006-11-09 11:13:09.907 313 18202.68 81.47 52734.40 88888.00 2006-11-09 11:13:10.407 313 18202.55 81.47 52734.33 88888.00 2006-11-09 11:13:10.907 313 18202.68 81.51 52734.38 88888.00 2006-11-09 11:13:11.407 313 18202.61 81.49 52734.36 88888.00 2006-11-09 11:13:11.907 313 18202.60 81.53 52734.27 88888.00 2006-11-09 11:13:12.407 313 18202.57 81.50 52734.28 88888.00 2006-11-09 11:13:12.907 313 18202.63 81.35 52734.32 88888.00 2006-11-09 11:13:13.407 313 18202.59 81.42 52734.29 88888.00 2006-11-09 11:13:13.907 313 18202.58 81.43 52734.25 88888.00 2006-11-09 11:13:14.407 313 18202.67 81.47 52734.36 88888.00 2006-11-09 11:13:14.907 313 18202.58 81.46 52734.37 88888.00 2006-11-09 11:13:15.407 313 18202.53 81.48 52734.28 88888.00 2006-11-09 11:13:15.907 313 18202.69 81.48 52734.22 88888.00 2006-11-09 11:13:16.407 313 18202.80 81.50 52734.21 88888.00 2006-11-09 11:13:16.907 313 18202.82 81.47 52734.29 88888.00 2006-11-09 11:13:17.407 313 18203.04 81.42 52734.30 88888.00 2006-11-09 11:13:17.907 313 18203.04 81.33 52734.38 88888.00 2006-11-09 11:13:18.407 313 18203.04 81.26 52734.33 88888.00 2006-11-09 11:13:18.907 313 18203.02 81.39 52734.38 88888.00 2006-11-09 11:13:19.407 313 18202.94 81.45 52734.40 88888.00 2006-11-09 11:13:19.907 313 18202.94 81.41 52734.31 88888.00 2006-11-09 11:13:20.407 313 18202.94 81.47 52734.32 88888.00 2006-11-09 11:13:20.907 313 18202.96 81.49 52734.40 88888.00 2006-11-09 11:13:21.407 313 18203.11 81.50 52734.32 88888.00 2006-11-09 11:13:21.907 313 18203.05 81.49 52734.23 88888.00 2006-11-09 11:13:22.407 313 18203.01 81.54 52734.26 88888.00 2006-11-09 11:13:22.907 313 18202.94 81.53 52734.31 88888.00 2006-11-09 11:13:23.407 313 18202.94 81.52 52734.28 88888.00 2006-11-09 11:13:23.907 313 18202.91 81.54 52734.29 88888.00 2006-11-09 11:13:24.407 313 18202.96 81.55 52734.27 88888.00 2006-11-09 11:13:24.907 313 18202.93 81.48 52734.22 88888.00 2006-11-09 11:13:25.407 313 18202.98 81.51 52734.25 88888.00 2006-11-09 11:13:25.907 313 18202.99 81.45 52734.34 88888.00 2006-11-09 11:13:26.407 313 18203.07 81.42 52734.38 88888.00 2006-11-09 11:13:26.907 313 18203.01 81.44 52734.36 88888.00 2006-11-09 11:13:27.407 313 18203.04 81.57 52734.46 88888.00 2006-11-09 11:13:27.907 313 18203.17 81.67 52734.43 88888.00 2006-11-09 11:13:28.407 313 18203.09 81.62 52734.39 88888.00 2006-11-09 11:13:28.907 313 18203.12 81.54 52734.39 88888.00 2006-11-09 11:13:29.407 313 18203.04 81.55 52734.37 88888.00 2006-11-09 11:13:29.907 313 18203.05 81.55 52734.37 88888.00 2006-11-09 11:13:30.407 313 18203.13 81.67 52734.30 88888.00 2006-11-09 11:13:30.907 313 18202.95 81.69 52734.30 88888.00 2006-11-09 11:13:31.407 313 18202.90 81.71 52734.28 88888.00 2006-11-09 11:13:31.907 313 18203.00 81.69 52734.28 88888.00 2006-11-09 11:13:32.407 313 18202.99 81.64 52734.30 88888.00 2006-11-09 11:13:32.907 313 18203.01 81.70 52734.21 88888.00 2006-11-09 11:13:33.407 313 18202.96 81.67 52734.14 88888.00 2006-11-09 11:13:33.907 313 18202.98 81.72 52734.08 88888.00 2006-11-09 11:13:34.407 313 18203.05 81.69 52734.13 88888.00 2006-11-09 11:13:34.907 313 18202.99 81.68 52734.11 88888.00 2006-11-09 11:13:35.407 313 18203.02 81.72 52734.20 88888.00 2006-11-09 11:13:35.907 313 18203.05 81.73 52734.26 88888.00 2006-11-09 11:13:36.407 313 18203.20 81.70 52734.15 88888.00 2006-11-09 11:13:36.907 313 18203.21 81.66 52734.28 88888.00 2006-11-09 11:13:37.407 313 18203.25 81.62 52734.19 88888.00 2006-11-09 11:13:37.907 313 18203.32 81.67 52734.17 88888.00 2006-11-09 11:13:38.407 313 18203.28 81.71 52734.21 88888.00 2006-11-09 11:13:38.907 313 18203.26 81.61 52734.19 88888.00 2006-11-09 11:13:39.407 313 18203.27 81.63 52734.15 88888.00 2006-11-09 11:13:39.907 313 18203.23 81.68 52734.17 88888.00 2006-11-09 11:13:40.407 313 18203.15 81.66 52734.23 88888.00 2006-11-09 11:13:40.907 313 18203.11 81.71 52734.22 88888.00 2006-11-09 11:13:41.407 313 18203.23 81.72 52734.21 88888.00 2006-11-09 11:13:41.907 313 18203.16 81.71 52734.21 88888.00 2006-11-09 11:13:42.407 313 18203.14 81.68 52734.21 88888.00 2006-11-09 11:13:42.907 313 18203.29 81.69 52734.26 88888.00 2006-11-09 11:13:43.407 313 18203.26 81.74 52734.22 88888.00 2006-11-09 11:13:43.907 313 18203.28 81.75 52734.14 88888.00 2006-11-09 11:13:44.407 313 18203.31 81.73 52734.17 88888.00 2006-11-09 11:13:44.907 313 18203.27 81.70 52734.20 88888.00 2006-11-09 11:13:45.407 313 18203.27 81.66 52734.18 88888.00 2006-11-09 11:13:45.907 313 18203.36 81.66 52734.10 88888.00 2006-11-09 11:13:46.407 313 18203.28 81.66 52734.32 88888.00 2006-11-09 11:13:46.907 313 18203.32 81.57 52734.32 88888.00 2006-11-09 11:13:47.407 313 18203.34 81.59 52734.19 88888.00 2006-11-09 11:13:47.907 313 18203.34 81.67 52734.02 88888.00 2006-11-09 11:13:48.407 313 18203.26 81.66 52733.86 88888.00 2006-11-09 11:13:48.907 313 18203.23 81.56 52733.87 88888.00 2006-11-09 11:13:49.407 313 18203.22 81.59 52734.03 88888.00 2006-11-09 11:13:49.907 313 18203.22 81.53 52733.98 88888.00 2006-11-09 11:13:50.407 313 18203.27 81.42 52733.99 88888.00 2006-11-09 11:13:50.907 313 18203.26 81.46 52734.00 88888.00 2006-11-09 11:13:51.407 313 18203.22 81.54 52734.06 88888.00 2006-11-09 11:13:51.907 313 18203.32 81.57 52734.08 88888.00 2006-11-09 11:13:52.407 313 18203.36 81.61 52733.92 88888.00 2006-11-09 11:13:52.907 313 18203.39 81.68 52733.92 88888.00 2006-11-09 11:13:53.407 313 18203.29 81.71 52733.94 88888.00 2006-11-09 11:13:53.907 313 18203.31 81.70 52733.97 88888.00 2006-11-09 11:13:54.407 313 18203.16 81.69 52734.02 88888.00 2006-11-09 11:13:54.907 313 18203.25 81.70 52733.94 88888.00 2006-11-09 11:13:55.407 313 18203.34 81.69 52734.04 88888.00 2006-11-09 11:13:55.907 313 18203.18 81.67 52734.16 88888.00 2006-11-09 11:13:56.407 313 18203.09 81.68 52734.05 88888.00 2006-11-09 11:13:56.907 313 18203.10 81.68 52733.95 88888.00 2006-11-09 11:13:57.407 313 18203.14 81.69 52733.86 88888.00 2006-11-09 11:13:57.907 313 18203.18 81.76 52733.86 88888.00 2006-11-09 11:13:58.407 313 18203.25 81.73 52733.88 88888.00 2006-11-09 11:13:58.907 313 18203.27 81.69 52733.85 88888.00 2006-11-09 11:13:59.407 313 18203.31 81.79 52733.83 88888.00 2006-11-09 11:13:59.907 313 18203.32 81.85 52733.96 88888.00 2006-11-09 11:14:00.407 313 18203.33 81.91 52733.92 88888.00 2006-11-09 11:14:00.907 313 18203.29 81.76 52733.97 88888.00 2006-11-09 11:14:01.407 313 18203.31 81.64 52734.00 88888.00 2006-11-09 11:14:01.907 313 18203.21 81.55 52733.91 88888.00 2006-11-09 11:14:02.407 313 18203.16 81.57 52733.78 88888.00 2006-11-09 11:14:02.907 313 18203.21 81.54 52733.82 88888.00 2006-11-09 11:14:03.407 313 18203.28 81.51 52733.96 88888.00 2006-11-09 11:14:03.907 313 18203.29 81.61 52733.97 88888.00 2006-11-09 11:14:04.407 313 18203.26 81.89 52733.99 88888.00 2006-11-09 11:14:04.907 313 18203.38 81.61 52734.10 88888.00 2006-11-09 11:14:05.407 313 18203.31 81.58 52734.17 88888.00 2006-11-09 11:14:05.907 313 18203.29 81.69 52734.10 88888.00 2006-11-09 11:14:06.407 313 18203.21 81.73 52734.16 88888.00 2006-11-09 11:14:06.907 313 18203.16 81.73 52734.16 88888.00 2006-11-09 11:14:07.407 313 18203.21 81.66 52734.07 88888.00 2006-11-09 11:14:07.907 313 18203.24 81.67 52734.03 88888.00 2006-11-09 11:14:08.407 313 18203.31 81.57 52734.06 88888.00 2006-11-09 11:14:08.907 313 18203.22 81.53 52734.14 88888.00 2006-11-09 11:14:09.407 313 18202.95 81.53 52734.13 88888.00 2006-11-09 11:14:09.907 313 18203.04 81.58 52734.20 88888.00 2006-11-09 11:14:10.407 313 18202.94 81.70 52734.17 88888.00 2006-11-09 11:14:10.907 313 18202.80 81.73 52734.05 88888.00 2006-11-09 11:14:11.407 313 18202.79 81.72 52734.13 88888.00 2006-11-09 11:14:11.907 313 18202.98 81.67 52734.06 88888.00 2006-11-09 11:14:12.407 313 18203.04 81.65 52733.98 88888.00 2006-11-09 11:14:12.907 313 18203.12 81.61 52734.08 88888.00 2006-11-09 11:14:13.407 313 18203.21 81.61 52734.17 88888.00 2006-11-09 11:14:13.907 313 18203.18 81.58 52734.15 88888.00 2006-11-09 11:14:14.407 313 18203.25 81.62 52734.18 88888.00 2006-11-09 11:14:14.907 313 18203.32 81.62 52734.27 88888.00 2006-11-09 11:14:15.407 313 18203.35 81.50 52734.40 88888.00 2006-11-09 11:14:15.907 313 18203.27 81.52 52734.30 88888.00 2006-11-09 11:14:16.407 313 18203.11 81.56 52734.21 88888.00 2006-11-09 11:14:16.907 313 18203.04 81.46 52734.25 88888.00 2006-11-09 11:14:17.407 313 18202.95 81.40 52734.31 88888.00 2006-11-09 11:14:17.907 313 18202.89 81.52 52734.30 88888.00 2006-11-09 11:14:18.407 313 18202.85 81.65 52734.29 88888.00 2006-11-09 11:14:18.907 313 18202.82 81.64 52734.31 88888.00 2006-11-09 11:14:19.407 313 18202.91 81.67 52734.19 88888.00 2006-11-09 11:14:19.907 313 18202.92 81.70 52733.96 88888.00 2006-11-09 11:14:20.407 313 18202.85 81.68 52733.90 88888.00 2006-11-09 11:14:20.907 313 18202.90 81.67 52734.03 88888.00 2006-11-09 11:14:21.407 313 18202.92 81.69 52734.13 88888.00 2006-11-09 11:14:21.907 313 18202.94 81.70 52734.11 88888.00 2006-11-09 11:14:22.407 313 18202.95 81.74 52734.19 88888.00 2006-11-09 11:14:22.907 313 18202.94 81.76 52734.22 88888.00 2006-11-09 11:14:23.407 313 18202.95 81.76 52734.22 88888.00 2006-11-09 11:14:23.907 313 18202.98 81.74 52734.19 88888.00 2006-11-09 11:14:24.407 313 18202.99 81.61 52734.17 88888.00 2006-11-09 11:14:24.907 313 18202.87 81.54 52734.20 88888.00 2006-11-09 11:14:25.407 313 18202.89 81.64 52734.25 88888.00 2006-11-09 11:14:25.907 313 18202.82 81.69 52734.21 88888.00 2006-11-09 11:14:26.407 313 18202.69 81.65 52734.18 88888.00 2006-11-09 11:14:26.907 313 18202.67 81.68 52734.11 88888.00 2006-11-09 11:14:27.407 313 18202.76 81.64 52734.17 88888.00 2006-11-09 11:14:27.907 313 18202.74 81.63 52734.13 88888.00 2006-11-09 11:14:28.407 313 18202.73 81.66 52734.18 88888.00 2006-11-09 11:14:28.907 313 18202.62 81.71 52734.15 88888.00 2006-11-09 11:14:29.407 313 18202.63 81.72 52734.10 88888.00 2006-11-09 11:14:29.907 313 18202.59 81.72 52734.17 88888.00 2006-11-09 11:14:30.407 313 18202.85 81.73 52734.16 88888.00 2006-11-09 11:14:30.907 313 18203.04 81.70 52734.26 88888.00 2006-11-09 11:14:31.407 313 18203.10 81.69 52734.36 88888.00 2006-11-09 11:14:31.907 313 18203.20 81.74 52734.30 88888.00 2006-11-09 11:14:32.407 313 18203.21 81.70 52734.17 88888.00 2006-11-09 11:14:32.907 313 18203.16 81.55 52734.15 88888.00 2006-11-09 11:14:33.407 313 18203.21 81.54 52734.07 88888.00 2006-11-09 11:14:33.907 313 18203.14 81.62 52734.09 88888.00 2006-11-09 11:14:34.407 313 18203.14 81.62 52734.03 88888.00 2006-11-09 11:14:34.907 313 18203.10 81.55 52733.98 88888.00 2006-11-09 11:14:35.407 313 18203.15 81.54 52734.03 88888.00 2006-11-09 11:14:35.907 313 18203.09 81.57 52733.95 88888.00 2006-11-09 11:14:36.407 313 18203.11 81.64 52733.96 88888.00 2006-11-09 11:14:36.907 313 18203.14 81.62 52733.95 88888.00 2006-11-09 11:14:37.407 313 18203.15 81.64 52733.95 88888.00 2006-11-09 11:14:37.907 313 18203.16 81.68 52734.04 88888.00 2006-11-09 11:14:38.407 313 18203.16 81.65 52734.06 88888.00 2006-11-09 11:14:38.907 313 18203.04 81.57 52734.02 88888.00 2006-11-09 11:14:39.407 313 18203.09 81.58 52734.02 88888.00 2006-11-09 11:14:39.907 313 18203.07 81.59 52734.04 88888.00 2006-11-09 11:14:40.407 313 18203.00 81.55 52734.16 88888.00 2006-11-09 11:14:40.907 313 18203.06 81.54 52734.19 88888.00 2006-11-09 11:14:41.407 313 18203.06 81.52 52734.08 88888.00 2006-11-09 11:14:41.907 313 18203.04 81.53 52734.08 88888.00 2006-11-09 11:14:42.407 313 18202.94 81.53 52734.21 88888.00 2006-11-09 11:14:42.907 313 18202.89 81.55 52734.11 88888.00 2006-11-09 11:14:43.407 313 18202.84 81.56 52734.18 88888.00 2006-11-09 11:14:43.907 313 18202.91 81.53 52734.03 88888.00 2006-11-09 11:14:44.407 313 18202.92 81.56 52734.00 88888.00 2006-11-09 11:14:44.907 313 18202.90 81.50 52734.07 88888.00 2006-11-09 11:14:45.407 313 18202.93 81.40 52734.11 88888.00 2006-11-09 11:14:45.907 313 18202.89 81.48 52734.06 88888.00 2006-11-09 11:14:46.407 313 18202.82 81.51 52734.06 88888.00 2006-11-09 11:14:46.907 313 18202.79 81.57 52734.08 88888.00 2006-11-09 11:14:47.407 313 18202.77 81.59 52733.96 88888.00 2006-11-09 11:14:47.907 313 18202.89 81.57 52733.97 88888.00 2006-11-09 11:14:48.407 313 18203.04 81.59 52734.07 88888.00 2006-11-09 11:14:48.907 313 18203.00 81.66 52733.99 88888.00 2006-11-09 11:14:49.407 313 18203.07 81.66 52733.95 88888.00 2006-11-09 11:14:49.907 313 18203.02 81.64 52733.98 88888.00 2006-11-09 11:14:50.407 313 18202.94 81.69 52733.97 88888.00 2006-11-09 11:14:50.907 313 18203.10 81.75 52734.04 88888.00 2006-11-09 11:14:51.407 313 18203.17 81.75 52734.09 88888.00 2006-11-09 11:14:51.907 313 18203.10 81.76 52734.09 88888.00 2006-11-09 11:14:52.407 313 18203.14 81.79 52734.10 88888.00 2006-11-09 11:14:52.907 313 18203.07 81.80 52734.07 88888.00 2006-11-09 11:14:53.407 313 18203.06 81.80 52734.13 88888.00 2006-11-09 11:14:53.907 313 18203.01 81.82 52734.13 88888.00 2006-11-09 11:14:54.407 313 18202.93 81.87 52734.11 88888.00 2006-11-09 11:14:54.907 313 18202.96 81.85 52734.11 88888.00 2006-11-09 11:14:55.407 313 18202.93 81.87 52734.07 88888.00 2006-11-09 11:14:55.907 313 18202.81 81.90 52734.08 88888.00 2006-11-09 11:14:56.407 313 18202.56 81.77 52734.04 88888.00 2006-11-09 11:14:56.907 313 18202.61 81.70 52733.94 88888.00 2006-11-09 11:14:57.407 313 18202.64 81.79 52733.93 88888.00 2006-11-09 11:14:57.907 313 18202.59 81.81 52734.04 88888.00 2006-11-09 11:14:58.407 313 18202.69 81.80 52734.13 88888.00 2006-11-09 11:14:58.907 313 18202.63 81.75 52734.17 88888.00 2006-11-09 11:14:59.407 313 18202.70 81.70 52734.07 88888.00 2006-11-09 11:14:59.907 313 18202.82 81.67 52733.95 88888.00 2006-11-09 11:15:00.407 313 18202.98 81.64 52733.86 88888.00 2006-11-09 11:15:00.907 313 18202.90 81.67 52733.88 88888.00 2006-11-09 11:15:01.407 313 18202.89 81.72 52733.96 88888.00 2006-11-09 11:15:01.907 313 18202.99 81.76 52734.04 88888.00 2006-11-09 11:15:02.407 313 18202.98 81.72 52734.04 88888.00 2006-11-09 11:15:02.907 313 18202.99 81.73 52734.08 88888.00 2006-11-09 11:15:03.407 313 18203.15 81.70 52734.05 88888.00 2006-11-09 11:15:03.907 313 18203.06 81.71 52734.03 88888.00 2006-11-09 11:15:04.407 313 18203.11 81.67 52733.95 88888.00 2006-11-09 11:15:04.907 313 18203.18 81.71 52733.97 88888.00 2006-11-09 11:15:05.407 313 18203.11 81.75 52734.00 88888.00 2006-11-09 11:15:05.907 313 18203.04 81.72 52734.02 88888.00 2006-11-09 11:15:06.407 313 18203.13 81.67 52734.09 88888.00 2006-11-09 11:15:06.907 313 18203.24 81.64 52734.06 88888.00 2006-11-09 11:15:07.407 313 18203.31 81.53 52734.09 88888.00 2006-11-09 11:15:07.907 313 18203.34 81.50 52734.07 88888.00 2006-11-09 11:15:08.407 313 18203.23 81.57 52734.03 88888.00 2006-11-09 11:15:08.907 313 18203.13 81.58 52734.10 88888.00 2006-11-09 11:15:09.407 313 18203.10 81.51 52734.18 88888.00 2006-11-09 11:15:09.907 313 18203.13 81.61 52734.17 88888.00 2006-11-09 11:15:10.407 313 18203.05 81.62 52734.17 88888.00 2006-11-09 11:15:10.907 313 18202.96 81.54 52734.17 88888.00 2006-11-09 11:15:11.407 313 18203.09 81.53 52734.18 88888.00 2006-11-09 11:15:11.907 313 18203.10 81.54 52734.21 88888.00 2006-11-09 11:15:12.407 313 18203.13 81.54 52734.26 88888.00 2006-11-09 11:15:12.907 313 18203.18 81.59 52734.30 88888.00 2006-11-09 11:15:13.407 313 18203.18 81.61 52734.31 88888.00 2006-11-09 11:15:13.907 313 18203.22 81.53 52734.30 88888.00 2006-11-09 11:15:14.407 313 18203.23 81.57 52734.33 88888.00 2006-11-09 11:15:14.907 313 18203.33 81.59 52734.27 88888.00 2006-11-09 11:15:15.407 313 18203.22 81.59 52734.20 88888.00 2006-11-09 11:15:15.907 313 18203.31 81.59 52734.31 88888.00 2006-11-09 11:15:16.407 313 18203.17 81.58 52734.40 88888.00 2006-11-09 11:15:16.907 313 18203.12 81.56 52734.33 88888.00 2006-11-09 11:15:17.407 313 18203.14 81.58 52734.19 88888.00 2006-11-09 11:15:17.907 313 18203.15 81.62 52734.09 88888.00 2006-11-09 11:15:18.407 313 18203.12 81.63 52734.18 88888.00 2006-11-09 11:15:18.907 313 18203.13 81.65 52734.25 88888.00 2006-11-09 11:15:19.407 313 18203.15 81.65 52734.16 88888.00 2006-11-09 11:15:19.907 313 18203.12 81.67 52734.16 88888.00 2006-11-09 11:15:20.407 313 18203.04 81.65 52734.14 88888.00 2006-11-09 11:15:20.907 313 18203.07 81.68 52734.25 88888.00 2006-11-09 11:15:21.407 313 18203.03 81.71 52734.18 88888.00 2006-11-09 11:15:21.907 313 18203.05 81.73 52734.19 88888.00 2006-11-09 11:15:22.407 313 18203.14 81.74 52734.21 88888.00 2006-11-09 11:15:22.907 313 18203.10 81.75 52734.19 88888.00 2006-11-09 11:15:23.407 313 18203.04 81.68 52734.08 88888.00 2006-11-09 11:15:23.907 313 18203.15 81.65 52734.04 88888.00 2006-11-09 11:15:24.407 313 18203.18 81.64 52734.13 88888.00 2006-11-09 11:15:24.907 313 18202.99 81.70 52734.21 88888.00 2006-11-09 11:15:25.407 313 18202.85 81.68 52734.23 88888.00 2006-11-09 11:15:25.907 313 18202.82 81.58 52734.23 88888.00 2006-11-09 11:15:26.407 313 18202.74 81.61 52734.18 88888.00 2006-11-09 11:15:26.907 313 18202.77 81.63 52734.16 88888.00 2006-11-09 11:15:27.407 313 18202.78 81.59 52734.15 88888.00 2006-11-09 11:15:27.907 313 18202.73 81.54 52734.20 88888.00 2006-11-09 11:15:28.407 313 18202.88 81.56 52734.17 88888.00 2006-11-09 11:15:28.907 313 18203.12 81.58 52734.09 88888.00 2006-11-09 11:15:29.407 313 18203.23 81.57 52734.17 88888.00 2006-11-09 11:15:29.907 313 18203.25 81.55 52734.29 88888.00 2006-11-09 11:15:30.407 313 18203.18 81.45 52734.26 88888.00 2006-11-09 11:15:30.907 313 18203.22 81.41 52734.22 88888.00 2006-11-09 11:15:31.407 313 18203.18 81.45 52734.17 88888.00 2006-11-09 11:15:31.907 313 18203.18 81.54 52734.11 88888.00 2006-11-09 11:15:32.407 313 18203.07 81.55 52734.15 88888.00 2006-11-09 11:15:32.907 313 18203.00 81.49 52734.14 88888.00 2006-11-09 11:15:33.407 313 18203.02 81.47 52734.20 88888.00 2006-11-09 11:15:33.907 313 18203.01 81.53 52734.21 88888.00 2006-11-09 11:15:34.407 313 18203.00 81.58 52734.27 88888.00 2006-11-09 11:15:34.907 313 18202.96 81.64 52734.32 88888.00 2006-11-09 11:15:35.407 313 18203.00 81.62 52734.25 88888.00 2006-11-09 11:15:35.907 313 18203.00 81.63 52734.22 88888.00 2006-11-09 11:15:36.407 313 18202.99 81.61 52734.30 88888.00 2006-11-09 11:15:36.907 313 18202.89 81.56 52734.30 88888.00 2006-11-09 11:15:37.407 313 18202.92 81.50 52734.21 88888.00 2006-11-09 11:15:37.907 313 18203.03 81.52 52734.19 88888.00 2006-11-09 11:15:38.407 313 18202.96 81.53 52734.16 88888.00 2006-11-09 11:15:38.907 313 18202.94 81.53 52734.10 88888.00 2006-11-09 11:15:39.407 313 18203.06 81.56 52734.05 88888.00 2006-11-09 11:15:39.907 313 18203.22 81.58 52734.17 88888.00 2006-11-09 11:15:40.407 313 18203.25 81.53 52734.30 88888.00 2006-11-09 11:15:40.907 313 18203.15 81.58 52734.22 88888.00 2006-11-09 11:15:41.407 313 18203.15 81.66 52734.13 88888.00 2006-11-09 11:15:41.907 313 18203.22 81.67 52734.22 88888.00 2006-11-09 11:15:42.407 313 18203.31 81.66 52734.26 88888.00 2006-11-09 11:15:42.907 313 18203.36 81.65 52734.13 88888.00 2006-11-09 11:15:43.407 313 18203.29 81.64 52734.21 88888.00 2006-11-09 11:15:43.907 313 18203.33 81.68 52734.28 88888.00 2006-11-09 11:15:44.407 313 18203.20 81.71 52734.31 88888.00 2006-11-09 11:15:44.907 313 18203.31 81.72 52734.40 88888.00 2006-11-09 11:15:45.407 313 18203.36 81.73 52734.39 88888.00 2006-11-09 11:15:45.907 313 18203.36 81.68 52734.22 88888.00 2006-11-09 11:15:46.407 313 18203.27 81.68 52734.15 88888.00 2006-11-09 11:15:46.907 313 18203.21 81.63 52734.08 88888.00 2006-11-09 11:15:47.407 313 18203.34 81.65 52734.10 88888.00 2006-11-09 11:15:47.907 313 18203.35 81.65 52734.06 88888.00 2006-11-09 11:15:48.407 313 18203.36 81.68 52734.30 88888.00 2006-11-09 11:15:48.907 313 18203.32 81.67 52734.32 88888.00 2006-11-09 11:15:49.407 313 18203.20 81.76 52734.31 88888.00 2006-11-09 11:15:49.907 313 18203.28 81.81 52734.30 88888.00 2006-11-09 11:15:50.407 313 18203.34 81.76 52734.37 88888.00 2006-11-09 11:15:50.907 313 18203.40 81.68 52734.45 88888.00 2006-11-09 11:15:51.407 313 18203.40 81.71 52734.48 88888.00 2006-11-09 11:15:51.907 313 18203.31 81.77 52734.53 88888.00 2006-11-09 11:15:52.407 313 18203.23 81.77 52734.49 88888.00 2006-11-09 11:15:52.907 313 18203.29 81.77 52734.45 88888.00 2006-11-09 11:15:53.407 313 18203.24 81.68 52734.54 88888.00 2006-11-09 11:15:53.907 313 18203.26 81.65 52734.66 88888.00 2006-11-09 11:15:54.407 313 18203.37 81.67 52734.66 88888.00 2006-11-09 11:15:54.907 313 18203.29 81.64 52734.66 88888.00 2006-11-09 11:15:55.407 313 18203.22 81.63 52734.62 88888.00 2006-11-09 11:15:55.907 313 18203.15 81.59 52734.57 88888.00 2006-11-09 11:15:56.407 313 18203.17 81.70 52734.44 88888.00 2006-11-09 11:15:56.907 313 18203.26 81.67 52734.39 88888.00 2006-11-09 11:15:57.407 313 18203.27 81.59 52734.46 88888.00 2006-11-09 11:15:57.907 313 18203.33 81.53 52734.33 88888.00 2006-11-09 11:15:58.407 313 18203.24 81.54 52734.27 88888.00 2006-11-09 11:15:58.907 313 18203.27 81.58 52734.34 88888.00 2006-11-09 11:15:59.407 313 18203.29 81.63 52734.23 88888.00 2006-11-09 11:15:59.907 313 18203.21 81.61 52734.13 88888.00 2006-11-09 11:16:00.407 313 18203.20 81.52 52734.20 88888.00 2006-11-09 11:16:00.907 313 18203.16 81.52 52734.36 88888.00 2006-11-09 11:16:01.407 313 18203.24 81.53 52734.50 88888.00 2006-11-09 11:16:01.907 313 18203.31 81.58 52734.46 88888.00 2006-11-09 11:16:02.407 313 18203.29 81.66 52734.49 88888.00 2006-11-09 11:16:02.907 313 18203.33 81.65 52734.48 88888.00 2006-11-09 11:16:03.407 313 18203.36 81.57 52734.45 88888.00 2006-11-09 11:16:03.907 313 18203.39 81.49 52734.40 88888.00 2006-11-09 11:16:04.407 313 18203.50 81.47 52734.44 88888.00 2006-11-09 11:16:04.907 313 18203.36 81.56 52734.50 88888.00 2006-11-09 11:16:05.407 313 18203.38 81.56 52734.46 88888.00 2006-11-09 11:16:05.907 313 18203.24 81.55 52734.51 88888.00 2006-11-09 11:16:06.407 313 18203.29 81.54 52734.53 88888.00 2006-11-09 11:16:06.907 313 18203.38 81.44 52734.46 88888.00 2006-11-09 11:16:07.407 313 18203.22 81.51 52734.45 88888.00 2006-11-09 11:16:07.907 313 18203.24 81.56 52734.39 88888.00 2006-11-09 11:16:08.407 313 18203.26 81.59 52734.41 88888.00 2006-11-09 11:16:08.907 313 18203.18 81.54 52734.41 88888.00 2006-11-09 11:16:09.407 313 18203.09 81.52 52734.39 88888.00 2006-11-09 11:16:09.907 313 18203.05 81.55 52734.30 88888.00 2006-11-09 11:16:10.407 313 18203.02 81.53 52734.29 88888.00 2006-11-09 11:16:10.907 313 18202.99 81.53 52734.37 88888.00 2006-11-09 11:16:11.407 313 18203.00 81.49 52734.40 88888.00 2006-11-09 11:16:11.907 313 18202.96 81.55 52734.32 88888.00 2006-11-09 11:16:12.407 313 18203.05 81.59 52734.37 88888.00 2006-11-09 11:16:12.907 313 18203.04 81.50 52734.39 88888.00 2006-11-09 11:16:13.407 313 18203.06 81.47 52734.49 88888.00 2006-11-09 11:16:13.907 313 18203.15 81.53 52734.43 88888.00 2006-11-09 11:16:14.407 313 18203.03 81.61 52734.28 88888.00 2006-11-09 11:16:14.907 313 18203.03 81.59 52734.22 88888.00 2006-11-09 11:16:15.407 313 18203.04 81.57 52734.18 88888.00 2006-11-09 11:16:15.907 313 18203.02 81.54 52734.23 88888.00 2006-11-09 11:16:16.407 313 18203.04 81.52 52734.33 88888.00 2006-11-09 11:16:16.907 313 18203.07 81.51 52734.31 88888.00 2006-11-09 11:16:17.407 313 18203.22 81.54 52734.20 88888.00 2006-11-09 11:16:17.907 313 18202.88 81.63 52734.08 88888.00 2006-11-09 11:16:18.407 313 18202.71 81.67 52733.93 88888.00 2006-11-09 11:16:18.907 313 18202.66 81.65 52734.02 88888.00 2006-11-09 11:16:19.407 313 18202.69 81.53 52734.10 88888.00 2006-11-09 11:16:19.907 313 18202.90 81.48 52734.18 88888.00 2006-11-09 11:16:20.407 313 18202.96 81.43 52734.22 88888.00 2006-11-09 11:16:20.907 313 18202.84 81.43 52734.27 88888.00 2006-11-09 11:16:21.407 313 18202.85 81.45 52734.30 88888.00 2006-11-09 11:16:21.907 313 18202.98 81.41 52734.21 88888.00 2006-11-09 11:16:22.407 313 18202.87 81.39 52734.22 88888.00 2006-11-09 11:16:22.907 313 18202.76 81.46 52734.23 88888.00 2006-11-09 11:16:23.407 313 18202.73 81.50 52734.22 88888.00 2006-11-09 11:16:23.907 313 18202.77 81.49 52734.23 88888.00 2006-11-09 11:16:24.407 313 18202.90 81.50 52734.10 88888.00 2006-11-09 11:16:24.907 313 18202.79 81.50 52734.13 88888.00 2006-11-09 11:16:25.407 313 18202.85 81.42 52734.11 88888.00 2006-11-09 11:16:25.907 313 18202.74 81.37 52734.18 88888.00 2006-11-09 11:16:26.407 313 18202.73 81.37 52734.14 88888.00 2006-11-09 11:16:26.907 313 18202.79 81.30 52734.14 88888.00 2006-11-09 11:16:27.407 313 18202.83 81.34 52734.21 88888.00 2006-11-09 11:16:27.907 313 18202.89 81.42 52734.33 88888.00 2006-11-09 11:16:28.407 313 18202.87 81.44 52734.31 88888.00 2006-11-09 11:16:28.907 313 18202.76 81.45 52734.19 88888.00 2006-11-09 11:16:29.407 313 18202.80 81.49 52734.11 88888.00 2006-11-09 11:16:29.907 313 18202.92 81.51 52734.18 88888.00 2006-11-09 11:16:30.407 313 18202.84 81.52 52734.22 88888.00 2006-11-09 11:16:30.907 313 18202.85 81.48 52734.27 88888.00 2006-11-09 11:16:31.407 313 18202.79 81.38 52734.19 88888.00 2006-11-09 11:16:31.907 313 18202.81 81.41 52734.22 88888.00 2006-11-09 11:16:32.407 313 18202.83 81.37 52734.20 88888.00 2006-11-09 11:16:32.907 313 18202.77 81.38 52734.20 88888.00 2006-11-09 11:16:33.407 313 18202.84 81.36 52734.11 88888.00 2006-11-09 11:16:33.907 313 18202.77 81.35 52734.09 88888.00 2006-11-09 11:16:34.407 313 18202.79 81.37 52734.20 88888.00 2006-11-09 11:16:34.907 313 18202.74 81.40 52734.21 88888.00 2006-11-09 11:16:35.407 313 18202.78 81.42 52734.13 88888.00 2006-11-09 11:16:35.907 313 18202.79 81.40 52734.15 88888.00 2006-11-09 11:16:36.407 313 18202.72 81.40 52734.27 88888.00 2006-11-09 11:16:36.907 313 18202.78 81.38 52734.31 88888.00 2006-11-09 11:16:37.407 313 18202.71 81.35 52734.29 88888.00 2006-11-09 11:16:37.907 313 18202.70 81.37 52734.19 88888.00 2006-11-09 11:16:38.407 313 18202.69 81.47 52734.21 88888.00 2006-11-09 11:16:38.907 313 18202.72 81.46 52734.16 88888.00 2006-11-09 11:16:39.407 313 18202.85 81.45 52734.18 88888.00 2006-11-09 11:16:39.907 313 18203.07 81.46 52734.18 88888.00 2006-11-09 11:16:40.407 313 18202.95 81.44 52734.20 88888.00 2006-11-09 11:16:40.907 313 18202.81 81.44 52734.29 88888.00 2006-11-09 11:16:41.407 313 18202.74 81.48 52734.28 88888.00 2006-11-09 11:16:41.907 313 18202.73 81.62 52734.29 88888.00 2006-11-09 11:16:42.407 313 18202.72 81.62 52734.28 88888.00 2006-11-09 11:16:42.907 313 18202.87 81.58 52734.28 88888.00 2006-11-09 11:16:43.407 313 18202.94 81.54 52734.26 88888.00 2006-11-09 11:16:43.907 313 18203.00 81.51 52734.46 88888.00 2006-11-09 11:16:44.407 313 18203.14 81.47 52734.49 88888.00 2006-11-09 11:16:44.907 313 18203.11 81.47 52734.36 88888.00 2006-11-09 11:16:45.407 313 18203.05 81.51 52734.29 88888.00 2006-11-09 11:16:45.907 313 18203.13 81.51 52734.31 88888.00 2006-11-09 11:16:46.407 313 18203.20 81.52 52734.36 88888.00 2006-11-09 11:16:46.907 313 18203.15 81.45 52734.20 88888.00 2006-11-09 11:16:47.407 313 18203.01 81.47 52734.15 88888.00 2006-11-09 11:16:47.907 313 18203.02 81.52 52734.15 88888.00 2006-11-09 11:16:48.407 313 18203.05 81.52 52734.19 88888.00 2006-11-09 11:16:48.907 313 18203.09 81.53 52734.30 88888.00 2006-11-09 11:16:49.407 313 18202.95 81.55 52734.31 88888.00 2006-11-09 11:16:49.907 313 18202.83 81.65 52734.34 88888.00 2006-11-09 11:16:50.407 313 18202.83 81.63 52734.22 88888.00 2006-11-09 11:16:50.907 313 18202.87 81.50 52734.22 88888.00 2006-11-09 11:16:51.407 313 18202.80 81.44 52734.19 88888.00 2006-11-09 11:16:51.907 313 18202.62 81.50 52734.25 88888.00 2006-11-09 11:16:52.407 313 18202.69 81.54 52734.26 88888.00 2006-11-09 11:16:52.907 313 18202.94 81.50 52734.14 88888.00 2006-11-09 11:16:53.407 313 18202.98 81.47 52734.15 88888.00 2006-11-09 11:16:53.907 313 18203.07 81.40 52734.22 88888.00 2006-11-09 11:16:54.407 313 18203.14 81.49 52734.27 88888.00 2006-11-09 11:16:54.907 313 18203.24 81.45 52734.31 88888.00 2006-11-09 11:16:55.407 313 18203.12 81.50 52734.32 88888.00 2006-11-09 11:16:55.907 313 18203.03 81.47 52734.33 88888.00 2006-11-09 11:16:56.407 313 18202.96 81.41 52734.32 88888.00 2006-11-09 11:16:56.907 313 18202.98 81.39 52734.26 88888.00 2006-11-09 11:16:57.407 313 18202.98 81.39 52734.28 88888.00 2006-11-09 11:16:57.907 313 18202.94 81.45 52734.29 88888.00 2006-11-09 11:16:58.407 313 18202.99 81.44 52734.22 88888.00 2006-11-09 11:16:58.907 313 18203.18 81.45 52734.40 88888.00 2006-11-09 11:16:59.407 313 18203.11 81.53 52734.31 88888.00 2006-11-09 11:16:59.907 313 18202.99 81.56 52734.40 88888.00 2006-11-09 11:17:00.407 313 18202.80 81.48 52734.50 88888.00 2006-11-09 11:17:00.907 313 18202.82 81.42 52734.53 88888.00 2006-11-09 11:17:01.407 313 18202.78 81.38 52734.55 88888.00 2006-11-09 11:17:01.907 313 18202.90 81.43 52734.45 88888.00 2006-11-09 11:17:02.407 313 18202.90 81.43 52734.48 88888.00 2006-11-09 11:17:02.907 313 18202.80 81.37 52734.51 88888.00 2006-11-09 11:17:03.407 313 18202.73 81.36 52734.52 88888.00 2006-11-09 11:17:03.907 313 18202.84 81.38 52734.38 88888.00 2006-11-09 11:17:04.407 313 18202.84 81.38 52734.38 88888.00 2006-11-09 11:17:04.907 313 18202.95 81.37 52734.32 88888.00 2006-11-09 11:17:05.407 313 18202.85 81.43 52734.33 88888.00 2006-11-09 11:17:05.907 313 18202.85 81.45 52734.38 88888.00 2006-11-09 11:17:06.407 313 18202.95 81.51 52734.42 88888.00 2006-11-09 11:17:06.907 313 18202.94 81.50 52734.38 88888.00 2006-11-09 11:17:07.407 313 18202.89 81.47 52734.45 88888.00 2006-11-09 11:17:07.907 313 18202.90 81.41 52734.50 88888.00 2006-11-09 11:17:08.407 313 18202.89 81.42 52734.41 88888.00 2006-11-09 11:17:08.907 313 18202.88 81.43 52734.30 88888.00 2006-11-09 11:17:09.407 313 18202.94 81.47 52734.27 88888.00 2006-11-09 11:17:09.907 313 18202.94 81.53 52734.23 88888.00 2006-11-09 11:17:10.407 313 18202.84 81.48 52734.21 88888.00 2006-11-09 11:17:10.907 313 18202.80 81.40 52734.13 88888.00 2006-11-09 11:17:11.407 313 18202.61 81.43 52734.09 88888.00 2006-11-09 11:17:11.907 313 18202.69 81.48 52734.21 88888.00 2006-11-09 11:17:12.407 313 18202.77 81.40 52734.27 88888.00 2006-11-09 11:17:12.907 313 18202.66 81.39 52734.27 88888.00 2006-11-09 11:17:13.407 313 18202.72 81.37 52734.18 88888.00 2006-11-09 11:17:13.907 313 18202.69 81.35 52734.15 88888.00 2006-11-09 11:17:14.407 313 18202.66 81.36 52734.13 88888.00 2006-11-09 11:17:14.907 313 18202.66 81.37 52734.08 88888.00 2006-11-09 11:17:15.407 313 18202.71 81.36 52734.10 88888.00 2006-11-09 11:17:15.907 313 18202.60 81.49 52734.15 88888.00 2006-11-09 11:17:16.407 313 18202.57 81.49 52734.15 88888.00 2006-11-09 11:17:16.907 313 18202.68 81.46 52734.17 88888.00 2006-11-09 11:17:17.407 313 18202.83 81.43 52734.21 88888.00 2006-11-09 11:17:17.907 313 18202.81 81.52 52734.26 88888.00 2006-11-09 11:17:18.407 313 18202.83 81.57 52734.23 88888.00 2006-11-09 11:17:18.907 313 18202.77 81.50 52734.29 88888.00 2006-11-09 11:17:19.407 313 18202.70 81.46 52734.29 88888.00 2006-11-09 11:17:19.907 313 18202.63 81.43 52734.33 88888.00 2006-11-09 11:17:20.407 313 18202.71 81.42 52734.27 88888.00 2006-11-09 11:17:20.907 313 18202.81 81.42 52734.18 88888.00 2006-11-09 11:17:21.407 313 18202.82 81.43 52734.18 88888.00 2006-11-09 11:17:21.907 313 18202.82 81.46 52734.20 88888.00 2006-11-09 11:17:22.407 313 18202.78 81.44 52734.15 88888.00 2006-11-09 11:17:22.907 313 18202.72 81.40 52734.06 88888.00 2006-11-09 11:17:23.407 313 18202.81 81.49 52734.08 88888.00 2006-11-09 11:17:23.907 313 18202.76 81.53 52734.09 88888.00 2006-11-09 11:17:24.407 313 18202.77 81.50 52734.15 88888.00 2006-11-09 11:17:24.907 313 18202.78 81.45 52734.22 88888.00 2006-11-09 11:17:25.407 313 18202.84 81.50 52734.22 88888.00 2006-11-09 11:17:25.907 313 18202.84 81.53 52734.07 88888.00 2006-11-09 11:17:26.407 313 18202.68 81.47 52734.07 88888.00 2006-11-09 11:17:26.907 313 18202.69 81.47 52734.20 88888.00 2006-11-09 11:17:27.407 313 18202.64 81.51 52734.18 88888.00 2006-11-09 11:17:27.907 313 18202.92 81.57 52734.19 88888.00 2006-11-09 11:17:28.407 313 18203.12 81.58 52734.20 88888.00 2006-11-09 11:17:28.907 313 18203.14 81.59 52734.13 88888.00 2006-11-09 11:17:29.407 313 18203.01 81.63 52734.19 88888.00 2006-11-09 11:17:29.907 313 18202.83 81.63 52734.29 88888.00 2006-11-09 11:17:30.407 313 18202.68 81.53 52734.22 88888.00 2006-11-09 11:17:30.907 313 18202.63 81.50 52734.10 88888.00 2006-11-09 11:17:31.407 313 18202.56 81.56 52734.10 88888.00 2006-11-09 11:17:31.907 313 18202.47 81.57 52734.04 88888.00 2006-11-09 11:17:32.407 313 18202.39 81.57 52734.13 88888.00 2006-11-09 11:17:32.907 313 18202.46 81.63 52734.23 88888.00 2006-11-09 11:17:33.407 313 18202.48 81.58 52734.26 88888.00 2006-11-09 11:17:33.907 313 18202.68 81.50 52734.13 88888.00 2006-11-09 11:17:34.407 313 18202.57 81.51 52734.13 88888.00 2006-11-09 11:17:34.907 313 18202.63 81.50 52734.19 88888.00 2006-11-09 11:17:35.407 313 18202.61 81.54 52734.23 88888.00 2006-11-09 11:17:35.907 313 18202.57 81.54 52734.29 88888.00 2006-11-09 11:17:36.407 313 18202.38 81.58 52734.27 88888.00 2006-11-09 11:17:36.907 313 18202.36 81.58 52734.30 88888.00 2006-11-09 11:17:37.407 313 18202.40 81.49 52734.21 88888.00 2006-11-09 11:17:37.907 313 18202.57 81.47 52734.18 88888.00 2006-11-09 11:17:38.407 313 18202.62 81.55 52734.08 88888.00 2006-11-09 11:17:38.907 313 18202.67 81.54 52734.07 88888.00 2006-11-09 11:17:39.407 313 18202.61 81.54 52734.04 88888.00 2006-11-09 11:17:39.907 313 18202.64 81.57 52734.05 88888.00 2006-11-09 11:17:40.404 313 18202.67 81.56 52734.05 88888.00 2006-11-09 11:17:40.904 313 18202.66 81.52 52734.18 88888.00 2006-11-09 11:17:41.404 313 18202.62 81.50 52734.19 88888.00 2006-11-09 11:17:41.904 313 18202.66 81.46 52734.08 88888.00 2006-11-09 11:17:42.404 313 18202.68 81.47 52734.15 88888.00 2006-11-09 11:17:42.904 313 18202.68 81.50 52734.09 88888.00 2006-11-09 11:17:43.404 313 18202.69 81.55 52734.02 88888.00 2006-11-09 11:17:43.904 313 18202.73 81.58 52734.17 88888.00 2006-11-09 11:17:44.404 313 18202.78 81.56 52734.19 88888.00 2006-11-09 11:17:44.904 313 18202.62 81.54 52734.09 88888.00 2006-11-09 11:17:45.404 313 18202.61 81.54 52734.05 88888.00 2006-11-09 11:17:45.904 313 18202.66 81.63 52734.02 88888.00 2006-11-09 11:17:46.404 313 18202.62 81.67 52734.04 88888.00 2006-11-09 11:17:46.904 313 18202.44 81.69 52733.98 88888.00 2006-11-09 11:17:47.404 313 18202.35 81.55 52734.05 88888.00 2006-11-09 11:17:47.904 313 18202.48 81.55 52734.03 88888.00 2006-11-09 11:17:48.404 313 18202.58 81.54 52734.03 88888.00 2006-11-09 11:17:48.904 313 18202.73 81.57 52733.97 88888.00 2006-11-09 11:17:49.404 313 18202.79 81.63 52733.93 88888.00 2006-11-09 11:17:49.904 313 18202.77 81.64 52733.80 88888.00 2006-11-09 11:17:50.404 313 18202.62 81.57 52733.73 88888.00 2006-11-09 11:17:50.904 313 18202.56 81.54 52733.86 88888.00 2006-11-09 11:17:51.404 313 18202.60 81.63 52733.90 88888.00 2006-11-09 11:17:51.904 313 18202.56 81.63 52733.90 88888.00 2006-11-09 11:17:52.404 313 18202.50 81.65 52733.83 88888.00 2006-11-09 11:17:52.904 313 18202.63 81.54 52733.78 88888.00 2006-11-09 11:17:53.404 313 18202.64 81.46 52733.83 88888.00 2006-11-09 11:17:53.904 313 18202.49 81.40 52733.90 88888.00 2006-11-09 11:17:54.404 313 18202.44 81.45 52733.94 88888.00 2006-11-09 11:17:54.904 313 18202.69 81.55 52733.96 88888.00 2006-11-09 11:17:55.404 313 18202.59 81.45 52733.95 88888.00 2006-11-09 11:17:55.904 313 18202.52 81.40 52733.85 88888.00 2006-11-09 11:17:56.404 313 18202.38 81.43 52733.83 88888.00 2006-11-09 11:17:56.904 313 18202.44 81.44 52733.91 88888.00 2006-11-09 11:17:57.404 313 18202.61 81.44 52733.93 88888.00 2006-11-09 11:17:57.904 313 18202.74 81.52 52733.86 88888.00 2006-11-09 11:17:58.404 313 18202.66 81.47 52733.88 88888.00 2006-11-09 11:17:58.904 313 18202.48 81.42 52733.97 88888.00 2006-11-09 11:17:59.404 313 18202.44 81.46 52734.09 88888.00 2006-11-09 11:17:59.904 313 18202.46 81.49 52734.06 88888.00 2006-11-09 11:18:00.404 313 18202.45 81.50 52733.95 88888.00 2006-11-09 11:18:00.904 313 18202.40 81.54 52733.82 88888.00 2006-11-09 11:18:01.404 313 18202.55 81.54 52733.82 88888.00 2006-11-09 11:18:01.904 313 18202.35 81.49 52733.98 88888.00 2006-11-09 11:18:02.404 313 18202.44 81.44 52733.92 88888.00 2006-11-09 11:18:02.904 313 18202.42 81.50 52733.92 88888.00 2006-11-09 11:18:03.404 313 18202.40 81.54 52734.03 88888.00 2006-11-09 11:18:03.904 313 18202.39 81.53 52734.07 88888.00 2006-11-09 11:18:04.404 313 18202.62 81.55 52733.95 88888.00 2006-11-09 11:18:04.904 313 18202.82 81.58 52734.03 88888.00 2006-11-09 11:18:05.404 313 18202.83 81.55 52734.03 88888.00 2006-11-09 11:18:05.904 313 18202.59 81.58 52733.92 88888.00 2006-11-09 11:18:06.404 313 18202.46 81.49 52733.93 88888.00 2006-11-09 11:18:06.904 313 18202.64 81.42 52734.00 88888.00 2006-11-09 11:18:07.404 313 18202.85 81.49 52734.02 88888.00 2006-11-09 11:18:07.904 313 18202.77 81.61 52733.95 88888.00 2006-11-09 11:18:08.404 313 18202.62 81.64 52733.83 88888.00 2006-11-09 11:18:08.904 313 18202.73 81.64 52733.65 88888.00 2006-11-09 11:18:09.404 313 18202.84 81.63 52733.65 88888.00 2006-11-09 11:18:09.904 313 18202.89 81.64 52733.61 88888.00 2006-11-09 11:18:10.404 313 18202.91 81.55 52733.68 88888.00 2006-11-09 11:18:10.904 313 18202.89 81.55 52733.74 88888.00 2006-11-09 11:18:11.404 313 18202.78 81.57 52733.76 88888.00 2006-11-09 11:18:11.904 313 18202.78 81.50 52733.76 88888.00 2006-11-09 11:18:12.404 313 18202.78 81.56 52733.81 88888.00 2006-11-09 11:18:12.904 313 18202.72 81.58 52733.82 88888.00 2006-11-09 11:18:13.404 313 18202.74 81.57 52733.90 88888.00 2006-11-09 11:18:13.904 313 18202.82 81.49 52733.90 88888.00 2006-11-09 11:18:14.404 313 18202.81 81.53 52733.95 88888.00 2006-11-09 11:18:14.904 313 18202.77 81.56 52733.83 88888.00 2006-11-09 11:18:15.404 313 18202.78 81.48 52733.81 88888.00 2006-11-09 11:18:15.904 313 18202.89 81.49 52733.79 88888.00 2006-11-09 11:18:16.404 313 18202.90 81.55 52733.73 88888.00 2006-11-09 11:18:16.904 313 18202.84 81.51 52733.55 88888.00 2006-11-09 11:18:17.404 313 18202.84 81.46 52733.65 88888.00 2006-11-09 11:18:17.904 313 18202.72 81.48 52733.73 88888.00 2006-11-09 11:18:18.404 313 18202.71 81.49 52733.72 88888.00 2006-11-09 11:18:18.904 313 18202.67 81.51 52733.74 88888.00 2006-11-09 11:18:19.404 313 18202.60 81.51 52733.76 88888.00 2006-11-09 11:18:19.904 313 18202.66 81.42 52733.79 88888.00 2006-11-09 11:18:20.404 313 18202.62 81.40 52733.85 88888.00 2006-11-09 11:18:20.904 313 18202.63 81.48 52733.74 88888.00 2006-11-09 11:18:21.404 313 18202.71 81.55 52733.88 88888.00 2006-11-09 11:18:21.904 313 18202.62 81.58 52733.91 88888.00 2006-11-09 11:18:22.404 313 18202.68 81.57 52733.86 88888.00 2006-11-09 11:18:22.904 313 18202.69 81.52 52733.79 88888.00 2006-11-09 11:18:23.404 313 18202.85 81.62 52733.86 88888.00 2006-11-09 11:18:23.904 313 18202.82 81.58 52733.88 88888.00 2006-11-09 11:18:24.404 313 18202.79 81.59 52733.88 88888.00 2006-11-09 11:18:24.904 313 18202.87 81.56 52733.91 88888.00 2006-11-09 11:18:25.404 313 18202.76 81.50 52733.86 88888.00 2006-11-09 11:18:25.904 313 18202.68 81.53 52733.86 88888.00 2006-11-09 11:18:26.404 313 18202.69 81.52 52733.92 88888.00 2006-11-09 11:18:26.904 313 18202.84 81.51 52733.95 88888.00 2006-11-09 11:18:27.404 313 18202.83 81.58 52733.81 88888.00 2006-11-09 11:18:27.904 313 18202.76 81.55 52733.75 88888.00 2006-11-09 11:18:28.404 313 18202.70 81.59 52733.71 88888.00 2006-11-09 11:18:28.904 313 18202.81 81.56 52733.79 88888.00 2006-11-09 11:18:29.404 313 18202.83 81.54 52733.81 88888.00 2006-11-09 11:18:29.904 313 18202.89 81.58 52733.80 88888.00 2006-11-09 11:18:30.404 313 18203.03 81.63 52733.85 88888.00 2006-11-09 11:18:30.904 313 18203.02 81.66 52733.93 88888.00 2006-11-09 11:18:31.404 313 18202.95 81.58 52733.93 88888.00 2006-11-09 11:18:31.904 313 18202.94 81.55 52733.83 88888.00 2006-11-09 11:18:32.404 313 18202.76 81.53 52733.80 88888.00 2006-11-09 11:18:32.904 313 18202.77 81.51 52733.79 88888.00 2006-11-09 11:18:33.404 313 18202.85 81.59 52733.76 88888.00 2006-11-09 11:18:33.904 313 18202.92 81.63 52733.87 88888.00 2006-11-09 11:18:34.404 313 18202.78 81.61 52733.85 88888.00 2006-11-09 11:18:34.904 313 18202.71 81.62 52733.92 88888.00 2006-11-09 11:18:35.404 313 18202.77 81.68 52733.95 88888.00 2006-11-09 11:18:35.904 313 18202.78 81.74 52733.92 88888.00 2006-11-09 11:18:36.404 313 18202.88 81.78 52733.91 88888.00 2006-11-09 11:18:36.904 313 18202.87 81.73 52733.70 88888.00 2006-11-09 11:18:37.404 313 18202.74 81.72 52733.75 88888.00 2006-11-09 11:18:37.904 313 18202.81 81.76 52733.81 88888.00 2006-11-09 11:18:38.404 313 18202.87 81.75 52733.88 88888.00 2006-11-09 11:18:38.904 313 18202.78 81.67 52733.82 88888.00 2006-11-09 11:18:39.404 313 18202.80 81.66 52733.82 88888.00 2006-11-09 11:18:39.904 313 18202.69 81.70 52733.84 88888.00 2006-11-09 11:18:40.404 313 18202.60 81.68 52733.73 88888.00 2006-11-09 11:18:40.904 313 18202.62 81.72 52733.60 88888.00 2006-11-09 11:18:41.404 313 18202.52 81.71 52733.52 88888.00 2006-11-09 11:18:41.904 313 18202.49 81.64 52733.57 88888.00 2006-11-09 11:18:42.404 313 18202.48 81.65 52733.48 88888.00 2006-11-09 11:18:42.904 313 18202.62 81.77 52733.57 88888.00 2006-11-09 11:18:43.404 313 18202.53 81.81 52733.67 88888.00 2006-11-09 11:18:43.904 313 18202.42 81.70 52733.64 88888.00 2006-11-09 11:18:44.404 313 18202.40 81.64 52733.78 88888.00 2006-11-09 11:18:44.904 313 18202.53 81.67 52733.81 88888.00 2006-11-09 11:18:45.404 313 18202.69 81.68 52733.75 88888.00 2006-11-09 11:18:45.904 313 18202.73 81.76 52733.76 88888.00 2006-11-09 11:18:46.404 313 18202.67 81.79 52733.69 88888.00 2006-11-09 11:18:46.904 313 18202.67 81.79 52733.55 88888.00 2006-11-09 11:18:47.404 313 18202.47 81.77 52733.49 88888.00 2006-11-09 11:18:47.904 313 18202.46 81.80 52733.61 88888.00 2006-11-09 11:18:48.404 313 18202.60 81.82 52733.69 88888.00 2006-11-09 11:18:48.904 313 18202.69 81.71 52733.73 88888.00 2006-11-09 11:18:49.404 313 18202.58 81.72 52733.67 88888.00 2006-11-09 11:18:49.904 313 18202.49 81.75 52733.62 88888.00 2006-11-09 11:18:50.404 313 18202.56 81.76 52733.59 88888.00 2006-11-09 11:18:50.904 313 18202.67 81.79 52733.62 88888.00 2006-11-09 11:18:51.404 313 18202.62 81.82 52733.60 88888.00 2006-11-09 11:18:51.904 313 18202.69 81.85 52733.62 88888.00 2006-11-09 11:18:52.404 313 18202.68 81.81 52733.62 88888.00 2006-11-09 11:18:52.904 313 18202.80 81.75 52733.64 88888.00 2006-11-09 11:18:53.404 313 18202.57 81.79 52733.69 88888.00 2006-11-09 11:18:53.904 313 18202.49 81.89 52733.65 88888.00 2006-11-09 11:18:54.404 313 18202.39 81.89 52733.68 88888.00 2006-11-09 11:18:54.904 313 18202.48 81.83 52733.69 88888.00 2006-11-09 11:18:55.404 313 18202.61 81.89 52733.67 88888.00 2006-11-09 11:18:55.904 313 18202.74 81.80 52733.67 88888.00 2006-11-09 11:18:56.404 313 18202.87 81.74 52733.70 88888.00 2006-11-09 11:18:56.904 313 18202.79 81.69 52733.73 88888.00 2006-11-09 11:18:57.404 313 18202.83 81.71 52733.69 88888.00 2006-11-09 11:18:57.904 313 18202.74 81.78 52733.78 88888.00 2006-11-09 11:18:58.404 313 18202.70 81.80 52733.75 88888.00 2006-11-09 11:18:58.904 313 18202.67 81.83 52733.79 88888.00 2006-11-09 11:18:59.404 313 18202.55 81.80 52733.85 88888.00 2006-11-09 11:18:59.904 313 18202.56 81.88 52733.76 88888.00 2006-11-09 11:19:00.404 313 18202.77 81.82 52733.84 88888.00 2006-11-09 11:19:00.904 313 18202.64 81.83 52733.93 88888.00 2006-11-09 11:19:01.404 313 18202.73 81.84 52733.93 88888.00 2006-11-09 11:19:01.904 313 18202.76 81.81 52733.88 88888.00 2006-11-09 11:19:02.404 313 18202.69 81.80 52733.93 88888.00 2006-11-09 11:19:02.904 313 18202.77 81.75 52734.03 88888.00 2006-11-09 11:19:03.404 313 18202.67 81.73 52733.94 88888.00 2006-11-09 11:19:03.904 313 18202.52 81.77 52733.87 88888.00 2006-11-09 11:19:04.404 313 18202.48 81.79 52733.88 88888.00 2006-11-09 11:19:04.904 313 18202.62 81.79 52733.88 88888.00 2006-11-09 11:19:05.404 313 18202.68 81.78 52733.95 88888.00 2006-11-09 11:19:05.904 313 18202.63 81.79 52734.09 88888.00 2006-11-09 11:19:06.404 313 18202.62 81.81 52733.99 88888.00 2006-11-09 11:19:06.904 313 18202.60 81.83 52734.00 88888.00 2006-11-09 11:19:07.404 313 18202.47 81.84 52734.03 88888.00 2006-11-09 11:19:07.904 313 18202.57 81.82 52734.03 88888.00 2006-11-09 11:19:08.404 313 18202.67 81.80 52733.92 88888.00 2006-11-09 11:19:08.904 313 18202.50 81.81 52733.92 88888.00 2006-11-09 11:19:09.404 313 18202.63 81.82 52733.88 88888.00 2006-11-09 11:19:09.904 313 18202.68 81.83 52733.80 88888.00 2006-11-09 11:19:10.404 313 18202.68 81.84 52733.85 88888.00 2006-11-09 11:19:10.904 313 18202.57 81.82 52733.82 88888.00 2006-11-09 11:19:11.404 313 18202.69 81.78 52733.79 88888.00 2006-11-09 11:19:11.904 313 18202.72 81.81 52733.78 88888.00 2006-11-09 11:19:12.404 313 18202.59 81.81 52733.88 88888.00 2006-11-09 11:19:12.904 313 18202.51 81.80 52733.83 88888.00 2006-11-09 11:19:13.404 313 18202.61 81.82 52733.80 88888.00 2006-11-09 11:19:13.904 313 18202.48 81.77 52733.72 88888.00 2006-11-09 11:19:14.404 313 18202.50 81.75 52733.83 88888.00 2006-11-09 11:19:14.904 313 18202.56 81.77 52733.87 88888.00 2006-11-09 11:19:15.404 313 18202.63 81.77 52733.88 88888.00 2006-11-09 11:19:15.904 313 18202.69 81.74 52733.87 88888.00 2006-11-09 11:19:16.404 313 18202.61 81.76 52733.78 88888.00 2006-11-09 11:19:16.904 313 18202.57 81.79 52733.65 88888.00 2006-11-09 11:19:17.404 313 18202.50 81.84 52733.70 88888.00 2006-11-09 11:19:17.904 313 18202.57 81.87 52733.63 88888.00 2006-11-09 11:19:18.404 313 18202.50 81.83 52733.69 88888.00 2006-11-09 11:19:18.904 313 18202.49 81.76 52733.86 88888.00 2006-11-09 11:19:19.404 313 18202.59 81.82 52733.87 88888.00 2006-11-09 11:19:19.904 313 18202.50 81.81 52733.79 88888.00 2006-11-09 11:19:20.404 313 18202.48 81.80 52733.75 88888.00 2006-11-09 11:19:20.904 313 18202.58 81.84 52733.69 88888.00 2006-11-09 11:19:21.404 313 18202.70 81.82 52733.78 88888.00 2006-11-09 11:19:21.904 313 18202.80 81.83 52733.85 88888.00 2006-11-09 11:19:22.404 313 18202.62 81.88 52733.99 88888.00 2006-11-09 11:19:22.904 313 18202.57 81.85 52734.00 88888.00 2006-11-09 11:19:23.404 313 18202.68 81.89 52733.83 88888.00 2006-11-09 11:19:23.904 313 18202.78 81.91 52733.81 88888.00 2006-11-09 11:19:24.404 313 18202.64 81.83 52733.86 88888.00 2006-11-09 11:19:24.904 313 18202.71 81.84 52733.84 88888.00 2006-11-09 11:19:25.404 313 18202.77 81.86 52733.85 88888.00 2006-11-09 11:19:25.904 313 18202.73 81.84 52733.84 88888.00 2006-11-09 11:19:26.404 313 18202.64 81.82 52733.90 88888.00 2006-11-09 11:19:26.904 313 18202.72 81.81 52733.79 88888.00 2006-11-09 11:19:27.404 313 18202.71 81.76 52733.81 88888.00 2006-11-09 11:19:27.904 313 18202.70 81.81 52733.69 88888.00 2006-11-09 11:19:28.404 313 18202.63 81.84 52733.67 88888.00 2006-11-09 11:19:28.904 313 18202.70 81.80 52733.82 88888.00 2006-11-09 11:19:29.404 313 18202.79 81.76 52733.83 88888.00 2006-11-09 11:19:29.904 313 18202.80 81.80 52733.80 88888.00 2006-11-09 11:19:30.404 313 18202.89 81.83 52733.79 88888.00 2006-11-09 11:19:30.904 313 18202.77 81.75 52733.92 88888.00 2006-11-09 11:19:31.404 313 18202.68 81.81 52733.84 88888.00 2006-11-09 11:19:31.904 313 18202.73 81.81 52733.75 88888.00 2006-11-09 11:19:32.404 313 18202.73 81.83 52733.83 88888.00 2006-11-09 11:19:32.904 313 18202.76 81.91 52733.83 88888.00 2006-11-09 11:19:33.404 313 18202.74 81.91 52733.79 88888.00 2006-11-09 11:19:33.904 313 18202.68 81.90 52733.92 88888.00 2006-11-09 11:19:34.404 313 18202.74 81.86 52733.93 88888.00 2006-11-09 11:19:34.904 313 18202.77 81.87 52733.86 88888.00 2006-11-09 11:19:35.404 313 18202.82 81.92 52733.81 88888.00 2006-11-09 11:19:35.904 313 18202.79 81.91 52733.81 88888.00 2006-11-09 11:19:36.404 313 18202.81 81.91 52733.96 88888.00 2006-11-09 11:19:36.904 313 18202.87 81.90 52734.04 88888.00 2006-11-09 11:19:37.404 313 18202.89 81.87 52734.04 88888.00 2006-11-09 11:19:37.904 313 18202.91 81.90 52734.07 88888.00 2006-11-09 11:19:38.404 313 18202.94 81.88 52734.07 88888.00 2006-11-09 11:19:38.904 313 18202.99 81.85 52733.96 88888.00 2006-11-09 11:19:39.404 313 18202.82 81.77 52733.95 88888.00 2006-11-09 11:19:39.904 313 18202.84 81.74 52733.87 88888.00 2006-11-09 11:19:40.404 313 18202.79 81.76 52733.82 88888.00 2006-11-09 11:19:40.904 313 18202.77 81.78 52733.94 88888.00 2006-11-09 11:19:41.404 313 18202.72 81.77 52733.86 88888.00 2006-11-09 11:19:41.904 313 18202.72 81.84 52733.87 88888.00 2006-11-09 11:19:42.404 313 18202.70 81.81 52733.95 88888.00 2006-11-09 11:19:42.904 313 18202.63 81.78 52733.83 88888.00 2006-11-09 11:19:43.404 313 18202.47 81.77 52733.82 88888.00 2006-11-09 11:19:43.904 313 18202.51 81.88 52733.87 88888.00 2006-11-09 11:19:44.404 313 18202.55 81.86 52733.83 88888.00 2006-11-09 11:19:44.904 313 18202.50 81.84 52733.74 88888.00 2006-11-09 11:19:45.404 313 18202.49 81.87 52733.67 88888.00 2006-11-09 11:19:45.904 313 18202.56 81.97 52733.78 88888.00 2006-11-09 11:19:46.404 313 18202.62 81.86 52733.80 88888.00 2006-11-09 11:19:46.904 313 18202.58 81.75 52733.80 88888.00 2006-11-09 11:19:47.404 313 18202.59 81.76 52733.72 88888.00 2006-11-09 11:19:47.904 313 18202.69 81.80 52733.71 88888.00 2006-11-09 11:19:48.404 313 18202.58 81.83 52733.78 88888.00 2006-11-09 11:19:48.904 313 18202.49 81.88 52733.65 88888.00 2006-11-09 11:19:49.404 313 18202.63 81.86 52733.69 88888.00 2006-11-09 11:19:49.904 313 18202.69 81.77 52733.79 88888.00 2006-11-09 11:19:50.404 313 18202.62 81.73 52733.86 88888.00 2006-11-09 11:19:50.904 313 18202.64 81.78 52734.00 88888.00 2006-11-09 11:19:51.404 313 18202.59 81.82 52733.96 88888.00 2006-11-09 11:19:51.904 313 18202.67 81.81 52733.87 88888.00 2006-11-09 11:19:52.404 313 18202.66 81.72 52733.92 88888.00 2006-11-09 11:19:52.904 313 18202.68 81.70 52733.86 88888.00 2006-11-09 11:19:53.404 313 18202.62 81.70 52733.83 88888.00 2006-11-09 11:19:53.904 313 18202.72 81.75 52733.87 88888.00 2006-11-09 11:19:54.404 313 18202.80 81.79 52733.86 88888.00 2006-11-09 11:19:54.904 313 18202.78 81.77 52733.87 88888.00 2006-11-09 11:19:55.404 313 18202.62 81.74 52733.83 88888.00 2006-11-09 11:19:55.904 313 18202.61 81.70 52733.88 88888.00 2006-11-09 11:19:56.404 313 18202.60 81.74 52733.99 88888.00 2006-11-09 11:19:56.904 313 18202.67 81.75 52733.84 88888.00 2006-11-09 11:19:57.404 313 18202.63 81.75 52733.79 88888.00 2006-11-09 11:19:57.904 313 18202.44 81.69 52733.83 88888.00 2006-11-09 11:19:58.404 313 18202.47 81.75 52733.82 88888.00 2006-11-09 11:19:58.904 313 18202.56 81.76 52733.78 88888.00 2006-11-09 11:19:59.404 313 18202.70 81.69 52733.83 88888.00 2006-11-09 11:19:59.904 313 18202.61 81.75 52733.92 88888.00 2006-11-09 11:20:00.404 313 18202.62 81.75 52733.90 88888.00 2006-11-09 11:20:00.904 313 18202.53 81.73 52733.83 88888.00 2006-11-09 11:20:01.404 313 18202.62 81.66 52733.93 88888.00 2006-11-09 11:20:01.904 313 18202.58 81.65 52733.98 88888.00 2006-11-09 11:20:02.404 313 18202.53 81.71 52733.94 88888.00 2006-11-09 11:20:02.904 313 18202.60 81.79 52733.91 88888.00 2006-11-09 11:20:03.404 313 18202.59 81.83 52733.83 88888.00 2006-11-09 11:20:03.904 313 18202.68 81.73 52733.84 88888.00 2006-11-09 11:20:04.404 313 18202.77 81.64 52733.92 88888.00 2006-11-09 11:20:04.904 313 18202.73 81.59 52733.92 88888.00 2006-11-09 11:20:05.404 313 18202.73 81.67 52733.87 88888.00 2006-11-09 11:20:05.904 313 18202.79 81.67 52733.86 88888.00 2006-11-09 11:20:06.404 313 18202.71 81.70 52733.96 88888.00 2006-11-09 11:20:06.904 313 18202.72 81.77 52733.99 88888.00 2006-11-09 11:20:07.404 313 18202.76 81.78 52734.04 88888.00 2006-11-09 11:20:07.904 313 18202.80 81.74 52733.97 88888.00 2006-11-09 11:20:08.404 313 18202.81 81.71 52733.87 88888.00 2006-11-09 11:20:08.904 313 18202.78 81.66 52733.88 88888.00 2006-11-09 11:20:09.404 313 18202.81 81.62 52733.92 88888.00 2006-11-09 11:20:09.904 313 18202.77 81.67 52733.85 88888.00 2006-11-09 11:20:10.404 313 18202.81 81.59 52733.79 88888.00 2006-11-09 11:20:10.904 313 18202.93 81.48 52733.85 88888.00 2006-11-09 11:20:11.404 313 18202.95 81.52 52733.82 88888.00 2006-11-09 11:20:11.904 313 18202.91 81.61 52733.83 88888.00 2006-11-09 11:20:12.404 313 18202.87 81.57 52733.88 88888.00 2006-11-09 11:20:12.904 313 18202.98 81.58 52733.74 88888.00 2006-11-09 11:20:13.404 313 18202.99 81.48 52733.75 88888.00 2006-11-09 11:20:13.904 313 18202.93 81.48 52733.64 88888.00 2006-11-09 11:20:14.404 313 18202.87 81.55 52733.65 88888.00 2006-11-09 11:20:14.904 313 18202.88 81.48 52733.65 88888.00 2006-11-09 11:20:15.404 313 18202.89 81.49 52733.76 88888.00 2006-11-09 11:20:15.904 313 18202.95 81.51 52733.76 88888.00 2006-11-09 11:20:16.404 313 18202.94 81.50 52733.72 88888.00 2006-11-09 11:20:16.904 313 18202.92 81.50 52733.78 88888.00 2006-11-09 11:20:17.404 313 18202.89 81.47 52733.73 88888.00 2006-11-09 11:20:17.904 313 18202.91 81.46 52733.68 88888.00 2006-11-09 11:20:18.404 313 18202.88 81.57 52733.68 88888.00 2006-11-09 11:20:18.904 313 18202.92 81.61 52733.75 88888.00 2006-11-09 11:20:19.404 313 18203.07 81.54 52733.72 88888.00 2006-11-09 11:20:19.904 313 18202.82 81.52 52733.71 88888.00 2006-11-09 11:20:20.404 313 18202.74 81.55 52733.75 88888.00 2006-11-09 11:20:20.904 313 18202.79 81.57 52733.74 88888.00 2006-11-09 11:20:21.404 313 18202.73 81.54 52733.78 88888.00 2006-11-09 11:20:21.904 313 18202.85 81.54 52733.74 88888.00 2006-11-09 11:20:22.404 313 18202.95 81.53 52733.70 88888.00 2006-11-09 11:20:22.904 313 18202.84 81.56 52733.73 88888.00 2006-11-09 11:20:23.404 313 18202.76 81.57 52733.75 88888.00 2006-11-09 11:20:23.904 313 18202.74 81.54 52733.80 88888.00 2006-11-09 11:20:24.404 313 18202.80 81.58 52733.88 88888.00 2006-11-09 11:20:24.904 313 18202.79 81.66 52733.81 88888.00 2006-11-09 11:20:25.404 313 18202.76 81.69 52733.78 88888.00 2006-11-09 11:20:25.904 313 18202.85 81.64 52733.76 88888.00 2006-11-09 11:20:26.404 313 18202.72 81.63 52733.80 88888.00 2006-11-09 11:20:26.904 313 18202.70 81.65 52733.82 88888.00 2006-11-09 11:20:27.404 313 18202.77 81.68 52733.78 88888.00 2006-11-09 11:20:27.904 313 18202.81 81.71 52733.74 88888.00 2006-11-09 11:20:28.404 313 18202.82 81.68 52733.79 88888.00 2006-11-09 11:20:28.904 313 18202.77 81.74 52733.84 88888.00 2006-11-09 11:20:29.404 313 18202.76 81.82 52733.83 88888.00 2006-11-09 11:20:29.904 313 18202.84 81.76 52733.78 88888.00 2006-11-09 11:20:30.404 313 18202.73 81.73 52733.74 88888.00 2006-11-09 11:20:30.904 313 18202.71 81.71 52733.75 88888.00 2006-11-09 11:20:31.404 313 18202.81 81.68 52733.81 88888.00 2006-11-09 11:20:31.904 313 18202.83 81.70 52733.76 88888.00 2006-11-09 11:20:32.404 313 18202.78 81.73 52733.76 88888.00 2006-11-09 11:20:32.904 313 18202.81 81.65 52733.76 88888.00 2006-11-09 11:20:33.404 313 18202.70 81.68 52733.65 88888.00 2006-11-09 11:20:33.904 313 18202.69 81.71 52733.55 88888.00 2006-11-09 11:20:34.404 313 18202.84 81.69 52733.62 88888.00 2006-11-09 11:20:34.904 313 18202.78 81.71 52733.69 88888.00 2006-11-09 11:20:35.404 313 18202.81 81.71 52733.73 88888.00 2006-11-09 11:20:35.904 313 18202.76 81.66 52733.70 88888.00 2006-11-09 11:20:36.404 313 18202.80 81.75 52733.73 88888.00 2006-11-09 11:20:36.904 313 18202.79 81.71 52733.76 88888.00 2006-11-09 11:20:37.404 313 18202.90 81.72 52733.79 88888.00 2006-11-09 11:20:37.904 313 18202.81 81.74 52733.82 88888.00 2006-11-09 11:20:38.404 313 18202.92 81.76 52733.87 88888.00 2006-11-09 11:20:38.904 313 18202.94 81.77 52733.86 88888.00 2006-11-09 11:20:39.404 313 18202.92 81.78 52733.91 88888.00 2006-11-09 11:20:39.904 313 18202.90 81.79 52733.95 88888.00 2006-11-09 11:20:40.404 313 18202.94 81.78 52733.93 88888.00 2006-11-09 11:20:40.904 313 18202.82 81.81 52733.95 88888.00 2006-11-09 11:20:41.404 313 18202.83 81.89 52733.86 88888.00 2006-11-09 11:20:41.904 313 18202.84 81.91 52733.72 88888.00 2006-11-09 11:20:42.404 313 18202.99 81.91 52733.75 88888.00 2006-11-09 11:20:42.904 313 18202.89 81.91 52733.84 88888.00 2006-11-09 11:20:43.404 313 18202.85 81.88 52733.88 88888.00 2006-11-09 11:20:43.904 313 18202.91 81.80 52733.98 88888.00 2006-11-09 11:20:44.404 313 18202.88 81.87 52734.06 88888.00 2006-11-09 11:20:44.904 313 18202.72 81.84 52734.09 88888.00 2006-11-09 11:20:45.404 313 18202.85 81.81 52734.00 88888.00 2006-11-09 11:20:45.904 313 18203.05 81.80 52734.04 88888.00 2006-11-09 11:20:46.404 313 18202.93 81.79 52734.04 88888.00 2006-11-09 11:20:46.904 313 18202.93 81.74 52733.95 88888.00 2006-11-09 11:20:47.404 313 18202.90 81.77 52734.03 88888.00 2006-11-09 11:20:47.904 313 18202.89 81.79 52733.97 88888.00 2006-11-09 11:20:48.404 313 18202.85 81.75 52733.94 88888.00 2006-11-09 11:20:48.904 313 18202.89 81.77 52733.87 88888.00 2006-11-09 11:20:49.404 313 18202.91 81.78 52733.92 88888.00 2006-11-09 11:20:49.904 313 18202.92 81.77 52733.86 88888.00 2006-11-09 11:20:50.404 313 18202.94 81.77 52733.88 88888.00 2006-11-09 11:20:50.904 313 18202.95 81.81 52733.83 88888.00 2006-11-09 11:20:51.404 313 18202.93 81.82 52733.87 88888.00 2006-11-09 11:20:51.904 313 18202.94 81.82 52733.79 88888.00 2006-11-09 11:20:52.404 313 18202.93 81.76 52733.80 88888.00 2006-11-09 11:20:52.904 313 18202.84 81.71 52733.82 88888.00 2006-11-09 11:20:53.404 313 18202.81 81.78 52733.92 88888.00 2006-11-09 11:20:53.904 313 18202.77 81.76 52733.99 88888.00 2006-11-09 11:20:54.404 313 18202.80 81.75 52734.06 88888.00 2006-11-09 11:20:54.904 313 18202.79 81.82 52734.00 88888.00 2006-11-09 11:20:55.404 313 18202.78 81.78 52733.94 88888.00 2006-11-09 11:20:55.904 313 18202.81 81.73 52734.00 88888.00 2006-11-09 11:20:56.404 313 18202.82 81.68 52733.98 88888.00 2006-11-09 11:20:56.904 313 18202.73 81.67 52733.96 88888.00 2006-11-09 11:20:57.404 313 18202.73 81.76 52733.92 88888.00 2006-11-09 11:20:57.904 313 18202.68 81.74 52733.99 88888.00 2006-11-09 11:20:58.404 313 18202.71 81.74 52733.96 88888.00 2006-11-09 11:20:58.904 313 18202.56 81.66 52733.86 88888.00 2006-11-09 11:20:59.404 313 18202.56 81.74 52733.85 88888.00 2006-11-09 11:20:59.904 313 18202.60 81.70 52733.85 88888.00 2006-11-09 11:21:00.404 313 18202.58 81.73 52733.83 88888.00 2006-11-09 11:21:00.904 313 18202.71 81.72 52733.86 88888.00 2006-11-09 11:21:01.404 313 18202.68 81.64 52733.86 88888.00 2006-11-09 11:21:01.904 313 18202.63 81.62 52733.93 88888.00 2006-11-09 11:21:02.404 313 18202.68 81.62 52733.93 88888.00 2006-11-09 11:21:02.904 313 18202.71 81.69 52734.00 88888.00 2006-11-09 11:21:03.404 313 18202.72 81.65 52734.02 88888.00 2006-11-09 11:21:03.904 313 18202.62 81.65 52733.94 88888.00 2006-11-09 11:21:04.404 313 18202.71 81.63 52733.80 88888.00 2006-11-09 11:21:04.904 313 18202.64 81.62 52733.68 88888.00 2006-11-09 11:21:05.404 313 18202.70 81.65 52733.65 88888.00 2006-11-09 11:21:05.904 313 18202.73 81.65 52733.63 88888.00 2006-11-09 11:21:06.404 313 18202.77 81.59 52733.61 88888.00 2006-11-09 11:21:06.904 313 18202.91 81.50 52733.67 88888.00 2006-11-09 11:21:07.404 313 18202.64 81.50 52733.76 88888.00 2006-11-09 11:21:07.904 313 18202.59 81.57 52734.02 88888.00 2006-11-09 11:21:08.404 313 18202.69 81.58 52734.09 88888.00 2006-11-09 11:21:08.904 313 18202.74 81.58 52733.91 88888.00 2006-11-09 11:21:09.404 313 18202.77 81.57 52733.92 88888.00 2006-11-09 11:21:09.904 313 18202.78 81.67 52733.80 88888.00 2006-11-09 11:21:10.404 313 18202.76 81.68 52733.74 88888.00 2006-11-09 11:21:10.904 313 18202.71 81.70 52733.74 88888.00 2006-11-09 11:21:11.404 313 18202.74 81.72 52733.83 88888.00 2006-11-09 11:21:11.904 313 18202.80 81.69 52733.83 88888.00 2006-11-09 11:21:12.404 313 18202.78 81.67 52733.82 88888.00 2006-11-09 11:21:12.904 313 18202.72 81.66 52733.92 88888.00 2006-11-09 11:21:13.404 313 18202.69 81.63 52733.90 88888.00 2006-11-09 11:21:13.904 313 18202.76 81.58 52733.87 88888.00 2006-11-09 11:21:14.404 313 18202.87 81.67 52733.88 88888.00 2006-11-09 11:21:14.904 313 18202.80 81.67 52733.93 88888.00 2006-11-09 11:21:15.404 313 18202.53 81.61 52733.84 88888.00 2006-11-09 11:21:15.904 313 18202.53 81.58 52733.88 88888.00 2006-11-09 11:21:16.404 313 18202.34 81.61 52733.95 88888.00 2006-11-09 11:21:16.904 313 18202.36 81.69 52733.92 88888.00 2006-11-09 11:21:17.404 313 18202.57 81.66 52733.92 88888.00 2006-11-09 11:21:17.904 313 18202.45 81.66 52733.91 88888.00 2006-11-09 11:21:18.404 313 18202.41 81.65 52733.98 88888.00 2006-11-09 11:21:18.904 313 18202.51 81.64 52734.10 88888.00 2006-11-09 11:21:19.404 313 18202.58 81.65 52733.97 88888.00 2006-11-09 11:21:19.904 313 18202.61 81.70 52733.95 88888.00 2006-11-09 11:21:20.404 313 18202.64 81.70 52733.93 88888.00 2006-11-09 11:21:20.904 313 18202.53 81.70 52733.79 88888.00 2006-11-09 11:21:21.404 313 18202.55 81.69 52733.82 88888.00 2006-11-09 11:21:21.904 313 18202.44 81.65 52733.78 88888.00 2006-11-09 11:21:22.404 313 18202.55 81.59 52733.68 88888.00 2006-11-09 11:21:22.904 313 18202.66 81.54 52733.81 88888.00 2006-11-09 11:21:23.404 313 18202.59 81.58 52733.87 88888.00 2006-11-09 11:21:23.904 313 18202.48 81.65 52733.83 88888.00 2006-11-09 11:21:24.404 313 18202.47 81.68 52733.80 88888.00 2006-11-09 11:21:24.904 313 18202.38 81.62 52733.73 88888.00 2006-11-09 11:21:25.404 313 18202.33 81.59 52733.78 88888.00 2006-11-09 11:21:25.904 313 18202.19 81.61 52733.78 88888.00 2006-11-09 11:21:26.404 313 18202.16 81.66 52733.85 88888.00 2006-11-09 11:21:26.904 313 18202.13 81.62 52733.86 88888.00 2006-11-09 11:21:27.404 313 18202.16 81.64 52733.94 88888.00 2006-11-09 11:21:27.904 313 18202.20 81.57 52733.95 88888.00 2006-11-09 11:21:28.404 313 18202.27 81.63 52733.96 88888.00 2006-11-09 11:21:28.904 313 18202.16 81.57 52733.96 88888.00 2006-11-09 11:21:29.404 313 18202.20 81.58 52733.92 88888.00 2006-11-09 11:21:29.904 313 18202.29 81.58 52733.98 88888.00 2006-11-09 11:21:30.404 313 18202.25 81.63 52734.03 88888.00 2006-11-09 11:21:30.904 313 18202.30 81.64 52733.86 88888.00 2006-11-09 11:21:31.404 313 18202.29 81.56 52733.90 88888.00 2006-11-09 11:21:31.904 313 18202.16 81.52 52733.96 88888.00 2006-11-09 11:21:32.404 313 18202.17 81.49 52733.92 88888.00 2006-11-09 11:21:32.904 313 18202.11 81.59 52733.96 88888.00 2006-11-09 11:21:33.404 313 18202.14 81.71 52733.91 88888.00 2006-11-09 11:21:33.904 313 18202.20 81.63 52733.90 88888.00 2006-11-09 11:21:34.404 313 18202.05 81.59 52733.82 88888.00 2006-11-09 11:21:34.904 313 18202.23 81.59 52733.91 88888.00 2006-11-09 11:21:35.404 313 18202.34 81.64 52733.96 88888.00 2006-11-09 11:21:35.904 313 18202.28 81.61 52733.95 88888.00 2006-11-09 11:21:36.404 313 18202.37 81.66 52733.96 88888.00 2006-11-09 11:21:36.904 313 18202.33 81.65 52733.95 88888.00 2006-11-09 11:21:37.404 313 18202.25 81.59 52733.88 88888.00 2006-11-09 11:21:37.904 313 18202.37 81.64 52733.84 88888.00 2006-11-09 11:21:38.404 313 18202.45 81.63 52733.85 88888.00 2006-11-09 11:21:38.904 313 18202.37 81.61 52733.92 88888.00 2006-11-09 11:21:39.404 313 18202.33 81.58 52733.93 88888.00 2006-11-09 11:21:39.904 313 18202.42 81.62 52733.94 88888.00 2006-11-09 11:21:40.404 313 18202.47 81.69 52733.84 88888.00 2006-11-09 11:21:40.904 313 18202.42 81.76 52733.86 88888.00 2006-11-09 11:21:41.404 313 18202.36 81.70 52733.81 88888.00 2006-11-09 11:21:41.904 313 18202.39 81.62 52733.84 88888.00 2006-11-09 11:21:42.404 313 18202.42 81.59 52733.93 88888.00 2006-11-09 11:21:42.904 313 18202.39 81.55 52733.92 88888.00 2006-11-09 11:21:43.404 313 18202.44 81.59 52733.94 88888.00 2006-11-09 11:21:43.904 313 18202.50 81.63 52734.00 88888.00 2006-11-09 11:21:44.404 313 18202.41 81.69 52733.97 88888.00 2006-11-09 11:21:44.904 313 18202.38 81.69 52733.86 88888.00 2006-11-09 11:21:45.404 313 18202.40 81.71 52733.93 88888.00 2006-11-09 11:21:45.904 313 18202.45 81.68 52733.92 88888.00 2006-11-09 11:21:46.404 313 18202.52 81.72 52733.84 88888.00 2006-11-09 11:21:46.904 313 18202.41 81.68 52733.82 88888.00 2006-11-09 11:21:47.404 313 18202.34 81.54 52733.92 88888.00 2006-11-09 11:21:47.904 313 18202.22 81.57 52733.95 88888.00 2006-11-09 11:21:48.404 313 18202.30 81.48 52733.86 88888.00 2006-11-09 11:21:48.904 313 18202.51 81.40 52733.78 88888.00 2006-11-09 11:21:49.404 313 18202.47 81.44 52733.81 88888.00 2006-11-09 11:21:49.904 313 18202.39 81.54 52733.79 88888.00 2006-11-09 11:21:50.404 313 18202.24 81.61 52734.10 88888.00 2006-11-09 11:21:50.904 313 18202.08 81.58 52734.14 88888.00 2006-11-09 11:21:51.404 313 18202.16 81.54 52734.09 88888.00 2006-11-09 11:21:51.904 313 18202.24 81.56 52734.02 88888.00 2006-11-09 11:21:52.404 313 18202.33 81.67 52734.02 88888.00 2006-11-09 11:21:52.904 313 18202.34 81.67 52734.07 88888.00 2006-11-09 11:21:53.404 313 18202.34 81.62 52734.00 88888.00 2006-11-09 11:21:53.904 313 18202.28 81.63 52733.91 88888.00 2006-11-09 11:21:54.404 313 18202.31 81.65 52733.88 88888.00 2006-11-09 11:21:54.904 313 18202.23 81.62 52733.83 88888.00 2006-11-09 11:21:55.404 313 18202.19 81.56 52733.88 88888.00 2006-11-09 11:21:55.904 313 18202.26 81.44 52733.86 88888.00 2006-11-09 11:21:56.404 313 18202.25 81.55 52733.78 88888.00 2006-11-09 11:21:56.904 313 18202.17 81.55 52733.70 88888.00 2006-11-09 11:21:57.404 313 18202.20 81.54 52733.73 88888.00 2006-11-09 11:21:57.904 313 18202.17 81.51 52733.78 88888.00 2006-11-09 11:21:58.404 313 18202.19 81.56 52733.73 88888.00 2006-11-09 11:21:58.904 313 18202.14 81.56 52733.63 88888.00 2006-11-09 11:21:59.404 313 18202.13 81.52 52733.74 88888.00 2006-11-09 11:21:59.904 313 18202.16 81.59 52733.73 88888.00 2006-11-09 11:22:00.404 313 18202.15 81.64 52733.74 88888.00 2006-11-09 11:22:00.904 313 18201.96 81.53 52733.75 88888.00 2006-11-09 11:22:01.404 313 18202.18 81.46 52733.75 88888.00 2006-11-09 11:22:01.904 313 18202.20 81.48 52733.76 88888.00 2006-11-09 11:22:02.404 313 18202.23 81.54 52733.82 88888.00 2006-11-09 11:22:02.904 313 18202.42 81.61 52733.90 88888.00 2006-11-09 11:22:03.404 313 18202.33 81.56 52733.94 88888.00 2006-11-09 11:22:03.904 313 18202.29 81.51 52734.04 88888.00 2006-11-09 11:22:04.404 313 18202.28 81.50 52734.07 88888.00 2006-11-09 11:22:04.904 313 18202.33 81.52 52733.98 88888.00 2006-11-09 11:22:05.404 313 18202.18 81.55 52733.96 88888.00 2006-11-09 11:22:05.904 313 18202.22 81.55 52733.95 88888.00 2006-11-09 11:22:06.404 313 18202.19 81.47 52734.16 88888.00 2006-11-09 11:22:06.904 313 18202.15 81.42 52734.13 88888.00 2006-11-09 11:22:07.404 313 18202.09 81.48 52734.04 88888.00 2006-11-09 11:22:07.904 313 18202.07 81.59 52733.86 88888.00 2006-11-09 11:22:08.404 313 18202.04 81.58 52733.86 88888.00 2006-11-09 11:22:08.904 313 18202.05 81.54 52733.95 88888.00 2006-11-09 11:22:09.404 313 18202.05 81.56 52733.88 88888.00 2006-11-09 11:22:09.904 313 18202.15 81.49 52733.82 88888.00 2006-11-09 11:22:10.404 313 18202.12 81.53 52733.80 88888.00 2006-11-09 11:22:10.904 313 18202.07 81.55 52733.91 88888.00 2006-11-09 11:22:11.404 313 18202.02 81.57 52733.95 88888.00 2006-11-09 11:22:11.904 313 18201.95 81.59 52734.04 88888.00 2006-11-09 11:22:12.404 313 18202.08 81.55 52734.06 88888.00 2006-11-09 11:22:12.904 313 18202.17 81.52 52734.16 88888.00 2006-11-09 11:22:13.404 313 18202.18 81.62 52734.20 88888.00 2006-11-09 11:22:13.904 313 18202.17 81.63 52734.17 88888.00 2006-11-09 11:22:14.404 313 18202.14 81.54 52734.08 88888.00 2006-11-09 11:22:14.904 313 18202.17 81.48 52734.03 88888.00 2006-11-09 11:22:15.404 313 18202.13 81.53 52733.99 88888.00 2006-11-09 11:22:15.904 313 18202.13 81.53 52734.06 88888.00 2006-11-09 11:22:16.404 313 18202.14 81.51 52734.13 88888.00 2006-11-09 11:22:16.904 313 18202.13 81.58 52734.13 88888.00 2006-11-09 11:22:17.404 313 18202.22 81.52 52734.15 88888.00 2006-11-09 11:22:17.904 313 18202.24 81.49 52734.17 88888.00 2006-11-09 11:22:18.404 313 18202.31 81.50 52734.10 88888.00 2006-11-09 11:22:18.904 313 18202.27 81.53 52733.99 88888.00 2006-11-09 11:22:19.404 313 18202.24 81.55 52733.97 88888.00 2006-11-09 11:22:19.904 313 18202.26 81.44 52734.00 88888.00 2006-11-09 11:22:20.404 313 18202.27 81.39 52733.94 88888.00 2006-11-09 11:22:20.904 313 18202.36 81.44 52734.04 88888.00 2006-11-09 11:22:21.404 313 18202.33 81.43 52733.96 88888.00 2006-11-09 11:22:21.904 313 18202.27 81.42 52733.99 88888.00 2006-11-09 11:22:22.404 313 18202.22 81.52 52733.93 88888.00 2006-11-09 11:22:22.904 313 18202.17 81.44 52733.85 88888.00 2006-11-09 11:22:23.404 313 18202.16 81.44 52733.83 88888.00 2006-11-09 11:22:23.904 313 18202.18 81.50 52733.87 88888.00 2006-11-09 11:22:24.404 313 18202.03 81.49 52733.84 88888.00 2006-11-09 11:22:24.904 313 18202.13 81.51 52733.80 88888.00 2006-11-09 11:22:25.404 313 18202.11 81.53 52733.87 88888.00 2006-11-09 11:22:25.904 313 18202.06 81.46 52733.91 88888.00 2006-11-09 11:22:26.404 313 18202.13 81.47 52733.82 88888.00 2006-11-09 11:22:26.904 313 18202.15 81.54 52733.86 88888.00 2006-11-09 11:22:27.404 313 18202.14 81.53 52734.00 88888.00 2006-11-09 11:22:27.904 313 18202.12 81.50 52734.05 88888.00 2006-11-09 11:22:28.404 313 18202.03 81.55 52734.13 88888.00 2006-11-09 11:22:28.904 313 18202.04 81.63 52734.15 88888.00 2006-11-09 11:22:29.404 313 18202.00 81.67 52734.00 88888.00 2006-11-09 11:22:29.904 313 18202.11 81.68 52734.05 88888.00 2006-11-09 11:22:30.404 313 18202.06 81.68 52734.14 88888.00 2006-11-09 11:22:30.904 313 18202.00 81.57 52734.17 88888.00 2006-11-09 11:22:31.404 313 18201.98 81.47 52733.98 88888.00 2006-11-09 11:22:31.904 313 18201.98 81.40 52733.95 88888.00 2006-11-09 11:22:32.404 313 18201.97 81.45 52733.91 88888.00 2006-11-09 11:22:32.904 313 18202.11 81.46 52733.92 88888.00 2006-11-09 11:22:33.404 313 18202.16 81.51 52733.90 88888.00 2006-11-09 11:22:33.904 313 18202.25 81.51 52733.87 88888.00 2006-11-09 11:22:34.404 313 18202.13 81.48 52733.90 88888.00 2006-11-09 11:22:34.904 313 18202.14 81.50 52733.86 88888.00 2006-11-09 11:22:35.404 313 18202.18 81.53 52733.91 88888.00 2006-11-09 11:22:35.904 313 18202.25 81.55 52734.03 88888.00 2006-11-09 11:22:36.404 313 18202.36 81.50 52734.11 88888.00 2006-11-09 11:22:36.904 313 18202.40 81.48 52734.00 88888.00 2006-11-09 11:22:37.404 313 18202.29 81.54 52734.09 88888.00 2006-11-09 11:22:37.904 313 18202.35 81.57 52734.18 88888.00 2006-11-09 11:22:38.404 313 18202.30 81.62 52734.16 88888.00 2006-11-09 11:22:38.904 313 18202.38 81.58 52734.08 88888.00 2006-11-09 11:22:39.404 313 18202.25 81.58 52733.96 88888.00 2006-11-09 11:22:39.904 313 18202.19 81.55 52733.87 88888.00 2006-11-09 11:22:40.404 313 18202.17 81.53 52733.86 88888.00 2006-11-09 11:22:40.904 313 18202.19 81.51 52733.80 88888.00 2006-11-09 11:22:41.404 313 18202.34 81.50 52733.80 88888.00 2006-11-09 11:22:41.904 313 18202.36 81.52 52733.86 88888.00 2006-11-09 11:22:42.404 313 18202.13 81.46 52733.92 88888.00 2006-11-09 11:22:42.904 313 18202.19 81.50 52733.96 88888.00 2006-11-09 11:22:43.404 313 18202.24 81.54 52733.88 88888.00 2006-11-09 11:22:43.904 313 18202.25 81.51 52733.69 88888.00 2006-11-09 11:22:44.404 313 18202.23 81.45 52733.74 88888.00 2006-11-09 11:22:44.904 313 18202.25 81.42 52733.78 88888.00 2006-11-09 11:22:45.404 313 18202.22 81.45 52733.82 88888.00 2006-11-09 11:22:45.904 313 18202.20 81.45 52733.80 88888.00 2006-11-09 11:22:46.404 313 18202.27 81.50 52733.80 88888.00 2006-11-09 11:22:46.904 313 18202.24 81.66 52733.76 88888.00 2006-11-09 11:22:47.404 313 18202.13 81.66 52733.76 88888.00 2006-11-09 11:22:47.904 313 18202.01 81.65 52733.78 88888.00 2006-11-09 11:22:48.404 313 18202.12 81.61 52733.78 88888.00 2006-11-09 11:22:48.904 313 18202.13 81.50 52733.79 88888.00 2006-11-09 11:22:49.404 313 18202.14 81.51 52733.91 88888.00 2006-11-09 11:22:49.904 313 18202.03 81.54 52733.95 88888.00 2006-11-09 11:22:50.404 313 18201.98 81.46 52733.99 88888.00 2006-11-09 11:22:50.904 313 18201.91 81.53 52733.87 88888.00 2006-11-09 11:22:51.404 313 18202.03 81.59 52733.99 88888.00 2006-11-09 11:22:51.904 313 18202.07 81.55 52734.02 88888.00 2006-11-09 11:22:52.404 313 18202.06 81.54 52733.85 88888.00 2006-11-09 11:22:52.904 313 18202.16 81.55 52733.70 88888.00 2006-11-09 11:22:53.404 313 18202.18 81.57 52733.72 88888.00 2006-11-09 11:22:53.904 313 18202.19 81.50 52733.72 88888.00 2006-11-09 11:22:54.404 313 18202.22 81.53 52733.79 88888.00 2006-11-09 11:22:54.904 313 18202.29 81.50 52733.83 88888.00 2006-11-09 11:22:55.404 313 18202.23 81.51 52733.73 88888.00 2006-11-09 11:22:55.904 313 18202.22 81.53 52733.69 88888.00 2006-11-09 11:22:56.404 313 18202.06 81.59 52733.68 88888.00 2006-11-09 11:22:56.904 313 18202.04 81.58 52733.72 88888.00 2006-11-09 11:22:57.404 313 18202.12 81.43 52733.86 88888.00 2006-11-09 11:22:57.904 313 18202.16 81.44 52733.88 88888.00 2006-11-09 11:22:58.404 313 18202.15 81.46 52733.87 88888.00 2006-11-09 11:22:58.904 313 18202.15 81.44 52733.82 88888.00 2006-11-09 11:22:59.404 313 18202.11 81.49 52733.72 88888.00 2006-11-09 11:22:59.904 313 18202.05 81.47 52733.76 88888.00 2006-11-09 11:23:00.404 313 18202.23 81.47 52733.74 88888.00 2006-11-09 11:23:00.904 313 18202.23 81.51 52733.78 88888.00 2006-11-09 11:23:01.404 313 18202.18 81.50 52733.78 88888.00 2006-11-09 11:23:01.904 313 18202.16 81.49 52733.82 88888.00 2006-11-09 11:23:02.404 313 18202.19 81.50 52733.78 88888.00 2006-11-09 11:23:02.904 313 18202.17 81.56 52733.68 88888.00 2006-11-09 11:23:03.404 313 18202.08 81.56 52733.69 88888.00 2006-11-09 11:23:03.904 313 18202.12 81.50 52733.78 88888.00 2006-11-09 11:23:04.404 313 18202.13 81.51 52733.83 88888.00 2006-11-09 11:23:04.904 313 18202.22 81.55 52733.87 88888.00 2006-11-09 11:23:05.404 313 18202.23 81.56 52733.93 88888.00 2006-11-09 11:23:05.904 313 18202.02 81.50 52733.82 88888.00 2006-11-09 11:23:06.404 313 18201.86 81.51 52733.74 88888.00 2006-11-09 11:23:06.904 313 18201.88 81.53 52733.68 88888.00 2006-11-09 11:23:07.404 313 18201.97 81.53 52733.58 88888.00 2006-11-09 11:23:07.904 313 18202.03 81.70 52733.47 88888.00 2006-11-09 11:23:08.404 313 18201.96 81.75 52733.42 88888.00 2006-11-09 11:23:08.904 313 18201.97 81.77 52733.42 88888.00 2006-11-09 11:23:09.404 313 18202.07 81.71 52733.57 88888.00 2006-11-09 11:23:09.904 313 18202.13 81.68 52733.65 88888.00 2006-11-09 11:23:10.404 313 18202.17 81.61 52733.67 88888.00 2006-11-09 11:23:10.904 313 18202.14 81.51 52733.61 88888.00 2006-11-09 11:23:11.404 313 18202.11 81.51 52733.76 88888.00 2006-11-09 11:23:11.904 313 18202.08 81.50 52733.81 88888.00 2006-11-09 11:23:12.404 313 18202.16 81.47 52733.73 88888.00 2006-11-09 11:23:12.904 313 18202.18 81.50 52733.69 88888.00 2006-11-09 11:23:13.404 313 18202.27 81.52 52733.74 88888.00 2006-11-09 11:23:13.904 313 18202.28 81.55 52733.71 88888.00 2006-11-09 11:23:14.404 313 18202.24 81.53 52733.74 88888.00 2006-11-09 11:23:14.904 313 18202.16 81.50 52733.72 88888.00 2006-11-09 11:23:15.404 313 18202.18 81.44 52733.75 88888.00 2006-11-09 11:23:15.904 313 18202.27 81.48 52733.78 88888.00 2006-11-09 11:23:16.404 313 18202.19 81.48 52733.74 88888.00 2006-11-09 11:23:16.904 313 18202.17 81.43 52733.80 88888.00 2006-11-09 11:23:17.404 313 18202.15 81.41 52733.95 88888.00 2006-11-09 11:23:17.904 313 18202.19 81.39 52733.87 88888.00 2006-11-09 11:23:18.404 313 18202.28 81.42 52733.64 88888.00 2006-11-09 11:23:18.904 313 18202.41 81.52 52733.64 88888.00 2006-11-09 11:23:19.404 313 18202.38 81.48 52733.67 88888.00 2006-11-09 11:23:19.904 313 18202.34 81.40 52733.71 88888.00 2006-11-09 11:23:20.404 313 18202.31 81.36 52733.74 88888.00 2006-11-09 11:23:20.904 313 18202.33 81.34 52733.74 88888.00 2006-11-09 11:23:21.404 313 18202.34 81.41 52733.80 88888.00 2006-11-09 11:23:21.904 313 18202.20 81.34 52733.74 88888.00 2006-11-09 11:23:22.404 313 18202.19 81.32 52733.76 88888.00 2006-11-09 11:23:22.904 313 18202.16 81.32 52733.72 88888.00 2006-11-09 11:23:23.404 313 18202.14 81.34 52733.72 88888.00 2006-11-09 11:23:23.904 313 18202.30 81.47 52733.74 88888.00 2006-11-09 11:23:24.404 313 18202.28 81.50 52733.83 88888.00 2006-11-09 11:23:24.904 313 18202.24 81.44 52733.81 88888.00 2006-11-09 11:23:25.404 313 18202.23 81.39 52733.79 88888.00 2006-11-09 11:23:25.904 313 18202.18 81.48 52733.82 88888.00 2006-11-09 11:23:26.404 313 18202.14 81.55 52733.76 88888.00 2006-11-09 11:23:26.904 313 18202.12 81.57 52733.86 88888.00 2006-11-09 11:23:27.404 313 18202.17 81.47 52733.81 88888.00 2006-11-09 11:23:27.904 313 18202.12 81.39 52733.74 88888.00 2006-11-09 11:23:28.404 313 18202.17 81.38 52733.74 88888.00 2006-11-09 11:23:28.904 313 18202.24 81.40 52733.85 88888.00 2006-11-09 11:23:29.404 313 18202.28 81.48 52733.80 88888.00 2006-11-09 11:23:29.904 313 18202.29 81.49 52733.93 88888.00 2006-11-09 11:23:30.404 313 18202.40 81.49 52733.92 88888.00 2006-11-09 11:23:30.904 313 18202.33 81.49 52733.85 88888.00 2006-11-09 11:23:31.404 313 18202.17 81.43 52733.78 88888.00 2006-11-09 11:23:31.904 313 18202.25 81.47 52733.75 88888.00 2006-11-09 11:23:32.404 313 18202.37 81.45 52733.76 88888.00 2006-11-09 11:23:32.904 313 18202.27 81.48 52733.74 88888.00 2006-11-09 11:23:33.404 313 18202.22 81.49 52733.74 88888.00 2006-11-09 11:23:33.904 313 18202.19 81.52 52733.85 88888.00 2006-11-09 11:23:34.404 313 18202.19 81.55 52733.93 88888.00 2006-11-09 11:23:34.904 313 18202.16 81.61 52733.90 88888.00 2006-11-09 11:23:35.404 313 18202.12 81.52 52733.82 88888.00 2006-11-09 11:23:35.904 313 18202.18 81.53 52733.82 88888.00 2006-11-09 11:23:36.404 313 18202.13 81.53 52733.72 88888.00 2006-11-09 11:23:36.904 313 18202.18 81.51 52733.74 88888.00 2006-11-09 11:23:37.404 313 18202.20 81.50 52733.70 88888.00 2006-11-09 11:23:37.904 313 18202.07 81.48 52733.69 88888.00 2006-11-09 11:23:38.404 313 18201.93 81.50 52733.72 88888.00 2006-11-09 11:23:38.904 313 18202.06 81.45 52733.73 88888.00 2006-11-09 11:23:39.404 313 18202.06 81.42 52733.68 88888.00 2006-11-09 11:23:39.904 313 18202.14 81.44 52733.84 88888.00 2006-11-09 11:23:40.404 313 18202.19 81.42 52733.88 88888.00 2006-11-09 11:23:40.904 313 18202.27 81.45 52733.72 88888.00 2006-11-09 11:23:41.404 313 18202.27 81.33 52733.70 88888.00 2006-11-09 11:23:41.904 313 18202.17 81.26 52733.76 88888.00 2006-11-09 11:23:42.404 313 18202.18 81.28 52733.80 88888.00 2006-11-09 11:23:42.904 313 18202.24 81.25 52733.74 88888.00 2006-11-09 11:23:43.404 313 18202.26 81.38 52733.60 88888.00 2006-11-09 11:23:43.904 313 18202.25 81.51 52733.62 88888.00 2006-11-09 11:23:44.404 313 18202.27 81.47 52733.59 88888.00 2006-11-09 11:23:44.904 313 18202.25 81.47 52733.59 88888.00 2006-11-09 11:23:45.404 313 18202.15 81.42 52733.69 88888.00 2006-11-09 11:23:45.904 313 18202.18 81.41 52733.74 88888.00 2006-11-09 11:23:46.404 313 18202.16 81.42 52733.68 88888.00 2006-11-09 11:23:46.904 313 18202.30 81.44 52733.70 88888.00 2006-11-09 11:23:47.404 313 18202.28 81.42 52733.87 88888.00 2006-11-09 11:23:47.904 313 18202.18 81.42 52733.88 88888.00 2006-11-09 11:23:48.404 313 18202.20 81.43 52733.70 88888.00 2006-11-09 11:23:48.904 313 18202.19 81.43 52733.65 88888.00 2006-11-09 11:23:49.404 313 18202.20 81.47 52733.69 88888.00 2006-11-09 11:23:49.904 313 18202.25 81.38 52733.70 88888.00 2006-11-09 11:23:50.404 313 18202.30 81.34 52733.65 88888.00 2006-11-09 11:23:50.904 313 18202.34 81.35 52733.61 88888.00 2006-11-09 11:23:51.404 313 18202.33 81.33 52733.61 88888.00 2006-11-09 11:23:51.904 313 18202.57 81.36 52733.62 88888.00 2006-11-09 11:23:52.404 313 18202.69 81.37 52733.62 88888.00 2006-11-09 11:23:52.904 313 18202.53 81.39 52733.63 88888.00 2006-11-09 11:23:53.404 313 18202.30 81.47 52733.63 88888.00 2006-11-09 11:23:53.904 313 18202.31 81.44 52733.64 88888.00 2006-11-09 11:23:54.404 313 18202.30 81.48 52733.60 88888.00 2006-11-09 11:23:54.904 313 18202.19 81.51 52733.58 88888.00 2006-11-09 11:23:55.404 313 18202.22 81.50 52733.60 88888.00 2006-11-09 11:23:55.904 313 18202.36 81.53 52733.58 88888.00 2006-11-09 11:23:56.404 313 18202.34 81.53 52733.71 88888.00 2006-11-09 11:23:56.904 313 18202.23 81.45 52733.69 88888.00 2006-11-09 11:23:57.404 313 18202.27 81.45 52733.64 88888.00 2006-11-09 11:23:57.904 313 18202.24 81.43 52733.69 88888.00 2006-11-09 11:23:58.404 313 18202.22 81.42 52733.62 88888.00 2006-11-09 11:23:58.904 313 18202.30 81.35 52733.60 88888.00 2006-11-09 11:23:59.404 313 18202.37 81.40 52733.74 88888.00 2006-11-09 11:23:59.904 313 18202.29 81.35 52733.72 88888.00 2006-11-09 11:24:00.404 313 18202.23 81.32 52733.82 88888.00 2006-11-09 11:24:00.904 313 18202.29 81.49 52733.76 88888.00 2006-11-09 11:24:01.404 313 18202.33 81.47 52733.64 88888.00 2006-11-09 11:24:01.904 313 18202.28 81.43 52733.49 88888.00 2006-11-09 11:24:02.404 313 18202.29 81.45 52733.49 88888.00 2006-11-09 11:24:02.904 313 18202.38 81.45 52733.62 88888.00 2006-11-09 11:24:03.404 313 18202.42 81.50 52733.75 88888.00 2006-11-09 11:24:03.904 313 18202.47 81.39 52733.76 88888.00 2006-11-09 11:24:04.404 313 18202.35 81.35 52733.72 88888.00 2006-11-09 11:24:04.904 313 18202.28 81.47 52733.75 88888.00 2006-11-09 11:24:05.404 313 18202.36 81.51 52733.72 88888.00 2006-11-09 11:24:05.904 313 18202.39 81.50 52733.72 88888.00 2006-11-09 11:24:06.404 313 18202.22 81.50 52733.78 88888.00 2006-11-09 11:24:06.904 313 18202.26 81.50 52733.80 88888.00 2006-11-09 11:24:07.404 313 18202.33 81.48 52733.76 88888.00 2006-11-09 11:24:07.904 313 18202.05 81.41 52733.71 88888.00 2006-11-09 11:24:08.404 313 18202.00 81.45 52733.70 88888.00 2006-11-09 11:24:08.904 313 18202.23 81.39 52733.78 88888.00 2006-11-09 11:24:09.404 313 18202.28 81.42 52733.85 88888.00 2006-11-09 11:24:09.904 313 18202.33 81.48 52733.73 88888.00 2006-11-09 11:24:10.404 313 18202.29 81.45 52733.65 88888.00 2006-11-09 11:24:10.904 313 18202.24 81.45 52733.59 88888.00 2006-11-09 11:24:11.404 313 18202.25 81.54 52733.60 88888.00 2006-11-09 11:24:11.904 313 18202.28 81.54 52733.60 88888.00 2006-11-09 11:24:12.404 313 18202.39 81.57 52733.63 88888.00 2006-11-09 11:24:12.904 313 18202.40 81.62 52733.64 88888.00 2006-11-09 11:24:13.404 313 18202.39 81.52 52733.67 88888.00 2006-11-09 11:24:13.904 313 18202.35 81.48 52733.58 88888.00 2006-11-09 11:24:14.404 313 18202.24 81.53 52733.64 88888.00 2006-11-09 11:24:14.904 313 18202.28 81.51 52733.75 88888.00 2006-11-09 11:24:15.404 313 18202.33 81.48 52733.75 88888.00 2006-11-09 11:24:15.904 313 18202.25 81.47 52733.72 88888.00 2006-11-09 11:24:16.404 313 18202.19 81.37 52733.73 88888.00 2006-11-09 11:24:16.904 313 18202.33 81.42 52733.69 88888.00 2006-11-09 11:24:17.404 313 18202.35 81.40 52733.65 88888.00 2006-11-09 11:24:17.904 313 18202.37 81.45 52733.65 88888.00 2006-11-09 11:24:18.404 313 18202.29 81.50 52733.71 88888.00 2006-11-09 11:24:18.904 313 18202.26 81.46 52733.62 88888.00 2006-11-09 11:24:19.404 313 18202.41 81.46 52733.60 88888.00 2006-11-09 11:24:19.904 313 18202.42 81.39 52733.65 88888.00 2006-11-09 11:24:20.404 313 18202.28 81.46 52733.73 88888.00 2006-11-09 11:24:20.904 313 18202.25 81.45 52733.85 88888.00 2006-11-09 11:24:21.404 313 18202.25 81.41 52733.74 88888.00 2006-11-09 11:24:21.904 313 18202.33 81.42 52733.73 88888.00 2006-11-09 11:24:22.404 313 18202.26 81.47 52733.75 88888.00 2006-11-09 11:24:22.904 313 18202.27 81.47 52733.78 88888.00 2006-11-09 11:24:23.404 313 18202.24 81.58 52733.61 88888.00 2006-11-09 11:24:23.904 313 18202.26 81.61 52733.64 88888.00 2006-11-09 11:24:24.404 313 18202.25 81.54 52733.73 88888.00 2006-11-09 11:24:24.904 313 18202.28 81.48 52733.79 88888.00 2006-11-09 11:24:25.404 313 18202.23 81.48 52733.76 88888.00 2006-11-09 11:24:25.904 313 18202.39 81.47 52733.71 88888.00 2006-11-09 11:24:26.404 313 18202.47 81.51 52733.76 88888.00 2006-11-09 11:24:26.904 313 18202.36 81.59 52733.76 88888.00 2006-11-09 11:24:27.404 313 18202.33 81.58 52733.71 88888.00 2006-11-09 11:24:27.904 313 18202.18 81.62 52733.75 88888.00 2006-11-09 11:24:28.404 313 18202.22 81.48 52733.76 88888.00 2006-11-09 11:24:28.904 313 18202.22 81.51 52733.72 88888.00 2006-11-09 11:24:29.404 313 18202.22 81.52 52733.82 88888.00 2006-11-09 11:24:29.904 313 18202.23 81.47 52733.74 88888.00 2006-11-09 11:24:30.404 313 18202.09 81.47 52733.64 88888.00 2006-11-09 11:24:30.904 313 18202.18 81.54 52733.55 88888.00 2006-11-09 11:24:31.404 313 18202.14 81.61 52733.55 88888.00 2006-11-09 11:24:31.904 313 18202.12 81.54 52733.58 88888.00 2006-11-09 11:24:32.404 313 18202.18 81.54 52733.64 88888.00 2006-11-09 11:24:32.904 313 18202.17 81.53 52733.65 88888.00 2006-11-09 11:24:33.404 313 18202.09 81.53 52733.75 88888.00 2006-11-09 11:24:33.904 313 18202.24 81.57 52733.73 88888.00 2006-11-09 11:24:34.404 313 18202.35 81.62 52733.67 88888.00 2006-11-09 11:24:34.904 313 18202.24 81.59 52733.57 88888.00 2006-11-09 11:24:35.404 313 18202.14 81.56 52733.56 88888.00 2006-11-09 11:24:35.904 313 18202.22 81.56 52733.59 88888.00 2006-11-09 11:24:36.404 313 18202.22 81.50 52733.64 88888.00 2006-11-09 11:24:36.904 313 18202.23 81.57 52733.67 88888.00 2006-11-09 11:24:37.404 313 18202.11 81.56 52733.70 88888.00 2006-11-09 11:24:37.904 313 18202.14 81.51 52733.78 88888.00 2006-11-09 11:24:38.404 313 18202.11 81.51 52733.65 88888.00 2006-11-09 11:24:38.904 313 18202.12 81.53 52733.64 88888.00 2006-11-09 11:24:39.404 313 18202.00 81.45 52733.73 88888.00 2006-11-09 11:24:39.904 313 18202.04 81.44 52733.68 88888.00 2006-11-09 11:24:40.404 313 18202.09 81.54 52733.71 88888.00 2006-11-09 11:24:40.904 313 18202.05 81.53 52733.73 88888.00 2006-11-09 11:24:41.404 313 18201.92 81.43 52733.68 88888.00 2006-11-09 11:24:41.904 313 18201.90 81.43 52733.60 88888.00 2006-11-09 11:24:42.404 313 18202.01 81.42 52733.58 88888.00 2006-11-09 11:24:42.904 313 18202.09 81.46 52733.59 88888.00 2006-11-09 11:24:43.404 313 18202.07 81.55 52733.57 88888.00 2006-11-09 11:24:43.904 313 18202.14 81.55 52733.61 88888.00 2006-11-09 11:24:44.404 313 18202.18 81.58 52733.62 88888.00 2006-11-09 11:24:44.904 313 18202.22 81.59 52733.69 88888.00 2006-11-09 11:24:45.404 313 18202.25 81.66 52733.61 88888.00 2006-11-09 11:24:45.904 313 18202.25 81.66 52733.42 88888.00 2006-11-09 11:24:46.404 313 18202.27 81.62 52733.42 88888.00 2006-11-09 11:24:46.904 313 18202.29 81.68 52733.44 88888.00 2006-11-09 11:24:47.404 313 18202.42 81.75 52733.52 88888.00 2006-11-09 11:24:47.904 313 18202.39 81.72 52733.60 88888.00 2006-11-09 11:24:48.404 313 18202.34 81.73 52733.57 88888.00 2006-11-09 11:24:48.904 313 18202.31 81.71 52733.52 88888.00 2006-11-09 11:24:49.404 313 18202.26 81.77 52733.51 88888.00 2006-11-09 11:24:49.904 313 18202.23 81.85 52733.52 88888.00 2006-11-09 11:24:50.404 313 18202.06 81.85 52733.68 88888.00 2006-11-09 11:24:50.904 313 18201.94 81.81 52733.65 88888.00 2006-11-09 11:24:51.404 313 18201.92 81.85 52733.64 88888.00 2006-11-09 11:24:51.904 313 18201.92 81.85 52733.62 88888.00 2006-11-09 11:24:52.404 313 18201.72 81.78 52733.67 88888.00 2006-11-09 11:24:52.904 313 18201.62 81.73 52733.71 88888.00 2006-11-09 11:24:53.404 313 18201.79 81.75 52733.74 88888.00 2006-11-09 11:24:53.904 313 18201.86 81.79 52733.75 88888.00 2006-11-09 11:24:54.404 313 18202.01 81.81 52733.68 88888.00 2006-11-09 11:24:54.904 313 18201.91 81.76 52733.64 88888.00 2006-11-09 11:24:55.404 313 18201.91 81.69 52733.75 88888.00 2006-11-09 11:24:55.904 313 18201.93 81.66 52733.85 88888.00 2006-11-09 11:24:56.401 313 18201.93 81.62 52733.81 88888.00 2006-11-09 11:24:56.901 313 18201.97 81.62 52733.79 88888.00 2006-11-09 11:24:57.401 313 18201.94 81.65 52733.74 88888.00 2006-11-09 11:24:57.901 313 18201.73 81.70 52733.70 88888.00 2006-11-09 11:24:58.401 313 18201.69 81.73 52733.58 88888.00 2006-11-09 11:24:58.901 313 18201.93 81.69 52733.69 88888.00 2006-11-09 11:24:59.401 313 18201.86 81.71 52733.72 88888.00 2006-11-09 11:24:59.901 313 18202.09 81.79 52733.75 88888.00 2006-11-09 11:25:00.401 313 18202.19 81.78 52733.67 88888.00 2006-11-09 11:25:00.901 313 18202.17 81.77 52733.69 88888.00 2006-11-09 11:25:01.401 313 18202.23 81.75 52733.68 88888.00 2006-11-09 11:25:01.901 313 18202.16 81.75 52733.68 88888.00 2006-11-09 11:25:02.401 313 18202.06 81.74 52733.65 88888.00 2006-11-09 11:25:02.901 313 18201.96 81.73 52733.74 88888.00 2006-11-09 11:25:03.401 313 18201.98 81.73 52733.78 88888.00 2006-11-09 11:25:03.901 313 18201.98 81.72 52733.71 88888.00 2006-11-09 11:25:04.401 313 18201.96 81.75 52733.75 88888.00 2006-11-09 11:25:04.901 313 18201.98 81.70 52733.68 88888.00 2006-11-09 11:25:05.401 313 18201.94 81.72 52733.58 88888.00 2006-11-09 11:25:05.901 313 18201.79 81.78 52733.65 88888.00 2006-11-09 11:25:06.401 313 18201.91 81.74 52733.67 88888.00 2006-11-09 11:25:06.901 313 18202.03 81.67 52733.63 88888.00 2006-11-09 11:25:07.401 313 18202.06 81.67 52733.60 88888.00 2006-11-09 11:25:07.901 313 18201.96 81.66 52733.58 88888.00 2006-11-09 11:25:08.401 313 18201.95 81.73 52733.67 88888.00 2006-11-09 11:25:08.901 313 18201.94 81.68 52733.58 88888.00 2006-11-09 11:25:09.401 313 18202.03 81.64 52733.42 88888.00 2006-11-09 11:25:09.901 313 18202.04 81.67 52733.47 88888.00 2006-11-09 11:25:10.401 313 18202.12 81.74 52733.53 88888.00 2006-11-09 11:25:10.901 313 18202.03 81.73 52733.61 88888.00 2006-11-09 11:25:11.401 313 18202.00 81.66 52733.61 88888.00 2006-11-09 11:25:11.901 313 18202.14 81.62 52733.68 88888.00 2006-11-09 11:25:12.401 313 18202.07 81.66 52733.65 88888.00 2006-11-09 11:25:12.901 313 18202.15 81.72 52733.80 88888.00 2006-11-09 11:25:13.401 313 18202.18 81.77 52733.80 88888.00 2006-11-09 11:25:13.901 313 18202.16 81.81 52733.62 88888.00 2006-11-09 11:25:14.401 313 18202.07 81.81 52733.67 88888.00 2006-11-09 11:25:14.901 313 18202.04 81.78 52733.73 88888.00 2006-11-09 11:25:15.401 313 18202.11 81.85 52733.64 88888.00 2006-11-09 11:25:15.901 313 18202.05 81.89 52733.65 88888.00 2006-11-09 11:25:16.401 313 18201.94 81.89 52733.67 88888.00 2006-11-09 11:25:16.901 313 18201.85 81.98 52733.59 88888.00 2006-11-09 11:25:17.401 313 18201.77 81.91 52733.50 88888.00 2006-11-09 11:25:17.901 313 18201.75 81.77 52733.44 88888.00 2006-11-09 11:25:18.401 313 18201.86 81.82 52733.34 88888.00 2006-11-09 11:25:18.901 313 18201.92 81.83 52733.36 88888.00 2006-11-09 11:25:19.401 313 18202.00 81.82 52733.41 88888.00 2006-11-09 11:25:19.901 313 18201.96 81.76 52733.58 88888.00 2006-11-09 11:25:20.401 313 18201.84 81.83 52733.65 88888.00 2006-11-09 11:25:20.901 313 18201.72 81.82 52733.63 88888.00 2006-11-09 11:25:21.401 313 18201.80 81.78 52733.44 88888.00 2006-11-09 11:25:21.901 313 18201.82 81.81 52733.48 88888.00 2006-11-09 11:25:22.401 313 18201.90 81.89 52733.37 88888.00 2006-11-09 11:25:22.901 313 18201.88 81.92 52733.40 88888.00 2006-11-09 11:25:23.401 313 18201.86 81.86 52733.51 88888.00 2006-11-09 11:25:23.901 313 18201.92 81.84 52733.58 88888.00 2006-11-09 11:25:24.401 313 18202.03 81.88 52733.56 88888.00 2006-11-09 11:25:24.901 313 18202.01 81.89 52733.60 88888.00 2006-11-09 11:25:25.401 313 18202.05 81.89 52733.78 88888.00 2006-11-09 11:25:25.901 313 18202.05 81.79 52733.81 88888.00 2006-11-09 11:25:26.401 313 18202.07 81.80 52733.79 88888.00 2006-11-09 11:25:26.901 313 18202.09 81.82 52733.67 88888.00 2006-11-09 11:25:27.401 313 18202.14 81.83 52733.60 88888.00 2006-11-09 11:25:27.901 313 18202.16 81.91 52733.60 88888.00 2006-11-09 11:25:28.401 313 18201.96 81.89 52733.52 88888.00 2006-11-09 11:25:28.901 313 18202.04 81.85 52733.62 88888.00 2006-11-09 11:25:29.401 313 18202.07 81.87 52733.60 88888.00 2006-11-09 11:25:29.901 313 18201.97 81.78 52733.58 88888.00 2006-11-09 11:25:30.401 313 18201.97 81.80 52733.64 88888.00 2006-11-09 11:25:30.901 313 18202.04 81.80 52733.63 88888.00 2006-11-09 11:25:31.401 313 18201.75 81.81 52733.69 88888.00 2006-11-09 11:25:31.901 313 18201.65 81.85 52733.69 88888.00 2006-11-09 11:25:32.401 313 18202.04 81.85 52733.71 88888.00 2006-11-09 11:25:32.901 313 18202.11 81.86 52733.70 88888.00 2006-11-09 11:25:33.401 313 18202.11 81.88 52733.65 88888.00 2006-11-09 11:25:33.901 313 18201.83 81.85 52733.63 88888.00 2006-11-09 11:25:34.401 313 18201.80 81.84 52733.69 88888.00 2006-11-09 11:25:34.901 313 18201.72 81.78 52733.69 88888.00 2006-11-09 11:25:35.401 313 18201.80 81.76 52733.70 88888.00 2006-11-09 11:25:35.901 313 18201.81 81.80 52733.80 88888.00 2006-11-09 11:25:36.401 313 18201.73 81.74 52733.80 88888.00 2006-11-09 11:25:36.901 313 18201.75 81.76 52733.68 88888.00 2006-11-09 11:25:37.401 313 18201.85 81.82 52733.59 88888.00 2006-11-09 11:25:37.901 313 18201.92 81.86 52733.61 88888.00 2006-11-09 11:25:38.401 313 18201.92 81.77 52733.70 88888.00 2006-11-09 11:25:38.901 313 18201.71 81.69 52733.65 88888.00 2006-11-09 11:25:39.401 313 18201.82 81.57 52733.71 88888.00 2006-11-09 11:25:39.901 313 18201.96 81.58 52733.70 88888.00 2006-11-09 11:25:40.401 313 18201.82 81.69 52733.67 88888.00 2006-11-09 11:25:40.901 313 18201.91 81.79 52733.60 88888.00 2006-11-09 11:25:41.401 313 18201.81 81.64 52733.62 88888.00 2006-11-09 11:25:41.901 313 18201.82 81.59 52733.73 88888.00 2006-11-09 11:25:42.401 313 18201.77 81.65 52733.78 88888.00 2006-11-09 11:25:42.901 313 18201.84 81.63 52733.67 88888.00 2006-11-09 11:25:43.401 313 18201.94 81.66 52733.61 88888.00 2006-11-09 11:25:43.901 313 18201.76 81.71 52733.55 88888.00 2006-11-09 11:25:44.401 313 18201.70 81.75 52733.64 88888.00 2006-11-09 11:25:44.901 313 18201.68 81.69 52733.75 88888.00 2006-11-09 11:25:45.401 313 18201.58 81.69 52733.75 88888.00 2006-11-09 11:25:45.901 313 18201.59 81.65 52733.67 88888.00 2006-11-09 11:25:46.401 313 18201.62 81.72 52733.65 88888.00 2006-11-09 11:25:46.901 313 18201.59 81.82 52733.63 88888.00 2006-11-09 11:25:47.401 313 18201.90 81.73 52733.73 88888.00 2006-11-09 11:25:47.901 313 18202.01 81.71 52733.82 88888.00 2006-11-09 11:25:48.401 313 18202.08 81.70 52733.73 88888.00 2006-11-09 11:25:48.901 313 18202.16 81.69 52733.71 88888.00 2006-11-09 11:25:49.401 313 18202.13 81.68 52733.71 88888.00 2006-11-09 11:25:49.901 313 18202.05 81.72 52733.70 88888.00 2006-11-09 11:25:50.401 313 18202.03 81.80 52733.75 88888.00 2006-11-09 11:25:50.901 313 18202.02 81.72 52733.72 88888.00 2006-11-09 11:25:51.401 313 18201.88 81.62 52733.65 88888.00 2006-11-09 11:25:51.901 313 18201.83 81.56 52733.74 88888.00 2006-11-09 11:25:52.401 313 18201.81 81.65 52733.79 88888.00 2006-11-09 11:25:52.901 313 18201.73 81.76 52733.87 88888.00 2006-11-09 11:25:53.401 313 18201.86 81.80 52733.87 88888.00 2006-11-09 11:25:53.901 313 18202.07 81.83 52733.87 88888.00 2006-11-09 11:25:54.401 313 18202.14 81.81 52733.80 88888.00 2006-11-09 11:25:54.901 313 18202.06 81.85 52733.57 88888.00 2006-11-09 11:25:55.401 313 18202.00 81.86 52733.59 88888.00 2006-11-09 11:25:55.901 313 18201.96 81.79 52733.62 88888.00 2006-11-09 11:25:56.401 313 18202.01 81.80 52733.74 88888.00 2006-11-09 11:25:56.901 313 18201.88 81.85 52733.65 88888.00 2006-11-09 11:25:57.401 313 18201.92 81.82 52733.61 88888.00 2006-11-09 11:25:57.901 313 18201.81 81.73 52733.57 88888.00 2006-11-09 11:25:58.401 313 18201.77 81.69 52733.57 88888.00 2006-11-09 11:25:58.901 313 18201.81 81.75 52733.61 88888.00 2006-11-09 11:25:59.401 313 18201.74 81.83 52733.62 88888.00 2006-11-09 11:25:59.901 313 18201.76 81.81 52733.58 88888.00 2006-11-09 11:26:00.401 313 18201.79 81.82 52733.64 88888.00 2006-11-09 11:26:00.901 313 18201.76 81.91 52733.64 88888.00 2006-11-09 11:26:01.401 313 18201.72 81.90 52733.71 88888.00 2006-11-09 11:26:01.901 313 18201.88 81.90 52733.78 88888.00 2006-11-09 11:26:02.401 313 18202.07 81.92 52733.78 88888.00 2006-11-09 11:26:02.901 313 18202.22 81.90 52733.71 88888.00 2006-11-09 11:26:03.401 313 18202.06 81.89 52733.69 88888.00 2006-11-09 11:26:03.901 313 18201.87 81.85 52733.76 88888.00 2006-11-09 11:26:04.401 313 18201.84 81.75 52733.75 88888.00 2006-11-09 11:26:04.901 313 18201.88 81.75 52733.72 88888.00 2006-11-09 11:26:05.401 313 18201.71 81.75 52733.81 88888.00 2006-11-09 11:26:05.901 313 18201.66 81.74 52733.88 88888.00 2006-11-09 11:26:06.401 313 18201.63 81.71 52733.82 88888.00 2006-11-09 11:26:06.901 313 18201.70 81.73 52733.67 88888.00 2006-11-09 11:26:07.401 313 18201.74 81.74 52733.69 88888.00 2006-11-09 11:26:07.901 313 18201.81 81.70 52733.79 88888.00 2006-11-09 11:26:08.401 313 18201.91 81.67 52733.78 88888.00 2006-11-09 11:26:08.901 313 18201.65 81.67 52733.87 88888.00 2006-11-09 11:26:09.401 313 18201.46 81.65 52733.78 88888.00 2006-11-09 11:26:09.901 313 18201.47 81.65 52733.67 88888.00 2006-11-09 11:26:10.401 313 18201.51 81.59 52733.62 88888.00 2006-11-09 11:26:10.901 313 18201.47 81.59 52733.69 88888.00 2006-11-09 11:26:11.401 313 18201.52 81.66 52733.80 88888.00 2006-11-09 11:26:11.901 313 18201.55 81.74 52733.87 88888.00 2006-11-09 11:26:12.401 313 18201.54 81.71 52733.86 88888.00 2006-11-09 11:26:12.901 313 18201.50 81.66 52733.78 88888.00 2006-11-09 11:26:13.401 313 18201.52 81.70 52733.70 88888.00 2006-11-09 11:26:13.901 313 18201.40 81.67 52733.68 88888.00 2006-11-09 11:26:14.401 313 18201.52 81.64 52733.78 88888.00 2006-11-09 11:26:14.901 313 18201.60 81.68 52733.75 88888.00 2006-11-09 11:26:15.401 313 18201.69 81.71 52733.73 88888.00 2006-11-09 11:26:15.901 313 18201.59 81.75 52733.67 88888.00 2006-11-09 11:26:16.401 313 18201.49 81.79 52733.74 88888.00 2006-11-09 11:26:16.901 313 18201.43 81.72 52733.83 88888.00 2006-11-09 11:26:17.401 313 18201.49 81.66 52733.88 88888.00 2006-11-09 11:26:17.901 313 18201.48 81.76 52733.97 88888.00 2006-11-09 11:26:18.401 313 18201.51 81.72 52734.02 88888.00 2006-11-09 11:26:18.901 313 18201.41 81.67 52733.78 88888.00 2006-11-09 11:26:19.401 313 18201.41 81.74 52733.71 88888.00 2006-11-09 11:26:19.901 313 18201.48 81.79 52733.70 88888.00 2006-11-09 11:26:20.401 313 18201.38 81.83 52733.75 88888.00 2006-11-09 11:26:20.901 313 18201.37 81.86 52733.82 88888.00 2006-11-09 11:26:21.401 313 18201.48 81.88 52733.76 88888.00 2006-11-09 11:26:21.901 313 18201.49 81.85 52733.83 88888.00 2006-11-09 11:26:22.401 313 18201.46 81.77 52733.78 88888.00 2006-11-09 11:26:22.901 313 18201.40 81.75 52733.81 88888.00 2006-11-09 11:26:23.401 313 18201.60 81.75 52733.87 88888.00 2006-11-09 11:26:23.901 313 18201.63 81.76 52734.03 88888.00 2006-11-09 11:26:24.401 313 18201.50 81.83 52734.15 88888.00 2006-11-09 11:26:24.901 313 18201.47 81.86 52734.02 88888.00 2006-11-09 11:26:25.401 313 18201.43 81.86 52733.92 88888.00 2006-11-09 11:26:25.901 313 18201.46 81.81 52733.84 88888.00 2006-11-09 11:26:26.401 313 18201.44 81.75 52733.80 88888.00 2006-11-09 11:26:26.901 313 18201.31 81.75 52733.73 88888.00 2006-11-09 11:26:27.401 313 18201.39 81.70 52733.73 88888.00 2006-11-09 11:26:27.901 313 18201.32 81.71 52733.65 88888.00 2006-11-09 11:26:28.401 313 18201.48 81.73 52733.68 88888.00 2006-11-09 11:26:28.901 313 18201.55 81.81 52733.75 88888.00 2006-11-09 11:26:29.401 313 18201.42 81.75 52733.79 88888.00 2006-11-09 11:26:29.901 313 18201.41 81.77 52733.91 88888.00 2006-11-09 11:26:30.401 313 18201.37 81.88 52733.94 88888.00 2006-11-09 11:26:30.901 313 18201.40 81.80 52733.98 88888.00 2006-11-09 11:26:31.401 313 18201.57 81.77 52734.00 88888.00 2006-11-09 11:26:31.901 313 18201.41 81.74 52733.91 88888.00 2006-11-09 11:26:32.401 313 18201.39 81.77 52733.83 88888.00 2006-11-09 11:26:32.901 313 18201.29 81.83 52733.92 88888.00 2006-11-09 11:26:33.401 313 18201.37 81.86 52733.91 88888.00 2006-11-09 11:26:33.901 313 18201.33 81.83 52733.88 88888.00 2006-11-09 11:26:34.401 313 18201.31 81.82 52733.78 88888.00 2006-11-09 11:26:34.901 313 18201.38 81.86 52733.76 88888.00 2006-11-09 11:26:35.401 313 18201.47 81.87 52733.78 88888.00 2006-11-09 11:26:35.901 313 18201.33 81.83 52733.78 88888.00 2006-11-09 11:26:36.401 313 18201.21 81.83 52733.75 88888.00 2006-11-09 11:26:36.901 313 18201.24 81.79 52733.78 88888.00 2006-11-09 11:26:37.401 313 18201.21 81.76 52733.86 88888.00 2006-11-09 11:26:37.901 313 18201.16 81.78 52733.90 88888.00 2006-11-09 11:26:38.401 313 18201.19 81.91 52733.93 88888.00 2006-11-09 11:26:38.901 313 18201.10 81.97 52733.91 88888.00 2006-11-09 11:26:39.401 313 18201.10 81.96 52733.94 88888.00 2006-11-09 11:26:39.901 313 18201.08 81.90 52733.93 88888.00 2006-11-09 11:26:40.401 313 18201.20 81.89 52733.95 88888.00 2006-11-09 11:26:40.901 313 18201.20 81.91 52733.83 88888.00 2006-11-09 11:26:41.401 313 18201.29 81.83 52733.82 88888.00 2006-11-09 11:26:41.901 313 18201.18 81.89 52733.72 88888.00 2006-11-09 11:26:42.401 313 18201.26 81.86 52733.72 88888.00 2006-11-09 11:26:42.901 313 18201.22 81.87 52733.83 88888.00 2006-11-09 11:26:43.401 313 18201.21 81.89 52733.97 88888.00 2006-11-09 11:26:43.901 313 18201.36 81.81 52733.98 88888.00 2006-11-09 11:26:44.401 313 18201.27 81.81 52733.93 88888.00 2006-11-09 11:26:44.901 313 18201.24 81.75 52733.97 88888.00 2006-11-09 11:26:45.401 313 18201.40 81.83 52733.94 88888.00 2006-11-09 11:26:45.901 313 18201.37 81.90 52733.82 88888.00 2006-11-09 11:26:46.401 313 18201.28 81.85 52733.74 88888.00 2006-11-09 11:26:46.901 313 18201.41 81.87 52733.79 88888.00 2006-11-09 11:26:47.401 313 18201.38 81.85 52733.91 88888.00 2006-11-09 11:26:47.901 313 18201.25 81.88 52733.94 88888.00 2006-11-09 11:26:48.401 313 18201.18 81.88 52733.86 88888.00 2006-11-09 11:26:48.901 313 18201.24 81.92 52733.81 88888.00 2006-11-09 11:26:49.401 313 18201.32 81.94 52733.87 88888.00 2006-11-09 11:26:49.901 313 18201.27 81.83 52733.90 88888.00 2006-11-09 11:26:50.401 313 18201.15 81.77 52734.06 88888.00 2006-11-09 11:26:50.901 313 18201.16 81.79 52733.97 88888.00 2006-11-09 11:26:51.401 313 18201.22 81.80 52733.92 88888.00 2006-11-09 11:26:51.901 313 18201.19 81.79 52733.90 88888.00 2006-11-09 11:26:52.401 313 18201.26 81.87 52733.87 88888.00 2006-11-09 11:26:52.901 313 18201.28 81.95 52733.74 88888.00 2006-11-09 11:26:53.401 313 18201.36 81.92 52733.81 88888.00 2006-11-09 11:26:53.901 313 18201.49 81.90 52733.97 88888.00 2006-11-09 11:26:54.401 313 18201.47 81.83 52733.87 88888.00 2006-11-09 11:26:54.901 313 18201.47 81.83 52733.91 88888.00 2006-11-09 11:26:55.401 313 18201.47 81.84 52733.87 88888.00 2006-11-09 11:26:55.901 313 18201.42 81.97 52733.86 88888.00 2006-11-09 11:26:56.401 313 18201.46 81.97 52733.86 88888.00 2006-11-09 11:26:56.901 313 18201.47 81.99 52733.86 88888.00 2006-11-09 11:26:57.401 313 18201.58 81.92 52733.87 88888.00 2006-11-09 11:26:57.901 313 18201.65 81.95 52733.99 88888.00 2006-11-09 11:26:58.401 313 18201.66 81.96 52733.95 88888.00 2006-11-09 11:26:58.901 313 18201.68 81.97 52733.92 88888.00 2006-11-09 11:26:59.401 313 18201.66 81.89 52733.92 88888.00 2006-11-09 11:26:59.901 313 18201.79 81.80 52733.80 88888.00 2006-11-09 11:27:00.401 313 18201.74 81.81 52733.80 88888.00 2006-11-09 11:27:00.901 313 18201.60 81.83 52733.74 88888.00 2006-11-09 11:27:01.401 313 18201.58 81.88 52733.82 88888.00 2006-11-09 11:27:01.901 313 18201.64 81.85 52733.86 88888.00 2006-11-09 11:27:02.401 313 18201.65 81.84 52733.87 88888.00 2006-11-09 11:27:02.901 313 18201.58 81.85 52733.92 88888.00 2006-11-09 11:27:03.401 313 18201.43 81.82 52733.83 88888.00 2006-11-09 11:27:03.901 313 18201.48 81.84 52733.78 88888.00 2006-11-09 11:27:04.401 313 18201.43 81.85 52733.79 88888.00 2006-11-09 11:27:04.901 313 18201.30 81.88 52733.78 88888.00 2006-11-09 11:27:05.401 313 18201.49 81.82 52733.69 88888.00 2006-11-09 11:27:05.901 313 18201.60 81.77 52733.72 88888.00 2006-11-09 11:27:06.401 313 18201.48 81.82 52733.71 88888.00 2006-11-09 11:27:06.901 313 18201.46 81.86 52733.68 88888.00 2006-11-09 11:27:07.401 313 18201.57 81.86 52733.72 88888.00 2006-11-09 11:27:07.901 313 18201.64 81.81 52733.80 88888.00 2006-11-09 11:27:08.401 313 18201.50 81.80 52733.70 88888.00 2006-11-09 11:27:08.901 313 18201.46 81.88 52733.71 88888.00 2006-11-09 11:27:09.401 313 18201.43 81.90 52733.75 88888.00 2006-11-09 11:27:09.901 313 18201.41 81.81 52733.78 88888.00 2006-11-09 11:27:10.401 313 18201.43 81.87 52733.90 88888.00 2006-11-09 11:27:10.901 313 18201.48 81.91 52733.91 88888.00 2006-11-09 11:27:11.401 313 18201.48 81.96 52733.96 88888.00 2006-11-09 11:27:11.901 313 18201.60 81.99 52733.99 88888.00 2006-11-09 11:27:12.401 313 18201.59 82.02 52733.99 88888.00 2006-11-09 11:27:12.901 313 18201.92 82.02 52733.90 88888.00 2006-11-09 11:27:13.401 313 18201.94 82.05 52733.96 88888.00 2006-11-09 11:27:13.901 313 18201.87 82.02 52733.88 88888.00 2006-11-09 11:27:14.401 313 18201.86 82.02 52733.82 88888.00 2006-11-09 11:27:14.901 313 18201.62 82.01 52733.83 88888.00 2006-11-09 11:27:15.401 313 18201.47 81.95 52733.83 88888.00 2006-11-09 11:27:15.901 313 18201.48 82.00 52733.80 88888.00 2006-11-09 11:27:16.401 313 18201.59 81.97 52733.81 88888.00 2006-11-09 11:27:16.901 313 18201.62 81.91 52733.83 88888.00 2006-11-09 11:27:17.401 313 18201.75 81.83 52733.80 88888.00 2006-11-09 11:27:17.901 313 18201.71 81.75 52733.93 88888.00 2006-11-09 11:27:18.401 313 18201.54 81.76 52733.99 88888.00 2006-11-09 11:27:18.901 313 18201.37 81.83 52734.00 88888.00 2006-11-09 11:27:19.401 313 18201.47 81.92 52733.96 88888.00 2006-11-09 11:27:19.901 313 18201.86 81.92 52733.96 88888.00 2006-11-09 11:27:20.401 313 18201.96 81.91 52733.91 88888.00 2006-11-09 11:27:20.901 313 18201.90 81.91 52733.70 88888.00 2006-11-09 11:27:21.401 313 18201.91 81.91 52733.45 88888.00 2006-11-09 11:27:21.901 313 18201.81 81.94 52733.46 88888.00 2006-11-09 11:27:22.401 313 18201.77 81.95 52733.50 88888.00 2006-11-09 11:27:22.901 313 18201.76 81.91 52733.62 88888.00 2006-11-09 11:27:23.401 313 18201.77 81.92 52733.68 88888.00 2006-11-09 11:27:23.901 313 18201.60 81.97 52733.72 88888.00 2006-11-09 11:27:24.401 313 18201.68 82.00 52733.79 88888.00 2006-11-09 11:27:24.901 313 18201.72 81.98 52733.84 88888.00 2006-11-09 11:27:25.401 313 18201.83 81.91 52733.88 88888.00 2006-11-09 11:27:25.901 313 18201.92 81.88 52733.84 88888.00 2006-11-09 11:27:26.401 313 18201.84 81.94 52733.64 88888.00 2006-11-09 11:27:26.901 313 18201.71 82.00 52733.70 88888.00 2006-11-09 11:27:27.401 313 18201.66 81.97 52733.72 88888.00 2006-11-09 11:27:27.901 313 18201.63 81.89 52733.81 88888.00 2006-11-09 11:27:28.401 313 18201.50 81.87 52733.91 88888.00 2006-11-09 11:27:28.901 313 18201.49 81.84 52733.82 88888.00 2006-11-09 11:27:29.401 313 18201.50 81.90 52733.91 88888.00 2006-11-09 11:27:29.901 313 18201.48 81.97 52733.78 88888.00 2006-11-09 11:27:30.401 313 18201.51 82.03 52733.78 88888.00 2006-11-09 11:27:30.901 313 18201.59 81.98 52733.86 88888.00 2006-11-09 11:27:31.401 313 18201.71 81.91 52733.96 88888.00 2006-11-09 11:27:31.901 313 18201.71 81.94 52733.92 88888.00 2006-11-09 11:27:32.401 313 18201.66 81.96 52733.87 88888.00 2006-11-09 11:27:32.901 313 18201.58 81.86 52733.86 88888.00 2006-11-09 11:27:33.401 313 18201.57 81.89 52733.86 88888.00 2006-11-09 11:27:33.901 313 18201.54 81.92 52733.86 88888.00 2006-11-09 11:27:34.401 313 18201.60 81.85 52733.98 88888.00 2006-11-09 11:27:34.901 313 18201.61 81.85 52734.06 88888.00 2006-11-09 11:27:35.401 313 18201.66 81.87 52733.93 88888.00 2006-11-09 11:27:35.901 313 18201.55 81.85 52733.84 88888.00 2006-11-09 11:27:36.401 313 18201.42 81.85 52733.87 88888.00 2006-11-09 11:27:36.901 313 18201.49 81.91 52733.93 88888.00 2006-11-09 11:27:37.401 313 18201.58 81.92 52733.92 88888.00 2006-11-09 11:27:37.901 313 18201.63 81.85 52733.98 88888.00 2006-11-09 11:27:38.401 313 18201.53 81.87 52734.03 88888.00 2006-11-09 11:27:38.901 313 18201.59 81.91 52733.95 88888.00 2006-11-09 11:27:39.401 313 18201.75 81.89 52733.86 88888.00 2006-11-09 11:27:39.901 313 18201.64 81.98 52733.86 88888.00 2006-11-09 11:27:40.401 313 18201.63 81.96 52733.84 88888.00 2006-11-09 11:27:40.901 313 18201.75 81.91 52733.71 88888.00 2006-11-09 11:27:41.401 313 18201.96 81.85 52733.86 88888.00 2006-11-09 11:27:41.901 313 18201.85 81.78 52733.94 88888.00 2006-11-09 11:27:42.401 313 18201.85 81.71 52734.05 88888.00 2006-11-09 11:27:42.901 313 18201.94 81.74 52734.06 88888.00 2006-11-09 11:27:43.401 313 18201.88 81.76 52734.06 88888.00 2006-11-09 11:27:43.901 313 18201.71 81.81 52734.08 88888.00 2006-11-09 11:27:44.401 313 18201.63 81.82 52734.05 88888.00 2006-11-09 11:27:44.901 313 18201.75 81.81 52734.00 88888.00 2006-11-09 11:27:45.401 313 18201.77 81.77 52734.09 88888.00 2006-11-09 11:27:45.901 313 18201.58 81.88 52734.04 88888.00 2006-11-09 11:27:46.401 313 18201.62 81.83 52733.99 88888.00 2006-11-09 11:27:46.901 313 18201.63 81.75 52733.97 88888.00 2006-11-09 11:27:47.401 313 18201.72 81.81 52734.05 88888.00 2006-11-09 11:27:47.901 313 18201.63 81.79 52734.00 88888.00 2006-11-09 11:27:48.401 313 18201.61 81.83 52733.98 88888.00 2006-11-09 11:27:48.901 313 18201.72 81.94 52733.95 88888.00 2006-11-09 11:27:49.401 313 18201.77 81.89 52733.97 88888.00 2006-11-09 11:27:49.901 313 18201.81 81.84 52734.03 88888.00 2006-11-09 11:27:50.401 313 18201.76 81.80 52734.11 88888.00 2006-11-09 11:27:50.901 313 18201.57 81.75 52734.14 88888.00 2006-11-09 11:27:51.401 313 18201.57 81.76 52734.08 88888.00 2006-11-09 11:27:51.901 313 18201.51 81.83 52734.15 88888.00 2006-11-09 11:27:52.401 313 18201.51 81.75 52734.13 88888.00 2006-11-09 11:27:52.901 313 18201.49 81.78 52733.97 88888.00 2006-11-09 11:27:53.401 313 18201.65 81.83 52734.04 88888.00 2006-11-09 11:27:53.901 313 18201.71 81.88 52734.08 88888.00 2006-11-09 11:27:54.401 313 18201.54 81.96 52734.09 88888.00 2006-11-09 11:27:54.901 313 18201.54 81.84 52734.05 88888.00 2006-11-09 11:27:55.401 313 18201.59 81.86 52734.09 88888.00 2006-11-09 11:27:55.901 313 18201.63 81.85 52734.00 88888.00 2006-11-09 11:27:56.401 313 18201.60 81.92 52733.86 88888.00 2006-11-09 11:27:56.901 313 18201.61 81.87 52733.91 88888.00 2006-11-09 11:27:57.401 313 18201.48 81.86 52733.94 88888.00 2006-11-09 11:27:57.901 313 18201.52 81.80 52733.92 88888.00 2006-11-09 11:27:58.401 313 18201.46 81.84 52733.99 88888.00 2006-11-09 11:27:58.901 313 18201.46 81.85 52734.09 88888.00 2006-11-09 11:27:59.401 313 18201.43 81.83 52734.17 88888.00 2006-11-09 11:27:59.901 313 18201.49 81.91 52734.11 88888.00 2006-11-09 11:28:00.401 313 18201.57 81.96 52734.11 88888.00 2006-11-09 11:28:00.901 313 18201.58 81.98 52734.08 88888.00 2006-11-09 11:28:01.401 313 18201.48 82.00 52734.02 88888.00 2006-11-09 11:28:01.901 313 18201.50 81.87 52734.02 88888.00 2006-11-09 11:28:02.401 313 18201.54 81.83 52733.96 88888.00 2006-11-09 11:28:02.901 313 18201.59 81.80 52734.03 88888.00 2006-11-09 11:28:03.401 313 18201.51 81.87 52734.15 88888.00 2006-11-09 11:28:03.901 313 18201.49 81.97 52734.04 88888.00 2006-11-09 11:28:04.401 313 18201.63 81.98 52734.10 88888.00 2006-11-09 11:28:04.901 313 18201.66 81.99 52734.13 88888.00 2006-11-09 11:28:05.401 313 18201.68 81.99 52734.04 88888.00 2006-11-09 11:28:05.901 313 18201.52 81.94 52733.98 88888.00 2006-11-09 11:28:06.401 313 18201.66 81.92 52734.09 88888.00 2006-11-09 11:28:06.901 313 18201.63 81.97 52734.10 88888.00 2006-11-09 11:28:07.401 313 18201.47 81.89 52734.05 88888.00 2006-11-09 11:28:07.901 313 18201.33 81.83 52733.91 88888.00 2006-11-09 11:28:08.401 313 18201.28 81.89 52733.92 88888.00 2006-11-09 11:28:08.901 313 18201.31 81.92 52734.02 88888.00 2006-11-09 11:28:09.401 313 18201.46 81.96 52734.02 88888.00 2006-11-09 11:28:09.901 313 18201.47 81.94 52734.04 88888.00 2006-11-09 11:28:10.401 313 18201.48 81.96 52733.96 88888.00 2006-11-09 11:28:10.901 313 18201.47 81.92 52733.78 88888.00 2006-11-09 11:28:11.401 313 18201.47 81.97 52733.83 88888.00 2006-11-09 11:28:11.901 313 18201.40 81.97 52733.87 88888.00 2006-11-09 11:28:12.401 313 18201.35 81.95 52733.78 88888.00 2006-11-09 11:28:12.901 313 18201.46 81.91 52733.84 88888.00 2006-11-09 11:28:13.401 313 18201.38 81.87 52733.75 88888.00 2006-11-09 11:28:13.901 313 18201.36 81.88 52733.78 88888.00 2006-11-09 11:28:14.401 313 18201.50 81.88 52733.75 88888.00 2006-11-09 11:28:14.901 313 18201.47 81.90 52733.74 88888.00 2006-11-09 11:28:15.401 313 18201.37 81.89 52733.74 88888.00 2006-11-09 11:28:15.901 313 18201.21 81.85 52733.78 88888.00 2006-11-09 11:28:16.401 313 18201.19 81.88 52733.73 88888.00 2006-11-09 11:28:16.901 313 18201.35 81.88 52733.65 88888.00 2006-11-09 11:28:17.401 313 18201.37 81.91 52733.71 88888.00 2006-11-09 11:28:17.901 313 18201.37 81.87 52733.76 88888.00 2006-11-09 11:28:18.401 313 18201.38 81.90 52733.83 88888.00 2006-11-09 11:28:18.901 313 18202.37 81.91 52733.93 88888.00 2006-11-09 11:28:19.401 313 18202.88 81.88 52733.81 88888.00 2006-11-09 11:28:19.901 313 18202.92 81.92 52733.72 88888.00 2006-11-09 11:28:20.401 313 18202.89 81.89 52733.86 88888.00 2006-11-09 11:28:20.901 313 18202.90 81.90 52733.83 88888.00 2006-11-09 11:28:21.401 313 18202.88 81.85 52733.85 88888.00 2006-11-09 11:28:21.901 313 18202.81 81.76 52733.87 88888.00 2006-11-09 11:28:22.401 313 18202.60 81.78 52733.85 88888.00 2006-11-09 11:28:22.901 313 18201.81 81.83 52733.87 88888.00 2006-11-09 11:28:23.401 313 18201.55 81.82 52733.83 88888.00 2006-11-09 11:28:23.901 313 18201.55 81.82 52733.84 88888.00 2006-11-09 11:28:24.401 313 18201.63 81.73 52733.88 88888.00 2006-11-09 11:28:24.901 313 18201.65 81.77 52733.86 88888.00 2006-11-09 11:28:25.401 313 18201.54 81.77 52733.79 88888.00 2006-11-09 11:28:25.901 313 18201.64 81.75 52733.81 88888.00 2006-11-09 11:28:26.401 313 18201.58 81.75 52733.92 88888.00 2006-11-09 11:28:26.901 313 18201.58 81.77 52733.91 88888.00 2006-11-09 11:28:27.401 313 18201.55 81.77 52733.95 88888.00 2006-11-09 11:28:27.901 313 18201.64 81.74 52733.99 88888.00 2006-11-09 11:28:28.401 313 18201.66 81.77 52734.00 88888.00 2006-11-09 11:28:28.901 313 18201.58 81.84 52733.99 88888.00 2006-11-09 11:28:29.401 313 18201.60 81.81 52733.94 88888.00 2006-11-09 11:28:29.901 313 18201.65 81.81 52733.84 88888.00 2006-11-09 11:28:30.401 313 18201.63 81.80 52733.72 88888.00 2006-11-09 11:28:30.901 313 18201.43 81.88 52733.69 88888.00 2006-11-09 11:28:31.401 313 18201.37 81.86 52733.72 88888.00 2006-11-09 11:28:31.901 313 18201.52 81.83 52733.79 88888.00 2006-11-09 11:28:32.401 313 18201.53 81.83 52733.84 88888.00 2006-11-09 11:28:32.901 313 18201.51 81.92 52733.95 88888.00 2006-11-09 11:28:33.401 313 18201.64 81.90 52733.88 88888.00 2006-11-09 11:28:33.901 313 18201.59 81.82 52733.90 88888.00 2006-11-09 11:28:34.401 313 18201.58 81.80 52734.00 88888.00 2006-11-09 11:28:34.901 313 18201.44 81.78 52733.97 88888.00 2006-11-09 11:28:35.401 313 18201.46 81.80 52733.92 88888.00 2006-11-09 11:28:35.901 313 18201.32 81.83 52733.98 88888.00 2006-11-09 11:28:36.401 313 18201.20 81.88 52733.99 88888.00 2006-11-09 11:28:36.901 313 18201.30 81.96 52733.95 88888.00 2006-11-09 11:28:37.401 313 18201.43 81.95 52733.88 88888.00 2006-11-09 11:28:37.901 313 18201.26 81.88 52733.97 88888.00 2006-11-09 11:28:38.401 313 18201.26 81.83 52733.96 88888.00 2006-11-09 11:28:38.901 313 18201.22 81.92 52733.94 88888.00 2006-11-09 11:28:39.401 313 18201.27 81.94 52733.97 88888.00 2006-11-09 11:28:39.901 313 18201.29 81.85 52733.99 88888.00 2006-11-09 11:28:40.401 313 18201.36 81.76 52733.90 88888.00 2006-11-09 11:28:40.901 313 18201.42 81.75 52733.92 88888.00 2006-11-09 11:28:41.401 313 18201.48 81.84 52733.86 88888.00 2006-11-09 11:28:41.901 313 18201.31 81.94 52733.94 88888.00 2006-11-09 11:28:42.401 313 18201.36 81.89 52733.98 88888.00 2006-11-09 11:28:42.901 313 18201.28 81.78 52733.93 88888.00 2006-11-09 11:28:43.401 313 18201.22 81.81 52733.96 88888.00 2006-11-09 11:28:43.901 313 18201.36 81.90 52733.91 88888.00 2006-11-09 11:28:44.401 313 18201.41 81.92 52733.95 88888.00 2006-11-09 11:28:44.901 313 18201.40 82.14 52733.99 88888.00 2006-11-09 11:28:45.401 313 18201.49 82.05 52734.02 88888.00 2006-11-09 11:28:45.901 313 18201.61 81.90 52733.93 88888.00 2006-11-09 11:28:46.401 313 18201.53 81.83 52733.86 88888.00 2006-11-09 11:28:46.901 313 18201.59 81.81 52733.91 88888.00 2006-11-09 11:28:47.401 313 18201.72 81.79 52733.86 88888.00 2006-11-09 11:28:47.901 313 18201.79 81.82 52733.98 88888.00 2006-11-09 11:28:48.401 313 18201.84 81.79 52734.05 88888.00 2006-11-09 11:28:48.901 313 18201.87 81.75 52734.05 88888.00 2006-11-09 11:28:49.401 313 18201.76 81.82 52734.05 88888.00 2006-11-09 11:28:49.901 313 18201.83 81.81 52734.04 88888.00 2006-11-09 11:28:50.401 313 18201.73 81.78 52733.96 88888.00 2006-11-09 11:28:50.901 313 18201.77 81.74 52733.79 88888.00 2006-11-09 11:28:51.401 313 18201.84 81.72 52733.60 88888.00 2006-11-09 11:28:51.901 313 18201.82 81.71 52733.71 88888.00 2006-11-09 11:28:52.401 313 18201.76 81.72 52733.82 88888.00 2006-11-09 11:28:52.901 313 18201.59 81.75 52733.78 88888.00 2006-11-09 11:28:53.401 313 18201.49 81.82 52733.78 88888.00 2006-11-09 11:28:53.901 313 18201.70 81.83 52733.83 88888.00 2006-11-09 11:28:54.401 313 18201.80 81.82 52733.94 88888.00 2006-11-09 11:28:54.901 313 18201.83 81.78 52733.93 88888.00 2006-11-09 11:28:55.401 313 18201.63 81.76 52733.84 88888.00 2006-11-09 11:28:55.901 313 18201.55 81.83 52733.67 88888.00 2006-11-09 11:28:56.401 313 18201.51 81.91 52733.60 88888.00 2006-11-09 11:28:56.901 313 18201.51 81.94 52733.64 88888.00 2006-11-09 11:28:57.401 313 18201.72 81.91 52733.75 88888.00 2006-11-09 11:28:57.901 313 18201.74 81.86 52733.85 88888.00 2006-11-09 11:28:58.401 313 18201.53 81.90 52733.90 88888.00 2006-11-09 11:28:58.901 313 18201.48 81.91 52733.88 88888.00 2006-11-09 11:28:59.401 313 18201.53 81.91 52733.68 88888.00 2006-11-09 11:28:59.901 313 18201.69 81.88 52733.65 88888.00 2006-11-09 11:29:00.401 313 18201.55 81.85 52733.68 88888.00 2006-11-09 11:29:00.901 313 18201.48 81.89 52733.72 88888.00 2006-11-09 11:29:01.401 313 18201.48 81.83 52733.71 88888.00 2006-11-09 11:29:01.901 313 18201.58 81.76 52733.68 88888.00 2006-11-09 11:29:02.401 313 18201.51 81.81 52733.73 88888.00 2006-11-09 11:29:02.901 313 18201.53 81.79 52733.68 88888.00 2006-11-09 11:29:03.401 313 18201.51 81.82 52733.64 88888.00 2006-11-09 11:29:03.901 313 18201.50 81.82 52733.75 88888.00 2006-11-09 11:29:04.401 313 18201.43 81.75 52733.76 88888.00 2006-11-09 11:29:04.901 313 18201.37 81.80 52733.63 88888.00 2006-11-09 11:29:05.401 313 18201.44 81.85 52733.61 88888.00 2006-11-09 11:29:05.901 313 18201.47 81.87 52733.72 88888.00 2006-11-09 11:29:06.401 313 18201.53 81.79 52733.85 88888.00 2006-11-09 11:29:06.901 313 18201.63 81.76 52733.98 88888.00 2006-11-09 11:29:07.401 313 18201.54 81.73 52734.03 88888.00 2006-11-09 11:29:07.901 313 18201.58 81.75 52733.95 88888.00 2006-11-09 11:29:08.401 313 18201.90 81.77 52733.83 88888.00 2006-11-09 11:29:08.901 313 18201.82 81.74 52733.94 88888.00 2006-11-09 11:29:09.401 313 18201.62 81.80 52733.98 88888.00 2006-11-09 11:29:09.901 313 18201.53 81.81 52733.93 88888.00 2006-11-09 11:29:10.401 313 18201.53 81.76 52733.97 88888.00 2006-11-09 11:29:10.901 313 18201.57 81.75 52734.02 88888.00 2006-11-09 11:29:11.401 313 18201.54 81.80 52733.95 88888.00 2006-11-09 11:29:11.901 313 18201.54 81.84 52733.99 88888.00 2006-11-09 11:29:12.401 313 18201.47 81.87 52734.04 88888.00 2006-11-09 11:29:12.901 313 18201.51 81.88 52734.03 88888.00 2006-11-09 11:29:13.401 313 18201.72 81.91 52734.00 88888.00 2006-11-09 11:29:13.901 313 18201.76 81.96 52734.00 88888.00 2006-11-09 11:29:14.401 313 18201.65 81.88 52733.92 88888.00 2006-11-09 11:29:14.901 313 18201.70 81.88 52733.90 88888.00 2006-11-09 11:29:15.401 313 18201.81 81.99 52734.08 88888.00 2006-11-09 11:29:15.901 313 18201.82 81.96 52734.07 88888.00 2006-11-09 11:29:16.401 313 18201.75 81.94 52733.94 88888.00 2006-11-09 11:29:16.901 313 18201.76 81.95 52733.94 88888.00 2006-11-09 11:29:17.401 313 18201.88 81.98 52733.98 88888.00 2006-11-09 11:29:17.901 313 18201.84 81.97 52733.95 88888.00 2006-11-09 11:29:18.401 313 18201.84 81.96 52733.99 88888.00 2006-11-09 11:29:18.901 313 18201.87 81.99 52733.98 88888.00 2006-11-09 11:29:19.401 313 18201.72 81.96 52734.03 88888.00 2006-11-09 11:29:19.901 313 18201.55 82.02 52733.95 88888.00 2006-11-09 11:29:20.401 313 18201.57 82.03 52734.00 88888.00 2006-11-09 11:29:20.901 313 18201.64 82.00 52734.13 88888.00 2006-11-09 11:29:21.401 313 18201.76 81.92 52734.07 88888.00 2006-11-09 11:29:21.901 313 18201.91 81.82 52734.08 88888.00 2006-11-09 11:29:22.401 313 18201.86 81.81 52734.03 88888.00 2006-11-09 11:29:22.901 313 18201.91 81.80 52733.96 88888.00 2006-11-09 11:29:23.401 313 18201.84 81.85 52733.96 88888.00 2006-11-09 11:29:23.901 313 18201.79 81.83 52733.96 88888.00 2006-11-09 11:29:24.401 313 18201.79 81.80 52733.95 88888.00 2006-11-09 11:29:24.901 313 18201.69 81.71 52733.86 88888.00 2006-11-09 11:29:25.401 313 18201.77 81.65 52733.64 88888.00 2006-11-09 11:29:25.901 313 18201.76 81.65 52733.68 88888.00 2006-11-09 11:29:26.401 313 18201.81 81.67 52733.72 88888.00 2006-11-09 11:29:26.901 313 18201.77 81.73 52733.74 88888.00 2006-11-09 11:29:27.401 313 18201.76 81.73 52733.60 88888.00 2006-11-09 11:29:27.901 313 18201.66 81.76 52733.63 88888.00 2006-11-09 11:29:28.401 313 18201.54 81.76 52733.69 88888.00 2006-11-09 11:29:28.901 313 18201.63 81.81 52733.82 88888.00 2006-11-09 11:29:29.401 313 18201.66 81.88 52733.86 88888.00 2006-11-09 11:29:29.901 313 18201.80 81.92 52733.73 88888.00 2006-11-09 11:29:30.401 313 18201.90 81.98 52733.70 88888.00 2006-11-09 11:29:30.901 313 18201.69 82.04 52733.75 88888.00 2006-11-09 11:29:31.401 313 18201.52 82.00 52733.71 88888.00 2006-11-09 11:29:31.901 313 18201.50 82.01 52733.72 88888.00 2006-11-09 11:29:32.401 313 18201.58 81.92 52733.69 88888.00 2006-11-09 11:29:32.901 313 18201.63 81.94 52733.70 88888.00 2006-11-09 11:29:33.401 313 18201.63 81.85 52733.72 88888.00 2006-11-09 11:29:33.901 313 18201.65 81.85 52733.65 88888.00 2006-11-09 11:29:34.401 313 18201.70 81.91 52733.68 88888.00 2006-11-09 11:29:34.901 313 18201.82 81.94 52733.75 88888.00 2006-11-09 11:29:35.401 313 18201.83 81.98 52733.82 88888.00 2006-11-09 11:29:35.901 313 18201.86 81.92 52733.87 88888.00 2006-11-09 11:29:36.401 313 18201.90 81.98 52733.95 88888.00 2006-11-09 11:29:36.901 313 18201.87 82.04 52733.91 88888.00 2006-11-09 11:29:37.401 313 18201.82 82.03 52733.84 88888.00 2006-11-09 11:29:37.901 313 18201.76 81.99 52733.90 88888.00 2006-11-09 11:29:38.401 313 18201.81 81.99 52733.92 88888.00 2006-11-09 11:29:38.901 313 18201.87 82.00 52733.79 88888.00 2006-11-09 11:29:39.401 313 18201.82 81.95 52733.97 88888.00 2006-11-09 11:29:39.901 313 18201.97 81.86 52733.97 88888.00 2006-11-09 11:29:40.401 313 18202.00 81.85 52733.97 88888.00 2006-11-09 11:29:40.901 313 18201.84 81.84 52733.97 88888.00 2006-11-09 11:29:41.401 313 18201.81 81.91 52733.74 88888.00 2006-11-09 11:29:41.901 313 18201.73 81.89 52733.67 88888.00 2006-11-09 11:29:42.401 313 18201.75 81.90 52733.74 88888.00 2006-11-09 11:29:42.901 313 18201.76 81.96 52733.83 88888.00 2006-11-09 11:29:43.401 313 18201.81 81.91 52733.91 88888.00 2006-11-09 11:29:43.901 313 18201.90 81.89 52733.79 88888.00 2006-11-09 11:29:44.401 313 18201.84 81.86 52733.68 88888.00 2006-11-09 11:29:44.901 313 18201.86 81.84 52733.76 88888.00 2006-11-09 11:29:45.401 313 18201.71 81.80 52733.80 88888.00 2006-11-09 11:29:45.901 313 18201.81 81.82 52733.95 88888.00 2006-11-09 11:29:46.401 313 18201.93 81.81 52733.86 88888.00 2006-11-09 11:29:46.901 313 18201.90 81.72 52733.79 88888.00 2006-11-09 11:29:47.401 313 18201.84 81.69 52733.67 88888.00 2006-11-09 11:29:47.901 313 18201.82 81.81 52733.58 88888.00 2006-11-09 11:29:48.401 313 18201.77 81.84 52733.62 88888.00 2006-11-09 11:29:48.901 313 18201.77 81.81 52733.68 88888.00 2006-11-09 11:29:49.401 313 18201.80 81.84 52733.67 88888.00 2006-11-09 11:29:49.901 313 18201.87 81.84 52733.72 88888.00 2006-11-09 11:29:50.401 313 18201.81 81.81 52733.73 88888.00 2006-11-09 11:29:50.901 313 18201.90 81.90 52733.79 88888.00 2006-11-09 11:29:51.401 313 18201.96 81.90 52733.80 88888.00 2006-11-09 11:29:51.901 313 18201.92 81.95 52733.90 88888.00 2006-11-09 11:29:52.401 313 18201.81 81.92 52733.81 88888.00 2006-11-09 11:29:52.901 313 18201.75 81.87 52733.69 88888.00 2006-11-09 11:29:53.401 313 18201.76 81.88 52733.71 88888.00 2006-11-09 11:29:53.901 313 18201.77 81.89 52733.73 88888.00 2006-11-09 11:29:54.401 313 18201.75 81.87 52733.68 88888.00 2006-11-09 11:29:54.901 313 18201.75 81.90 52733.78 88888.00 2006-11-09 11:29:55.401 313 18201.64 81.91 52733.86 88888.00 2006-11-09 11:29:55.901 313 18201.54 81.88 52733.86 88888.00 2006-11-09 11:29:56.401 313 18201.54 81.90 52733.96 88888.00 2006-11-09 11:29:56.901 313 18201.59 81.92 52734.04 88888.00 2006-11-09 11:29:57.401 313 18201.58 81.94 52733.98 88888.00 2006-11-09 11:29:57.901 313 18201.61 81.91 52733.91 88888.00 2006-11-09 11:29:58.401 313 18201.65 81.84 52733.86 88888.00 2006-11-09 11:29:58.901 313 18201.69 81.84 52733.87 88888.00 2006-11-09 11:29:59.401 313 18201.69 82.02 52734.03 88888.00 2006-11-09 11:29:59.901 313 18201.63 82.07 52733.91 88888.00 2006-11-09 11:30:00.401 313 18201.71 82.07 52733.78 88888.00 2006-11-09 11:30:00.901 313 18201.72 82.08 52733.91 88888.00 2006-11-09 11:30:01.401 313 18201.70 82.01 52733.92 88888.00 2006-11-09 11:30:01.901 313 18201.86 81.90 52733.86 88888.00 2006-11-09 11:30:02.401 313 18201.81 81.91 52733.87 88888.00 2006-11-09 11:30:02.901 313 18201.74 82.07 52733.92 88888.00 2006-11-09 11:30:03.401 313 18201.77 82.01 52733.90 88888.00 2006-11-09 11:30:03.901 313 18201.75 82.01 52733.86 88888.00 2006-11-09 11:30:04.401 313 18201.77 82.05 52733.83 88888.00 2006-11-09 11:30:04.901 313 18201.65 82.06 52733.87 88888.00 2006-11-09 11:30:05.401 313 18201.71 82.06 52733.86 88888.00 2006-11-09 11:30:05.901 313 18201.80 82.07 52733.98 88888.00 2006-11-09 11:30:06.401 313 18201.84 81.97 52733.95 88888.00 2006-11-09 11:30:06.901 313 18201.68 81.87 52733.88 88888.00 2006-11-09 11:30:07.401 313 18201.59 81.91 52733.91 88888.00 2006-11-09 11:30:07.901 313 18201.71 82.03 52733.92 88888.00 2006-11-09 11:30:08.401 313 18201.74 82.00 52733.95 88888.00 2006-11-09 11:30:08.901 313 18201.62 82.00 52733.88 88888.00 2006-11-09 11:30:09.401 313 18201.59 82.00 52733.81 88888.00 2006-11-09 11:30:09.901 313 18201.54 81.95 52733.83 88888.00 2006-11-09 11:30:10.401 313 18201.59 81.88 52733.85 88888.00 2006-11-09 11:30:10.901 313 18201.50 81.87 52733.93 88888.00 2006-11-09 11:30:11.401 313 18201.55 81.91 52734.02 88888.00 2006-11-09 11:30:11.901 313 18201.73 82.04 52734.11 88888.00 2006-11-09 11:30:12.401 313 18201.77 82.06 52734.16 88888.00 2006-11-09 11:30:12.901 313 18201.77 82.01 52734.17 88888.00 2006-11-09 11:30:13.401 313 18201.62 82.03 52734.08 88888.00 2006-11-09 11:30:13.901 313 18201.58 82.05 52734.02 88888.00 2006-11-09 11:30:14.401 313 18201.70 82.10 52734.06 88888.00 2006-11-09 11:30:14.901 313 18201.71 82.08 52734.00 88888.00 2006-11-09 11:30:15.401 313 18201.57 82.12 52733.74 88888.00 2006-11-09 11:30:15.901 313 18201.60 82.10 52733.76 88888.00 2006-11-09 11:30:16.401 313 18201.68 82.05 52733.85 88888.00 2006-11-09 11:30:16.901 313 18201.71 82.08 52733.84 88888.00 2006-11-09 11:30:17.401 313 18201.74 81.94 52733.78 88888.00 2006-11-09 11:30:17.901 313 18201.76 81.88 52733.64 88888.00 2006-11-09 11:30:18.401 313 18201.63 81.86 52733.80 88888.00 2006-11-09 11:30:18.901 313 18201.53 81.88 52733.75 88888.00 2006-11-09 11:30:19.401 313 18201.46 81.94 52733.70 88888.00 2006-11-09 11:30:19.901 313 18201.40 81.97 52733.67 88888.00 2006-11-09 11:30:20.401 313 18201.46 81.97 52733.69 88888.00 2006-11-09 11:30:20.901 313 18201.55 82.00 52733.75 88888.00 2006-11-09 11:30:21.401 313 18201.69 82.03 52733.80 88888.00 2006-11-09 11:30:21.901 313 18201.60 81.98 52733.71 88888.00 2006-11-09 11:30:22.401 313 18201.57 82.07 52733.60 88888.00 2006-11-09 11:30:22.901 313 18201.63 82.08 52733.74 88888.00 2006-11-09 11:30:23.401 313 18201.59 82.04 52733.71 88888.00 2006-11-09 11:30:23.901 313 18201.65 81.98 52733.64 88888.00 2006-11-09 11:30:24.401 313 18201.60 82.02 52733.61 88888.00 2006-11-09 11:30:24.901 313 18201.65 82.08 52733.61 88888.00 2006-11-09 11:30:25.401 313 18201.54 82.06 52733.65 88888.00 2006-11-09 11:30:25.901 313 18201.57 82.03 52733.68 88888.00 2006-11-09 11:30:26.401 313 18201.72 82.03 52733.64 88888.00 2006-11-09 11:30:26.901 313 18201.81 82.08 52733.73 88888.00 2006-11-09 11:30:27.401 313 18201.72 82.01 52733.74 88888.00 2006-11-09 11:30:27.901 313 18201.59 82.04 52733.71 88888.00 2006-11-09 11:30:28.401 313 18201.57 82.04 52733.80 88888.00 2006-11-09 11:30:28.901 313 18201.72 81.90 52733.79 88888.00 2006-11-09 11:30:29.401 313 18201.80 81.90 52733.79 88888.00 2006-11-09 11:30:29.901 313 18201.63 82.01 52733.78 88888.00 2006-11-09 11:30:30.401 313 18201.74 82.06 52733.70 88888.00 2006-11-09 11:30:30.901 313 18201.75 82.04 52733.71 88888.00 2006-11-09 11:30:31.401 313 18201.84 81.96 52733.67 88888.00 2006-11-09 11:30:31.901 313 18201.88 81.97 52733.73 88888.00 2006-11-09 11:30:32.401 313 18201.77 82.03 52733.63 88888.00 2006-11-09 11:30:32.901 313 18201.81 82.10 52733.58 88888.00 2006-11-09 11:30:33.401 313 18201.85 82.04 52733.50 88888.00 2006-11-09 11:30:33.901 313 18201.91 82.02 52733.42 88888.00 2006-11-09 11:30:34.401 313 18201.87 82.06 52733.56 88888.00 2006-11-09 11:30:34.901 313 18201.75 81.98 52733.62 88888.00 2006-11-09 11:30:35.401 313 18201.71 81.98 52733.69 88888.00 2006-11-09 11:30:35.901 313 18201.63 82.01 52733.69 88888.00 2006-11-09 11:30:36.401 313 18201.57 82.07 52733.64 88888.00 2006-11-09 11:30:36.901 313 18201.49 81.98 52733.57 88888.00 2006-11-09 11:30:37.401 313 18201.58 81.94 52733.63 88888.00 2006-11-09 11:30:37.901 313 18201.63 81.94 52733.63 88888.00 2006-11-09 11:30:38.401 313 18201.63 81.87 52733.56 88888.00 2006-11-09 11:30:38.901 313 18201.44 81.86 52733.39 88888.00 2006-11-09 11:30:39.401 313 18201.25 81.88 52733.45 88888.00 2006-11-09 11:30:39.901 313 18201.37 81.95 52733.49 88888.00 2006-11-09 11:30:40.401 313 18201.33 81.95 52733.60 88888.00 2006-11-09 11:30:40.901 313 18201.31 82.00 52733.59 88888.00 2006-11-09 11:30:41.401 313 18201.36 82.02 52733.67 88888.00 2006-11-09 11:30:41.901 313 18201.28 81.97 52733.78 88888.00 2006-11-09 11:30:42.401 313 18201.11 81.97 52733.73 88888.00 2006-11-09 11:30:42.901 313 18201.01 81.94 52733.69 88888.00 2006-11-09 11:30:43.401 313 18201.15 81.94 52733.70 88888.00 2006-11-09 11:30:43.901 313 18201.17 81.96 52733.71 88888.00 2006-11-09 11:30:44.401 313 18201.19 82.00 52733.79 88888.00 2006-11-09 11:30:44.901 313 18201.31 81.98 52733.88 88888.00 2006-11-09 11:30:45.401 313 18201.24 81.97 52733.82 88888.00 2006-11-09 11:30:45.901 313 18201.17 81.92 52733.75 88888.00 2006-11-09 11:30:46.401 313 18201.04 81.89 52733.68 88888.00 2006-11-09 11:30:46.901 313 18201.09 81.90 52733.63 88888.00 2006-11-09 11:30:47.401 313 18201.16 81.90 52733.65 88888.00 2006-11-09 11:30:47.901 313 18201.06 81.83 52733.71 88888.00 2006-11-09 11:30:48.401 313 18201.06 81.87 52733.75 88888.00 2006-11-09 11:30:48.901 313 18201.06 81.85 52733.76 88888.00 2006-11-09 11:30:49.401 313 18201.30 81.89 52733.74 88888.00 2006-11-09 11:30:49.901 313 18201.28 81.97 52733.75 88888.00 2006-11-09 11:30:50.401 313 18201.29 81.94 52733.71 88888.00 2006-11-09 11:30:50.901 313 18201.48 81.95 52733.74 88888.00 2006-11-09 11:30:51.401 313 18201.47 81.95 52733.76 88888.00 2006-11-09 11:30:51.901 313 18201.43 81.97 52733.69 88888.00 2006-11-09 11:30:52.401 313 18201.42 82.03 52733.69 88888.00 2006-11-09 11:30:52.901 313 18201.41 82.01 52733.70 88888.00 2006-11-09 11:30:53.401 313 18201.26 82.02 52733.63 88888.00 2006-11-09 11:30:53.901 313 18201.24 81.99 52733.75 88888.00 2006-11-09 11:30:54.401 313 18201.49 82.01 52733.78 88888.00 2006-11-09 11:30:54.901 313 18201.57 81.99 52733.83 88888.00 2006-11-09 11:30:55.401 313 18201.44 81.98 52733.82 88888.00 2006-11-09 11:30:55.901 313 18201.40 81.94 52733.74 88888.00 2006-11-09 11:30:56.401 313 18201.48 81.95 52733.73 88888.00 2006-11-09 11:30:56.901 313 18201.51 81.97 52733.79 88888.00 2006-11-09 11:30:57.401 313 18201.55 82.05 52733.69 88888.00 2006-11-09 11:30:57.901 313 18201.60 82.07 52733.73 88888.00 2006-11-09 11:30:58.401 313 18201.53 82.05 52733.70 88888.00 2006-11-09 11:30:58.901 313 18201.43 82.06 52733.78 88888.00 2006-11-09 11:30:59.401 313 18201.35 82.09 52733.75 88888.00 2006-11-09 11:30:59.901 313 18201.22 82.08 52733.70 88888.00 2006-11-09 11:31:00.401 313 18201.31 82.07 52733.62 88888.00 2006-11-09 11:31:00.901 313 18201.31 82.08 52733.68 88888.00 2006-11-09 11:31:01.401 313 18201.31 82.09 52733.71 88888.00 2006-11-09 11:31:01.901 313 18201.38 82.06 52733.65 88888.00 2006-11-09 11:31:02.401 313 18201.42 82.03 52733.68 88888.00 2006-11-09 11:31:02.901 313 18201.44 81.98 52733.60 88888.00 2006-11-09 11:31:03.401 313 18201.48 81.95 52733.61 88888.00 2006-11-09 11:31:03.901 313 18201.48 81.90 52733.64 88888.00 2006-11-09 11:31:04.401 313 18201.37 81.95 52733.60 88888.00 2006-11-09 11:31:04.901 313 18201.42 82.04 52733.47 88888.00 2006-11-09 11:31:05.401 313 18201.31 82.06 52733.51 88888.00 2006-11-09 11:31:05.901 313 18201.28 82.05 52733.68 88888.00 2006-11-09 11:31:06.401 313 18201.39 82.10 52733.87 88888.00 2006-11-09 11:31:06.901 313 18201.48 82.11 52733.91 88888.00 2006-11-09 11:31:07.401 313 18201.31 82.10 52733.69 88888.00 2006-11-09 11:31:07.901 313 18201.29 82.07 52733.63 88888.00 2006-11-09 11:31:08.401 313 18201.24 81.99 52733.69 88888.00 2006-11-09 11:31:08.901 313 18201.38 81.98 52733.72 88888.00 2006-11-09 11:31:09.401 313 18201.44 81.99 52733.79 88888.00 2006-11-09 11:31:09.901 313 18201.47 81.98 52733.91 88888.00 2006-11-09 11:31:10.401 313 18201.47 82.04 52733.95 88888.00 2006-11-09 11:31:10.901 313 18201.44 82.09 52733.98 88888.00 2006-11-09 11:31:11.401 313 18201.27 82.09 52733.96 88888.00 2006-11-09 11:31:11.901 313 18201.21 82.13 52734.02 88888.00 2006-11-09 11:31:12.401 313 18201.14 82.16 52734.04 88888.00 2006-11-09 11:31:12.901 313 18201.28 82.13 52734.00 88888.00 2006-11-09 11:31:13.401 313 18201.27 82.12 52733.92 88888.00 2006-11-09 11:31:13.901 313 18201.41 82.14 52733.78 88888.00 2006-11-09 11:31:14.401 313 18201.30 82.05 52733.80 88888.00 2006-11-09 11:31:14.901 313 18201.14 81.92 52733.82 88888.00 2006-11-09 11:31:15.401 313 18201.15 81.96 52733.81 88888.00 2006-11-09 11:31:15.901 313 18201.06 82.02 52733.84 88888.00 2006-11-09 11:31:16.401 313 18201.24 81.96 52733.86 88888.00 2006-11-09 11:31:16.901 313 18201.28 81.98 52733.95 88888.00 2006-11-09 11:31:17.401 313 18201.27 82.03 52733.97 88888.00 2006-11-09 11:31:17.901 313 18201.33 82.11 52733.98 88888.00 2006-11-09 11:31:18.401 313 18201.14 82.11 52733.97 88888.00 2006-11-09 11:31:18.901 313 18201.07 82.11 52733.93 88888.00 2006-11-09 11:31:19.401 313 18201.10 82.09 52733.92 88888.00 2006-11-09 11:31:19.901 313 18201.09 82.08 52733.96 88888.00 2006-11-09 11:31:20.401 313 18201.21 82.06 52734.02 88888.00 2006-11-09 11:31:20.901 313 18201.31 82.05 52733.97 88888.00 2006-11-09 11:31:21.401 313 18201.50 82.14 52733.96 88888.00 2006-11-09 11:31:21.901 313 18201.29 82.15 52733.98 88888.00 2006-11-09 11:31:22.401 313 18201.01 82.22 52734.00 88888.00 2006-11-09 11:31:22.901 313 18201.06 82.21 52733.96 88888.00 2006-11-09 11:31:23.401 313 18201.01 82.20 52733.95 88888.00 2006-11-09 11:31:23.901 313 18201.06 82.20 52733.92 88888.00 2006-11-09 11:31:24.401 313 18201.11 82.18 52733.85 88888.00 2006-11-09 11:31:24.901 313 18201.19 82.16 52733.86 88888.00 2006-11-09 11:31:25.401 313 18201.29 82.19 52733.90 88888.00 2006-11-09 11:31:25.901 313 18201.21 82.20 52733.88 88888.00 2006-11-09 11:31:26.401 313 18201.29 82.22 52733.79 88888.00 2006-11-09 11:31:26.901 313 18201.30 82.16 52733.84 88888.00 2006-11-09 11:31:27.401 313 18201.22 82.07 52733.82 88888.00 2006-11-09 11:31:27.901 313 18201.15 82.08 52733.76 88888.00 2006-11-09 11:31:28.401 313 18201.09 82.05 52733.76 88888.00 2006-11-09 11:31:28.901 313 18200.90 82.12 52733.88 88888.00 2006-11-09 11:31:29.401 313 18201.00 82.09 52734.08 88888.00 2006-11-09 11:31:29.901 313 18201.07 82.02 52734.04 88888.00 2006-11-09 11:31:30.401 313 18201.22 82.02 52733.96 88888.00 2006-11-09 11:31:30.901 313 18201.24 82.01 52734.06 88888.00 2006-11-09 11:31:31.401 313 18201.17 82.11 52734.04 88888.00 2006-11-09 11:31:31.901 313 18201.01 82.15 52733.95 88888.00 2006-11-09 11:31:32.401 313 18200.94 82.07 52733.90 88888.00 2006-11-09 11:31:32.901 313 18200.89 82.01 52733.96 88888.00 2006-11-09 11:31:33.401 313 18201.12 82.01 52733.90 88888.00 2006-11-09 11:31:33.901 313 18201.25 82.07 52733.86 88888.00 2006-11-09 11:31:34.401 313 18201.31 82.09 52733.99 88888.00 2006-11-09 11:31:34.901 313 18201.28 82.22 52734.00 88888.00 2006-11-09 11:31:35.401 313 18201.38 82.23 52733.87 88888.00 2006-11-09 11:31:35.901 313 18201.47 82.20 52733.80 88888.00 2006-11-09 11:31:36.401 313 18201.40 82.23 52733.71 88888.00 2006-11-09 11:31:36.901 313 18201.46 82.28 52733.63 88888.00 2006-11-09 11:31:37.401 313 18201.47 82.35 52733.74 88888.00 2006-11-09 11:31:37.901 313 18201.42 82.35 52733.73 88888.00 2006-11-09 11:31:38.401 313 18201.36 82.32 52733.73 88888.00 2006-11-09 11:31:38.901 313 18201.38 82.19 52733.81 88888.00 2006-11-09 11:31:39.401 313 18201.32 82.21 52733.83 88888.00 2006-11-09 11:31:39.901 313 18201.27 82.29 52733.82 88888.00 2006-11-09 11:31:40.401 313 18201.43 82.28 52733.75 88888.00 2006-11-09 11:31:40.901 313 18201.40 82.25 52733.75 88888.00 2006-11-09 11:31:41.401 313 18201.43 82.19 52733.67 88888.00 2006-11-09 11:31:41.901 313 18201.46 82.20 52733.74 88888.00 2006-11-09 11:31:42.401 313 18201.47 82.20 52733.71 88888.00 2006-11-09 11:31:42.901 313 18201.47 82.24 52733.65 88888.00 2006-11-09 11:31:43.401 313 18201.37 82.26 52733.73 88888.00 2006-11-09 11:31:43.901 313 18201.37 82.26 52733.78 88888.00 2006-11-09 11:31:44.401 313 18201.50 82.20 52733.71 88888.00 2006-11-09 11:31:44.901 313 18201.52 82.23 52733.72 88888.00 2006-11-09 11:31:45.401 313 18201.55 82.30 52733.76 88888.00 2006-11-09 11:31:45.901 313 18201.63 82.26 52733.69 88888.00 2006-11-09 11:31:46.401 313 18201.58 82.24 52733.65 88888.00 2006-11-09 11:31:46.901 313 18201.44 82.16 52733.67 88888.00 2006-11-09 11:31:47.401 313 18201.49 82.13 52733.64 88888.00 2006-11-09 11:31:47.901 313 18201.40 82.19 52733.72 88888.00 2006-11-09 11:31:48.401 313 18201.42 82.19 52733.78 88888.00 2006-11-09 11:31:48.901 313 18201.51 82.15 52733.81 88888.00 2006-11-09 11:31:49.401 313 18201.52 82.12 52733.82 88888.00 2006-11-09 11:31:49.901 313 18201.59 82.07 52733.86 88888.00 2006-11-09 11:31:50.401 313 18201.63 82.09 52733.72 88888.00 2006-11-09 11:31:50.901 313 18201.59 82.10 52733.72 88888.00 2006-11-09 11:31:51.401 313 18201.53 82.10 52733.72 88888.00 2006-11-09 11:31:51.901 313 18201.54 82.16 52733.76 88888.00 2006-11-09 11:31:52.401 313 18201.51 82.15 52733.83 88888.00 2006-11-09 11:31:52.901 313 18201.51 82.18 52733.81 88888.00 2006-11-09 11:31:53.401 313 18201.63 82.11 52733.82 88888.00 2006-11-09 11:31:53.901 313 18201.63 82.15 52733.88 88888.00 2006-11-09 11:31:54.401 313 18201.63 82.15 52733.93 88888.00 2006-11-09 11:31:54.901 313 18201.50 82.20 52733.84 88888.00 2006-11-09 11:31:55.401 313 18201.42 82.15 52733.78 88888.00 2006-11-09 11:31:55.901 313 18201.37 82.11 52733.78 88888.00 2006-11-09 11:31:56.401 313 18201.42 82.04 52733.76 88888.00 2006-11-09 11:31:56.901 313 18201.24 82.18 52733.80 88888.00 2006-11-09 11:31:57.401 313 18200.95 82.26 52733.79 88888.00 2006-11-09 11:31:57.901 313 18200.84 82.12 52733.79 88888.00 2006-11-09 11:31:58.401 313 18201.05 82.02 52733.88 88888.00 2006-11-09 11:31:58.901 313 18200.99 82.05 52733.83 88888.00 2006-11-09 11:31:59.401 313 18201.01 82.10 52733.78 88888.00 2006-11-09 11:31:59.901 313 18201.08 82.20 52733.78 88888.00 2006-11-09 11:32:00.401 313 18201.18 82.22 52733.72 88888.00 2006-11-09 11:32:00.901 313 18201.18 82.24 52733.73 88888.00 2006-11-09 11:32:01.401 313 18201.21 82.24 52733.71 88888.00 2006-11-09 11:32:01.901 313 18201.94 82.20 52733.61 88888.00 2006-11-09 11:32:02.401 313 18201.49 82.14 52733.73 88888.00 2006-11-09 11:32:02.901 313 18201.17 82.20 52733.83 88888.00 2006-11-09 11:32:03.401 313 18201.07 82.22 52733.81 88888.00 2006-11-09 11:32:03.901 313 18201.03 82.18 52733.83 88888.00 2006-11-09 11:32:04.401 313 18201.36 82.23 52733.93 88888.00 2006-11-09 11:32:04.901 313 18201.20 82.15 52733.82 88888.00 2006-11-09 11:32:05.401 313 18201.27 82.14 52733.80 88888.00 2006-11-09 11:32:05.901 313 18201.33 82.18 52733.79 88888.00 2006-11-09 11:32:06.401 313 18201.22 82.19 52733.74 88888.00 2006-11-09 11:32:06.901 313 18201.18 82.18 52733.72 88888.00 2006-11-09 11:32:07.401 313 18201.19 82.24 52733.76 88888.00 2006-11-09 11:32:07.901 313 18201.15 82.34 52733.78 88888.00 2006-11-09 11:32:08.401 313 18201.01 82.28 52733.80 88888.00 2006-11-09 11:32:08.901 313 18201.03 82.25 52733.83 88888.00 2006-11-09 11:32:09.401 313 18201.10 82.26 52733.78 88888.00 2006-11-09 11:32:09.901 313 18201.16 82.23 52733.63 88888.00 2006-11-09 11:32:10.401 313 18201.17 82.24 52733.57 88888.00 2006-11-09 11:32:10.901 313 18201.11 82.32 52733.60 88888.00 2006-11-09 11:32:11.401 313 18201.11 82.29 52733.52 88888.00 2006-11-09 11:32:11.901 313 18201.16 82.24 52733.45 88888.00 2006-11-09 11:32:12.401 313 18201.17 82.22 52733.51 88888.00 2006-11-09 11:32:12.901 313 18201.03 82.24 52733.59 88888.00 2006-11-09 11:32:13.401 313 18201.05 82.19 52733.53 88888.00 2006-11-09 11:32:13.901 313 18201.27 82.17 52733.62 88888.00 2006-11-09 11:32:14.401 313 18201.20 82.16 52733.63 88888.00 2006-11-09 11:32:14.901 313 18201.28 82.19 52733.59 88888.00 2006-11-09 11:32:15.401 313 18201.21 82.14 52733.58 88888.00 2006-11-09 11:32:15.901 313 18201.27 82.04 52733.62 88888.00 2006-11-09 11:32:16.398 313 18201.36 82.00 52733.69 88888.00 2006-11-09 11:32:16.908 313 18201.25 82.10 52733.68 88888.00 2006-11-09 11:32:17.408 313 18201.17 82.17 52733.64 88888.00 2006-11-09 11:32:17.908 313 18201.16 82.24 52733.64 88888.00 2006-11-09 11:32:18.408 313 18201.19 82.15 52733.65 88888.00 2006-11-09 11:32:18.908 313 18201.07 82.17 52733.76 88888.00 2006-11-09 11:32:19.408 313 18201.11 82.20 52733.72 88888.00 2006-11-09 11:32:19.908 313 18201.30 82.26 52733.73 88888.00 2006-11-09 11:32:20.408 313 18201.20 82.25 52733.67 88888.00 2006-11-09 11:32:20.908 313 18201.10 82.31 52733.68 88888.00 2006-11-09 11:32:21.408 313 18201.24 82.30 52733.64 88888.00 2006-11-09 11:32:21.908 313 18201.37 82.22 52733.67 88888.00 2006-11-09 11:32:22.408 313 18201.37 82.17 52733.63 88888.00 2006-11-09 11:32:22.908 313 18201.21 82.16 52733.70 88888.00 2006-11-09 11:32:23.408 313 18201.20 82.21 52733.74 88888.00 2006-11-09 11:32:23.908 313 18201.25 82.28 52733.70 88888.00 2006-11-09 11:32:24.408 313 18201.12 82.30 52733.79 88888.00 2006-11-09 11:32:24.908 313 18201.08 82.26 52733.96 88888.00 2006-11-09 11:32:25.408 313 18201.04 82.24 52733.96 88888.00 2006-11-09 11:32:25.908 313 18201.12 82.19 52733.86 88888.00 2006-11-09 11:32:26.408 313 18201.06 82.17 52733.82 88888.00 2006-11-09 11:32:26.908 313 18201.10 82.29 52733.88 88888.00 2006-11-09 11:32:27.408 313 18201.17 82.28 52733.96 88888.00 2006-11-09 11:32:27.908 313 18201.09 82.28 52733.96 88888.00 2006-11-09 11:32:28.408 313 18200.96 82.16 52733.93 88888.00 2006-11-09 11:32:28.908 313 18200.93 82.19 52733.92 88888.00 2006-11-09 11:32:29.408 313 18200.98 82.15 52733.86 88888.00 2006-11-09 11:32:29.908 313 18201.03 82.17 52733.84 88888.00 2006-11-09 11:32:30.408 313 18201.07 82.19 52733.86 88888.00 2006-11-09 11:32:30.908 313 18201.29 82.21 52733.91 88888.00 2006-11-09 11:32:31.408 313 18201.14 82.21 52733.79 88888.00 2006-11-09 11:32:31.908 313 18200.97 82.23 52733.71 88888.00 2006-11-09 11:32:32.408 313 18201.05 82.33 52733.69 88888.00 2006-11-09 11:32:32.908 313 18201.26 82.26 52733.67 88888.00 2006-11-09 11:32:33.408 313 18201.21 82.28 52733.67 88888.00 2006-11-09 11:32:33.908 313 18201.03 82.28 52733.68 88888.00 2006-11-09 11:32:34.408 313 18201.17 82.33 52733.63 88888.00 2006-11-09 11:32:34.908 313 18201.29 82.38 52733.68 88888.00 2006-11-09 11:32:35.408 313 18201.14 82.35 52733.71 88888.00 2006-11-09 11:32:35.908 313 18201.12 82.35 52733.79 88888.00 2006-11-09 11:32:36.408 313 18201.20 82.36 52733.70 88888.00 2006-11-09 11:32:36.908 313 18201.14 82.35 52733.68 88888.00 2006-11-09 11:32:37.408 313 18201.17 82.30 52733.67 88888.00 2006-11-09 11:32:37.908 313 18201.07 82.24 52733.57 88888.00 2006-11-09 11:32:38.408 313 18201.19 82.24 52733.64 88888.00 2006-11-09 11:32:38.908 313 18201.42 82.32 52733.70 88888.00 2006-11-09 11:32:39.408 313 18201.52 82.39 52733.71 88888.00 2006-11-09 11:32:39.908 313 18201.49 82.36 52733.67 88888.00 2006-11-09 11:32:40.408 313 18201.60 82.35 52733.69 88888.00 2006-11-09 11:32:40.908 313 18201.66 82.38 52733.73 88888.00 2006-11-09 11:32:41.408 313 18201.64 82.32 52733.69 88888.00 2006-11-09 11:32:41.908 313 18201.55 82.31 52733.72 88888.00 2006-11-09 11:32:42.408 313 18201.46 82.28 52733.84 88888.00 2006-11-09 11:32:42.908 313 18201.54 82.21 52733.85 88888.00 2006-11-09 11:32:43.408 313 18201.42 82.29 52733.81 88888.00 2006-11-09 11:32:43.908 313 18201.29 82.26 52733.80 88888.00 2006-11-09 11:32:44.408 313 18201.35 82.23 52733.85 88888.00 2006-11-09 11:32:44.908 313 18201.31 82.24 52733.81 88888.00 2006-11-09 11:32:45.408 313 18201.10 82.33 52733.74 88888.00 2006-11-09 11:32:45.908 313 18201.18 82.41 52733.71 88888.00 2006-11-09 11:32:46.408 313 18201.09 82.39 52733.69 88888.00 2006-11-09 11:32:46.908 313 18201.11 82.37 52733.73 88888.00 2006-11-09 11:32:47.408 313 18201.16 82.34 52733.65 88888.00 2006-11-09 11:32:47.908 313 18201.16 82.32 52733.67 88888.00 2006-11-09 11:32:48.408 313 18201.19 82.38 52733.67 88888.00 2006-11-09 11:32:48.908 313 18201.12 82.37 52733.62 88888.00 2006-11-09 11:32:49.408 313 18201.07 82.38 52733.68 88888.00 2006-11-09 11:32:49.908 313 18201.17 82.40 52733.64 88888.00 2006-11-09 11:32:50.408 313 18201.27 82.39 52733.64 88888.00 2006-11-09 11:32:50.908 313 18201.12 82.38 52733.59 88888.00 2006-11-09 11:32:51.408 313 18201.06 82.41 52733.62 88888.00 2006-11-09 11:32:51.908 313 18201.04 82.38 52733.56 88888.00 2006-11-09 11:32:52.408 313 18201.05 82.33 52733.60 88888.00 2006-11-09 11:32:52.908 313 18201.15 82.31 52733.70 88888.00 2006-11-09 11:32:53.408 313 18201.07 82.25 52733.76 88888.00 2006-11-09 11:32:53.908 313 18201.16 82.29 52733.76 88888.00 2006-11-09 11:32:54.408 313 18201.12 82.36 52733.67 88888.00 2006-11-09 11:32:54.908 313 18201.22 82.35 52733.58 88888.00 2006-11-09 11:32:55.408 313 18201.15 82.38 52733.57 88888.00 2006-11-09 11:32:55.908 313 18201.12 82.24 52733.59 88888.00 2006-11-09 11:32:56.408 313 18201.19 82.20 52733.63 88888.00 2006-11-09 11:32:56.908 313 18201.28 82.17 52733.68 88888.00 2006-11-09 11:32:57.408 313 18201.20 82.17 52733.72 88888.00 2006-11-09 11:32:57.908 313 18201.14 82.20 52733.67 88888.00 2006-11-09 11:32:58.408 313 18201.12 82.28 52733.65 88888.00 2006-11-09 11:32:58.908 313 18201.17 82.32 52733.70 88888.00 2006-11-09 11:32:59.408 313 18201.14 82.30 52733.64 88888.00 2006-11-09 11:32:59.908 313 18201.08 82.28 52733.53 88888.00 2006-11-09 11:33:00.408 313 18200.98 82.24 52733.67 88888.00 2006-11-09 11:33:00.908 313 18201.05 82.25 52733.81 88888.00 2006-11-09 11:33:01.408 313 18201.16 82.29 52733.74 88888.00 2006-11-09 11:33:01.908 313 18201.11 82.26 52733.69 88888.00 2006-11-09 11:33:02.408 313 18201.11 82.15 52733.60 88888.00 2006-11-09 11:33:02.908 313 18201.04 82.11 52733.57 88888.00 2006-11-09 11:33:03.408 313 18201.09 82.15 52733.50 88888.00 2006-11-09 11:33:03.908 313 18201.25 82.18 52733.49 88888.00 2006-11-09 11:33:04.408 313 18201.18 82.20 52733.62 88888.00 2006-11-09 11:33:04.908 313 18201.09 82.21 52733.50 88888.00 2006-11-09 11:33:05.408 313 18201.21 82.24 52733.42 88888.00 2006-11-09 11:33:05.908 313 18201.17 82.25 52733.52 88888.00 2006-11-09 11:33:06.408 313 18201.08 82.33 52733.62 88888.00 2006-11-09 11:33:06.908 313 18201.18 82.29 52733.59 88888.00 2006-11-09 11:33:07.408 313 18201.16 82.35 52733.50 88888.00 2006-11-09 11:33:07.908 313 18201.04 82.41 52733.52 88888.00 2006-11-09 11:33:08.408 313 18201.11 82.36 52733.62 88888.00 2006-11-09 11:33:08.908 313 18201.36 82.34 52733.49 88888.00 2006-11-09 11:33:09.408 313 18201.33 82.36 52733.53 88888.00 2006-11-09 11:33:09.908 313 18201.31 82.32 52733.59 88888.00 2006-11-09 11:33:10.408 313 18201.36 82.33 52733.69 88888.00 2006-11-09 11:33:10.908 313 18201.41 82.32 52733.74 88888.00 2006-11-09 11:33:11.408 313 18201.46 82.35 52733.65 88888.00 2006-11-09 11:33:11.908 313 18201.58 82.32 52733.72 88888.00 2006-11-09 11:33:12.408 313 18201.52 82.29 52733.74 88888.00 2006-11-09 11:33:12.908 313 18201.42 82.28 52733.68 88888.00 2006-11-09 11:33:13.408 313 18201.43 82.32 52733.63 88888.00 2006-11-09 11:33:13.908 313 18201.44 82.32 52733.71 88888.00 2006-11-09 11:33:14.408 313 18201.39 82.28 52733.75 88888.00 2006-11-09 11:33:14.908 313 18201.22 82.35 52733.74 88888.00 2006-11-09 11:33:15.408 313 18201.14 82.37 52733.82 88888.00 2006-11-09 11:33:15.908 313 18201.19 82.40 52733.78 88888.00 2006-11-09 11:33:16.408 313 18201.24 82.41 52733.82 88888.00 2006-11-09 11:33:16.908 313 18201.28 82.35 52733.79 88888.00 2006-11-09 11:33:17.408 313 18201.42 82.36 52733.70 88888.00 2006-11-09 11:33:17.908 313 18201.41 82.36 52733.61 88888.00 2006-11-09 11:33:18.408 313 18201.37 82.28 52733.64 88888.00 2006-11-09 11:33:18.908 313 18201.30 82.28 52733.65 88888.00 2006-11-09 11:33:19.408 313 18201.38 82.41 52733.70 88888.00 2006-11-09 11:33:19.908 313 18201.37 82.34 52733.70 88888.00 2006-11-09 11:33:20.408 313 18201.11 82.28 52733.78 88888.00 2006-11-09 11:33:20.908 313 18201.11 82.26 52733.74 88888.00 2006-11-09 11:33:21.408 313 18201.21 82.23 52733.73 88888.00 2006-11-09 11:33:21.908 313 18201.38 82.22 52733.90 88888.00 2006-11-09 11:33:22.408 313 18201.44 82.28 52733.93 88888.00 2006-11-09 11:33:22.908 313 18201.47 82.28 52733.90 88888.00 2006-11-09 11:33:23.408 313 18201.50 82.31 52733.82 88888.00 2006-11-09 11:33:23.908 313 18201.57 82.30 52733.75 88888.00 2006-11-09 11:33:24.408 313 18201.52 82.28 52733.69 88888.00 2006-11-09 11:33:24.908 313 18201.63 82.32 52733.78 88888.00 2006-11-09 11:33:25.408 313 18201.64 82.41 52733.88 88888.00 2006-11-09 11:33:25.908 313 18201.58 82.41 52733.85 88888.00 2006-11-09 11:33:26.408 313 18201.49 82.41 52733.83 88888.00 2006-11-09 11:33:26.908 313 18201.59 82.36 52733.84 88888.00 2006-11-09 11:33:27.408 313 18201.62 82.32 52733.86 88888.00 2006-11-09 11:33:27.908 313 18201.66 82.26 52733.76 88888.00 2006-11-09 11:33:28.408 313 18201.57 82.31 52733.80 88888.00 2006-11-09 11:33:28.908 313 18201.54 82.36 52733.84 88888.00 2006-11-09 11:33:29.408 313 18201.61 82.39 52733.92 88888.00 2006-11-09 11:33:29.908 313 18201.63 82.41 52733.86 88888.00 2006-11-09 11:33:30.408 313 18201.57 82.32 52733.74 88888.00 2006-11-09 11:33:30.908 313 18201.57 82.29 52733.80 88888.00 2006-11-09 11:33:31.408 313 18201.52 82.29 52733.88 88888.00 2006-11-09 11:33:31.908 313 18201.65 82.19 52733.97 88888.00 2006-11-09 11:33:32.408 313 18201.74 82.25 52733.99 88888.00 2006-11-09 11:33:32.908 313 18201.72 82.28 52734.03 88888.00 2006-11-09 11:33:33.408 313 18201.62 82.23 52733.87 88888.00 2006-11-09 11:33:33.908 313 18201.63 82.23 52733.82 88888.00 2006-11-09 11:33:34.408 313 18201.58 82.28 52733.74 88888.00 2006-11-09 11:33:34.908 313 18201.52 82.24 52733.92 88888.00 2006-11-09 11:33:35.408 313 18201.49 82.23 52733.91 88888.00 2006-11-09 11:33:35.908 313 18201.50 82.20 52733.85 88888.00 2006-11-09 11:33:36.408 313 18201.55 82.19 52733.86 88888.00 2006-11-09 11:33:36.908 313 18201.43 82.23 52733.86 88888.00 2006-11-09 11:33:37.408 313 18201.46 82.34 52733.95 88888.00 2006-11-09 11:33:37.908 313 18201.59 82.33 52733.94 88888.00 2006-11-09 11:33:38.408 313 18201.51 82.31 52733.97 88888.00 2006-11-09 11:33:38.908 313 18201.48 82.24 52733.92 88888.00 2006-11-09 11:33:39.408 313 18201.38 82.24 52733.91 88888.00 2006-11-09 11:33:39.908 313 18201.48 82.30 52733.88 88888.00 2006-11-09 11:33:40.408 313 18201.60 82.34 52733.95 88888.00 2006-11-09 11:33:40.908 313 18201.60 82.28 52733.88 88888.00 2006-11-09 11:33:41.408 313 18201.63 82.33 52733.76 88888.00 2006-11-09 11:33:41.908 313 18201.60 82.43 52733.73 88888.00 2006-11-09 11:33:42.408 313 18201.55 82.51 52733.80 88888.00 2006-11-09 11:33:42.908 313 18201.52 82.43 52733.92 88888.00 2006-11-09 11:33:43.408 313 18201.49 82.35 52733.96 88888.00 2006-11-09 11:33:43.908 313 18201.52 82.38 52734.04 88888.00 2006-11-09 11:33:44.408 313 18201.61 82.36 52734.00 88888.00 2006-11-09 11:33:44.908 313 18201.61 82.41 52734.02 88888.00 2006-11-09 11:33:45.408 313 18201.58 82.44 52733.88 88888.00 2006-11-09 11:33:45.908 313 18201.50 82.42 52733.93 88888.00 2006-11-09 11:33:46.408 313 18201.58 82.45 52733.95 88888.00 2006-11-09 11:33:46.908 313 18201.57 82.34 52733.98 88888.00 2006-11-09 11:33:47.408 313 18201.57 82.35 52733.87 88888.00 2006-11-09 11:33:47.908 313 18201.65 82.31 52733.86 88888.00 2006-11-09 11:33:48.408 313 18201.65 82.33 52733.96 88888.00 2006-11-09 11:33:48.908 313 18201.66 82.34 52734.02 88888.00 2006-11-09 11:33:49.408 313 18201.49 82.31 52733.94 88888.00 2006-11-09 11:33:49.908 313 18201.47 82.33 52733.91 88888.00 2006-11-09 11:33:50.408 313 18201.48 82.38 52733.83 88888.00 2006-11-09 11:33:50.908 313 18201.51 82.40 52733.84 88888.00 2006-11-09 11:33:51.408 313 18201.66 82.44 52733.93 88888.00 2006-11-09 11:33:51.908 313 18201.70 82.36 52733.90 88888.00 2006-11-09 11:33:52.408 313 18201.60 82.30 52733.96 88888.00 2006-11-09 11:33:52.908 313 18201.57 82.28 52733.96 88888.00 2006-11-09 11:33:53.408 313 18201.60 82.37 52733.96 88888.00 2006-11-09 11:33:53.908 313 18201.66 82.38 52733.88 88888.00 2006-11-09 11:33:54.408 313 18201.49 82.37 52733.87 88888.00 2006-11-09 11:33:54.908 313 18201.47 82.36 52734.13 88888.00 2006-11-09 11:33:55.408 313 18201.52 82.39 52734.17 88888.00 2006-11-09 11:33:55.908 313 18201.58 82.41 52734.02 88888.00 2006-11-09 11:33:56.408 313 18201.49 82.41 52733.90 88888.00 2006-11-09 11:33:56.908 313 18201.29 82.41 52733.88 88888.00 2006-11-09 11:33:57.408 313 18201.26 82.35 52733.94 88888.00 2006-11-09 11:33:57.908 313 18201.31 82.42 52733.95 88888.00 2006-11-09 11:33:58.408 313 18201.29 82.53 52733.95 88888.00 2006-11-09 11:33:58.908 313 18201.17 82.45 52733.99 88888.00 2006-11-09 11:33:59.408 313 18201.21 82.39 52734.03 88888.00 2006-11-09 11:33:59.908 313 18201.26 82.33 52733.96 88888.00 2006-11-09 11:34:00.408 313 18201.38 82.34 52734.03 88888.00 2006-11-09 11:34:00.908 313 18201.31 82.43 52734.02 88888.00 2006-11-09 11:34:01.408 313 18201.33 82.44 52734.02 88888.00 2006-11-09 11:34:01.908 313 18201.33 82.37 52733.96 88888.00 2006-11-09 11:34:02.408 313 18201.32 82.31 52733.95 88888.00 2006-11-09 11:34:02.908 313 18201.40 82.35 52734.04 88888.00 2006-11-09 11:34:03.408 313 18201.27 82.39 52733.97 88888.00 2006-11-09 11:34:03.908 313 18201.29 82.36 52733.88 88888.00 2006-11-09 11:34:04.408 313 18201.44 82.40 52733.86 88888.00 2006-11-09 11:34:04.908 313 18201.41 82.35 52733.91 88888.00 2006-11-09 11:34:05.408 313 18201.25 82.28 52733.87 88888.00 2006-11-09 11:34:05.908 313 18201.16 82.29 52733.78 88888.00 2006-11-09 11:34:06.408 313 18201.05 82.32 52733.75 88888.00 2006-11-09 11:34:06.908 313 18200.97 82.36 52733.76 88888.00 2006-11-09 11:34:07.408 313 18200.99 82.38 52733.82 88888.00 2006-11-09 11:34:07.908 313 18201.06 82.38 52733.86 88888.00 2006-11-09 11:34:08.408 313 18201.24 82.48 52733.90 88888.00 2006-11-09 11:34:08.908 313 18201.30 82.46 52733.85 88888.00 2006-11-09 11:34:09.408 313 18201.20 82.34 52733.81 88888.00 2006-11-09 11:34:09.908 313 18201.19 82.32 52733.84 88888.00 2006-11-09 11:34:10.408 313 18201.24 82.31 52733.88 88888.00 2006-11-09 11:34:10.908 313 18201.30 82.33 52733.86 88888.00 2006-11-09 11:34:11.408 313 18201.17 82.31 52733.85 88888.00 2006-11-09 11:34:11.908 313 18201.06 82.24 52733.76 88888.00 2006-11-09 11:34:12.408 313 18201.03 82.34 52733.74 88888.00 2006-11-09 11:34:12.908 313 18201.17 82.38 52733.79 88888.00 2006-11-09 11:34:13.408 313 18201.37 82.37 52733.81 88888.00 2006-11-09 11:34:13.908 313 18201.36 82.40 52733.76 88888.00 2006-11-09 11:34:14.408 313 18201.42 82.33 52733.76 88888.00 2006-11-09 11:34:14.908 313 18201.42 82.29 52733.83 88888.00 2006-11-09 11:34:15.408 313 18201.46 82.16 52733.74 88888.00 2006-11-09 11:34:15.908 313 18201.47 82.25 52733.67 88888.00 2006-11-09 11:34:16.408 313 18201.49 82.30 52733.80 88888.00 2006-11-09 11:34:16.908 313 18201.49 82.30 52733.84 88888.00 2006-11-09 11:34:17.408 313 18201.57 82.22 52733.79 88888.00 2006-11-09 11:34:17.908 313 18201.55 82.21 52733.73 88888.00 2006-11-09 11:34:18.408 313 18201.44 82.22 52733.71 88888.00 2006-11-09 11:34:18.908 313 18201.41 82.20 52733.71 88888.00 2006-11-09 11:34:19.408 313 18201.44 82.25 52733.69 88888.00 2006-11-09 11:34:19.908 313 18201.49 82.24 52733.72 88888.00 2006-11-09 11:34:20.408 313 18201.50 82.25 52733.62 88888.00 2006-11-09 11:34:20.908 313 18201.54 82.30 52733.69 88888.00 2006-11-09 11:34:21.408 313 18201.65 82.25 52733.69 88888.00 2006-11-09 11:34:21.908 313 18201.58 82.32 52733.62 88888.00 2006-11-09 11:34:22.408 313 18201.49 82.29 52733.68 88888.00 2006-11-09 11:34:22.908 313 18201.50 82.28 52733.73 88888.00 2006-11-09 11:34:23.408 313 18201.48 82.20 52733.63 88888.00 2006-11-09 11:34:23.908 313 18201.48 82.11 52733.65 88888.00 2006-11-09 11:34:24.408 313 18201.50 82.11 52733.75 88888.00 2006-11-09 11:34:24.908 313 18201.41 82.11 52733.72 88888.00 2006-11-09 11:34:25.408 313 18201.42 82.14 52733.78 88888.00 2006-11-09 11:34:25.908 313 18201.39 82.13 52733.79 88888.00 2006-11-09 11:34:26.408 313 18201.21 82.18 52733.74 88888.00 2006-11-09 11:34:26.908 313 18201.20 82.14 52733.75 88888.00 2006-11-09 11:34:27.408 313 18201.39 82.12 52733.59 88888.00 2006-11-09 11:34:27.908 313 18201.37 82.12 52733.61 88888.00 2006-11-09 11:34:28.408 313 18201.35 82.15 52733.80 88888.00 2006-11-09 11:34:28.908 313 18201.35 82.21 52733.74 88888.00 2006-11-09 11:34:29.408 313 18201.30 82.16 52733.65 88888.00 2006-11-09 11:34:29.908 313 18201.19 82.18 52733.70 88888.00 2006-11-09 11:34:30.408 313 18201.10 82.18 52733.70 88888.00 2006-11-09 11:34:30.908 313 18201.09 82.19 52733.73 88888.00 2006-11-09 11:34:31.408 313 18201.18 82.24 52733.75 88888.00 2006-11-09 11:34:31.908 313 18201.15 82.20 52733.78 88888.00 2006-11-09 11:34:32.408 313 18201.19 82.19 52733.68 88888.00 2006-11-09 11:34:32.908 313 18201.15 82.15 52733.61 88888.00 2006-11-09 11:34:33.408 313 18201.11 82.18 52733.56 88888.00 2006-11-09 11:34:33.908 313 18201.06 82.22 52733.65 88888.00 2006-11-09 11:34:34.408 313 18200.84 82.26 52733.71 88888.00 2006-11-09 11:34:34.908 313 18200.84 82.23 52733.78 88888.00 2006-11-09 11:34:35.408 313 18200.81 82.28 52733.81 88888.00 2006-11-09 11:34:35.908 313 18200.95 82.32 52733.84 88888.00 2006-11-09 11:34:36.408 313 18201.09 82.26 52733.83 88888.00 2006-11-09 11:34:36.908 313 18201.12 82.23 52733.87 88888.00 2006-11-09 11:34:37.408 313 18201.06 82.20 52733.82 88888.00 2006-11-09 11:34:37.908 313 18201.21 82.08 52733.86 88888.00 2006-11-09 11:34:38.408 313 18201.19 82.12 52733.98 88888.00 2006-11-09 11:34:38.908 313 18200.96 82.20 52733.97 88888.00 2006-11-09 11:34:39.408 313 18200.99 82.20 52733.98 88888.00 2006-11-09 11:34:39.908 313 18200.94 82.11 52734.02 88888.00 2006-11-09 11:34:40.408 313 18200.98 82.15 52734.13 88888.00 2006-11-09 11:34:40.908 313 18200.82 82.20 52734.06 88888.00 2006-11-09 11:34:41.408 313 18200.75 82.19 52733.95 88888.00 2006-11-09 11:34:41.908 313 18200.72 82.14 52733.90 88888.00 2006-11-09 11:34:42.408 313 18200.70 82.23 52733.81 88888.00 2006-11-09 11:34:42.908 313 18200.81 82.24 52733.78 88888.00 2006-11-09 11:34:43.408 313 18200.78 82.28 52733.91 88888.00 2006-11-09 11:34:43.908 313 18200.70 82.24 52733.90 88888.00 2006-11-09 11:34:44.408 313 18200.72 82.16 52733.91 88888.00 2006-11-09 11:34:44.908 313 18200.72 82.16 52733.93 88888.00 2006-11-09 11:34:45.408 313 18200.79 82.10 52733.95 88888.00 2006-11-09 11:34:45.908 313 18200.76 82.11 52733.92 88888.00 2006-11-09 11:34:46.408 313 18200.87 82.21 52733.83 88888.00 2006-11-09 11:34:46.908 313 18200.93 82.30 52733.92 88888.00 2006-11-09 11:34:47.408 313 18200.94 82.21 52733.91 88888.00 2006-11-09 11:34:47.908 313 18200.94 82.20 52734.03 88888.00 2006-11-09 11:34:48.408 313 18200.98 82.17 52733.94 88888.00 2006-11-09 11:34:48.908 313 18200.93 82.24 52733.91 88888.00 2006-11-09 11:34:49.408 313 18201.08 82.25 52733.98 88888.00 2006-11-09 11:34:49.908 313 18201.11 82.30 52733.95 88888.00 2006-11-09 11:34:50.408 313 18201.16 82.31 52733.91 88888.00 2006-11-09 11:34:50.908 313 18201.25 82.22 52733.92 88888.00 2006-11-09 11:34:51.408 313 18201.12 82.28 52733.88 88888.00 2006-11-09 11:34:51.908 313 18201.03 82.32 52733.85 88888.00 2006-11-09 11:34:52.408 313 18201.12 82.26 52733.80 88888.00 2006-11-09 11:34:52.908 313 18201.08 82.29 52733.83 88888.00 2006-11-09 11:34:53.408 313 18200.96 82.20 52733.84 88888.00 2006-11-09 11:34:53.908 313 18200.97 82.19 52733.83 88888.00 2006-11-09 11:34:54.408 313 18201.01 82.18 52733.85 88888.00 2006-11-09 11:34:54.908 313 18201.09 82.24 52733.86 88888.00 2006-11-09 11:34:55.408 313 18201.18 82.39 52733.84 88888.00 2006-11-09 11:34:55.908 313 18201.15 82.33 52733.86 88888.00 2006-11-09 11:34:56.408 313 18201.09 82.32 52733.90 88888.00 2006-11-09 11:34:56.908 313 18201.03 82.35 52733.90 88888.00 2006-11-09 11:34:57.408 313 18201.06 82.33 52733.91 88888.00 2006-11-09 11:34:57.908 313 18201.26 82.28 52733.86 88888.00 2006-11-09 11:34:58.408 313 18201.38 82.24 52733.84 88888.00 2006-11-09 11:34:58.908 313 18201.25 82.21 52733.83 88888.00 2006-11-09 11:34:59.408 313 18201.03 82.29 52733.81 88888.00 2006-11-09 11:34:59.908 313 18201.08 82.24 52733.85 88888.00 2006-11-09 11:35:00.408 313 18201.08 82.24 52733.88 88888.00 2006-11-09 11:35:00.908 313 18200.83 82.22 52733.94 88888.00 2006-11-09 11:35:01.408 313 18200.83 82.19 52733.85 88888.00 2006-11-09 11:35:01.908 313 18201.01 82.34 52733.94 88888.00 2006-11-09 11:35:02.408 313 18201.03 82.40 52733.93 88888.00 2006-11-09 11:35:02.908 313 18201.07 82.38 52734.02 88888.00 2006-11-09 11:35:03.408 313 18201.09 82.41 52734.14 88888.00 2006-11-09 11:35:03.908 313 18201.20 82.46 52734.11 88888.00 2006-11-09 11:35:04.408 313 18201.29 82.47 52734.10 88888.00 2006-11-09 11:35:04.908 313 18201.29 82.44 52734.19 88888.00 2006-11-09 11:35:05.408 313 18201.21 82.51 52734.18 88888.00 2006-11-09 11:35:05.908 313 18201.22 82.48 52734.05 88888.00 2006-11-09 11:35:06.408 313 18201.22 82.49 52734.03 88888.00 2006-11-09 11:35:06.908 313 18201.26 82.43 52734.00 88888.00 2006-11-09 11:35:07.408 313 18201.20 82.37 52734.03 88888.00 2006-11-09 11:35:07.908 313 18201.27 82.32 52734.02 88888.00 2006-11-09 11:35:08.408 313 18201.31 82.38 52733.98 88888.00 2006-11-09 11:35:08.908 313 18201.31 82.37 52733.95 88888.00 2006-11-09 11:35:09.408 313 18201.31 82.38 52733.98 88888.00 2006-11-09 11:35:09.908 313 18201.30 82.33 52733.99 88888.00 2006-11-09 11:35:10.408 313 18201.17 82.34 52733.95 88888.00 2006-11-09 11:35:10.908 313 18201.14 82.33 52733.93 88888.00 2006-11-09 11:35:11.408 313 18201.14 82.33 52733.86 88888.00 2006-11-09 11:35:11.908 313 18201.36 82.36 52733.79 88888.00 2006-11-09 11:35:12.408 313 18201.46 82.43 52733.88 88888.00 2006-11-09 11:35:12.908 313 18201.37 82.43 52733.78 88888.00 2006-11-09 11:35:13.408 313 18201.18 82.36 52733.62 88888.00 2006-11-09 11:35:13.908 313 18201.32 82.36 52733.72 88888.00 2006-11-09 11:35:14.408 313 18201.48 82.42 52733.94 88888.00 2006-11-09 11:35:14.908 313 18201.48 82.48 52733.91 88888.00 2006-11-09 11:35:15.408 313 18201.46 82.45 52733.90 88888.00 2006-11-09 11:35:15.908 313 18201.50 82.40 52733.88 88888.00 2006-11-09 11:35:16.408 313 18201.49 82.37 52733.99 88888.00 2006-11-09 11:35:16.908 313 18201.41 82.42 52734.05 88888.00 2006-11-09 11:35:17.408 313 18201.37 82.40 52733.94 88888.00 2006-11-09 11:35:17.908 313 18201.44 82.35 52733.90 88888.00 2006-11-09 11:35:18.408 313 18201.48 82.39 52733.94 88888.00 2006-11-09 11:35:18.908 313 18201.54 82.40 52733.96 88888.00 2006-11-09 11:35:19.408 313 18201.47 82.33 52733.92 88888.00 2006-11-09 11:35:19.908 313 18201.39 82.32 52733.99 88888.00 2006-11-09 11:35:20.408 313 18201.40 82.42 52733.97 88888.00 2006-11-09 11:35:20.908 313 18201.50 82.41 52733.86 88888.00 2006-11-09 11:35:21.408 313 18201.52 82.40 52733.87 88888.00 2006-11-09 11:35:21.908 313 18201.48 82.38 52733.91 88888.00 2006-11-09 11:35:22.408 313 18201.36 82.33 52733.99 88888.00 2006-11-09 11:35:22.908 313 18201.11 82.41 52734.00 88888.00 2006-11-09 11:35:23.408 313 18201.10 82.44 52733.80 88888.00 2006-11-09 11:35:23.908 313 18201.17 82.35 52733.72 88888.00 2006-11-09 11:35:24.408 313 18201.32 82.34 52733.70 88888.00 2006-11-09 11:35:24.908 313 18201.22 82.36 52733.78 88888.00 2006-11-09 11:35:25.408 313 18201.17 82.43 52733.92 88888.00 2006-11-09 11:35:25.908 313 18201.22 82.49 52733.88 88888.00 2006-11-09 11:35:26.408 313 18201.18 82.45 52733.75 88888.00 2006-11-09 11:35:26.908 313 18201.26 82.49 52733.79 88888.00 2006-11-09 11:35:27.408 313 18201.38 82.49 52733.85 88888.00 2006-11-09 11:35:27.908 313 18201.42 82.51 52733.88 88888.00 2006-11-09 11:35:28.408 313 18201.38 82.43 52733.87 88888.00 2006-11-09 11:35:28.908 313 18201.35 82.41 52733.86 88888.00 2006-11-09 11:35:29.408 313 18201.14 82.54 52733.87 88888.00 2006-11-09 11:35:29.908 313 18201.21 82.51 52733.81 88888.00 2006-11-09 11:35:30.408 313 18201.22 82.47 52733.81 88888.00 2006-11-09 11:35:30.908 313 18201.29 82.35 52733.93 88888.00 2006-11-09 11:35:31.408 313 18201.22 82.40 52733.88 88888.00 2006-11-09 11:35:31.908 313 18201.32 82.42 52733.99 88888.00 2006-11-09 11:35:32.408 313 18201.40 82.43 52733.91 88888.00 2006-11-09 11:35:32.908 313 18201.44 82.51 52733.95 88888.00 2006-11-09 11:35:33.408 313 18201.21 82.58 52733.95 88888.00 2006-11-09 11:35:33.908 313 18201.12 82.52 52733.91 88888.00 2006-11-09 11:35:34.408 313 18201.07 82.52 52734.00 88888.00 2006-11-09 11:35:34.908 313 18201.08 82.50 52733.99 88888.00 2006-11-09 11:35:35.408 313 18201.03 82.54 52733.92 88888.00 2006-11-09 11:35:35.908 313 18201.17 82.56 52733.93 88888.00 2006-11-09 11:35:36.408 313 18201.10 82.54 52733.99 88888.00 2006-11-09 11:35:36.908 313 18201.10 82.55 52734.02 88888.00 2006-11-09 11:35:37.408 313 18201.25 82.65 52733.92 88888.00 2006-11-09 11:35:37.908 313 18201.19 82.65 52733.86 88888.00 2006-11-09 11:35:38.408 313 18201.01 82.52 52734.03 88888.00 2006-11-09 11:35:38.908 313 18201.14 82.46 52733.94 88888.00 2006-11-09 11:35:39.408 313 18201.15 82.50 52733.93 88888.00 2006-11-09 11:35:39.908 313 18201.22 82.51 52733.98 88888.00 2006-11-09 11:35:40.408 313 18201.39 82.52 52734.02 88888.00 2006-11-09 11:35:40.908 313 18201.15 82.52 52734.00 88888.00 2006-11-09 11:35:41.408 313 18201.21 82.51 52734.07 88888.00 2006-11-09 11:35:41.908 313 18201.30 82.51 52733.99 88888.00 2006-11-09 11:35:42.408 313 18201.27 82.56 52734.02 88888.00 2006-11-09 11:35:42.908 313 18201.31 82.55 52734.04 88888.00 2006-11-09 11:35:43.408 313 18201.06 82.50 52734.04 88888.00 2006-11-09 11:35:43.908 313 18201.05 82.48 52733.85 88888.00 2006-11-09 11:35:44.408 313 18201.10 82.46 52733.90 88888.00 2006-11-09 11:35:44.908 313 18201.14 82.46 52733.93 88888.00 2006-11-09 11:35:45.408 313 18201.12 82.39 52733.97 88888.00 2006-11-09 11:35:45.908 313 18201.16 82.37 52733.90 88888.00 2006-11-09 11:35:46.408 313 18201.17 82.45 52733.87 88888.00 2006-11-09 11:35:46.908 313 18201.28 82.53 52733.95 88888.00 2006-11-09 11:35:47.408 313 18201.32 82.59 52733.82 88888.00 2006-11-09 11:35:47.908 313 18201.20 82.61 52733.73 88888.00 2006-11-09 11:35:48.408 313 18201.29 82.47 52733.73 88888.00 2006-11-09 11:35:48.908 313 18201.35 82.41 52733.72 88888.00 2006-11-09 11:35:49.408 313 18201.36 82.41 52733.80 88888.00 2006-11-09 11:35:49.908 313 18201.38 82.40 52733.96 88888.00 2006-11-09 11:35:50.408 313 18201.27 82.36 52734.00 88888.00 2006-11-09 11:35:50.908 313 18201.24 82.44 52734.00 88888.00 2006-11-09 11:35:51.408 313 18201.27 82.48 52734.13 88888.00 2006-11-09 11:35:51.908 313 18201.24 82.50 52734.05 88888.00 2006-11-09 11:35:52.408 313 18201.32 82.43 52733.92 88888.00 2006-11-09 11:35:52.908 313 18201.46 82.49 52733.95 88888.00 2006-11-09 11:35:53.408 313 18201.33 82.56 52733.93 88888.00 2006-11-09 11:35:53.908 313 18201.31 82.58 52733.93 88888.00 2006-11-09 11:35:54.408 313 18201.38 82.54 52733.84 88888.00 2006-11-09 11:35:54.908 313 18201.27 82.49 52733.84 88888.00 2006-11-09 11:35:55.408 313 18201.36 82.52 52733.87 88888.00 2006-11-09 11:35:55.908 313 18201.43 82.50 52733.87 88888.00 2006-11-09 11:35:56.408 313 18201.39 82.46 52733.87 88888.00 2006-11-09 11:35:56.908 313 18201.39 82.38 52734.02 88888.00 2006-11-09 11:35:57.408 313 18201.33 82.41 52733.99 88888.00 2006-11-09 11:35:57.908 313 18201.30 82.52 52733.92 88888.00 2006-11-09 11:35:58.408 313 18201.30 82.50 52734.03 88888.00 2006-11-09 11:35:58.908 313 18201.28 82.54 52733.92 88888.00 2006-11-09 11:35:59.408 313 18201.32 82.53 52733.91 88888.00 2006-11-09 11:35:59.908 313 18201.48 82.52 52733.86 88888.00 2006-11-09 11:36:00.408 313 18201.46 82.47 52733.92 88888.00 2006-11-09 11:36:00.908 313 18201.57 82.54 52734.00 88888.00 2006-11-09 11:36:01.408 313 18201.64 82.58 52733.96 88888.00 2006-11-09 11:36:01.908 313 18201.55 82.50 52733.93 88888.00 2006-11-09 11:36:02.408 313 18201.55 82.50 52733.85 88888.00 2006-11-09 11:36:02.908 313 18201.51 82.47 52733.79 88888.00 2006-11-09 11:36:03.408 313 18201.44 82.49 52733.80 88888.00 2006-11-09 11:36:03.908 313 18201.29 82.54 52733.88 88888.00 2006-11-09 11:36:04.408 313 18201.37 82.49 52733.90 88888.00 2006-11-09 11:36:04.908 313 18201.39 82.48 52733.87 88888.00 2006-11-09 11:36:05.408 313 18201.29 82.52 52733.83 88888.00 2006-11-09 11:36:05.908 313 18201.30 82.56 52733.84 88888.00 2006-11-09 11:36:06.408 313 18201.42 82.51 52733.78 88888.00 2006-11-09 11:36:06.908 313 18201.38 82.49 52733.72 88888.00 2006-11-09 11:36:07.408 313 18201.42 82.55 52733.79 88888.00 2006-11-09 11:36:07.908 313 18201.49 82.57 52733.82 88888.00 2006-11-09 11:36:08.408 313 18201.51 82.61 52733.81 88888.00 2006-11-09 11:36:08.908 313 18201.55 82.56 52733.90 88888.00 2006-11-09 11:36:09.408 313 18201.49 82.52 52733.82 88888.00 2006-11-09 11:36:09.908 313 18201.39 82.61 52733.83 88888.00 2006-11-09 11:36:10.408 313 18201.30 82.54 52733.79 88888.00 2006-11-09 11:36:10.908 313 18201.39 82.48 52733.71 88888.00 2006-11-09 11:36:11.408 313 18201.50 82.41 52733.68 88888.00 2006-11-09 11:36:11.908 313 18201.46 82.40 52733.75 88888.00 2006-11-09 11:36:12.408 313 18201.59 82.42 52733.70 88888.00 2006-11-09 11:36:12.908 313 18201.68 82.43 52733.70 88888.00 2006-11-09 11:36:13.408 313 18201.61 82.39 52733.78 88888.00 2006-11-09 11:36:13.908 313 18201.41 82.47 52733.84 88888.00 2006-11-09 11:36:14.408 313 18201.52 82.52 52733.97 88888.00 2006-11-09 11:36:14.908 313 18201.51 82.53 52734.02 88888.00 2006-11-09 11:36:15.408 313 18201.60 82.49 52733.97 88888.00 2006-11-09 11:36:15.908 313 18201.66 82.47 52733.96 88888.00 2006-11-09 11:36:16.408 313 18201.86 82.43 52733.91 88888.00 2006-11-09 11:36:16.908 313 18201.75 82.43 52733.84 88888.00 2006-11-09 11:36:17.408 313 18201.71 82.41 52733.90 88888.00 2006-11-09 11:36:17.908 313 18201.64 82.35 52733.90 88888.00 2006-11-09 11:36:18.408 313 18201.53 82.35 52733.86 88888.00 2006-11-09 11:36:18.908 313 18201.66 82.24 52733.88 88888.00 2006-11-09 11:36:19.408 313 18201.65 82.23 52734.04 88888.00 2006-11-09 11:36:19.908 313 18201.64 82.25 52734.00 88888.00 2006-11-09 11:36:20.408 313 18201.68 82.29 52733.86 88888.00 2006-11-09 11:36:20.908 313 18201.72 82.35 52733.85 88888.00 2006-11-09 11:36:21.408 313 18201.72 82.45 52733.88 88888.00 2006-11-09 11:36:21.908 313 18201.64 82.43 52733.88 88888.00 2006-11-09 11:36:22.408 313 18201.70 82.32 52733.85 88888.00 2006-11-09 11:36:22.908 313 18201.66 82.34 52733.86 88888.00 2006-11-09 11:36:23.408 313 18201.57 82.31 52733.92 88888.00 2006-11-09 11:36:23.908 313 18201.70 82.33 52734.06 88888.00 2006-11-09 11:36:24.408 313 18201.69 82.40 52733.90 88888.00 2006-11-09 11:36:24.908 313 18201.72 82.50 52733.85 88888.00 2006-11-09 11:36:25.408 313 18201.88 82.49 52733.85 88888.00 2006-11-09 11:36:25.908 313 18201.74 82.52 52733.80 88888.00 2006-11-09 11:36:26.408 313 18201.77 82.49 52733.97 88888.00 2006-11-09 11:36:26.908 313 18201.75 82.48 52734.06 88888.00 2006-11-09 11:36:27.408 313 18201.73 82.49 52734.10 88888.00 2006-11-09 11:36:27.908 313 18201.72 82.39 52733.98 88888.00 2006-11-09 11:36:28.408 313 18201.74 82.37 52733.91 88888.00 2006-11-09 11:36:28.908 313 18201.76 82.39 52733.91 88888.00 2006-11-09 11:36:29.408 313 18201.74 82.39 52733.90 88888.00 2006-11-09 11:36:29.908 313 18201.86 82.42 52733.88 88888.00 2006-11-09 11:36:30.408 313 18201.73 82.47 52733.88 88888.00 2006-11-09 11:36:30.908 313 18201.81 82.48 52733.85 88888.00 2006-11-09 11:36:31.408 313 18201.81 82.53 52733.96 88888.00 2006-11-09 11:36:31.908 313 18201.84 82.59 52733.88 88888.00 2006-11-09 11:36:32.408 313 18201.88 82.57 52733.90 88888.00 2006-11-09 11:36:32.908 313 18201.86 82.55 52733.85 88888.00 2006-11-09 11:36:33.408 313 18201.72 82.50 52733.85 88888.00 2006-11-09 11:36:33.908 313 18201.55 82.45 52733.88 88888.00 2006-11-09 11:36:34.408 313 18201.63 82.42 52733.92 88888.00 2006-11-09 11:36:34.908 313 18201.58 82.52 52733.88 88888.00 2006-11-09 11:36:35.408 313 18201.69 82.48 52733.75 88888.00 2006-11-09 11:36:35.908 313 18201.58 82.46 52733.69 88888.00 2006-11-09 11:36:36.408 313 18201.49 82.47 52733.67 88888.00 2006-11-09 11:36:36.908 313 18201.65 82.42 52733.76 88888.00 2006-11-09 11:36:37.408 313 18201.64 82.49 52733.81 88888.00 2006-11-09 11:36:37.908 313 18201.62 82.51 52733.84 88888.00 2006-11-09 11:36:38.408 313 18201.74 82.50 52733.80 88888.00 2006-11-09 11:36:38.908 313 18201.70 82.53 52733.78 88888.00 2006-11-09 11:36:39.408 313 18201.54 82.55 52733.80 88888.00 2006-11-09 11:36:39.908 313 18201.63 82.49 52733.91 88888.00 2006-11-09 11:36:40.408 313 18201.63 82.41 52733.86 88888.00 2006-11-09 11:36:40.908 313 18201.69 82.37 52733.83 88888.00 2006-11-09 11:36:41.408 313 18201.61 82.40 52733.84 88888.00 2006-11-09 11:36:41.908 313 18201.63 82.44 52733.85 88888.00 2006-11-09 11:36:42.408 313 18201.57 82.40 52733.85 88888.00 2006-11-09 11:36:42.908 313 18201.54 82.39 52733.92 88888.00 2006-11-09 11:36:43.408 313 18201.47 82.40 52733.88 88888.00 2006-11-09 11:36:43.908 313 18201.37 82.40 52733.85 88888.00 2006-11-09 11:36:44.408 313 18201.40 82.39 52733.87 88888.00 2006-11-09 11:36:44.908 313 18201.39 82.43 52733.86 88888.00 2006-11-09 11:36:45.408 313 18201.46 82.41 52733.67 88888.00 2006-11-09 11:36:45.908 313 18201.69 82.45 52733.60 88888.00 2006-11-09 11:36:46.408 313 18201.73 82.48 52733.71 88888.00 2006-11-09 11:36:46.908 313 18201.81 82.46 52733.65 88888.00 2006-11-09 11:36:47.408 313 18201.79 82.40 52733.70 88888.00 2006-11-09 11:36:47.908 313 18201.62 82.36 52733.74 88888.00 2006-11-09 11:36:48.408 313 18201.57 82.33 52733.82 88888.00 2006-11-09 11:36:48.908 313 18201.43 82.32 52733.83 88888.00 2006-11-09 11:36:49.408 313 18201.36 82.36 52733.75 88888.00 2006-11-09 11:36:49.908 313 18201.39 82.35 52733.67 88888.00 2006-11-09 11:36:50.408 313 18201.42 82.43 52733.57 88888.00 2006-11-09 11:36:50.908 313 18201.40 82.48 52733.56 88888.00 2006-11-09 11:36:51.408 313 18201.30 82.31 52733.67 88888.00 2006-11-09 11:36:51.908 313 18201.18 82.38 52733.62 88888.00 2006-11-09 11:36:52.408 313 18201.15 82.52 52733.53 88888.00 2006-11-09 11:36:52.908 313 18201.28 82.56 52733.49 88888.00 2006-11-09 11:36:53.408 313 18201.43 82.52 52733.55 88888.00 2006-11-09 11:36:53.908 313 18201.38 82.46 52733.67 88888.00 2006-11-09 11:36:54.408 313 18201.39 82.44 52733.79 88888.00 2006-11-09 11:36:54.908 313 18201.38 82.43 52733.70 88888.00 2006-11-09 11:36:55.408 313 18201.27 82.40 52733.65 88888.00 2006-11-09 11:36:55.908 313 18201.31 82.39 52733.72 88888.00 2006-11-09 11:36:56.408 313 18201.33 82.33 52733.78 88888.00 2006-11-09 11:36:56.908 313 18201.32 82.39 52733.82 88888.00 2006-11-09 11:36:57.408 313 18201.32 82.45 52733.74 88888.00 2006-11-09 11:36:57.908 313 18201.31 82.41 52733.68 88888.00 2006-11-09 11:36:58.408 313 18201.32 82.36 52733.62 88888.00 2006-11-09 11:36:58.908 313 18201.30 82.34 52733.69 88888.00 2006-11-09 11:36:59.408 313 18201.29 82.31 52733.81 88888.00 2006-11-09 11:36:59.908 313 18201.25 82.37 52733.93 88888.00 2006-11-09 11:37:00.408 313 18201.46 82.41 52734.04 88888.00 2006-11-09 11:37:00.908 313 18201.48 82.41 52734.11 88888.00 2006-11-09 11:37:01.408 313 18201.60 82.52 52733.99 88888.00 2006-11-09 11:37:01.908 313 18201.63 82.53 52733.95 88888.00 2006-11-09 11:37:02.408 313 18201.55 82.52 52733.83 88888.00 2006-11-09 11:37:02.908 313 18201.52 82.46 52733.75 88888.00 2006-11-09 11:37:03.408 313 18201.49 82.33 52733.67 88888.00 2006-11-09 11:37:03.908 313 18201.50 82.39 52733.67 88888.00 2006-11-09 11:37:04.408 313 18201.31 82.45 52733.70 88888.00 2006-11-09 11:37:04.908 313 18201.25 82.52 52733.73 88888.00 2006-11-09 11:37:05.408 313 18201.43 82.45 52733.74 88888.00 2006-11-09 11:37:05.908 313 18201.42 82.45 52733.64 88888.00 2006-11-09 11:37:06.408 313 18201.52 82.47 52733.60 88888.00 2006-11-09 11:37:06.908 313 18201.60 82.44 52733.68 88888.00 2006-11-09 11:37:07.408 313 18201.55 82.39 52733.75 88888.00 2006-11-09 11:37:07.908 313 18201.52 82.42 52733.69 88888.00 2006-11-09 11:37:08.408 313 18201.66 82.45 52733.74 88888.00 2006-11-09 11:37:08.908 313 18201.79 82.35 52734.00 88888.00 2006-11-09 11:37:09.408 313 18201.72 82.48 52733.92 88888.00 2006-11-09 11:37:09.908 313 18201.64 82.49 52733.73 88888.00 2006-11-09 11:37:10.408 313 18201.60 82.51 52733.65 88888.00 2006-11-09 11:37:10.908 313 18201.72 82.54 52733.71 88888.00 2006-11-09 11:37:11.408 313 18201.82 82.50 52733.80 88888.00 2006-11-09 11:37:11.908 313 18201.65 82.47 52733.74 88888.00 2006-11-09 11:37:12.408 313 18201.53 82.46 52733.75 88888.00 2006-11-09 11:37:12.908 313 18201.38 82.50 52733.75 88888.00 2006-11-09 11:37:13.408 313 18201.18 82.46 52733.74 88888.00 2006-11-09 11:37:13.908 313 18201.16 82.41 52733.80 88888.00 2006-11-09 11:37:14.408 313 18201.18 82.44 52733.73 88888.00 2006-11-09 11:37:14.908 313 18201.25 82.44 52733.59 88888.00 2006-11-09 11:37:15.408 313 18201.33 82.42 52733.71 88888.00 2006-11-09 11:37:15.908 313 18201.44 82.34 52733.83 88888.00 2006-11-09 11:37:16.408 313 18201.27 82.31 52733.68 88888.00 2006-11-09 11:37:16.908 313 18201.31 82.35 52733.61 88888.00 2006-11-09 11:37:17.408 313 18201.36 82.38 52733.60 88888.00 2006-11-09 11:37:17.908 313 18201.35 82.43 52733.71 88888.00 2006-11-09 11:37:18.408 313 18201.21 82.36 52733.81 88888.00 2006-11-09 11:37:18.908 313 18201.20 82.33 52733.80 88888.00 2006-11-09 11:37:19.408 313 18201.32 82.41 52733.79 88888.00 2006-11-09 11:37:19.908 313 18201.25 82.39 52733.80 88888.00 2006-11-09 11:37:20.408 313 18201.17 82.39 52733.69 88888.00 2006-11-09 11:37:20.908 313 18201.32 82.44 52733.64 88888.00 2006-11-09 11:37:21.408 313 18201.69 82.48 52733.71 88888.00 2006-11-09 11:37:21.908 313 18201.72 82.44 52733.73 88888.00 2006-11-09 11:37:22.408 313 18201.77 82.36 52733.79 88888.00 2006-11-09 11:37:22.908 313 18201.62 82.35 52733.83 88888.00 2006-11-09 11:37:23.408 313 18201.60 82.35 52733.84 88888.00 2006-11-09 11:37:23.908 313 18201.63 82.46 52733.80 88888.00 2006-11-09 11:37:24.408 313 18201.55 82.46 52733.72 88888.00 2006-11-09 11:37:24.908 313 18201.52 82.38 52733.64 88888.00 2006-11-09 11:37:25.408 313 18201.62 82.33 52733.67 88888.00 2006-11-09 11:37:25.908 313 18201.72 82.24 52733.61 88888.00 2006-11-09 11:37:26.408 313 18201.65 82.25 52733.59 88888.00 2006-11-09 11:37:26.908 313 18201.60 82.29 52733.61 88888.00 2006-11-09 11:37:27.408 313 18201.66 82.24 52733.72 88888.00 2006-11-09 11:37:27.908 313 18201.48 82.28 52733.90 88888.00 2006-11-09 11:37:28.408 313 18201.26 82.28 52733.99 88888.00 2006-11-09 11:37:28.908 313 18201.40 82.39 52733.92 88888.00 2006-11-09 11:37:29.408 313 18201.42 82.41 52733.86 88888.00 2006-11-09 11:37:29.908 313 18201.46 82.33 52733.83 88888.00 2006-11-09 11:37:30.408 313 18201.49 82.28 52733.81 88888.00 2006-11-09 11:37:30.908 313 18201.59 82.26 52733.96 88888.00 2006-11-09 11:37:31.408 313 18201.55 82.37 52733.99 88888.00 2006-11-09 11:37:31.908 313 18201.50 82.38 52733.92 88888.00 2006-11-09 11:37:32.408 313 18201.54 82.33 52733.93 88888.00 2006-11-09 11:37:32.908 313 18201.53 82.32 52733.92 88888.00 2006-11-09 11:37:33.408 313 18201.50 82.48 52733.95 88888.00 2006-11-09 11:37:33.908 313 18201.60 82.45 52733.96 88888.00 2006-11-09 11:37:34.408 313 18201.66 82.43 52733.85 88888.00 2006-11-09 11:37:34.908 313 18201.46 82.48 52733.84 88888.00 2006-11-09 11:37:35.408 313 18201.33 82.49 52733.83 88888.00 2006-11-09 11:37:35.908 313 18201.22 82.53 52733.86 88888.00 2006-11-09 11:37:36.408 313 18201.14 82.56 52733.90 88888.00 2006-11-09 11:37:36.908 313 18201.31 82.63 52733.92 88888.00 2006-11-09 11:37:37.408 313 18201.32 82.66 52733.79 88888.00 2006-11-09 11:37:37.908 313 18201.29 82.63 52733.80 88888.00 2006-11-09 11:37:38.408 313 18201.40 82.59 52733.83 88888.00 2006-11-09 11:37:38.908 313 18201.57 82.57 52733.86 88888.00 2006-11-09 11:37:39.408 313 18201.42 82.57 52733.88 88888.00 2006-11-09 11:37:39.908 313 18201.14 82.59 52733.93 88888.00 2006-11-09 11:37:40.408 313 18201.20 82.68 52733.90 88888.00 2006-11-09 11:37:40.908 313 18201.29 82.73 52733.88 88888.00 2006-11-09 11:37:41.408 313 18201.29 82.63 52733.85 88888.00 2006-11-09 11:37:41.908 313 18201.22 82.54 52733.90 88888.00 2006-11-09 11:37:42.408 313 18201.48 82.53 52733.87 88888.00 2006-11-09 11:37:42.908 313 18201.47 82.55 52733.79 88888.00 2006-11-09 11:37:43.408 313 18201.55 82.57 52733.78 88888.00 2006-11-09 11:37:43.908 313 18201.47 82.58 52733.83 88888.00 2006-11-09 11:37:44.408 313 18201.46 82.58 52733.80 88888.00 2006-11-09 11:37:44.908 313 18201.48 82.57 52733.82 88888.00 2006-11-09 11:37:45.408 313 18201.53 82.56 52733.72 88888.00 2006-11-09 11:37:45.908 313 18201.63 82.55 52733.68 88888.00 2006-11-09 11:37:46.408 313 18201.60 82.63 52733.64 88888.00 2006-11-09 11:37:46.908 313 18201.58 82.58 52733.74 88888.00 2006-11-09 11:37:47.408 313 18201.61 82.45 52733.76 88888.00 2006-11-09 11:37:47.908 313 18201.55 82.40 52733.83 88888.00 2006-11-09 11:37:48.408 313 18201.49 82.45 52733.97 88888.00 2006-11-09 11:37:48.908 313 18201.60 82.57 52733.95 88888.00 2006-11-09 11:37:49.408 313 18201.53 82.59 52734.06 88888.00 2006-11-09 11:37:49.908 313 18201.59 82.61 52734.00 88888.00 2006-11-09 11:37:50.408 313 18201.54 82.58 52733.98 88888.00 2006-11-09 11:37:50.908 313 18201.55 82.53 52734.04 88888.00 2006-11-09 11:37:51.408 313 18201.57 82.51 52734.03 88888.00 2006-11-09 11:37:51.908 313 18201.52 82.49 52733.97 88888.00 2006-11-09 11:37:52.408 313 18201.63 82.49 52734.04 88888.00 2006-11-09 11:37:52.908 313 18201.53 82.50 52734.02 88888.00 2006-11-09 11:37:53.408 313 18201.55 82.47 52734.00 88888.00 2006-11-09 11:37:53.908 313 18201.50 82.49 52733.87 88888.00 2006-11-09 11:37:54.408 313 18201.61 82.51 52733.98 88888.00 2006-11-09 11:37:54.908 313 18201.60 82.55 52733.94 88888.00 2006-11-09 11:37:55.408 313 18201.68 82.45 52733.90 88888.00 2006-11-09 11:37:55.908 313 18201.69 82.32 52733.97 88888.00 2006-11-09 11:37:56.408 313 18201.57 82.33 52733.85 88888.00 2006-11-09 11:37:56.908 313 18201.54 82.29 52733.82 88888.00 2006-11-09 11:37:57.408 313 18201.57 82.31 52733.96 88888.00 2006-11-09 11:37:57.908 313 18201.65 82.40 52734.02 88888.00 2006-11-09 11:37:58.408 313 18201.65 82.40 52734.23 88888.00 2006-11-09 11:37:58.908 313 18201.54 82.40 52734.18 88888.00 2006-11-09 11:37:59.408 313 18201.55 82.34 52734.06 88888.00 2006-11-09 11:37:59.908 313 18201.50 82.31 52734.02 88888.00 2006-11-09 11:38:00.408 313 18201.47 82.40 52733.95 88888.00 2006-11-09 11:38:00.908 313 18201.43 82.49 52734.03 88888.00 2006-11-09 11:38:01.408 313 18201.43 82.50 52734.03 88888.00 2006-11-09 11:38:01.908 313 18201.49 82.51 52734.04 88888.00 2006-11-09 11:38:02.408 313 18201.40 82.45 52734.06 88888.00 2006-11-09 11:38:02.908 313 18201.37 82.46 52734.06 88888.00 2006-11-09 11:38:03.408 313 18201.47 82.47 52734.05 88888.00 2006-11-09 11:38:03.908 313 18201.47 82.45 52734.04 88888.00 2006-11-09 11:38:04.408 313 18201.51 82.49 52733.95 88888.00 2006-11-09 11:38:04.908 313 18201.54 82.51 52733.87 88888.00 2006-11-09 11:38:05.408 313 18201.49 82.49 52733.87 88888.00 2006-11-09 11:38:05.908 313 18201.37 82.51 52733.92 88888.00 2006-11-09 11:38:06.408 313 18201.37 82.49 52733.98 88888.00 2006-11-09 11:38:06.908 313 18201.40 82.52 52734.03 88888.00 2006-11-09 11:38:07.408 313 18201.46 82.50 52734.05 88888.00 2006-11-09 11:38:07.908 313 18201.54 82.47 52734.04 88888.00 2006-11-09 11:38:08.408 313 18201.53 82.49 52734.02 88888.00 2006-11-09 11:38:08.908 313 18201.47 82.57 52733.98 88888.00 2006-11-09 11:38:09.408 313 18201.54 82.68 52734.02 88888.00 2006-11-09 11:38:09.908 313 18201.63 82.71 52734.08 88888.00 2006-11-09 11:38:10.408 313 18201.55 82.65 52734.08 88888.00 2006-11-09 11:38:10.908 313 18201.21 82.64 52734.04 88888.00 2006-11-09 11:38:11.408 313 18201.24 82.68 52733.98 88888.00 2006-11-09 11:38:11.908 313 18201.41 82.72 52734.16 88888.00 2006-11-09 11:38:12.408 313 18201.53 82.75 52734.17 88888.00 2006-11-09 11:38:12.908 313 18201.37 82.69 52734.03 88888.00 2006-11-09 11:38:13.408 313 18201.33 82.65 52734.08 88888.00 2006-11-09 11:38:13.908 313 18201.28 82.64 52734.06 88888.00 2006-11-09 11:38:14.408 313 18201.35 82.64 52734.08 88888.00 2006-11-09 11:38:14.908 313 18201.31 82.68 52734.11 88888.00 2006-11-09 11:38:15.408 313 18201.12 82.62 52734.16 88888.00 2006-11-09 11:38:15.908 313 18201.06 82.57 52734.13 88888.00 2006-11-09 11:38:16.408 313 18201.00 82.59 52734.03 88888.00 2006-11-09 11:38:16.908 313 18201.07 82.56 52734.02 88888.00 2006-11-09 11:38:17.408 313 18201.17 82.55 52734.07 88888.00 2006-11-09 11:38:17.908 313 18201.16 82.58 52734.06 88888.00 2006-11-09 11:38:18.408 313 18201.27 82.61 52734.13 88888.00 2006-11-09 11:38:18.908 313 18201.19 82.59 52734.13 88888.00 2006-11-09 11:38:19.408 313 18201.28 82.64 52734.08 88888.00 2006-11-09 11:38:19.908 313 18201.47 82.58 52733.99 88888.00 2006-11-09 11:38:20.408 313 18201.33 82.55 52734.04 88888.00 2006-11-09 11:38:20.908 313 18201.19 82.64 52734.04 88888.00 2006-11-09 11:38:21.408 313 18201.38 82.66 52734.08 88888.00 2006-11-09 11:38:21.908 313 18201.17 82.64 52734.23 88888.00 2006-11-09 11:38:22.408 313 18201.12 82.63 52734.19 88888.00 2006-11-09 11:38:22.908 313 18201.22 82.62 52734.19 88888.00 2006-11-09 11:38:23.408 313 18201.33 82.66 52734.32 88888.00 2006-11-09 11:38:23.908 313 18201.28 82.66 52734.39 88888.00 2006-11-09 11:38:24.408 313 18201.40 82.67 52734.28 88888.00 2006-11-09 11:38:24.908 313 18201.50 82.64 52734.26 88888.00 2006-11-09 11:38:25.408 313 18201.48 82.59 52734.10 88888.00 2006-11-09 11:38:25.908 313 18201.44 82.62 52734.28 88888.00 2006-11-09 11:38:26.408 313 18201.22 82.58 52734.33 88888.00 2006-11-09 11:38:26.908 313 18201.20 82.59 52734.29 88888.00 2006-11-09 11:38:27.408 313 18201.26 82.56 52734.26 88888.00 2006-11-09 11:38:27.908 313 18201.37 82.53 52734.31 88888.00 2006-11-09 11:38:28.408 313 18201.48 82.59 52734.31 88888.00 2006-11-09 11:38:28.908 313 18201.32 82.53 52734.23 88888.00 2006-11-09 11:38:29.408 313 18201.25 82.46 52734.16 88888.00 2006-11-09 11:38:29.908 313 18201.06 82.41 52734.11 88888.00 2006-11-09 11:38:30.408 313 18201.00 82.42 52734.14 88888.00 2006-11-09 11:38:30.908 313 18201.16 82.36 52734.14 88888.00 2006-11-09 11:38:31.408 313 18201.18 82.36 52734.11 88888.00 2006-11-09 11:38:31.908 313 18201.17 82.43 52734.11 88888.00 2006-11-09 11:38:32.408 313 18201.35 82.56 52734.10 88888.00 2006-11-09 11:38:32.908 313 18201.52 82.54 52734.19 88888.00 2006-11-09 11:38:33.408 313 18201.57 82.56 52734.21 88888.00 2006-11-09 11:38:33.908 313 18201.37 82.50 52734.33 88888.00 2006-11-09 11:38:34.408 313 18201.48 82.48 52734.36 88888.00 2006-11-09 11:38:34.908 313 18201.47 82.45 52734.25 88888.00 2006-11-09 11:38:35.408 313 18201.52 82.48 52734.14 88888.00 2006-11-09 11:38:35.908 313 18201.61 82.51 52734.22 88888.00 2006-11-09 11:38:36.408 313 18201.53 82.49 52734.22 88888.00 2006-11-09 11:38:36.908 313 18201.48 82.42 52734.11 88888.00 2006-11-09 11:38:37.408 313 18201.47 82.43 52734.11 88888.00 2006-11-09 11:38:37.908 313 18201.43 82.42 52734.03 88888.00 2006-11-09 11:38:38.408 313 18201.40 82.48 52734.06 88888.00 2006-11-09 11:38:38.908 313 18201.53 82.51 52734.11 88888.00 2006-11-09 11:38:39.408 313 18201.55 82.51 52734.21 88888.00 2006-11-09 11:38:39.908 313 18201.39 82.42 52734.25 88888.00 2006-11-09 11:38:40.408 313 18201.42 82.42 52734.18 88888.00 2006-11-09 11:38:40.908 313 18201.48 82.49 52734.20 88888.00 2006-11-09 11:38:41.408 313 18201.39 82.50 52734.19 88888.00 2006-11-09 11:38:41.908 313 18201.38 82.45 52734.25 88888.00 2006-11-09 11:38:42.408 313 18201.35 82.45 52734.20 88888.00 2006-11-09 11:38:42.908 313 18201.42 82.47 52734.18 88888.00 2006-11-09 11:38:43.408 313 18201.49 82.49 52734.19 88888.00 2006-11-09 11:38:43.908 313 18201.63 82.44 52734.27 88888.00 2006-11-09 11:38:44.408 313 18201.80 82.43 52734.25 88888.00 2006-11-09 11:38:44.908 313 18201.87 82.43 52734.18 88888.00 2006-11-09 11:38:45.408 313 18201.72 82.42 52734.14 88888.00 2006-11-09 11:38:45.908 313 18201.69 82.44 52734.11 88888.00 2006-11-09 11:38:46.408 313 18201.73 82.41 52734.07 88888.00 2006-11-09 11:38:46.908 313 18201.72 82.36 52734.08 88888.00 2006-11-09 11:38:47.408 313 18201.72 82.49 52734.09 88888.00 2006-11-09 11:38:47.908 313 18201.74 82.46 52734.15 88888.00 2006-11-09 11:38:48.408 313 18201.81 82.50 52734.11 88888.00 2006-11-09 11:38:48.908 313 18201.72 82.52 52734.17 88888.00 2006-11-09 11:38:49.408 313 18201.64 82.51 52734.11 88888.00 2006-11-09 11:38:49.908 313 18201.50 82.56 52734.16 88888.00 2006-11-09 11:38:50.408 313 18201.47 82.54 52734.28 88888.00 2006-11-09 11:38:50.908 313 18201.55 82.48 52734.19 88888.00 2006-11-09 11:38:51.408 313 18201.59 82.49 52734.13 88888.00 2006-11-09 11:38:51.908 313 18201.46 82.50 52734.04 88888.00 2006-11-09 11:38:52.408 313 18201.28 82.49 52734.03 88888.00 2006-11-09 11:38:52.908 313 18201.28 82.49 52734.03 88888.00 2006-11-09 11:38:53.408 313 18201.46 82.47 52734.05 88888.00 2006-11-09 11:38:53.908 313 18201.48 82.51 52734.17 88888.00 2006-11-09 11:38:54.408 313 18201.36 82.49 52734.18 88888.00 2006-11-09 11:38:54.908 313 18201.19 82.49 52734.18 88888.00 2006-11-09 11:38:55.408 313 18201.10 82.52 52734.22 88888.00 2006-11-09 11:38:55.908 313 18201.20 82.52 52734.21 88888.00 2006-11-09 11:38:56.408 313 18201.40 82.43 52734.32 88888.00 2006-11-09 11:38:56.908 313 18201.60 82.48 52734.32 88888.00 2006-11-09 11:38:57.408 313 18201.75 82.55 52734.27 88888.00 2006-11-09 11:38:57.908 313 18201.81 82.55 52734.26 88888.00 2006-11-09 11:38:58.408 313 18201.71 82.50 52734.33 88888.00 2006-11-09 11:38:58.908 313 18201.80 82.54 52734.30 88888.00 2006-11-09 11:38:59.408 313 18201.72 82.49 52734.27 88888.00 2006-11-09 11:38:59.908 313 18201.80 82.50 52734.21 88888.00 2006-11-09 11:39:00.408 313 18201.72 82.45 52734.22 88888.00 2006-11-09 11:39:00.908 313 18201.68 82.49 52734.15 88888.00 2006-11-09 11:39:01.408 313 18201.49 82.45 52734.09 88888.00 2006-11-09 11:39:01.908 313 18201.39 82.42 52734.02 88888.00 2006-11-09 11:39:02.408 313 18201.68 82.40 52734.05 88888.00 2006-11-09 11:39:02.908 313 18201.76 82.33 52733.98 88888.00 2006-11-09 11:39:03.408 313 18201.79 82.33 52733.98 88888.00 2006-11-09 11:39:03.908 313 18201.68 82.36 52734.05 88888.00 2006-11-09 11:39:04.408 313 18201.65 82.43 52734.13 88888.00 2006-11-09 11:39:04.908 313 18201.65 82.49 52734.27 88888.00 2006-11-09 11:39:05.408 313 18201.71 82.44 52734.22 88888.00 2006-11-09 11:39:05.908 313 18201.73 82.42 52734.23 88888.00 2006-11-09 11:39:06.408 313 18201.63 82.41 52734.17 88888.00 2006-11-09 11:39:06.908 313 18201.58 82.34 52734.06 88888.00 2006-11-09 11:39:07.408 313 18201.55 82.41 52734.09 88888.00 2006-11-09 11:39:07.908 313 18201.72 82.48 52734.22 88888.00 2006-11-09 11:39:08.408 313 18201.60 82.55 52734.25 88888.00 2006-11-09 11:39:08.908 313 18201.46 82.53 52734.10 88888.00 2006-11-09 11:39:09.408 313 18201.44 82.49 52734.13 88888.00 2006-11-09 11:39:09.908 313 18201.48 82.47 52734.17 88888.00 2006-11-09 11:39:10.408 313 18201.44 82.48 52734.10 88888.00 2006-11-09 11:39:10.908 313 18201.41 82.44 52734.13 88888.00 2006-11-09 11:39:11.408 313 18201.54 82.44 52734.10 88888.00 2006-11-09 11:39:11.908 313 18201.54 82.47 52733.99 88888.00 2006-11-09 11:39:12.408 313 18201.59 82.54 52733.92 88888.00 2006-11-09 11:39:12.908 313 18201.57 82.58 52733.91 88888.00 2006-11-09 11:39:13.408 313 18201.63 82.57 52734.02 88888.00 2006-11-09 11:39:13.908 313 18201.53 82.50 52734.10 88888.00 2006-11-09 11:39:14.408 313 18201.52 82.48 52734.04 88888.00 2006-11-09 11:39:14.908 313 18201.54 82.49 52734.03 88888.00 2006-11-09 11:39:15.408 313 18201.65 82.49 52734.10 88888.00 2006-11-09 11:39:15.908 313 18201.55 82.55 52734.05 88888.00 2006-11-09 11:39:16.408 313 18201.61 82.54 52734.07 88888.00 2006-11-09 11:39:16.908 313 18201.40 82.49 52733.97 88888.00 2006-11-09 11:39:17.408 313 18201.41 82.45 52734.00 88888.00 2006-11-09 11:39:17.908 313 18201.46 82.46 52734.04 88888.00 2006-11-09 11:39:18.408 313 18201.39 82.44 52733.97 88888.00 2006-11-09 11:39:18.908 313 18201.38 82.34 52733.93 88888.00 2006-11-09 11:39:19.408 313 18201.46 82.28 52733.97 88888.00 2006-11-09 11:39:19.908 313 18201.48 82.33 52733.98 88888.00 2006-11-09 11:39:20.408 313 18201.46 82.33 52733.92 88888.00 2006-11-09 11:39:20.908 313 18201.48 82.25 52733.94 88888.00 2006-11-09 11:39:21.408 313 18201.40 82.32 52733.95 88888.00 2006-11-09 11:39:21.908 313 18201.28 82.37 52733.95 88888.00 2006-11-09 11:39:22.408 313 18201.28 82.35 52733.96 88888.00 2006-11-09 11:39:22.908 313 18201.35 82.38 52733.94 88888.00 2006-11-09 11:39:23.408 313 18201.36 82.45 52734.00 88888.00 2006-11-09 11:39:23.908 313 18201.30 82.46 52734.05 88888.00 2006-11-09 11:39:24.408 313 18201.37 82.43 52734.06 88888.00 2006-11-09 11:39:24.908 313 18201.39 82.45 52733.98 88888.00 2006-11-09 11:39:25.408 313 18201.37 82.47 52733.97 88888.00 2006-11-09 11:39:25.908 313 18201.20 82.49 52733.96 88888.00 2006-11-09 11:39:26.408 313 18201.22 82.57 52734.00 88888.00 2006-11-09 11:39:26.908 313 18201.41 82.54 52733.96 88888.00 2006-11-09 11:39:27.408 313 18201.42 82.49 52733.99 88888.00 2006-11-09 11:39:27.908 313 18201.40 82.48 52734.13 88888.00 2006-11-09 11:39:28.408 313 18201.38 82.50 52734.09 88888.00 2006-11-09 11:39:28.908 313 18201.27 82.49 52734.03 88888.00 2006-11-09 11:39:29.408 313 18201.40 82.45 52733.99 88888.00 2006-11-09 11:39:29.908 313 18201.51 82.50 52733.84 88888.00 2006-11-09 11:39:30.408 313 18201.51 82.49 52733.86 88888.00 2006-11-09 11:39:30.908 313 18201.50 82.50 52733.95 88888.00 2006-11-09 11:39:31.408 313 18201.46 82.53 52734.02 88888.00 2006-11-09 11:39:31.908 313 18201.37 82.62 52734.14 88888.00 2006-11-09 11:39:32.408 313 18201.33 82.65 52734.07 88888.00 2006-11-09 11:39:32.908 313 18201.31 82.61 52734.07 88888.00 2006-11-09 11:39:33.408 313 18201.42 82.64 52734.06 88888.00 2006-11-09 11:39:33.908 313 18201.40 82.66 52734.09 88888.00 2006-11-09 11:39:34.408 313 18201.42 82.68 52734.21 88888.00 2006-11-09 11:39:34.908 313 18201.49 82.65 52734.29 88888.00 2006-11-09 11:39:35.408 313 18201.43 82.56 52734.17 88888.00 2006-11-09 11:39:35.908 313 18201.48 82.50 52734.08 88888.00 2006-11-09 11:39:36.405 313 18201.51 82.46 52733.96 88888.00 2006-11-09 11:39:36.905 313 18201.51 82.49 52733.95 88888.00 2006-11-09 11:39:37.405 313 18201.58 82.56 52733.82 88888.00 2006-11-09 11:39:37.905 313 18201.65 82.53 52733.93 88888.00 2006-11-09 11:39:38.405 313 18201.73 82.51 52734.09 88888.00 2006-11-09 11:39:38.905 313 18201.57 82.47 52734.04 88888.00 2006-11-09 11:39:39.405 313 18201.38 82.52 52733.90 88888.00 2006-11-09 11:39:39.905 313 18201.22 82.57 52733.83 88888.00 2006-11-09 11:39:40.405 313 18201.25 82.50 52733.93 88888.00 2006-11-09 11:39:40.905 313 18201.24 82.51 52733.96 88888.00 2006-11-09 11:39:41.405 313 18201.25 82.54 52734.06 88888.00 2006-11-09 11:39:41.905 313 18201.51 82.54 52734.06 88888.00 2006-11-09 11:39:42.405 313 18201.43 82.57 52734.13 88888.00 2006-11-09 11:39:42.905 313 18201.28 82.56 52734.27 88888.00 2006-11-09 11:39:43.405 313 18201.21 82.50 52734.33 88888.00 2006-11-09 11:39:43.905 313 18201.20 82.50 52734.39 88888.00 2006-11-09 11:39:44.405 313 18201.24 82.47 52734.43 88888.00 2006-11-09 11:39:44.905 313 18201.09 82.45 52734.34 88888.00 2006-11-09 11:39:45.405 313 18201.12 82.46 52734.31 88888.00 2006-11-09 11:39:45.905 313 18201.43 82.48 52734.36 88888.00 2006-11-09 11:39:46.405 313 18201.53 82.47 52734.29 88888.00 2006-11-09 11:39:46.905 313 18201.26 82.49 52734.21 88888.00 2006-11-09 11:39:47.405 313 18201.28 82.43 52734.11 88888.00 2006-11-09 11:39:47.905 313 18201.43 82.35 52733.94 88888.00 2006-11-09 11:39:48.405 313 18201.31 82.37 52733.86 88888.00 2006-11-09 11:39:48.905 313 18201.33 82.40 52734.03 88888.00 2006-11-09 11:39:49.405 313 18201.53 82.41 52734.10 88888.00 2006-11-09 11:39:49.905 313 18201.58 82.40 52733.97 88888.00 2006-11-09 11:39:50.405 313 18201.44 82.47 52734.08 88888.00 2006-11-09 11:39:50.905 313 18201.46 82.46 52734.07 88888.00 2006-11-09 11:39:51.405 313 18201.43 82.45 52734.00 88888.00 2006-11-09 11:39:51.905 313 18201.35 82.46 52734.09 88888.00 2006-11-09 11:39:52.405 313 18201.36 82.42 52734.04 88888.00 2006-11-09 11:39:52.905 313 18201.38 82.47 52734.06 88888.00 2006-11-09 11:39:53.405 313 18201.43 82.42 52734.10 88888.00 2006-11-09 11:39:53.905 313 18201.54 82.49 52734.03 88888.00 2006-11-09 11:39:54.405 313 18201.47 82.53 52733.97 88888.00 2006-11-09 11:39:54.905 313 18201.43 82.49 52733.95 88888.00 2006-11-09 11:39:55.405 313 18201.48 82.46 52734.02 88888.00 2006-11-09 11:39:55.905 313 18201.37 82.38 52733.98 88888.00 2006-11-09 11:39:56.405 313 18201.42 82.33 52733.96 88888.00 2006-11-09 11:39:56.905 313 18201.49 82.31 52733.98 88888.00 2006-11-09 11:39:57.405 313 18201.57 82.31 52734.07 88888.00 2006-11-09 11:39:57.905 313 18201.52 82.28 52734.07 88888.00 2006-11-09 11:39:58.405 313 18201.38 82.29 52734.09 88888.00 2006-11-09 11:39:58.905 313 18201.37 82.31 52734.21 88888.00 2006-11-09 11:39:59.405 313 18201.32 82.30 52734.09 88888.00 2006-11-09 11:39:59.905 313 18201.39 82.31 52734.04 88888.00 2006-11-09 11:40:00.405 313 18201.39 82.26 52734.08 88888.00 2006-11-09 11:40:00.905 313 18201.32 82.33 52734.04 88888.00 2006-11-09 11:40:01.405 313 18201.32 82.41 52734.16 88888.00 2006-11-09 11:40:01.905 313 18201.31 82.33 52734.21 88888.00 2006-11-09 11:40:02.405 313 18201.37 82.35 52734.14 88888.00 2006-11-09 11:40:02.905 313 18201.37 82.40 52734.05 88888.00 2006-11-09 11:40:03.405 313 18201.35 82.44 52733.99 88888.00 2006-11-09 11:40:03.905 313 18201.40 82.48 52734.04 88888.00 2006-11-09 11:40:04.405 313 18201.38 82.48 52733.96 88888.00 2006-11-09 11:40:04.905 313 18201.26 82.47 52733.96 88888.00 2006-11-09 11:40:05.405 313 18201.28 82.38 52733.94 88888.00 2006-11-09 11:40:05.905 313 18201.39 82.41 52733.94 88888.00 2006-11-09 11:40:06.405 313 18201.39 82.35 52733.99 88888.00 2006-11-09 11:40:06.905 313 18201.43 82.28 52733.98 88888.00 2006-11-09 11:40:07.405 313 18201.41 82.31 52733.88 88888.00 2006-11-09 11:40:07.905 313 18201.37 82.37 52733.85 88888.00 2006-11-09 11:40:08.405 313 18201.43 82.41 52733.88 88888.00 2006-11-09 11:40:08.905 313 18201.38 82.38 52733.85 88888.00 2006-11-09 11:40:09.405 313 18201.44 82.37 52733.90 88888.00 2006-11-09 11:40:09.905 313 18201.43 82.50 52734.03 88888.00 2006-11-09 11:40:10.405 313 18201.42 82.54 52734.02 88888.00 2006-11-09 11:40:10.905 313 18201.54 82.52 52733.98 88888.00 2006-11-09 11:40:11.405 313 18201.72 82.68 52734.03 88888.00 2006-11-09 11:40:11.905 313 18201.77 82.64 52734.00 88888.00 2006-11-09 11:40:12.405 313 18201.49 82.65 52734.09 88888.00 2006-11-09 11:40:12.905 313 18201.49 82.65 52734.06 88888.00 2006-11-09 11:40:13.405 313 18201.52 82.62 52734.09 88888.00 2006-11-09 11:40:13.905 313 18201.47 82.62 52734.04 88888.00 2006-11-09 11:40:14.405 313 18201.49 82.62 52734.00 88888.00 2006-11-09 11:40:14.905 313 18201.46 82.62 52734.00 88888.00 2006-11-09 11:40:15.405 313 18201.38 82.57 52734.00 88888.00 2006-11-09 11:40:15.905 313 18201.63 82.55 52733.98 88888.00 2006-11-09 11:40:16.405 313 18201.71 82.58 52733.98 88888.00 2006-11-09 11:40:16.905 313 18201.76 82.51 52733.99 88888.00 2006-11-09 11:40:17.405 313 18201.75 82.52 52734.07 88888.00 2006-11-09 11:40:17.905 313 18201.74 82.53 52734.05 88888.00 2006-11-09 11:40:18.405 313 18201.84 82.54 52734.05 88888.00 2006-11-09 11:40:18.905 313 18201.90 82.55 52734.09 88888.00 2006-11-09 11:40:19.405 313 18201.93 82.56 52734.13 88888.00 2006-11-09 11:40:19.905 313 18201.98 82.47 52734.16 88888.00 2006-11-09 11:40:20.405 313 18202.01 82.45 52734.21 88888.00 2006-11-09 11:40:20.905 313 18201.95 82.50 52734.23 88888.00 2006-11-09 11:40:21.405 313 18201.75 82.51 52734.19 88888.00 2006-11-09 11:40:21.905 313 18201.68 82.49 52734.15 88888.00 2006-11-09 11:40:22.405 313 18201.88 82.50 52734.32 88888.00 2006-11-09 11:40:22.905 313 18201.88 82.50 52734.36 88888.00 2006-11-09 11:40:23.405 313 18201.81 82.44 52734.31 88888.00 2006-11-09 11:40:23.905 313 18201.65 82.44 52734.18 88888.00 2006-11-09 11:40:24.405 313 18201.72 82.44 52734.17 88888.00 2006-11-09 11:40:24.905 313 18201.79 82.41 52734.26 88888.00 2006-11-09 11:40:25.405 313 18201.82 82.48 52734.23 88888.00 2006-11-09 11:40:25.905 313 18201.77 82.47 52734.16 88888.00 2006-11-09 11:40:26.405 313 18201.77 82.48 52734.11 88888.00 2006-11-09 11:40:26.905 313 18201.80 82.45 52734.06 88888.00 2006-11-09 11:40:27.405 313 18201.86 82.46 52734.04 88888.00 2006-11-09 11:40:27.905 313 18201.80 82.41 52734.04 88888.00 2006-11-09 11:40:28.405 313 18201.73 82.42 52733.97 88888.00 2006-11-09 11:40:28.905 313 18201.63 82.44 52733.98 88888.00 2006-11-09 11:40:29.405 313 18201.70 82.41 52734.08 88888.00 2006-11-09 11:40:29.905 313 18201.71 82.51 52734.02 88888.00 2006-11-09 11:40:30.405 313 18201.50 82.54 52734.00 88888.00 2006-11-09 11:40:30.905 313 18201.40 82.41 52734.04 88888.00 2006-11-09 11:40:31.405 313 18201.40 82.50 52734.02 88888.00 2006-11-09 11:40:31.905 313 18201.31 82.46 52734.08 88888.00 2006-11-09 11:40:32.405 313 18201.39 82.53 52734.07 88888.00 2006-11-09 11:40:32.905 313 18201.37 82.55 52734.04 88888.00 2006-11-09 11:40:33.405 313 18201.35 82.53 52734.04 88888.00 2006-11-09 11:40:33.905 313 18201.44 82.50 52733.98 88888.00 2006-11-09 11:40:34.405 313 18201.42 82.45 52734.08 88888.00 2006-11-09 11:40:34.905 313 18201.44 82.46 52734.04 88888.00 2006-11-09 11:40:35.405 313 18201.42 82.46 52734.00 88888.00 2006-11-09 11:40:35.905 313 18201.46 82.48 52734.10 88888.00 2006-11-09 11:40:36.405 313 18201.40 82.53 52734.17 88888.00 2006-11-09 11:40:36.905 313 18201.24 82.50 52734.19 88888.00 2006-11-09 11:40:37.405 313 18201.27 82.49 52734.18 88888.00 2006-11-09 11:40:37.905 313 18201.17 82.42 52734.19 88888.00 2006-11-09 11:40:38.405 313 18201.37 82.43 52734.15 88888.00 2006-11-09 11:40:38.905 313 18201.36 82.46 52734.16 88888.00 2006-11-09 11:40:39.405 313 18201.38 82.32 52734.09 88888.00 2006-11-09 11:40:39.905 313 18201.26 82.24 52734.10 88888.00 2006-11-09 11:40:40.405 313 18201.25 82.35 52734.17 88888.00 2006-11-09 11:40:40.905 313 18201.30 82.41 52734.17 88888.00 2006-11-09 11:40:41.405 313 18201.19 82.43 52734.10 88888.00 2006-11-09 11:40:41.905 313 18201.21 82.40 52734.07 88888.00 2006-11-09 11:40:42.405 313 18201.10 82.48 52734.09 88888.00 2006-11-09 11:40:42.905 313 18201.28 82.44 52734.00 88888.00 2006-11-09 11:40:43.405 313 18201.60 82.47 52733.87 88888.00 2006-11-09 11:40:43.905 313 18201.61 82.50 52734.02 88888.00 2006-11-09 11:40:44.405 313 18201.60 82.41 52734.07 88888.00 2006-11-09 11:40:44.905 313 18201.61 82.46 52734.14 88888.00 2006-11-09 11:40:45.405 313 18201.61 82.55 52734.09 88888.00 2006-11-09 11:40:45.905 313 18201.49 82.58 52734.08 88888.00 2006-11-09 11:40:46.405 313 18201.44 82.57 52733.97 88888.00 2006-11-09 11:40:46.905 313 18201.59 82.66 52733.92 88888.00 2006-11-09 11:40:47.405 313 18201.59 82.61 52733.92 88888.00 2006-11-09 11:40:47.905 313 18201.50 82.56 52734.00 88888.00 2006-11-09 11:40:48.405 313 18201.54 82.52 52733.95 88888.00 2006-11-09 11:40:48.905 313 18201.49 82.56 52733.96 88888.00 2006-11-09 11:40:49.405 313 18201.54 82.57 52733.94 88888.00 2006-11-09 11:40:49.905 313 18201.58 82.48 52734.05 88888.00 2006-11-09 11:40:50.405 313 18201.50 82.56 52734.20 88888.00 2006-11-09 11:40:50.905 313 18201.58 82.58 52734.26 88888.00 2006-11-09 11:40:51.405 313 18201.57 82.56 52734.19 88888.00 2006-11-09 11:40:51.905 313 18201.69 82.63 52734.10 88888.00 2006-11-09 11:40:52.405 313 18201.63 82.58 52734.08 88888.00 2006-11-09 11:40:52.905 313 18201.72 82.55 52734.05 88888.00 2006-11-09 11:40:53.405 313 18201.88 82.63 52734.02 88888.00 2006-11-09 11:40:53.905 313 18201.95 82.58 52734.04 88888.00 2006-11-09 11:40:54.405 313 18201.84 82.46 52734.14 88888.00 2006-11-09 11:40:54.905 313 18201.79 82.49 52734.21 88888.00 2006-11-09 11:40:55.405 313 18201.71 82.48 52734.04 88888.00 2006-11-09 11:40:55.905 313 18201.70 82.46 52734.05 88888.00 2006-11-09 11:40:56.405 313 18201.85 82.42 52733.94 88888.00 2006-11-09 11:40:56.905 313 18201.79 82.45 52733.81 88888.00 2006-11-09 11:40:57.405 313 18201.74 82.44 52733.88 88888.00 2006-11-09 11:40:57.905 313 18201.83 82.50 52733.88 88888.00 2006-11-09 11:40:58.405 313 18201.92 82.53 52733.91 88888.00 2006-11-09 11:40:58.905 313 18201.97 82.53 52733.86 88888.00 2006-11-09 11:40:59.405 313 18202.01 82.66 52733.87 88888.00 2006-11-09 11:40:59.905 313 18201.85 82.62 52733.83 88888.00 2006-11-09 11:41:00.405 313 18201.79 82.65 52733.82 88888.00 2006-11-09 11:41:00.905 313 18201.93 82.67 52733.88 88888.00 2006-11-09 11:41:01.405 313 18201.81 82.66 52733.93 88888.00 2006-11-09 11:41:01.905 313 18201.72 82.63 52733.86 88888.00 2006-11-09 11:41:02.405 313 18201.81 82.66 52733.91 88888.00 2006-11-09 11:41:02.905 313 18201.77 82.64 52734.08 88888.00 2006-11-09 11:41:03.405 313 18201.70 82.54 52734.13 88888.00 2006-11-09 11:41:03.905 313 18201.73 82.55 52734.14 88888.00 2006-11-09 11:41:04.405 313 18201.77 82.54 52734.21 88888.00 2006-11-09 11:41:04.905 313 18201.61 82.53 52734.14 88888.00 2006-11-09 11:41:05.405 313 18201.51 82.51 52734.14 88888.00 2006-11-09 11:41:05.905 313 18201.52 82.50 52734.13 88888.00 2006-11-09 11:41:06.405 313 18201.54 82.54 52733.97 88888.00 2006-11-09 11:41:06.905 313 18201.52 82.51 52734.07 88888.00 2006-11-09 11:41:07.405 313 18201.49 82.55 52734.04 88888.00 2006-11-09 11:41:07.905 313 18201.47 82.52 52733.82 88888.00 2006-11-09 11:41:08.405 313 18201.50 82.56 52733.84 88888.00 2006-11-09 11:41:08.905 313 18201.50 82.51 52733.75 88888.00 2006-11-09 11:41:09.405 313 18201.61 82.49 52733.80 88888.00 2006-11-09 11:41:09.905 313 18201.76 82.49 52733.76 88888.00 2006-11-09 11:41:10.405 313 18201.87 82.50 52733.74 88888.00 2006-11-09 11:41:10.905 313 18201.73 82.47 52733.79 88888.00 2006-11-09 11:41:11.405 313 18201.66 82.48 52733.79 88888.00 2006-11-09 11:41:11.905 313 18201.51 82.51 52733.82 88888.00 2006-11-09 11:41:12.405 313 18201.58 82.55 52733.85 88888.00 2006-11-09 11:41:12.905 313 18201.73 82.46 52733.88 88888.00 2006-11-09 11:41:13.405 313 18201.81 82.45 52733.94 88888.00 2006-11-09 11:41:13.905 313 18201.73 82.48 52733.87 88888.00 2006-11-09 11:41:14.405 313 18201.68 82.56 52733.84 88888.00 2006-11-09 11:41:14.905 313 18201.57 82.62 52733.81 88888.00 2006-11-09 11:41:15.405 313 18201.55 82.62 52733.74 88888.00 2006-11-09 11:41:15.905 313 18201.32 82.56 52733.68 88888.00 2006-11-09 11:41:16.405 313 18201.31 82.55 52733.67 88888.00 2006-11-09 11:41:16.905 313 18201.52 82.53 52733.75 88888.00 2006-11-09 11:41:17.405 313 18201.57 82.56 52733.69 88888.00 2006-11-09 11:41:17.905 313 18201.57 82.55 52733.70 88888.00 2006-11-09 11:41:18.405 313 18201.64 82.54 52733.76 88888.00 2006-11-09 11:41:18.905 313 18201.53 82.57 52733.83 88888.00 2006-11-09 11:41:19.405 313 18201.50 82.62 52733.80 88888.00 2006-11-09 11:41:19.905 313 18201.40 82.52 52733.73 88888.00 2006-11-09 11:41:20.405 313 18201.37 82.50 52733.73 88888.00 2006-11-09 11:41:20.905 313 18201.64 82.54 52733.72 88888.00 2006-11-09 11:41:21.405 313 18201.55 82.59 52733.85 88888.00 2006-11-09 11:41:21.905 313 18201.51 82.61 52733.85 88888.00 2006-11-09 11:41:22.405 313 18201.52 82.51 52733.83 88888.00 2006-11-09 11:41:22.905 313 18201.42 82.50 52733.83 88888.00 2006-11-09 11:41:23.405 313 18201.37 82.45 52733.93 88888.00 2006-11-09 11:41:23.905 313 18201.44 82.45 52733.95 88888.00 2006-11-09 11:41:24.405 313 18201.40 82.44 52733.90 88888.00 2006-11-09 11:41:24.905 313 18201.43 82.42 52733.83 88888.00 2006-11-09 11:41:25.405 313 18201.42 82.49 52733.92 88888.00 2006-11-09 11:41:25.905 313 18201.38 82.56 52733.92 88888.00 2006-11-09 11:41:26.405 313 18201.43 82.59 52733.81 88888.00 2006-11-09 11:41:26.905 313 18201.25 82.56 52733.79 88888.00 2006-11-09 11:41:27.405 313 18201.12 82.57 52733.81 88888.00 2006-11-09 11:41:27.905 313 18201.11 82.61 52733.93 88888.00 2006-11-09 11:41:28.405 313 18201.24 82.62 52733.92 88888.00 2006-11-09 11:41:28.905 313 18201.31 82.58 52733.88 88888.00 2006-11-09 11:41:29.405 313 18201.49 82.57 52733.73 88888.00 2006-11-09 11:41:29.905 313 18201.50 82.51 52733.64 88888.00 2006-11-09 11:41:30.405 313 18201.61 82.55 52733.72 88888.00 2006-11-09 11:41:30.905 313 18201.57 82.52 52733.81 88888.00 2006-11-09 11:41:31.405 313 18201.47 82.49 52733.86 88888.00 2006-11-09 11:41:31.905 313 18201.43 82.48 52733.90 88888.00 2006-11-09 11:41:32.405 313 18201.46 82.44 52733.88 88888.00 2006-11-09 11:41:32.905 313 18201.44 82.43 52733.83 88888.00 2006-11-09 11:41:33.405 313 18201.40 82.49 52733.78 88888.00 2006-11-09 11:41:33.905 313 18201.18 82.51 52733.71 88888.00 2006-11-09 11:41:34.405 313 18201.22 82.53 52733.74 88888.00 2006-11-09 11:41:34.905 313 18201.37 82.48 52733.82 88888.00 2006-11-09 11:41:35.405 313 18201.46 82.47 52733.80 88888.00 2006-11-09 11:41:35.905 313 18201.54 82.54 52733.78 88888.00 2006-11-09 11:41:36.405 313 18201.46 82.62 52733.82 88888.00 2006-11-09 11:41:36.905 313 18201.46 82.62 52733.78 88888.00 2006-11-09 11:41:37.405 313 18201.43 82.65 52733.80 88888.00 2006-11-09 11:41:37.905 313 18201.32 82.66 52733.76 88888.00 2006-11-09 11:41:38.405 313 18201.38 82.66 52733.80 88888.00 2006-11-09 11:41:38.905 313 18201.44 82.58 52733.81 88888.00 2006-11-09 11:41:39.405 313 18201.36 82.48 52733.73 88888.00 2006-11-09 11:41:39.905 313 18201.32 82.44 52733.73 88888.00 2006-11-09 11:41:40.405 313 18201.46 82.45 52733.83 88888.00 2006-11-09 11:41:40.905 313 18201.49 82.36 52733.74 88888.00 2006-11-09 11:41:41.405 313 18201.48 82.38 52733.76 88888.00 2006-11-09 11:41:41.905 313 18201.41 82.46 52733.78 88888.00 2006-11-09 11:41:42.405 313 18201.30 82.46 52733.74 88888.00 2006-11-09 11:41:42.905 313 18201.42 82.51 52733.73 88888.00 2006-11-09 11:41:43.405 313 18201.38 82.53 52733.72 88888.00 2006-11-09 11:41:43.905 313 18201.42 82.41 52733.71 88888.00 2006-11-09 11:41:44.405 313 18201.44 82.36 52733.75 88888.00 2006-11-09 11:41:44.905 313 18201.28 82.32 52733.71 88888.00 2006-11-09 11:41:45.405 313 18201.30 82.33 52733.85 88888.00 2006-11-09 11:41:45.905 313 18201.43 82.39 52733.74 88888.00 2006-11-09 11:41:46.405 313 18201.21 82.37 52733.64 88888.00 2006-11-09 11:41:46.905 313 18201.20 82.32 52733.73 88888.00 2006-11-09 11:41:47.405 313 18201.29 82.37 52733.67 88888.00 2006-11-09 11:41:47.905 313 18201.31 82.33 52733.65 88888.00 2006-11-09 11:41:48.405 313 18201.43 82.37 52733.74 88888.00 2006-11-09 11:41:48.905 313 18201.46 82.47 52733.81 88888.00 2006-11-09 11:41:49.405 313 18201.50 82.54 52733.75 88888.00 2006-11-09 11:41:49.905 313 18201.53 82.53 52733.76 88888.00 2006-11-09 11:41:50.405 313 18201.58 82.40 52733.85 88888.00 2006-11-09 11:41:50.905 313 18201.57 82.41 52733.88 88888.00 2006-11-09 11:41:51.405 313 18201.61 82.41 52733.75 88888.00 2006-11-09 11:41:51.905 313 18201.64 82.49 52733.59 88888.00 2006-11-09 11:41:52.405 313 18201.58 82.48 52733.71 88888.00 2006-11-09 11:41:52.905 313 18201.62 82.46 52733.86 88888.00 2006-11-09 11:41:53.405 313 18201.55 82.48 52733.91 88888.00 2006-11-09 11:41:53.905 313 18201.58 82.44 52733.97 88888.00 2006-11-09 11:41:54.405 313 18201.72 82.38 52733.94 88888.00 2006-11-09 11:41:54.905 313 18201.84 82.34 52733.85 88888.00 2006-11-09 11:41:55.405 313 18201.88 82.31 52733.79 88888.00 2006-11-09 11:41:55.905 313 18201.68 82.38 52733.84 88888.00 2006-11-09 11:41:56.405 313 18201.47 82.37 52733.98 88888.00 2006-11-09 11:41:56.905 313 18201.49 82.45 52733.83 88888.00 2006-11-09 11:41:57.405 313 18201.61 82.40 52733.85 88888.00 2006-11-09 11:41:57.905 313 18201.68 82.38 52733.94 88888.00 2006-11-09 11:41:58.405 313 18201.54 82.40 52733.90 88888.00 2006-11-09 11:41:58.905 313 18201.51 82.41 52733.91 88888.00 2006-11-09 11:41:59.405 313 18201.62 82.37 52733.90 88888.00 2006-11-09 11:41:59.905 313 18201.76 82.42 52733.90 88888.00 2006-11-09 11:42:00.405 313 18201.76 82.45 52733.88 88888.00 2006-11-09 11:42:00.905 313 18201.70 82.43 52733.86 88888.00 2006-11-09 11:42:01.405 313 18201.72 82.41 52733.87 88888.00 2006-11-09 11:42:01.905 313 18201.68 82.42 52733.81 88888.00 2006-11-09 11:42:02.405 313 18201.66 82.37 52733.79 88888.00 2006-11-09 11:42:02.905 313 18201.68 82.39 52733.76 88888.00 2006-11-09 11:42:03.405 313 18201.66 82.44 52733.78 88888.00 2006-11-09 11:42:03.905 313 18201.74 82.41 52733.74 88888.00 2006-11-09 11:42:04.405 313 18201.68 82.39 52733.64 88888.00 2006-11-09 11:42:04.905 313 18201.72 82.42 52733.52 88888.00 2006-11-09 11:42:05.405 313 18201.74 82.34 52733.62 88888.00 2006-11-09 11:42:05.905 313 18201.74 82.31 52733.71 88888.00 2006-11-09 11:42:06.405 313 18201.64 82.29 52733.78 88888.00 2006-11-09 11:42:06.905 313 18201.64 82.21 52733.75 88888.00 2006-11-09 11:42:07.405 313 18201.58 82.19 52733.86 88888.00 2006-11-09 11:42:07.905 313 18201.53 82.23 52733.84 88888.00 2006-11-09 11:42:08.405 313 18201.53 82.21 52733.88 88888.00 2006-11-09 11:42:08.905 313 18201.46 82.26 52734.03 88888.00 2006-11-09 11:42:09.405 313 18201.50 82.24 52733.96 88888.00 2006-11-09 11:42:09.905 313 18201.49 82.26 52734.02 88888.00 2006-11-09 11:42:10.405 313 18201.50 82.36 52733.97 88888.00 2006-11-09 11:42:10.905 313 18201.51 82.25 52733.95 88888.00 2006-11-09 11:42:11.405 313 18201.63 82.23 52733.95 88888.00 2006-11-09 11:42:11.905 313 18201.71 82.36 52733.93 88888.00 2006-11-09 11:42:12.405 313 18201.79 82.45 52733.88 88888.00 2006-11-09 11:42:12.905 313 18201.83 82.39 52733.81 88888.00 2006-11-09 11:42:13.405 313 18201.77 82.40 52733.78 88888.00 2006-11-09 11:42:13.905 313 18201.81 82.35 52733.74 88888.00 2006-11-09 11:42:14.405 313 18201.79 82.33 52733.74 88888.00 2006-11-09 11:42:14.905 313 18201.58 82.29 52733.84 88888.00 2006-11-09 11:42:15.405 313 18201.42 82.30 52733.90 88888.00 2006-11-09 11:42:15.905 313 18201.40 82.29 52733.91 88888.00 2006-11-09 11:42:16.405 313 18201.58 82.20 52733.78 88888.00 2006-11-09 11:42:16.905 313 18201.82 82.23 52733.80 88888.00 2006-11-09 11:42:17.405 313 18201.95 82.28 52733.71 88888.00 2006-11-09 11:42:17.905 313 18201.81 82.22 52733.69 88888.00 2006-11-09 11:42:18.405 313 18201.90 82.17 52733.78 88888.00 2006-11-09 11:42:18.905 313 18201.88 82.31 52733.83 88888.00 2006-11-09 11:42:19.405 313 18201.85 82.35 52733.81 88888.00 2006-11-09 11:42:19.905 313 18201.98 82.36 52733.72 88888.00 2006-11-09 11:42:20.405 313 18202.02 82.34 52733.69 88888.00 2006-11-09 11:42:20.905 313 18202.02 82.38 52733.82 88888.00 2006-11-09 11:42:21.405 313 18201.93 82.43 52733.87 88888.00 2006-11-09 11:42:21.905 313 18201.86 82.44 52733.95 88888.00 2006-11-09 11:42:22.405 313 18201.87 82.50 52733.88 88888.00 2006-11-09 11:42:22.905 313 18201.83 82.43 52733.87 88888.00 2006-11-09 11:42:23.405 313 18201.69 82.38 52733.95 88888.00 2006-11-09 11:42:23.905 313 18201.63 82.30 52733.96 88888.00 2006-11-09 11:42:24.405 313 18201.60 82.31 52733.93 88888.00 2006-11-09 11:42:24.905 313 18201.63 82.36 52733.91 88888.00 2006-11-09 11:42:25.405 313 18201.79 82.45 52733.86 88888.00 2006-11-09 11:42:25.905 313 18201.66 82.42 52734.05 88888.00 2006-11-09 11:42:26.405 313 18201.74 82.47 52734.18 88888.00 2006-11-09 11:42:26.905 313 18201.84 82.46 52734.11 88888.00 2006-11-09 11:42:27.405 313 18201.79 82.50 52734.13 88888.00 2006-11-09 11:42:27.905 313 18201.86 82.47 52734.15 88888.00 2006-11-09 11:42:28.405 313 18201.81 82.41 52734.13 88888.00 2006-11-09 11:42:28.905 313 18201.82 82.40 52734.05 88888.00 2006-11-09 11:42:29.405 313 18201.87 82.51 52734.06 88888.00 2006-11-09 11:42:29.905 313 18201.98 82.51 52733.95 88888.00 2006-11-09 11:42:30.405 313 18201.97 82.48 52733.94 88888.00 2006-11-09 11:42:30.905 313 18201.96 82.49 52734.13 88888.00 2006-11-09 11:42:31.405 313 18201.74 82.53 52734.22 88888.00 2006-11-09 11:42:31.905 313 18201.58 82.45 52734.21 88888.00 2006-11-09 11:42:32.405 313 18201.55 82.46 52734.14 88888.00 2006-11-09 11:42:32.905 313 18201.61 82.46 52734.11 88888.00 2006-11-09 11:42:33.405 313 18201.51 82.44 52734.17 88888.00 2006-11-09 11:42:33.905 313 18201.66 82.46 52734.08 88888.00 2006-11-09 11:42:34.405 313 18201.59 82.49 52734.06 88888.00 2006-11-09 11:42:34.905 313 18201.63 82.44 52734.06 88888.00 2006-11-09 11:42:35.405 313 18201.68 82.41 52734.08 88888.00 2006-11-09 11:42:35.905 313 18201.69 82.35 52734.05 88888.00 2006-11-09 11:42:36.405 313 18201.52 82.34 52734.07 88888.00 2006-11-09 11:42:36.905 313 18201.47 82.41 52734.00 88888.00 2006-11-09 11:42:37.405 313 18201.52 82.39 52733.88 88888.00 2006-11-09 11:42:37.905 313 18201.64 82.42 52734.04 88888.00 2006-11-09 11:42:38.405 313 18201.87 82.50 52734.15 88888.00 2006-11-09 11:42:38.905 313 18202.00 82.51 52734.15 88888.00 2006-11-09 11:42:39.405 313 18201.98 82.49 52734.20 88888.00 2006-11-09 11:42:39.905 313 18202.03 82.48 52734.19 88888.00 2006-11-09 11:42:40.405 313 18201.98 82.54 52734.02 88888.00 2006-11-09 11:42:40.905 313 18201.87 82.51 52734.00 88888.00 2006-11-09 11:42:41.405 313 18201.88 82.49 52734.04 88888.00 2006-11-09 11:42:41.905 313 18201.86 82.44 52734.09 88888.00 2006-11-09 11:42:42.405 313 18201.94 82.47 52734.15 88888.00 2006-11-09 11:42:42.905 313 18201.92 82.46 52734.04 88888.00 2006-11-09 11:42:43.405 313 18201.98 82.38 52733.93 88888.00 2006-11-09 11:42:43.905 313 18201.98 82.36 52733.94 88888.00 2006-11-09 11:42:44.405 313 18201.91 82.39 52734.04 88888.00 2006-11-09 11:42:44.905 313 18201.93 82.39 52734.02 88888.00 2006-11-09 11:42:45.405 313 18201.84 82.41 52734.02 88888.00 2006-11-09 11:42:45.905 313 18201.79 82.39 52733.93 88888.00 2006-11-09 11:42:46.405 313 18201.88 82.41 52733.86 88888.00 2006-11-09 11:42:46.905 313 18201.79 82.30 52733.76 88888.00 2006-11-09 11:42:47.405 313 18201.65 82.28 52733.82 88888.00 2006-11-09 11:42:47.905 313 18201.70 82.33 52733.79 88888.00 2006-11-09 11:42:48.405 313 18201.68 82.37 52733.72 88888.00 2006-11-09 11:42:48.905 313 18201.73 82.38 52733.82 88888.00 2006-11-09 11:42:49.405 313 18201.76 82.37 52733.93 88888.00 2006-11-09 11:42:49.905 313 18201.90 82.36 52733.91 88888.00 2006-11-09 11:42:50.405 313 18201.96 82.33 52734.03 88888.00 2006-11-09 11:42:50.905 313 18201.84 82.33 52733.94 88888.00 2006-11-09 11:42:51.405 313 18201.83 82.36 52733.99 88888.00 2006-11-09 11:42:51.905 313 18201.72 82.30 52733.97 88888.00 2006-11-09 11:42:52.405 313 18201.87 82.33 52733.97 88888.00 2006-11-09 11:42:52.905 313 18201.96 82.33 52733.92 88888.00 2006-11-09 11:42:53.405 313 18202.02 82.34 52733.83 88888.00 2006-11-09 11:42:53.905 313 18201.96 82.40 52733.81 88888.00 2006-11-09 11:42:54.405 313 18201.72 82.50 52733.85 88888.00 2006-11-09 11:42:54.905 313 18201.74 82.54 52733.96 88888.00 2006-11-09 11:42:55.405 313 18201.76 82.49 52733.95 88888.00 2006-11-09 11:42:55.905 313 18201.74 82.41 52734.04 88888.00 2006-11-09 11:42:56.405 313 18201.74 82.47 52733.95 88888.00 2006-11-09 11:42:56.905 313 18201.72 82.48 52734.06 88888.00 2006-11-09 11:42:57.405 313 18201.65 82.47 52734.13 88888.00 2006-11-09 11:42:57.905 313 18201.48 82.47 52734.08 88888.00 2006-11-09 11:42:58.405 313 18201.57 82.44 52734.13 88888.00 2006-11-09 11:42:58.905 313 18201.64 82.47 52734.08 88888.00 2006-11-09 11:42:59.405 313 18201.68 82.50 52734.08 88888.00 2006-11-09 11:42:59.905 313 18201.52 82.43 52733.93 88888.00 2006-11-09 11:43:00.405 313 18201.61 82.46 52733.95 88888.00 2006-11-09 11:43:00.905 313 18201.66 82.49 52734.03 88888.00 2006-11-09 11:43:01.405 313 18201.61 82.51 52733.98 88888.00 2006-11-09 11:43:01.905 313 18201.61 82.49 52733.97 88888.00 2006-11-09 11:43:02.405 313 18201.63 82.53 52733.93 88888.00 2006-11-09 11:43:02.905 313 18201.62 82.51 52733.99 88888.00 2006-11-09 11:43:03.405 313 18201.72 82.52 52734.05 88888.00 2006-11-09 11:43:03.905 313 18201.68 82.54 52734.14 88888.00 2006-11-09 11:43:04.405 313 18201.69 82.51 52734.17 88888.00 2006-11-09 11:43:04.905 313 18201.84 82.54 52734.10 88888.00 2006-11-09 11:43:05.405 313 18201.84 82.54 52734.02 88888.00 2006-11-09 11:43:05.905 313 18201.84 82.47 52734.04 88888.00 2006-11-09 11:43:06.405 313 18201.82 82.46 52734.05 88888.00 2006-11-09 11:43:06.905 313 18201.82 82.47 52734.14 88888.00 2006-11-09 11:43:07.405 313 18201.70 82.39 52734.06 88888.00 2006-11-09 11:43:07.905 313 18201.71 82.36 52734.08 88888.00 2006-11-09 11:43:08.405 313 18201.86 82.40 52734.13 88888.00 2006-11-09 11:43:08.905 313 18201.72 82.41 52734.13 88888.00 2006-11-09 11:43:09.405 313 18201.79 82.43 52734.16 88888.00 2006-11-09 11:43:09.905 313 18201.90 82.37 52734.20 88888.00 2006-11-09 11:43:10.405 313 18201.95 82.38 52734.13 88888.00 2006-11-09 11:43:10.905 313 18201.85 82.36 52734.07 88888.00 2006-11-09 11:43:11.405 313 18201.77 82.34 52734.11 88888.00 2006-11-09 11:43:11.905 313 18201.63 82.35 52734.21 88888.00 2006-11-09 11:43:12.405 313 18201.71 82.37 52734.19 88888.00 2006-11-09 11:43:12.905 313 18201.66 82.34 52734.11 88888.00 2006-11-09 11:43:13.405 313 18201.74 82.36 52734.13 88888.00 2006-11-09 11:43:13.905 313 18201.70 82.45 52734.09 88888.00 2006-11-09 11:43:14.405 313 18201.80 82.41 52734.08 88888.00 2006-11-09 11:43:14.905 313 18201.72 82.50 52734.07 88888.00 2006-11-09 11:43:15.405 313 18201.63 82.51 52734.03 88888.00 2006-11-09 11:43:15.905 313 18201.73 82.54 52734.04 88888.00 2006-11-09 11:43:16.405 313 18201.85 82.50 52733.95 88888.00 2006-11-09 11:43:16.905 313 18201.77 82.50 52733.99 88888.00 2006-11-09 11:43:17.405 313 18201.72 82.48 52734.08 88888.00 2006-11-09 11:43:17.905 313 18201.58 82.56 52734.05 88888.00 2006-11-09 11:43:18.405 313 18201.64 82.50 52733.99 88888.00 2006-11-09 11:43:18.905 313 18201.75 82.36 52733.97 88888.00 2006-11-09 11:43:19.405 313 18201.91 82.35 52734.09 88888.00 2006-11-09 11:43:19.905 313 18202.03 82.38 52734.11 88888.00 2006-11-09 11:43:20.405 313 18202.00 82.39 52734.10 88888.00 2006-11-09 11:43:20.905 313 18201.87 82.33 52734.04 88888.00 2006-11-09 11:43:21.405 313 18201.64 82.34 52733.99 88888.00 2006-11-09 11:43:21.905 313 18201.57 82.33 52733.95 88888.00 2006-11-09 11:43:22.405 313 18201.50 82.31 52734.03 88888.00 2006-11-09 11:43:22.905 313 18201.62 82.36 52734.07 88888.00 2006-11-09 11:43:23.405 313 18201.65 82.34 52733.97 88888.00 2006-11-09 11:43:23.905 313 18201.82 82.33 52734.04 88888.00 2006-11-09 11:43:24.405 313 18201.81 82.36 52734.10 88888.00 2006-11-09 11:43:24.905 313 18201.76 82.47 52734.18 88888.00 2006-11-09 11:43:25.405 313 18201.68 82.48 52734.07 88888.00 2006-11-09 11:43:25.905 313 18201.65 82.40 52734.04 88888.00 2006-11-09 11:43:26.405 313 18201.72 82.45 52734.04 88888.00 2006-11-09 11:43:26.905 313 18201.69 82.41 52733.95 88888.00 2006-11-09 11:43:27.405 313 18201.77 82.36 52733.86 88888.00 2006-11-09 11:43:27.905 313 18201.75 82.25 52733.87 88888.00 2006-11-09 11:43:28.405 313 18201.75 82.30 52733.88 88888.00 2006-11-09 11:43:28.905 313 18201.71 82.25 52733.79 88888.00 2006-11-09 11:43:29.405 313 18201.85 82.21 52733.78 88888.00 2006-11-09 11:43:29.905 313 18201.87 82.32 52733.73 88888.00 2006-11-09 11:43:30.405 313 18201.85 82.47 52733.78 88888.00 2006-11-09 11:43:30.905 313 18201.85 82.47 52733.76 88888.00 2006-11-09 11:43:31.405 313 18201.80 82.45 52733.81 88888.00 2006-11-09 11:43:31.905 313 18201.85 82.39 52733.83 88888.00 2006-11-09 11:43:32.405 313 18201.82 82.29 52733.83 88888.00 2006-11-09 11:43:32.905 313 18201.83 82.28 52733.92 88888.00 2006-11-09 11:43:33.405 313 18201.71 82.30 52733.91 88888.00 2006-11-09 11:43:33.905 313 18201.69 82.39 52734.00 88888.00 2006-11-09 11:43:34.405 313 18201.73 82.44 52733.96 88888.00 2006-11-09 11:43:34.905 313 18201.79 82.40 52733.98 88888.00 2006-11-09 11:43:35.405 313 18202.05 82.38 52733.94 88888.00 2006-11-09 11:43:35.905 313 18202.14 82.38 52733.86 88888.00 2006-11-09 11:43:36.405 313 18202.05 82.41 52733.93 88888.00 2006-11-09 11:43:36.905 313 18202.09 82.31 52733.98 88888.00 2006-11-09 11:43:37.405 313 18202.05 82.28 52734.09 88888.00 2006-11-09 11:43:37.905 313 18202.13 82.29 52734.08 88888.00 2006-11-09 11:43:38.405 313 18202.25 82.26 52734.04 88888.00 2006-11-09 11:43:38.905 313 18202.24 82.25 52734.08 88888.00 2006-11-09 11:43:39.405 313 18202.12 82.34 52734.07 88888.00 2006-11-09 11:43:39.905 313 18202.07 82.38 52734.07 88888.00 2006-11-09 11:43:40.405 313 18202.16 82.38 52734.08 88888.00 2006-11-09 11:43:40.905 313 18202.07 82.34 52734.08 88888.00 2006-11-09 11:43:41.405 313 18202.04 82.23 52734.07 88888.00 2006-11-09 11:43:41.905 313 18202.06 82.19 52734.02 88888.00 2006-11-09 11:43:42.405 313 18202.04 82.24 52734.03 88888.00 2006-11-09 11:43:42.905 313 18202.01 82.22 52734.07 88888.00 2006-11-09 11:43:43.405 313 18202.07 82.29 52733.96 88888.00 2006-11-09 11:43:43.905 313 18202.07 82.25 52733.93 88888.00 2006-11-09 11:43:44.405 313 18202.02 82.29 52734.04 88888.00 2006-11-09 11:43:44.905 313 18202.03 82.37 52734.19 88888.00 2006-11-09 11:43:45.405 313 18202.12 82.39 52734.23 88888.00 2006-11-09 11:43:45.905 313 18202.06 82.33 52734.31 88888.00 2006-11-09 11:43:46.405 313 18201.80 82.30 52734.30 88888.00 2006-11-09 11:43:46.905 313 18202.04 82.30 52734.21 88888.00 2006-11-09 11:43:47.405 313 18202.17 82.30 52734.17 88888.00 2006-11-09 11:43:47.905 313 18202.17 82.33 52734.20 88888.00 2006-11-09 11:43:48.405 313 18201.95 82.32 52734.17 88888.00 2006-11-09 11:43:48.905 313 18202.00 82.38 52734.21 88888.00 2006-11-09 11:43:49.405 313 18202.12 82.43 52734.11 88888.00 2006-11-09 11:43:49.905 313 18202.06 82.46 52733.99 88888.00 2006-11-09 11:43:50.405 313 18202.05 82.46 52733.93 88888.00 2006-11-09 11:43:50.905 313 18202.03 82.46 52733.98 88888.00 2006-11-09 11:43:51.405 313 18201.92 82.42 52734.03 88888.00 2006-11-09 11:43:51.905 313 18202.02 82.31 52733.97 88888.00 2006-11-09 11:43:52.405 313 18202.02 82.25 52733.97 88888.00 2006-11-09 11:43:52.905 313 18202.05 82.39 52734.02 88888.00 2006-11-09 11:43:53.405 313 18202.04 82.35 52734.08 88888.00 2006-11-09 11:43:53.905 313 18201.77 82.39 52734.16 88888.00 2006-11-09 11:43:54.405 313 18201.86 82.30 52734.09 88888.00 2006-11-09 11:43:54.905 313 18202.13 82.35 52734.06 88888.00 2006-11-09 11:43:55.405 313 18202.07 82.38 52734.13 88888.00 2006-11-09 11:43:55.905 313 18202.03 82.45 52734.07 88888.00 2006-11-09 11:43:56.405 313 18201.84 82.38 52734.17 88888.00 2006-11-09 11:43:56.905 313 18201.87 82.33 52734.16 88888.00 2006-11-09 11:43:57.405 313 18201.91 82.35 52734.21 88888.00 2006-11-09 11:43:57.905 313 18201.83 82.30 52734.27 88888.00 2006-11-09 11:43:58.405 313 18201.80 82.35 52734.20 88888.00 2006-11-09 11:43:58.905 313 18201.92 82.41 52733.97 88888.00 2006-11-09 11:43:59.405 313 18201.88 82.44 52734.04 88888.00 2006-11-09 11:43:59.905 313 18201.79 82.37 52734.09 88888.00 2006-11-09 11:44:00.405 313 18201.88 82.39 52734.08 88888.00 2006-11-09 11:44:00.905 313 18201.79 82.39 52734.03 88888.00 2006-11-09 11:44:01.405 313 18201.76 82.37 52734.13 88888.00 2006-11-09 11:44:01.905 313 18201.69 82.36 52734.07 88888.00 2006-11-09 11:44:02.405 313 18201.81 82.37 52734.11 88888.00 2006-11-09 11:44:02.905 313 18201.87 82.42 52734.17 88888.00 2006-11-09 11:44:03.405 313 18201.84 82.37 52734.10 88888.00 2006-11-09 11:44:03.905 313 18201.80 82.30 52734.14 88888.00 2006-11-09 11:44:04.405 313 18201.83 82.30 52734.08 88888.00 2006-11-09 11:44:04.905 313 18201.76 82.30 52734.08 88888.00 2006-11-09 11:44:05.405 313 18201.64 82.31 52734.13 88888.00 2006-11-09 11:44:05.905 313 18201.87 82.29 52734.02 88888.00 2006-11-09 11:44:06.405 313 18202.03 82.34 52734.07 88888.00 2006-11-09 11:44:06.905 313 18202.07 82.35 52734.09 88888.00 2006-11-09 11:44:07.405 313 18201.87 82.32 52734.16 88888.00 2006-11-09 11:44:07.905 313 18201.96 82.29 52734.15 88888.00 2006-11-09 11:44:08.405 313 18202.06 82.35 52734.05 88888.00 2006-11-09 11:44:08.905 313 18201.96 82.34 52733.97 88888.00 2006-11-09 11:44:09.405 313 18201.83 82.31 52734.06 88888.00 2006-11-09 11:44:09.905 313 18201.92 82.35 52734.13 88888.00 2006-11-09 11:44:10.405 313 18202.05 82.41 52734.05 88888.00 2006-11-09 11:44:10.905 313 18201.95 82.45 52734.05 88888.00 2006-11-09 11:44:11.405 313 18201.88 82.45 52734.05 88888.00 2006-11-09 11:44:11.905 313 18201.92 82.45 52734.08 88888.00 2006-11-09 11:44:12.405 313 18201.85 82.43 52733.96 88888.00 2006-11-09 11:44:12.905 313 18201.90 82.38 52734.04 88888.00 2006-11-09 11:44:13.405 313 18201.83 82.34 52734.11 88888.00 2006-11-09 11:44:13.905 313 18201.84 82.44 52734.11 88888.00 2006-11-09 11:44:14.405 313 18201.84 82.46 52734.02 88888.00 2006-11-09 11:44:14.905 313 18201.91 82.42 52734.07 88888.00 2006-11-09 11:44:15.405 313 18201.83 82.42 52734.11 88888.00 2006-11-09 11:44:15.905 313 18201.85 82.37 52734.10 88888.00 2006-11-09 11:44:16.405 313 18201.95 82.39 52734.23 88888.00 2006-11-09 11:44:16.905 313 18201.85 82.44 52734.18 88888.00 2006-11-09 11:44:17.405 313 18201.90 82.47 52734.15 88888.00 2006-11-09 11:44:17.905 313 18201.83 82.49 52734.17 88888.00 2006-11-09 11:44:18.405 313 18201.92 82.50 52734.13 88888.00 2006-11-09 11:44:18.905 313 18201.88 82.44 52734.10 88888.00 2006-11-09 11:44:19.405 313 18201.85 82.38 52734.19 88888.00 2006-11-09 11:44:19.905 313 18201.86 82.38 52734.15 88888.00 2006-11-09 11:44:20.405 313 18202.01 82.38 52734.13 88888.00 2006-11-09 11:44:20.905 313 18202.01 82.47 52734.03 88888.00 2006-11-09 11:44:21.405 313 18201.98 82.54 52733.97 88888.00 2006-11-09 11:44:21.905 313 18201.97 82.53 52733.86 88888.00 2006-11-09 11:44:22.405 313 18201.77 82.55 52734.00 88888.00 2006-11-09 11:44:22.905 313 18201.64 82.56 52734.04 88888.00 2006-11-09 11:44:23.405 313 18201.66 82.61 52734.06 88888.00 2006-11-09 11:44:23.905 313 18201.75 82.57 52734.03 88888.00 2006-11-09 11:44:24.405 313 18201.73 82.57 52733.97 88888.00 2006-11-09 11:44:24.905 313 18201.81 82.56 52734.05 88888.00 2006-11-09 11:44:25.405 313 18201.73 82.50 52734.05 88888.00 2006-11-09 11:44:25.905 313 18201.88 82.55 52734.20 88888.00 2006-11-09 11:44:26.405 313 18201.85 82.61 52734.17 88888.00 2006-11-09 11:44:26.905 313 18201.73 82.56 52734.05 88888.00 2006-11-09 11:44:27.405 313 18201.76 82.57 52733.92 88888.00 2006-11-09 11:44:27.905 313 18201.81 82.54 52733.96 88888.00 2006-11-09 11:44:28.405 313 18201.80 82.36 52733.98 88888.00 2006-11-09 11:44:28.905 313 18201.70 82.39 52733.96 88888.00 2006-11-09 11:44:29.405 313 18201.79 82.37 52734.07 88888.00 2006-11-09 11:44:29.905 313 18201.88 82.48 52734.15 88888.00 2006-11-09 11:44:30.405 313 18201.90 82.39 52734.16 88888.00 2006-11-09 11:44:30.905 313 18201.76 82.43 52734.23 88888.00 2006-11-09 11:44:31.405 313 18201.82 82.38 52734.21 88888.00 2006-11-09 11:44:31.905 313 18201.73 82.40 52734.18 88888.00 2006-11-09 11:44:32.405 313 18201.83 82.44 52734.21 88888.00 2006-11-09 11:44:32.905 313 18201.76 82.43 52734.27 88888.00 2006-11-09 11:44:33.405 313 18201.80 82.44 52734.30 88888.00 2006-11-09 11:44:33.905 313 18201.77 82.43 52734.18 88888.00 2006-11-09 11:44:34.405 313 18201.81 82.42 52734.25 88888.00 2006-11-09 11:44:34.905 313 18201.85 82.42 52734.30 88888.00 2006-11-09 11:44:35.405 313 18201.92 82.44 52734.19 88888.00 2006-11-09 11:44:35.905 313 18201.92 82.35 52734.06 88888.00 2006-11-09 11:44:36.405 313 18201.90 82.32 52734.05 88888.00 2006-11-09 11:44:36.905 313 18201.96 82.31 52733.90 88888.00 2006-11-09 11:44:37.405 313 18202.00 82.35 52733.80 88888.00 2006-11-09 11:44:37.905 313 18201.92 82.35 52733.83 88888.00 2006-11-09 11:44:38.405 313 18201.90 82.41 52733.88 88888.00 2006-11-09 11:44:38.905 313 18201.90 82.42 52733.92 88888.00 2006-11-09 11:44:39.405 313 18201.97 82.35 52733.91 88888.00 2006-11-09 11:44:39.905 313 18201.96 82.31 52733.94 88888.00 2006-11-09 11:44:40.405 313 18201.91 82.38 52733.92 88888.00 2006-11-09 11:44:40.905 313 18201.82 82.41 52733.94 88888.00 2006-11-09 11:44:41.405 313 18201.91 82.38 52733.98 88888.00 2006-11-09 11:44:41.905 313 18202.00 82.39 52734.07 88888.00 2006-11-09 11:44:42.405 313 18201.96 82.44 52734.15 88888.00 2006-11-09 11:44:42.905 313 18201.95 82.42 52733.99 88888.00 2006-11-09 11:44:43.405 313 18202.03 82.33 52734.03 88888.00 2006-11-09 11:44:43.905 313 18202.03 82.31 52734.07 88888.00 2006-11-09 11:44:44.405 313 18202.06 82.37 52734.09 88888.00 2006-11-09 11:44:44.905 313 18202.05 82.35 52734.15 88888.00 2006-11-09 11:44:45.405 313 18202.11 82.37 52734.18 88888.00 2006-11-09 11:44:45.905 313 18202.11 82.36 52734.17 88888.00 2006-11-09 11:44:46.405 313 18201.97 82.35 52734.13 88888.00 2006-11-09 11:44:46.905 313 18201.87 82.39 52734.07 88888.00 2006-11-09 11:44:47.405 313 18202.02 82.37 52733.99 88888.00 2006-11-09 11:44:47.905 313 18201.93 82.41 52733.99 88888.00 2006-11-09 11:44:48.405 313 18201.84 82.45 52734.00 88888.00 2006-11-09 11:44:48.905 313 18201.76 82.47 52734.14 88888.00 2006-11-09 11:44:49.405 313 18201.76 82.42 52734.22 88888.00 2006-11-09 11:44:49.905 313 18201.62 82.37 52734.13 88888.00 2006-11-09 11:44:50.405 313 18201.53 82.33 52734.20 88888.00 2006-11-09 11:44:50.905 313 18201.58 82.34 52734.23 88888.00 2006-11-09 11:44:51.405 313 18201.75 82.37 52734.08 88888.00 2006-11-09 11:44:51.905 313 18201.80 82.32 52734.04 88888.00 2006-11-09 11:44:52.405 313 18201.75 82.37 52734.06 88888.00 2006-11-09 11:44:52.905 313 18201.63 82.39 52734.03 88888.00 2006-11-09 11:44:53.405 313 18201.62 82.38 52734.06 88888.00 2006-11-09 11:44:53.905 313 18201.57 82.41 52734.14 88888.00 2006-11-09 11:44:54.405 313 18201.62 82.34 52734.07 88888.00 2006-11-09 11:44:54.905 313 18201.70 82.33 52734.11 88888.00 2006-11-09 11:44:55.405 313 18201.57 82.35 52734.27 88888.00 2006-11-09 11:44:55.905 313 18201.65 82.39 52734.25 88888.00 2006-11-09 11:44:56.405 313 18201.65 82.42 52734.23 88888.00 2006-11-09 11:44:56.905 313 18201.58 82.37 52734.11 88888.00 2006-11-09 11:44:57.405 313 18201.62 82.33 52734.17 88888.00 2006-11-09 11:44:57.905 313 18201.58 82.32 52734.22 88888.00 2006-11-09 11:44:58.405 313 18201.66 82.38 52734.20 88888.00 2006-11-09 11:44:58.905 313 18201.65 82.41 52734.06 88888.00 2006-11-09 11:44:59.405 313 18201.66 82.43 52734.02 88888.00 2006-11-09 11:44:59.905 313 18201.66 82.50 52734.03 88888.00 2006-11-09 11:45:00.405 313 18201.59 82.48 52734.07 88888.00 2006-11-09 11:45:00.905 313 18201.58 82.42 52734.06 88888.00 2006-11-09 11:45:01.405 313 18201.72 82.47 52734.04 88888.00 2006-11-09 11:45:01.905 313 18201.88 82.45 52733.98 88888.00 2006-11-09 11:45:02.405 313 18201.80 82.44 52734.11 88888.00 2006-11-09 11:45:02.905 313 18201.70 82.37 52734.17 88888.00 2006-11-09 11:45:03.405 313 18201.66 82.38 52734.15 88888.00 2006-11-09 11:45:03.905 313 18201.70 82.45 52734.06 88888.00 2006-11-09 11:45:04.405 313 18201.69 82.39 52734.09 88888.00 2006-11-09 11:45:04.905 313 18201.48 82.42 52734.05 88888.00 2006-11-09 11:45:05.405 313 18201.42 82.36 52734.11 88888.00 2006-11-09 11:45:05.905 313 18201.35 82.33 52734.08 88888.00 2006-11-09 11:45:06.405 313 18201.35 82.36 52734.22 88888.00 2006-11-09 11:45:06.905 313 18201.37 82.47 52734.17 88888.00 2006-11-09 11:45:07.405 313 18201.47 82.46 52734.23 88888.00 2006-11-09 11:45:07.905 313 18201.43 82.55 52734.28 88888.00 2006-11-09 11:45:08.405 313 18201.42 82.57 52734.17 88888.00 2006-11-09 11:45:08.905 313 18201.44 82.49 52734.19 88888.00 2006-11-09 11:45:09.405 313 18201.44 82.41 52734.22 88888.00 2006-11-09 11:45:09.905 313 18201.43 82.48 52734.29 88888.00 2006-11-09 11:45:10.405 313 18201.52 82.49 52734.20 88888.00 2006-11-09 11:45:10.905 313 18201.58 82.49 52734.13 88888.00 2006-11-09 11:45:11.405 313 18201.58 82.50 52734.21 88888.00 2006-11-09 11:45:11.905 313 18201.50 82.42 52734.15 88888.00 2006-11-09 11:45:12.405 313 18201.63 82.41 52734.08 88888.00 2006-11-09 11:45:12.905 313 18201.59 82.46 52734.13 88888.00 2006-11-09 11:45:13.405 313 18201.60 82.44 52734.20 88888.00 2006-11-09 11:45:13.905 313 18201.77 82.36 52734.25 88888.00 2006-11-09 11:45:14.405 313 18201.75 82.36 52734.19 88888.00 2006-11-09 11:45:14.905 313 18201.82 82.40 52734.19 88888.00 2006-11-09 11:45:15.405 313 18201.77 82.40 52734.22 88888.00 2006-11-09 11:45:15.905 313 18201.79 82.42 52734.21 88888.00 2006-11-09 11:45:16.405 313 18201.59 82.50 52734.26 88888.00 2006-11-09 11:45:16.905 313 18201.40 82.56 52734.27 88888.00 2006-11-09 11:45:17.405 313 18201.22 82.48 52734.11 88888.00 2006-11-09 11:45:17.905 313 18201.28 82.43 52734.13 88888.00 2006-11-09 11:45:18.405 313 18201.25 82.45 52734.21 88888.00 2006-11-09 11:45:18.905 313 18201.37 82.52 52734.28 88888.00 2006-11-09 11:45:19.405 313 18201.57 82.57 52734.25 88888.00 2006-11-09 11:45:19.905 313 18201.69 82.57 52734.20 88888.00 2006-11-09 11:45:20.405 313 18201.60 82.49 52734.26 88888.00 2006-11-09 11:45:20.905 313 18201.47 82.43 52734.17 88888.00 2006-11-09 11:45:21.405 313 18201.72 82.47 52734.13 88888.00 2006-11-09 11:45:21.905 313 18201.85 82.43 52734.21 88888.00 2006-11-09 11:45:22.405 313 18201.87 82.44 52734.21 88888.00 2006-11-09 11:45:22.905 313 18201.86 82.52 52734.18 88888.00 2006-11-09 11:45:23.405 313 18201.94 82.51 52734.11 88888.00 2006-11-09 11:45:23.905 313 18201.70 82.55 52734.14 88888.00 2006-11-09 11:45:24.405 313 18201.55 82.57 52734.23 88888.00 2006-11-09 11:45:24.905 313 18201.58 82.54 52734.21 88888.00 2006-11-09 11:45:25.405 313 18201.61 82.57 52734.28 88888.00 2006-11-09 11:45:25.905 313 18201.72 82.62 52734.43 88888.00 2006-11-09 11:45:26.405 313 18201.58 82.62 52734.45 88888.00 2006-11-09 11:45:26.905 313 18201.48 82.61 52734.42 88888.00 2006-11-09 11:45:27.405 313 18201.46 82.57 52734.31 88888.00 2006-11-09 11:45:27.905 313 18201.55 82.52 52734.19 88888.00 2006-11-09 11:45:28.405 313 18201.54 82.57 52734.21 88888.00 2006-11-09 11:45:28.905 313 18201.55 82.59 52734.28 88888.00 2006-11-09 11:45:29.405 313 18201.47 82.49 52734.25 88888.00 2006-11-09 11:45:29.905 313 18201.43 82.49 52734.20 88888.00 2006-11-09 11:45:30.405 313 18201.47 82.64 52734.07 88888.00 2006-11-09 11:45:30.905 313 18201.47 82.65 52733.98 88888.00 2006-11-09 11:45:31.405 313 18201.47 82.57 52734.00 88888.00 2006-11-09 11:45:31.905 313 18201.47 82.53 52733.99 88888.00 2006-11-09 11:45:32.405 313 18201.46 82.49 52733.95 88888.00 2006-11-09 11:45:32.905 313 18201.47 82.44 52733.98 88888.00 2006-11-09 11:45:33.405 313 18201.51 82.45 52734.03 88888.00 2006-11-09 11:45:33.905 313 18201.54 82.48 52733.98 88888.00 2006-11-09 11:45:34.405 313 18201.44 82.45 52733.96 88888.00 2006-11-09 11:45:34.905 313 18201.40 82.48 52733.90 88888.00 2006-11-09 11:45:35.405 313 18201.54 82.38 52733.97 88888.00 2006-11-09 11:45:35.905 313 18201.64 82.41 52733.96 88888.00 2006-11-09 11:45:36.405 313 18201.52 82.50 52733.91 88888.00 2006-11-09 11:45:36.905 313 18201.64 82.57 52733.98 88888.00 2006-11-09 11:45:37.405 313 18201.72 82.51 52734.03 88888.00 2006-11-09 11:45:37.905 313 18201.69 82.47 52734.18 88888.00 2006-11-09 11:45:38.405 313 18201.83 82.40 52734.23 88888.00 2006-11-09 11:45:38.905 313 18201.95 82.42 52734.18 88888.00 2006-11-09 11:45:39.405 313 18201.83 82.43 52734.16 88888.00 2006-11-09 11:45:39.905 313 18201.77 82.42 52734.16 88888.00 2006-11-09 11:45:40.405 313 18201.92 82.45 52734.21 88888.00 2006-11-09 11:45:40.905 313 18201.86 82.43 52734.22 88888.00 2006-11-09 11:45:41.405 313 18201.65 82.52 52734.14 88888.00 2006-11-09 11:45:41.905 313 18201.69 82.52 52734.16 88888.00 2006-11-09 11:45:42.405 313 18201.59 82.47 52734.13 88888.00 2006-11-09 11:45:42.905 313 18201.57 82.50 52734.17 88888.00 2006-11-09 11:45:43.405 313 18201.55 82.50 52734.21 88888.00 2006-11-09 11:45:43.905 313 18201.59 82.47 52734.31 88888.00 2006-11-09 11:45:44.405 313 18201.63 82.41 52734.34 88888.00 2006-11-09 11:45:44.905 313 18201.84 82.40 52734.44 88888.00 2006-11-09 11:45:45.405 313 18201.97 82.42 52734.42 88888.00 2006-11-09 11:45:45.905 313 18202.07 82.47 52734.29 88888.00 2006-11-09 11:45:46.405 313 18202.03 82.47 52734.21 88888.00 2006-11-09 11:45:46.905 313 18201.83 82.48 52734.31 88888.00 2006-11-09 11:45:47.405 313 18201.60 82.45 52734.39 88888.00 2006-11-09 11:45:47.905 313 18201.63 82.39 52734.32 88888.00 2006-11-09 11:45:48.405 313 18201.64 82.39 52734.30 88888.00 2006-11-09 11:45:48.905 313 18201.73 82.44 52734.21 88888.00 2006-11-09 11:45:49.405 313 18201.71 82.43 52734.09 88888.00 2006-11-09 11:45:49.905 313 18201.72 82.44 52734.17 88888.00 2006-11-09 11:45:50.405 313 18201.66 82.49 52734.38 88888.00 2006-11-09 11:45:50.905 313 18201.61 82.50 52734.45 88888.00 2006-11-09 11:45:51.405 313 18201.51 82.41 52734.44 88888.00 2006-11-09 11:45:51.905 313 18201.49 82.48 52734.39 88888.00 2006-11-09 11:45:52.405 313 18201.66 82.57 52734.38 88888.00 2006-11-09 11:45:52.905 313 18201.63 82.56 52734.21 88888.00 2006-11-09 11:45:53.405 313 18201.51 82.53 52734.27 88888.00 2006-11-09 11:45:53.905 313 18201.31 82.52 52734.33 88888.00 2006-11-09 11:45:54.405 313 18201.41 82.50 52734.27 88888.00 2006-11-09 11:45:54.905 313 18201.37 82.47 52734.27 88888.00 2006-11-09 11:45:55.405 313 18201.26 82.43 52734.30 88888.00 2006-11-09 11:45:55.905 313 18201.38 82.45 52734.30 88888.00 2006-11-09 11:45:56.405 313 18201.40 82.47 52734.30 88888.00 2006-11-09 11:45:56.905 313 18201.21 82.46 52734.31 88888.00 2006-11-09 11:45:57.405 313 18201.01 82.53 52734.29 88888.00 2006-11-09 11:45:57.905 313 18201.01 82.64 52734.23 88888.00 2006-11-09 11:45:58.405 313 18201.03 82.55 52734.31 88888.00 2006-11-09 11:45:58.905 313 18200.98 82.42 52734.15 88888.00 2006-11-09 11:45:59.405 313 18201.04 82.43 52734.13 88888.00 2006-11-09 11:45:59.905 313 18201.05 82.44 52734.20 88888.00 2006-11-09 11:46:00.405 313 18201.00 82.43 52734.21 88888.00 2006-11-09 11:46:00.905 313 18201.06 82.44 52734.31 88888.00 2006-11-09 11:46:01.405 313 18201.08 82.45 52734.41 88888.00 2006-11-09 11:46:01.905 313 18200.98 82.51 52734.34 88888.00 2006-11-09 11:46:02.405 313 18200.89 82.61 52734.32 88888.00 2006-11-09 11:46:02.905 313 18200.89 82.66 52734.18 88888.00 2006-11-09 11:46:03.405 313 18200.94 82.63 52734.13 88888.00 2006-11-09 11:46:03.905 313 18201.04 82.59 52734.18 88888.00 2006-11-09 11:46:04.405 313 18200.88 82.49 52734.17 88888.00 2006-11-09 11:46:04.905 313 18200.95 82.50 52734.13 88888.00 2006-11-09 11:46:05.405 313 18200.92 82.52 52734.06 88888.00 2006-11-09 11:46:05.905 313 18200.86 82.61 52734.13 88888.00 2006-11-09 11:46:06.405 313 18200.86 82.65 52734.29 88888.00 2006-11-09 11:46:06.905 313 18200.92 82.64 52734.28 88888.00 2006-11-09 11:46:07.405 313 18200.94 82.55 52734.25 88888.00 2006-11-09 11:46:07.905 313 18201.01 82.49 52734.28 88888.00 2006-11-09 11:46:08.405 313 18201.14 82.48 52734.29 88888.00 2006-11-09 11:46:08.905 313 18200.94 82.49 52734.25 88888.00 2006-11-09 11:46:09.405 313 18200.90 82.49 52734.25 88888.00 2006-11-09 11:46:09.905 313 18200.98 82.54 52734.25 88888.00 2006-11-09 11:46:10.405 313 18200.92 82.50 52734.26 88888.00 2006-11-09 11:46:10.905 313 18201.08 82.53 52734.33 88888.00 2006-11-09 11:46:11.405 313 18201.16 82.59 52734.25 88888.00 2006-11-09 11:46:11.905 313 18201.26 82.63 52734.21 88888.00 2006-11-09 11:46:12.405 313 18201.12 82.63 52734.20 88888.00 2006-11-09 11:46:12.905 313 18201.11 82.58 52734.38 88888.00 2006-11-09 11:46:13.405 313 18201.11 82.53 52734.41 88888.00 2006-11-09 11:46:13.905 313 18200.96 82.63 52734.34 88888.00 2006-11-09 11:46:14.405 313 18200.98 82.67 52734.23 88888.00 2006-11-09 11:46:14.905 313 18200.99 82.67 52734.19 88888.00 2006-11-09 11:46:15.405 313 18200.98 82.66 52734.27 88888.00 2006-11-09 11:46:15.905 313 18200.99 82.75 52734.42 88888.00 2006-11-09 11:46:16.405 313 18200.94 82.67 52734.21 88888.00 2006-11-09 11:46:16.905 313 18200.86 82.67 52734.26 88888.00 2006-11-09 11:46:17.405 313 18200.94 82.69 52734.37 88888.00 2006-11-09 11:46:17.905 313 18201.10 82.58 52734.31 88888.00 2006-11-09 11:46:18.405 313 18201.10 82.53 52734.23 88888.00 2006-11-09 11:46:18.905 313 18200.99 82.40 52734.21 88888.00 2006-11-09 11:46:19.405 313 18200.96 82.47 52734.20 88888.00 2006-11-09 11:46:19.905 313 18200.95 82.51 52734.19 88888.00 2006-11-09 11:46:20.405 313 18201.03 82.57 52734.28 88888.00 2006-11-09 11:46:20.905 313 18201.06 82.56 52734.28 88888.00 2006-11-09 11:46:21.405 313 18201.14 82.61 52734.25 88888.00 2006-11-09 11:46:21.905 313 18201.16 82.54 52734.28 88888.00 2006-11-09 11:46:22.405 313 18201.07 82.51 52734.32 88888.00 2006-11-09 11:46:22.905 313 18201.06 82.49 52734.38 88888.00 2006-11-09 11:46:23.405 313 18201.09 82.58 52734.48 88888.00 2006-11-09 11:46:23.905 313 18201.25 82.57 52734.43 88888.00 2006-11-09 11:46:24.405 313 18201.28 82.54 52734.33 88888.00 2006-11-09 11:46:24.905 313 18201.29 82.51 52734.26 88888.00 2006-11-09 11:46:25.405 313 18201.24 82.47 52734.29 88888.00 2006-11-09 11:46:25.905 313 18201.30 82.43 52734.37 88888.00 2006-11-09 11:46:26.405 313 18201.09 82.49 52734.28 88888.00 2006-11-09 11:46:26.905 313 18201.06 82.54 52734.20 88888.00 2006-11-09 11:46:27.405 313 18201.12 82.57 52734.23 88888.00 2006-11-09 11:46:27.905 313 18201.18 82.57 52734.32 88888.00 2006-11-09 11:46:28.405 313 18201.16 82.58 52734.52 88888.00 2006-11-09 11:46:28.905 313 18201.11 82.56 52734.48 88888.00 2006-11-09 11:46:29.405 313 18201.12 82.55 52734.36 88888.00 2006-11-09 11:46:29.905 313 18201.37 82.53 52734.40 88888.00 2006-11-09 11:46:30.405 313 18201.38 82.54 52734.38 88888.00 2006-11-09 11:46:30.905 313 18201.28 82.50 52734.38 88888.00 2006-11-09 11:46:31.405 313 18201.14 82.53 52734.48 88888.00 2006-11-09 11:46:31.905 313 18200.99 82.55 52734.44 88888.00 2006-11-09 11:46:32.405 313 18201.11 82.58 52734.40 88888.00 2006-11-09 11:46:32.905 313 18200.95 82.55 52734.28 88888.00 2006-11-09 11:46:33.405 313 18200.82 82.57 52734.30 88888.00 2006-11-09 11:46:33.905 313 18200.84 82.52 52734.40 88888.00 2006-11-09 11:46:34.405 313 18200.92 82.45 52734.34 88888.00 2006-11-09 11:46:34.905 313 18201.09 82.49 52734.30 88888.00 2006-11-09 11:46:35.405 313 18201.06 82.57 52734.23 88888.00 2006-11-09 11:46:35.905 313 18201.27 82.58 52734.07 88888.00 2006-11-09 11:46:36.405 313 18201.17 82.57 52734.15 88888.00 2006-11-09 11:46:36.905 313 18201.00 82.54 52734.17 88888.00 2006-11-09 11:46:37.405 313 18200.94 82.56 52734.30 88888.00 2006-11-09 11:46:37.905 313 18200.98 82.59 52734.34 88888.00 2006-11-09 11:46:38.405 313 18201.03 82.56 52734.29 88888.00 2006-11-09 11:46:38.905 313 18201.00 82.55 52734.28 88888.00 2006-11-09 11:46:39.405 313 18200.90 82.55 52734.31 88888.00 2006-11-09 11:46:39.905 313 18201.19 82.62 52734.23 88888.00 2006-11-09 11:46:40.405 313 18201.25 82.67 52734.23 88888.00 2006-11-09 11:46:40.905 313 18201.18 82.70 52734.31 88888.00 2006-11-09 11:46:41.405 313 18201.14 82.67 52734.26 88888.00 2006-11-09 11:46:41.905 313 18201.22 82.64 52734.23 88888.00 2006-11-09 11:46:42.405 313 18201.26 82.75 52734.19 88888.00 2006-11-09 11:46:42.905 313 18201.26 82.68 52734.20 88888.00 2006-11-09 11:46:43.405 313 18201.20 82.64 52734.26 88888.00 2006-11-09 11:46:43.905 313 18201.16 82.50 52734.14 88888.00 2006-11-09 11:46:44.405 313 18201.08 82.61 52734.06 88888.00 2006-11-09 11:46:44.905 313 18201.00 82.75 52734.16 88888.00 2006-11-09 11:46:45.405 313 18201.12 82.74 52734.27 88888.00 2006-11-09 11:46:45.905 313 18201.21 82.64 52734.29 88888.00 2006-11-09 11:46:46.405 313 18201.10 82.56 52734.21 88888.00 2006-11-09 11:46:46.905 313 18201.22 82.53 52734.18 88888.00 2006-11-09 11:46:47.405 313 18201.36 82.54 52734.18 88888.00 2006-11-09 11:46:47.905 313 18201.28 82.59 52734.07 88888.00 2006-11-09 11:46:48.405 313 18201.31 82.56 52734.08 88888.00 2006-11-09 11:46:48.905 313 18201.59 82.68 52734.06 88888.00 2006-11-09 11:46:49.405 313 18201.46 82.65 52734.03 88888.00 2006-11-09 11:46:49.905 313 18201.11 82.65 52734.00 88888.00 2006-11-09 11:46:50.405 313 18200.98 82.53 52734.06 88888.00 2006-11-09 11:46:50.905 313 18201.04 82.42 52734.13 88888.00 2006-11-09 11:46:51.405 313 18201.04 82.45 52734.13 88888.00 2006-11-09 11:46:51.905 313 18201.17 82.52 52734.06 88888.00 2006-11-09 11:46:52.405 313 18201.21 82.49 52734.06 88888.00 2006-11-09 11:46:52.905 313 18201.31 82.50 52734.09 88888.00 2006-11-09 11:46:53.405 313 18201.42 82.48 52734.11 88888.00 2006-11-09 11:46:53.905 313 18201.38 82.48 52734.07 88888.00 2006-11-09 11:46:54.405 313 18201.30 82.57 52733.99 88888.00 2006-11-09 11:46:54.905 313 18201.17 82.56 52734.04 88888.00 2006-11-09 11:46:55.402 313 18201.15 82.58 52734.05 88888.00 2006-11-09 11:46:55.902 313 18201.20 82.58 52734.03 88888.00 2006-11-09 11:46:56.402 313 18201.26 82.53 52734.00 88888.00 2006-11-09 11:46:56.902 313 18201.17 82.52 52734.05 88888.00 2006-11-09 11:46:57.402 313 18201.19 82.48 52734.00 88888.00 2006-11-09 11:46:57.902 313 18201.09 82.43 52733.91 88888.00 2006-11-09 11:46:58.402 313 18201.10 82.44 52733.95 88888.00 2006-11-09 11:46:58.902 313 18201.14 82.48 52734.00 88888.00 2006-11-09 11:46:59.402 313 18201.03 82.45 52734.07 88888.00 2006-11-09 11:46:59.902 313 18201.12 82.43 52734.03 88888.00 2006-11-09 11:47:00.402 313 18201.15 82.51 52734.00 88888.00 2006-11-09 11:47:00.902 313 18201.10 82.57 52733.99 88888.00 2006-11-09 11:47:01.402 313 18201.19 82.59 52733.95 88888.00 2006-11-09 11:47:01.902 313 18201.32 82.59 52734.05 88888.00 2006-11-09 11:47:02.402 313 18201.28 82.53 52734.10 88888.00 2006-11-09 11:47:02.902 313 18201.37 82.49 52734.11 88888.00 2006-11-09 11:47:03.402 313 18201.28 82.55 52734.18 88888.00 2006-11-09 11:47:03.902 313 18201.25 82.55 52734.19 88888.00 2006-11-09 11:47:04.402 313 18201.26 82.48 52734.22 88888.00 2006-11-09 11:47:04.902 313 18201.08 82.61 52734.06 88888.00 2006-11-09 11:47:05.402 313 18201.10 82.65 52734.05 88888.00 2006-11-09 11:47:05.902 313 18201.10 82.57 52734.13 88888.00 2006-11-09 11:47:06.402 313 18201.10 82.51 52734.15 88888.00 2006-11-09 11:47:06.902 313 18201.11 82.53 52734.17 88888.00 2006-11-09 11:47:07.402 313 18201.19 82.61 52734.13 88888.00 2006-11-09 11:47:07.902 313 18201.21 82.68 52734.13 88888.00 2006-11-09 11:47:08.402 313 18201.32 82.67 52734.20 88888.00 2006-11-09 11:47:08.902 313 18201.31 82.64 52734.31 88888.00 2006-11-09 11:47:09.402 313 18201.25 82.53 52734.29 88888.00 2006-11-09 11:47:09.902 313 18201.10 82.43 52734.32 88888.00 2006-11-09 11:47:10.402 313 18201.08 82.45 52734.45 88888.00 2006-11-09 11:47:10.902 313 18201.04 82.50 52734.36 88888.00 2006-11-09 11:47:11.402 313 18201.04 82.45 52734.17 88888.00 2006-11-09 11:47:11.902 313 18201.07 82.47 52734.15 88888.00 2006-11-09 11:47:12.402 313 18200.98 82.54 52734.21 88888.00 2006-11-09 11:47:12.902 313 18201.21 82.47 52734.10 88888.00 2006-11-09 11:47:13.402 313 18201.19 82.51 52734.07 88888.00 2006-11-09 11:47:13.902 313 18201.17 82.61 52734.06 88888.00 2006-11-09 11:47:14.402 313 18201.26 82.62 52734.10 88888.00 2006-11-09 11:47:14.902 313 18201.11 82.63 52734.22 88888.00 2006-11-09 11:47:15.402 313 18200.99 82.62 52734.19 88888.00 2006-11-09 11:47:15.902 313 18201.09 82.66 52734.04 88888.00 2006-11-09 11:47:16.402 313 18201.09 82.67 52734.04 88888.00 2006-11-09 11:47:16.902 313 18201.06 82.63 52734.05 88888.00 2006-11-09 11:47:17.402 313 18201.01 82.57 52733.98 88888.00 2006-11-09 11:47:17.902 313 18201.05 82.53 52733.98 88888.00 2006-11-09 11:47:18.402 313 18201.09 82.57 52733.97 88888.00 2006-11-09 11:47:18.902 313 18201.05 82.65 52734.04 88888.00 2006-11-09 11:47:19.402 313 18201.04 82.67 52734.07 88888.00 2006-11-09 11:47:19.902 313 18201.14 82.64 52734.17 88888.00 2006-11-09 11:47:20.402 313 18201.05 82.66 52734.27 88888.00 2006-11-09 11:47:20.902 313 18201.04 82.67 52734.26 88888.00 2006-11-09 11:47:21.402 313 18201.20 82.57 52734.15 88888.00 2006-11-09 11:47:21.902 313 18201.32 82.55 52734.07 88888.00 2006-11-09 11:47:22.402 313 18201.20 82.59 52733.97 88888.00 2006-11-09 11:47:22.902 313 18201.07 82.66 52733.87 88888.00 2006-11-09 11:47:23.402 313 18201.11 82.65 52733.92 88888.00 2006-11-09 11:47:23.902 313 18201.05 82.55 52733.95 88888.00 2006-11-09 11:47:24.402 313 18201.05 82.56 52734.15 88888.00 2006-11-09 11:47:24.902 313 18201.09 82.54 52734.32 88888.00 2006-11-09 11:47:25.402 313 18201.10 82.55 52734.30 88888.00 2006-11-09 11:47:25.902 313 18201.19 82.57 52734.40 88888.00 2006-11-09 11:47:26.402 313 18201.15 82.59 52734.42 88888.00 2006-11-09 11:47:26.902 313 18201.01 82.52 52734.45 88888.00 2006-11-09 11:47:27.402 313 18200.85 82.54 52734.41 88888.00 2006-11-09 11:47:27.902 313 18200.88 82.57 52734.29 88888.00 2006-11-09 11:47:28.402 313 18200.82 82.57 52734.27 88888.00 2006-11-09 11:47:28.902 313 18200.82 82.42 52734.23 88888.00 2006-11-09 11:47:29.402 313 18200.84 82.39 52734.15 88888.00 2006-11-09 11:47:29.902 313 18200.84 82.49 52734.17 88888.00 2006-11-09 11:47:30.402 313 18200.88 82.59 52734.23 88888.00 2006-11-09 11:47:30.902 313 18201.06 82.56 52734.22 88888.00 2006-11-09 11:47:31.402 313 18201.07 82.52 52734.34 88888.00 2006-11-09 11:47:31.902 313 18200.98 82.46 52734.34 88888.00 2006-11-09 11:47:32.402 313 18200.98 82.52 52734.19 88888.00 2006-11-09 11:47:32.902 313 18200.93 82.56 52734.28 88888.00 2006-11-09 11:47:33.402 313 18200.90 82.57 52734.25 88888.00 2006-11-09 11:47:33.902 313 18200.93 82.64 52734.19 88888.00 2006-11-09 11:47:34.402 313 18200.92 82.61 52734.09 88888.00 2006-11-09 11:47:34.902 313 18200.96 82.52 52733.99 88888.00 2006-11-09 11:47:35.402 313 18201.06 82.45 52734.05 88888.00 2006-11-09 11:47:35.902 313 18201.00 82.48 52734.08 88888.00 2006-11-09 11:47:36.402 313 18201.14 82.56 52734.19 88888.00 2006-11-09 11:47:36.902 313 18201.36 82.52 52734.21 88888.00 2006-11-09 11:47:37.402 313 18201.27 82.53 52734.19 88888.00 2006-11-09 11:47:37.902 313 18201.22 82.50 52734.18 88888.00 2006-11-09 11:47:38.402 313 18201.24 82.41 52734.18 88888.00 2006-11-09 11:47:38.902 313 18201.17 82.45 52734.19 88888.00 2006-11-09 11:47:39.402 313 18201.17 82.51 52734.25 88888.00 2006-11-09 11:47:39.902 313 18201.12 82.46 52734.38 88888.00 2006-11-09 11:47:40.402 313 18201.10 82.49 52734.45 88888.00 2006-11-09 11:47:40.902 313 18201.17 82.47 52734.44 88888.00 2006-11-09 11:47:41.402 313 18201.09 82.49 52734.34 88888.00 2006-11-09 11:47:41.902 313 18201.28 82.46 52734.46 88888.00 2006-11-09 11:47:42.402 313 18201.35 82.48 52734.41 88888.00 2006-11-09 11:47:42.902 313 18201.25 82.44 52734.30 88888.00 2006-11-09 11:47:43.402 313 18200.98 82.43 52734.32 88888.00 2006-11-09 11:47:43.902 313 18201.03 82.48 52734.45 88888.00 2006-11-09 11:47:44.402 313 18201.62 82.48 52734.44 88888.00 2006-11-09 11:47:44.902 313 18202.38 82.52 52734.30 88888.00 2006-11-09 11:47:45.402 313 18202.64 82.47 52734.21 88888.00 2006-11-09 11:47:45.902 313 18202.72 82.43 52734.26 88888.00 2006-11-09 11:47:46.402 313 18202.51 82.48 52734.33 88888.00 2006-11-09 11:47:46.902 313 18202.49 82.56 52734.38 88888.00 2006-11-09 11:47:47.402 313 18202.63 82.66 52734.43 88888.00 2006-11-09 11:47:47.902 313 18202.28 82.64 52734.39 88888.00 2006-11-09 11:47:48.402 313 18201.37 82.62 52734.32 88888.00 2006-11-09 11:47:48.902 313 18201.16 82.65 52734.21 88888.00 2006-11-09 11:47:49.402 313 18201.20 82.59 52734.21 88888.00 2006-11-09 11:47:49.902 313 18201.16 82.58 52734.14 88888.00 2006-11-09 11:47:50.402 313 18201.16 82.57 52734.10 88888.00 2006-11-09 11:47:50.902 313 18201.19 82.61 52734.19 88888.00 2006-11-09 11:47:51.402 313 18201.10 82.66 52734.21 88888.00 2006-11-09 11:47:51.902 313 18201.08 82.71 52734.13 88888.00 2006-11-09 11:47:52.402 313 18201.08 82.72 52734.07 88888.00 2006-11-09 11:47:52.902 313 18201.01 82.63 52734.11 88888.00 2006-11-09 11:47:53.402 313 18201.70 82.57 52734.18 88888.00 2006-11-09 11:47:53.902 313 18202.33 82.53 52734.25 88888.00 2006-11-09 11:47:54.402 313 18202.36 82.54 52734.29 88888.00 2006-11-09 11:47:54.902 313 18202.51 82.62 52734.33 88888.00 2006-11-09 11:47:55.402 313 18202.63 82.66 52734.28 88888.00 2006-11-09 11:47:55.902 313 18202.60 82.58 52734.28 88888.00 2006-11-09 11:47:56.402 313 18202.45 82.57 52734.22 88888.00 2006-11-09 11:47:56.902 313 18202.50 82.49 52734.30 88888.00 2006-11-09 11:47:57.402 313 18202.56 82.58 52734.33 88888.00 2006-11-09 11:47:57.902 313 18202.63 82.65 52734.28 88888.00 2006-11-09 11:47:58.402 313 18202.60 82.64 52734.27 88888.00 2006-11-09 11:47:58.902 313 18202.73 82.68 52734.29 88888.00 2006-11-09 11:47:59.402 313 18202.72 82.70 52734.17 88888.00 2006-11-09 11:47:59.902 313 18202.57 82.81 52734.09 88888.00 2006-11-09 11:48:00.402 313 18202.53 82.86 52734.07 88888.00 2006-11-09 11:48:00.902 313 18202.49 82.82 52734.13 88888.00 2006-11-09 11:48:01.402 313 18202.56 82.89 52734.19 88888.00 2006-11-09 11:48:01.902 313 18202.49 82.94 52734.13 88888.00 2006-11-09 11:48:02.402 313 18202.60 82.97 52734.15 88888.00 2006-11-09 11:48:02.902 313 18202.26 82.95 52734.26 88888.00 2006-11-09 11:48:03.402 313 18201.29 82.85 52734.29 88888.00 2006-11-09 11:48:03.902 313 18201.01 82.74 52734.33 88888.00 2006-11-09 11:48:04.402 313 18201.07 82.61 52734.28 88888.00 2006-11-09 11:48:04.902 313 18201.22 82.56 52734.29 88888.00 2006-11-09 11:48:05.402 313 18201.26 82.63 52734.29 88888.00 2006-11-09 11:48:05.902 313 18201.44 82.63 52734.34 88888.00 2006-11-09 11:48:06.402 313 18201.39 82.68 52734.34 88888.00 2006-11-09 11:48:06.902 313 18201.24 82.66 52734.26 88888.00 2006-11-09 11:48:07.402 313 18201.14 82.66 52734.15 88888.00 2006-11-09 11:48:07.902 313 18201.21 82.69 52734.17 88888.00 2006-11-09 11:48:08.402 313 18201.36 82.65 52734.11 88888.00 2006-11-09 11:48:08.902 313 18201.35 82.65 52734.20 88888.00 2006-11-09 11:48:09.402 313 18201.30 82.61 52734.34 88888.00 2006-11-09 11:48:09.902 313 18201.25 82.59 52734.36 88888.00 2006-11-09 11:48:10.402 313 18201.01 82.63 52734.38 88888.00 2006-11-09 11:48:10.902 313 18201.08 82.70 52734.33 88888.00 2006-11-09 11:48:11.402 313 18201.06 82.73 52734.19 88888.00 2006-11-09 11:48:11.902 313 18201.12 82.74 52734.22 88888.00 2006-11-09 11:48:12.402 313 18201.12 82.65 52734.34 88888.00 2006-11-09 11:48:12.902 313 18201.27 82.66 52734.38 88888.00 2006-11-09 11:48:13.402 313 18201.31 82.66 52734.38 88888.00 2006-11-09 11:48:13.902 313 18201.26 82.57 52734.37 88888.00 2006-11-09 11:48:14.402 313 18201.44 82.53 52734.31 88888.00 2006-11-09 11:48:14.902 313 18201.46 82.46 52734.33 88888.00 2006-11-09 11:48:15.402 313 18201.21 82.48 52734.45 88888.00 2006-11-09 11:48:15.902 313 18201.24 82.48 52734.44 88888.00 2006-11-09 11:48:16.402 313 18201.85 82.46 52734.49 88888.00 2006-11-09 11:48:16.902 313 18201.96 82.45 52734.36 88888.00 2006-11-09 11:48:17.402 313 18201.32 82.47 52734.26 88888.00 2006-11-09 11:48:17.902 313 18201.04 82.47 52734.32 88888.00 2006-11-09 11:48:18.402 313 18200.85 82.48 52734.33 88888.00 2006-11-09 11:48:18.902 313 18200.92 82.55 52734.21 88888.00 2006-11-09 11:48:19.402 313 18201.15 82.52 52734.21 88888.00 2006-11-09 11:48:19.902 313 18201.26 82.56 52734.25 88888.00 2006-11-09 11:48:20.402 313 18201.28 82.64 52734.27 88888.00 2006-11-09 11:48:20.902 313 18201.30 82.68 52734.32 88888.00 2006-11-09 11:48:21.402 313 18201.27 82.71 52734.25 88888.00 2006-11-09 11:48:21.902 313 18201.37 82.68 52734.20 88888.00 2006-11-09 11:48:22.402 313 18201.10 82.66 52734.19 88888.00 2006-11-09 11:48:22.902 313 18201.12 82.57 52734.26 88888.00 2006-11-09 11:48:23.402 313 18201.15 82.59 52734.26 88888.00 2006-11-09 11:48:23.902 313 18201.19 82.62 52734.32 88888.00 2006-11-09 11:48:24.402 313 18201.21 82.63 52734.34 88888.00 2006-11-09 11:48:24.902 313 18201.26 82.68 52734.29 88888.00 2006-11-09 11:48:25.402 313 18201.32 82.61 52734.28 88888.00 2006-11-09 11:48:25.902 313 18201.32 82.63 52734.33 88888.00 2006-11-09 11:48:26.402 313 18201.22 82.57 52734.37 88888.00 2006-11-09 11:48:26.902 313 18201.26 82.64 52734.26 88888.00 2006-11-09 11:48:27.402 313 18201.36 82.65 52734.14 88888.00 2006-11-09 11:48:27.902 313 18201.22 82.66 52734.10 88888.00 2006-11-09 11:48:28.402 313 18201.12 82.64 52734.07 88888.00 2006-11-09 11:48:28.902 313 18201.07 82.58 52734.13 88888.00 2006-11-09 11:48:29.402 313 18201.07 82.57 52734.15 88888.00 2006-11-09 11:48:29.902 313 18201.26 82.61 52734.23 88888.00 2006-11-09 11:48:30.402 313 18201.32 82.63 52734.28 88888.00 2006-11-09 11:48:30.902 313 18201.25 82.66 52734.30 88888.00 2006-11-09 11:48:31.402 313 18201.26 82.62 52734.29 88888.00 2006-11-09 11:48:31.902 313 18201.21 82.57 52734.27 88888.00 2006-11-09 11:48:32.402 313 18201.36 82.56 52734.32 88888.00 2006-11-09 11:48:32.902 313 18201.37 82.62 52734.42 88888.00 2006-11-09 11:48:33.402 313 18201.31 82.57 52734.29 88888.00 2006-11-09 11:48:33.902 313 18201.28 82.54 52734.34 88888.00 2006-11-09 11:48:34.402 313 18201.35 82.54 52734.30 88888.00 2006-11-09 11:48:34.902 313 18201.30 82.54 52734.21 88888.00 2006-11-09 11:48:35.402 313 18201.15 82.55 52734.16 88888.00 2006-11-09 11:48:35.902 313 18201.05 82.51 52734.10 88888.00 2006-11-09 11:48:36.402 313 18201.09 82.58 52734.13 88888.00 2006-11-09 11:48:36.902 313 18200.98 82.52 52734.20 88888.00 2006-11-09 11:48:37.402 313 18200.96 82.50 52734.18 88888.00 2006-11-09 11:48:37.902 313 18201.12 82.52 52734.17 88888.00 2006-11-09 11:48:38.402 313 18201.17 82.52 52734.16 88888.00 2006-11-09 11:48:38.902 313 18201.22 82.53 52734.21 88888.00 2006-11-09 11:48:39.402 313 18201.41 82.69 52734.23 88888.00 2006-11-09 11:48:39.902 313 18201.51 82.72 52734.34 88888.00 2006-11-09 11:48:40.402 313 18201.38 82.69 52734.45 88888.00 2006-11-09 11:48:40.902 313 18201.26 82.76 52734.32 88888.00 2006-11-09 11:48:41.402 313 18201.30 82.65 52734.23 88888.00 2006-11-09 11:48:41.902 313 18201.29 82.65 52734.25 88888.00 2006-11-09 11:48:42.402 313 18201.32 82.68 52734.37 88888.00 2006-11-09 11:48:42.902 313 18201.33 82.63 52734.27 88888.00 2006-11-09 11:48:43.402 313 18201.25 82.62 52734.32 88888.00 2006-11-09 11:48:43.902 313 18201.27 82.62 52734.39 88888.00 2006-11-09 11:48:44.402 313 18201.12 82.59 52734.39 88888.00 2006-11-09 11:48:44.902 313 18201.08 82.65 52734.29 88888.00 2006-11-09 11:48:45.402 313 18201.17 82.68 52734.39 88888.00 2006-11-09 11:48:45.902 313 18201.14 82.66 52734.52 88888.00 2006-11-09 11:48:46.402 313 18201.20 82.58 52734.55 88888.00 2006-11-09 11:48:46.902 313 18201.08 82.49 52734.36 88888.00 2006-11-09 11:48:47.402 313 18201.19 82.49 52734.39 88888.00 2006-11-09 11:48:47.902 313 18201.27 82.47 52734.42 88888.00 2006-11-09 11:48:48.402 313 18201.36 82.46 52734.38 88888.00 2006-11-09 11:48:48.902 313 18201.22 82.49 52734.38 88888.00 2006-11-09 11:48:49.402 313 18201.06 82.49 52734.30 88888.00 2006-11-09 11:48:49.902 313 18200.96 82.47 52734.19 88888.00 2006-11-09 11:48:50.402 313 18200.90 82.49 52734.28 88888.00 2006-11-09 11:48:50.902 313 18200.89 82.56 52734.30 88888.00 2006-11-09 11:48:51.402 313 18201.05 82.66 52734.32 88888.00 2006-11-09 11:48:51.902 313 18201.04 82.65 52734.31 88888.00 2006-11-09 11:48:52.402 313 18201.16 82.58 52734.40 88888.00 2006-11-09 11:48:52.902 313 18201.41 82.61 52734.37 88888.00 2006-11-09 11:48:53.402 313 18201.51 82.54 52734.38 88888.00 2006-11-09 11:48:53.902 313 18201.57 82.61 52734.38 88888.00 2006-11-09 11:48:54.402 313 18201.61 82.68 52734.32 88888.00 2006-11-09 11:48:54.902 313 18201.65 82.63 52734.25 88888.00 2006-11-09 11:48:55.402 313 18201.61 82.59 52734.31 88888.00 2006-11-09 11:48:55.902 313 18201.65 82.67 52734.39 88888.00 2006-11-09 11:48:56.402 313 18201.59 82.66 52734.28 88888.00 2006-11-09 11:48:56.902 313 18201.58 82.63 52734.41 88888.00 2006-11-09 11:48:57.402 313 18201.66 82.64 52734.42 88888.00 2006-11-09 11:48:57.902 313 18201.59 82.54 52734.45 88888.00 2006-11-09 11:48:58.402 313 18201.50 82.57 52734.32 88888.00 2006-11-09 11:48:58.902 313 18201.62 82.65 52734.38 88888.00 2006-11-09 11:48:59.402 313 18201.55 82.63 52734.34 88888.00 2006-11-09 11:48:59.902 313 18201.63 82.70 52734.29 88888.00 2006-11-09 11:49:00.402 313 18201.63 82.67 52734.32 88888.00 2006-11-09 11:49:00.902 313 18201.60 82.64 52734.30 88888.00 2006-11-09 11:49:01.402 313 18201.57 82.59 52734.33 88888.00 2006-11-09 11:49:01.902 313 18201.51 82.56 52734.30 88888.00 2006-11-09 11:49:02.402 313 18201.50 82.54 52734.37 88888.00 2006-11-09 11:49:02.902 313 18201.68 82.57 52734.33 88888.00 2006-11-09 11:49:03.402 313 18201.63 82.56 52734.32 88888.00 2006-11-09 11:49:03.902 313 18201.50 82.63 52734.32 88888.00 2006-11-09 11:49:04.402 313 18201.51 82.62 52734.39 88888.00 2006-11-09 11:49:04.902 313 18201.65 82.57 52734.43 88888.00 2006-11-09 11:49:05.402 313 18201.77 82.66 52734.51 88888.00 2006-11-09 11:49:05.902 313 18201.82 82.65 52734.40 88888.00 2006-11-09 11:49:06.402 313 18201.85 82.50 52734.26 88888.00 2006-11-09 11:49:06.902 313 18201.73 82.42 52734.30 88888.00 2006-11-09 11:49:07.402 313 18201.63 82.53 52734.33 88888.00 2006-11-09 11:49:07.902 313 18201.54 82.58 52734.40 88888.00 2006-11-09 11:49:08.402 313 18201.33 82.56 52734.36 88888.00 2006-11-09 11:49:08.902 313 18201.36 82.47 52734.26 88888.00 2006-11-09 11:49:09.402 313 18201.31 82.41 52734.27 88888.00 2006-11-09 11:49:09.902 313 18201.41 82.47 52734.25 88888.00 2006-11-09 11:49:10.402 313 18201.40 82.50 52734.33 88888.00 2006-11-09 11:49:10.902 313 18201.48 82.49 52734.32 88888.00 2006-11-09 11:49:11.402 313 18201.53 82.51 52734.34 88888.00 2006-11-09 11:49:11.902 313 18201.48 82.62 52734.25 88888.00 2006-11-09 11:49:12.402 313 18201.59 82.66 52734.15 88888.00 2006-11-09 11:49:12.902 313 18201.62 82.63 52734.21 88888.00 2006-11-09 11:49:13.402 313 18201.64 82.68 52734.22 88888.00 2006-11-09 11:49:13.902 313 18201.54 82.62 52734.25 88888.00 2006-11-09 11:49:14.402 313 18201.62 82.58 52734.29 88888.00 2006-11-09 11:49:14.902 313 18201.72 82.64 52734.30 88888.00 2006-11-09 11:49:15.402 313 18201.83 82.58 52734.29 88888.00 2006-11-09 11:49:15.902 313 18201.86 82.54 52734.30 88888.00 2006-11-09 11:49:16.402 313 18201.94 82.59 52734.20 88888.00 2006-11-09 11:49:16.902 313 18201.87 82.65 52734.22 88888.00 2006-11-09 11:49:17.402 313 18201.82 82.59 52734.32 88888.00 2006-11-09 11:49:17.902 313 18201.88 82.55 52734.27 88888.00 2006-11-09 11:49:18.402 313 18201.90 82.54 52734.29 88888.00 2006-11-09 11:49:18.902 313 18201.80 82.67 52734.36 88888.00 2006-11-09 11:49:19.402 313 18201.82 82.75 52734.42 88888.00 2006-11-09 11:49:19.902 313 18201.85 82.66 52734.44 88888.00 2006-11-09 11:49:20.402 313 18201.86 82.56 52734.34 88888.00 2006-11-09 11:49:20.902 313 18201.82 82.57 52734.23 88888.00 2006-11-09 11:49:21.402 313 18201.92 82.55 52734.23 88888.00 2006-11-09 11:49:21.902 313 18201.97 82.58 52734.38 88888.00 2006-11-09 11:49:22.402 313 18201.95 82.53 52734.49 88888.00 2006-11-09 11:49:22.902 313 18201.83 82.50 52734.45 88888.00 2006-11-09 11:49:23.402 313 18201.75 82.49 52734.44 88888.00 2006-11-09 11:49:23.902 313 18201.81 82.57 52734.49 88888.00 2006-11-09 11:49:24.402 313 18201.87 82.54 52734.64 88888.00 2006-11-09 11:49:24.902 313 18201.82 82.52 52734.62 88888.00 2006-11-09 11:49:25.402 313 18201.93 82.53 52734.68 88888.00 2006-11-09 11:49:25.902 313 18201.94 82.59 52734.54 88888.00 2006-11-09 11:49:26.402 313 18202.04 82.58 52734.48 88888.00 2006-11-09 11:49:26.902 313 18201.92 82.65 52734.45 88888.00 2006-11-09 11:49:27.402 313 18201.86 82.59 52734.54 88888.00 2006-11-09 11:49:27.902 313 18201.88 82.50 52734.55 88888.00 2006-11-09 11:49:28.402 313 18201.69 82.54 52734.61 88888.00 2006-11-09 11:49:28.902 313 18201.69 82.58 52734.51 88888.00 2006-11-09 11:49:29.402 313 18201.84 82.57 52734.46 88888.00 2006-11-09 11:49:29.902 313 18201.92 82.55 52734.43 88888.00 2006-11-09 11:49:30.402 313 18201.86 82.58 52734.27 88888.00 2006-11-09 11:49:30.902 313 18201.92 82.66 52734.25 88888.00 2006-11-09 11:49:31.402 313 18201.90 82.70 52734.25 88888.00 2006-11-09 11:49:31.902 313 18201.97 82.67 52734.26 88888.00 2006-11-09 11:49:32.402 313 18201.92 82.66 52734.25 88888.00 2006-11-09 11:49:32.902 313 18201.94 82.72 52734.36 88888.00 2006-11-09 11:49:33.402 313 18201.82 82.66 52734.45 88888.00 2006-11-09 11:49:33.902 313 18201.77 82.76 52734.56 88888.00 2006-11-09 11:49:34.402 313 18201.87 82.79 52734.38 88888.00 2006-11-09 11:49:34.902 313 18201.94 82.79 52734.23 88888.00 2006-11-09 11:49:35.402 313 18201.72 82.79 52734.20 88888.00 2006-11-09 11:49:35.902 313 18201.54 82.76 52734.27 88888.00 2006-11-09 11:49:36.402 313 18201.71 82.76 52734.29 88888.00 2006-11-09 11:49:36.902 313 18201.86 82.77 52734.20 88888.00 2006-11-09 11:49:37.402 313 18201.75 82.81 52734.30 88888.00 2006-11-09 11:49:37.902 313 18201.63 82.78 52734.41 88888.00 2006-11-09 11:49:38.402 313 18201.63 82.77 52734.41 88888.00 2006-11-09 11:49:38.902 313 18201.83 82.80 52734.39 88888.00 2006-11-09 11:49:39.402 313 18201.88 82.89 52734.36 88888.00 2006-11-09 11:49:39.902 313 18201.92 82.82 52734.51 88888.00 2006-11-09 11:49:40.402 313 18201.90 82.82 52734.56 88888.00 2006-11-09 11:49:40.902 313 18201.86 82.78 52734.38 88888.00 2006-11-09 11:49:41.402 313 18201.63 82.74 52734.39 88888.00 2006-11-09 11:49:41.902 313 18201.60 82.84 52734.50 88888.00 2006-11-09 11:49:42.402 313 18201.72 82.81 52734.53 88888.00 2006-11-09 11:49:42.902 313 18201.84 82.74 52734.61 88888.00 2006-11-09 11:49:43.402 313 18201.83 82.77 52734.60 88888.00 2006-11-09 11:49:43.902 313 18201.81 82.74 52734.62 88888.00 2006-11-09 11:49:44.402 313 18201.75 82.68 52734.50 88888.00 2006-11-09 11:49:44.902 313 18201.74 82.71 52734.36 88888.00 2006-11-09 11:49:45.402 313 18201.75 82.74 52734.25 88888.00 2006-11-09 11:49:45.902 313 18201.95 82.78 52734.34 88888.00 2006-11-09 11:49:46.402 313 18201.98 82.76 52734.37 88888.00 2006-11-09 11:49:46.902 313 18201.92 82.76 52734.31 88888.00 2006-11-09 11:49:47.402 313 18201.80 82.74 52734.38 88888.00 2006-11-09 11:49:47.902 313 18201.66 82.78 52734.31 88888.00 2006-11-09 11:49:48.402 313 18201.63 82.72 52734.21 88888.00 2006-11-09 11:49:48.902 313 18201.84 82.62 52734.27 88888.00 2006-11-09 11:49:49.402 313 18201.74 82.74 52734.25 88888.00 2006-11-09 11:49:49.902 313 18201.70 82.80 52734.44 88888.00 2006-11-09 11:49:50.402 313 18201.65 82.82 52734.45 88888.00 2006-11-09 11:49:50.902 313 18201.77 82.80 52734.40 88888.00 2006-11-09 11:49:51.402 313 18201.68 82.71 52734.43 88888.00 2006-11-09 11:49:51.902 313 18201.68 82.74 52734.44 88888.00 2006-11-09 11:49:52.402 313 18201.70 82.74 52734.39 88888.00 2006-11-09 11:49:52.902 313 18201.63 82.88 52734.49 88888.00 2006-11-09 11:49:53.402 313 18201.84 82.88 52734.56 88888.00 2006-11-09 11:49:53.902 313 18201.80 82.87 52734.45 88888.00 2006-11-09 11:49:54.402 313 18201.69 82.94 52734.46 88888.00 2006-11-09 11:49:54.902 313 18201.57 82.83 52734.45 88888.00 2006-11-09 11:49:55.402 313 18201.62 82.86 52734.44 88888.00 2006-11-09 11:49:55.902 313 18201.71 82.86 52734.39 88888.00 2006-11-09 11:49:56.402 313 18201.80 82.81 52734.30 88888.00 2006-11-09 11:49:56.902 313 18201.71 82.86 52734.43 88888.00 2006-11-09 11:49:57.402 313 18201.59 82.87 52734.53 88888.00 2006-11-09 11:49:57.902 313 18201.75 82.98 52734.44 88888.00 2006-11-09 11:49:58.402 313 18201.66 82.97 52734.43 88888.00 2006-11-09 11:49:58.902 313 18201.59 82.87 52734.36 88888.00 2006-11-09 11:49:59.402 313 18201.71 82.90 52734.33 88888.00 2006-11-09 11:49:59.902 313 18201.65 82.91 52734.42 88888.00 2006-11-09 11:50:00.402 313 18201.59 82.83 52734.42 88888.00 2006-11-09 11:50:00.902 313 18201.55 82.81 52734.39 88888.00 2006-11-09 11:50:01.402 313 18201.50 82.96 52734.45 88888.00 2006-11-09 11:50:01.902 313 18201.50 82.94 52734.23 88888.00 2006-11-09 11:50:02.402 313 18201.52 82.85 52734.30 88888.00 2006-11-09 11:50:02.902 313 18201.53 82.83 52734.39 88888.00 2006-11-09 11:50:03.402 313 18201.47 82.85 52734.41 88888.00 2006-11-09 11:50:03.902 313 18201.60 82.81 52734.40 88888.00 2006-11-09 11:50:04.402 313 18201.70 82.79 52734.34 88888.00 2006-11-09 11:50:04.902 313 18201.59 82.80 52734.30 88888.00 2006-11-09 11:50:05.402 313 18201.62 82.81 52734.31 88888.00 2006-11-09 11:50:05.902 313 18201.70 82.75 52734.32 88888.00 2006-11-09 11:50:06.402 313 18201.66 82.79 52734.44 88888.00 2006-11-09 11:50:06.902 313 18201.58 82.85 52734.46 88888.00 2006-11-09 11:50:07.402 313 18201.55 82.81 52734.46 88888.00 2006-11-09 11:50:07.902 313 18201.49 82.78 52734.53 88888.00 2006-11-09 11:50:08.402 313 18201.44 82.82 52734.52 88888.00 2006-11-09 11:50:08.902 313 18201.61 82.77 52734.38 88888.00 2006-11-09 11:50:09.402 313 18201.63 82.76 52734.18 88888.00 2006-11-09 11:50:09.902 313 18201.62 82.77 52734.26 88888.00 2006-11-09 11:50:10.402 313 18201.68 82.82 52734.33 88888.00 2006-11-09 11:50:10.902 313 18201.64 82.82 52734.39 88888.00 2006-11-09 11:50:11.402 313 18201.58 82.90 52734.39 88888.00 2006-11-09 11:50:11.902 313 18201.54 82.96 52734.34 88888.00 2006-11-09 11:50:12.402 313 18201.54 82.89 52734.37 88888.00 2006-11-09 11:50:12.902 313 18201.52 82.78 52734.36 88888.00 2006-11-09 11:50:13.402 313 18201.54 82.81 52734.42 88888.00 2006-11-09 11:50:13.902 313 18201.60 82.86 52734.57 88888.00 2006-11-09 11:50:14.402 313 18201.54 82.87 52734.53 88888.00 2006-11-09 11:50:14.902 313 18201.49 82.86 52734.50 88888.00 2006-11-09 11:50:15.402 313 18201.54 82.82 52734.54 88888.00 2006-11-09 11:50:15.902 313 18201.54 82.82 52734.44 88888.00 2006-11-09 11:50:16.402 313 18201.51 82.77 52734.32 88888.00 2006-11-09 11:50:16.902 313 18201.55 82.70 52734.30 88888.00 2006-11-09 11:50:17.402 313 18201.55 82.70 52734.36 88888.00 2006-11-09 11:50:17.902 313 18201.42 82.72 52734.45 88888.00 2006-11-09 11:50:18.402 313 18201.38 82.74 52734.54 88888.00 2006-11-09 11:50:18.902 313 18201.30 82.79 52734.44 88888.00 2006-11-09 11:50:19.402 313 18201.36 82.85 52734.42 88888.00 2006-11-09 11:50:19.902 313 18201.27 82.77 52734.51 88888.00 2006-11-09 11:50:20.402 313 18201.14 82.84 52734.51 88888.00 2006-11-09 11:50:20.902 313 18201.19 82.91 52734.46 88888.00 2006-11-09 11:50:21.402 313 18201.07 82.88 52734.33 88888.00 2006-11-09 11:50:21.902 313 18201.29 82.82 52734.29 88888.00 2006-11-09 11:50:22.402 313 18201.35 82.81 52734.29 88888.00 2006-11-09 11:50:22.902 313 18201.44 82.80 52734.39 88888.00 2006-11-09 11:50:23.402 313 18201.36 82.77 52734.49 88888.00 2006-11-09 11:50:23.902 313 18201.35 82.78 52734.42 88888.00 2006-11-09 11:50:24.402 313 18201.37 82.68 52734.46 88888.00 2006-11-09 11:50:24.902 313 18201.33 82.68 52734.36 88888.00 2006-11-09 11:50:25.402 313 18201.35 82.71 52734.30 88888.00 2006-11-09 11:50:25.902 313 18201.22 82.69 52734.30 88888.00 2006-11-09 11:50:26.402 313 18201.28 82.69 52734.25 88888.00 2006-11-09 11:50:26.902 313 18201.39 82.79 52734.33 88888.00 2006-11-09 11:50:27.402 313 18201.28 82.83 52734.41 88888.00 2006-11-09 11:50:27.902 313 18201.27 82.83 52734.36 88888.00 2006-11-09 11:50:28.402 313 18201.20 82.90 52734.32 88888.00 2006-11-09 11:50:28.902 313 18201.28 82.90 52734.30 88888.00 2006-11-09 11:50:29.402 313 18201.59 82.88 52734.29 88888.00 2006-11-09 11:50:29.902 313 18201.77 82.82 52734.26 88888.00 2006-11-09 11:50:30.402 313 18201.72 82.81 52734.26 88888.00 2006-11-09 11:50:30.902 313 18201.80 82.81 52734.27 88888.00 2006-11-09 11:50:31.402 313 18201.90 82.74 52734.37 88888.00 2006-11-09 11:50:31.902 313 18201.83 82.71 52734.43 88888.00 2006-11-09 11:50:32.402 313 18201.75 82.70 52734.50 88888.00 2006-11-09 11:50:32.902 313 18201.70 82.74 52734.49 88888.00 2006-11-09 11:50:33.402 313 18201.73 82.70 52734.50 88888.00 2006-11-09 11:50:33.902 313 18201.72 82.69 52734.36 88888.00 2006-11-09 11:50:34.402 313 18201.72 82.76 52734.39 88888.00 2006-11-09 11:50:34.902 313 18201.72 82.80 52734.46 88888.00 2006-11-09 11:50:35.402 313 18201.63 82.84 52734.43 88888.00 2006-11-09 11:50:35.902 313 18201.80 82.86 52734.40 88888.00 2006-11-09 11:50:36.402 313 18201.86 82.90 52734.28 88888.00 2006-11-09 11:50:36.902 313 18201.85 82.90 52734.33 88888.00 2006-11-09 11:50:37.402 313 18201.85 82.96 52734.53 88888.00 2006-11-09 11:50:37.902 313 18201.82 82.85 52734.48 88888.00 2006-11-09 11:50:38.402 313 18201.81 82.89 52734.45 88888.00 2006-11-09 11:50:38.902 313 18201.84 82.86 52734.51 88888.00 2006-11-09 11:50:39.402 313 18201.86 82.87 52734.34 88888.00 2006-11-09 11:50:39.902 313 18201.81 82.84 52734.30 88888.00 2006-11-09 11:50:40.402 313 18201.77 82.87 52734.39 88888.00 2006-11-09 11:50:40.902 313 18201.93 82.88 52734.46 88888.00 2006-11-09 11:50:41.402 313 18201.92 82.86 52734.42 88888.00 2006-11-09 11:50:41.902 313 18201.98 82.83 52734.45 88888.00 2006-11-09 11:50:42.402 313 18201.92 82.82 52734.46 88888.00 2006-11-09 11:50:42.902 313 18201.72 82.86 52734.30 88888.00 2006-11-09 11:50:43.402 313 18201.74 82.85 52734.26 88888.00 2006-11-09 11:50:43.902 313 18201.84 82.90 52734.28 88888.00 2006-11-09 11:50:44.402 313 18201.92 82.84 52734.32 88888.00 2006-11-09 11:50:44.902 313 18201.81 82.82 52734.39 88888.00 2006-11-09 11:50:45.402 313 18201.80 82.85 52734.39 88888.00 2006-11-09 11:50:45.902 313 18201.82 82.90 52734.34 88888.00 2006-11-09 11:50:46.402 313 18201.82 82.89 52734.41 88888.00 2006-11-09 11:50:46.902 313 18201.79 82.89 52734.51 88888.00 2006-11-09 11:50:47.402 313 18201.81 82.79 52734.53 88888.00 2006-11-09 11:50:47.902 313 18201.79 82.92 52734.34 88888.00 2006-11-09 11:50:48.402 313 18201.91 82.99 52734.13 88888.00 2006-11-09 11:50:48.902 313 18201.92 82.87 52734.11 88888.00 2006-11-09 11:50:49.402 313 18201.90 82.85 52734.22 88888.00 2006-11-09 11:50:49.902 313 18201.80 82.90 52734.17 88888.00 2006-11-09 11:50:50.402 313 18201.73 82.95 52734.17 88888.00 2006-11-09 11:50:50.902 313 18201.81 82.97 52734.16 88888.00 2006-11-09 11:50:51.402 313 18201.83 82.94 52734.16 88888.00 2006-11-09 11:50:51.902 313 18201.74 82.90 52734.18 88888.00 2006-11-09 11:50:52.402 313 18201.79 82.85 52734.23 88888.00 2006-11-09 11:50:52.902 313 18201.81 82.80 52734.27 88888.00 2006-11-09 11:50:53.402 313 18201.83 82.74 52734.30 88888.00 2006-11-09 11:50:53.902 313 18201.57 82.84 52734.30 88888.00 2006-11-09 11:50:54.402 313 18201.64 82.87 52734.33 88888.00 2006-11-09 11:50:54.902 313 18201.92 82.84 52734.33 88888.00 2006-11-09 11:50:55.402 313 18201.93 82.88 52734.23 88888.00 2006-11-09 11:50:55.902 313 18201.97 82.89 52734.19 88888.00 2006-11-09 11:50:56.402 313 18201.98 82.88 52734.17 88888.00 2006-11-09 11:50:56.902 313 18201.93 82.88 52734.22 88888.00 2006-11-09 11:50:57.402 313 18201.94 82.91 52734.27 88888.00 2006-11-09 11:50:57.902 313 18202.03 82.99 52734.25 88888.00 2006-11-09 11:50:58.402 313 18202.01 82.95 52734.31 88888.00 2006-11-09 11:50:58.902 313 18201.92 82.97 52734.30 88888.00 2006-11-09 11:50:59.402 313 18201.84 82.92 52734.25 88888.00 2006-11-09 11:50:59.902 313 18201.88 83.02 52734.08 88888.00 2006-11-09 11:51:00.402 313 18201.91 82.92 52734.21 88888.00 2006-11-09 11:51:00.902 313 18201.80 82.91 52734.26 88888.00 2006-11-09 11:51:01.402 313 18201.91 82.89 52734.23 88888.00 2006-11-09 11:51:01.902 313 18201.93 82.92 52734.10 88888.00 2006-11-09 11:51:02.402 313 18201.68 82.90 52734.16 88888.00 2006-11-09 11:51:02.902 313 18201.54 82.85 52734.14 88888.00 2006-11-09 11:51:03.402 313 18201.54 82.84 52734.08 88888.00 2006-11-09 11:51:03.902 313 18201.54 82.80 52734.06 88888.00 2006-11-09 11:51:04.402 313 18201.59 82.80 52734.06 88888.00 2006-11-09 11:51:04.902 313 18201.53 82.83 52733.97 88888.00 2006-11-09 11:51:05.402 313 18201.47 82.82 52733.88 88888.00 2006-11-09 11:51:05.902 313 18201.54 82.83 52733.94 88888.00 2006-11-09 11:51:06.402 313 18201.61 82.80 52733.97 88888.00 2006-11-09 11:51:06.902 313 18201.50 82.81 52734.02 88888.00 2006-11-09 11:51:07.402 313 18201.40 82.91 52734.04 88888.00 2006-11-09 11:51:07.902 313 18201.31 82.91 52733.97 88888.00 2006-11-09 11:51:08.402 313 18201.41 82.92 52733.98 88888.00 2006-11-09 11:51:08.902 313 18201.53 82.91 52734.05 88888.00 2006-11-09 11:51:09.402 313 18201.43 82.95 52734.03 88888.00 2006-11-09 11:51:09.902 313 18201.19 82.94 52733.97 88888.00 2006-11-09 11:51:10.402 313 18201.16 83.01 52733.94 88888.00 2006-11-09 11:51:10.902 313 18201.41 83.09 52733.93 88888.00 2006-11-09 11:51:11.402 313 18201.59 83.02 52734.10 88888.00 2006-11-09 11:51:11.902 313 18201.35 82.96 52734.15 88888.00 2006-11-09 11:51:12.402 313 18201.21 82.89 52734.18 88888.00 2006-11-09 11:51:12.902 313 18201.32 82.92 52734.11 88888.00 2006-11-09 11:51:13.402 313 18201.43 82.94 52734.09 88888.00 2006-11-09 11:51:13.902 313 18201.28 82.86 52734.16 88888.00 2006-11-09 11:51:14.402 313 18201.25 82.88 52734.18 88888.00 2006-11-09 11:51:14.902 313 18201.33 82.94 52734.11 88888.00 2006-11-09 11:51:15.402 313 18201.22 82.94 52734.09 88888.00 2006-11-09 11:51:15.902 313 18201.20 82.91 52734.14 88888.00 2006-11-09 11:51:16.402 313 18201.25 82.96 52734.13 88888.00 2006-11-09 11:51:16.902 313 18201.19 82.90 52734.04 88888.00 2006-11-09 11:51:17.402 313 18201.12 82.95 52733.98 88888.00 2006-11-09 11:51:17.902 313 18201.12 83.04 52734.10 88888.00 2006-11-09 11:51:18.402 313 18201.04 83.07 52734.15 88888.00 2006-11-09 11:51:18.902 313 18200.98 83.06 52734.25 88888.00 2006-11-09 11:51:19.402 313 18201.10 83.00 52734.25 88888.00 2006-11-09 11:51:19.902 313 18201.11 82.94 52734.30 88888.00 2006-11-09 11:51:20.402 313 18201.17 82.90 52734.36 88888.00 2006-11-09 11:51:20.902 313 18200.99 82.91 52734.38 88888.00 2006-11-09 11:51:21.402 313 18200.98 83.00 52734.36 88888.00 2006-11-09 11:51:21.902 313 18201.22 83.08 52734.36 88888.00 2006-11-09 11:51:22.402 313 18201.44 82.99 52734.15 88888.00 2006-11-09 11:51:22.902 313 18201.54 83.00 52734.11 88888.00 2006-11-09 11:51:23.402 313 18201.50 83.00 52734.19 88888.00 2006-11-09 11:51:23.902 313 18201.51 82.99 52734.39 88888.00 2006-11-09 11:51:24.402 313 18201.58 82.98 52734.40 88888.00 2006-11-09 11:51:24.902 313 18201.65 82.90 52734.36 88888.00 2006-11-09 11:51:25.402 313 18201.60 82.92 52734.29 88888.00 2006-11-09 11:51:25.902 313 18201.61 82.98 52734.33 88888.00 2006-11-09 11:51:26.402 313 18201.49 82.95 52734.39 88888.00 2006-11-09 11:51:26.902 313 18201.51 82.89 52734.48 88888.00 2006-11-09 11:51:27.402 313 18201.66 82.95 52734.57 88888.00 2006-11-09 11:51:27.902 313 18201.68 83.08 52734.43 88888.00 2006-11-09 11:51:28.402 313 18201.70 83.10 52734.25 88888.00 2006-11-09 11:51:28.902 313 18201.73 83.01 52734.26 88888.00 2006-11-09 11:51:29.402 313 18201.77 82.97 52734.30 88888.00 2006-11-09 11:51:29.902 313 18201.79 82.99 52734.25 88888.00 2006-11-09 11:51:30.402 313 18201.74 82.90 52734.30 88888.00 2006-11-09 11:51:30.902 313 18201.66 82.92 52734.34 88888.00 2006-11-09 11:51:31.402 313 18201.54 82.95 52734.42 88888.00 2006-11-09 11:51:31.902 313 18201.55 82.99 52734.37 88888.00 2006-11-09 11:51:32.402 313 18201.43 83.04 52734.26 88888.00 2006-11-09 11:51:32.902 313 18201.46 83.05 52734.28 88888.00 2006-11-09 11:51:33.402 313 18201.53 83.09 52734.33 88888.00 2006-11-09 11:51:33.902 313 18201.42 83.05 52734.28 88888.00 2006-11-09 11:51:34.402 313 18201.49 83.05 52734.18 88888.00 2006-11-09 11:51:34.902 313 18201.50 83.03 52734.20 88888.00 2006-11-09 11:51:35.402 313 18201.43 83.00 52734.31 88888.00 2006-11-09 11:51:35.902 313 18201.50 82.92 52734.25 88888.00 2006-11-09 11:51:36.402 313 18201.33 82.86 52734.19 88888.00 2006-11-09 11:51:36.902 313 18201.69 82.91 52734.25 88888.00 2006-11-09 11:51:37.402 313 18202.51 83.02 52734.23 88888.00 2006-11-09 11:51:37.902 313 18202.68 83.04 52734.29 88888.00 2006-11-09 11:51:38.402 313 18201.98 82.98 52734.29 88888.00 2006-11-09 11:51:38.902 313 18201.50 82.88 52734.37 88888.00 2006-11-09 11:51:39.402 313 18201.46 82.89 52734.37 88888.00 2006-11-09 11:51:39.902 313 18201.41 82.95 52734.34 88888.00 2006-11-09 11:51:40.402 313 18201.35 82.95 52734.31 88888.00 2006-11-09 11:51:40.902 313 18201.27 82.84 52734.32 88888.00 2006-11-09 11:51:41.402 313 18201.27 82.82 52734.36 88888.00 2006-11-09 11:51:41.902 313 18201.33 82.89 52734.44 88888.00 2006-11-09 11:51:42.402 313 18201.41 82.94 52734.53 88888.00 2006-11-09 11:51:42.902 313 18201.32 82.92 52734.36 88888.00 2006-11-09 11:51:43.402 313 18201.27 83.01 52734.37 88888.00 2006-11-09 11:51:43.902 313 18201.30 83.00 52734.39 88888.00 2006-11-09 11:51:44.402 313 18201.28 82.97 52734.39 88888.00 2006-11-09 11:51:44.902 313 18201.24 83.02 52734.37 88888.00 2006-11-09 11:51:45.402 313 18201.35 83.04 52734.39 88888.00 2006-11-09 11:51:45.902 313 18201.44 82.99 52734.44 88888.00 2006-11-09 11:51:46.402 313 18201.41 82.91 52734.33 88888.00 2006-11-09 11:51:46.902 313 18201.41 83.01 52734.39 88888.00 2006-11-09 11:51:47.402 313 18201.58 83.05 52734.34 88888.00 2006-11-09 11:51:47.902 313 18201.51 82.99 52734.30 88888.00 2006-11-09 11:51:48.402 313 18201.44 83.00 52734.32 88888.00 2006-11-09 11:51:48.902 313 18201.52 83.07 52734.39 88888.00 2006-11-09 11:51:49.402 313 18201.46 83.07 52734.30 88888.00 2006-11-09 11:51:49.902 313 18201.33 83.02 52734.27 88888.00 2006-11-09 11:51:50.402 313 18201.47 82.88 52734.32 88888.00 2006-11-09 11:51:50.902 313 18201.48 82.89 52734.38 88888.00 2006-11-09 11:51:51.402 313 18201.46 82.97 52734.42 88888.00 2006-11-09 11:51:51.902 313 18201.38 83.00 52734.45 88888.00 2006-11-09 11:51:52.402 313 18201.31 83.02 52734.48 88888.00 2006-11-09 11:51:52.902 313 18201.22 82.94 52734.50 88888.00 2006-11-09 11:51:53.402 313 18201.28 82.97 52734.52 88888.00 2006-11-09 11:51:53.902 313 18201.18 83.06 52734.54 88888.00 2006-11-09 11:51:54.402 313 18201.27 83.01 52734.48 88888.00 2006-11-09 11:51:54.902 313 18201.38 82.96 52734.36 88888.00 2006-11-09 11:51:55.402 313 18201.33 82.99 52734.37 88888.00 2006-11-09 11:51:55.902 313 18201.40 82.98 52734.46 88888.00 2006-11-09 11:51:56.402 313 18201.32 82.98 52734.32 88888.00 2006-11-09 11:51:56.902 313 18201.35 82.98 52734.29 88888.00 2006-11-09 11:51:57.402 313 18201.37 82.92 52734.26 88888.00 2006-11-09 11:51:57.902 313 18201.43 82.90 52734.22 88888.00 2006-11-09 11:51:58.402 313 18201.37 82.88 52734.21 88888.00 2006-11-09 11:51:58.902 313 18202.16 82.92 52734.28 88888.00 2006-11-09 11:51:59.402 313 18202.78 82.91 52734.22 88888.00 2006-11-09 11:51:59.902 313 18202.84 82.89 52734.16 88888.00 2006-11-09 11:52:00.402 313 18202.80 82.92 52734.22 88888.00 2006-11-09 11:52:00.902 313 18202.78 82.94 52734.30 88888.00 2006-11-09 11:52:01.402 313 18202.28 82.94 52734.22 88888.00 2006-11-09 11:52:01.902 313 18201.65 82.90 52734.21 88888.00 2006-11-09 11:52:02.402 313 18201.47 82.90 52734.11 88888.00 2006-11-09 11:52:02.902 313 18201.40 82.91 52734.09 88888.00 2006-11-09 11:52:03.402 313 18201.39 82.83 52734.15 88888.00 2006-11-09 11:52:03.902 313 18201.32 82.82 52734.23 88888.00 2006-11-09 11:52:04.402 313 18201.32 82.82 52734.38 88888.00 2006-11-09 11:52:04.902 313 18201.26 82.80 52734.49 88888.00 2006-11-09 11:52:05.402 313 18201.26 82.82 52734.40 88888.00 2006-11-09 11:52:05.902 313 18201.37 82.83 52734.29 88888.00 2006-11-09 11:52:06.402 313 18201.29 82.82 52734.22 88888.00 2006-11-09 11:52:06.902 313 18201.32 82.78 52734.32 88888.00 2006-11-09 11:52:07.402 313 18201.33 82.80 52734.41 88888.00 2006-11-09 11:52:07.902 313 18201.32 82.83 52734.44 88888.00 2006-11-09 11:52:08.402 313 18201.20 82.91 52734.44 88888.00 2006-11-09 11:52:08.902 313 18201.40 82.86 52734.49 88888.00 2006-11-09 11:52:09.402 313 18201.49 82.82 52734.26 88888.00 2006-11-09 11:52:09.902 313 18201.62 82.87 52734.15 88888.00 2006-11-09 11:52:10.402 313 18201.64 82.90 52734.17 88888.00 2006-11-09 11:52:10.902 313 18201.59 82.98 52734.26 88888.00 2006-11-09 11:52:11.402 313 18201.66 82.95 52734.37 88888.00 2006-11-09 11:52:11.902 313 18201.62 82.86 52734.42 88888.00 2006-11-09 11:52:12.402 313 18201.64 82.84 52734.39 88888.00 2006-11-09 11:52:12.902 313 18201.80 82.84 52734.42 88888.00 2006-11-09 11:52:13.402 313 18201.70 82.88 52734.27 88888.00 2006-11-09 11:52:13.902 313 18201.64 82.86 52734.27 88888.00 2006-11-09 11:52:14.402 313 18201.58 82.98 52734.34 88888.00 2006-11-09 11:52:14.902 313 18201.48 82.91 52734.31 88888.00 2006-11-09 11:52:15.402 313 18201.47 82.90 52734.39 88888.00 2006-11-09 11:52:15.902 313 18201.44 82.90 52734.36 88888.00 2006-11-09 11:52:16.402 313 18201.46 82.91 52734.26 88888.00 2006-11-09 11:52:16.902 313 18201.40 82.96 52734.17 88888.00 2006-11-09 11:52:17.402 313 18201.41 82.99 52734.17 88888.00 2006-11-09 11:52:17.902 313 18201.41 82.91 52734.13 88888.00 2006-11-09 11:52:18.402 313 18201.46 82.85 52734.22 88888.00 2006-11-09 11:52:18.902 313 18201.40 82.89 52734.27 88888.00 2006-11-09 11:52:19.402 313 18201.17 82.91 52734.16 88888.00 2006-11-09 11:52:19.902 313 18201.18 82.95 52734.16 88888.00 2006-11-09 11:52:20.402 313 18201.22 82.96 52734.17 88888.00 2006-11-09 11:52:20.902 313 18201.31 82.90 52734.30 88888.00 2006-11-09 11:52:21.402 313 18201.28 82.94 52734.27 88888.00 2006-11-09 11:52:21.902 313 18201.11 82.98 52734.28 88888.00 2006-11-09 11:52:22.402 313 18201.29 82.95 52734.37 88888.00 2006-11-09 11:52:22.902 313 18201.28 82.90 52734.42 88888.00 2006-11-09 11:52:23.402 313 18201.32 83.02 52734.37 88888.00 2006-11-09 11:52:23.902 313 18201.33 82.99 52734.26 88888.00 2006-11-09 11:52:24.402 313 18201.29 82.99 52734.20 88888.00 2006-11-09 11:52:24.902 313 18201.28 83.04 52734.34 88888.00 2006-11-09 11:52:25.402 313 18201.21 83.11 52734.27 88888.00 2006-11-09 11:52:25.902 313 18201.16 83.13 52734.28 88888.00 2006-11-09 11:52:26.402 313 18201.33 83.10 52734.26 88888.00 2006-11-09 11:52:26.902 313 18201.32 83.06 52734.20 88888.00 2006-11-09 11:52:27.402 313 18201.44 83.07 52734.18 88888.00 2006-11-09 11:52:27.902 313 18201.59 83.08 52734.21 88888.00 2006-11-09 11:52:28.402 313 18201.55 83.07 52734.21 88888.00 2006-11-09 11:52:28.902 313 18201.51 83.06 52734.19 88888.00 2006-11-09 11:52:29.402 313 18201.69 83.04 52734.18 88888.00 2006-11-09 11:52:29.902 313 18201.53 83.06 52734.15 88888.00 2006-11-09 11:52:30.402 313 18201.46 83.02 52734.16 88888.00 2006-11-09 11:52:30.902 313 18201.59 83.02 52734.28 88888.00 2006-11-09 11:52:31.402 313 18201.65 82.97 52734.19 88888.00 2006-11-09 11:52:31.902 313 18201.72 82.99 52734.19 88888.00 2006-11-09 11:52:32.402 313 18201.63 82.98 52734.20 88888.00 2006-11-09 11:52:32.902 313 18201.66 82.97 52734.22 88888.00 2006-11-09 11:52:33.402 313 18201.51 82.90 52734.27 88888.00 2006-11-09 11:52:33.902 313 18201.46 82.87 52734.31 88888.00 2006-11-09 11:52:34.402 313 18201.69 82.92 52734.26 88888.00 2006-11-09 11:52:34.902 313 18201.61 82.95 52734.28 88888.00 2006-11-09 11:52:35.402 313 18201.51 82.85 52734.36 88888.00 2006-11-09 11:52:35.902 313 18201.48 82.94 52734.32 88888.00 2006-11-09 11:52:36.402 313 18201.49 82.95 52734.33 88888.00 2006-11-09 11:52:36.902 313 18201.39 82.96 52734.31 88888.00 2006-11-09 11:52:37.402 313 18201.47 82.90 52734.32 88888.00 2006-11-09 11:52:37.902 313 18201.26 82.89 52734.31 88888.00 2006-11-09 11:52:38.402 313 18201.42 82.82 52734.39 88888.00 2006-11-09 11:52:38.902 313 18201.47 82.79 52734.45 88888.00 2006-11-09 11:52:39.402 313 18201.51 82.86 52734.34 88888.00 2006-11-09 11:52:39.902 313 18201.46 82.82 52734.29 88888.00 2006-11-09 11:52:40.402 313 18201.29 82.80 52734.41 88888.00 2006-11-09 11:52:40.902 313 18201.42 82.80 52734.57 88888.00 2006-11-09 11:52:41.402 313 18201.43 82.79 52734.72 88888.00 2006-11-09 11:52:41.902 313 18201.62 82.83 52734.75 88888.00 2006-11-09 11:52:42.402 313 18201.53 82.82 52734.64 88888.00 2006-11-09 11:52:42.902 313 18201.40 82.85 52734.44 88888.00 2006-11-09 11:52:43.402 313 18201.52 82.90 52734.39 88888.00 2006-11-09 11:52:43.902 313 18201.50 82.90 52734.42 88888.00 2006-11-09 11:52:44.402 313 18201.38 82.97 52734.51 88888.00 2006-11-09 11:52:44.902 313 18201.42 82.96 52734.48 88888.00 2006-11-09 11:52:45.402 313 18201.54 82.94 52734.50 88888.00 2006-11-09 11:52:45.902 313 18201.49 82.94 52734.51 88888.00 2006-11-09 11:52:46.402 313 18201.48 82.98 52734.50 88888.00 2006-11-09 11:52:46.902 313 18201.62 82.97 52734.50 88888.00 2006-11-09 11:52:47.402 313 18201.74 82.91 52734.45 88888.00 2006-11-09 11:52:47.902 313 18201.84 82.97 52734.51 88888.00 2006-11-09 11:52:48.402 313 18201.93 82.92 52734.51 88888.00 2006-11-09 11:52:48.902 313 18201.87 83.02 52734.60 88888.00 2006-11-09 11:52:49.402 313 18201.87 83.06 52734.62 88888.00 2006-11-09 11:52:49.902 313 18201.88 82.97 52734.69 88888.00 2006-11-09 11:52:50.402 313 18201.77 83.03 52734.56 88888.00 2006-11-09 11:52:50.902 313 18201.58 83.13 52734.58 88888.00 2006-11-09 11:52:51.402 313 18201.76 83.12 52734.61 88888.00 2006-11-09 11:52:51.902 313 18201.79 83.09 52734.63 88888.00 2006-11-09 11:52:52.402 313 18201.80 82.96 52734.60 88888.00 2006-11-09 11:52:52.902 313 18201.87 83.00 52734.52 88888.00 2006-11-09 11:52:53.402 313 18201.92 83.05 52734.53 88888.00 2006-11-09 11:52:53.902 313 18201.88 83.02 52734.41 88888.00 2006-11-09 11:52:54.402 313 18201.85 83.03 52734.33 88888.00 2006-11-09 11:52:54.902 313 18201.94 82.99 52734.37 88888.00 2006-11-09 11:52:55.402 313 18202.00 82.99 52734.34 88888.00 2006-11-09 11:52:55.902 313 18201.86 82.98 52734.34 88888.00 2006-11-09 11:52:56.402 313 18201.93 82.89 52734.37 88888.00 2006-11-09 11:52:56.902 313 18201.98 82.91 52734.39 88888.00 2006-11-09 11:52:57.402 313 18201.97 83.00 52734.29 88888.00 2006-11-09 11:52:57.902 313 18201.98 83.00 52734.37 88888.00 2006-11-09 11:52:58.402 313 18201.85 82.99 52734.46 88888.00 2006-11-09 11:52:58.902 313 18201.65 83.05 52734.51 88888.00 2006-11-09 11:52:59.402 313 18201.52 83.07 52734.50 88888.00 2006-11-09 11:52:59.902 313 18201.64 83.01 52734.56 88888.00 2006-11-09 11:53:00.402 313 18201.69 82.95 52734.45 88888.00 2006-11-09 11:53:00.902 313 18201.59 82.99 52734.52 88888.00 2006-11-09 11:53:01.402 313 18201.72 83.07 52734.64 88888.00 2006-11-09 11:53:01.902 313 18201.85 83.09 52734.55 88888.00 2006-11-09 11:53:02.402 313 18201.86 83.03 52734.42 88888.00 2006-11-09 11:53:02.902 313 18201.79 82.90 52734.41 88888.00 2006-11-09 11:53:03.402 313 18201.76 82.92 52734.44 88888.00 2006-11-09 11:53:03.902 313 18201.83 82.96 52734.45 88888.00 2006-11-09 11:53:04.402 313 18201.80 82.88 52734.49 88888.00 2006-11-09 11:53:04.902 313 18201.82 82.91 52734.43 88888.00 2006-11-09 11:53:05.402 313 18201.83 82.98 52734.58 88888.00 2006-11-09 11:53:05.902 313 18201.77 82.92 52734.64 88888.00 2006-11-09 11:53:06.402 313 18201.71 82.98 52734.71 88888.00 2006-11-09 11:53:06.902 313 18201.71 83.02 52734.75 88888.00 2006-11-09 11:53:07.402 313 18201.77 82.98 52734.81 88888.00 2006-11-09 11:53:07.902 313 18201.81 82.99 52734.65 88888.00 2006-11-09 11:53:08.402 313 18201.77 82.94 52734.62 88888.00 2006-11-09 11:53:08.902 313 18201.83 82.99 52734.65 88888.00 2006-11-09 11:53:09.402 313 18201.73 83.01 52734.53 88888.00 2006-11-09 11:53:09.902 313 18201.74 82.99 52734.46 88888.00 2006-11-09 11:53:10.402 313 18201.76 82.95 52734.50 88888.00 2006-11-09 11:53:10.902 313 18201.91 82.89 52734.56 88888.00 2006-11-09 11:53:11.402 313 18202.69 82.91 52734.57 88888.00 2006-11-09 11:53:11.902 313 18203.07 82.94 52734.60 88888.00 2006-11-09 11:53:12.402 313 18203.17 83.03 52734.64 88888.00 2006-11-09 11:53:12.902 313 18203.16 83.06 52734.60 88888.00 2006-11-09 11:53:13.402 313 18203.11 82.97 52734.57 88888.00 2006-11-09 11:53:13.902 313 18203.15 82.83 52734.62 88888.00 2006-11-09 11:53:14.402 313 18202.45 82.87 52734.57 88888.00 2006-11-09 11:53:14.902 313 18201.97 83.00 52734.44 88888.00 2006-11-09 11:53:15.402 313 18201.93 83.01 52734.48 88888.00 2006-11-09 11:53:15.902 313 18201.95 83.05 52734.49 88888.00 2006-11-09 11:53:16.402 313 18201.88 83.02 52734.53 88888.00 2006-11-09 11:53:16.902 313 18201.85 82.90 52734.56 88888.00 2006-11-09 11:53:17.402 313 18201.79 82.90 52734.58 88888.00 2006-11-09 11:53:17.902 313 18201.81 82.92 52734.56 88888.00 2006-11-09 11:53:18.402 313 18201.85 82.96 52734.58 88888.00 2006-11-09 11:53:18.902 313 18201.72 82.95 52734.61 88888.00 2006-11-09 11:53:19.402 313 18201.75 82.94 52734.57 88888.00 2006-11-09 11:53:19.902 313 18201.71 82.94 52734.64 88888.00 2006-11-09 11:53:20.402 313 18201.64 82.94 52734.71 88888.00 2006-11-09 11:53:20.902 313 18201.75 82.97 52734.72 88888.00 2006-11-09 11:53:21.402 313 18201.62 83.00 52734.72 88888.00 2006-11-09 11:53:21.902 313 18201.51 83.08 52734.78 88888.00 2006-11-09 11:53:22.402 313 18201.66 83.12 52734.83 88888.00 2006-11-09 11:53:22.902 313 18201.60 83.00 52734.86 88888.00 2006-11-09 11:53:23.402 313 18201.62 82.90 52734.75 88888.00 2006-11-09 11:53:23.902 313 18201.69 82.96 52734.63 88888.00 2006-11-09 11:53:24.402 313 18201.81 83.00 52734.60 88888.00 2006-11-09 11:53:24.902 313 18201.75 83.07 52734.77 88888.00 2006-11-09 11:53:25.402 313 18201.75 83.05 52734.76 88888.00 2006-11-09 11:53:25.902 313 18201.72 83.03 52734.73 88888.00 2006-11-09 11:53:26.402 313 18201.65 83.00 52734.74 88888.00 2006-11-09 11:53:26.902 313 18201.79 82.97 52734.76 88888.00 2006-11-09 11:53:27.402 313 18201.77 83.03 52734.80 88888.00 2006-11-09 11:53:27.902 313 18201.73 83.04 52734.73 88888.00 2006-11-09 11:53:28.402 313 18201.72 83.06 52734.71 88888.00 2006-11-09 11:53:28.902 313 18201.48 83.05 52734.67 88888.00 2006-11-09 11:53:29.402 313 18201.29 83.01 52734.62 88888.00 2006-11-09 11:53:29.902 313 18201.40 83.07 52734.63 88888.00 2006-11-09 11:53:30.402 313 18201.31 83.11 52734.64 88888.00 2006-11-09 11:53:30.902 313 18201.38 83.06 52734.58 88888.00 2006-11-09 11:53:31.402 313 18201.44 82.95 52734.53 88888.00 2006-11-09 11:53:31.902 313 18201.47 82.96 52734.48 88888.00 2006-11-09 11:53:32.402 313 18201.44 83.05 52734.48 88888.00 2006-11-09 11:53:32.902 313 18201.43 83.08 52734.55 88888.00 2006-11-09 11:53:33.402 313 18201.41 83.07 52734.54 88888.00 2006-11-09 11:53:33.902 313 18201.38 83.06 52734.62 88888.00 2006-11-09 11:53:34.402 313 18201.37 83.03 52734.65 88888.00 2006-11-09 11:53:34.902 313 18201.42 83.08 52734.63 88888.00 2006-11-09 11:53:35.402 313 18201.47 83.13 52734.62 88888.00 2006-11-09 11:53:35.902 313 18201.33 83.09 52734.63 88888.00 2006-11-09 11:53:36.402 313 18201.49 83.09 52734.71 88888.00 2006-11-09 11:53:36.902 313 18201.70 83.11 52734.67 88888.00 2006-11-09 11:53:37.402 313 18201.58 83.15 52734.61 88888.00 2006-11-09 11:53:37.902 313 18201.61 83.13 52734.69 88888.00 2006-11-09 11:53:38.402 313 18201.76 83.16 52734.76 88888.00 2006-11-09 11:53:38.902 313 18201.70 83.18 52734.63 88888.00 2006-11-09 11:53:39.402 313 18201.54 83.20 52734.53 88888.00 2006-11-09 11:53:39.902 313 18201.54 83.14 52734.60 88888.00 2006-11-09 11:53:40.402 313 18201.73 83.08 52734.64 88888.00 2006-11-09 11:53:40.902 313 18201.72 83.09 52734.48 88888.00 2006-11-09 11:53:41.402 313 18201.71 83.07 52734.42 88888.00 2006-11-09 11:53:41.902 313 18201.70 83.03 52734.46 88888.00 2006-11-09 11:53:42.402 313 18201.74 83.09 52734.63 88888.00 2006-11-09 11:53:42.902 313 18201.87 83.18 52734.55 88888.00 2006-11-09 11:53:43.402 313 18201.88 83.20 52734.41 88888.00 2006-11-09 11:53:43.902 313 18201.74 83.19 52734.41 88888.00 2006-11-09 11:53:44.402 313 18201.55 83.20 52734.51 88888.00 2006-11-09 11:53:44.902 313 18201.60 83.15 52734.54 88888.00 2006-11-09 11:53:45.402 313 18201.52 83.13 52734.61 88888.00 2006-11-09 11:53:45.902 313 18201.49 83.08 52734.62 88888.00 2006-11-09 11:53:46.402 313 18201.59 83.09 52734.51 88888.00 2006-11-09 11:53:46.902 313 18201.58 83.08 52734.54 88888.00 2006-11-09 11:53:47.402 313 18201.50 83.03 52734.41 88888.00 2006-11-09 11:53:47.902 313 18201.49 82.95 52734.36 88888.00 2006-11-09 11:53:48.402 313 18201.55 82.98 52734.48 88888.00 2006-11-09 11:53:48.902 313 18201.37 83.03 52734.44 88888.00 2006-11-09 11:53:49.402 313 18201.39 83.14 52734.39 88888.00 2006-11-09 11:53:49.902 313 18201.46 83.16 52734.40 88888.00 2006-11-09 11:53:50.402 313 18201.42 83.14 52734.41 88888.00 2006-11-09 11:53:50.902 313 18201.47 83.13 52734.40 88888.00 2006-11-09 11:53:51.402 313 18201.48 83.15 52734.44 88888.00 2006-11-09 11:53:51.902 313 18201.48 83.09 52734.41 88888.00 2006-11-09 11:53:52.402 313 18201.51 83.12 52734.30 88888.00 2006-11-09 11:53:52.902 313 18201.50 83.09 52734.41 88888.00 2006-11-09 11:53:53.402 313 18201.43 83.12 52734.44 88888.00 2006-11-09 11:53:53.902 313 18201.39 83.07 52734.41 88888.00 2006-11-09 11:53:54.402 313 18201.40 83.09 52734.43 88888.00 2006-11-09 11:53:54.902 313 18201.44 83.06 52734.49 88888.00 2006-11-09 11:53:55.402 313 18201.43 83.07 52734.54 88888.00 2006-11-09 11:53:55.902 313 18201.48 83.12 52734.49 88888.00 2006-11-09 11:53:56.402 313 18201.51 83.09 52734.34 88888.00 2006-11-09 11:53:56.902 313 18201.50 83.11 52734.31 88888.00 2006-11-09 11:53:57.402 313 18201.52 83.12 52734.40 88888.00 2006-11-09 11:53:57.902 313 18201.32 83.10 52734.33 88888.00 2006-11-09 11:53:58.402 313 18201.36 83.05 52734.41 88888.00 2006-11-09 11:53:58.902 313 18201.55 82.98 52734.52 88888.00 2006-11-09 11:53:59.402 313 18201.57 83.01 52734.58 88888.00 2006-11-09 11:53:59.902 313 18201.46 83.06 52734.69 88888.00 2006-11-09 11:54:00.402 313 18201.41 83.07 52734.74 88888.00 2006-11-09 11:54:00.902 313 18201.43 83.07 52734.75 88888.00 2006-11-09 11:54:01.402 313 18201.44 83.03 52734.85 88888.00 2006-11-09 11:54:01.902 313 18201.55 83.04 52734.85 88888.00 2006-11-09 11:54:02.402 313 18201.57 83.07 52734.65 88888.00 2006-11-09 11:54:02.902 313 18201.54 83.07 52734.68 88888.00 2006-11-09 11:54:03.402 313 18201.49 83.13 52734.67 88888.00 2006-11-09 11:54:03.902 313 18201.48 83.12 52734.65 88888.00 2006-11-09 11:54:04.402 313 18201.47 83.11 52734.67 88888.00 2006-11-09 11:54:04.902 313 18201.51 83.08 52734.62 88888.00 2006-11-09 11:54:05.402 313 18201.50 83.03 52734.71 88888.00 2006-11-09 11:54:05.902 313 18201.47 83.10 52734.77 88888.00 2006-11-09 11:54:06.402 313 18201.57 83.15 52734.67 88888.00 2006-11-09 11:54:06.902 313 18201.63 83.09 52734.61 88888.00 2006-11-09 11:54:07.402 313 18201.48 83.09 52734.66 88888.00 2006-11-09 11:54:07.902 313 18201.33 83.13 52734.74 88888.00 2006-11-09 11:54:08.402 313 18201.36 83.13 52734.71 88888.00 2006-11-09 11:54:08.902 313 18201.32 83.08 52734.74 88888.00 2006-11-09 11:54:09.399 313 18201.32 83.08 52734.69 88888.00 2006-11-09 11:54:09.909 313 18201.35 83.06 52734.57 88888.00 2006-11-09 11:54:10.409 313 18201.33 83.13 52734.45 88888.00 2006-11-09 11:54:10.909 313 18201.30 83.12 52734.41 88888.00 2006-11-09 11:54:11.409 313 18201.22 83.04 52734.46 88888.00 2006-11-09 11:54:11.909 313 18201.35 83.00 52734.55 88888.00 2006-11-09 11:54:12.409 313 18201.54 83.02 52734.49 88888.00 2006-11-09 11:54:12.909 313 18201.38 82.95 52734.56 88888.00 2006-11-09 11:54:13.409 313 18201.22 82.97 52734.71 88888.00 2006-11-09 11:54:13.909 313 18201.20 83.04 52734.68 88888.00 2006-11-09 11:54:14.409 313 18201.19 83.07 52734.50 88888.00 2006-11-09 11:54:14.909 313 18201.31 83.03 52734.39 88888.00 2006-11-09 11:54:15.409 313 18201.35 82.97 52734.36 88888.00 2006-11-09 11:54:15.909 313 18201.31 82.97 52734.52 88888.00 2006-11-09 11:54:16.409 313 18201.20 82.99 52734.65 88888.00 2006-11-09 11:54:16.909 313 18201.22 83.02 52734.56 88888.00 2006-11-09 11:54:17.409 313 18201.19 83.02 52734.51 88888.00 2006-11-09 11:54:17.909 313 18201.24 83.04 52734.48 88888.00 2006-11-09 11:54:18.409 313 18201.26 83.00 52734.43 88888.00 2006-11-09 11:54:18.909 313 18201.19 82.95 52734.31 88888.00 2006-11-09 11:54:19.409 313 18201.26 82.91 52734.32 88888.00 2006-11-09 11:54:19.909 313 18201.25 82.89 52734.39 88888.00 2006-11-09 11:54:20.409 313 18201.32 82.86 52734.42 88888.00 2006-11-09 11:54:20.909 313 18201.30 82.96 52734.42 88888.00 2006-11-09 11:54:21.409 313 18201.40 83.00 52734.46 88888.00 2006-11-09 11:54:21.909 313 18201.36 83.01 52734.50 88888.00 2006-11-09 11:54:22.409 313 18201.35 83.04 52734.49 88888.00 2006-11-09 11:54:22.909 313 18201.38 83.10 52734.51 88888.00 2006-11-09 11:54:23.409 313 18201.42 83.11 52734.56 88888.00 2006-11-09 11:54:23.909 313 18201.41 83.10 52734.68 88888.00 2006-11-09 11:54:24.409 313 18201.32 83.15 52734.77 88888.00 2006-11-09 11:54:24.909 313 18201.32 83.07 52734.83 88888.00 2006-11-09 11:54:25.409 313 18201.38 82.95 52734.80 88888.00 2006-11-09 11:54:25.909 313 18201.39 82.97 52734.69 88888.00 2006-11-09 11:54:26.409 313 18201.35 83.07 52734.67 88888.00 2006-11-09 11:54:26.909 313 18201.46 83.17 52734.62 88888.00 2006-11-09 11:54:27.409 313 18201.29 83.11 52734.61 88888.00 2006-11-09 11:54:27.909 313 18201.24 82.98 52734.68 88888.00 2006-11-09 11:54:28.409 313 18201.29 83.08 52734.81 88888.00 2006-11-09 11:54:28.909 313 18201.28 83.03 52734.72 88888.00 2006-11-09 11:54:29.409 313 18201.37 83.07 52734.60 88888.00 2006-11-09 11:54:29.909 313 18201.41 83.12 52734.58 88888.00 2006-11-09 11:54:30.409 313 18201.28 83.14 52734.53 88888.00 2006-11-09 11:54:30.909 313 18201.37 83.17 52734.58 88888.00 2006-11-09 11:54:31.409 313 18201.58 83.17 52734.68 88888.00 2006-11-09 11:54:31.909 313 18201.63 83.19 52734.63 88888.00 2006-11-09 11:54:32.409 313 18201.53 83.14 52734.56 88888.00 2006-11-09 11:54:32.909 313 18201.51 83.09 52734.64 88888.00 2006-11-09 11:54:33.409 313 18201.49 83.11 52734.69 88888.00 2006-11-09 11:54:33.909 313 18201.49 83.15 52734.65 88888.00 2006-11-09 11:54:34.409 313 18201.57 83.11 52734.57 88888.00 2006-11-09 11:54:34.909 313 18201.52 83.14 52734.54 88888.00 2006-11-09 11:54:35.409 313 18201.52 83.15 52734.56 88888.00 2006-11-09 11:54:35.909 313 18201.42 83.12 52734.43 88888.00 2006-11-09 11:54:36.409 313 18201.39 83.06 52734.46 88888.00 2006-11-09 11:54:36.909 313 18201.39 82.94 52734.53 88888.00 2006-11-09 11:54:37.409 313 18201.41 82.94 52734.55 88888.00 2006-11-09 11:54:37.909 313 18201.46 82.90 52734.64 88888.00 2006-11-09 11:54:38.409 313 18201.31 82.94 52734.64 88888.00 2006-11-09 11:54:38.909 313 18201.07 83.03 52734.66 88888.00 2006-11-09 11:54:39.409 313 18201.15 83.08 52734.68 88888.00 2006-11-09 11:54:39.909 313 18201.14 83.08 52734.77 88888.00 2006-11-09 11:54:40.409 313 18201.22 83.03 52734.77 88888.00 2006-11-09 11:54:40.909 313 18201.27 83.05 52734.72 88888.00 2006-11-09 11:54:41.409 313 18201.28 83.03 52734.72 88888.00 2006-11-09 11:54:41.909 313 18201.50 82.96 52734.76 88888.00 2006-11-09 11:54:42.409 313 18201.66 83.05 52734.71 88888.00 2006-11-09 11:54:42.909 313 18201.76 83.10 52734.58 88888.00 2006-11-09 11:54:43.409 313 18201.79 83.09 52734.54 88888.00 2006-11-09 11:54:43.909 313 18201.68 83.07 52734.58 88888.00 2006-11-09 11:54:44.409 313 18201.33 83.10 52734.45 88888.00 2006-11-09 11:54:44.909 313 18201.20 83.15 52734.53 88888.00 2006-11-09 11:54:45.409 313 18201.32 83.07 52734.58 88888.00 2006-11-09 11:54:45.909 313 18201.40 82.98 52734.60 88888.00 2006-11-09 11:54:46.409 313 18201.55 83.03 52734.51 88888.00 2006-11-09 11:54:46.909 313 18201.60 83.07 52734.62 88888.00 2006-11-09 11:54:47.409 313 18201.63 83.17 52734.55 88888.00 2006-11-09 11:54:47.909 313 18201.71 83.13 52734.43 88888.00 2006-11-09 11:54:48.409 313 18201.73 83.06 52734.43 88888.00 2006-11-09 11:54:48.909 313 18201.55 83.09 52734.49 88888.00 2006-11-09 11:54:49.409 313 18201.50 83.10 52734.39 88888.00 2006-11-09 11:54:49.909 313 18201.47 83.03 52734.37 88888.00 2006-11-09 11:54:50.409 313 18201.44 83.06 52734.36 88888.00 2006-11-09 11:54:50.909 313 18201.54 83.11 52734.41 88888.00 2006-11-09 11:54:51.409 313 18201.74 83.06 52734.43 88888.00 2006-11-09 11:54:51.909 313 18201.81 83.01 52734.36 88888.00 2006-11-09 11:54:52.409 313 18201.77 83.03 52734.28 88888.00 2006-11-09 11:54:52.909 313 18201.64 83.01 52734.30 88888.00 2006-11-09 11:54:53.409 313 18201.41 83.02 52734.41 88888.00 2006-11-09 11:54:53.909 313 18201.50 83.08 52734.37 88888.00 2006-11-09 11:54:54.409 313 18201.33 83.05 52734.39 88888.00 2006-11-09 11:54:54.909 313 18201.26 83.07 52734.51 88888.00 2006-11-09 11:54:55.409 313 18201.41 83.05 52734.58 88888.00 2006-11-09 11:54:55.909 313 18201.37 83.06 52734.58 88888.00 2006-11-09 11:54:56.409 313 18201.36 82.99 52734.55 88888.00 2006-11-09 11:54:56.909 313 18201.42 82.96 52734.71 88888.00 2006-11-09 11:54:57.409 313 18201.41 82.91 52734.69 88888.00 2006-11-09 11:54:57.909 313 18201.36 82.90 52734.60 88888.00 2006-11-09 11:54:58.409 313 18201.43 82.94 52734.61 88888.00 2006-11-09 11:54:58.909 313 18201.47 82.90 52734.65 88888.00 2006-11-09 11:54:59.409 313 18201.43 82.90 52734.67 88888.00 2006-11-09 11:54:59.909 313 18201.36 82.94 52734.68 88888.00 2006-11-09 11:55:00.409 313 18201.37 82.92 52734.65 88888.00 2006-11-09 11:55:00.909 313 18201.31 82.89 52734.68 88888.00 2006-11-09 11:55:01.409 313 18201.31 82.90 52734.72 88888.00 2006-11-09 11:55:01.909 313 18201.48 82.85 52734.78 88888.00 2006-11-09 11:55:02.409 313 18201.43 82.88 52734.80 88888.00 2006-11-09 11:55:02.909 313 18201.42 82.87 52734.74 88888.00 2006-11-09 11:55:03.409 313 18201.38 82.88 52734.72 88888.00 2006-11-09 11:55:03.909 313 18201.36 83.05 52734.84 88888.00 2006-11-09 11:55:04.409 313 18201.41 83.11 52734.73 88888.00 2006-11-09 11:55:04.909 313 18201.42 83.08 52734.65 88888.00 2006-11-09 11:55:05.409 313 18201.40 82.97 52734.56 88888.00 2006-11-09 11:55:05.909 313 18201.38 82.94 52734.58 88888.00 2006-11-09 11:55:06.409 313 18201.42 83.01 52734.58 88888.00 2006-11-09 11:55:06.909 313 18201.37 83.00 52734.63 88888.00 2006-11-09 11:55:07.409 313 18201.29 83.06 52734.69 88888.00 2006-11-09 11:55:07.909 313 18201.32 83.15 52734.73 88888.00 2006-11-09 11:55:08.409 313 18201.36 83.11 52734.73 88888.00 2006-11-09 11:55:08.909 313 18201.40 83.07 52734.81 88888.00 2006-11-09 11:55:09.409 313 18201.54 82.90 52734.83 88888.00 2006-11-09 11:55:09.909 313 18201.60 82.98 52734.78 88888.00 2006-11-09 11:55:10.409 313 18201.58 83.17 52734.77 88888.00 2006-11-09 11:55:10.909 313 18201.50 83.15 52734.69 88888.00 2006-11-09 11:55:11.409 313 18201.51 83.14 52734.60 88888.00 2006-11-09 11:55:11.909 313 18201.53 83.14 52734.54 88888.00 2006-11-09 11:55:12.409 313 18201.66 83.13 52734.57 88888.00 2006-11-09 11:55:12.909 313 18201.80 83.18 52734.58 88888.00 2006-11-09 11:55:13.409 313 18201.76 83.05 52734.65 88888.00 2006-11-09 11:55:13.909 313 18201.85 82.95 52734.76 88888.00 2006-11-09 11:55:14.409 313 18201.87 83.01 52734.79 88888.00 2006-11-09 11:55:14.909 313 18201.76 83.02 52734.78 88888.00 2006-11-09 11:55:15.409 313 18201.73 83.08 52734.79 88888.00 2006-11-09 11:55:15.909 313 18201.59 83.10 52734.83 88888.00 2006-11-09 11:55:16.409 313 18201.59 83.15 52734.88 88888.00 2006-11-09 11:55:16.909 313 18201.20 83.15 52734.81 88888.00 2006-11-09 11:55:17.409 313 18201.20 83.18 52734.79 88888.00 2006-11-09 11:55:17.909 313 18201.19 83.19 52734.71 88888.00 2006-11-09 11:55:18.409 313 18201.26 83.23 52734.61 88888.00 2006-11-09 11:55:18.909 313 18201.11 83.32 52734.66 88888.00 2006-11-09 11:55:19.409 313 18201.28 83.25 52734.69 88888.00 2006-11-09 11:55:19.909 313 18201.39 83.20 52734.64 88888.00 2006-11-09 11:55:20.409 313 18201.32 83.17 52734.67 88888.00 2006-11-09 11:55:20.909 313 18201.40 83.15 52734.56 88888.00 2006-11-09 11:55:21.409 313 18201.37 83.20 52734.54 88888.00 2006-11-09 11:55:21.909 313 18201.15 83.18 52734.64 88888.00 2006-11-09 11:55:22.409 313 18201.25 83.17 52734.58 88888.00 2006-11-09 11:55:22.909 313 18201.30 83.18 52734.64 88888.00 2006-11-09 11:55:23.409 313 18201.17 83.20 52734.58 88888.00 2006-11-09 11:55:23.909 313 18201.19 83.23 52734.52 88888.00 2006-11-09 11:55:24.409 313 18201.28 83.32 52734.56 88888.00 2006-11-09 11:55:24.909 313 18201.20 83.22 52734.49 88888.00 2006-11-09 11:55:25.409 313 18201.15 83.25 52734.42 88888.00 2006-11-09 11:55:25.909 313 18201.06 83.28 52734.41 88888.00 2006-11-09 11:55:26.409 313 18201.08 83.30 52734.41 88888.00 2006-11-09 11:55:26.909 313 18200.95 83.32 52734.36 88888.00 2006-11-09 11:55:27.409 313 18200.92 83.29 52734.37 88888.00 2006-11-09 11:55:27.909 313 18201.04 83.38 52734.56 88888.00 2006-11-09 11:55:28.409 313 18201.06 83.31 52734.60 88888.00 2006-11-09 11:55:28.909 313 18200.97 83.24 52734.57 88888.00 2006-11-09 11:55:29.409 313 18201.06 83.25 52734.61 88888.00 2006-11-09 11:55:29.909 313 18200.99 83.21 52734.60 88888.00 2006-11-09 11:55:30.409 313 18201.00 83.16 52734.60 88888.00 2006-11-09 11:55:30.909 313 18201.07 83.14 52734.64 88888.00 2006-11-09 11:55:31.409 313 18201.09 83.09 52734.68 88888.00 2006-11-09 11:55:31.909 313 18200.95 83.09 52734.71 88888.00 2006-11-09 11:55:32.409 313 18200.95 83.21 52734.76 88888.00 2006-11-09 11:55:32.909 313 18200.94 83.20 52734.72 88888.00 2006-11-09 11:55:33.409 313 18200.95 83.23 52734.84 88888.00 2006-11-09 11:55:33.909 313 18200.97 83.26 52734.75 88888.00 2006-11-09 11:55:34.409 313 18201.04 83.33 52734.72 88888.00 2006-11-09 11:55:34.909 313 18201.09 83.32 52734.74 88888.00 2006-11-09 11:55:35.409 313 18201.00 83.26 52734.66 88888.00 2006-11-09 11:55:35.909 313 18201.00 83.29 52734.67 88888.00 2006-11-09 11:55:36.409 313 18201.17 83.29 52734.81 88888.00 2006-11-09 11:55:36.909 313 18201.28 83.34 52734.83 88888.00 2006-11-09 11:55:37.409 313 18201.12 83.26 52734.67 88888.00 2006-11-09 11:55:37.909 313 18201.10 83.26 52734.68 88888.00 2006-11-09 11:55:38.409 313 18201.15 83.22 52734.61 88888.00 2006-11-09 11:55:38.909 313 18201.10 83.20 52734.63 88888.00 2006-11-09 11:55:39.409 313 18200.98 83.22 52734.74 88888.00 2006-11-09 11:55:39.909 313 18200.94 83.16 52734.77 88888.00 2006-11-09 11:55:40.409 313 18200.92 83.15 52734.72 88888.00 2006-11-09 11:55:40.909 313 18200.93 83.15 52734.79 88888.00 2006-11-09 11:55:41.409 313 18200.93 83.18 52734.85 88888.00 2006-11-09 11:55:41.909 313 18200.79 83.21 52734.78 88888.00 2006-11-09 11:55:42.409 313 18200.89 83.17 52734.76 88888.00 2006-11-09 11:55:42.909 313 18200.96 83.24 52734.76 88888.00 2006-11-09 11:55:43.409 313 18201.00 83.25 52734.88 88888.00 2006-11-09 11:55:43.909 313 18201.11 83.20 52734.91 88888.00 2006-11-09 11:55:44.409 313 18201.09 83.17 52734.84 88888.00 2006-11-09 11:55:44.909 313 18201.06 83.26 52734.83 88888.00 2006-11-09 11:55:45.409 313 18200.92 83.23 52734.80 88888.00 2006-11-09 11:55:45.909 313 18200.96 83.13 52734.85 88888.00 2006-11-09 11:55:46.409 313 18201.08 83.14 52734.86 88888.00 2006-11-09 11:55:46.909 313 18201.06 83.16 52734.92 88888.00 2006-11-09 11:55:47.409 313 18201.03 83.15 52734.78 88888.00 2006-11-09 11:55:47.909 313 18201.09 83.18 52734.62 88888.00 2006-11-09 11:55:48.409 313 18201.08 83.24 52734.57 88888.00 2006-11-09 11:55:48.909 313 18201.10 83.08 52734.67 88888.00 2006-11-09 11:55:49.409 313 18201.18 83.09 52734.89 88888.00 2006-11-09 11:55:49.909 313 18201.30 83.16 52735.00 88888.00 2006-11-09 11:55:50.409 313 18201.24 83.22 52735.04 88888.00 2006-11-09 11:55:50.909 313 18201.05 83.21 52735.01 88888.00 2006-11-09 11:55:51.409 313 18201.01 83.14 52734.98 88888.00 2006-11-09 11:55:51.909 313 18201.07 83.16 52734.94 88888.00 2006-11-09 11:55:52.409 313 18201.12 83.15 52734.79 88888.00 2006-11-09 11:55:52.909 313 18201.11 83.19 52734.74 88888.00 2006-11-09 11:55:53.409 313 18201.08 83.21 52734.75 88888.00 2006-11-09 11:55:53.909 313 18201.01 83.24 52734.74 88888.00 2006-11-09 11:55:54.409 313 18200.94 83.37 52734.81 88888.00 2006-11-09 11:55:54.909 313 18200.93 83.31 52734.78 88888.00 2006-11-09 11:55:55.409 313 18200.96 83.23 52734.83 88888.00 2006-11-09 11:55:55.909 313 18200.96 83.23 52734.75 88888.00 2006-11-09 11:55:56.409 313 18200.99 83.19 52734.81 88888.00 2006-11-09 11:55:56.909 313 18200.97 83.13 52734.85 88888.00 2006-11-09 11:55:57.409 313 18200.99 83.19 52734.81 88888.00 2006-11-09 11:55:57.909 313 18201.01 83.15 52734.83 88888.00 2006-11-09 11:55:58.409 313 18201.06 83.15 52734.77 88888.00 2006-11-09 11:55:58.909 313 18201.07 83.13 52734.69 88888.00 2006-11-09 11:55:59.409 313 18201.07 83.15 52734.74 88888.00 2006-11-09 11:55:59.909 313 18201.06 83.32 52734.62 88888.00 2006-11-09 11:56:00.409 313 18200.93 83.44 52734.57 88888.00 2006-11-09 11:56:00.909 313 18201.01 83.32 52734.63 88888.00 2006-11-09 11:56:01.409 313 18201.28 83.29 52734.71 88888.00 2006-11-09 11:56:01.909 313 18201.30 83.18 52734.79 88888.00 2006-11-09 11:56:02.409 313 18201.14 83.19 52734.90 88888.00 2006-11-09 11:56:02.909 313 18201.08 83.19 52734.83 88888.00 2006-11-09 11:56:03.409 313 18201.00 83.18 52734.83 88888.00 2006-11-09 11:56:03.909 313 18200.96 83.22 52734.69 88888.00 2006-11-09 11:56:04.409 313 18201.03 83.24 52734.74 88888.00 2006-11-09 11:56:04.909 313 18201.18 83.28 52734.74 88888.00 2006-11-09 11:56:05.409 313 18201.32 83.28 52734.76 88888.00 2006-11-09 11:56:05.909 313 18201.07 83.24 52734.66 88888.00 2006-11-09 11:56:06.409 313 18201.03 83.23 52734.64 88888.00 2006-11-09 11:56:06.909 313 18201.04 83.24 52734.74 88888.00 2006-11-09 11:56:07.409 313 18201.00 83.28 52734.67 88888.00 2006-11-09 11:56:07.909 313 18201.06 83.42 52734.66 88888.00 2006-11-09 11:56:08.409 313 18201.14 83.32 52734.62 88888.00 2006-11-09 11:56:08.909 313 18201.27 83.30 52734.53 88888.00 2006-11-09 11:56:09.409 313 18201.01 83.25 52734.60 88888.00 2006-11-09 11:56:09.909 313 18201.05 83.26 52734.66 88888.00 2006-11-09 11:56:10.409 313 18201.08 83.36 52734.78 88888.00 2006-11-09 11:56:10.909 313 18200.94 83.39 52734.74 88888.00 2006-11-09 11:56:11.409 313 18200.85 83.33 52734.63 88888.00 2006-11-09 11:56:11.909 313 18200.93 83.26 52734.56 88888.00 2006-11-09 11:56:12.409 313 18200.89 83.25 52734.56 88888.00 2006-11-09 11:56:12.909 313 18200.87 83.23 52734.57 88888.00 2006-11-09 11:56:13.409 313 18200.89 83.26 52734.50 88888.00 2006-11-09 11:56:13.909 313 18200.94 83.35 52734.42 88888.00 2006-11-09 11:56:14.409 313 18200.82 83.35 52734.54 88888.00 2006-11-09 11:56:14.909 313 18200.93 83.36 52734.61 88888.00 2006-11-09 11:56:15.409 313 18200.95 83.32 52734.74 88888.00 2006-11-09 11:56:15.909 313 18200.92 83.32 52734.63 88888.00 2006-11-09 11:56:16.409 313 18200.99 83.28 52734.56 88888.00 2006-11-09 11:56:16.909 313 18201.03 83.23 52734.57 88888.00 2006-11-09 11:56:17.409 313 18201.01 83.26 52734.66 88888.00 2006-11-09 11:56:17.909 313 18200.89 83.25 52734.72 88888.00 2006-11-09 11:56:18.409 313 18201.12 83.24 52734.77 88888.00 2006-11-09 11:56:18.909 313 18201.26 83.30 52734.76 88888.00 2006-11-09 11:56:19.409 313 18201.04 83.28 52734.76 88888.00 2006-11-09 11:56:19.909 313 18200.97 83.28 52734.83 88888.00 2006-11-09 11:56:20.409 313 18200.96 83.36 52734.74 88888.00 2006-11-09 11:56:20.909 313 18200.96 83.29 52734.73 88888.00 2006-11-09 11:56:21.409 313 18200.90 83.20 52734.89 88888.00 2006-11-09 11:56:21.909 313 18200.81 83.22 52734.85 88888.00 2006-11-09 11:56:22.409 313 18200.94 83.22 52734.80 88888.00 2006-11-09 11:56:22.909 313 18200.96 83.17 52734.74 88888.00 2006-11-09 11:56:23.409 313 18200.82 83.18 52734.72 88888.00 2006-11-09 11:56:23.909 313 18200.78 83.30 52734.68 88888.00 2006-11-09 11:56:24.409 313 18200.99 83.37 52734.69 88888.00 2006-11-09 11:56:24.909 313 18200.96 83.37 52734.67 88888.00 2006-11-09 11:56:25.409 313 18200.77 83.39 52734.66 88888.00 2006-11-09 11:56:25.909 313 18200.90 83.41 52734.66 88888.00 2006-11-09 11:56:26.409 313 18200.89 83.40 52734.65 88888.00 2006-11-09 11:56:26.909 313 18200.88 83.43 52734.75 88888.00 2006-11-09 11:56:27.409 313 18200.81 83.53 52734.76 88888.00 2006-11-09 11:56:27.909 313 18200.84 83.54 52734.81 88888.00 2006-11-09 11:56:28.409 313 18200.94 83.50 52734.76 88888.00 2006-11-09 11:56:28.909 313 18200.94 83.47 52734.72 88888.00 2006-11-09 11:56:29.409 313 18200.85 83.41 52734.84 88888.00 2006-11-09 11:56:29.909 313 18200.76 83.43 52734.79 88888.00 2006-11-09 11:56:30.409 313 18200.82 83.46 52734.79 88888.00 2006-11-09 11:56:30.909 313 18200.67 83.48 52734.78 88888.00 2006-11-09 11:56:31.409 313 18200.71 83.50 52734.81 88888.00 2006-11-09 11:56:31.909 313 18200.78 83.50 52734.80 88888.00 2006-11-09 11:56:32.409 313 18200.82 83.52 52734.80 88888.00 2006-11-09 11:56:32.909 313 18200.83 83.48 52734.83 88888.00 2006-11-09 11:56:33.409 313 18200.84 83.47 52734.76 88888.00 2006-11-09 11:56:33.909 313 18200.98 83.48 52734.64 88888.00 2006-11-09 11:56:34.409 313 18200.88 83.49 52734.61 88888.00 2006-11-09 11:56:34.909 313 18200.88 83.51 52734.64 88888.00 2006-11-09 11:56:35.409 313 18201.04 83.43 52734.68 88888.00 2006-11-09 11:56:35.909 313 18200.88 83.48 52734.65 88888.00 2006-11-09 11:56:36.409 313 18200.79 83.45 52734.65 88888.00 2006-11-09 11:56:36.909 313 18200.78 83.37 52734.69 88888.00 2006-11-09 11:56:37.409 313 18200.89 83.38 52734.56 88888.00 2006-11-09 11:56:37.909 313 18200.94 83.52 52734.74 88888.00 2006-11-09 11:56:38.409 313 18201.15 83.43 52734.87 88888.00 2006-11-09 11:56:38.909 313 18201.10 83.34 52734.84 88888.00 2006-11-09 11:56:39.409 313 18200.93 83.35 52734.78 88888.00 2006-11-09 11:56:39.909 313 18201.01 83.35 52734.71 88888.00 2006-11-09 11:56:40.409 313 18201.05 83.38 52734.63 88888.00 2006-11-09 11:56:40.909 313 18200.92 83.35 52734.72 88888.00 2006-11-09 11:56:41.409 313 18200.92 83.35 52734.81 88888.00 2006-11-09 11:56:41.909 313 18200.84 83.44 52734.79 88888.00 2006-11-09 11:56:42.409 313 18200.88 83.49 52734.76 88888.00 2006-11-09 11:56:42.909 313 18200.82 83.50 52734.72 88888.00 2006-11-09 11:56:43.409 313 18200.86 83.48 52734.86 88888.00 2006-11-09 11:56:43.909 313 18200.96 83.46 52734.90 88888.00 2006-11-09 11:56:44.409 313 18200.84 83.46 52734.83 88888.00 2006-11-09 11:56:44.909 313 18200.88 83.46 52734.75 88888.00 2006-11-09 11:56:45.409 313 18200.81 83.46 52734.55 88888.00 2006-11-09 11:56:45.909 313 18200.83 83.46 52734.57 88888.00 2006-11-09 11:56:46.409 313 18200.89 83.46 52734.58 88888.00 2006-11-09 11:56:46.909 313 18200.96 83.44 52734.69 88888.00 2006-11-09 11:56:47.409 313 18201.01 83.37 52734.72 88888.00 2006-11-09 11:56:47.909 313 18200.86 83.37 52734.66 88888.00 2006-11-09 11:56:48.409 313 18200.88 83.42 52734.71 88888.00 2006-11-09 11:56:48.909 313 18200.88 83.48 52734.79 88888.00 2006-11-09 11:56:49.409 313 18200.81 83.55 52734.79 88888.00 2006-11-09 11:56:49.909 313 18200.84 83.46 52734.83 88888.00 2006-11-09 11:56:50.409 313 18200.89 83.54 52734.79 88888.00 2006-11-09 11:56:50.909 313 18200.88 83.46 52734.85 88888.00 2006-11-09 11:56:51.409 313 18200.92 83.37 52734.81 88888.00 2006-11-09 11:56:51.909 313 18200.85 83.33 52734.92 88888.00 2006-11-09 11:56:52.409 313 18200.90 83.44 52734.86 88888.00 2006-11-09 11:56:52.909 313 18200.92 83.52 52734.86 88888.00 2006-11-09 11:56:53.409 313 18200.86 83.62 52734.74 88888.00 2006-11-09 11:56:53.909 313 18200.88 83.56 52734.65 88888.00 2006-11-09 11:56:54.409 313 18200.96 83.51 52734.73 88888.00 2006-11-09 11:56:54.909 313 18200.89 83.57 52734.83 88888.00 2006-11-09 11:56:55.409 313 18200.85 83.50 52734.87 88888.00 2006-11-09 11:56:55.909 313 18200.85 83.44 52734.83 88888.00 2006-11-09 11:56:56.409 313 18200.89 83.41 52734.65 88888.00 2006-11-09 11:56:56.909 313 18200.86 83.40 52734.74 88888.00 2006-11-09 11:56:57.409 313 18200.86 83.44 52734.83 88888.00 2006-11-09 11:56:57.909 313 18200.86 83.48 52734.85 88888.00 2006-11-09 11:56:58.409 313 18200.82 83.44 52734.77 88888.00 2006-11-09 11:56:58.909 313 18200.78 83.42 52734.79 88888.00 2006-11-09 11:56:59.409 313 18200.86 83.42 52734.81 88888.00 2006-11-09 11:56:59.909 313 18200.93 83.38 52734.85 88888.00 2006-11-09 11:57:00.409 313 18200.89 83.39 52734.81 88888.00 2006-11-09 11:57:00.909 313 18201.05 83.37 52734.84 88888.00 2006-11-09 11:57:01.409 313 18201.10 83.36 52734.83 88888.00 2006-11-09 11:57:01.909 313 18201.00 83.47 52734.75 88888.00 2006-11-09 11:57:02.409 313 18200.88 83.47 52734.77 88888.00 2006-11-09 11:57:02.909 313 18200.84 83.45 52734.78 88888.00 2006-11-09 11:57:03.409 313 18200.88 83.46 52734.77 88888.00 2006-11-09 11:57:03.909 313 18200.94 83.46 52734.77 88888.00 2006-11-09 11:57:04.409 313 18201.06 83.48 52734.92 88888.00 2006-11-09 11:57:04.909 313 18201.04 83.44 52735.01 88888.00 2006-11-09 11:57:05.409 313 18201.05 83.45 52734.89 88888.00 2006-11-09 11:57:05.909 313 18201.01 83.44 52734.85 88888.00 2006-11-09 11:57:06.409 313 18201.07 83.44 52734.94 88888.00 2006-11-09 11:57:06.909 313 18201.08 83.45 52734.89 88888.00 2006-11-09 11:57:07.409 313 18201.03 83.48 52734.83 88888.00 2006-11-09 11:57:07.909 313 18201.03 83.37 52734.90 88888.00 2006-11-09 11:57:08.409 313 18200.93 83.41 52735.01 88888.00 2006-11-09 11:57:08.909 313 18201.04 83.42 52734.95 88888.00 2006-11-09 11:57:09.409 313 18201.04 83.45 52734.96 88888.00 2006-11-09 11:57:09.909 313 18201.00 83.40 52734.99 88888.00 2006-11-09 11:57:10.409 313 18200.90 83.41 52734.99 88888.00 2006-11-09 11:57:10.909 313 18200.86 83.46 52735.07 88888.00 2006-11-09 11:57:11.409 313 18200.82 83.51 52735.00 88888.00 2006-11-09 11:57:11.909 313 18200.93 83.44 52734.95 88888.00 2006-11-09 11:57:12.409 313 18200.87 83.42 52734.96 88888.00 2006-11-09 11:57:12.909 313 18200.94 83.46 52735.02 88888.00 2006-11-09 11:57:13.409 313 18201.06 83.45 52734.98 88888.00 2006-11-09 11:57:13.909 313 18201.06 83.51 52735.00 88888.00 2006-11-09 11:57:14.409 313 18201.04 83.54 52735.04 88888.00 2006-11-09 11:57:14.909 313 18200.93 83.45 52734.92 88888.00 2006-11-09 11:57:15.409 313 18200.97 83.48 52734.90 88888.00 2006-11-09 11:57:15.909 313 18200.99 83.56 52734.98 88888.00 2006-11-09 11:57:16.409 313 18200.99 83.52 52735.08 88888.00 2006-11-09 11:57:16.909 313 18200.96 83.48 52735.07 88888.00 2006-11-09 11:57:17.409 313 18200.83 83.44 52734.99 88888.00 2006-11-09 11:57:17.909 313 18200.84 83.46 52735.06 88888.00 2006-11-09 11:57:18.409 313 18200.94 83.40 52735.15 88888.00 2006-11-09 11:57:18.909 313 18200.93 83.43 52735.06 88888.00 2006-11-09 11:57:19.409 313 18200.94 83.48 52735.09 88888.00 2006-11-09 11:57:19.909 313 18200.85 83.51 52735.11 88888.00 2006-11-09 11:57:20.409 313 18200.79 83.54 52735.16 88888.00 2006-11-09 11:57:20.909 313 18200.87 83.43 52735.12 88888.00 2006-11-09 11:57:21.409 313 18200.94 83.45 52735.06 88888.00 2006-11-09 11:57:21.909 313 18200.81 83.50 52735.12 88888.00 2006-11-09 11:57:22.409 313 18200.79 83.46 52735.14 88888.00 2006-11-09 11:57:22.909 313 18200.82 83.48 52735.13 88888.00 2006-11-09 11:57:23.409 313 18200.67 83.42 52735.11 88888.00 2006-11-09 11:57:23.909 313 18200.87 83.40 52735.10 88888.00 2006-11-09 11:57:24.409 313 18200.87 83.46 52735.09 88888.00 2006-11-09 11:57:24.909 313 18200.87 83.44 52735.01 88888.00 2006-11-09 11:57:25.409 313 18200.92 83.49 52734.98 88888.00 2006-11-09 11:57:25.909 313 18201.04 83.47 52734.87 88888.00 2006-11-09 11:57:26.409 313 18200.98 83.47 52734.91 88888.00 2006-11-09 11:57:26.909 313 18200.90 83.50 52734.92 88888.00 2006-11-09 11:57:27.409 313 18200.86 83.49 52735.03 88888.00 2006-11-09 11:57:27.909 313 18200.89 83.42 52735.03 88888.00 2006-11-09 11:57:28.409 313 18200.92 83.49 52735.20 88888.00 2006-11-09 11:57:28.909 313 18200.93 83.63 52735.18 88888.00 2006-11-09 11:57:29.409 313 18200.97 83.48 52735.20 88888.00 2006-11-09 11:57:29.909 313 18200.87 83.50 52735.18 88888.00 2006-11-09 11:57:30.409 313 18200.85 83.50 52735.14 88888.00 2006-11-09 11:57:30.909 313 18200.78 83.50 52735.12 88888.00 2006-11-09 11:57:31.409 313 18200.85 83.49 52735.18 88888.00 2006-11-09 11:57:31.909 313 18200.93 83.49 52735.24 88888.00 2006-11-09 11:57:32.409 313 18200.83 83.65 52735.14 88888.00 2006-11-09 11:57:32.909 313 18200.85 83.65 52735.11 88888.00 2006-11-09 11:57:33.409 313 18201.08 83.48 52735.14 88888.00 2006-11-09 11:57:33.909 313 18201.00 83.43 52735.14 88888.00 2006-11-09 11:57:34.409 313 18200.92 83.46 52735.06 88888.00 2006-11-09 11:57:34.909 313 18200.88 83.52 52735.06 88888.00 2006-11-09 11:57:35.409 313 18200.98 83.57 52735.09 88888.00 2006-11-09 11:57:35.909 313 18200.98 83.50 52735.03 88888.00 2006-11-09 11:57:36.409 313 18200.88 83.48 52734.98 88888.00 2006-11-09 11:57:36.909 313 18200.85 83.50 52735.07 88888.00 2006-11-09 11:57:37.409 313 18200.87 83.44 52735.07 88888.00 2006-11-09 11:57:37.909 313 18200.76 83.47 52734.99 88888.00 2006-11-09 11:57:38.409 313 18200.83 83.40 52735.08 88888.00 2006-11-09 11:57:38.909 313 18200.85 83.32 52735.13 88888.00 2006-11-09 11:57:39.409 313 18200.92 83.40 52735.12 88888.00 2006-11-09 11:57:39.909 313 18200.99 83.40 52734.96 88888.00 2006-11-09 11:57:40.409 313 18201.00 83.34 52735.00 88888.00 2006-11-09 11:57:40.909 313 18201.01 83.36 52735.00 88888.00 2006-11-09 11:57:41.409 313 18200.84 83.40 52735.01 88888.00 2006-11-09 11:57:41.909 313 18200.87 83.42 52735.04 88888.00 2006-11-09 11:57:42.409 313 18200.88 83.41 52735.12 88888.00 2006-11-09 11:57:42.909 313 18200.98 83.48 52735.04 88888.00 2006-11-09 11:57:43.409 313 18201.03 83.49 52735.02 88888.00 2006-11-09 11:57:43.909 313 18201.07 83.44 52734.95 88888.00 2006-11-09 11:57:44.409 313 18201.04 83.48 52734.77 88888.00 2006-11-09 11:57:44.909 313 18201.06 83.59 52734.83 88888.00 2006-11-09 11:57:45.409 313 18200.97 83.65 52734.85 88888.00 2006-11-09 11:57:45.909 313 18201.04 83.55 52734.88 88888.00 2006-11-09 11:57:46.409 313 18201.12 83.45 52734.79 88888.00 2006-11-09 11:57:46.909 313 18201.09 83.44 52734.83 88888.00 2006-11-09 11:57:47.409 313 18201.18 83.50 52734.91 88888.00 2006-11-09 11:57:47.909 313 18201.07 83.52 52734.84 88888.00 2006-11-09 11:57:48.409 313 18201.04 83.56 52734.88 88888.00 2006-11-09 11:57:48.909 313 18200.97 83.52 52734.83 88888.00 2006-11-09 11:57:49.409 313 18200.97 83.56 52734.89 88888.00 2006-11-09 11:57:49.909 313 18200.98 83.64 52734.99 88888.00 2006-11-09 11:57:50.409 313 18201.10 83.72 52735.07 88888.00 2006-11-09 11:57:50.909 313 18201.08 83.76 52735.07 88888.00 2006-11-09 11:57:51.409 313 18201.10 83.72 52734.99 88888.00 2006-11-09 11:57:51.909 313 18201.08 83.59 52735.04 88888.00 2006-11-09 11:57:52.409 313 18200.99 83.65 52735.12 88888.00 2006-11-09 11:57:52.909 313 18201.01 83.55 52735.24 88888.00 2006-11-09 11:57:53.409 313 18201.17 83.51 52735.12 88888.00 2006-11-09 11:57:53.909 313 18201.26 83.50 52734.94 88888.00 2006-11-09 11:57:54.409 313 18201.14 83.52 52734.81 88888.00 2006-11-09 11:57:54.909 313 18201.06 83.58 52734.90 88888.00 2006-11-09 11:57:55.409 313 18201.00 83.52 52735.00 88888.00 2006-11-09 11:57:55.909 313 18201.28 83.48 52734.96 88888.00 2006-11-09 11:57:56.409 313 18201.25 83.48 52734.97 88888.00 2006-11-09 11:57:56.909 313 18201.08 83.57 52734.90 88888.00 2006-11-09 11:57:57.409 313 18201.19 83.56 52734.98 88888.00 2006-11-09 11:57:57.909 313 18201.26 83.54 52735.18 88888.00 2006-11-09 11:57:58.409 313 18201.20 83.56 52735.11 88888.00 2006-11-09 11:57:58.909 313 18201.22 83.58 52734.98 88888.00 2006-11-09 11:57:59.409 313 18201.29 83.52 52734.94 88888.00 2006-11-09 11:57:59.909 313 18201.33 83.48 52734.94 88888.00 2006-11-09 11:58:00.409 313 18201.39 83.53 52734.99 88888.00 2006-11-09 11:58:00.909 313 18201.22 83.56 52734.86 88888.00 2006-11-09 11:58:01.409 313 18201.09 83.54 52734.91 88888.00 2006-11-09 11:58:01.909 313 18201.20 83.49 52734.83 88888.00 2006-11-09 11:58:02.409 313 18201.30 83.44 52734.83 88888.00 2006-11-09 11:58:02.909 313 18201.16 83.46 52734.99 88888.00 2006-11-09 11:58:03.409 313 18201.04 83.55 52734.99 88888.00 2006-11-09 11:58:03.909 313 18201.04 83.63 52735.09 88888.00 2006-11-09 11:58:04.409 313 18201.18 83.72 52735.27 88888.00 2006-11-09 11:58:04.909 313 18201.25 83.66 52735.15 88888.00 2006-11-09 11:58:05.409 313 18201.35 83.67 52735.07 88888.00 2006-11-09 11:58:05.909 313 18201.31 83.54 52735.00 88888.00 2006-11-09 11:58:06.409 313 18201.21 83.53 52734.94 88888.00 2006-11-09 11:58:06.909 313 18201.51 83.52 52734.91 88888.00 2006-11-09 11:58:07.409 313 18201.72 83.54 52734.92 88888.00 2006-11-09 11:58:07.909 313 18201.66 83.52 52734.91 88888.00 2006-11-09 11:58:08.409 313 18201.69 83.54 52734.91 88888.00 2006-11-09 11:58:08.909 313 18201.65 83.43 52735.01 88888.00 2006-11-09 11:58:09.409 313 18201.38 83.51 52734.98 88888.00 2006-11-09 11:58:09.909 313 18201.17 83.41 52734.92 88888.00 2006-11-09 11:58:10.409 313 18201.17 83.40 52735.00 88888.00 2006-11-09 11:58:10.909 313 18201.24 83.34 52735.03 88888.00 2006-11-09 11:58:11.409 313 18201.28 83.37 52735.12 88888.00 2006-11-09 11:58:11.909 313 18201.14 83.49 52735.16 88888.00 2006-11-09 11:58:12.409 313 18201.09 83.61 52735.07 88888.00 2006-11-09 11:58:12.909 313 18201.28 83.63 52734.98 88888.00 2006-11-09 11:58:13.409 313 18201.24 83.55 52735.00 88888.00 2006-11-09 11:58:13.909 313 18201.25 83.55 52735.07 88888.00 2006-11-09 11:58:14.409 313 18201.21 83.56 52735.01 88888.00 2006-11-09 11:58:14.909 313 18201.26 83.59 52735.00 88888.00 2006-11-09 11:58:15.409 313 18201.28 83.66 52734.99 88888.00 2006-11-09 11:58:15.909 313 18201.37 83.54 52735.02 88888.00 2006-11-09 11:58:16.409 313 18201.28 83.45 52734.94 88888.00 2006-11-09 11:58:16.909 313 18201.18 83.40 52734.94 88888.00 2006-11-09 11:58:17.409 313 18201.12 83.32 52734.89 88888.00 2006-11-09 11:58:17.909 313 18201.16 83.38 52734.99 88888.00 2006-11-09 11:58:18.409 313 18201.11 83.47 52735.09 88888.00 2006-11-09 11:58:18.909 313 18201.10 83.58 52735.08 88888.00 2006-11-09 11:58:19.409 313 18201.06 83.46 52735.01 88888.00 2006-11-09 11:58:19.909 313 18201.03 83.46 52735.09 88888.00 2006-11-09 11:58:20.409 313 18201.10 83.42 52735.10 88888.00 2006-11-09 11:58:20.909 313 18201.25 83.41 52735.20 88888.00 2006-11-09 11:58:21.409 313 18201.21 83.41 52735.03 88888.00 2006-11-09 11:58:21.909 313 18201.21 83.50 52735.09 88888.00 2006-11-09 11:58:22.409 313 18201.43 83.48 52735.11 88888.00 2006-11-09 11:58:22.909 313 18201.37 83.41 52735.13 88888.00 2006-11-09 11:58:23.409 313 18201.26 83.42 52734.90 88888.00 2006-11-09 11:58:23.909 313 18201.27 83.42 52734.95 88888.00 2006-11-09 11:58:24.409 313 18201.16 83.42 52735.08 88888.00 2006-11-09 11:58:24.909 313 18201.36 83.45 52735.13 88888.00 2006-11-09 11:58:25.409 313 18201.37 83.44 52735.00 88888.00 2006-11-09 11:58:25.909 313 18201.17 83.47 52734.99 88888.00 2006-11-09 11:58:26.409 313 18201.15 83.45 52734.88 88888.00 2006-11-09 11:58:26.909 313 18201.21 83.51 52734.98 88888.00 2006-11-09 11:58:27.409 313 18200.95 83.49 52734.94 88888.00 2006-11-09 11:58:27.909 313 18200.96 83.52 52735.00 88888.00 2006-11-09 11:58:28.409 313 18201.05 83.42 52735.07 88888.00 2006-11-09 11:58:28.909 313 18201.03 83.42 52734.98 88888.00 2006-11-09 11:58:29.409 313 18200.79 83.45 52734.89 88888.00 2006-11-09 11:58:29.909 313 18200.87 83.39 52734.95 88888.00 2006-11-09 11:58:30.409 313 18200.88 83.37 52735.09 88888.00 2006-11-09 11:58:30.909 313 18200.98 83.44 52735.00 88888.00 2006-11-09 11:58:31.409 313 18201.05 83.45 52735.04 88888.00 2006-11-09 11:58:31.909 313 18200.84 83.46 52734.96 88888.00 2006-11-09 11:58:32.409 313 18200.72 83.47 52734.97 88888.00 2006-11-09 11:58:32.909 313 18200.75 83.47 52734.97 88888.00 2006-11-09 11:58:33.409 313 18200.99 83.44 52734.96 88888.00 2006-11-09 11:58:33.909 313 18201.04 83.40 52735.07 88888.00 2006-11-09 11:58:34.409 313 18200.81 83.36 52735.13 88888.00 2006-11-09 11:58:34.909 313 18200.75 83.38 52735.24 88888.00 2006-11-09 11:58:35.409 313 18200.98 83.42 52735.23 88888.00 2006-11-09 11:58:35.909 313 18200.84 83.48 52735.12 88888.00 2006-11-09 11:58:36.409 313 18200.82 83.48 52735.03 88888.00 2006-11-09 11:58:36.909 313 18200.84 83.40 52734.96 88888.00 2006-11-09 11:58:37.409 313 18200.95 83.41 52735.07 88888.00 2006-11-09 11:58:37.909 313 18201.07 83.40 52735.07 88888.00 2006-11-09 11:58:38.409 313 18201.07 83.39 52735.02 88888.00 2006-11-09 11:58:38.909 313 18201.10 83.38 52735.03 88888.00 2006-11-09 11:58:39.409 313 18200.96 83.39 52735.07 88888.00 2006-11-09 11:58:39.909 313 18201.01 83.35 52734.92 88888.00 2006-11-09 11:58:40.409 313 18201.08 83.43 52734.86 88888.00 2006-11-09 11:58:40.909 313 18201.03 83.62 52734.94 88888.00 2006-11-09 11:58:41.409 313 18200.93 83.52 52734.90 88888.00 2006-11-09 11:58:41.909 313 18200.94 83.42 52735.00 88888.00 2006-11-09 11:58:42.409 313 18200.94 83.46 52735.09 88888.00 2006-11-09 11:58:42.909 313 18200.86 83.56 52735.16 88888.00 2006-11-09 11:58:43.409 313 18200.83 83.56 52735.22 88888.00 2006-11-09 11:58:43.909 313 18200.84 83.55 52735.22 88888.00 2006-11-09 11:58:44.409 313 18200.93 83.54 52735.19 88888.00 2006-11-09 11:58:44.909 313 18200.95 83.52 52735.22 88888.00 2006-11-09 11:58:45.409 313 18200.94 83.54 52735.16 88888.00 2006-11-09 11:58:45.909 313 18200.98 83.55 52735.09 88888.00 2006-11-09 11:58:46.409 313 18200.98 83.54 52735.04 88888.00 2006-11-09 11:58:46.909 313 18200.96 83.42 52735.04 88888.00 2006-11-09 11:58:47.409 313 18200.99 83.44 52735.01 88888.00 2006-11-09 11:58:47.909 313 18200.99 83.43 52735.08 88888.00 2006-11-09 11:58:48.409 313 18200.86 83.44 52735.08 88888.00 2006-11-09 11:58:48.909 313 18200.89 83.45 52735.07 88888.00 2006-11-09 11:58:49.409 313 18200.95 83.50 52735.08 88888.00 2006-11-09 11:58:49.909 313 18200.93 83.54 52735.12 88888.00 2006-11-09 11:58:50.409 313 18200.97 83.57 52735.03 88888.00 2006-11-09 11:58:50.909 313 18200.96 83.56 52735.01 88888.00 2006-11-09 11:58:51.409 313 18200.86 83.52 52735.10 88888.00 2006-11-09 11:58:51.909 313 18200.82 83.55 52735.11 88888.00 2006-11-09 11:58:52.409 313 18200.88 83.57 52735.07 88888.00 2006-11-09 11:58:52.909 313 18200.74 83.59 52734.97 88888.00 2006-11-09 11:58:53.409 313 18200.66 83.58 52735.01 88888.00 2006-11-09 11:58:53.909 313 18200.70 83.62 52734.96 88888.00 2006-11-09 11:58:54.409 313 18200.84 83.63 52734.86 88888.00 2006-11-09 11:58:54.909 313 18200.93 83.57 52734.84 88888.00 2006-11-09 11:58:55.409 313 18200.97 83.53 52734.88 88888.00 2006-11-09 11:58:55.909 313 18200.73 83.52 52734.88 88888.00 2006-11-09 11:58:56.409 313 18200.73 83.51 52734.92 88888.00 2006-11-09 11:58:56.909 313 18200.84 83.53 52735.08 88888.00 2006-11-09 11:58:57.409 313 18200.78 83.62 52735.11 88888.00 2006-11-09 11:58:57.909 313 18200.74 83.61 52735.14 88888.00 2006-11-09 11:58:58.409 313 18200.75 83.56 52735.16 88888.00 2006-11-09 11:58:58.909 313 18200.55 83.63 52735.14 88888.00 2006-11-09 11:58:59.409 313 18200.49 83.58 52735.08 88888.00 2006-11-09 11:58:59.909 313 18200.64 83.52 52735.13 88888.00 2006-11-09 11:59:00.409 313 18200.76 83.50 52735.14 88888.00 2006-11-09 11:59:00.909 313 18200.75 83.59 52735.15 88888.00 2006-11-09 11:59:01.409 313 18200.72 83.58 52735.21 88888.00 2006-11-09 11:59:01.909 313 18200.82 83.59 52735.15 88888.00 2006-11-09 11:59:02.409 313 18200.76 83.66 52734.99 88888.00 2006-11-09 11:59:02.909 313 18200.66 83.68 52734.99 88888.00 2006-11-09 11:59:03.409 313 18200.70 83.66 52735.01 88888.00 2006-11-09 11:59:03.909 313 18200.56 83.52 52734.97 88888.00 2006-11-09 11:59:04.409 313 18200.63 83.55 52735.00 88888.00 2006-11-09 11:59:04.909 313 18200.73 83.65 52735.06 88888.00 2006-11-09 11:59:05.409 313 18200.65 83.69 52734.99 88888.00 2006-11-09 11:59:05.909 313 18200.60 83.63 52735.03 88888.00 2006-11-09 11:59:06.409 313 18200.65 83.55 52735.11 88888.00 2006-11-09 11:59:06.909 313 18200.61 83.57 52735.09 88888.00 2006-11-09 11:59:07.409 313 18200.64 83.56 52735.08 88888.00 2006-11-09 11:59:07.909 313 18200.92 83.55 52735.09 88888.00 2006-11-09 11:59:08.409 313 18200.87 83.54 52735.13 88888.00 2006-11-09 11:59:08.909 313 18200.76 83.43 52735.03 88888.00 2006-11-09 11:59:09.409 313 18200.74 83.41 52735.00 88888.00 2006-11-09 11:59:09.909 313 18200.75 83.57 52735.12 88888.00 2006-11-09 11:59:10.409 313 18200.74 83.65 52735.14 88888.00 2006-11-09 11:59:10.909 313 18200.81 83.71 52735.15 88888.00 2006-11-09 11:59:11.409 313 18200.79 83.58 52735.03 88888.00 2006-11-09 11:59:11.909 313 18200.71 83.55 52734.95 88888.00 2006-11-09 11:59:12.409 313 18200.75 83.50 52734.95 88888.00 2006-11-09 11:59:12.909 313 18200.75 83.48 52734.86 88888.00 2006-11-09 11:59:13.409 313 18200.67 83.61 52734.86 88888.00 2006-11-09 11:59:13.909 313 18200.71 83.57 52734.95 88888.00 2006-11-09 11:59:14.409 313 18200.81 83.50 52735.00 88888.00 2006-11-09 11:59:14.909 313 18200.88 83.55 52734.88 88888.00 2006-11-09 11:59:15.409 313 18200.86 83.53 52734.90 88888.00 2006-11-09 11:59:15.909 313 18200.79 83.53 52734.89 88888.00 2006-11-09 11:59:16.409 313 18200.68 83.52 52734.98 88888.00 2006-11-09 11:59:16.909 313 18200.71 83.53 52734.94 88888.00 2006-11-09 11:59:17.409 313 18200.74 83.57 52734.92 88888.00 2006-11-09 11:59:17.909 313 18200.86 83.59 52734.91 88888.00 2006-11-09 11:59:18.409 313 18200.95 83.59 52734.87 88888.00 2006-11-09 11:59:18.909 313 18201.07 83.57 52734.95 88888.00 2006-11-09 11:59:19.409 313 18201.09 83.59 52735.03 88888.00 2006-11-09 11:59:19.909 313 18201.07 83.61 52735.04 88888.00 2006-11-09 11:59:20.409 313 18201.07 83.62 52734.98 88888.00 2006-11-09 11:59:20.909 313 18200.93 83.57 52734.89 88888.00 2006-11-09 11:59:21.409 313 18201.08 83.51 52734.77 88888.00 2006-11-09 11:59:21.909 313 18201.16 83.45 52734.90 88888.00 2006-11-09 11:59:22.409 313 18201.05 83.51 52734.96 88888.00 2006-11-09 11:59:22.909 313 18200.92 83.69 52735.02 88888.00 2006-11-09 11:59:23.409 313 18200.98 83.66 52735.03 88888.00 2006-11-09 11:59:23.909 313 18201.15 83.57 52735.02 88888.00 2006-11-09 11:59:24.409 313 18201.16 83.62 52735.04 88888.00 2006-11-09 11:59:24.909 313 18201.00 83.65 52735.01 88888.00 2006-11-09 11:59:25.409 313 18200.99 83.72 52734.97 88888.00 2006-11-09 11:59:25.909 313 18200.85 83.69 52734.86 88888.00 2006-11-09 11:59:26.409 313 18200.83 83.59 52734.87 88888.00 2006-11-09 11:59:26.909 313 18200.82 83.66 52734.89 88888.00 2006-11-09 11:59:27.409 313 18200.76 83.61 52734.85 88888.00 2006-11-09 11:59:27.909 313 18200.81 83.56 52734.81 88888.00 2006-11-09 11:59:28.409 313 18200.78 83.57 52734.81 88888.00 2006-11-09 11:59:28.909 313 18200.73 83.61 52734.98 88888.00 2006-11-09 11:59:29.409 313 18200.66 83.53 52735.03 88888.00 2006-11-09 11:59:29.909 313 18200.68 83.61 52735.00 88888.00 2006-11-09 11:59:30.409 313 18200.74 83.69 52734.96 88888.00 2006-11-09 11:59:30.909 313 18200.67 83.67 52734.99 88888.00 2006-11-09 11:59:31.409 313 18200.72 83.61 52734.99 88888.00 2006-11-09 11:59:31.909 313 18200.82 83.57 52735.08 88888.00 2006-11-09 11:59:32.409 313 18200.79 83.62 52735.16 88888.00 2006-11-09 11:59:32.909 313 18200.92 83.69 52735.03 88888.00 2006-11-09 11:59:33.409 313 18200.78 83.70 52735.00 88888.00 2006-11-09 11:59:33.909 313 18200.81 83.74 52735.03 88888.00 2006-11-09 11:59:34.409 313 18200.79 83.73 52735.01 88888.00 2006-11-09 11:59:34.909 313 18200.89 83.63 52735.09 88888.00 2006-11-09 11:59:35.409 313 18200.86 83.67 52735.06 88888.00 2006-11-09 11:59:35.909 313 18200.81 83.66 52735.07 88888.00 2006-11-09 11:59:36.409 313 18200.75 83.66 52735.13 88888.00 2006-11-09 11:59:36.909 313 18200.76 83.63 52735.09 88888.00 2006-11-09 11:59:37.409 313 18200.96 83.56 52735.26 88888.00 2006-11-09 11:59:37.909 313 18200.89 83.68 52735.35 88888.00 2006-11-09 11:59:38.409 313 18200.99 83.71 52735.35 88888.00 2006-11-09 11:59:38.909 313 18201.07 83.69 52735.15 88888.00 2006-11-09 11:59:39.409 313 18201.26 83.64 52735.09 88888.00 2006-11-09 11:59:39.909 313 18201.42 83.68 52734.90 88888.00 2006-11-09 11:59:40.409 313 18201.30 83.70 52735.01 88888.00 2006-11-09 11:59:40.909 313 18201.04 83.70 52735.09 88888.00 2006-11-09 11:59:41.409 313 18200.93 83.68 52735.13 88888.00 2006-11-09 11:59:41.909 313 18201.01 83.62 52735.22 88888.00 2006-11-09 11:59:42.409 313 18201.05 83.55 52735.20 88888.00 2006-11-09 11:59:42.909 313 18201.01 83.58 52735.14 88888.00 2006-11-09 11:59:43.409 313 18200.85 83.72 52735.26 88888.00 2006-11-09 11:59:43.909 313 18200.89 83.63 52735.27 88888.00 2006-11-09 11:59:44.409 313 18200.84 83.54 52735.25 88888.00 2006-11-09 11:59:44.909 313 18200.79 83.58 52735.22 88888.00 2006-11-09 11:59:45.409 313 18200.98 83.62 52735.14 88888.00 2006-11-09 11:59:45.909 313 18201.08 83.65 52735.10 88888.00 2006-11-09 11:59:46.409 313 18200.96 83.66 52735.18 88888.00 2006-11-09 11:59:46.909 313 18200.95 83.69 52735.18 88888.00 2006-11-09 11:59:47.409 313 18200.95 83.64 52735.21 88888.00 2006-11-09 11:59:47.909 313 18201.12 83.65 52735.25 88888.00 2006-11-09 11:59:48.409 313 18201.07 83.61 52735.13 88888.00 2006-11-09 11:59:48.909 313 18201.11 83.51 52735.02 88888.00 2006-11-09 11:59:49.409 313 18201.10 83.54 52735.08 88888.00 2006-11-09 11:59:49.909 313 18201.03 83.55 52735.06 88888.00 2006-11-09 11:59:50.409 313 18201.01 83.52 52735.12 88888.00 2006-11-09 11:59:50.909 313 18201.14 83.48 52735.09 88888.00 2006-11-09 11:59:51.409 313 18201.24 83.48 52735.08 88888.00 2006-11-09 11:59:51.909 313 18201.26 83.41 52735.02 88888.00 2006-11-09 11:59:52.409 313 18201.32 83.42 52734.92 88888.00 2006-11-09 11:59:52.909 313 18201.35 83.53 52734.78 88888.00 2006-11-09 11:59:53.409 313 18201.10 83.48 52734.91 88888.00 2006-11-09 11:59:53.909 313 18201.14 83.48 52734.97 88888.00 2006-11-09 11:59:54.409 313 18201.12 83.51 52734.97 88888.00 2006-11-09 11:59:54.909 313 18201.19 83.46 52734.95 88888.00 2006-11-09 11:59:55.409 313 18201.09 83.42 52734.94 88888.00 2006-11-09 11:59:55.909 313 18200.97 83.41 52734.91 88888.00 2006-11-09 11:59:56.409 313 18201.01 83.51 52734.87 88888.00 2006-11-09 11:59:56.909 313 18200.96 83.58 52734.95 88888.00 2006-11-09 11:59:57.409 313 18200.99 83.54 52735.03 88888.00 2006-11-09 11:59:57.909 313 18201.11 83.52 52735.00 88888.00 2006-11-09 11:59:58.409 313 18201.22 83.55 52735.01 88888.00 2006-11-09 11:59:58.909 313 18201.14 83.59 52734.95 88888.00 2006-11-09 11:59:59.409 313 18201.11 83.54 52735.07 88888.00 2006-11-09 11:59:59.909 313 18201.06 83.54 52735.11 88888.00 2006-11-09 12:00:00.409 313 18201.07 83.56 52735.07 88888.00 2006-11-09 12:00:00.909 313 18201.03 83.63 52734.99 88888.00 2006-11-09 12:00:01.409 313 18201.17 83.69 52735.01 88888.00 2006-11-09 12:00:01.909 313 18201.21 83.64 52735.09 88888.00 2006-11-09 12:00:02.409 313 18201.14 83.63 52735.03 88888.00 2006-11-09 12:00:02.909 313 18201.19 83.63 52734.88 88888.00 2006-11-09 12:00:03.409 313 18201.09 83.61 52734.97 88888.00 2006-11-09 12:00:03.909 313 18200.98 83.63 52734.95 88888.00 2006-11-09 12:00:04.409 313 18201.03 83.70 52734.87 88888.00 2006-11-09 12:00:04.909 313 18201.15 83.68 52734.90 88888.00 2006-11-09 12:00:05.409 313 18201.24 83.68 52734.90 88888.00 2006-11-09 12:00:05.909 313 18201.07 83.72 52734.96 88888.00 2006-11-09 12:00:06.409 313 18200.96 83.69 52734.97 88888.00 2006-11-09 12:00:06.909 313 18201.08 83.53 52734.98 88888.00 2006-11-09 12:00:07.409 313 18201.19 83.54 52735.07 88888.00 2006-11-09 12:00:07.909 313 18201.29 83.71 52734.97 88888.00 2006-11-09 12:00:07.409 313 18201.39 83.67 52735.08 88888.00 2006-11-09 12:00:08.909 313 18201.32 83.71 52735.00 88888.00 2006-11-09 12:00:09.409 313 18201.32 83.69 52734.85 88888.00 2006-11-09 12:00:09.909 313 18201.25 83.62 52734.78 88888.00 2006-11-09 12:00:10.409 313 18201.29 83.54 52734.72 88888.00 2006-11-09 12:00:10.909 313 18201.40 83.51 52734.75 88888.00 2006-11-09 12:00:11.409 313 18201.37 83.52 52734.95 88888.00 2006-11-09 12:00:11.909 313 18201.37 83.59 52734.90 88888.00 2006-11-09 12:00:12.409 313 18201.28 83.56 52734.80 88888.00 2006-11-09 12:00:12.909 313 18201.29 83.56 52734.72 88888.00 2006-11-09 12:00:13.409 313 18201.54 83.54 52734.76 88888.00 2006-11-09 12:00:13.909 313 18201.50 83.53 52734.96 88888.00 2006-11-09 12:00:14.409 313 18201.54 83.62 52735.03 88888.00 2006-11-09 12:00:14.909 313 18201.63 83.67 52734.92 88888.00 2006-11-09 12:00:15.409 313 18201.42 83.61 52735.01 88888.00 2006-11-09 12:00:15.909 313 18201.30 83.57 52734.96 88888.00 2006-11-09 12:00:16.409 313 18201.40 83.62 52734.92 88888.00 2006-11-09 12:00:16.909 313 18201.54 83.61 52734.87 88888.00 2006-11-09 12:00:17.409 313 18201.60 83.63 52734.92 88888.00 2006-11-09 12:00:17.909 313 18201.59 83.63 52735.06 88888.00 2006-11-09 12:00:18.409 313 18201.57 83.67 52735.14 88888.00 2006-11-09 12:00:18.909 313 18201.52 83.72 52735.13 88888.00 2006-11-09 12:00:19.409 313 18201.24 83.72 52735.02 88888.00 2006-11-09 12:00:19.909 313 18201.21 83.73 52734.99 88888.00 2006-11-09 12:00:20.409 313 18201.32 83.72 52735.03 88888.00 2006-11-09 12:00:20.909 313 18201.47 83.70 52735.06 88888.00 2006-11-09 12:00:21.409 313 18201.40 83.59 52735.08 88888.00 2006-11-09 12:00:21.909 313 18201.28 83.62 52735.02 88888.00 2006-11-09 12:00:22.409 313 18201.22 83.64 52734.92 88888.00 2006-11-09 12:00:22.909 313 18201.18 83.67 52734.97 88888.00 2006-11-09 12:00:23.409 313 18201.05 83.74 52735.02 88888.00 2006-11-09 12:00:23.909 313 18201.03 83.73 52735.16 88888.00 2006-11-09 12:00:24.409 313 18201.06 83.68 52735.27 88888.00 2006-11-09 12:00:24.909 313 18201.18 83.62 52735.31 88888.00 2006-11-09 12:00:25.409 313 18201.52 83.61 52735.25 88888.00 2006-11-09 12:00:25.909 313 18201.53 83.63 52735.24 88888.00 2006-11-09 12:00:26.409 313 18201.27 83.69 52735.21 88888.00 2006-11-09 12:00:26.909 313 18201.20 83.63 52735.20 88888.00 2006-11-09 12:00:27.409 313 18201.26 83.63 52735.18 88888.00 2006-11-09 12:00:27.909 313 18201.27 83.72 52735.09 88888.00 2006-11-09 12:00:28.409 313 18201.39 83.72 52735.04 88888.00 2006-11-09 12:00:28.909 313 18201.30 83.69 52734.90 88888.00 2006-11-09 12:00:29.409 313 18201.43 83.70 52734.97 88888.00 2006-11-09 12:00:29.909 313 18201.50 83.63 52734.99 88888.00 2006-11-09 12:00:30.409 313 18201.39 83.67 52734.92 88888.00 2006-11-09 12:00:30.909 313 18201.17 83.65 52735.02 88888.00 2006-11-09 12:00:31.409 313 18201.09 83.71 52735.01 88888.00 2006-11-09 12:00:31.909 313 18201.11 83.68 52734.91 88888.00 2006-11-09 12:00:32.409 313 18201.24 83.70 52734.95 88888.00 2006-11-09 12:00:32.909 313 18201.19 83.74 52734.98 88888.00 2006-11-09 12:00:33.409 313 18201.07 83.75 52734.99 88888.00 2006-11-09 12:00:33.909 313 18201.10 83.68 52735.08 88888.00 2006-11-09 12:00:34.409 313 18201.14 83.71 52734.97 88888.00 2006-11-09 12:00:34.909 313 18201.10 83.65 52734.99 88888.00 2006-11-09 12:00:35.409 313 18201.16 83.56 52735.07 88888.00 2006-11-09 12:00:35.909 313 18200.96 83.65 52734.98 88888.00 2006-11-09 12:00:36.409 313 18200.81 83.64 52735.07 88888.00 2006-11-09 12:00:36.909 313 18200.73 83.67 52735.27 88888.00 2006-11-09 12:00:37.409 313 18200.86 83.69 52735.32 88888.00 2006-11-09 12:00:37.909 313 18200.96 83.72 52735.19 88888.00 2006-11-09 12:00:38.409 313 18200.95 83.66 52735.09 88888.00 2006-11-09 12:00:38.909 313 18200.99 83.76 52735.07 88888.00 2006-11-09 12:00:39.409 313 18200.97 83.75 52734.98 88888.00 2006-11-09 12:00:39.909 313 18201.20 83.66 52734.84 88888.00 2006-11-09 12:00:40.409 313 18201.38 83.65 52734.95 88888.00 2006-11-09 12:00:40.909 313 18201.42 83.57 52734.81 88888.00 2006-11-09 12:00:41.409 313 18201.47 83.58 52734.83 88888.00 2006-11-09 12:00:41.909 313 18201.44 83.62 52734.89 88888.00 2006-11-09 12:00:42.409 313 18201.19 83.63 52735.07 88888.00 2006-11-09 12:00:42.909 313 18201.20 83.68 52735.07 88888.00 2006-11-09 12:00:43.409 313 18201.22 83.68 52735.14 88888.00 2006-11-09 12:00:43.909 313 18201.16 83.64 52735.07 88888.00 2006-11-09 12:00:44.409 313 18201.20 83.63 52735.00 88888.00 2006-11-09 12:00:44.909 313 18201.20 83.68 52734.88 88888.00 2006-11-09 12:00:45.409 313 18201.15 83.75 52734.91 88888.00 2006-11-09 12:00:45.909 313 18201.18 83.73 52734.86 88888.00 2006-11-09 12:00:46.409 313 18201.12 83.72 52734.85 88888.00 2006-11-09 12:00:46.909 313 18201.14 83.71 52734.88 88888.00 2006-11-09 12:00:47.409 313 18201.29 83.77 52734.91 88888.00 2006-11-09 12:00:47.909 313 18201.26 83.77 52734.90 88888.00 2006-11-09 12:00:48.409 313 18201.30 83.73 52734.89 88888.00 2006-11-09 12:00:48.909 313 18201.22 83.71 52735.02 88888.00 2006-11-09 12:00:49.409 313 18201.28 83.74 52735.20 88888.00 2006-11-09 12:00:49.909 313 18201.26 83.78 52735.21 88888.00 2006-11-09 12:00:50.409 313 18201.22 83.73 52735.21 88888.00 2006-11-09 12:00:50.909 313 18201.33 83.65 52735.20 88888.00 2006-11-09 12:00:51.409 313 18201.36 83.64 52735.15 88888.00 2006-11-09 12:00:51.909 313 18201.35 83.63 52735.10 88888.00 2006-11-09 12:00:52.409 313 18201.29 83.51 52735.04 88888.00 2006-11-09 12:00:52.909 313 18201.35 83.52 52735.10 88888.00 2006-11-09 12:00:53.409 313 18201.39 83.66 52735.13 88888.00 2006-11-09 12:00:53.909 313 18201.50 83.68 52735.14 88888.00 2006-11-09 12:00:54.409 313 18201.53 83.69 52735.09 88888.00 2006-11-09 12:00:54.909 313 18201.46 83.59 52735.00 88888.00 2006-11-09 12:00:55.409 313 18201.43 83.55 52734.89 88888.00 2006-11-09 12:00:55.909 313 18201.48 83.56 52734.85 88888.00 2006-11-09 12:00:56.409 313 18201.41 83.63 52734.91 88888.00 2006-11-09 12:00:56.909 313 18201.30 83.64 52734.95 88888.00 2006-11-09 12:00:57.409 313 18201.19 83.64 52734.90 88888.00 2006-11-09 12:00:57.909 313 18201.11 83.65 52734.87 88888.00 2006-11-09 12:00:58.409 313 18201.16 83.65 52734.96 88888.00 2006-11-09 12:00:58.909 313 18201.24 83.65 52735.06 88888.00 2006-11-09 12:00:59.409 313 18201.14 83.66 52735.04 88888.00 2006-11-09 12:00:59.909 313 18201.16 83.67 52735.08 88888.00 2006-11-09 12:01:00.409 313 18201.09 83.61 52735.06 88888.00 2006-11-09 12:01:00.909 313 18201.14 83.61 52735.06 88888.00 2006-11-09 12:01:01.409 313 18201.21 83.65 52735.09 88888.00 2006-11-09 12:01:01.909 313 18201.32 83.69 52735.04 88888.00 2006-11-09 12:01:02.409 313 18201.42 83.69 52734.96 88888.00 2006-11-09 12:01:02.909 313 18201.55 83.75 52735.02 88888.00 2006-11-09 12:01:03.409 313 18201.43 83.78 52735.07 88888.00 2006-11-09 12:01:03.909 313 18201.33 83.75 52735.15 88888.00 2006-11-09 12:01:04.409 313 18201.39 83.69 52735.15 88888.00 2006-11-09 12:01:04.909 313 18201.63 83.65 52735.11 88888.00 2006-11-09 12:01:05.409 313 18201.55 83.57 52735.22 88888.00 2006-11-09 12:01:05.909 313 18201.38 83.64 52735.01 88888.00 2006-11-09 12:01:06.409 313 18201.39 83.65 52734.98 88888.00 2006-11-09 12:01:06.909 313 18201.47 83.64 52735.00 88888.00 2006-11-09 12:01:07.409 313 18201.52 83.63 52735.02 88888.00 2006-11-09 12:01:07.909 313 18201.44 83.66 52735.20 88888.00 2006-11-09 12:01:08.409 313 18201.44 83.74 52735.19 88888.00 2006-11-09 12:01:08.909 313 18201.36 83.73 52735.19 88888.00 2006-11-09 12:01:09.409 313 18201.17 83.62 52735.30 88888.00 2006-11-09 12:01:09.909 313 18201.16 83.57 52735.19 88888.00 2006-11-09 12:01:10.409 313 18201.11 83.61 52734.96 88888.00 2006-11-09 12:01:10.909 313 18201.10 83.61 52734.92 88888.00 2006-11-09 12:01:11.409 313 18201.11 83.54 52735.00 88888.00 2006-11-09 12:01:11.909 313 18201.26 83.55 52735.10 88888.00 2006-11-09 12:01:12.409 313 18201.32 83.58 52735.21 88888.00 2006-11-09 12:01:12.909 313 18201.44 83.63 52735.09 88888.00 2006-11-09 12:01:13.409 313 18201.57 83.71 52734.96 88888.00 2006-11-09 12:01:13.909 313 18201.53 83.72 52734.92 88888.00 2006-11-09 12:01:14.409 313 18201.52 83.63 52734.90 88888.00 2006-11-09 12:01:14.909 313 18201.49 83.59 52734.98 88888.00 2006-11-09 12:01:15.409 313 18201.44 83.61 52735.19 88888.00 2006-11-09 12:01:15.909 313 18201.53 83.68 52735.16 88888.00 2006-11-09 12:01:16.409 313 18201.49 83.69 52735.04 88888.00 2006-11-09 12:01:16.909 313 18201.47 83.59 52735.04 88888.00 2006-11-09 12:01:17.409 313 18201.48 83.63 52735.08 88888.00 2006-11-09 12:01:17.909 313 18201.48 83.59 52735.06 88888.00 2006-11-09 12:01:18.409 313 18201.52 83.64 52735.06 88888.00 2006-11-09 12:01:18.909 313 18201.50 83.65 52735.13 88888.00 2006-11-09 12:01:19.409 313 18201.43 83.57 52735.18 88888.00 2006-11-09 12:01:19.909 313 18201.32 83.61 52735.16 88888.00 2006-11-09 12:01:20.409 313 18201.42 83.67 52735.00 88888.00 2006-11-09 12:01:20.909 313 18201.54 83.72 52735.09 88888.00 2006-11-09 12:01:21.409 313 18201.47 83.72 52735.07 88888.00 2006-11-09 12:01:21.909 313 18201.47 83.69 52735.08 88888.00 2006-11-09 12:01:22.409 313 18201.33 83.63 52735.02 88888.00 2006-11-09 12:01:22.909 313 18201.22 83.65 52734.98 88888.00 2006-11-09 12:01:23.409 313 18201.21 83.62 52734.99 88888.00 2006-11-09 12:01:23.909 313 18201.38 83.65 52735.00 88888.00 2006-11-09 12:01:24.409 313 18201.27 83.68 52735.18 88888.00 2006-11-09 12:01:24.909 313 18201.25 83.71 52735.10 88888.00 2006-11-09 12:01:25.409 313 18201.29 83.70 52735.02 88888.00 2006-11-09 12:01:25.909 313 18201.48 83.66 52734.99 88888.00 2006-11-09 12:01:26.406 313 18201.41 83.68 52734.96 88888.00 2006-11-09 12:01:26.906 313 18201.40 83.67 52734.98 88888.00 2006-11-09 12:01:27.406 313 18201.29 83.68 52735.03 88888.00 2006-11-09 12:01:27.906 313 18201.28 83.59 52735.08 88888.00 2006-11-09 12:01:28.406 313 18201.39 83.65 52735.07 88888.00 2006-11-09 12:01:28.906 313 18201.46 83.71 52735.09 88888.00 2006-11-09 12:01:29.406 313 18201.51 83.66 52735.03 88888.00 2006-11-09 12:01:29.906 313 18201.59 83.67 52735.00 88888.00 2006-11-09 12:01:30.406 313 18201.59 83.72 52735.10 88888.00 2006-11-09 12:01:30.906 313 18201.57 83.69 52735.14 88888.00 2006-11-09 12:01:31.406 313 18201.52 83.70 52735.11 88888.00 2006-11-09 12:01:31.906 313 18201.63 83.72 52734.99 88888.00 2006-11-09 12:01:32.406 313 18201.51 83.65 52735.02 88888.00 2006-11-09 12:01:32.906 313 18201.47 83.62 52735.14 88888.00 2006-11-09 12:01:33.406 313 18201.40 83.62 52735.19 88888.00 2006-11-09 12:01:33.906 313 18201.29 83.57 52735.10 88888.00 2006-11-09 12:01:34.406 313 18201.25 83.49 52735.14 88888.00 2006-11-09 12:01:34.906 313 18201.17 83.57 52735.02 88888.00 2006-11-09 12:01:35.406 313 18201.12 83.62 52735.00 88888.00 2006-11-09 12:01:35.906 313 18201.19 83.65 52734.97 88888.00 2006-11-09 12:01:36.406 313 18201.17 83.56 52734.98 88888.00 2006-11-09 12:01:36.906 313 18201.18 83.56 52734.90 88888.00 2006-11-09 12:01:37.406 313 18201.15 83.67 52734.84 88888.00 2006-11-09 12:01:37.906 313 18201.25 83.66 52734.85 88888.00 2006-11-09 12:01:38.406 313 18201.30 83.59 52734.98 88888.00 2006-11-09 12:01:38.906 313 18201.16 83.70 52735.02 88888.00 2006-11-09 12:01:39.406 313 18201.12 83.74 52734.98 88888.00 2006-11-09 12:01:39.906 313 18201.24 83.77 52735.04 88888.00 2006-11-09 12:01:40.406 313 18201.18 83.77 52735.08 88888.00 2006-11-09 12:01:40.906 313 18201.18 83.76 52735.01 88888.00 2006-11-09 12:01:41.406 313 18201.24 83.64 52734.95 88888.00 2006-11-09 12:01:41.906 313 18201.18 83.64 52734.88 88888.00 2006-11-09 12:01:42.406 313 18201.12 83.68 52734.91 88888.00 2006-11-09 12:01:42.906 313 18201.08 83.64 52734.88 88888.00 2006-11-09 12:01:43.406 313 18201.12 83.58 52735.01 88888.00 2006-11-09 12:01:43.906 313 18201.11 83.56 52735.12 88888.00 2006-11-09 12:01:44.406 313 18201.21 83.59 52735.14 88888.00 2006-11-09 12:01:44.906 313 18201.19 83.58 52735.10 88888.00 2006-11-09 12:01:45.406 313 18201.19 83.64 52735.11 88888.00 2006-11-09 12:01:45.906 313 18201.26 83.67 52735.12 88888.00 2006-11-09 12:01:46.406 313 18201.35 83.70 52735.08 88888.00 2006-11-09 12:01:46.906 313 18201.44 83.67 52735.14 88888.00 2006-11-09 12:01:47.406 313 18201.36 83.67 52735.18 88888.00 2006-11-09 12:01:47.906 313 18201.39 83.72 52735.15 88888.00 2006-11-09 12:01:48.406 313 18201.31 83.75 52735.07 88888.00 2006-11-09 12:01:48.906 313 18201.29 83.73 52735.07 88888.00 2006-11-09 12:01:49.406 313 18201.18 83.66 52735.22 88888.00 2006-11-09 12:01:49.906 313 18201.21 83.58 52735.15 88888.00 2006-11-09 12:01:50.406 313 18201.15 83.69 52735.14 88888.00 2006-11-09 12:01:50.906 313 18201.22 83.70 52735.02 88888.00 2006-11-09 12:01:51.406 313 18201.41 83.67 52735.01 88888.00 2006-11-09 12:01:51.906 313 18201.36 83.67 52735.09 88888.00 2006-11-09 12:01:52.406 313 18201.44 83.69 52735.04 88888.00 2006-11-09 12:01:52.906 313 18201.33 83.69 52734.95 88888.00 2006-11-09 12:01:53.406 313 18201.15 83.70 52734.91 88888.00 2006-11-09 12:01:53.906 313 18201.06 83.69 52734.97 88888.00 2006-11-09 12:01:54.406 313 18201.16 83.68 52734.92 88888.00 2006-11-09 12:01:54.906 313 18201.19 83.68 52734.98 88888.00 2006-11-09 12:01:55.406 313 18201.22 83.72 52734.89 88888.00 2006-11-09 12:01:55.906 313 18201.26 83.74 52734.94 88888.00 2006-11-09 12:01:56.406 313 18201.25 83.67 52735.02 88888.00 2006-11-09 12:01:56.906 313 18201.19 83.71 52735.00 88888.00 2006-11-09 12:01:57.406 313 18201.33 83.74 52735.03 88888.00 2006-11-09 12:01:57.906 313 18201.27 83.68 52735.03 88888.00 2006-11-09 12:01:58.406 313 18201.26 83.69 52735.06 88888.00 2006-11-09 12:01:58.906 313 18201.33 83.69 52735.12 88888.00 2006-11-09 12:01:59.406 313 18201.25 83.70 52735.20 88888.00 2006-11-09 12:01:59.906 313 18201.29 83.71 52735.21 88888.00 2006-11-09 12:02:00.406 313 18201.32 83.76 52735.15 88888.00 2006-11-09 12:02:00.906 313 18201.28 83.79 52735.13 88888.00 2006-11-09 12:02:01.406 313 18201.22 83.84 52735.25 88888.00 2006-11-09 12:02:01.906 313 18201.16 83.80 52735.33 88888.00 2006-11-09 12:02:02.406 313 18201.20 83.84 52735.31 88888.00 2006-11-09 12:02:02.906 313 18201.35 83.84 52735.31 88888.00 2006-11-09 12:02:03.406 313 18201.36 83.82 52735.34 88888.00 2006-11-09 12:02:03.906 313 18201.20 83.79 52735.33 88888.00 2006-11-09 12:02:04.406 313 18201.07 83.74 52735.31 88888.00 2006-11-09 12:02:04.906 313 18201.05 83.71 52735.23 88888.00 2006-11-09 12:02:05.406 313 18201.25 83.61 52735.22 88888.00 2006-11-09 12:02:05.906 313 18201.20 83.70 52735.22 88888.00 2006-11-09 12:02:06.406 313 18201.14 83.75 52735.14 88888.00 2006-11-09 12:02:06.906 313 18201.27 83.76 52735.19 88888.00 2006-11-09 12:02:07.406 313 18201.36 83.69 52735.16 88888.00 2006-11-09 12:02:07.906 313 18201.33 83.68 52735.20 88888.00 2006-11-09 12:02:08.406 313 18201.38 83.69 52735.23 88888.00 2006-11-09 12:02:08.906 313 18201.29 83.72 52735.14 88888.00 2006-11-09 12:02:09.406 313 18201.22 83.75 52735.07 88888.00 2006-11-09 12:02:09.906 313 18201.15 83.73 52735.18 88888.00 2006-11-09 12:02:10.406 313 18201.00 83.77 52735.23 88888.00 2006-11-09 12:02:10.906 313 18201.04 83.80 52735.34 88888.00 2006-11-09 12:02:11.406 313 18201.00 83.83 52735.20 88888.00 2006-11-09 12:02:11.906 313 18200.89 83.84 52735.02 88888.00 2006-11-09 12:02:12.406 313 18200.93 83.78 52734.96 88888.00 2006-11-09 12:02:12.906 313 18201.14 83.75 52735.07 88888.00 2006-11-09 12:02:13.406 313 18201.09 83.79 52735.10 88888.00 2006-11-09 12:02:13.906 313 18200.99 83.81 52735.18 88888.00 2006-11-09 12:02:14.406 313 18200.92 83.79 52735.16 88888.00 2006-11-09 12:02:14.906 313 18200.89 83.74 52735.16 88888.00 2006-11-09 12:02:15.406 313 18201.00 83.72 52735.20 88888.00 2006-11-09 12:02:15.906 313 18201.28 83.73 52735.18 88888.00 2006-11-09 12:02:16.406 313 18201.11 83.75 52735.14 88888.00 2006-11-09 12:02:16.906 313 18201.17 83.73 52735.11 88888.00 2006-11-09 12:02:17.406 313 18201.22 83.72 52735.11 88888.00 2006-11-09 12:02:17.906 313 18201.16 83.74 52735.04 88888.00 2006-11-09 12:02:18.406 313 18201.18 83.81 52735.06 88888.00 2006-11-09 12:02:18.906 313 18201.07 83.90 52735.15 88888.00 2006-11-09 12:02:19.406 313 18200.83 83.90 52735.04 88888.00 2006-11-09 12:02:19.906 313 18200.81 83.88 52734.99 88888.00 2006-11-09 12:02:20.406 313 18200.88 83.83 52735.09 88888.00 2006-11-09 12:02:20.906 313 18201.03 83.79 52735.15 88888.00 2006-11-09 12:02:21.406 313 18200.99 83.83 52735.08 88888.00 2006-11-09 12:02:21.906 313 18200.98 83.89 52735.03 88888.00 2006-11-09 12:02:22.406 313 18201.00 83.82 52734.99 88888.00 2006-11-09 12:02:22.906 313 18200.87 83.82 52735.03 88888.00 2006-11-09 12:02:23.406 313 18201.04 83.91 52735.10 88888.00 2006-11-09 12:02:23.906 313 18200.98 83.96 52735.11 88888.00 2006-11-09 12:02:24.406 313 18200.87 83.89 52735.20 88888.00 2006-11-09 12:02:24.906 313 18201.08 83.85 52735.20 88888.00 2006-11-09 12:02:25.406 313 18201.18 83.82 52735.12 88888.00 2006-11-09 12:02:25.906 313 18201.26 83.83 52735.02 88888.00 2006-11-09 12:02:26.406 313 18201.42 83.84 52735.10 88888.00 2006-11-09 12:02:26.906 313 18201.42 83.83 52735.29 88888.00 2006-11-09 12:02:27.406 313 18201.31 83.82 52735.27 88888.00 2006-11-09 12:02:27.906 313 18201.28 83.85 52735.24 88888.00 2006-11-09 12:02:28.406 313 18201.10 83.85 52735.14 88888.00 2006-11-09 12:02:28.906 313 18201.08 83.88 52735.20 88888.00 2006-11-09 12:02:29.406 313 18201.08 83.89 52735.22 88888.00 2006-11-09 12:02:29.906 313 18201.06 83.92 52735.15 88888.00 2006-11-09 12:02:30.406 313 18200.88 83.86 52735.19 88888.00 2006-11-09 12:02:30.906 313 18200.87 83.88 52735.24 88888.00 2006-11-09 12:02:31.406 313 18200.94 83.90 52735.30 88888.00 2006-11-09 12:02:31.906 313 18200.84 83.97 52735.27 88888.00 2006-11-09 12:02:32.406 313 18200.71 83.99 52735.20 88888.00 2006-11-09 12:02:32.906 313 18200.85 83.92 52735.25 88888.00 2006-11-09 12:02:33.406 313 18200.84 83.87 52735.13 88888.00 2006-11-09 12:02:33.906 313 18200.79 83.86 52735.18 88888.00 2006-11-09 12:02:34.406 313 18200.82 83.87 52735.21 88888.00 2006-11-09 12:02:34.906 313 18200.87 83.84 52735.29 88888.00 2006-11-09 12:02:35.406 313 18200.94 83.80 52735.23 88888.00 2006-11-09 12:02:35.906 313 18201.08 83.85 52735.14 88888.00 2006-11-09 12:02:36.406 313 18201.01 83.96 52735.04 88888.00 2006-11-09 12:02:36.906 313 18201.03 83.97 52735.06 88888.00 2006-11-09 12:02:37.406 313 18201.10 83.88 52735.15 88888.00 2006-11-09 12:02:37.906 313 18201.05 83.89 52735.15 88888.00 2006-11-09 12:02:38.406 313 18201.00 83.86 52735.18 88888.00 2006-11-09 12:02:38.906 313 18201.22 83.83 52735.22 88888.00 2006-11-09 12:02:39.406 313 18201.14 83.81 52735.27 88888.00 2006-11-09 12:02:39.906 313 18201.19 83.77 52735.23 88888.00 2006-11-09 12:02:40.406 313 18201.21 83.79 52735.20 88888.00 2006-11-09 12:02:40.906 313 18201.24 83.81 52735.23 88888.00 2006-11-09 12:02:41.406 313 18201.22 83.78 52735.11 88888.00 2006-11-09 12:02:41.906 313 18201.30 83.81 52735.09 88888.00 2006-11-09 12:02:42.406 313 18201.38 83.81 52735.11 88888.00 2006-11-09 12:02:42.906 313 18201.29 83.85 52735.07 88888.00 2006-11-09 12:02:43.406 313 18201.14 83.91 52735.09 88888.00 2006-11-09 12:02:43.906 313 18201.15 83.89 52735.20 88888.00 2006-11-09 12:02:44.406 313 18201.30 83.85 52735.31 88888.00 2006-11-09 12:02:44.906 313 18201.42 83.81 52735.20 88888.00 2006-11-09 12:02:45.406 313 18201.42 83.75 52735.19 88888.00 2006-11-09 12:02:45.906 313 18201.29 83.88 52735.19 88888.00 2006-11-09 12:02:46.406 313 18201.16 83.95 52735.12 88888.00 2006-11-09 12:02:46.906 313 18201.14 83.92 52735.19 88888.00 2006-11-09 12:02:47.406 313 18201.17 83.95 52735.09 88888.00 2006-11-09 12:02:47.906 313 18201.21 84.01 52735.03 88888.00 2006-11-09 12:02:48.406 313 18201.16 84.06 52734.94 88888.00 2006-11-09 12:02:48.906 313 18201.15 83.97 52734.96 88888.00 2006-11-09 12:02:49.406 313 18201.05 83.85 52735.09 88888.00 2006-11-09 12:02:49.906 313 18201.09 83.92 52735.15 88888.00 2006-11-09 12:02:50.406 313 18201.10 83.97 52735.08 88888.00 2006-11-09 12:02:50.906 313 18201.16 83.95 52735.07 88888.00 2006-11-09 12:02:51.406 313 18201.28 83.95 52734.94 88888.00 2006-11-09 12:02:51.906 313 18201.27 83.95 52735.02 88888.00 2006-11-09 12:02:52.406 313 18201.26 84.00 52735.11 88888.00 2006-11-09 12:02:52.906 313 18201.22 84.04 52735.11 88888.00 2006-11-09 12:02:53.406 313 18201.38 83.91 52735.07 88888.00 2006-11-09 12:02:53.906 313 18201.39 83.90 52735.02 88888.00 2006-11-09 12:02:54.406 313 18201.35 83.94 52735.04 88888.00 2006-11-09 12:02:54.906 313 18201.28 83.99 52734.92 88888.00 2006-11-09 12:02:55.406 313 18201.22 84.05 52734.98 88888.00 2006-11-09 12:02:55.906 313 18201.21 84.02 52735.09 88888.00 2006-11-09 12:02:56.406 313 18201.24 83.98 52735.19 88888.00 2006-11-09 12:02:56.906 313 18201.33 83.98 52735.23 88888.00 2006-11-09 12:02:57.406 313 18201.42 84.04 52735.27 88888.00 2006-11-09 12:02:57.906 313 18201.37 84.00 52735.20 88888.00 2006-11-09 12:02:58.406 313 18201.19 84.00 52735.18 88888.00 2006-11-09 12:02:58.906 313 18201.30 84.03 52735.18 88888.00 2006-11-09 12:02:59.406 313 18201.29 84.04 52734.99 88888.00 2006-11-09 12:02:59.906 313 18201.37 83.99 52735.02 88888.00 2006-11-09 12:03:00.406 313 18201.27 84.12 52735.08 88888.00 2006-11-09 12:03:00.906 313 18201.29 84.01 52735.09 88888.00 2006-11-09 12:03:01.406 313 18201.35 83.83 52735.09 88888.00 2006-11-09 12:03:01.906 313 18201.37 83.86 52735.13 88888.00 2006-11-09 12:03:02.406 313 18201.37 83.94 52735.18 88888.00 2006-11-09 12:03:02.906 313 18201.41 83.98 52735.21 88888.00 2006-11-09 12:03:03.406 313 18201.53 83.85 52735.22 88888.00 2006-11-09 12:03:03.906 313 18201.54 83.84 52735.20 88888.00 2006-11-09 12:03:04.406 313 18201.53 83.79 52735.21 88888.00 2006-11-09 12:03:04.906 313 18201.43 83.77 52735.13 88888.00 2006-11-09 12:03:05.406 313 18201.49 83.76 52735.04 88888.00 2006-11-09 12:03:05.906 313 18201.52 83.86 52735.12 88888.00 2006-11-09 12:03:06.406 313 18201.54 83.99 52735.10 88888.00 2006-11-09 12:03:06.906 313 18201.49 83.98 52734.98 88888.00 2006-11-09 12:03:07.406 313 18201.44 83.94 52734.95 88888.00 2006-11-09 12:03:07.906 313 18201.44 83.92 52734.94 88888.00 2006-11-09 12:03:08.406 313 18201.50 83.92 52734.99 88888.00 2006-11-09 12:03:08.906 313 18201.50 83.94 52734.95 88888.00 2006-11-09 12:03:09.406 313 18201.52 83.89 52734.91 88888.00 2006-11-09 12:03:09.906 313 18201.55 83.90 52734.96 88888.00 2006-11-09 12:03:10.406 313 18201.62 83.95 52734.90 88888.00 2006-11-09 12:03:10.906 313 18201.57 84.02 52734.83 88888.00 2006-11-09 12:03:11.406 313 18201.49 84.02 52734.87 88888.00 2006-11-09 12:03:11.906 313 18201.48 83.87 52734.95 88888.00 2006-11-09 12:03:12.406 313 18201.42 83.80 52735.02 88888.00 2006-11-09 12:03:12.906 313 18201.58 83.85 52735.12 88888.00 2006-11-09 12:03:13.406 313 18201.51 83.96 52735.14 88888.00 2006-11-09 12:03:13.906 313 18201.49 83.94 52735.06 88888.00 2006-11-09 12:03:14.406 313 18201.47 83.94 52735.02 88888.00 2006-11-09 12:03:14.906 313 18201.58 83.95 52735.07 88888.00 2006-11-09 12:03:15.406 313 18201.54 83.94 52734.95 88888.00 2006-11-09 12:03:15.906 313 18201.60 83.94 52734.87 88888.00 2006-11-09 12:03:16.406 313 18201.72 83.96 52735.01 88888.00 2006-11-09 12:03:16.906 313 18201.54 83.96 52735.06 88888.00 2006-11-09 12:03:17.406 313 18201.43 83.97 52734.99 88888.00 2006-11-09 12:03:17.906 313 18201.54 83.85 52734.98 88888.00 2006-11-09 12:03:18.406 313 18201.60 83.75 52734.97 88888.00 2006-11-09 12:03:18.906 313 18201.42 83.81 52734.95 88888.00 2006-11-09 12:03:19.406 313 18201.51 83.91 52735.00 88888.00 2006-11-09 12:03:19.906 313 18201.42 83.99 52734.98 88888.00 2006-11-09 12:03:20.406 313 18201.37 83.94 52734.96 88888.00 2006-11-09 12:03:20.906 313 18201.42 83.87 52734.88 88888.00 2006-11-09 12:03:21.406 313 18201.42 83.81 52734.95 88888.00 2006-11-09 12:03:21.906 313 18201.40 83.81 52735.09 88888.00 2006-11-09 12:03:22.406 313 18201.44 83.86 52734.97 88888.00 2006-11-09 12:03:22.906 313 18201.37 83.85 52734.89 88888.00 2006-11-09 12:03:23.406 313 18201.42 83.88 52734.94 88888.00 2006-11-09 12:03:23.906 313 18201.31 83.87 52734.97 88888.00 2006-11-09 12:03:24.406 313 18201.49 83.85 52735.10 88888.00 2006-11-09 12:03:24.906 313 18201.62 83.85 52735.03 88888.00 2006-11-09 12:03:25.406 313 18201.66 83.78 52734.96 88888.00 2006-11-09 12:03:25.906 313 18201.68 83.80 52734.86 88888.00 2006-11-09 12:03:26.406 313 18201.57 83.90 52734.85 88888.00 2006-11-09 12:03:26.906 313 18201.52 83.97 52734.92 88888.00 2006-11-09 12:03:27.406 313 18201.48 84.03 52734.98 88888.00 2006-11-09 12:03:27.906 313 18201.42 84.05 52734.90 88888.00 2006-11-09 12:03:28.406 313 18201.51 84.12 52734.91 88888.00 2006-11-09 12:03:28.906 313 18201.53 84.10 52734.79 88888.00 2006-11-09 12:03:29.406 313 18201.51 84.03 52734.75 88888.00 2006-11-09 12:03:29.906 313 18201.53 84.03 52734.68 88888.00 2006-11-09 12:03:30.406 313 18201.55 84.03 52734.78 88888.00 2006-11-09 12:03:30.906 313 18201.52 84.04 52734.79 88888.00 2006-11-09 12:03:31.406 313 18201.48 84.08 52734.88 88888.00 2006-11-09 12:03:31.906 313 18201.50 84.13 52734.92 88888.00 2006-11-09 12:03:32.406 313 18201.52 84.08 52734.78 88888.00 2006-11-09 12:03:32.906 313 18201.51 84.08 52734.75 88888.00 2006-11-09 12:03:33.406 313 18201.58 84.13 52734.80 88888.00 2006-11-09 12:03:33.906 313 18201.55 84.19 52734.77 88888.00 2006-11-09 12:03:34.406 313 18201.52 84.10 52734.81 88888.00 2006-11-09 12:03:34.906 313 18201.43 83.98 52734.86 88888.00 2006-11-09 12:03:35.406 313 18201.38 83.84 52735.02 88888.00 2006-11-09 12:03:35.906 313 18201.44 83.96 52735.10 88888.00 2006-11-09 12:03:36.406 313 18201.48 84.08 52735.08 88888.00 2006-11-09 12:03:36.906 313 18201.47 84.07 52735.10 88888.00 2006-11-09 12:03:37.406 313 18201.47 84.12 52734.97 88888.00 2006-11-09 12:03:37.906 313 18201.47 84.18 52734.91 88888.00 2006-11-09 12:03:38.406 313 18201.35 84.13 52734.85 88888.00 2006-11-09 12:03:38.906 313 18201.37 84.09 52734.81 88888.00 2006-11-09 12:03:39.406 313 18201.35 84.10 52734.95 88888.00 2006-11-09 12:03:39.906 313 18201.36 84.11 52734.91 88888.00 2006-11-09 12:03:40.406 313 18201.22 84.10 52734.90 88888.00 2006-11-09 12:03:40.906 313 18201.40 84.01 52734.91 88888.00 2006-11-09 12:03:41.406 313 18201.50 83.92 52734.88 88888.00 2006-11-09 12:03:41.906 313 18201.47 84.04 52734.91 88888.00 2006-11-09 12:03:42.406 313 18201.31 84.07 52734.92 88888.00 2006-11-09 12:03:42.906 313 18201.27 84.07 52734.87 88888.00 2006-11-09 12:03:43.406 313 18201.41 84.13 52734.68 88888.00 2006-11-09 12:03:43.906 313 18201.47 84.13 52734.72 88888.00 2006-11-09 12:03:44.406 313 18201.42 84.12 52734.73 88888.00 2006-11-09 12:03:44.906 313 18201.31 84.11 52734.68 88888.00 2006-11-09 12:03:45.406 313 18201.36 84.10 52734.73 88888.00 2006-11-09 12:03:45.906 313 18201.40 84.06 52734.69 88888.00 2006-11-09 12:03:46.406 313 18201.51 84.05 52734.79 88888.00 2006-11-09 12:03:46.906 313 18201.49 84.06 52734.79 88888.00 2006-11-09 12:03:47.406 313 18201.70 84.05 52734.83 88888.00 2006-11-09 12:03:47.906 313 18201.52 84.01 52734.88 88888.00 2006-11-09 12:03:48.406 313 18201.54 84.06 52734.80 88888.00 2006-11-09 12:03:48.906 313 18201.79 84.06 52734.83 88888.00 2006-11-09 12:03:49.406 313 18201.72 83.98 52734.85 88888.00 2006-11-09 12:03:49.906 313 18201.53 83.87 52734.84 88888.00 2006-11-09 12:03:50.406 313 18201.03 83.91 52734.78 88888.00 2006-11-09 12:03:50.906 313 18200.98 83.94 52734.75 88888.00 2006-11-09 12:03:51.406 313 18201.25 83.89 52734.67 88888.00 2006-11-09 12:03:51.906 313 18201.16 83.88 52734.66 88888.00 2006-11-09 12:03:52.406 313 18201.06 83.90 52734.65 88888.00 2006-11-09 12:03:52.906 313 18200.97 83.91 52734.75 88888.00 2006-11-09 12:03:53.406 313 18201.01 83.96 52734.79 88888.00 2006-11-09 12:03:53.906 313 18201.07 83.94 52734.85 88888.00 2006-11-09 12:03:54.406 313 18201.14 83.97 52734.96 88888.00 2006-11-09 12:03:54.906 313 18201.16 83.96 52734.77 88888.00 2006-11-09 12:03:55.406 313 18201.05 83.88 52734.80 88888.00 2006-11-09 12:03:55.906 313 18200.98 83.89 52734.87 88888.00 2006-11-09 12:03:56.406 313 18200.99 83.81 52734.96 88888.00 2006-11-09 12:03:56.906 313 18201.14 83.77 52734.92 88888.00 2006-11-09 12:03:57.406 313 18201.00 83.76 52734.87 88888.00 2006-11-09 12:03:57.906 313 18200.95 83.87 52734.85 88888.00 2006-11-09 12:03:58.406 313 18201.04 83.94 52734.99 88888.00 2006-11-09 12:03:58.906 313 18201.06 83.97 52735.00 88888.00 2006-11-09 12:03:59.406 313 18201.04 83.99 52734.88 88888.00 2006-11-09 12:03:59.906 313 18201.08 84.01 52734.89 88888.00 2006-11-09 12:04:00.406 313 18201.14 83.97 52734.97 88888.00 2006-11-09 12:04:00.906 313 18201.10 84.01 52735.06 88888.00 2006-11-09 12:04:01.406 313 18201.14 83.99 52735.11 88888.00 2006-11-09 12:04:01.906 313 18201.12 83.99 52735.07 88888.00 2006-11-09 12:04:02.406 313 18201.06 84.03 52735.10 88888.00 2006-11-09 12:04:02.906 313 18201.07 83.95 52735.13 88888.00 2006-11-09 12:04:03.406 313 18201.16 83.95 52735.06 88888.00 2006-11-09 12:04:03.906 313 18201.14 83.97 52735.07 88888.00 2006-11-09 12:04:04.406 313 18201.10 83.89 52735.02 88888.00 2006-11-09 12:04:04.906 313 18201.15 83.89 52735.03 88888.00 2006-11-09 12:04:05.406 313 18201.16 83.85 52734.99 88888.00 2006-11-09 12:04:05.906 313 18201.18 83.88 52734.98 88888.00 2006-11-09 12:04:06.406 313 18201.18 83.92 52734.85 88888.00 2006-11-09 12:04:06.906 313 18201.21 83.89 52734.88 88888.00 2006-11-09 12:04:07.406 313 18201.14 83.85 52735.02 88888.00 2006-11-09 12:04:07.906 313 18201.18 83.82 52735.11 88888.00 2006-11-09 12:04:08.406 313 18201.18 83.77 52735.02 88888.00 2006-11-09 12:04:08.906 313 18201.24 83.82 52734.91 88888.00 2006-11-09 12:04:09.406 313 18201.25 83.96 52734.92 88888.00 2006-11-09 12:04:09.906 313 18201.10 84.05 52735.03 88888.00 2006-11-09 12:04:10.406 313 18201.16 84.01 52734.98 88888.00 2006-11-09 12:04:10.906 313 18201.27 83.95 52734.92 88888.00 2006-11-09 12:04:11.406 313 18201.18 83.92 52735.01 88888.00 2006-11-09 12:04:11.906 313 18201.31 83.92 52735.03 88888.00 2006-11-09 12:04:12.406 313 18201.35 83.98 52735.07 88888.00 2006-11-09 12:04:12.906 313 18201.32 83.90 52735.02 88888.00 2006-11-09 12:04:13.406 313 18201.32 83.94 52734.89 88888.00 2006-11-09 12:04:13.906 313 18201.32 83.81 52734.87 88888.00 2006-11-09 12:04:14.406 313 18201.41 83.85 52734.91 88888.00 2006-11-09 12:04:14.906 313 18201.36 83.90 52735.10 88888.00 2006-11-09 12:04:15.406 313 18201.16 83.94 52735.21 88888.00 2006-11-09 12:04:15.906 313 18201.06 83.89 52735.20 88888.00 2006-11-09 12:04:16.406 313 18201.07 83.91 52735.27 88888.00 2006-11-09 12:04:16.906 313 18201.03 83.99 52735.25 88888.00 2006-11-09 12:04:17.406 313 18200.95 83.98 52735.22 88888.00 2006-11-09 12:04:17.906 313 18201.11 84.00 52735.02 88888.00 2006-11-09 12:04:18.406 313 18201.18 83.96 52735.08 88888.00 2006-11-09 12:04:18.906 313 18201.17 84.00 52735.13 88888.00 2006-11-09 12:04:19.406 313 18201.22 83.96 52735.07 88888.00 2006-11-09 12:04:19.906 313 18201.41 83.96 52735.07 88888.00 2006-11-09 12:04:20.406 313 18201.29 84.01 52734.97 88888.00 2006-11-09 12:04:20.906 313 18201.19 84.00 52735.11 88888.00 2006-11-09 12:04:21.406 313 18201.14 83.99 52735.00 88888.00 2006-11-09 12:04:21.906 313 18201.10 83.99 52735.01 88888.00 2006-11-09 12:04:22.406 313 18201.07 83.98 52735.01 88888.00 2006-11-09 12:04:22.906 313 18201.01 83.96 52735.00 88888.00 2006-11-09 12:04:23.406 313 18201.19 84.01 52735.04 88888.00 2006-11-09 12:04:23.906 313 18201.19 83.98 52735.07 88888.00 2006-11-09 12:04:24.406 313 18201.19 83.95 52735.12 88888.00 2006-11-09 12:04:24.906 313 18201.11 83.98 52735.14 88888.00 2006-11-09 12:04:25.406 313 18201.09 83.92 52735.10 88888.00 2006-11-09 12:04:25.906 313 18201.10 83.89 52734.88 88888.00 2006-11-09 12:04:26.406 313 18201.01 83.83 52734.90 88888.00 2006-11-09 12:04:26.906 313 18200.99 83.79 52735.00 88888.00 2006-11-09 12:04:27.406 313 18201.10 83.80 52735.21 88888.00 2006-11-09 12:04:27.906 313 18201.17 83.80 52735.26 88888.00 2006-11-09 12:04:28.406 313 18201.18 83.94 52735.29 88888.00 2006-11-09 12:04:28.906 313 18201.27 84.00 52735.20 88888.00 2006-11-09 12:04:29.406 313 18201.24 83.99 52735.09 88888.00 2006-11-09 12:04:29.906 313 18201.25 83.97 52735.18 88888.00 2006-11-09 12:04:30.406 313 18201.35 84.02 52735.14 88888.00 2006-11-09 12:04:30.906 313 18201.19 84.05 52735.25 88888.00 2006-11-09 12:04:31.406 313 18201.07 84.02 52735.26 88888.00 2006-11-09 12:04:31.906 313 18201.09 83.91 52735.23 88888.00 2006-11-09 12:04:32.406 313 18201.08 83.95 52735.12 88888.00 2006-11-09 12:04:32.906 313 18201.03 83.96 52735.18 88888.00 2006-11-09 12:04:33.406 313 18201.11 83.98 52735.18 88888.00 2006-11-09 12:04:33.906 313 18201.12 83.98 52735.21 88888.00 2006-11-09 12:04:34.406 313 18201.15 83.98 52735.15 88888.00 2006-11-09 12:04:34.906 313 18201.12 84.00 52735.09 88888.00 2006-11-09 12:04:35.406 313 18201.05 84.03 52735.18 88888.00 2006-11-09 12:04:35.906 313 18201.12 84.00 52735.19 88888.00 2006-11-09 12:04:36.406 313 18201.04 83.98 52735.18 88888.00 2006-11-09 12:04:36.906 313 18201.12 83.99 52735.23 88888.00 2006-11-09 12:04:37.406 313 18201.09 83.97 52735.18 88888.00 2006-11-09 12:04:37.906 313 18201.08 83.98 52735.13 88888.00 2006-11-09 12:04:38.406 313 18201.07 83.90 52735.06 88888.00 2006-11-09 12:04:38.906 313 18201.07 83.91 52735.06 88888.00 2006-11-09 12:04:39.406 313 18201.14 83.90 52735.07 88888.00 2006-11-09 12:04:39.906 313 18201.15 83.94 52735.10 88888.00 2006-11-09 12:04:40.406 313 18201.06 83.99 52735.08 88888.00 2006-11-09 12:04:40.906 313 18201.04 84.01 52735.16 88888.00 2006-11-09 12:04:41.406 313 18201.03 83.98 52735.04 88888.00 2006-11-09 12:04:41.906 313 18201.10 83.92 52735.00 88888.00 2006-11-09 12:04:42.406 313 18201.37 83.86 52734.96 88888.00 2006-11-09 12:04:42.906 313 18201.32 83.96 52735.06 88888.00 2006-11-09 12:04:43.406 313 18201.09 83.98 52735.04 88888.00 2006-11-09 12:04:43.906 313 18201.12 83.98 52735.01 88888.00 2006-11-09 12:04:44.406 313 18201.19 84.02 52735.02 88888.00 2006-11-09 12:04:44.906 313 18201.24 84.05 52735.15 88888.00 2006-11-09 12:04:45.406 313 18201.12 84.00 52735.13 88888.00 2006-11-09 12:04:45.906 313 18201.26 83.95 52735.15 88888.00 2006-11-09 12:04:46.406 313 18201.18 83.91 52735.16 88888.00 2006-11-09 12:04:46.906 313 18201.12 83.90 52735.18 88888.00 2006-11-09 12:04:47.406 313 18201.15 83.92 52735.06 88888.00 2006-11-09 12:04:47.906 313 18201.18 83.85 52735.07 88888.00 2006-11-09 12:04:48.406 313 18201.05 83.87 52734.97 88888.00 2006-11-09 12:04:48.906 313 18201.19 83.91 52735.04 88888.00 2006-11-09 12:04:49.406 313 18201.21 83.91 52735.19 88888.00 2006-11-09 12:04:49.906 313 18201.12 83.89 52735.24 88888.00 2006-11-09 12:04:50.406 313 18201.22 83.89 52735.20 88888.00 2006-11-09 12:04:50.906 313 18201.26 83.98 52735.03 88888.00 2006-11-09 12:04:51.406 313 18201.20 84.02 52734.99 88888.00 2006-11-09 12:04:51.906 313 18201.14 83.96 52735.00 88888.00 2006-11-09 12:04:52.406 313 18201.10 83.98 52734.86 88888.00 2006-11-09 12:04:52.906 313 18201.26 84.00 52735.02 88888.00 2006-11-09 12:04:53.406 313 18201.22 83.99 52735.04 88888.00 2006-11-09 12:04:53.906 313 18201.27 83.94 52735.01 88888.00 2006-11-09 12:04:54.406 313 18201.19 84.01 52735.03 88888.00 2006-11-09 12:04:54.906 313 18201.01 84.04 52735.09 88888.00 2006-11-09 12:04:55.406 313 18201.00 84.09 52735.10 88888.00 2006-11-09 12:04:55.906 313 18201.12 84.11 52735.21 88888.00 2006-11-09 12:04:56.406 313 18201.22 84.03 52735.26 88888.00 2006-11-09 12:04:56.906 313 18201.32 84.00 52735.15 88888.00 2006-11-09 12:04:57.406 313 18201.24 83.96 52735.07 88888.00 2006-11-09 12:04:57.906 313 18201.14 83.99 52735.19 88888.00 2006-11-09 12:04:58.406 313 18201.26 84.05 52735.32 88888.00 2006-11-09 12:04:58.906 313 18201.18 84.03 52735.27 88888.00 2006-11-09 12:04:59.406 313 18201.16 84.01 52735.22 88888.00 2006-11-09 12:04:59.906 313 18201.17 83.97 52735.26 88888.00 2006-11-09 12:05:00.406 313 18201.21 84.06 52735.21 88888.00 2006-11-09 12:05:00.906 313 18201.18 84.06 52735.19 88888.00 2006-11-09 12:05:01.406 313 18201.16 84.10 52735.19 88888.00 2006-11-09 12:05:01.906 313 18201.14 84.06 52735.21 88888.00 2006-11-09 12:05:02.406 313 18201.19 84.04 52735.20 88888.00 2006-11-09 12:05:02.906 313 18201.07 84.06 52735.15 88888.00 2006-11-09 12:05:03.406 313 18201.07 84.01 52735.03 88888.00 2006-11-09 12:05:03.906 313 18201.04 84.00 52735.04 88888.00 2006-11-09 12:05:04.406 313 18201.21 83.98 52735.15 88888.00 2006-11-09 12:05:04.906 313 18201.55 84.03 52735.21 88888.00 2006-11-09 12:05:05.406 313 18201.60 84.16 52735.25 88888.00 2006-11-09 12:05:05.906 313 18201.27 84.07 52735.23 88888.00 2006-11-09 12:05:06.406 313 18201.12 83.95 52735.18 88888.00 2006-11-09 12:05:06.906 313 18201.17 84.02 52735.16 88888.00 2006-11-09 12:05:07.406 313 18201.12 84.00 52735.21 88888.00 2006-11-09 12:05:07.906 313 18201.11 84.08 52735.10 88888.00 2006-11-09 12:05:08.406 313 18201.16 84.19 52735.14 88888.00 2006-11-09 12:05:08.906 313 18201.18 84.19 52735.21 88888.00 2006-11-09 12:05:09.406 313 18201.09 84.11 52735.20 88888.00 2006-11-09 12:05:09.906 313 18200.99 84.10 52735.10 88888.00 2006-11-09 12:05:10.406 313 18201.03 84.09 52735.00 88888.00 2006-11-09 12:05:10.906 313 18201.01 84.08 52735.00 88888.00 2006-11-09 12:05:11.406 313 18200.96 84.07 52734.96 88888.00 2006-11-09 12:05:11.906 313 18200.99 84.06 52734.91 88888.00 2006-11-09 12:05:12.406 313 18201.09 84.06 52734.88 88888.00 2006-11-09 12:05:12.906 313 18201.14 84.06 52734.92 88888.00 2006-11-09 12:05:13.406 313 18200.98 84.05 52734.98 88888.00 2006-11-09 12:05:13.906 313 18201.06 84.07 52735.08 88888.00 2006-11-09 12:05:14.406 313 18201.10 84.01 52735.06 88888.00 2006-11-09 12:05:14.906 313 18200.94 84.04 52735.09 88888.00 2006-11-09 12:05:15.406 313 18200.98 84.07 52735.06 88888.00 2006-11-09 12:05:15.906 313 18201.03 84.11 52735.06 88888.00 2006-11-09 12:05:16.406 313 18201.19 84.08 52735.06 88888.00 2006-11-09 12:05:16.906 313 18201.32 84.00 52734.97 88888.00 2006-11-09 12:05:17.406 313 18201.29 83.99 52734.90 88888.00 2006-11-09 12:05:17.906 313 18201.17 84.00 52734.91 88888.00 2006-11-09 12:05:18.406 313 18200.99 84.07 52734.97 88888.00 2006-11-09 12:05:18.906 313 18200.93 84.07 52735.03 88888.00 2006-11-09 12:05:19.406 313 18201.01 84.05 52735.11 88888.00 2006-11-09 12:05:19.906 313 18201.03 84.09 52735.10 88888.00 2006-11-09 12:05:20.406 313 18201.14 84.04 52735.14 88888.00 2006-11-09 12:05:20.906 313 18201.00 84.03 52735.13 88888.00 2006-11-09 12:05:21.406 313 18200.98 84.00 52735.14 88888.00 2006-11-09 12:05:21.906 313 18201.00 84.03 52735.13 88888.00 2006-11-09 12:05:22.406 313 18200.90 84.07 52735.16 88888.00 2006-11-09 12:05:22.906 313 18200.95 84.11 52735.00 88888.00 2006-11-09 12:05:23.406 313 18200.96 84.09 52734.95 88888.00 2006-11-09 12:05:23.906 313 18201.01 84.08 52735.00 88888.00 2006-11-09 12:05:24.406 313 18201.05 84.06 52734.98 88888.00 2006-11-09 12:05:24.906 313 18200.96 84.04 52735.08 88888.00 2006-11-09 12:05:25.406 313 18200.94 83.95 52735.12 88888.00 2006-11-09 12:05:25.906 313 18200.99 84.01 52735.08 88888.00 2006-11-09 12:05:26.406 313 18201.01 84.02 52735.03 88888.00 2006-11-09 12:05:26.906 313 18201.05 83.99 52735.12 88888.00 2006-11-09 12:05:27.406 313 18201.10 83.97 52735.16 88888.00 2006-11-09 12:05:27.906 313 18201.01 83.97 52735.14 88888.00 2006-11-09 12:05:28.406 313 18201.04 83.96 52735.10 88888.00 2006-11-09 12:05:28.906 313 18201.10 83.98 52735.12 88888.00 2006-11-09 12:05:29.406 313 18201.04 83.99 52735.12 88888.00 2006-11-09 12:05:29.906 313 18201.06 84.04 52735.19 88888.00 2006-11-09 12:05:30.406 313 18201.10 83.98 52735.11 88888.00 2006-11-09 12:05:30.906 313 18201.01 83.91 52735.15 88888.00 2006-11-09 12:05:31.406 313 18200.79 83.96 52735.08 88888.00 2006-11-09 12:05:31.906 313 18200.73 84.02 52735.04 88888.00 2006-11-09 12:05:32.406 313 18200.86 83.96 52735.09 88888.00 2006-11-09 12:05:32.906 313 18200.97 83.97 52735.08 88888.00 2006-11-09 12:05:33.406 313 18200.88 83.98 52734.84 88888.00 2006-11-09 12:05:33.906 313 18200.92 84.00 52734.90 88888.00 2006-11-09 12:05:34.406 313 18200.86 83.97 52734.94 88888.00 2006-11-09 12:05:34.906 313 18200.90 83.90 52735.09 88888.00 2006-11-09 12:05:35.406 313 18201.15 83.92 52735.08 88888.00 2006-11-09 12:05:35.906 313 18201.28 84.01 52735.10 88888.00 2006-11-09 12:05:36.406 313 18201.27 84.06 52735.06 88888.00 2006-11-09 12:05:36.906 313 18201.28 84.03 52735.09 88888.00 2006-11-09 12:05:37.406 313 18201.29 84.05 52735.03 88888.00 2006-11-09 12:05:37.906 313 18201.04 84.13 52735.06 88888.00 2006-11-09 12:05:38.406 313 18201.20 84.19 52735.09 88888.00 2006-11-09 12:05:38.906 313 18201.26 84.07 52735.07 88888.00 2006-11-09 12:05:39.406 313 18201.32 83.99 52735.01 88888.00 2006-11-09 12:05:39.906 313 18201.65 83.90 52735.00 88888.00 2006-11-09 12:05:40.406 313 18201.74 83.99 52735.07 88888.00 2006-11-09 12:05:40.906 313 18201.57 83.97 52735.18 88888.00 2006-11-09 12:05:41.406 313 18201.26 83.94 52735.18 88888.00 2006-11-09 12:05:41.906 313 18201.38 84.01 52735.10 88888.00 2006-11-09 12:05:42.406 313 18201.68 84.08 52735.12 88888.00 2006-11-09 12:05:42.906 313 18201.77 84.04 52735.09 88888.00 2006-11-09 12:05:43.406 313 18201.72 84.05 52734.92 88888.00 2006-11-09 12:05:43.906 313 18201.46 84.08 52734.85 88888.00 2006-11-09 12:05:44.406 313 18201.63 84.11 52734.96 88888.00 2006-11-09 12:05:44.906 313 18201.76 84.14 52735.00 88888.00 2006-11-09 12:05:45.406 313 18201.77 84.17 52735.07 88888.00 2006-11-09 12:05:45.906 313 18201.90 84.19 52735.12 88888.00 2006-11-09 12:05:46.406 313 18201.74 84.13 52735.25 88888.00 2006-11-09 12:05:46.906 313 18201.59 84.11 52735.31 88888.00 2006-11-09 12:05:47.406 313 18201.62 84.05 52735.27 88888.00 2006-11-09 12:05:47.906 313 18201.58 84.21 52735.23 88888.00 2006-11-09 12:05:48.406 313 18201.37 84.28 52735.21 88888.00 2006-11-09 12:05:48.906 313 18201.50 84.19 52735.15 88888.00 2006-11-09 12:05:49.406 313 18201.70 84.18 52735.18 88888.00 2006-11-09 12:05:49.906 313 18201.69 84.18 52735.09 88888.00 2006-11-09 12:05:50.406 313 18201.75 84.13 52735.06 88888.00 2006-11-09 12:05:50.906 313 18201.76 84.09 52735.08 88888.00 2006-11-09 12:05:51.406 313 18201.86 83.96 52735.24 88888.00 2006-11-09 12:05:51.906 313 18201.72 83.95 52735.26 88888.00 2006-11-09 12:05:52.406 313 18201.57 83.95 52735.29 88888.00 2006-11-09 12:05:52.906 313 18201.58 83.91 52735.20 88888.00 2006-11-09 12:05:53.406 313 18201.68 83.94 52735.20 88888.00 2006-11-09 12:05:53.906 313 18201.60 84.01 52735.14 88888.00 2006-11-09 12:05:54.406 313 18201.50 84.09 52735.07 88888.00 2006-11-09 12:05:54.906 313 18201.42 84.06 52735.16 88888.00 2006-11-09 12:05:55.406 313 18201.47 84.01 52735.20 88888.00 2006-11-09 12:05:55.906 313 18201.51 84.09 52735.19 88888.00 2006-11-09 12:05:56.406 313 18201.66 84.13 52735.12 88888.00 2006-11-09 12:05:56.906 313 18201.66 84.02 52735.08 88888.00 2006-11-09 12:05:57.406 313 18201.71 83.90 52735.12 88888.00 2006-11-09 12:05:57.906 313 18201.76 83.97 52735.22 88888.00 2006-11-09 12:05:58.406 313 18201.68 83.98 52735.25 88888.00 2006-11-09 12:05:58.906 313 18201.72 83.94 52735.31 88888.00 2006-11-09 12:05:59.406 313 18201.74 83.98 52735.26 88888.00 2006-11-09 12:05:59.906 313 18201.70 83.88 52735.25 88888.00 2006-11-09 12:06:00.406 313 18201.76 83.89 52735.18 88888.00 2006-11-09 12:06:00.906 313 18201.81 83.98 52735.21 88888.00 2006-11-09 12:06:01.406 313 18201.83 84.01 52735.14 88888.00 2006-11-09 12:06:01.906 313 18201.82 84.03 52735.09 88888.00 2006-11-09 12:06:02.406 313 18201.74 84.04 52735.10 88888.00 2006-11-09 12:06:02.906 313 18201.58 84.02 52735.14 88888.00 2006-11-09 12:06:03.406 313 18201.51 84.01 52735.04 88888.00 2006-11-09 12:06:03.906 313 18201.74 83.90 52735.11 88888.00 2006-11-09 12:06:04.406 313 18201.59 83.88 52735.07 88888.00 2006-11-09 12:06:04.906 313 18201.49 83.89 52735.00 88888.00 2006-11-09 12:06:05.406 313 18201.48 84.00 52735.09 88888.00 2006-11-09 12:06:05.906 313 18201.47 84.05 52735.10 88888.00 2006-11-09 12:06:06.406 313 18201.27 84.01 52735.27 88888.00 2006-11-09 12:06:06.906 313 18201.19 84.04 52735.32 88888.00 2006-11-09 12:06:07.406 313 18201.18 84.01 52735.25 88888.00 2006-11-09 12:06:07.906 313 18201.22 84.03 52735.25 88888.00 2006-11-09 12:06:08.406 313 18201.43 84.06 52735.36 88888.00 2006-11-09 12:06:08.906 313 18201.47 84.03 52735.33 88888.00 2006-11-09 12:06:09.406 313 18201.42 84.03 52735.22 88888.00 2006-11-09 12:06:09.906 313 18201.54 84.05 52735.04 88888.00 2006-11-09 12:06:10.406 313 18201.51 84.00 52735.02 88888.00 2006-11-09 12:06:10.906 313 18201.43 83.99 52735.14 88888.00 2006-11-09 12:06:11.406 313 18201.25 84.02 52735.16 88888.00 2006-11-09 12:06:11.906 313 18201.32 83.98 52735.19 88888.00 2006-11-09 12:06:12.406 313 18201.33 83.97 52735.18 88888.00 2006-11-09 12:06:12.906 313 18201.42 83.98 52735.13 88888.00 2006-11-09 12:06:13.406 313 18201.60 84.06 52735.11 88888.00 2006-11-09 12:06:13.906 313 18201.70 84.10 52735.14 88888.00 2006-11-09 12:06:14.406 313 18201.73 84.10 52735.13 88888.00 2006-11-09 12:06:14.906 313 18201.61 84.08 52735.08 88888.00 2006-11-09 12:06:15.406 313 18201.63 84.06 52735.01 88888.00 2006-11-09 12:06:15.906 313 18201.54 84.05 52734.97 88888.00 2006-11-09 12:06:16.406 313 18201.47 84.07 52735.01 88888.00 2006-11-09 12:06:16.906 313 18201.39 84.06 52734.98 88888.00 2006-11-09 12:06:17.406 313 18201.42 84.06 52735.03 88888.00 2006-11-09 12:06:17.906 313 18201.43 84.06 52734.98 88888.00 2006-11-09 12:06:18.406 313 18201.57 84.09 52735.00 88888.00 2006-11-09 12:06:18.906 313 18201.55 84.12 52734.97 88888.00 2006-11-09 12:06:19.406 313 18201.36 84.14 52734.99 88888.00 2006-11-09 12:06:19.906 313 18201.36 84.07 52734.97 88888.00 2006-11-09 12:06:20.406 313 18201.25 84.06 52734.95 88888.00 2006-11-09 12:06:20.906 313 18201.12 84.05 52735.04 88888.00 2006-11-09 12:06:21.406 313 18201.03 84.00 52735.10 88888.00 2006-11-09 12:06:21.906 313 18201.14 83.98 52735.07 88888.00 2006-11-09 12:06:22.406 313 18201.15 83.96 52735.07 88888.00 2006-11-09 12:06:22.906 313 18201.19 84.03 52735.03 88888.00 2006-11-09 12:06:23.406 313 18201.29 84.06 52734.91 88888.00 2006-11-09 12:06:23.906 313 18201.46 83.94 52734.96 88888.00 2006-11-09 12:06:24.406 313 18201.44 83.91 52735.07 88888.00 2006-11-09 12:06:24.906 313 18201.52 84.04 52735.03 88888.00 2006-11-09 12:06:25.406 313 18201.41 84.11 52735.00 88888.00 2006-11-09 12:06:25.906 313 18201.29 84.09 52735.01 88888.00 2006-11-09 12:06:26.406 313 18201.20 84.08 52734.97 88888.00 2006-11-09 12:06:26.906 313 18201.17 84.08 52735.07 88888.00 2006-11-09 12:06:27.406 313 18201.08 84.06 52735.09 88888.00 2006-11-09 12:06:27.906 313 18201.31 83.99 52735.07 88888.00 2006-11-09 12:06:28.406 313 18201.49 83.96 52735.04 88888.00 2006-11-09 12:06:28.906 313 18201.37 83.90 52735.12 88888.00 2006-11-09 12:06:29.406 313 18201.33 83.92 52735.18 88888.00 2006-11-09 12:06:29.906 313 18201.47 83.92 52735.30 88888.00 2006-11-09 12:06:30.406 313 18201.39 83.91 52735.19 88888.00 2006-11-09 12:06:30.906 313 18201.29 84.01 52735.09 88888.00 2006-11-09 12:06:31.406 313 18201.41 84.00 52735.09 88888.00 2006-11-09 12:06:31.906 313 18201.44 83.99 52735.19 88888.00 2006-11-09 12:06:32.406 313 18201.38 84.03 52735.15 88888.00 2006-11-09 12:06:32.906 313 18201.24 84.00 52735.13 88888.00 2006-11-09 12:06:33.406 313 18201.00 83.97 52735.01 88888.00 2006-11-09 12:06:33.906 313 18201.12 84.01 52735.06 88888.00 2006-11-09 12:06:34.406 313 18201.25 84.01 52735.19 88888.00 2006-11-09 12:06:34.906 313 18201.12 84.13 52735.22 88888.00 2006-11-09 12:06:35.406 313 18201.04 84.16 52735.22 88888.00 2006-11-09 12:06:35.906 313 18200.97 84.13 52735.11 88888.00 2006-11-09 12:06:36.406 313 18201.11 84.09 52735.15 88888.00 2006-11-09 12:06:36.906 313 18201.28 84.00 52735.20 88888.00 2006-11-09 12:06:37.406 313 18201.43 83.91 52735.13 88888.00 2006-11-09 12:06:37.906 313 18201.19 83.91 52735.15 88888.00 2006-11-09 12:06:38.406 313 18201.00 83.90 52735.09 88888.00 2006-11-09 12:06:38.906 313 18201.10 83.92 52735.09 88888.00 2006-11-09 12:06:39.406 313 18201.15 84.01 52735.14 88888.00 2006-11-09 12:06:39.906 313 18201.22 84.05 52735.22 88888.00 2006-11-09 12:06:40.406 313 18201.21 84.11 52735.11 88888.00 2006-11-09 12:06:40.906 313 18201.14 84.07 52735.12 88888.00 2006-11-09 12:06:41.406 313 18201.36 84.10 52735.16 88888.00 2006-11-09 12:06:41.906 313 18201.48 84.11 52735.00 88888.00 2006-11-09 12:06:42.406 313 18201.48 84.05 52734.91 88888.00 2006-11-09 12:06:42.906 313 18201.60 84.02 52735.00 88888.00 2006-11-09 12:06:43.406 313 18201.52 84.06 52735.06 88888.00 2006-11-09 12:06:43.906 313 18201.46 84.08 52735.07 88888.00 2006-11-09 12:06:44.406 313 18201.46 84.04 52735.06 88888.00 2006-11-09 12:06:44.906 313 18201.52 84.06 52735.03 88888.00 2006-11-09 12:06:45.406 313 18201.58 84.08 52734.95 88888.00 2006-11-09 12:06:45.906 313 18201.60 84.06 52735.03 88888.00 2006-11-09 12:06:46.406 313 18201.71 84.06 52735.10 88888.00 2006-11-09 12:06:46.906 313 18201.55 84.20 52735.11 88888.00 2006-11-09 12:06:47.406 313 18201.51 84.17 52735.07 88888.00 2006-11-09 12:06:47.906 313 18201.64 84.11 52735.07 88888.00 2006-11-09 12:06:48.406 313 18201.76 84.06 52735.08 88888.00 2006-11-09 12:06:48.906 313 18201.60 84.11 52735.09 88888.00 2006-11-09 12:06:49.406 313 18201.66 84.07 52735.12 88888.00 2006-11-09 12:06:49.906 313 18201.81 84.06 52735.21 88888.00 2006-11-09 12:06:50.406 313 18201.77 84.03 52735.14 88888.00 2006-11-09 12:06:50.906 313 18201.60 84.02 52735.16 88888.00 2006-11-09 12:06:51.406 313 18201.54 84.06 52735.13 88888.00 2006-11-09 12:06:51.906 313 18201.75 84.06 52735.04 88888.00 2006-11-09 12:06:52.406 313 18201.82 84.08 52735.09 88888.00 2006-11-09 12:06:52.906 313 18201.77 84.12 52735.12 88888.00 2006-11-09 12:06:53.406 313 18201.63 84.09 52735.12 88888.00 2006-11-09 12:06:53.906 313 18201.61 84.07 52735.22 88888.00 2006-11-09 12:06:54.406 313 18201.66 84.00 52735.24 88888.00 2006-11-09 12:06:54.906 313 18201.57 84.01 52735.10 88888.00 2006-11-09 12:06:55.406 313 18201.49 84.05 52735.12 88888.00 2006-11-09 12:06:55.906 313 18201.52 84.09 52735.24 88888.00 2006-11-09 12:06:56.406 313 18201.47 84.13 52735.27 88888.00 2006-11-09 12:06:56.906 313 18201.52 84.07 52735.13 88888.00 2006-11-09 12:06:57.406 313 18201.64 84.07 52735.15 88888.00 2006-11-09 12:06:57.906 313 18201.60 84.12 52735.30 88888.00 2006-11-09 12:06:58.406 313 18201.58 84.13 52735.35 88888.00 2006-11-09 12:06:58.906 313 18201.43 84.14 52735.33 88888.00 2006-11-09 12:06:59.406 313 18201.47 84.12 52735.33 88888.00 2006-11-09 12:06:59.906 313 18201.47 84.08 52735.37 88888.00 2006-11-09 12:07:00.406 313 18201.68 84.13 52735.27 88888.00 2006-11-09 12:07:00.906 313 18201.65 84.09 52735.29 88888.00 2006-11-09 12:07:01.406 313 18201.54 84.16 52735.39 88888.00 2006-11-09 12:07:01.906 313 18201.50 84.22 52735.35 88888.00 2006-11-09 12:07:02.406 313 18201.47 84.18 52735.25 88888.00 2006-11-09 12:07:02.906 313 18201.58 84.16 52735.19 88888.00 2006-11-09 12:07:03.406 313 18201.68 84.09 52735.15 88888.00 2006-11-09 12:07:03.906 313 18201.62 84.10 52735.16 88888.00 2006-11-09 12:07:04.406 313 18201.44 84.13 52735.10 88888.00 2006-11-09 12:07:04.906 313 18201.25 84.18 52735.14 88888.00 2006-11-09 12:07:05.406 313 18201.29 84.20 52735.21 88888.00 2006-11-09 12:07:05.906 313 18201.38 84.21 52735.32 88888.00 2006-11-09 12:07:06.406 313 18201.35 84.20 52735.22 88888.00 2006-11-09 12:07:06.906 313 18201.24 84.22 52735.10 88888.00 2006-11-09 12:07:07.406 313 18201.28 84.20 52735.10 88888.00 2006-11-09 12:07:07.906 313 18201.19 84.14 52735.15 88888.00 2006-11-09 12:07:08.406 313 18201.25 84.14 52735.15 88888.00 2006-11-09 12:07:08.906 313 18201.24 84.18 52735.14 88888.00 2006-11-09 12:07:09.406 313 18201.27 84.13 52735.00 88888.00 2006-11-09 12:07:09.906 313 18201.16 84.06 52734.98 88888.00 2006-11-09 12:07:10.406 313 18201.12 84.06 52735.04 88888.00 2006-11-09 12:07:10.906 313 18201.24 84.08 52735.04 88888.00 2006-11-09 12:07:11.406 313 18201.25 84.12 52735.08 88888.00 2006-11-09 12:07:11.906 313 18201.32 84.05 52735.04 88888.00 2006-11-09 12:07:12.406 313 18201.28 84.03 52735.13 88888.00 2006-11-09 12:07:12.906 313 18201.05 84.04 52735.09 88888.00 2006-11-09 12:07:13.406 313 18201.12 83.98 52735.01 88888.00 2006-11-09 12:07:13.906 313 18201.27 83.97 52735.12 88888.00 2006-11-09 12:07:14.406 313 18201.16 84.11 52735.14 88888.00 2006-11-09 12:07:14.906 313 18201.06 84.21 52735.15 88888.00 2006-11-09 12:07:15.406 313 18201.16 84.28 52735.12 88888.00 2006-11-09 12:07:15.906 313 18201.18 84.11 52734.99 88888.00 2006-11-09 12:07:16.406 313 18201.06 84.10 52734.95 88888.00 2006-11-09 12:07:16.906 313 18201.24 84.14 52734.89 88888.00 2006-11-09 12:07:17.406 313 18201.37 84.20 52734.90 88888.00 2006-11-09 12:07:17.906 313 18201.28 84.24 52734.98 88888.00 2006-11-09 12:07:18.406 313 18201.24 84.15 52734.98 88888.00 2006-11-09 12:07:18.906 313 18201.35 84.14 52734.90 88888.00 2006-11-09 12:07:19.406 313 18201.41 84.12 52734.92 88888.00 2006-11-09 12:07:19.906 313 18201.35 84.12 52734.90 88888.00 2006-11-09 12:07:20.406 313 18201.36 84.04 52734.90 88888.00 2006-11-09 12:07:20.906 313 18201.21 84.06 52734.94 88888.00 2006-11-09 12:07:21.406 313 18201.14 84.10 52735.01 88888.00 2006-11-09 12:07:21.906 313 18201.06 84.16 52735.11 88888.00 2006-11-09 12:07:22.406 313 18201.11 84.14 52735.09 88888.00 2006-11-09 12:07:22.906 313 18201.26 84.11 52735.12 88888.00 2006-11-09 12:07:23.406 313 18201.22 84.07 52735.10 88888.00 2006-11-09 12:07:23.906 313 18201.22 84.14 52735.01 88888.00 2006-11-09 12:07:24.406 313 18201.19 84.07 52734.97 88888.00 2006-11-09 12:07:24.906 313 18201.28 84.09 52734.98 88888.00 2006-11-09 12:07:25.406 313 18201.28 84.11 52735.02 88888.00 2006-11-09 12:07:25.906 313 18201.35 84.16 52735.07 88888.00 2006-11-09 12:07:26.406 313 18201.32 84.17 52735.04 88888.00 2006-11-09 12:07:26.906 313 18201.29 84.08 52735.12 88888.00 2006-11-09 12:07:27.406 313 18201.35 84.08 52735.06 88888.00 2006-11-09 12:07:27.906 313 18201.25 84.04 52735.01 88888.00 2006-11-09 12:07:28.406 313 18201.09 84.04 52734.96 88888.00 2006-11-09 12:07:28.906 313 18201.19 84.10 52735.02 88888.00 2006-11-09 12:07:29.406 313 18201.19 84.13 52735.04 88888.00 2006-11-09 12:07:29.906 313 18201.28 84.12 52734.98 88888.00 2006-11-09 12:07:30.406 313 18201.18 84.12 52734.99 88888.00 2006-11-09 12:07:30.906 313 18201.19 84.23 52735.04 88888.00 2006-11-09 12:07:31.406 313 18201.21 84.31 52735.01 88888.00 2006-11-09 12:07:31.906 313 18201.18 84.22 52735.02 88888.00 2006-11-09 12:07:32.406 313 18201.17 84.23 52735.08 88888.00 2006-11-09 12:07:32.906 313 18201.11 84.29 52735.07 88888.00 2006-11-09 12:07:33.406 313 18201.10 84.17 52735.14 88888.00 2006-11-09 12:07:33.906 313 18201.16 84.21 52735.16 88888.00 2006-11-09 12:07:34.406 313 18201.28 84.24 52735.13 88888.00 2006-11-09 12:07:34.906 313 18201.35 84.18 52735.20 88888.00 2006-11-09 12:07:35.406 313 18201.22 84.18 52735.24 88888.00 2006-11-09 12:07:35.906 313 18201.31 84.13 52735.19 88888.00 2006-11-09 12:07:36.406 313 18201.29 84.15 52735.18 88888.00 2006-11-09 12:07:36.906 313 18201.06 84.16 52735.16 88888.00 2006-11-09 12:07:37.406 313 18201.21 84.21 52735.15 88888.00 2006-11-09 12:07:37.906 313 18201.40 84.19 52735.15 88888.00 2006-11-09 12:07:38.406 313 18201.31 84.21 52735.14 88888.00 2006-11-09 12:07:38.906 313 18201.01 84.20 52735.10 88888.00 2006-11-09 12:07:39.406 313 18201.19 84.21 52735.20 88888.00 2006-11-09 12:07:39.906 313 18201.33 84.22 52735.18 88888.00 2006-11-09 12:07:40.406 313 18201.37 84.26 52735.14 88888.00 2006-11-09 12:07:40.906 313 18201.26 84.28 52735.10 88888.00 2006-11-09 12:07:41.406 313 18201.17 84.20 52735.09 88888.00 2006-11-09 12:07:41.906 313 18201.25 84.15 52735.09 88888.00 2006-11-09 12:07:42.406 313 18201.26 84.14 52735.03 88888.00 2006-11-09 12:07:42.906 313 18201.29 84.23 52735.08 88888.00 2006-11-09 12:07:43.406 313 18201.32 84.26 52735.21 88888.00 2006-11-09 12:07:43.906 313 18201.30 84.29 52735.14 88888.00 2006-11-09 12:07:44.406 313 18201.28 84.29 52735.16 88888.00 2006-11-09 12:07:44.906 313 18201.28 84.31 52735.18 88888.00 2006-11-09 12:07:45.406 313 18201.14 84.24 52735.24 88888.00 2006-11-09 12:07:45.906 313 18201.03 84.21 52735.22 88888.00 2006-11-09 12:07:46.406 313 18201.05 84.19 52735.16 88888.00 2006-11-09 12:07:46.906 313 18201.19 84.22 52735.18 88888.00 2006-11-09 12:07:47.406 313 18201.29 84.22 52735.16 88888.00 2006-11-09 12:07:47.906 313 18201.28 84.23 52735.18 88888.00 2006-11-09 12:07:48.406 313 18201.01 84.29 52735.09 88888.00 2006-11-09 12:07:48.906 313 18201.04 84.32 52735.10 88888.00 2006-11-09 12:07:49.406 313 18200.96 84.37 52735.10 88888.00 2006-11-09 12:07:49.906 313 18200.87 84.31 52735.13 88888.00 2006-11-09 12:07:50.406 313 18200.76 84.28 52735.07 88888.00 2006-11-09 12:07:50.906 313 18200.94 84.22 52735.06 88888.00 2006-11-09 12:07:51.406 313 18200.90 84.17 52735.16 88888.00 2006-11-09 12:07:51.906 313 18200.84 84.11 52735.22 88888.00 2006-11-09 12:07:52.406 313 18200.89 84.16 52735.22 88888.00 2006-11-09 12:07:52.906 313 18200.98 84.17 52735.13 88888.00 2006-11-09 12:07:53.406 313 18201.10 84.18 52735.09 88888.00 2006-11-09 12:07:53.906 313 18201.18 84.26 52735.07 88888.00 2006-11-09 12:07:54.406 313 18201.05 84.29 52735.06 88888.00 2006-11-09 12:07:54.906 313 18201.04 84.28 52735.10 88888.00 2006-11-09 12:07:55.406 313 18201.32 84.30 52735.08 88888.00 2006-11-09 12:07:55.906 313 18201.41 84.29 52735.00 88888.00 2006-11-09 12:07:56.406 313 18201.28 84.29 52735.08 88888.00 2006-11-09 12:07:56.906 313 18201.28 84.24 52735.09 88888.00 2006-11-09 12:07:57.406 313 18201.33 84.24 52735.04 88888.00 2006-11-09 12:07:57.906 313 18201.39 84.29 52735.11 88888.00 2006-11-09 12:07:58.406 313 18201.27 84.28 52735.09 88888.00 2006-11-09 12:07:58.906 313 18201.30 84.24 52735.02 88888.00 2006-11-09 12:07:59.406 313 18201.11 84.23 52735.06 88888.00 2006-11-09 12:07:59.906 313 18201.01 84.25 52735.04 88888.00 2006-11-09 12:08:00.406 313 18201.07 84.30 52735.15 88888.00 2006-11-09 12:08:00.906 313 18201.19 84.29 52735.16 88888.00 2006-11-09 12:08:01.406 313 18201.11 84.32 52735.11 88888.00 2006-11-09 12:08:01.906 313 18201.00 84.36 52735.11 88888.00 2006-11-09 12:08:02.406 313 18201.22 84.35 52735.12 88888.00 2006-11-09 12:08:02.906 313 18201.07 84.32 52735.16 88888.00 2006-11-09 12:08:03.406 313 18200.99 84.22 52735.24 88888.00 2006-11-09 12:08:03.906 313 18201.06 84.20 52735.22 88888.00 2006-11-09 12:08:04.406 313 18201.04 84.25 52735.22 88888.00 2006-11-09 12:08:04.906 313 18201.01 84.31 52735.19 88888.00 2006-11-09 12:08:05.406 313 18200.94 84.39 52735.15 88888.00 2006-11-09 12:08:05.906 313 18201.05 84.39 52735.29 88888.00 2006-11-09 12:08:06.406 313 18201.31 84.39 52735.34 88888.00 2006-11-09 12:08:06.906 313 18201.25 84.40 52735.29 88888.00 2006-11-09 12:08:07.406 313 18201.09 84.42 52735.32 88888.00 2006-11-09 12:08:07.906 313 18201.08 84.46 52735.32 88888.00 2006-11-09 12:08:08.406 313 18201.08 84.43 52735.34 88888.00 2006-11-09 12:08:08.906 313 18201.03 84.31 52735.35 88888.00 2006-11-09 12:08:09.406 313 18201.17 84.29 52735.34 88888.00 2006-11-09 12:08:09.906 313 18201.04 84.31 52735.46 88888.00 2006-11-09 12:08:10.406 313 18201.08 84.37 52735.41 88888.00 2006-11-09 12:08:10.906 313 18201.01 84.39 52735.39 88888.00 2006-11-09 12:08:11.406 313 18201.11 84.39 52735.39 88888.00 2006-11-09 12:08:11.906 313 18201.19 84.38 52735.35 88888.00 2006-11-09 12:08:12.406 313 18201.17 84.33 52735.33 88888.00 2006-11-09 12:08:12.906 313 18201.16 84.32 52735.25 88888.00 2006-11-09 12:08:13.406 313 18201.16 84.36 52735.11 88888.00 2006-11-09 12:08:13.906 313 18201.17 84.33 52735.10 88888.00 2006-11-09 12:08:14.406 313 18201.14 84.25 52735.12 88888.00 2006-11-09 12:08:14.906 313 18201.15 84.32 52735.15 88888.00 2006-11-09 12:08:15.406 313 18201.25 84.38 52735.26 88888.00 2006-11-09 12:08:15.906 313 18201.25 84.44 52735.30 88888.00 2006-11-09 12:08:16.406 313 18201.14 84.46 52735.20 88888.00 2006-11-09 12:08:16.906 313 18201.11 84.44 52735.21 88888.00 2006-11-09 12:08:17.406 313 18201.12 84.38 52735.21 88888.00 2006-11-09 12:08:17.906 313 18201.16 84.39 52735.20 88888.00 2006-11-09 12:08:18.406 313 18201.08 84.41 52735.33 88888.00 2006-11-09 12:08:18.906 313 18201.04 84.40 52735.25 88888.00 2006-11-09 12:08:19.406 313 18200.97 84.38 52735.26 88888.00 2006-11-09 12:08:19.906 313 18201.09 84.35 52735.31 88888.00 2006-11-09 12:08:20.406 313 18201.11 84.41 52735.32 88888.00 2006-11-09 12:08:20.906 313 18201.11 84.36 52735.43 88888.00 2006-11-09 12:08:21.406 313 18201.21 84.36 52735.44 88888.00 2006-11-09 12:08:21.906 313 18201.20 84.42 52735.42 88888.00 2006-11-09 12:08:22.406 313 18201.05 84.39 52735.44 88888.00 2006-11-09 12:08:22.906 313 18201.09 84.38 52735.39 88888.00 2006-11-09 12:08:23.406 313 18201.30 84.44 52735.33 88888.00 2006-11-09 12:08:23.906 313 18201.54 84.46 52735.26 88888.00 2006-11-09 12:08:24.406 313 18201.55 84.44 52735.27 88888.00 2006-11-09 12:08:24.906 313 18201.47 84.48 52735.26 88888.00 2006-11-09 12:08:25.406 313 18201.46 84.50 52735.19 88888.00 2006-11-09 12:08:25.906 313 18201.50 84.43 52735.31 88888.00 2006-11-09 12:08:26.406 313 18201.30 84.35 52735.41 88888.00 2006-11-09 12:08:26.906 313 18201.09 84.41 52735.26 88888.00 2006-11-09 12:08:27.406 313 18201.15 84.41 52735.33 88888.00 2006-11-09 12:08:27.906 313 18201.06 84.46 52735.34 88888.00 2006-11-09 12:08:28.406 313 18201.27 84.44 52735.29 88888.00 2006-11-09 12:08:28.906 313 18201.24 84.41 52735.33 88888.00 2006-11-09 12:08:29.406 313 18201.47 84.36 52735.30 88888.00 2006-11-09 12:08:29.906 313 18201.52 84.36 52735.20 88888.00 2006-11-09 12:08:30.406 313 18201.52 84.34 52735.18 88888.00 2006-11-09 12:08:30.906 313 18201.55 84.40 52735.31 88888.00 2006-11-09 12:08:31.406 313 18201.61 84.43 52735.42 88888.00 2006-11-09 12:08:31.906 313 18201.54 84.43 52735.44 88888.00 2006-11-09 12:08:32.406 313 18201.50 84.40 52735.50 88888.00 2006-11-09 12:08:32.906 313 18201.37 84.48 52735.44 88888.00 2006-11-09 12:08:33.406 313 18201.25 84.43 52735.48 88888.00 2006-11-09 12:08:33.906 313 18201.28 84.43 52735.42 88888.00 2006-11-09 12:08:34.406 313 18201.51 84.38 52735.59 88888.00 2006-11-09 12:08:34.906 313 18201.60 84.38 52735.68 88888.00 2006-11-09 12:08:35.406 313 18201.52 84.38 52735.59 88888.00 2006-11-09 12:08:35.906 313 18201.38 84.39 52735.34 88888.00 2006-11-09 12:08:36.406 313 18201.54 84.34 52735.22 88888.00 2006-11-09 12:08:36.906 313 18201.55 84.30 52735.30 88888.00 2006-11-09 12:08:37.406 313 18201.54 84.30 52735.35 88888.00 2006-11-09 12:08:37.906 313 18201.72 84.31 52735.32 88888.00 2006-11-09 12:08:38.406 313 18201.72 84.40 52735.35 88888.00 2006-11-09 12:08:38.906 313 18201.61 84.48 52735.38 88888.00 2006-11-09 12:08:39.406 313 18201.59 84.59 52735.44 88888.00 2006-11-09 12:08:39.906 313 18201.54 84.54 52735.36 88888.00 2006-11-09 12:08:40.406 313 18201.55 84.43 52735.32 88888.00 2006-11-09 12:08:40.906 313 18201.71 84.45 52735.26 88888.00 2006-11-09 12:08:41.403 313 18201.68 84.48 52735.23 88888.00 2006-11-09 12:08:41.903 313 18201.58 84.49 52735.35 88888.00 2006-11-09 12:08:42.403 313 18201.48 84.48 52735.41 88888.00 2006-11-09 12:08:42.903 313 18201.44 84.51 52735.44 88888.00 2006-11-09 12:08:43.403 313 18201.39 84.55 52735.45 88888.00 2006-11-09 12:08:43.903 313 18201.38 84.43 52735.43 88888.00 2006-11-09 12:08:44.403 313 18201.27 84.45 52735.35 88888.00 2006-11-09 12:08:44.903 313 18201.19 84.44 52735.42 88888.00 2006-11-09 12:08:45.403 313 18201.19 84.50 52735.44 88888.00 2006-11-09 12:08:45.903 313 18201.37 84.49 52735.45 88888.00 2006-11-09 12:08:46.403 313 18201.46 84.52 52735.38 88888.00 2006-11-09 12:08:46.903 313 18201.50 84.50 52735.35 88888.00 2006-11-09 12:08:47.403 313 18201.58 84.42 52735.39 88888.00 2006-11-09 12:08:47.903 313 18201.57 84.40 52735.34 88888.00 2006-11-09 12:08:48.403 313 18201.50 84.46 52735.39 88888.00 2006-11-09 12:08:48.903 313 18201.57 84.55 52735.37 88888.00 2006-11-09 12:08:49.403 313 18201.58 84.55 52735.27 88888.00 2006-11-09 12:08:49.903 313 18201.52 84.47 52735.31 88888.00 2006-11-09 12:08:50.403 313 18201.48 84.46 52735.33 88888.00 2006-11-09 12:08:50.903 313 18201.41 84.51 52735.29 88888.00 2006-11-09 12:08:51.403 313 18201.43 84.43 52735.38 88888.00 2006-11-09 12:08:51.903 313 18201.40 84.36 52735.47 88888.00 2006-11-09 12:08:52.403 313 18201.51 84.44 52735.45 88888.00 2006-11-09 12:08:52.903 313 18201.36 84.49 52735.45 88888.00 2006-11-09 12:08:53.403 313 18201.24 84.44 52735.34 88888.00 2006-11-09 12:08:53.903 313 18201.22 84.48 52735.32 88888.00 2006-11-09 12:08:54.403 313 18201.48 84.39 52735.25 88888.00 2006-11-09 12:08:54.903 313 18201.46 84.38 52735.23 88888.00 2006-11-09 12:08:55.403 313 18201.46 84.40 52735.44 88888.00 2006-11-09 12:08:55.903 313 18201.58 84.46 52735.53 88888.00 2006-11-09 12:08:56.403 313 18201.49 84.49 52735.54 88888.00 2006-11-09 12:08:56.903 313 18201.28 84.51 52735.62 88888.00 2006-11-09 12:08:57.403 313 18201.41 84.39 52735.54 88888.00 2006-11-09 12:08:57.903 313 18201.50 84.41 52735.44 88888.00 2006-11-09 12:08:58.403 313 18201.51 84.46 52735.46 88888.00 2006-11-09 12:08:58.903 313 18201.60 84.44 52735.42 88888.00 2006-11-09 12:08:59.403 313 18201.43 84.46 52735.38 88888.00 2006-11-09 12:08:59.903 313 18201.49 84.42 52735.43 88888.00 2006-11-09 12:09:00.403 313 18201.69 84.46 52735.47 88888.00 2006-11-09 12:09:00.903 313 18201.74 84.52 52735.38 88888.00 2006-11-09 12:09:01.403 313 18201.79 84.58 52735.36 88888.00 2006-11-09 12:09:01.903 313 18201.65 84.64 52735.54 88888.00 2006-11-09 12:09:02.403 313 18201.54 84.54 52735.48 88888.00 2006-11-09 12:09:02.903 313 18201.63 84.51 52735.59 88888.00 2006-11-09 12:09:03.403 313 18201.73 84.51 52735.61 88888.00 2006-11-09 12:09:03.903 313 18201.66 84.47 52735.57 88888.00 2006-11-09 12:09:04.403 313 18201.61 84.50 52735.53 88888.00 2006-11-09 12:09:04.903 313 18201.65 84.52 52735.57 88888.00 2006-11-09 12:09:05.403 313 18201.71 84.48 52735.57 88888.00 2006-11-09 12:09:05.903 313 18201.66 84.47 52735.65 88888.00 2006-11-09 12:09:06.403 313 18201.66 84.44 52735.59 88888.00 2006-11-09 12:09:06.903 313 18201.73 84.45 52735.67 88888.00 2006-11-09 12:09:07.403 313 18201.55 84.42 52735.65 88888.00 2006-11-09 12:09:07.903 313 18201.53 84.45 52735.66 88888.00 2006-11-09 12:09:08.403 313 18201.62 84.43 52735.76 88888.00 2006-11-09 12:09:08.903 313 18201.55 84.43 52735.72 88888.00 2006-11-09 12:09:09.403 313 18201.49 84.44 52735.68 88888.00 2006-11-09 12:09:09.903 313 18201.52 84.41 52735.57 88888.00 2006-11-09 12:09:10.403 313 18201.46 84.39 52735.52 88888.00 2006-11-09 12:09:10.903 313 18201.50 84.44 52735.52 88888.00 2006-11-09 12:09:11.403 313 18201.58 84.42 52735.59 88888.00 2006-11-09 12:09:11.903 313 18201.72 84.47 52735.67 88888.00 2006-11-09 12:09:12.403 313 18201.54 84.57 52735.70 88888.00 2006-11-09 12:09:12.903 313 18201.18 84.56 52735.60 88888.00 2006-11-09 12:09:13.403 313 18201.15 84.50 52735.56 88888.00 2006-11-09 12:09:13.903 313 18201.16 84.44 52735.52 88888.00 2006-11-09 12:09:14.403 313 18201.11 84.39 52735.50 88888.00 2006-11-09 12:09:14.903 313 18201.16 84.41 52735.50 88888.00 2006-11-09 12:09:15.403 313 18201.22 84.49 52735.59 88888.00 2006-11-09 12:09:15.903 313 18201.26 84.45 52735.57 88888.00 2006-11-09 12:09:16.403 313 18201.41 84.51 52735.49 88888.00 2006-11-09 12:09:16.903 313 18201.38 84.54 52735.56 88888.00 2006-11-09 12:09:17.403 313 18201.39 84.45 52735.62 88888.00 2006-11-09 12:09:17.903 313 18201.46 84.44 52735.65 88888.00 2006-11-09 12:09:18.403 313 18201.41 84.47 52735.64 88888.00 2006-11-09 12:09:18.903 313 18201.47 84.49 52735.52 88888.00 2006-11-09 12:09:19.403 313 18201.39 84.50 52735.49 88888.00 2006-11-09 12:09:19.903 313 18201.36 84.48 52735.48 88888.00 2006-11-09 12:09:20.403 313 18201.42 84.47 52735.45 88888.00 2006-11-09 12:09:20.903 313 18201.48 84.46 52735.47 88888.00 2006-11-09 12:09:21.403 313 18201.42 84.43 52735.43 88888.00 2006-11-09 12:09:21.903 313 18201.41 84.45 52735.38 88888.00 2006-11-09 12:09:22.403 313 18201.37 84.47 52735.35 88888.00 2006-11-09 12:09:22.903 313 18201.42 84.40 52735.45 88888.00 2006-11-09 12:09:23.403 313 18201.53 84.36 52735.55 88888.00 2006-11-09 12:09:23.903 313 18201.51 84.33 52735.59 88888.00 2006-11-09 12:09:24.403 313 18201.49 84.37 52735.53 88888.00 2006-11-09 12:09:24.903 313 18201.46 84.43 52735.55 88888.00 2006-11-09 12:09:25.403 313 18201.42 84.45 52735.60 88888.00 2006-11-09 12:09:25.903 313 18201.39 84.46 52735.72 88888.00 2006-11-09 12:09:26.403 313 18201.32 84.57 52735.64 88888.00 2006-11-09 12:09:26.903 313 18201.37 84.51 52735.54 88888.00 2006-11-09 12:09:27.403 313 18201.37 84.34 52735.49 88888.00 2006-11-09 12:09:27.903 313 18201.33 84.43 52735.50 88888.00 2006-11-09 12:09:28.403 313 18201.41 84.39 52735.52 88888.00 2006-11-09 12:09:28.903 313 18201.44 84.36 52735.44 88888.00 2006-11-09 12:09:29.403 313 18201.51 84.34 52735.35 88888.00 2006-11-09 12:09:29.903 313 18201.50 84.43 52735.30 88888.00 2006-11-09 12:09:30.403 313 18201.44 84.48 52735.25 88888.00 2006-11-09 12:09:30.903 313 18201.44 84.45 52735.30 88888.00 2006-11-09 12:09:31.403 313 18201.46 84.43 52735.26 88888.00 2006-11-09 12:09:31.903 313 18201.47 84.49 52735.30 88888.00 2006-11-09 12:09:32.403 313 18201.53 84.51 52735.14 88888.00 2006-11-09 12:09:32.903 313 18201.44 84.47 52735.22 88888.00 2006-11-09 12:09:33.403 313 18201.43 84.43 52735.35 88888.00 2006-11-09 12:09:33.903 313 18201.48 84.42 52735.41 88888.00 2006-11-09 12:09:34.403 313 18201.43 84.45 52735.46 88888.00 2006-11-09 12:09:34.903 313 18201.47 84.47 52735.43 88888.00 2006-11-09 12:09:35.403 313 18201.58 84.44 52735.24 88888.00 2006-11-09 12:09:35.903 313 18201.57 84.49 52735.26 88888.00 2006-11-09 12:09:36.403 313 18201.63 84.46 52735.35 88888.00 2006-11-09 12:09:36.903 313 18201.72 84.47 52735.37 88888.00 2006-11-09 12:09:37.403 313 18201.64 84.47 52735.38 88888.00 2006-11-09 12:09:37.903 313 18201.52 84.39 52735.42 88888.00 2006-11-09 12:09:38.403 313 18201.53 84.40 52735.46 88888.00 2006-11-09 12:09:38.903 313 18201.59 84.41 52735.48 88888.00 2006-11-09 12:09:39.403 313 18201.46 84.50 52735.44 88888.00 2006-11-09 12:09:39.903 313 18201.52 84.52 52735.35 88888.00 2006-11-09 12:09:40.403 313 18201.54 84.50 52735.32 88888.00 2006-11-09 12:09:40.903 313 18201.55 84.54 52735.33 88888.00 2006-11-09 12:09:41.403 313 18201.54 84.52 52735.39 88888.00 2006-11-09 12:09:41.903 313 18201.47 84.47 52735.43 88888.00 2006-11-09 12:09:42.403 313 18201.49 84.48 52735.35 88888.00 2006-11-09 12:09:42.903 313 18201.51 84.41 52735.52 88888.00 2006-11-09 12:09:43.403 313 18201.48 84.37 52735.58 88888.00 2006-11-09 12:09:43.903 313 18201.54 84.47 52735.50 88888.00 2006-11-09 12:09:44.403 313 18201.52 84.54 52735.50 88888.00 2006-11-09 12:09:44.903 313 18201.44 84.47 52735.58 88888.00 2006-11-09 12:09:45.403 313 18201.25 84.41 52735.62 88888.00 2006-11-09 12:09:45.903 313 18201.35 84.40 52735.65 88888.00 2006-11-09 12:09:46.403 313 18201.33 84.42 52735.57 88888.00 2006-11-09 12:09:46.903 313 18201.47 84.39 52735.57 88888.00 2006-11-09 12:09:47.403 313 18201.55 84.41 52735.47 88888.00 2006-11-09 12:09:47.903 313 18201.48 84.40 52735.31 88888.00 2006-11-09 12:09:48.403 313 18201.39 84.38 52735.35 88888.00 2006-11-09 12:09:48.903 313 18201.27 84.36 52735.37 88888.00 2006-11-09 12:09:49.403 313 18201.15 84.42 52735.42 88888.00 2006-11-09 12:09:49.903 313 18201.22 84.42 52735.42 88888.00 2006-11-09 12:09:50.403 313 18201.27 84.40 52735.38 88888.00 2006-11-09 12:09:50.903 313 18201.44 84.47 52735.45 88888.00 2006-11-09 12:09:51.403 313 18201.44 84.52 52735.42 88888.00 2006-11-09 12:09:51.903 313 18201.37 84.53 52735.44 88888.00 2006-11-09 12:09:52.403 313 18201.59 84.53 52735.50 88888.00 2006-11-09 12:09:52.903 313 18201.48 84.53 52735.44 88888.00 2006-11-09 12:09:53.403 313 18201.22 84.52 52735.45 88888.00 2006-11-09 12:09:53.903 313 18201.08 84.50 52735.43 88888.00 2006-11-09 12:09:54.403 313 18201.01 84.47 52735.44 88888.00 2006-11-09 12:09:54.903 313 18200.97 84.48 52735.41 88888.00 2006-11-09 12:09:55.403 313 18201.20 84.46 52735.56 88888.00 2006-11-09 12:09:55.903 313 18201.18 84.44 52735.52 88888.00 2006-11-09 12:09:56.403 313 18201.08 84.33 52735.34 88888.00 2006-11-09 12:09:56.903 313 18201.11 84.35 52735.34 88888.00 2006-11-09 12:09:57.403 313 18201.11 84.41 52735.37 88888.00 2006-11-09 12:09:57.903 313 18201.12 84.51 52735.27 88888.00 2006-11-09 12:09:58.403 313 18201.12 84.55 52735.33 88888.00 2006-11-09 12:09:58.903 313 18201.06 84.53 52735.30 88888.00 2006-11-09 12:09:59.403 313 18201.15 84.50 52735.33 88888.00 2006-11-09 12:09:59.903 313 18201.28 84.55 52735.20 88888.00 2006-11-09 12:10:00.403 313 18201.35 84.51 52735.18 88888.00 2006-11-09 12:10:00.903 313 18201.48 84.45 52735.26 88888.00 2006-11-09 12:10:01.403 313 18201.53 84.44 52735.21 88888.00 2006-11-09 12:10:01.903 313 18201.47 84.43 52735.31 88888.00 2006-11-09 12:10:02.403 313 18201.43 84.43 52735.33 88888.00 2006-11-09 12:10:02.903 313 18201.54 84.45 52735.31 88888.00 2006-11-09 12:10:03.403 313 18201.46 84.48 52735.24 88888.00 2006-11-09 12:10:03.903 313 18201.41 84.41 52735.27 88888.00 2006-11-09 12:10:04.403 313 18201.38 84.38 52735.23 88888.00 2006-11-09 12:10:04.903 313 18201.29 84.39 52735.31 88888.00 2006-11-09 12:10:05.403 313 18201.46 84.38 52735.37 88888.00 2006-11-09 12:10:05.903 313 18202.38 84.47 52735.35 88888.00 2006-11-09 12:10:06.403 313 18202.58 84.48 52735.38 88888.00 2006-11-09 12:10:06.903 313 18202.71 84.42 52735.54 88888.00 2006-11-09 12:10:07.403 313 18202.03 84.38 52735.59 88888.00 2006-11-09 12:10:07.903 313 18201.48 84.39 52735.53 88888.00 2006-11-09 12:10:08.403 313 18201.38 84.41 52735.44 88888.00 2006-11-09 12:10:08.903 313 18201.39 84.38 52735.44 88888.00 2006-11-09 12:10:09.403 313 18201.36 84.37 52735.39 88888.00 2006-11-09 12:10:09.903 313 18201.31 84.37 52735.42 88888.00 2006-11-09 12:10:10.403 313 18201.25 84.37 52735.49 88888.00 2006-11-09 12:10:10.903 313 18201.46 84.45 52735.54 88888.00 2006-11-09 12:10:11.403 313 18201.46 84.43 52735.47 88888.00 2006-11-09 12:10:11.903 313 18201.46 84.41 52735.39 88888.00 2006-11-09 12:10:12.403 313 18201.44 84.36 52735.30 88888.00 2006-11-09 12:10:12.903 313 18201.35 84.26 52735.20 88888.00 2006-11-09 12:10:13.403 313 18201.31 84.36 52735.16 88888.00 2006-11-09 12:10:13.903 313 18201.35 84.36 52735.35 88888.00 2006-11-09 12:10:14.403 313 18201.24 84.38 52735.26 88888.00 2006-11-09 12:10:14.903 313 18201.04 84.29 52735.25 88888.00 2006-11-09 12:10:15.403 313 18201.24 84.32 52735.22 88888.00 2006-11-09 12:10:15.903 313 18201.36 84.41 52735.27 88888.00 2006-11-09 12:10:16.403 313 18201.29 84.39 52735.16 88888.00 2006-11-09 12:10:16.903 313 18201.40 84.39 52735.02 88888.00 2006-11-09 12:10:17.403 313 18201.32 84.35 52734.99 88888.00 2006-11-09 12:10:17.903 313 18201.31 84.39 52735.01 88888.00 2006-11-09 12:10:18.403 313 18201.33 84.47 52735.13 88888.00 2006-11-09 12:10:18.903 313 18201.32 84.50 52735.25 88888.00 2006-11-09 12:10:19.403 313 18201.38 84.42 52735.22 88888.00 2006-11-09 12:10:19.903 313 18201.30 84.41 52735.26 88888.00 2006-11-09 12:10:20.403 313 18201.12 84.36 52735.36 88888.00 2006-11-09 12:10:20.903 313 18200.88 84.34 52735.20 88888.00 2006-11-09 12:10:21.403 313 18200.79 84.35 52735.09 88888.00 2006-11-09 12:10:21.903 313 18200.89 84.34 52735.04 88888.00 2006-11-09 12:10:22.403 313 18201.00 84.39 52735.00 88888.00 2006-11-09 12:10:22.903 313 18201.01 84.39 52735.08 88888.00 2006-11-09 12:10:23.403 313 18200.89 84.36 52735.16 88888.00 2006-11-09 12:10:23.903 313 18200.84 84.40 52735.18 88888.00 2006-11-09 12:10:24.403 313 18201.15 84.43 52735.15 88888.00 2006-11-09 12:10:24.903 313 18202.07 84.34 52735.15 88888.00 2006-11-09 12:10:25.403 313 18202.51 84.24 52735.21 88888.00 2006-11-09 12:10:25.903 313 18202.50 84.31 52735.20 88888.00 2006-11-09 12:10:26.403 313 18202.42 84.37 52735.34 88888.00 2006-11-09 12:10:26.903 313 18202.42 84.35 52735.42 88888.00 2006-11-09 12:10:27.403 313 18202.45 84.33 52735.29 88888.00 2006-11-09 12:10:27.903 313 18202.22 84.34 52735.25 88888.00 2006-11-09 12:10:28.403 313 18201.33 84.41 52735.16 88888.00 2006-11-09 12:10:28.903 313 18201.11 84.45 52735.14 88888.00 2006-11-09 12:10:29.403 313 18201.30 84.41 52735.27 88888.00 2006-11-09 12:10:29.903 313 18201.30 84.51 52735.33 88888.00 2006-11-09 12:10:30.403 313 18201.28 84.39 52735.25 88888.00 2006-11-09 12:10:30.903 313 18201.26 84.31 52735.31 88888.00 2006-11-09 12:10:31.403 313 18201.28 84.36 52735.35 88888.00 2006-11-09 12:10:31.903 313 18201.30 84.31 52735.38 88888.00 2006-11-09 12:10:32.403 313 18201.14 84.22 52735.39 88888.00 2006-11-09 12:10:32.903 313 18201.09 84.25 52735.23 88888.00 2006-11-09 12:10:33.403 313 18201.06 84.31 52735.22 88888.00 2006-11-09 12:10:33.903 313 18201.14 84.36 52735.31 88888.00 2006-11-09 12:10:34.403 313 18201.27 84.42 52735.26 88888.00 2006-11-09 12:10:34.903 313 18201.09 84.42 52735.29 88888.00 2006-11-09 12:10:35.403 313 18201.01 84.40 52735.21 88888.00 2006-11-09 12:10:35.903 313 18200.99 84.42 52735.16 88888.00 2006-11-09 12:10:36.403 313 18201.10 84.47 52735.10 88888.00 2006-11-09 12:10:36.903 313 18201.26 84.44 52735.02 88888.00 2006-11-09 12:10:37.403 313 18201.09 84.37 52735.10 88888.00 2006-11-09 12:10:37.903 313 18201.15 84.37 52735.09 88888.00 2006-11-09 12:10:38.403 313 18201.30 84.37 52735.15 88888.00 2006-11-09 12:10:38.903 313 18201.46 84.38 52735.18 88888.00 2006-11-09 12:10:39.403 313 18201.48 84.42 52735.16 88888.00 2006-11-09 12:10:39.903 313 18201.50 84.42 52735.12 88888.00 2006-11-09 12:10:40.403 313 18201.49 84.39 52735.12 88888.00 2006-11-09 12:10:40.903 313 18201.40 84.40 52735.03 88888.00 2006-11-09 12:10:41.403 313 18201.41 84.41 52734.95 88888.00 2006-11-09 12:10:41.903 313 18201.41 84.37 52734.94 88888.00 2006-11-09 12:10:42.403 313 18201.38 84.29 52735.03 88888.00 2006-11-09 12:10:42.903 313 18201.39 84.36 52735.14 88888.00 2006-11-09 12:10:43.403 313 18201.52 84.41 52735.14 88888.00 2006-11-09 12:10:43.903 313 18201.51 84.36 52735.24 88888.00 2006-11-09 12:10:44.403 313 18201.52 84.31 52735.49 88888.00 2006-11-09 12:10:44.903 313 18201.39 84.23 52735.64 88888.00 2006-11-09 12:10:45.403 313 18201.42 84.26 52735.55 88888.00 2006-11-09 12:10:45.903 313 18201.42 84.26 52735.39 88888.00 2006-11-09 12:10:46.403 313 18201.39 84.36 52735.23 88888.00 2006-11-09 12:10:46.903 313 18201.46 84.37 52735.14 88888.00 2006-11-09 12:10:47.403 313 18201.42 84.26 52735.26 88888.00 2006-11-09 12:10:47.903 313 18201.42 84.17 52735.35 88888.00 2006-11-09 12:10:48.403 313 18201.27 84.22 52735.35 88888.00 2006-11-09 12:10:48.903 313 18201.25 84.26 52735.32 88888.00 2006-11-09 12:10:49.403 313 18201.22 84.34 52735.26 88888.00 2006-11-09 12:10:49.903 313 18201.25 84.25 52735.19 88888.00 2006-11-09 12:10:50.403 313 18201.27 84.19 52735.22 88888.00 2006-11-09 12:10:50.903 313 18201.16 84.29 52735.16 88888.00 2006-11-09 12:10:51.403 313 18201.21 84.36 52735.22 88888.00 2006-11-09 12:10:51.903 313 18201.21 84.36 52735.31 88888.00 2006-11-09 12:10:52.403 313 18201.22 84.32 52735.25 88888.00 2006-11-09 12:10:52.903 313 18201.19 84.26 52735.30 88888.00 2006-11-09 12:10:53.403 313 18201.14 84.25 52735.33 88888.00 2006-11-09 12:10:53.903 313 18201.01 84.32 52735.24 88888.00 2006-11-09 12:10:54.403 313 18200.99 84.32 52735.25 88888.00 2006-11-09 12:10:54.903 313 18201.18 84.29 52735.24 88888.00 2006-11-09 12:10:55.403 313 18201.19 84.31 52735.26 88888.00 2006-11-09 12:10:55.903 313 18201.14 84.23 52735.21 88888.00 2006-11-09 12:10:56.403 313 18201.12 84.22 52735.26 88888.00 2006-11-09 12:10:56.903 313 18201.30 84.24 52735.24 88888.00 2006-11-09 12:10:57.403 313 18201.20 84.25 52735.13 88888.00 2006-11-09 12:10:57.903 313 18201.28 84.12 52735.12 88888.00 2006-11-09 12:10:58.403 313 18201.27 84.06 52735.23 88888.00 2006-11-09 12:10:58.903 313 18201.24 84.07 52735.31 88888.00 2006-11-09 12:10:59.403 313 18201.25 84.03 52735.42 88888.00 2006-11-09 12:10:59.903 313 18201.35 83.87 52735.44 88888.00 2006-11-09 12:11:00.403 313 18201.31 84.09 52735.38 88888.00 2006-11-09 12:11:00.903 313 18201.35 84.20 52735.16 88888.00 2006-11-09 12:11:01.403 313 18201.30 84.22 52735.23 88888.00 2006-11-09 12:11:01.903 313 18201.33 84.29 52735.19 88888.00 2006-11-09 12:11:02.403 313 18201.29 84.23 52735.18 88888.00 2006-11-09 12:11:02.903 313 18201.26 84.22 52735.33 88888.00 2006-11-09 12:11:03.403 313 18201.26 84.32 52735.27 88888.00 2006-11-09 12:11:03.903 313 18201.21 84.44 52735.26 88888.00 2006-11-09 12:11:04.403 313 18201.22 84.42 52735.22 88888.00 2006-11-09 12:11:04.903 313 18201.18 84.36 52735.29 88888.00 2006-11-09 12:11:05.403 313 18201.14 84.34 52735.22 88888.00 2006-11-09 12:11:05.903 313 18201.24 84.39 52735.19 88888.00 2006-11-09 12:11:06.403 313 18201.26 84.34 52735.26 88888.00 2006-11-09 12:11:06.903 313 18201.18 84.38 52735.15 88888.00 2006-11-09 12:11:07.403 313 18201.11 84.31 52735.19 88888.00 2006-11-09 12:11:07.903 313 18201.30 84.23 52735.29 88888.00 2006-11-09 12:11:08.403 313 18201.35 84.31 52735.27 88888.00 2006-11-09 12:11:08.903 313 18201.28 84.34 52735.39 88888.00 2006-11-09 12:11:09.403 313 18201.27 84.37 52735.45 88888.00 2006-11-09 12:11:09.903 313 18201.28 84.36 52735.36 88888.00 2006-11-09 12:11:10.403 313 18201.22 84.35 52735.41 88888.00 2006-11-09 12:11:10.903 313 18201.20 84.36 52735.48 88888.00 2006-11-09 12:11:11.403 313 18201.16 84.37 52735.29 88888.00 2006-11-09 12:11:11.903 313 18201.10 84.41 52735.32 88888.00 2006-11-09 12:11:12.403 313 18201.07 84.35 52735.35 88888.00 2006-11-09 12:11:12.903 313 18200.95 84.25 52735.35 88888.00 2006-11-09 12:11:13.403 313 18201.00 84.24 52735.42 88888.00 2006-11-09 12:11:13.903 313 18201.06 84.30 52735.44 88888.00 2006-11-09 12:11:14.403 313 18201.31 84.06 52735.39 88888.00 2006-11-09 12:11:14.903 313 18201.41 83.98 52735.24 88888.00 2006-11-09 12:11:15.403 313 18201.37 84.23 52735.13 88888.00 2006-11-09 12:11:15.903 313 18201.31 84.31 52735.09 88888.00 2006-11-09 12:11:16.403 313 18201.24 84.40 52735.23 88888.00 2006-11-09 12:11:16.903 313 18201.28 84.38 52735.18 88888.00 2006-11-09 12:11:17.403 313 18201.38 84.34 52735.13 88888.00 2006-11-09 12:11:17.903 313 18201.30 84.31 52735.18 88888.00 2006-11-09 12:11:18.403 313 18201.27 84.26 52735.23 88888.00 2006-11-09 12:11:18.903 313 18201.26 84.33 52735.27 88888.00 2006-11-09 12:11:19.403 313 18201.39 84.35 52735.42 88888.00 2006-11-09 12:11:19.903 313 18201.39 84.39 52735.32 88888.00 2006-11-09 12:11:20.403 313 18201.41 84.38 52735.21 88888.00 2006-11-09 12:11:20.903 313 18201.40 84.35 52735.34 88888.00 2006-11-09 12:11:21.403 313 18201.40 84.36 52735.41 88888.00 2006-11-09 12:11:21.903 313 18201.29 84.31 52735.46 88888.00 2006-11-09 12:11:22.403 313 18201.17 84.33 52735.38 88888.00 2006-11-09 12:11:22.903 313 18201.15 84.40 52735.36 88888.00 2006-11-09 12:11:23.403 313 18201.17 84.45 52735.35 88888.00 2006-11-09 12:11:23.903 313 18201.20 84.44 52735.38 88888.00 2006-11-09 12:11:24.403 313 18201.10 84.38 52735.35 88888.00 2006-11-09 12:11:24.903 313 18201.07 84.37 52735.43 88888.00 2006-11-09 12:11:25.403 313 18201.15 84.45 52735.36 88888.00 2006-11-09 12:11:25.903 313 18201.31 84.41 52735.35 88888.00 2006-11-09 12:11:26.403 313 18201.43 84.39 52735.34 88888.00 2006-11-09 12:11:26.903 313 18201.40 84.40 52735.36 88888.00 2006-11-09 12:11:27.403 313 18201.18 84.40 52735.41 88888.00 2006-11-09 12:11:27.903 313 18201.12 84.39 52735.38 88888.00 2006-11-09 12:11:28.403 313 18201.18 84.32 52735.47 88888.00 2006-11-09 12:11:28.903 313 18201.07 84.32 52735.61 88888.00 2006-11-09 12:11:29.403 313 18201.24 84.33 52735.62 88888.00 2006-11-09 12:11:29.903 313 18201.28 84.26 52735.54 88888.00 2006-11-09 12:11:30.403 313 18201.14 84.33 52735.46 88888.00 2006-11-09 12:11:30.903 313 18201.07 84.26 52735.46 88888.00 2006-11-09 12:11:31.403 313 18201.21 84.25 52735.55 88888.00 2006-11-09 12:11:31.903 313 18201.38 84.25 52735.61 88888.00 2006-11-09 12:11:32.403 313 18201.38 84.19 52735.50 88888.00 2006-11-09 12:11:32.903 313 18201.26 84.23 52735.39 88888.00 2006-11-09 12:11:33.403 313 18201.33 84.26 52735.33 88888.00 2006-11-09 12:11:33.903 313 18201.20 84.29 52735.34 88888.00 2006-11-09 12:11:34.403 313 18201.21 84.38 52735.41 88888.00 2006-11-09 12:11:34.903 313 18201.33 84.37 52735.36 88888.00 2006-11-09 12:11:35.403 313 18201.37 84.39 52735.46 88888.00 2006-11-09 12:11:35.903 313 18201.36 84.38 52735.45 88888.00 2006-11-09 12:11:36.403 313 18201.25 84.37 52735.35 88888.00 2006-11-09 12:11:36.903 313 18201.11 84.42 52735.42 88888.00 2006-11-09 12:11:37.403 313 18201.11 84.45 52735.34 88888.00 2006-11-09 12:11:37.903 313 18201.01 84.43 52735.38 88888.00 2006-11-09 12:11:38.403 313 18201.07 84.40 52735.58 88888.00 2006-11-09 12:11:38.903 313 18201.19 84.39 52735.57 88888.00 2006-11-09 12:11:39.403 313 18201.12 84.44 52735.52 88888.00 2006-11-09 12:11:39.903 313 18201.04 84.47 52735.60 88888.00 2006-11-09 12:11:40.403 313 18201.00 84.44 52735.53 88888.00 2006-11-09 12:11:40.903 313 18201.00 84.42 52735.48 88888.00 2006-11-09 12:11:41.403 313 18200.87 84.39 52735.42 88888.00 2006-11-09 12:11:41.903 313 18200.90 84.42 52735.37 88888.00 2006-11-09 12:11:42.403 313 18200.77 84.39 52735.43 88888.00 2006-11-09 12:11:42.903 313 18200.88 84.42 52735.52 88888.00 2006-11-09 12:11:43.403 313 18200.94 84.42 52735.60 88888.00 2006-11-09 12:11:43.903 313 18200.85 84.43 52735.65 88888.00 2006-11-09 12:11:44.403 313 18200.67 84.45 52735.56 88888.00 2006-11-09 12:11:44.903 313 18200.62 84.40 52735.53 88888.00 2006-11-09 12:11:45.403 313 18200.62 84.41 52735.48 88888.00 2006-11-09 12:11:45.903 313 18200.75 84.44 52735.45 88888.00 2006-11-09 12:11:46.403 313 18200.75 84.39 52735.43 88888.00 2006-11-09 12:11:46.903 313 18200.81 84.37 52735.37 88888.00 2006-11-09 12:11:47.403 313 18200.77 84.45 52735.26 88888.00 2006-11-09 12:11:47.903 313 18200.84 84.39 52735.37 88888.00 2006-11-09 12:11:48.403 313 18200.92 84.38 52735.38 88888.00 2006-11-09 12:11:48.903 313 18200.78 84.38 52735.38 88888.00 2006-11-09 12:11:49.403 313 18200.67 84.32 52735.37 88888.00 2006-11-09 12:11:49.903 313 18200.64 84.35 52735.41 88888.00 2006-11-09 12:11:50.403 313 18200.55 84.36 52735.44 88888.00 2006-11-09 12:11:50.903 313 18200.75 84.35 52735.53 88888.00 2006-11-09 12:11:51.403 313 18200.83 84.38 52735.57 88888.00 2006-11-09 12:11:51.903 313 18200.77 84.38 52735.62 88888.00 2006-11-09 12:11:52.403 313 18200.82 84.38 52735.64 88888.00 2006-11-09 12:11:52.903 313 18200.83 84.37 52735.62 88888.00 2006-11-09 12:11:53.403 313 18200.84 84.34 52735.59 88888.00 2006-11-09 12:11:53.903 313 18200.78 84.32 52735.58 88888.00 2006-11-09 12:11:54.403 313 18200.73 84.43 52735.59 88888.00 2006-11-09 12:11:54.903 313 18200.89 84.50 52735.50 88888.00 2006-11-09 12:11:55.403 313 18200.92 84.42 52735.58 88888.00 2006-11-09 12:11:55.903 313 18200.83 84.40 52735.59 88888.00 2006-11-09 12:11:56.403 313 18200.84 84.38 52735.62 88888.00 2006-11-09 12:11:56.903 313 18200.86 84.32 52735.61 88888.00 2006-11-09 12:11:57.403 313 18200.97 84.33 52735.61 88888.00 2006-11-09 12:11:57.903 313 18200.90 84.31 52735.59 88888.00 2006-11-09 12:11:58.403 313 18200.88 84.35 52735.58 88888.00 2006-11-09 12:11:58.903 313 18200.93 84.35 52735.36 88888.00 2006-11-09 12:11:59.403 313 18200.90 84.36 52735.34 88888.00 2006-11-09 12:11:59.903 313 18200.93 84.37 52735.38 88888.00 2006-11-09 12:12:00.403 313 18200.99 84.37 52735.39 88888.00 2006-11-09 12:12:00.903 313 18200.75 84.45 52735.21 88888.00 2006-11-09 12:12:01.403 313 18200.84 84.44 52735.21 88888.00 2006-11-09 12:12:01.903 313 18200.81 84.36 52735.20 88888.00 2006-11-09 12:12:02.403 313 18200.75 84.28 52735.13 88888.00 2006-11-09 12:12:02.903 313 18200.77 84.30 52735.19 88888.00 2006-11-09 12:12:03.403 313 18200.85 84.33 52735.27 88888.00 2006-11-09 12:12:03.903 313 18200.74 84.35 52735.26 88888.00 2006-11-09 12:12:04.403 313 18200.72 84.31 52735.29 88888.00 2006-11-09 12:12:04.903 313 18200.82 84.25 52735.31 88888.00 2006-11-09 12:12:05.403 313 18200.78 84.30 52735.38 88888.00 2006-11-09 12:12:05.903 313 18200.81 84.40 52735.32 88888.00 2006-11-09 12:12:06.403 313 18200.73 84.42 52735.27 88888.00 2006-11-09 12:12:06.903 313 18200.75 84.38 52735.22 88888.00 2006-11-09 12:12:07.403 313 18200.84 84.32 52735.24 88888.00 2006-11-09 12:12:07.903 313 18200.95 84.30 52735.15 88888.00 2006-11-09 12:12:08.403 313 18200.71 84.26 52735.18 88888.00 2006-11-09 12:12:08.903 313 18200.75 84.22 52735.20 88888.00 2006-11-09 12:12:09.403 313 18200.84 84.35 52735.20 88888.00 2006-11-09 12:12:09.903 313 18200.86 84.40 52735.15 88888.00 2006-11-09 12:12:10.403 313 18200.81 84.46 52735.07 88888.00 2006-11-09 12:12:10.903 313 18200.78 84.48 52735.04 88888.00 2006-11-09 12:12:11.403 313 18200.77 84.47 52735.20 88888.00 2006-11-09 12:12:11.903 313 18200.90 84.47 52735.27 88888.00 2006-11-09 12:12:12.403 313 18200.97 84.44 52735.30 88888.00 2006-11-09 12:12:12.903 313 18201.09 84.44 52735.23 88888.00 2006-11-09 12:12:13.403 313 18200.88 84.41 52735.14 88888.00 2006-11-09 12:12:13.903 313 18200.83 84.41 52735.20 88888.00 2006-11-09 12:12:14.403 313 18200.82 84.38 52735.35 88888.00 2006-11-09 12:12:14.903 313 18200.89 84.37 52735.42 88888.00 2006-11-09 12:12:15.403 313 18200.97 84.39 52735.30 88888.00 2006-11-09 12:12:15.903 313 18200.88 84.39 52735.41 88888.00 2006-11-09 12:12:16.403 313 18200.84 84.33 52735.49 88888.00 2006-11-09 12:12:16.903 313 18201.01 84.33 52735.49 88888.00 2006-11-09 12:12:17.403 313 18201.12 84.34 52735.52 88888.00 2006-11-09 12:12:17.903 313 18201.11 84.33 52735.62 88888.00 2006-11-09 12:12:18.403 313 18201.05 84.38 52735.58 88888.00 2006-11-09 12:12:18.903 313 18201.07 84.34 52735.64 88888.00 2006-11-09 12:12:19.403 313 18200.88 84.29 52735.47 88888.00 2006-11-09 12:12:19.903 313 18200.94 84.24 52735.39 88888.00 2006-11-09 12:12:20.403 313 18201.18 84.28 52735.33 88888.00 2006-11-09 12:12:20.903 313 18201.07 84.33 52735.47 88888.00 2006-11-09 12:12:21.403 313 18201.04 84.30 52735.50 88888.00 2006-11-09 12:12:21.903 313 18200.92 84.31 52735.49 88888.00 2006-11-09 12:12:22.403 313 18200.72 84.35 52735.69 88888.00 2006-11-09 12:12:22.903 313 18200.70 84.48 52735.64 88888.00 2006-11-09 12:12:23.403 313 18200.73 84.58 52735.53 88888.00 2006-11-09 12:12:23.903 313 18200.65 84.49 52735.56 88888.00 2006-11-09 12:12:24.403 313 18200.74 84.40 52735.53 88888.00 2006-11-09 12:12:24.903 313 18200.87 84.41 52735.58 88888.00 2006-11-09 12:12:25.403 313 18200.97 84.41 52735.73 88888.00 2006-11-09 12:12:25.903 313 18200.89 84.42 52735.73 88888.00 2006-11-09 12:12:26.403 313 18200.82 84.34 52735.71 88888.00 2006-11-09 12:12:26.903 313 18201.01 84.31 52735.73 88888.00 2006-11-09 12:12:27.403 313 18200.88 84.35 52735.73 88888.00 2006-11-09 12:12:27.903 313 18200.92 84.38 52735.78 88888.00 2006-11-09 12:12:28.403 313 18200.88 84.39 52735.74 88888.00 2006-11-09 12:12:28.903 313 18201.06 84.37 52735.66 88888.00 2006-11-09 12:12:29.403 313 18201.17 84.41 52735.67 88888.00 2006-11-09 12:12:29.903 313 18201.22 84.43 52735.58 88888.00 2006-11-09 12:12:30.403 313 18201.16 84.44 52735.61 88888.00 2006-11-09 12:12:30.903 313 18201.17 84.49 52735.46 88888.00 2006-11-09 12:12:31.403 313 18201.19 84.51 52735.54 88888.00 2006-11-09 12:12:31.903 313 18201.06 84.52 52735.58 88888.00 2006-11-09 12:12:32.403 313 18201.09 84.52 52735.84 88888.00 2006-11-09 12:12:32.903 313 18201.19 84.51 52736.00 88888.00 2006-11-09 12:12:33.403 313 18201.30 84.52 52735.94 88888.00 2006-11-09 12:12:33.903 313 18201.17 84.51 52735.76 88888.00 2006-11-09 12:12:34.403 313 18201.10 84.51 52735.66 88888.00 2006-11-09 12:12:34.903 313 18201.14 84.52 52735.55 88888.00 2006-11-09 12:12:35.403 313 18201.21 84.44 52735.72 88888.00 2006-11-09 12:12:35.903 313 18201.05 84.47 52735.79 88888.00 2006-11-09 12:12:36.403 313 18200.97 84.42 52735.80 88888.00 2006-11-09 12:12:36.903 313 18201.19 84.49 52735.83 88888.00 2006-11-09 12:12:37.403 313 18201.05 84.52 52735.76 88888.00 2006-11-09 12:12:37.903 313 18200.96 84.48 52735.73 88888.00 2006-11-09 12:12:38.403 313 18200.94 84.46 52735.67 88888.00 2006-11-09 12:12:38.903 313 18200.82 84.46 52735.68 88888.00 2006-11-09 12:12:39.403 313 18200.90 84.47 52735.81 88888.00 2006-11-09 12:12:39.903 313 18200.88 84.49 52735.87 88888.00 2006-11-09 12:12:40.403 313 18201.05 84.52 52735.85 88888.00 2006-11-09 12:12:40.903 313 18201.05 84.45 52735.93 88888.00 2006-11-09 12:12:41.403 313 18200.94 84.47 52735.93 88888.00 2006-11-09 12:12:41.903 313 18200.83 84.47 52735.91 88888.00 2006-11-09 12:12:42.403 313 18200.85 84.51 52735.88 88888.00 2006-11-09 12:12:42.903 313 18200.85 84.49 52735.95 88888.00 2006-11-09 12:12:43.403 313 18200.93 84.48 52735.96 88888.00 2006-11-09 12:12:43.903 313 18201.00 84.50 52735.85 88888.00 2006-11-09 12:12:44.403 313 18201.05 84.47 52735.73 88888.00 2006-11-09 12:12:44.903 313 18200.85 84.50 52735.76 88888.00 2006-11-09 12:12:45.403 313 18200.76 84.47 52735.83 88888.00 2006-11-09 12:12:45.903 313 18200.82 84.52 52735.82 88888.00 2006-11-09 12:12:46.403 313 18200.79 84.54 52735.85 88888.00 2006-11-09 12:12:46.903 313 18200.81 84.62 52735.83 88888.00 2006-11-09 12:12:47.403 313 18200.88 84.48 52735.89 88888.00 2006-11-09 12:12:47.903 313 18201.12 84.59 52735.81 88888.00 2006-11-09 12:12:48.403 313 18201.31 84.61 52735.76 88888.00 2006-11-09 12:12:48.903 313 18201.17 84.63 52735.84 88888.00 2006-11-09 12:12:49.403 313 18200.93 84.73 52735.91 88888.00 2006-11-09 12:12:49.903 313 18201.07 84.61 52735.88 88888.00 2006-11-09 12:12:50.403 313 18201.17 84.62 52735.89 88888.00 2006-11-09 12:12:50.903 313 18201.06 84.57 52735.93 88888.00 2006-11-09 12:12:51.403 313 18201.04 84.55 52735.80 88888.00 2006-11-09 12:12:51.903 313 18201.07 84.56 52735.76 88888.00 2006-11-09 12:12:52.403 313 18201.06 84.49 52735.85 88888.00 2006-11-09 12:12:52.903 313 18200.84 84.51 52735.84 88888.00 2006-11-09 12:12:53.403 313 18200.87 84.65 52735.87 88888.00 2006-11-09 12:12:53.903 313 18200.67 84.71 52735.97 88888.00 2006-11-09 12:12:54.403 313 18200.87 84.64 52735.88 88888.00 2006-11-09 12:12:54.903 313 18201.16 84.61 52735.76 88888.00 2006-11-09 12:12:55.403 313 18201.08 84.62 52735.57 88888.00 2006-11-09 12:12:55.903 313 18201.05 84.58 52735.67 88888.00 2006-11-09 12:12:56.403 313 18200.97 84.55 52735.69 88888.00 2006-11-09 12:12:56.903 313 18200.84 84.61 52735.69 88888.00 2006-11-09 12:12:57.403 313 18200.84 84.65 52735.68 88888.00 2006-11-09 12:12:57.903 313 18200.70 84.68 52735.52 88888.00 2006-11-09 12:12:58.403 313 18200.66 84.73 52735.59 88888.00 2006-11-09 12:12:58.903 313 18200.75 84.70 52735.64 88888.00 2006-11-09 12:12:59.403 313 18200.75 84.77 52735.69 88888.00 2006-11-09 12:12:59.903 313 18200.71 84.80 52735.77 88888.00 2006-11-09 12:13:00.403 313 18201.04 84.78 52735.65 88888.00 2006-11-09 12:13:00.903 313 18201.19 84.77 52735.54 88888.00 2006-11-09 12:13:01.403 313 18200.92 84.71 52735.57 88888.00 2006-11-09 12:13:01.903 313 18200.71 84.67 52735.62 88888.00 2006-11-09 12:13:02.403 313 18200.72 84.74 52735.64 88888.00 2006-11-09 12:13:02.903 313 18200.71 84.71 52735.68 88888.00 2006-11-09 12:13:03.403 313 18200.70 84.75 52735.61 88888.00 2006-11-09 12:13:03.903 313 18200.84 84.79 52735.53 88888.00 2006-11-09 12:13:04.403 313 18201.03 84.79 52735.53 88888.00 2006-11-09 12:13:04.903 313 18201.28 84.77 52735.55 88888.00 2006-11-09 12:13:05.403 313 18201.30 84.69 52735.61 88888.00 2006-11-09 12:13:05.903 313 18201.15 84.67 52735.54 88888.00 2006-11-09 12:13:06.403 313 18200.94 84.70 52735.55 88888.00 2006-11-09 12:13:06.903 313 18200.84 84.69 52735.57 88888.00 2006-11-09 12:13:07.403 313 18200.70 84.72 52735.62 88888.00 2006-11-09 12:13:07.903 313 18200.62 84.72 52735.68 88888.00 2006-11-09 12:13:08.403 313 18200.57 84.75 52735.69 88888.00 2006-11-09 12:13:08.903 313 18200.62 84.71 52735.68 88888.00 2006-11-09 12:13:09.403 313 18200.55 84.74 52735.82 88888.00 2006-11-09 12:13:09.903 313 18200.62 84.78 52735.72 88888.00 2006-11-09 12:13:10.403 313 18200.61 84.74 52735.59 88888.00 2006-11-09 12:13:10.903 313 18200.61 84.76 52735.60 88888.00 2006-11-09 12:13:11.403 313 18200.61 84.72 52735.58 88888.00 2006-11-09 12:13:11.903 313 18200.66 84.67 52735.56 88888.00 2006-11-09 12:13:12.403 313 18200.61 84.75 52735.52 88888.00 2006-11-09 12:13:12.903 313 18200.64 84.75 52735.48 88888.00 2006-11-09 12:13:13.403 313 18200.68 84.81 52735.50 88888.00 2006-11-09 12:13:13.903 313 18200.79 84.84 52735.49 88888.00 2006-11-09 12:13:14.403 313 18200.61 84.81 52735.37 88888.00 2006-11-09 12:13:14.903 313 18200.60 84.74 52735.52 88888.00 2006-11-09 12:13:15.403 313 18200.57 84.74 52735.52 88888.00 2006-11-09 12:13:15.903 313 18200.57 84.77 52735.52 88888.00 2006-11-09 12:13:16.403 313 18200.61 84.79 52735.66 88888.00 2006-11-09 12:13:16.903 313 18200.63 84.74 52735.79 88888.00 2006-11-09 12:13:17.403 313 18200.67 84.71 52735.72 88888.00 2006-11-09 12:13:17.903 313 18200.77 84.71 52735.59 88888.00 2006-11-09 12:13:18.403 313 18200.75 84.71 52735.48 88888.00 2006-11-09 12:13:18.903 313 18200.61 84.70 52735.50 88888.00 2006-11-09 12:13:19.403 313 18200.64 84.69 52735.61 88888.00 2006-11-09 12:13:19.903 313 18200.68 84.65 52735.49 88888.00 2006-11-09 12:13:20.403 313 18200.65 84.73 52735.39 88888.00 2006-11-09 12:13:20.903 313 18200.78 84.71 52735.47 88888.00 2006-11-09 12:13:21.403 313 18200.86 84.64 52735.53 88888.00 2006-11-09 12:13:21.903 313 18200.82 84.68 52735.50 88888.00 2006-11-09 12:13:22.403 313 18200.71 84.73 52735.50 88888.00 2006-11-09 12:13:22.903 313 18200.74 84.72 52735.53 88888.00 2006-11-09 12:13:23.403 313 18200.62 84.69 52735.53 88888.00 2006-11-09 12:13:23.903 313 18200.55 84.69 52735.59 88888.00 2006-11-09 12:13:24.403 313 18200.51 84.72 52735.64 88888.00 2006-11-09 12:13:24.903 313 18200.50 84.73 52735.62 88888.00 2006-11-09 12:13:25.403 313 18200.61 84.72 52735.70 88888.00 2006-11-09 12:13:25.903 313 18200.51 84.75 52735.73 88888.00 2006-11-09 12:13:26.403 313 18200.51 84.73 52735.78 88888.00 2006-11-09 12:13:26.903 313 18200.50 84.71 52735.70 88888.00 2006-11-09 12:13:27.403 313 18200.42 84.71 52735.58 88888.00 2006-11-09 12:13:27.903 313 18200.46 84.75 52735.47 88888.00 2006-11-09 12:13:28.403 313 18200.44 84.75 52735.45 88888.00 2006-11-09 12:13:28.903 313 18200.43 84.79 52735.70 88888.00 2006-11-09 12:13:29.403 313 18200.49 84.68 52735.89 88888.00 2006-11-09 12:13:29.903 313 18200.54 84.67 52735.78 88888.00 2006-11-09 12:13:30.403 313 18200.55 84.68 52735.84 88888.00 2006-11-09 12:13:30.903 313 18200.66 84.68 52735.90 88888.00 2006-11-09 12:13:31.403 313 18200.81 84.63 52735.73 88888.00 2006-11-09 12:13:31.903 313 18200.98 84.58 52735.66 88888.00 2006-11-09 12:13:32.403 313 18201.00 84.64 52735.70 88888.00 2006-11-09 12:13:32.903 313 18200.89 84.64 52735.62 88888.00 2006-11-09 12:13:33.403 313 18200.96 84.66 52735.62 88888.00 2006-11-09 12:13:33.903 313 18201.06 84.66 52735.64 88888.00 2006-11-09 12:13:34.403 313 18200.95 84.69 52735.53 88888.00 2006-11-09 12:13:34.903 313 18200.99 84.71 52735.60 88888.00 2006-11-09 12:13:35.403 313 18200.94 84.74 52735.67 88888.00 2006-11-09 12:13:35.903 313 18200.82 84.69 52735.73 88888.00 2006-11-09 12:13:36.403 313 18200.84 84.68 52735.70 88888.00 2006-11-09 12:13:36.903 313 18200.73 84.65 52735.66 88888.00 2006-11-09 12:13:37.403 313 18200.65 84.62 52735.44 88888.00 2006-11-09 12:13:37.903 313 18200.71 84.68 52735.52 88888.00 2006-11-09 12:13:38.403 313 18200.67 84.65 52735.65 88888.00 2006-11-09 12:13:38.903 313 18200.74 84.65 52735.70 88888.00 2006-11-09 12:13:39.403 313 18200.71 84.70 52735.69 88888.00 2006-11-09 12:13:39.903 313 18200.75 84.69 52735.66 88888.00 2006-11-09 12:13:40.403 313 18200.72 84.61 52735.66 88888.00 2006-11-09 12:13:40.903 313 18200.71 84.65 52735.57 88888.00 2006-11-09 12:13:41.403 313 18200.63 84.68 52735.61 88888.00 2006-11-09 12:13:41.903 313 18200.63 84.57 52735.59 88888.00 2006-11-09 12:13:42.403 313 18200.59 84.62 52735.44 88888.00 2006-11-09 12:13:42.903 313 18200.63 84.74 52735.46 88888.00 2006-11-09 12:13:43.403 313 18200.55 84.77 52735.49 88888.00 2006-11-09 12:13:43.903 313 18200.68 84.75 52735.42 88888.00 2006-11-09 12:13:44.403 313 18200.73 84.72 52735.48 88888.00 2006-11-09 12:13:44.903 313 18200.73 84.68 52735.48 88888.00 2006-11-09 12:13:45.403 313 18200.72 84.62 52735.61 88888.00 2006-11-09 12:13:45.903 313 18200.75 84.59 52735.57 88888.00 2006-11-09 12:13:46.403 313 18200.84 84.56 52735.50 88888.00 2006-11-09 12:13:46.903 313 18200.71 84.53 52735.49 88888.00 2006-11-09 12:13:47.403 313 18200.72 84.57 52735.43 88888.00 2006-11-09 12:13:47.903 313 18200.79 84.66 52735.45 88888.00 2006-11-09 12:13:48.403 313 18200.85 84.69 52735.46 88888.00 2006-11-09 12:13:48.903 313 18200.99 84.66 52735.44 88888.00 2006-11-09 12:13:49.403 313 18200.86 84.64 52735.38 88888.00 2006-11-09 12:13:49.903 313 18200.82 84.68 52735.38 88888.00 2006-11-09 12:13:50.403 313 18200.70 84.71 52735.31 88888.00 2006-11-09 12:13:50.903 313 18200.67 84.70 52735.25 88888.00 2006-11-09 12:13:51.403 313 18200.66 84.64 52735.15 88888.00 2006-11-09 12:13:51.903 313 18200.61 84.65 52735.19 88888.00 2006-11-09 12:13:52.403 313 18200.71 84.57 52735.24 88888.00 2006-11-09 12:13:52.903 313 18200.82 84.51 52735.34 88888.00 2006-11-09 12:13:53.403 313 18200.64 84.57 52735.47 88888.00 2006-11-09 12:13:53.903 313 18200.67 84.64 52735.48 88888.00 2006-11-09 12:13:54.403 313 18200.51 84.69 52735.48 88888.00 2006-11-09 12:13:54.903 313 18200.40 84.69 52735.48 88888.00 2006-11-09 12:13:55.403 313 18200.30 84.68 52735.35 88888.00 2006-11-09 12:13:55.903 313 18200.38 84.63 52735.37 88888.00 2006-11-09 12:13:56.403 313 18200.38 84.51 52735.37 88888.00 2006-11-09 12:13:56.903 313 18200.35 84.48 52735.57 88888.00 2006-11-09 12:13:57.403 313 18200.49 84.61 52735.66 88888.00 2006-11-09 12:13:57.903 313 18200.40 84.68 52735.67 88888.00 2006-11-09 12:13:58.403 313 18200.41 84.65 52735.73 88888.00 2006-11-09 12:13:58.903 313 18200.38 84.65 52735.64 88888.00 2006-11-09 12:13:59.403 313 18200.31 84.59 52735.55 88888.00 2006-11-09 12:13:59.903 313 18200.33 84.56 52735.65 88888.00 2006-11-09 12:14:00.403 313 18200.34 84.56 52735.64 88888.00 2006-11-09 12:14:00.903 313 18200.32 84.65 52735.58 88888.00 2006-11-09 12:14:01.403 313 18200.40 84.66 52735.62 88888.00 2006-11-09 12:14:01.903 313 18200.38 84.57 52735.62 88888.00 2006-11-09 12:14:02.403 313 18200.42 84.54 52735.59 88888.00 2006-11-09 12:14:02.903 313 18200.43 84.56 52735.45 88888.00 2006-11-09 12:14:03.403 313 18200.39 84.55 52735.49 88888.00 2006-11-09 12:14:03.903 313 18200.52 84.55 52735.39 88888.00 2006-11-09 12:14:04.403 313 18200.54 84.46 52735.44 88888.00 2006-11-09 12:14:04.903 313 18200.45 84.46 52735.39 88888.00 2006-11-09 12:14:05.403 313 18200.44 84.41 52735.45 88888.00 2006-11-09 12:14:05.903 313 18200.51 84.39 52735.45 88888.00 2006-11-09 12:14:06.403 313 18200.43 84.39 52735.35 88888.00 2006-11-09 12:14:06.903 313 18200.43 84.47 52735.50 88888.00 2006-11-09 12:14:07.403 313 18200.45 84.48 52735.64 88888.00 2006-11-09 12:14:07.903 313 18200.45 84.45 52735.65 88888.00 2006-11-09 12:14:08.403 313 18200.46 84.43 52735.50 88888.00 2006-11-09 12:14:08.903 313 18200.50 84.44 52735.46 88888.00 2006-11-09 12:14:09.403 313 18200.42 84.44 52735.53 88888.00 2006-11-09 12:14:09.903 313 18200.60 84.43 52735.47 88888.00 2006-11-09 12:14:10.403 313 18200.49 84.53 52735.39 88888.00 2006-11-09 12:14:10.903 313 18200.59 84.62 52735.36 88888.00 2006-11-09 12:14:11.403 313 18200.57 84.54 52735.55 88888.00 2006-11-09 12:14:11.903 313 18200.65 84.53 52735.58 88888.00 2006-11-09 12:14:12.403 313 18200.68 84.50 52735.64 88888.00 2006-11-09 12:14:12.903 313 18200.57 84.50 52735.61 88888.00 2006-11-09 12:14:13.403 313 18200.57 84.61 52735.61 88888.00 2006-11-09 12:14:13.903 313 18200.49 84.58 52735.54 88888.00 2006-11-09 12:14:14.403 313 18200.61 84.57 52735.44 88888.00 2006-11-09 12:14:14.903 313 18200.85 84.62 52735.43 88888.00 2006-11-09 12:14:15.403 313 18200.92 84.56 52735.38 88888.00 2006-11-09 12:14:15.903 313 18200.87 84.55 52735.57 88888.00 2006-11-09 12:14:16.403 313 18200.86 84.50 52735.59 88888.00 2006-11-09 12:14:16.903 313 18200.97 84.52 52735.54 88888.00 2006-11-09 12:14:17.403 313 18200.86 84.48 52735.47 88888.00 2006-11-09 12:14:17.903 313 18200.84 84.57 52735.48 88888.00 2006-11-09 12:14:18.403 313 18200.68 84.66 52735.44 88888.00 2006-11-09 12:14:18.903 313 18200.54 84.54 52735.43 88888.00 2006-11-09 12:14:19.403 313 18200.54 84.43 52735.53 88888.00 2006-11-09 12:14:19.903 313 18200.55 84.42 52735.50 88888.00 2006-11-09 12:14:20.403 313 18200.65 84.43 52735.49 88888.00 2006-11-09 12:14:20.903 313 18200.70 84.49 52735.45 88888.00 2006-11-09 12:14:21.403 313 18200.56 84.47 52735.35 88888.00 2006-11-09 12:14:21.903 313 18200.61 84.49 52735.35 88888.00 2006-11-09 12:14:22.403 313 18200.65 84.56 52735.49 88888.00 2006-11-09 12:14:22.903 313 18200.81 84.61 52735.52 88888.00 2006-11-09 12:14:23.403 313 18200.78 84.61 52735.47 88888.00 2006-11-09 12:14:23.903 313 18200.86 84.57 52735.53 88888.00 2006-11-09 12:14:24.403 313 18200.97 84.59 52735.48 88888.00 2006-11-09 12:14:24.903 313 18201.01 84.65 52735.48 88888.00 2006-11-09 12:14:25.403 313 18200.83 84.51 52735.35 88888.00 2006-11-09 12:14:25.903 313 18200.81 84.40 52735.35 88888.00 2006-11-09 12:14:26.403 313 18200.76 84.39 52735.39 88888.00 2006-11-09 12:14:26.903 313 18200.75 84.38 52735.46 88888.00 2006-11-09 12:14:27.403 313 18200.76 84.43 52735.44 88888.00 2006-11-09 12:14:27.903 313 18200.90 84.44 52735.37 88888.00 2006-11-09 12:14:28.403 313 18200.94 84.38 52735.34 88888.00 2006-11-09 12:14:28.903 313 18200.92 84.37 52735.30 88888.00 2006-11-09 12:14:29.403 313 18200.93 84.34 52735.31 88888.00 2006-11-09 12:14:29.903 313 18200.95 84.35 52735.35 88888.00 2006-11-09 12:14:30.403 313 18201.00 84.32 52735.38 88888.00 2006-11-09 12:14:30.903 313 18201.11 84.24 52735.52 88888.00 2006-11-09 12:14:31.403 313 18201.21 84.30 52735.52 88888.00 2006-11-09 12:14:31.903 313 18201.10 84.30 52735.42 88888.00 2006-11-09 12:14:32.403 313 18200.98 84.32 52735.52 88888.00 2006-11-09 12:14:32.903 313 18201.00 84.43 52735.58 88888.00 2006-11-09 12:14:33.403 313 18201.07 84.44 52735.59 88888.00 2006-11-09 12:14:33.903 313 18201.01 84.41 52735.73 88888.00 2006-11-09 12:14:34.403 313 18200.99 84.51 52735.72 88888.00 2006-11-09 12:14:34.903 313 18201.04 84.57 52735.69 88888.00 2006-11-09 12:14:35.403 313 18201.18 84.51 52735.56 88888.00 2006-11-09 12:14:35.903 313 18201.17 84.44 52735.55 88888.00 2006-11-09 12:14:36.403 313 18201.25 84.32 52735.53 88888.00 2006-11-09 12:14:36.903 313 18201.22 84.29 52735.53 88888.00 2006-11-09 12:14:37.403 313 18201.14 84.36 52735.36 88888.00 2006-11-09 12:14:37.903 313 18201.07 84.41 52735.41 88888.00 2006-11-09 12:14:38.403 313 18201.03 84.42 52735.45 88888.00 2006-11-09 12:14:38.903 313 18201.00 84.48 52735.49 88888.00 2006-11-09 12:14:39.403 313 18201.01 84.49 52735.47 88888.00 2006-11-09 12:14:39.903 313 18201.16 84.54 52735.48 88888.00 2006-11-09 12:14:40.403 313 18201.11 84.58 52735.55 88888.00 2006-11-09 12:14:40.903 313 18201.09 84.61 52735.53 88888.00 2006-11-09 12:14:41.403 313 18201.18 84.55 52735.52 88888.00 2006-11-09 12:14:41.903 313 18201.19 84.50 52735.49 88888.00 2006-11-09 12:14:42.403 313 18201.25 84.47 52735.49 88888.00 2006-11-09 12:14:42.903 313 18201.25 84.46 52735.50 88888.00 2006-11-09 12:14:43.403 313 18201.31 84.48 52735.49 88888.00 2006-11-09 12:14:43.903 313 18201.18 84.52 52735.43 88888.00 2006-11-09 12:14:44.403 313 18201.18 84.49 52735.44 88888.00 2006-11-09 12:14:44.903 313 18201.28 84.47 52735.46 88888.00 2006-11-09 12:14:45.403 313 18201.20 84.44 52735.36 88888.00 2006-11-09 12:14:45.903 313 18201.08 84.41 52735.47 88888.00 2006-11-09 12:14:46.403 313 18201.10 84.41 52735.48 88888.00 2006-11-09 12:14:46.903 313 18201.19 84.35 52735.59 88888.00 2006-11-09 12:14:47.403 313 18201.24 84.40 52735.76 88888.00 2006-11-09 12:14:47.903 313 18201.22 84.45 52735.67 88888.00 2006-11-09 12:14:48.403 313 18201.21 84.47 52735.80 88888.00 2006-11-09 12:14:48.903 313 18201.25 84.51 52735.85 88888.00 2006-11-09 12:14:49.403 313 18201.42 84.54 52735.67 88888.00 2006-11-09 12:14:49.903 313 18201.46 84.61 52735.57 88888.00 2006-11-09 12:14:50.403 313 18201.30 84.55 52735.66 88888.00 2006-11-09 12:14:50.903 313 18201.22 84.40 52735.69 88888.00 2006-11-09 12:14:51.403 313 18201.17 84.38 52735.65 88888.00 2006-11-09 12:14:51.903 313 18201.04 84.41 52735.60 88888.00 2006-11-09 12:14:52.403 313 18201.07 84.44 52735.66 88888.00 2006-11-09 12:14:52.903 313 18201.06 84.45 52735.67 88888.00 2006-11-09 12:14:53.403 313 18201.10 84.43 52735.71 88888.00 2006-11-09 12:14:53.903 313 18201.07 84.47 52735.70 88888.00 2006-11-09 12:14:54.403 313 18200.98 84.45 52735.65 88888.00 2006-11-09 12:14:54.903 313 18201.08 84.47 52735.64 88888.00 2006-11-09 12:14:55.403 313 18201.10 84.47 52735.56 88888.00 2006-11-09 12:14:55.903 313 18201.12 84.42 52735.54 88888.00 2006-11-09 12:14:56.403 313 18201.00 84.43 52735.56 88888.00 2006-11-09 12:14:56.903 313 18200.85 84.39 52735.62 88888.00 2006-11-09 12:14:57.403 313 18201.01 84.37 52735.66 88888.00 2006-11-09 12:14:57.903 313 18200.97 84.37 52735.79 88888.00 2006-11-09 12:14:58.403 313 18200.94 84.46 52735.90 88888.00 2006-11-09 12:14:58.903 313 18200.92 84.45 52735.82 88888.00 2006-11-09 12:14:59.403 313 18200.83 84.43 52735.68 88888.00 2006-11-09 12:14:59.903 313 18200.83 84.44 52735.62 88888.00 2006-11-09 12:15:00.403 313 18200.82 84.44 52735.66 88888.00 2006-11-09 12:15:00.903 313 18200.90 84.45 52735.65 88888.00 2006-11-09 12:15:01.403 313 18200.94 84.44 52735.66 88888.00 2006-11-09 12:15:01.903 313 18200.79 84.42 52735.77 88888.00 2006-11-09 12:15:02.403 313 18200.95 84.44 52735.77 88888.00 2006-11-09 12:15:02.903 313 18201.25 84.53 52735.61 88888.00 2006-11-09 12:15:03.403 313 18201.05 84.53 52735.53 88888.00 2006-11-09 12:15:03.903 313 18200.96 84.41 52735.55 88888.00 2006-11-09 12:15:04.403 313 18200.95 84.37 52735.48 88888.00 2006-11-09 12:15:04.903 313 18201.06 84.45 52735.45 88888.00 2006-11-09 12:15:05.403 313 18200.99 84.53 52735.50 88888.00 2006-11-09 12:15:05.903 313 18200.90 84.53 52735.65 88888.00 2006-11-09 12:15:06.403 313 18200.87 84.50 52735.72 88888.00 2006-11-09 12:15:06.903 313 18201.03 84.48 52735.76 88888.00 2006-11-09 12:15:07.403 313 18201.10 84.49 52735.72 88888.00 2006-11-09 12:15:07.903 313 18201.21 84.45 52735.67 88888.00 2006-11-09 12:15:08.403 313 18201.24 84.50 52735.71 88888.00 2006-11-09 12:15:08.903 313 18201.31 84.50 52735.74 88888.00 2006-11-09 12:15:09.403 313 18201.28 84.51 52735.61 88888.00 2006-11-09 12:15:09.903 313 18201.33 84.51 52735.62 88888.00 2006-11-09 12:15:10.403 313 18201.27 84.49 52735.64 88888.00 2006-11-09 12:15:10.903 313 18201.01 84.44 52735.69 88888.00 2006-11-09 12:15:11.403 313 18200.95 84.47 52735.85 88888.00 2006-11-09 12:15:11.903 313 18201.01 84.52 52735.77 88888.00 2006-11-09 12:15:12.403 313 18201.05 84.50 52735.78 88888.00 2006-11-09 12:15:12.903 313 18201.16 84.53 52735.77 88888.00 2006-11-09 12:15:13.403 313 18201.04 84.47 52735.77 88888.00 2006-11-09 12:15:13.903 313 18200.95 84.46 52735.69 88888.00 2006-11-09 12:15:14.403 313 18200.86 84.43 52735.71 88888.00 2006-11-09 12:15:14.903 313 18201.17 84.45 52735.76 88888.00 2006-11-09 12:15:15.403 313 18201.20 84.46 52735.66 88888.00 2006-11-09 12:15:15.903 313 18201.11 84.52 52735.59 88888.00 2006-11-09 12:15:16.403 313 18200.99 84.52 52735.57 88888.00 2006-11-09 12:15:16.903 313 18201.04 84.53 52735.55 88888.00 2006-11-09 12:15:17.403 313 18201.09 84.50 52735.60 88888.00 2006-11-09 12:15:17.903 313 18201.00 84.35 52735.64 88888.00 2006-11-09 12:15:18.403 313 18200.94 84.41 52735.62 88888.00 2006-11-09 12:15:18.903 313 18201.06 84.41 52735.73 88888.00 2006-11-09 12:15:19.403 313 18201.11 84.42 52735.84 88888.00 2006-11-09 12:15:19.903 313 18201.07 84.47 52735.79 88888.00 2006-11-09 12:15:20.403 313 18201.05 84.47 52735.72 88888.00 2006-11-09 12:15:20.903 313 18201.14 84.40 52735.70 88888.00 2006-11-09 12:15:21.403 313 18201.15 84.33 52735.78 88888.00 2006-11-09 12:15:21.903 313 18201.08 84.29 52735.78 88888.00 2006-11-09 12:15:22.403 313 18201.19 84.30 52735.70 88888.00 2006-11-09 12:15:22.903 313 18201.18 84.26 52735.73 88888.00 2006-11-09 12:15:23.403 313 18200.94 84.32 52735.72 88888.00 2006-11-09 12:15:23.903 313 18200.92 84.32 52735.55 88888.00 2006-11-09 12:15:24.403 313 18201.14 84.31 52735.44 88888.00 2006-11-09 12:15:24.903 313 18201.17 84.36 52735.53 88888.00 2006-11-09 12:15:25.403 313 18201.10 84.39 52735.57 88888.00 2006-11-09 12:15:25.903 313 18201.07 84.39 52735.67 88888.00 2006-11-09 12:15:26.403 313 18201.05 84.36 52735.62 88888.00 2006-11-09 12:15:26.903 313 18201.07 84.31 52735.48 88888.00 2006-11-09 12:15:27.403 313 18201.17 84.29 52735.43 88888.00 2006-11-09 12:15:27.903 313 18201.22 84.26 52735.30 88888.00 2006-11-09 12:15:28.403 313 18201.17 84.31 52735.38 88888.00 2006-11-09 12:15:28.903 313 18201.22 84.26 52735.44 88888.00 2006-11-09 12:15:29.403 313 18201.32 84.24 52735.52 88888.00 2006-11-09 12:15:29.903 313 18201.33 84.25 52735.53 88888.00 2006-11-09 12:15:30.403 313 18201.24 84.37 52735.53 88888.00 2006-11-09 12:15:30.903 313 18201.28 84.26 52735.55 88888.00 2006-11-09 12:15:31.403 313 18201.17 84.32 52735.45 88888.00 2006-11-09 12:15:31.903 313 18201.14 84.30 52735.35 88888.00 2006-11-09 12:15:32.403 313 18201.17 84.32 52735.29 88888.00 2006-11-09 12:15:32.903 313 18201.21 84.36 52735.44 88888.00 2006-11-09 12:15:33.403 313 18201.25 84.36 52735.45 88888.00 2006-11-09 12:15:33.903 313 18201.22 84.37 52735.52 88888.00 2006-11-09 12:15:34.403 313 18201.18 84.36 52735.42 88888.00 2006-11-09 12:15:34.903 313 18201.12 84.29 52735.45 88888.00 2006-11-09 12:15:35.403 313 18201.25 84.34 52735.44 88888.00 2006-11-09 12:15:35.903 313 18201.22 84.39 52735.45 88888.00 2006-11-09 12:15:36.403 313 18201.08 84.48 52735.49 88888.00 2006-11-09 12:15:36.903 313 18201.05 84.53 52735.50 88888.00 2006-11-09 12:15:37.403 313 18201.11 84.48 52735.56 88888.00 2006-11-09 12:15:37.903 313 18201.18 84.47 52735.57 88888.00 2006-11-09 12:15:38.403 313 18201.11 84.34 52735.61 88888.00 2006-11-09 12:15:38.903 313 18201.16 84.36 52735.58 88888.00 2006-11-09 12:15:39.403 313 18201.25 84.36 52735.61 88888.00 2006-11-09 12:15:39.903 313 18201.19 84.39 52735.58 88888.00 2006-11-09 12:15:40.403 313 18201.16 84.34 52735.47 88888.00 2006-11-09 12:15:40.903 313 18201.15 84.33 52735.54 88888.00 2006-11-09 12:15:41.403 313 18201.18 84.37 52735.46 88888.00 2006-11-09 12:15:41.903 313 18201.19 84.34 52735.61 88888.00 2006-11-09 12:15:42.403 313 18201.15 84.05 52735.53 88888.00 2006-11-09 12:15:42.903 313 18201.26 84.09 52735.52 88888.00 2006-11-09 12:15:43.403 313 18201.41 83.89 52735.50 88888.00 2006-11-09 12:15:43.903 313 18201.35 84.07 52735.56 88888.00 2006-11-09 12:15:44.403 313 18201.28 84.32 52735.59 88888.00 2006-11-09 12:15:44.903 313 18201.42 84.32 52735.59 88888.00 2006-11-09 12:15:45.403 313 18201.50 84.34 52735.49 88888.00 2006-11-09 12:15:45.903 313 18201.42 84.36 52735.37 88888.00 2006-11-09 12:15:46.403 313 18201.43 84.44 52735.32 88888.00 2006-11-09 12:15:46.903 313 18201.41 84.35 52735.31 88888.00 2006-11-09 12:15:47.403 313 18201.46 84.29 52735.39 88888.00 2006-11-09 12:15:47.903 313 18201.43 84.29 52735.49 88888.00 2006-11-09 12:15:48.403 313 18201.46 84.22 52735.49 88888.00 2006-11-09 12:15:48.903 313 18201.46 84.21 52735.43 88888.00 2006-11-09 12:15:49.403 313 18201.41 84.23 52735.42 88888.00 2006-11-09 12:15:49.903 313 18201.39 84.22 52735.36 88888.00 2006-11-09 12:15:50.403 313 18201.39 84.22 52735.31 88888.00 2006-11-09 12:15:50.903 313 18201.46 84.26 52735.21 88888.00 2006-11-09 12:15:51.403 313 18201.47 84.29 52735.12 88888.00 2006-11-09 12:15:51.903 313 18201.41 84.33 52735.14 88888.00 2006-11-09 12:15:52.403 313 18201.41 84.41 52735.16 88888.00 2006-11-09 12:15:52.903 313 18201.42 84.44 52735.21 88888.00 2006-11-09 12:15:53.403 313 18201.10 84.47 52735.22 88888.00 2006-11-09 12:15:53.903 313 18201.28 84.44 52735.20 88888.00 2006-11-09 12:15:54.403 313 18201.39 84.39 52735.24 88888.00 2006-11-09 12:15:54.903 313 18201.32 84.36 52735.27 88888.00 2006-11-09 12:15:55.400 313 18201.30 84.29 52735.42 88888.00 2006-11-09 12:15:55.900 313 18201.18 84.29 52735.34 88888.00 2006-11-09 12:15:56.400 313 18201.12 84.32 52735.33 88888.00 2006-11-09 12:15:56.900 313 18201.09 84.35 52735.36 88888.00 2006-11-09 12:15:57.400 313 18201.05 84.49 52735.47 88888.00 2006-11-09 12:15:57.900 313 18200.97 84.48 52735.48 88888.00 2006-11-09 12:15:58.400 313 18201.01 84.39 52735.42 88888.00 2006-11-09 12:15:58.900 313 18201.10 84.43 52735.44 88888.00 2006-11-09 12:15:59.400 313 18201.10 84.39 52735.47 88888.00 2006-11-09 12:15:59.900 313 18201.32 84.41 52735.48 88888.00 2006-11-09 12:16:00.400 313 18201.29 84.40 52735.52 88888.00 2006-11-09 12:16:00.900 313 18201.22 84.42 52735.47 88888.00 2006-11-09 12:16:01.400 313 18201.25 84.41 52735.38 88888.00 2006-11-09 12:16:01.900 313 18201.25 84.37 52735.29 88888.00 2006-11-09 12:16:02.400 313 18201.22 84.31 52735.21 88888.00 2006-11-09 12:16:02.900 313 18201.28 84.35 52735.31 88888.00 2006-11-09 12:16:03.400 313 18201.28 84.35 52735.34 88888.00 2006-11-09 12:16:03.900 313 18201.38 84.40 52735.35 88888.00 2006-11-09 12:16:04.400 313 18201.21 84.41 52735.33 88888.00 2006-11-09 12:16:04.900 313 18201.11 84.44 52735.35 88888.00 2006-11-09 12:16:05.400 313 18201.22 84.45 52735.35 88888.00 2006-11-09 12:16:05.900 313 18201.38 84.47 52735.25 88888.00 2006-11-09 12:16:06.400 313 18201.41 84.47 52735.29 88888.00 2006-11-09 12:16:06.900 313 18201.43 84.49 52735.48 88888.00 2006-11-09 12:16:07.400 313 18201.33 84.44 52735.54 88888.00 2006-11-09 12:16:07.900 313 18201.25 84.36 52735.41 88888.00 2006-11-09 12:16:08.400 313 18201.26 84.46 52735.44 88888.00 2006-11-09 12:16:08.900 313 18201.14 84.55 52735.36 88888.00 2006-11-09 12:16:09.400 313 18201.11 84.54 52735.27 88888.00 2006-11-09 12:16:09.900 313 18201.19 84.50 52735.31 88888.00 2006-11-09 12:16:10.400 313 18200.99 84.53 52735.42 88888.00 2006-11-09 12:16:10.900 313 18200.92 84.52 52735.45 88888.00 2006-11-09 12:16:11.400 313 18201.11 84.53 52735.39 88888.00 2006-11-09 12:16:11.900 313 18200.94 84.51 52735.49 88888.00 2006-11-09 12:16:12.400 313 18200.96 84.50 52735.60 88888.00 2006-11-09 12:16:12.900 313 18200.92 84.62 52735.60 88888.00 2006-11-09 12:16:13.400 313 18200.89 84.55 52735.46 88888.00 2006-11-09 12:16:13.900 313 18200.89 84.53 52735.47 88888.00 2006-11-09 12:16:14.400 313 18200.90 84.57 52735.44 88888.00 2006-11-09 12:16:14.900 313 18200.86 84.67 52735.37 88888.00 2006-11-09 12:16:15.400 313 18200.85 84.61 52735.35 88888.00 2006-11-09 12:16:15.900 313 18200.95 84.54 52735.35 88888.00 2006-11-09 12:16:16.400 313 18201.17 84.51 52735.34 88888.00 2006-11-09 12:16:16.900 313 18201.03 84.64 52735.26 88888.00 2006-11-09 12:16:17.400 313 18201.00 84.62 52735.16 88888.00 2006-11-09 12:16:17.900 313 18201.00 84.62 52735.19 88888.00 2006-11-09 12:16:18.400 313 18201.01 84.55 52735.22 88888.00 2006-11-09 12:16:18.900 313 18201.01 84.54 52735.31 88888.00 2006-11-09 12:16:19.400 313 18201.06 84.58 52735.39 88888.00 2006-11-09 12:16:19.900 313 18201.03 84.54 52735.39 88888.00 2006-11-09 12:16:20.400 313 18201.09 84.56 52735.52 88888.00 2006-11-09 12:16:20.900 313 18201.29 84.57 52735.53 88888.00 2006-11-09 12:16:21.400 313 18201.08 84.63 52735.56 88888.00 2006-11-09 12:16:21.900 313 18200.98 84.70 52735.58 88888.00 2006-11-09 12:16:22.400 313 18201.25 84.69 52735.48 88888.00 2006-11-09 12:16:22.900 313 18201.01 84.66 52735.42 88888.00 2006-11-09 12:16:23.400 313 18200.84 84.62 52735.43 88888.00 2006-11-09 12:16:23.900 313 18200.87 84.61 52735.54 88888.00 2006-11-09 12:16:24.400 313 18200.79 84.62 52735.57 88888.00 2006-11-09 12:16:24.900 313 18200.77 84.65 52735.58 88888.00 2006-11-09 12:16:25.400 313 18200.85 84.67 52735.66 88888.00 2006-11-09 12:16:25.900 313 18200.88 84.67 52735.58 88888.00 2006-11-09 12:16:26.400 313 18200.75 84.65 52735.60 88888.00 2006-11-09 12:16:26.900 313 18200.74 84.64 52735.58 88888.00 2006-11-09 12:16:27.400 313 18200.83 84.58 52735.62 88888.00 2006-11-09 12:16:27.900 313 18200.76 84.65 52735.49 88888.00 2006-11-09 12:16:28.400 313 18200.70 84.67 52735.45 88888.00 2006-11-09 12:16:28.900 313 18200.61 84.71 52735.46 88888.00 2006-11-09 12:16:29.400 313 18200.98 84.72 52735.54 88888.00 2006-11-09 12:16:29.900 313 18201.08 84.62 52735.59 88888.00 2006-11-09 12:16:30.400 313 18201.08 84.62 52735.56 88888.00 2006-11-09 12:16:30.900 313 18201.16 84.69 52735.48 88888.00 2006-11-09 12:16:31.400 313 18201.30 84.62 52735.41 88888.00 2006-11-09 12:16:31.900 313 18201.37 84.62 52735.39 88888.00 2006-11-09 12:16:32.400 313 18201.28 84.62 52735.58 88888.00 2006-11-09 12:16:32.900 313 18201.29 84.64 52735.60 88888.00 2006-11-09 12:16:33.400 313 18201.39 84.63 52735.70 88888.00 2006-11-09 12:16:33.900 313 18201.43 84.69 52735.80 88888.00 2006-11-09 12:16:34.400 313 18201.36 84.64 52735.72 88888.00 2006-11-09 12:16:34.900 313 18201.30 84.61 52735.64 88888.00 2006-11-09 12:16:35.400 313 18201.16 84.55 52735.61 88888.00 2006-11-09 12:16:35.900 313 18201.16 84.51 52735.64 88888.00 2006-11-09 12:16:36.400 313 18201.19 84.57 52735.68 88888.00 2006-11-09 12:16:36.900 313 18201.20 84.63 52735.80 88888.00 2006-11-09 12:16:37.400 313 18201.28 84.55 52735.85 88888.00 2006-11-09 12:16:37.900 313 18201.33 84.54 52735.84 88888.00 2006-11-09 12:16:38.400 313 18201.27 84.52 52735.73 88888.00 2006-11-09 12:16:38.900 313 18201.32 84.68 52735.76 88888.00 2006-11-09 12:16:39.400 313 18201.30 84.76 52735.68 88888.00 2006-11-09 12:16:39.900 313 18201.35 84.76 52735.61 88888.00 2006-11-09 12:16:40.400 313 18201.33 84.71 52735.61 88888.00 2006-11-09 12:16:40.900 313 18201.21 84.67 52735.56 88888.00 2006-11-09 12:16:41.400 313 18201.21 84.64 52735.58 88888.00 2006-11-09 12:16:41.900 313 18201.27 84.64 52735.65 88888.00 2006-11-09 12:16:42.400 313 18201.28 84.62 52735.64 88888.00 2006-11-09 12:16:42.900 313 18201.33 84.68 52735.62 88888.00 2006-11-09 12:16:43.400 313 18201.27 84.71 52735.57 88888.00 2006-11-09 12:16:43.900 313 18201.17 84.66 52735.68 88888.00 2006-11-09 12:16:44.400 313 18201.14 84.57 52735.73 88888.00 2006-11-09 12:16:44.900 313 18201.19 84.58 52735.74 88888.00 2006-11-09 12:16:45.400 313 18201.29 84.55 52735.71 88888.00 2006-11-09 12:16:45.900 313 18201.26 84.59 52735.73 88888.00 2006-11-09 12:16:46.400 313 18201.35 84.66 52735.85 88888.00 2006-11-09 12:16:46.900 313 18201.24 84.65 52735.84 88888.00 2006-11-09 12:16:47.400 313 18201.24 84.64 52735.71 88888.00 2006-11-09 12:16:47.900 313 18201.40 84.59 52735.67 88888.00 2006-11-09 12:16:48.400 313 18201.14 84.57 52735.60 88888.00 2006-11-09 12:16:48.900 313 18201.18 84.66 52735.64 88888.00 2006-11-09 12:16:49.400 313 18201.19 84.68 52735.67 88888.00 2006-11-09 12:16:49.900 313 18201.14 84.65 52735.66 88888.00 2006-11-09 12:16:50.400 313 18201.10 84.61 52735.48 88888.00 2006-11-09 12:16:50.900 313 18201.17 84.54 52735.37 88888.00 2006-11-09 12:16:51.400 313 18201.18 84.58 52735.53 88888.00 2006-11-09 12:16:51.900 313 18201.20 84.64 52735.65 88888.00 2006-11-09 12:16:52.400 313 18201.15 84.72 52735.67 88888.00 2006-11-09 12:16:52.900 313 18201.08 84.67 52735.82 88888.00 2006-11-09 12:16:53.400 313 18201.07 84.69 52735.79 88888.00 2006-11-09 12:16:53.900 313 18201.03 84.64 52735.89 88888.00 2006-11-09 12:16:54.400 313 18201.10 84.56 52735.83 88888.00 2006-11-09 12:16:54.900 313 18201.16 84.62 52735.85 88888.00 2006-11-09 12:16:55.400 313 18201.12 84.71 52735.87 88888.00 2006-11-09 12:16:55.900 313 18201.17 84.70 52735.87 88888.00 2006-11-09 12:16:56.400 313 18201.12 84.72 52735.83 88888.00 2006-11-09 12:16:56.900 313 18201.05 84.74 52735.89 88888.00 2006-11-09 12:16:57.400 313 18201.15 84.81 52735.88 88888.00 2006-11-09 12:16:57.900 313 18201.17 84.81 52735.76 88888.00 2006-11-09 12:16:58.400 313 18201.09 84.85 52735.78 88888.00 2006-11-09 12:16:58.900 313 18201.14 84.83 52735.88 88888.00 2006-11-09 12:16:59.400 313 18201.35 84.81 52735.88 88888.00 2006-11-09 12:16:59.900 313 18201.22 84.86 52735.79 88888.00 2006-11-09 12:17:00.400 313 18201.27 84.91 52735.79 88888.00 2006-11-09 12:17:00.900 313 18201.27 84.86 52735.81 88888.00 2006-11-09 12:17:01.400 313 18201.32 84.79 52735.82 88888.00 2006-11-09 12:17:01.900 313 18201.25 84.77 52735.84 88888.00 2006-11-09 12:17:02.400 313 18201.28 84.79 52735.85 88888.00 2006-11-09 12:17:02.900 313 18201.18 84.80 52735.85 88888.00 2006-11-09 12:17:03.400 313 18201.17 84.82 52735.83 88888.00 2006-11-09 12:17:03.900 313 18201.25 84.79 52735.80 88888.00 2006-11-09 12:17:04.400 313 18201.18 84.76 52735.79 88888.00 2006-11-09 12:17:04.900 313 18201.22 84.77 52735.83 88888.00 2006-11-09 12:17:05.400 313 18201.30 84.80 52735.94 88888.00 2006-11-09 12:17:05.900 313 18201.20 84.88 52735.84 88888.00 2006-11-09 12:17:06.400 313 18201.17 84.90 52735.89 88888.00 2006-11-09 12:17:06.900 313 18201.25 84.95 52735.85 88888.00 2006-11-09 12:17:07.400 313 18201.25 84.95 52735.83 88888.00 2006-11-09 12:17:07.900 313 18201.30 84.88 52735.83 88888.00 2006-11-09 12:17:08.400 313 18201.20 84.85 52735.77 88888.00 2006-11-09 12:17:08.900 313 18201.10 84.72 52735.65 88888.00 2006-11-09 12:17:09.400 313 18201.01 84.68 52735.62 88888.00 2006-11-09 12:17:09.900 313 18201.01 84.77 52735.74 88888.00 2006-11-09 12:17:10.400 313 18200.92 84.80 52735.77 88888.00 2006-11-09 12:17:10.900 313 18200.83 84.74 52735.74 88888.00 2006-11-09 12:17:11.400 313 18200.81 84.79 52735.79 88888.00 2006-11-09 12:17:11.900 313 18200.88 84.80 52735.85 88888.00 2006-11-09 12:17:12.400 313 18200.79 84.75 52735.90 88888.00 2006-11-09 12:17:12.900 313 18200.76 84.79 52735.94 88888.00 2006-11-09 12:17:13.400 313 18200.90 84.85 52735.92 88888.00 2006-11-09 12:17:13.900 313 18200.89 84.89 52735.84 88888.00 2006-11-09 12:17:14.400 313 18200.86 84.91 52735.94 88888.00 2006-11-09 12:17:14.900 313 18200.96 84.86 52735.94 88888.00 2006-11-09 12:17:15.400 313 18201.06 84.84 52735.94 88888.00 2006-11-09 12:17:15.900 313 18201.09 84.82 52735.93 88888.00 2006-11-09 12:17:16.400 313 18200.99 84.88 52735.90 88888.00 2006-11-09 12:17:16.900 313 18200.75 84.94 52735.88 88888.00 2006-11-09 12:17:17.400 313 18200.72 85.01 52735.84 88888.00 2006-11-09 12:17:17.900 313 18200.73 85.01 52735.94 88888.00 2006-11-09 12:17:18.400 313 18200.85 85.04 52736.02 88888.00 2006-11-09 12:17:18.900 313 18200.98 84.96 52736.02 88888.00 2006-11-09 12:17:19.400 313 18200.89 84.84 52736.14 88888.00 2006-11-09 12:17:19.900 313 18200.77 84.82 52736.15 88888.00 2006-11-09 12:17:20.400 313 18200.70 84.94 52736.12 88888.00 2006-11-09 12:17:20.900 313 18200.82 84.97 52736.13 88888.00 2006-11-09 12:17:21.400 313 18200.99 84.96 52736.07 88888.00 2006-11-09 12:17:21.900 313 18200.93 84.88 52736.05 88888.00 2006-11-09 12:17:22.400 313 18200.86 84.86 52736.05 88888.00 2006-11-09 12:17:22.900 313 18200.98 84.87 52736.17 88888.00 2006-11-09 12:17:23.400 313 18200.95 84.85 52736.16 88888.00 2006-11-09 12:17:23.900 313 18200.90 84.87 52736.10 88888.00 2006-11-09 12:17:24.400 313 18200.93 84.94 52736.15 88888.00 2006-11-09 12:17:24.900 313 18200.88 84.95 52736.06 88888.00 2006-11-09 12:17:25.400 313 18200.85 84.94 52736.04 88888.00 2006-11-09 12:17:25.900 313 18200.81 84.90 52736.03 88888.00 2006-11-09 12:17:26.400 313 18200.90 84.85 52735.95 88888.00 2006-11-09 12:17:26.900 313 18200.90 84.86 52735.94 88888.00 2006-11-09 12:17:27.400 313 18200.87 84.84 52735.93 88888.00 2006-11-09 12:17:27.900 313 18200.76 84.86 52735.91 88888.00 2006-11-09 12:17:28.400 313 18200.76 84.81 52735.97 88888.00 2006-11-09 12:17:28.900 313 18200.85 84.81 52736.00 88888.00 2006-11-09 12:17:29.400 313 18200.84 84.85 52736.00 88888.00 2006-11-09 12:17:29.900 313 18200.79 84.86 52736.00 88888.00 2006-11-09 12:17:30.400 313 18200.88 84.82 52736.01 88888.00 2006-11-09 12:17:30.900 313 18200.94 84.88 52735.76 88888.00 2006-11-09 12:17:31.400 313 18200.82 84.96 52735.70 88888.00 2006-11-09 12:17:31.900 313 18200.73 84.95 52735.89 88888.00 2006-11-09 12:17:32.400 313 18200.63 84.92 52735.97 88888.00 2006-11-09 12:17:32.900 313 18200.63 84.98 52735.90 88888.00 2006-11-09 12:17:33.400 313 18200.77 84.99 52735.92 88888.00 2006-11-09 12:17:33.900 313 18200.82 84.95 52735.93 88888.00 2006-11-09 12:17:34.400 313 18200.82 84.88 52735.87 88888.00 2006-11-09 12:17:34.900 313 18200.88 84.89 52735.90 88888.00 2006-11-09 12:17:35.400 313 18200.94 84.94 52735.99 88888.00 2006-11-09 12:17:35.900 313 18200.90 84.85 52735.97 88888.00 2006-11-09 12:17:36.400 313 18200.85 84.77 52736.02 88888.00 2006-11-09 12:17:36.900 313 18200.77 84.82 52735.96 88888.00 2006-11-09 12:17:37.400 313 18200.74 84.79 52736.04 88888.00 2006-11-09 12:17:37.900 313 18200.81 84.87 52736.06 88888.00 2006-11-09 12:17:38.400 313 18200.94 84.87 52736.03 88888.00 2006-11-09 12:17:38.900 313 18200.92 84.79 52736.01 88888.00 2006-11-09 12:17:39.400 313 18200.90 84.81 52736.02 88888.00 2006-11-09 12:17:39.900 313 18200.88 84.83 52735.94 88888.00 2006-11-09 12:17:40.400 313 18200.86 84.83 52735.97 88888.00 2006-11-09 12:17:40.900 313 18200.87 84.84 52736.06 88888.00 2006-11-09 12:17:41.400 313 18200.94 84.90 52735.95 88888.00 2006-11-09 12:17:41.900 313 18200.94 84.98 52735.85 88888.00 2006-11-09 12:17:42.400 313 18200.85 84.99 52735.83 88888.00 2006-11-09 12:17:42.900 313 18200.81 84.97 52735.68 88888.00 2006-11-09 12:17:43.400 313 18200.82 84.92 52735.70 88888.00 2006-11-09 12:17:43.900 313 18200.83 84.89 52735.77 88888.00 2006-11-09 12:17:44.400 313 18200.86 84.97 52735.85 88888.00 2006-11-09 12:17:44.900 313 18200.71 84.94 52735.96 88888.00 2006-11-09 12:17:45.400 313 18200.75 84.87 52736.00 88888.00 2006-11-09 12:17:45.900 313 18200.72 84.87 52735.84 88888.00 2006-11-09 12:17:46.400 313 18200.68 84.90 52735.79 88888.00 2006-11-09 12:17:46.900 313 18200.77 84.97 52735.79 88888.00 2006-11-09 12:17:47.400 313 18200.85 84.97 52735.87 88888.00 2006-11-09 12:17:47.900 313 18200.89 84.90 52735.95 88888.00 2006-11-09 12:17:48.400 313 18200.82 84.94 52735.96 88888.00 2006-11-09 12:17:48.900 313 18200.73 84.91 52735.89 88888.00 2006-11-09 12:17:49.400 313 18200.78 84.86 52735.91 88888.00 2006-11-09 12:17:49.900 313 18200.76 84.83 52735.93 88888.00 2006-11-09 12:17:50.400 313 18200.87 84.82 52736.11 88888.00 2006-11-09 12:17:50.900 313 18200.93 84.90 52736.07 88888.00 2006-11-09 12:17:51.400 313 18200.87 84.98 52736.07 88888.00 2006-11-09 12:17:51.900 313 18200.79 84.98 52736.18 88888.00 2006-11-09 12:17:52.400 313 18200.68 84.96 52736.10 88888.00 2006-11-09 12:17:52.900 313 18200.75 84.89 52736.05 88888.00 2006-11-09 12:17:53.400 313 18200.75 84.86 52736.10 88888.00 2006-11-09 12:17:53.900 313 18200.65 84.88 52736.04 88888.00 2006-11-09 12:17:54.400 313 18200.76 84.91 52736.02 88888.00 2006-11-09 12:17:54.900 313 18200.79 84.86 52736.14 88888.00 2006-11-09 12:17:55.400 313 18200.74 84.79 52736.05 88888.00 2006-11-09 12:17:55.900 313 18200.67 84.78 52735.95 88888.00 2006-11-09 12:17:56.400 313 18200.61 84.83 52735.82 88888.00 2006-11-09 12:17:56.900 313 18200.53 84.82 52735.87 88888.00 2006-11-09 12:17:57.400 313 18200.56 84.78 52736.01 88888.00 2006-11-09 12:17:57.900 313 18200.65 84.82 52736.12 88888.00 2006-11-09 12:17:58.400 313 18200.71 84.76 52736.04 88888.00 2006-11-09 12:17:58.900 313 18200.76 84.73 52736.01 88888.00 2006-11-09 12:17:59.400 313 18200.71 84.75 52736.05 88888.00 2006-11-09 12:17:59.900 313 18200.67 84.76 52735.94 88888.00 2006-11-09 12:18:00.400 313 18200.61 84.76 52736.02 88888.00 2006-11-09 12:18:00.900 313 18200.59 84.81 52736.07 88888.00 2006-11-09 12:18:01.400 313 18200.52 84.79 52736.06 88888.00 2006-11-09 12:18:01.900 313 18200.49 84.80 52736.06 88888.00 2006-11-09 12:18:02.400 313 18200.41 84.80 52735.95 88888.00 2006-11-09 12:18:02.900 313 18200.41 84.74 52736.01 88888.00 2006-11-09 12:18:03.400 313 18200.57 84.73 52736.01 88888.00 2006-11-09 12:18:03.900 313 18200.55 84.83 52735.92 88888.00 2006-11-09 12:18:04.400 313 18200.44 84.86 52735.91 88888.00 2006-11-09 12:18:04.900 313 18200.51 84.82 52735.99 88888.00 2006-11-09 12:18:05.400 313 18200.64 84.85 52735.91 88888.00 2006-11-09 12:18:05.900 313 18200.57 84.85 52735.90 88888.00 2006-11-09 12:18:06.400 313 18200.55 84.84 52735.90 88888.00 2006-11-09 12:18:06.900 313 18200.57 84.88 52736.02 88888.00 2006-11-09 12:18:07.400 313 18200.63 84.88 52736.12 88888.00 2006-11-09 12:18:07.900 313 18200.66 84.79 52736.12 88888.00 2006-11-09 12:18:08.400 313 18200.68 84.64 52736.01 88888.00 2006-11-09 12:18:08.900 313 18200.63 84.65 52736.05 88888.00 2006-11-09 12:18:09.400 313 18200.63 84.68 52736.03 88888.00 2006-11-09 12:18:09.900 313 18200.63 84.68 52735.92 88888.00 2006-11-09 12:18:10.400 313 18200.65 84.76 52735.95 88888.00 2006-11-09 12:18:10.900 313 18200.57 84.75 52735.92 88888.00 2006-11-09 12:18:11.400 313 18200.50 84.76 52735.82 88888.00 2006-11-09 12:18:11.900 313 18200.57 84.80 52735.72 88888.00 2006-11-09 12:18:12.400 313 18200.68 84.91 52735.66 88888.00 2006-11-09 12:18:12.900 313 18200.56 84.87 52735.67 88888.00 2006-11-09 12:18:13.400 313 18200.49 84.89 52735.67 88888.00 2006-11-09 12:18:13.900 313 18200.52 84.85 52735.78 88888.00 2006-11-09 12:18:14.400 313 18200.57 84.84 52735.82 88888.00 2006-11-09 12:18:14.900 313 18200.53 84.88 52735.79 88888.00 2006-11-09 12:18:15.400 313 18200.62 84.89 52735.69 88888.00 2006-11-09 12:18:15.900 313 18200.56 84.89 52735.62 88888.00 2006-11-09 12:18:16.400 313 18200.57 84.86 52735.55 88888.00 2006-11-09 12:18:16.900 313 18200.56 84.81 52735.57 88888.00 2006-11-09 12:18:17.400 313 18200.63 84.87 52735.68 88888.00 2006-11-09 12:18:17.900 313 18200.59 84.83 52735.78 88888.00 2006-11-09 12:18:18.400 313 18200.49 84.87 52735.78 88888.00 2006-11-09 12:18:18.900 313 18200.43 84.83 52735.76 88888.00 2006-11-09 12:18:19.400 313 18200.59 84.88 52735.80 88888.00 2006-11-09 12:18:19.900 313 18200.59 84.87 52735.89 88888.00 2006-11-09 12:18:20.400 313 18200.73 84.77 52735.90 88888.00 2006-11-09 12:18:20.900 313 18200.67 84.81 52735.76 88888.00 2006-11-09 12:18:21.400 313 18200.59 84.81 52735.74 88888.00 2006-11-09 12:18:21.900 313 18200.62 84.85 52735.88 88888.00 2006-11-09 12:18:22.400 313 18200.63 84.88 52735.77 88888.00 2006-11-09 12:18:22.900 313 18200.61 84.91 52735.60 88888.00 2006-11-09 12:18:23.400 313 18200.65 84.86 52735.58 88888.00 2006-11-09 12:18:23.900 313 18200.66 84.80 52735.60 88888.00 2006-11-09 12:18:24.400 313 18200.72 84.78 52735.64 88888.00 2006-11-09 12:18:24.900 313 18200.65 84.83 52735.74 88888.00 2006-11-09 12:18:25.400 313 18200.59 84.79 52735.74 88888.00 2006-11-09 12:18:25.900 313 18200.61 84.77 52735.80 88888.00 2006-11-09 12:18:26.400 313 18200.62 84.81 52735.82 88888.00 2006-11-09 12:18:26.900 313 18200.67 84.85 52735.73 88888.00 2006-11-09 12:18:27.400 313 18200.53 84.79 52735.80 88888.00 2006-11-09 12:18:27.900 313 18200.44 84.78 52735.87 88888.00 2006-11-09 12:18:28.400 313 18200.52 84.79 52736.00 88888.00 2006-11-09 12:18:28.900 313 18200.61 84.78 52736.01 88888.00 2006-11-09 12:18:29.400 313 18200.70 84.76 52736.00 88888.00 2006-11-09 12:18:29.900 313 18200.67 84.84 52735.92 88888.00 2006-11-09 12:18:30.400 313 18200.68 84.83 52735.91 88888.00 2006-11-09 12:18:30.900 313 18200.64 84.82 52735.88 88888.00 2006-11-09 12:18:31.400 313 18200.64 84.81 52735.84 88888.00 2006-11-09 12:18:31.900 313 18200.59 84.77 52735.90 88888.00 2006-11-09 12:18:32.400 313 18200.49 84.77 52735.87 88888.00 2006-11-09 12:18:32.900 313 18200.52 84.89 52735.91 88888.00 2006-11-09 12:18:33.400 313 18200.49 84.92 52736.05 88888.00 2006-11-09 12:18:33.900 313 18200.45 84.96 52736.00 88888.00 2006-11-09 12:18:34.400 313 18200.65 84.89 52735.87 88888.00 2006-11-09 12:18:34.900 313 18200.57 84.92 52735.84 88888.00 2006-11-09 12:18:35.400 313 18200.63 84.92 52735.79 88888.00 2006-11-09 12:18:35.900 313 18200.66 84.98 52735.81 88888.00 2006-11-09 12:18:36.400 313 18200.56 85.02 52735.88 88888.00 2006-11-09 12:18:36.900 313 18200.61 84.95 52735.95 88888.00 2006-11-09 12:18:37.400 313 18200.72 84.85 52735.93 88888.00 2006-11-09 12:18:37.900 313 18200.64 84.87 52735.94 88888.00 2006-11-09 12:18:38.400 313 18200.57 84.91 52735.88 88888.00 2006-11-09 12:18:38.900 313 18200.57 84.92 52735.91 88888.00 2006-11-09 12:18:39.400 313 18200.50 84.92 52735.80 88888.00 2006-11-09 12:18:39.900 313 18200.60 84.94 52735.81 88888.00 2006-11-09 12:18:40.400 313 18200.68 84.95 52735.96 88888.00 2006-11-09 12:18:40.900 313 18200.76 84.91 52736.03 88888.00 2006-11-09 12:18:41.400 313 18200.62 85.00 52735.94 88888.00 2006-11-09 12:18:41.900 313 18200.61 85.03 52735.84 88888.00 2006-11-09 12:18:42.400 313 18200.65 84.98 52735.78 88888.00 2006-11-09 12:18:42.900 313 18200.68 84.98 52735.71 88888.00 2006-11-09 12:18:43.400 313 18200.86 84.88 52735.78 88888.00 2006-11-09 12:18:43.900 313 18200.82 84.79 52735.71 88888.00 2006-11-09 12:18:44.400 313 18200.88 84.82 52735.78 88888.00 2006-11-09 12:18:44.900 313 18200.93 84.85 52735.79 88888.00 2006-11-09 12:18:45.400 313 18201.05 84.85 52735.78 88888.00 2006-11-09 12:18:45.900 313 18201.10 84.85 52735.73 88888.00 2006-11-09 12:18:46.400 313 18200.93 84.92 52735.81 88888.00 2006-11-09 12:18:46.900 313 18200.77 85.03 52735.94 88888.00 2006-11-09 12:18:47.400 313 18200.66 85.02 52735.72 88888.00 2006-11-09 12:18:47.900 313 18200.70 84.95 52735.67 88888.00 2006-11-09 12:18:48.400 313 18200.66 84.85 52735.73 88888.00 2006-11-09 12:18:48.900 313 18200.64 84.87 52735.89 88888.00 2006-11-09 12:18:49.400 313 18200.60 84.90 52736.02 88888.00 2006-11-09 12:18:49.900 313 18200.74 84.90 52736.03 88888.00 2006-11-09 12:18:50.400 313 18200.64 84.95 52736.04 88888.00 2006-11-09 12:18:50.900 313 18200.52 84.90 52736.03 88888.00 2006-11-09 12:18:51.400 313 18200.55 84.85 52735.99 88888.00 2006-11-09 12:18:51.900 313 18200.57 84.91 52736.05 88888.00 2006-11-09 12:18:52.400 313 18200.67 84.95 52735.93 88888.00 2006-11-09 12:18:52.900 313 18200.63 84.87 52735.96 88888.00 2006-11-09 12:18:53.400 313 18200.66 84.91 52735.99 88888.00 2006-11-09 12:18:53.900 313 18200.65 84.98 52736.01 88888.00 2006-11-09 12:18:54.400 313 18200.72 85.01 52735.80 88888.00 2006-11-09 12:18:54.900 313 18200.66 85.00 52735.76 88888.00 2006-11-09 12:18:55.400 313 18200.66 84.92 52735.84 88888.00 2006-11-09 12:18:55.900 313 18200.76 84.91 52735.85 88888.00 2006-11-09 12:18:56.400 313 18200.86 84.89 52735.93 88888.00 2006-11-09 12:18:56.900 313 18200.81 85.05 52735.96 88888.00 2006-11-09 12:18:57.400 313 18200.81 85.08 52735.99 88888.00 2006-11-09 12:18:57.900 313 18200.76 85.05 52735.94 88888.00 2006-11-09 12:18:58.400 313 18200.63 85.00 52736.00 88888.00 2006-11-09 12:18:58.900 313 18200.55 85.01 52735.94 88888.00 2006-11-09 12:18:59.400 313 18200.62 84.89 52736.01 88888.00 2006-11-09 12:18:59.900 313 18200.60 84.91 52736.05 88888.00 2006-11-09 12:19:00.400 313 18200.59 84.96 52735.89 88888.00 2006-11-09 12:19:00.900 313 18200.62 84.94 52735.94 88888.00 2006-11-09 12:19:01.400 313 18200.73 84.94 52736.07 88888.00 2006-11-09 12:19:01.900 313 18200.72 84.98 52736.08 88888.00 2006-11-09 12:19:02.400 313 18200.64 84.90 52736.10 88888.00 2006-11-09 12:19:02.900 313 18200.71 84.90 52736.19 88888.00 2006-11-09 12:19:03.400 313 18200.79 84.97 52736.11 88888.00 2006-11-09 12:19:03.900 313 18200.70 85.04 52736.00 88888.00 2006-11-09 12:19:04.400 313 18200.65 85.00 52736.00 88888.00 2006-11-09 12:19:04.900 313 18200.60 84.95 52735.96 88888.00 2006-11-09 12:19:05.400 313 18200.61 84.98 52735.91 88888.00 2006-11-09 12:19:05.900 313 18200.67 84.97 52735.96 88888.00 2006-11-09 12:19:06.400 313 18200.68 84.89 52735.99 88888.00 2006-11-09 12:19:06.900 313 18200.71 84.97 52736.02 88888.00 2006-11-09 12:19:07.400 313 18200.71 85.03 52735.87 88888.00 2006-11-09 12:19:07.900 313 18200.63 85.04 52735.79 88888.00 2006-11-09 12:19:08.400 313 18200.53 85.04 52735.76 88888.00 2006-11-09 12:19:08.900 313 18200.53 84.99 52735.82 88888.00 2006-11-09 12:19:09.400 313 18200.61 85.01 52735.89 88888.00 2006-11-09 12:19:09.900 313 18200.59 85.02 52735.95 88888.00 2006-11-09 12:19:10.400 313 18200.57 85.04 52735.85 88888.00 2006-11-09 12:19:10.900 313 18200.72 85.03 52735.79 88888.00 2006-11-09 12:19:11.400 313 18200.70 85.00 52735.74 88888.00 2006-11-09 12:19:11.900 313 18200.70 84.96 52735.74 88888.00 2006-11-09 12:19:12.400 313 18200.59 84.90 52735.79 88888.00 2006-11-09 12:19:12.900 313 18200.66 84.86 52735.73 88888.00 2006-11-09 12:19:13.400 313 18200.61 84.87 52735.66 88888.00 2006-11-09 12:19:13.900 313 18200.60 84.89 52735.70 88888.00 2006-11-09 12:19:14.400 313 18200.56 84.96 52735.72 88888.00 2006-11-09 12:19:14.900 313 18200.59 85.02 52735.68 88888.00 2006-11-09 12:19:15.400 313 18200.48 84.94 52735.57 88888.00 2006-11-09 12:19:15.900 313 18200.49 84.87 52735.73 88888.00 2006-11-09 12:19:16.400 313 18200.57 84.91 52735.73 88888.00 2006-11-09 12:19:16.900 313 18200.56 84.89 52735.60 88888.00 2006-11-09 12:19:17.400 313 18200.60 84.85 52735.60 88888.00 2006-11-09 12:19:17.900 313 18200.70 84.81 52735.67 88888.00 2006-11-09 12:19:18.400 313 18200.61 84.84 52735.56 88888.00 2006-11-09 12:19:18.900 313 18200.60 84.79 52735.61 88888.00 2006-11-09 12:19:19.400 313 18200.48 84.82 52735.62 88888.00 2006-11-09 12:19:19.900 313 18200.56 84.86 52735.68 88888.00 2006-11-09 12:19:20.400 313 18200.50 84.81 52735.62 88888.00 2006-11-09 12:19:20.900 313 18200.60 84.82 52735.66 88888.00 2006-11-09 12:19:21.400 313 18200.57 84.84 52735.73 88888.00 2006-11-09 12:19:21.900 313 18200.59 84.88 52735.66 88888.00 2006-11-09 12:19:22.400 313 18200.50 84.91 52735.66 88888.00 2006-11-09 12:19:22.900 313 18200.59 84.84 52735.77 88888.00 2006-11-09 12:19:23.400 313 18200.50 84.84 52735.79 88888.00 2006-11-09 12:19:23.900 313 18200.54 84.84 52735.85 88888.00 2006-11-09 12:19:24.400 313 18200.50 84.84 52735.78 88888.00 2006-11-09 12:19:24.900 313 18200.57 84.78 52735.71 88888.00 2006-11-09 12:19:25.400 313 18200.64 84.84 52735.62 88888.00 2006-11-09 12:19:25.900 313 18200.59 84.94 52735.55 88888.00 2006-11-09 12:19:26.400 313 18200.57 84.89 52735.56 88888.00 2006-11-09 12:19:26.900 313 18200.55 84.88 52735.67 88888.00 2006-11-09 12:19:27.400 313 18200.45 84.86 52735.71 88888.00 2006-11-09 12:19:27.900 313 18200.48 84.88 52735.65 88888.00 2006-11-09 12:19:28.400 313 18200.54 84.87 52735.65 88888.00 2006-11-09 12:19:28.900 313 18200.60 84.86 52735.57 88888.00 2006-11-09 12:19:29.400 313 18200.85 84.81 52735.55 88888.00 2006-11-09 12:19:29.900 313 18200.83 84.86 52735.59 88888.00 2006-11-09 12:19:30.400 313 18200.78 84.88 52735.66 88888.00 2006-11-09 12:19:30.900 313 18200.74 84.87 52735.71 88888.00 2006-11-09 12:19:31.400 313 18200.64 84.86 52735.62 88888.00 2006-11-09 12:19:31.900 313 18200.65 84.94 52735.69 88888.00 2006-11-09 12:19:32.400 313 18200.64 84.98 52735.72 88888.00 2006-11-09 12:19:32.900 313 18200.70 84.96 52735.68 88888.00 2006-11-09 12:19:33.400 313 18200.82 85.02 52735.60 88888.00 2006-11-09 12:19:33.900 313 18200.93 84.90 52735.67 88888.00 2006-11-09 12:19:34.400 313 18200.85 84.86 52735.73 88888.00 2006-11-09 12:19:34.900 313 18200.84 84.88 52735.70 88888.00 2006-11-09 12:19:35.400 313 18200.75 84.84 52735.77 88888.00 2006-11-09 12:19:35.900 313 18200.57 84.89 52735.92 88888.00 2006-11-09 12:19:36.400 313 18200.68 84.92 52735.93 88888.00 2006-11-09 12:19:36.900 313 18200.78 84.90 52735.91 88888.00 2006-11-09 12:19:37.400 313 18200.70 84.91 52735.87 88888.00 2006-11-09 12:19:37.900 313 18200.46 85.05 52735.80 88888.00 2006-11-09 12:19:38.400 313 18200.57 85.01 52735.77 88888.00 2006-11-09 12:19:38.900 313 18200.65 84.95 52735.82 88888.00 2006-11-09 12:19:39.400 313 18200.72 84.96 52735.80 88888.00 2006-11-09 12:19:39.900 313 18200.77 84.95 52735.77 88888.00 2006-11-09 12:19:40.400 313 18200.72 84.91 52735.83 88888.00 2006-11-09 12:19:40.900 313 18200.70 84.90 52735.79 88888.00 2006-11-09 12:19:41.400 313 18200.59 84.97 52735.77 88888.00 2006-11-09 12:19:41.900 313 18200.66 84.97 52735.62 88888.00 2006-11-09 12:19:42.400 313 18200.65 84.89 52735.67 88888.00 2006-11-09 12:19:42.900 313 18200.72 84.94 52735.81 88888.00 2006-11-09 12:19:43.400 313 18200.67 84.90 52735.73 88888.00 2006-11-09 12:19:43.900 313 18200.61 84.88 52735.73 88888.00 2006-11-09 12:19:44.400 313 18200.48 84.88 52735.71 88888.00 2006-11-09 12:19:44.900 313 18200.61 84.91 52735.66 88888.00 2006-11-09 12:19:45.400 313 18200.73 84.84 52735.69 88888.00 2006-11-09 12:19:45.900 313 18200.67 84.79 52735.76 88888.00 2006-11-09 12:19:46.400 313 18200.54 84.81 52735.87 88888.00 2006-11-09 12:19:46.900 313 18200.53 84.83 52735.93 88888.00 2006-11-09 12:19:47.400 313 18200.65 84.84 52735.92 88888.00 2006-11-09 12:19:47.900 313 18200.67 84.99 52735.81 88888.00 2006-11-09 12:19:48.400 313 18200.70 85.07 52735.79 88888.00 2006-11-09 12:19:48.900 313 18200.68 85.03 52735.92 88888.00 2006-11-09 12:19:49.400 313 18200.66 85.04 52735.83 88888.00 2006-11-09 12:19:49.900 313 18200.63 85.08 52735.79 88888.00 2006-11-09 12:19:50.400 313 18200.79 85.11 52735.76 88888.00 2006-11-09 12:19:50.900 313 18200.81 85.08 52735.61 88888.00 2006-11-09 12:19:51.400 313 18200.75 85.04 52735.67 88888.00 2006-11-09 12:19:51.900 313 18200.74 85.03 52735.78 88888.00 2006-11-09 12:19:52.400 313 18200.73 84.92 52735.85 88888.00 2006-11-09 12:19:52.900 313 18200.71 84.98 52735.91 88888.00 2006-11-09 12:19:53.400 313 18200.61 85.05 52735.82 88888.00 2006-11-09 12:19:53.900 313 18200.56 85.13 52735.87 88888.00 2006-11-09 12:19:54.400 313 18200.56 85.19 52735.73 88888.00 2006-11-09 12:19:54.900 313 18200.66 85.15 52735.77 88888.00 2006-11-09 12:19:55.400 313 18200.55 85.14 52735.77 88888.00 2006-11-09 12:19:55.900 313 18200.63 85.17 52735.78 88888.00 2006-11-09 12:19:56.400 313 18200.73 85.17 52735.83 88888.00 2006-11-09 12:19:56.900 313 18200.78 85.12 52735.97 88888.00 2006-11-09 12:19:57.400 313 18200.82 85.08 52736.07 88888.00 2006-11-09 12:19:57.900 313 18200.73 85.04 52735.97 88888.00 2006-11-09 12:19:58.400 313 18200.76 85.04 52735.85 88888.00 2006-11-09 12:19:58.900 313 18200.86 85.00 52735.84 88888.00 2006-11-09 12:19:59.400 313 18200.87 84.95 52735.84 88888.00 2006-11-09 12:19:59.900 313 18200.85 84.96 52735.77 88888.00 2006-11-09 12:20:00.400 313 18200.88 85.01 52735.68 88888.00 2006-11-09 12:20:00.900 313 18200.82 85.02 52735.70 88888.00 2006-11-09 12:20:01.400 313 18200.82 84.95 52735.81 88888.00 2006-11-09 12:20:01.900 313 18200.78 84.94 52735.89 88888.00 2006-11-09 12:20:02.400 313 18200.81 84.95 52735.91 88888.00 2006-11-09 12:20:02.900 313 18200.82 84.98 52735.72 88888.00 2006-11-09 12:20:03.400 313 18200.79 84.92 52735.55 88888.00 2006-11-09 12:20:03.900 313 18200.97 84.94 52735.59 88888.00 2006-11-09 12:20:04.400 313 18200.85 84.96 52735.71 88888.00 2006-11-09 12:20:04.900 313 18200.78 84.90 52735.78 88888.00 2006-11-09 12:20:05.400 313 18200.78 84.88 52735.79 88888.00 2006-11-09 12:20:05.900 313 18200.82 85.03 52735.71 88888.00 2006-11-09 12:20:06.400 313 18200.76 85.01 52735.69 88888.00 2006-11-09 12:20:06.900 313 18200.79 84.98 52735.65 88888.00 2006-11-09 12:20:07.400 313 18200.88 85.04 52735.70 88888.00 2006-11-09 12:20:07.900 313 18200.83 85.01 52735.76 88888.00 2006-11-09 12:20:08.400 313 18200.99 85.02 52735.79 88888.00 2006-11-09 12:20:08.900 313 18200.78 85.05 52735.83 88888.00 2006-11-09 12:20:09.400 313 18200.61 85.03 52735.87 88888.00 2006-11-09 12:20:09.900 313 18200.55 85.05 52735.89 88888.00 2006-11-09 12:20:10.400 313 18200.67 85.15 52735.93 88888.00 2006-11-09 12:20:10.900 313 18200.65 85.16 52735.97 88888.00 2006-11-09 12:20:11.400 313 18200.67 85.09 52735.84 88888.00 2006-11-09 12:20:11.900 313 18200.72 84.97 52735.79 88888.00 2006-11-09 12:20:12.400 313 18200.73 84.92 52735.79 88888.00 2006-11-09 12:20:12.900 313 18200.75 84.96 52735.91 88888.00 2006-11-09 12:20:13.400 313 18200.64 85.00 52735.96 88888.00 2006-11-09 12:20:13.900 313 18200.60 85.05 52735.93 88888.00 2006-11-09 12:20:14.400 313 18200.55 85.15 52735.84 88888.00 2006-11-09 12:20:14.900 313 18200.60 85.12 52735.88 88888.00 2006-11-09 12:20:15.400 313 18200.64 85.06 52735.81 88888.00 2006-11-09 12:20:15.900 313 18200.70 85.02 52735.87 88888.00 2006-11-09 12:20:16.400 313 18200.66 85.03 52735.95 88888.00 2006-11-09 12:20:16.900 313 18200.72 84.97 52735.96 88888.00 2006-11-09 12:20:17.400 313 18200.84 84.96 52735.89 88888.00 2006-11-09 12:20:17.900 313 18200.81 85.05 52735.88 88888.00 2006-11-09 12:20:18.400 313 18200.65 85.03 52735.85 88888.00 2006-11-09 12:20:18.900 313 18200.44 85.04 52735.90 88888.00 2006-11-09 12:20:19.400 313 18200.32 85.02 52735.92 88888.00 2006-11-09 12:20:19.900 313 18200.25 85.08 52735.90 88888.00 2006-11-09 12:20:20.400 313 18200.50 85.04 52735.90 88888.00 2006-11-09 12:20:20.900 313 18200.70 84.98 52735.89 88888.00 2006-11-09 12:20:21.400 313 18200.74 85.04 52735.83 88888.00 2006-11-09 12:20:21.900 313 18200.84 85.07 52735.82 88888.00 2006-11-09 12:20:22.400 313 18200.84 85.02 52735.95 88888.00 2006-11-09 12:20:22.900 313 18200.74 85.05 52736.00 88888.00 2006-11-09 12:20:23.400 313 18200.70 85.11 52735.93 88888.00 2006-11-09 12:20:23.900 313 18200.61 85.08 52735.88 88888.00 2006-11-09 12:20:24.400 313 18200.67 85.06 52735.88 88888.00 2006-11-09 12:20:24.900 313 18200.76 85.11 52735.89 88888.00 2006-11-09 12:20:25.400 313 18200.83 85.09 52735.93 88888.00 2006-11-09 12:20:25.900 313 18200.77 85.04 52735.82 88888.00 2006-11-09 12:20:26.400 313 18200.74 85.03 52735.71 88888.00 2006-11-09 12:20:26.900 313 18200.76 84.92 52735.79 88888.00 2006-11-09 12:20:27.400 313 18200.71 85.02 52735.92 88888.00 2006-11-09 12:20:27.900 313 18200.64 84.96 52735.83 88888.00 2006-11-09 12:20:28.400 313 18200.64 84.97 52735.81 88888.00 2006-11-09 12:20:28.900 313 18200.62 85.03 52735.78 88888.00 2006-11-09 12:20:29.400 313 18200.59 85.00 52735.88 88888.00 2006-11-09 12:20:29.900 313 18200.53 85.05 52735.96 88888.00 2006-11-09 12:20:30.400 313 18200.44 85.02 52735.94 88888.00 2006-11-09 12:20:30.900 313 18200.53 85.02 52735.95 88888.00 2006-11-09 12:20:31.400 313 18200.54 84.98 52736.00 88888.00 2006-11-09 12:20:31.900 313 18200.48 84.98 52736.04 88888.00 2006-11-09 12:20:32.400 313 18200.50 84.98 52735.97 88888.00 2006-11-09 12:20:32.900 313 18200.57 84.99 52735.97 88888.00 2006-11-09 12:20:33.400 313 18200.57 85.00 52735.97 88888.00 2006-11-09 12:20:33.900 313 18200.76 85.05 52735.96 88888.00 2006-11-09 12:20:34.400 313 18200.66 85.04 52736.06 88888.00 2006-11-09 12:20:34.900 313 18200.61 85.08 52736.15 88888.00 2006-11-09 12:20:35.400 313 18200.60 85.13 52736.06 88888.00 2006-11-09 12:20:35.900 313 18200.64 85.08 52736.04 88888.00 2006-11-09 12:20:36.400 313 18200.63 85.05 52736.13 88888.00 2006-11-09 12:20:36.900 313 18200.59 85.10 52736.10 88888.00 2006-11-09 12:20:37.400 313 18200.74 85.14 52736.12 88888.00 2006-11-09 12:20:37.900 313 18200.72 85.19 52736.11 88888.00 2006-11-09 12:20:38.400 313 18200.64 85.16 52736.13 88888.00 2006-11-09 12:20:38.900 313 18200.62 85.22 52736.16 88888.00 2006-11-09 12:20:39.400 313 18200.57 85.23 52736.11 88888.00 2006-11-09 12:20:39.900 313 18200.56 85.26 52736.17 88888.00 2006-11-09 12:20:40.400 313 18200.61 85.28 52736.22 88888.00 2006-11-09 12:20:40.900 313 18200.65 85.19 52736.14 88888.00 2006-11-09 12:20:41.400 313 18200.64 85.21 52736.07 88888.00 2006-11-09 12:20:41.900 313 18200.77 85.26 52736.13 88888.00 2006-11-09 12:20:42.400 313 18200.75 85.24 52736.10 88888.00 2006-11-09 12:20:42.900 313 18200.73 85.25 52736.02 88888.00 2006-11-09 12:20:43.400 313 18200.56 85.32 52735.85 88888.00 2006-11-09 12:20:43.900 313 18200.55 85.33 52735.85 88888.00 2006-11-09 12:20:44.400 313 18200.67 85.30 52735.97 88888.00 2006-11-09 12:20:44.900 313 18200.70 85.26 52735.92 88888.00 2006-11-09 12:20:45.400 313 18200.67 85.25 52735.95 88888.00 2006-11-09 12:20:45.900 313 18200.64 85.36 52736.04 88888.00 2006-11-09 12:20:46.400 313 18200.55 85.37 52736.06 88888.00 2006-11-09 12:20:46.900 313 18200.52 85.45 52736.15 88888.00 2006-11-09 12:20:47.400 313 18200.51 85.43 52736.19 88888.00 2006-11-09 12:20:47.900 313 18200.55 85.31 52736.15 88888.00 2006-11-09 12:20:48.400 313 18200.55 85.29 52736.04 88888.00 2006-11-09 12:20:48.900 313 18200.54 85.34 52735.97 88888.00 2006-11-09 12:20:49.400 313 18200.56 85.31 52735.99 88888.00 2006-11-09 12:20:49.900 313 18200.55 85.26 52736.04 88888.00 2006-11-09 12:20:50.400 313 18200.42 85.21 52736.08 88888.00 2006-11-09 12:20:50.900 313 18200.44 85.15 52736.20 88888.00 2006-11-09 12:20:51.400 313 18200.57 85.19 52736.26 88888.00 2006-11-09 12:20:51.900 313 18200.72 85.28 52736.19 88888.00 2006-11-09 12:20:52.400 313 18200.78 85.34 52736.24 88888.00 2006-11-09 12:20:52.900 313 18200.64 85.29 52736.43 88888.00 2006-11-09 12:20:53.400 313 18200.54 85.23 52736.38 88888.00 2006-11-09 12:20:53.900 313 18200.55 85.21 52736.25 88888.00 2006-11-09 12:20:54.400 313 18200.49 85.18 52736.05 88888.00 2006-11-09 12:20:54.900 313 18200.49 85.28 52736.04 88888.00 2006-11-09 12:20:55.400 313 18200.51 85.21 52736.15 88888.00 2006-11-09 12:20:55.900 313 18200.54 85.20 52736.14 88888.00 2006-11-09 12:20:56.400 313 18200.65 85.30 52736.07 88888.00 2006-11-09 12:20:56.900 313 18200.67 85.32 52736.00 88888.00 2006-11-09 12:20:57.400 313 18200.74 85.24 52735.90 88888.00 2006-11-09 12:20:57.900 313 18200.62 85.28 52735.87 88888.00 2006-11-09 12:20:58.400 313 18200.52 85.31 52735.95 88888.00 2006-11-09 12:20:58.900 313 18200.53 85.28 52736.00 88888.00 2006-11-09 12:20:59.400 313 18200.61 85.30 52736.08 88888.00 2006-11-09 12:20:59.900 313 18200.62 85.33 52736.19 88888.00 2006-11-09 12:21:00.400 313 18200.67 85.32 52736.15 88888.00 2006-11-09 12:21:00.900 313 18200.72 85.34 52736.06 88888.00 2006-11-09 12:21:01.400 313 18200.66 85.26 52736.16 88888.00 2006-11-09 12:21:01.900 313 18200.56 85.29 52736.05 88888.00 2006-11-09 12:21:02.400 313 18200.54 85.24 52736.05 88888.00 2006-11-09 12:21:02.900 313 18200.62 85.24 52736.12 88888.00 2006-11-09 12:21:03.400 313 18200.79 85.26 52736.28 88888.00 2006-11-09 12:21:03.900 313 18200.95 85.24 52736.35 88888.00 2006-11-09 12:21:04.400 313 18200.74 85.18 52736.24 88888.00 2006-11-09 12:21:04.900 313 18200.66 85.12 52736.26 88888.00 2006-11-09 12:21:05.400 313 18200.79 85.11 52736.12 88888.00 2006-11-09 12:21:05.900 313 18200.84 85.25 52736.15 88888.00 2006-11-09 12:21:06.400 313 18200.78 85.38 52736.24 88888.00 2006-11-09 12:21:06.900 313 18200.76 85.35 52736.18 88888.00 2006-11-09 12:21:07.400 313 18200.65 85.38 52736.14 88888.00 2006-11-09 12:21:07.900 313 18200.71 85.39 52736.20 88888.00 2006-11-09 12:21:08.400 313 18200.74 85.46 52736.27 88888.00 2006-11-09 12:21:08.900 313 18200.62 85.52 52736.29 88888.00 2006-11-09 12:21:09.400 313 18200.56 85.51 52736.16 88888.00 2006-11-09 12:21:09.900 313 18200.52 85.47 52736.16 88888.00 2006-11-09 12:21:10.400 313 18200.43 85.43 52736.08 88888.00 2006-11-09 12:21:10.900 313 18200.59 85.36 52736.10 88888.00 2006-11-09 12:21:11.400 313 18200.71 85.37 52736.17 88888.00 2006-11-09 12:21:11.900 313 18200.83 85.28 52736.17 88888.00 2006-11-09 12:21:12.400 313 18200.83 85.30 52736.13 88888.00 2006-11-09 12:21:12.900 313 18200.77 85.30 52736.20 88888.00 2006-11-09 12:21:13.400 313 18200.72 85.35 52736.37 88888.00 2006-11-09 12:21:13.900 313 18200.64 85.37 52736.41 88888.00 2006-11-09 12:21:14.400 313 18200.75 85.34 52736.40 88888.00 2006-11-09 12:21:14.900 313 18200.60 85.35 52736.31 88888.00 2006-11-09 12:21:15.400 313 18200.43 85.38 52736.17 88888.00 2006-11-09 12:21:15.900 313 18200.42 85.35 52736.22 88888.00 2006-11-09 12:21:16.400 313 18200.44 85.34 52736.27 88888.00 2006-11-09 12:21:16.900 313 18200.50 85.35 52736.19 88888.00 2006-11-09 12:21:17.400 313 18200.45 85.39 52736.18 88888.00 2006-11-09 12:21:17.900 313 18200.41 85.43 52736.19 88888.00 2006-11-09 12:21:18.400 313 18200.42 85.46 52736.25 88888.00 2006-11-09 12:21:18.900 313 18200.51 85.40 52736.25 88888.00 2006-11-09 12:21:19.400 313 18200.49 85.33 52736.18 88888.00 2006-11-09 12:21:19.900 313 18200.35 85.36 52736.20 88888.00 2006-11-09 12:21:20.400 313 18200.40 85.45 52736.35 88888.00 2006-11-09 12:21:20.900 313 18200.33 85.41 52736.40 88888.00 2006-11-09 12:21:21.400 313 18200.36 85.38 52736.41 88888.00 2006-11-09 12:21:21.900 313 18200.46 85.38 52736.32 88888.00 2006-11-09 12:21:22.400 313 18200.48 85.33 52736.24 88888.00 2006-11-09 12:21:22.900 313 18200.53 85.34 52736.20 88888.00 2006-11-09 12:21:23.400 313 18200.46 85.32 52736.12 88888.00 2006-11-09 12:21:23.900 313 18200.55 85.30 52736.11 88888.00 2006-11-09 12:21:24.400 313 18200.61 85.28 52736.23 88888.00 2006-11-09 12:21:24.900 313 18200.60 85.23 52736.29 88888.00 2006-11-09 12:21:25.400 313 18200.55 85.24 52736.22 88888.00 2006-11-09 12:21:25.900 313 18200.52 85.21 52736.14 88888.00 2006-11-09 12:21:26.400 313 18200.51 85.26 52736.19 88888.00 2006-11-09 12:21:26.900 313 18200.55 85.22 52736.13 88888.00 2006-11-09 12:21:27.400 313 18200.59 85.19 52736.34 88888.00 2006-11-09 12:21:27.900 313 18200.51 85.32 52736.38 88888.00 2006-11-09 12:21:28.400 313 18200.45 85.38 52736.38 88888.00 2006-11-09 12:21:28.900 313 18200.51 85.35 52736.32 88888.00 2006-11-09 12:21:29.400 313 18200.57 85.34 52736.20 88888.00 2006-11-09 12:21:29.900 313 18200.63 85.38 52736.12 88888.00 2006-11-09 12:21:30.400 313 18200.63 85.40 52736.04 88888.00 2006-11-09 12:21:30.900 313 18200.57 85.40 52736.12 88888.00 2006-11-09 12:21:31.400 313 18200.46 85.40 52736.14 88888.00 2006-11-09 12:21:31.900 313 18200.53 85.40 52736.08 88888.00 2006-11-09 12:21:32.400 313 18200.53 85.30 52736.10 88888.00 2006-11-09 12:21:32.900 313 18200.54 85.28 52736.05 88888.00 2006-11-09 12:21:33.400 313 18200.60 85.29 52736.10 88888.00 2006-11-09 12:21:33.900 313 18200.61 85.36 52736.05 88888.00 2006-11-09 12:21:34.400 313 18200.67 85.41 52736.07 88888.00 2006-11-09 12:21:34.900 313 18200.74 85.44 52736.12 88888.00 2006-11-09 12:21:35.400 313 18200.70 85.43 52736.16 88888.00 2006-11-09 12:21:35.900 313 18200.60 85.39 52736.02 88888.00 2006-11-09 12:21:36.400 313 18200.49 85.38 52736.01 88888.00 2006-11-09 12:21:36.900 313 18200.43 85.37 52736.02 88888.00 2006-11-09 12:21:37.400 313 18200.33 85.32 52736.05 88888.00 2006-11-09 12:21:37.900 313 18200.42 85.31 52736.02 88888.00 2006-11-09 12:21:38.400 313 18200.40 85.32 52735.92 88888.00 2006-11-09 12:21:38.900 313 18200.50 85.36 52735.84 88888.00 2006-11-09 12:21:39.400 313 18200.64 85.48 52736.00 88888.00 2006-11-09 12:21:39.900 313 18200.66 85.53 52736.11 88888.00 2006-11-09 12:21:40.400 313 18200.89 85.59 52736.12 88888.00 2006-11-09 12:21:40.900 313 18200.77 85.57 52736.16 88888.00 2006-11-09 12:21:41.400 313 18200.79 85.53 52736.17 88888.00 2006-11-09 12:21:41.900 313 18200.85 85.53 52736.14 88888.00 2006-11-09 12:21:42.400 313 18200.75 85.54 52736.11 88888.00 2006-11-09 12:21:42.900 313 18200.62 85.56 52736.08 88888.00 2006-11-09 12:21:43.400 313 18200.63 85.55 52736.10 88888.00 2006-11-09 12:21:43.900 313 18200.75 85.62 52736.16 88888.00 2006-11-09 12:21:44.400 313 18200.73 85.54 52736.14 88888.00 2006-11-09 12:21:44.900 313 18200.71 85.59 52736.17 88888.00 2006-11-09 12:21:45.400 313 18200.75 85.68 52736.11 88888.00 2006-11-09 12:21:45.900 313 18200.66 85.64 52735.96 88888.00 2006-11-09 12:21:46.400 313 18200.71 85.49 52735.97 88888.00 2006-11-09 12:21:46.900 313 18200.73 85.54 52735.96 88888.00 2006-11-09 12:21:47.400 313 18200.88 85.57 52736.07 88888.00 2006-11-09 12:21:47.900 313 18200.84 85.54 52736.02 88888.00 2006-11-09 12:21:48.400 313 18200.68 85.49 52736.04 88888.00 2006-11-09 12:21:48.900 313 18200.71 85.45 52736.19 88888.00 2006-11-09 12:21:49.400 313 18200.64 85.46 52736.12 88888.00 2006-11-09 12:21:49.900 313 18200.93 85.52 52735.91 88888.00 2006-11-09 12:21:50.400 313 18201.01 85.58 52735.79 88888.00 2006-11-09 12:21:50.900 313 18200.90 85.53 52735.93 88888.00 2006-11-09 12:21:51.400 313 18200.85 85.41 52735.89 88888.00 2006-11-09 12:21:51.900 313 18200.85 85.38 52735.91 88888.00 2006-11-09 12:21:52.400 313 18200.96 85.43 52735.92 88888.00 2006-11-09 12:21:52.900 313 18200.97 85.43 52735.83 88888.00 2006-11-09 12:21:53.400 313 18200.86 85.44 52735.93 88888.00 2006-11-09 12:21:53.900 313 18200.87 85.41 52736.10 88888.00 2006-11-09 12:21:54.400 313 18200.82 85.42 52736.10 88888.00 2006-11-09 12:21:54.900 313 18200.94 85.41 52736.19 88888.00 2006-11-09 12:21:55.400 313 18200.99 85.45 52736.14 88888.00 2006-11-09 12:21:55.900 313 18201.03 85.38 52736.11 88888.00 2006-11-09 12:21:56.400 313 18201.09 85.37 52736.20 88888.00 2006-11-09 12:21:56.900 313 18201.01 85.39 52736.19 88888.00 2006-11-09 12:21:57.400 313 18201.03 85.41 52736.11 88888.00 2006-11-09 12:21:57.900 313 18201.08 85.38 52736.01 88888.00 2006-11-09 12:21:58.400 313 18201.12 85.33 52736.10 88888.00 2006-11-09 12:21:58.900 313 18201.11 85.32 52736.05 88888.00 2006-11-09 12:21:59.400 313 18201.00 85.33 52736.06 88888.00 2006-11-09 12:21:59.900 313 18200.88 85.30 52736.11 88888.00 2006-11-09 12:22:00.400 313 18200.97 85.35 52735.95 88888.00 2006-11-09 12:22:00.900 313 18200.98 85.36 52735.95 88888.00 2006-11-09 12:22:01.400 313 18200.95 85.39 52735.96 88888.00 2006-11-09 12:22:01.900 313 18200.98 85.41 52736.00 88888.00 2006-11-09 12:22:02.400 313 18201.04 85.31 52736.05 88888.00 2006-11-09 12:22:02.900 313 18201.14 85.34 52736.15 88888.00 2006-11-09 12:22:03.400 313 18201.26 85.44 52736.08 88888.00 2006-11-09 12:22:03.900 313 18201.01 85.39 52735.94 88888.00 2006-11-09 12:22:04.400 313 18200.93 85.44 52735.96 88888.00 2006-11-09 12:22:04.900 313 18200.86 85.47 52735.92 88888.00 2006-11-09 12:22:05.400 313 18200.92 85.37 52735.87 88888.00 2006-11-09 12:22:05.900 313 18200.93 85.31 52735.89 88888.00 2006-11-09 12:22:06.400 313 18200.95 85.24 52736.01 88888.00 2006-11-09 12:22:06.900 313 18200.97 85.24 52736.14 88888.00 2006-11-09 12:22:07.400 313 18201.05 85.13 52736.16 88888.00 2006-11-09 12:22:07.900 313 18200.97 85.12 52736.15 88888.00 2006-11-09 12:22:08.400 313 18200.85 85.24 52736.11 88888.00 2006-11-09 12:22:08.900 313 18200.84 85.36 52736.07 88888.00 2006-11-09 12:22:09.400 313 18200.89 85.37 52736.04 88888.00 2006-11-09 12:22:09.900 313 18200.87 85.31 52736.07 88888.00 2006-11-09 12:22:10.400 313 18200.84 85.24 52736.07 88888.00 2006-11-09 12:22:10.900 313 18200.81 85.31 52736.08 88888.00 2006-11-09 12:22:11.400 313 18200.83 85.38 52736.11 88888.00 2006-11-09 12:22:11.900 313 18200.75 85.33 52735.93 88888.00 2006-11-09 12:22:12.400 313 18200.76 85.33 52735.84 88888.00 2006-11-09 12:22:12.900 313 18200.76 85.30 52735.81 88888.00 2006-11-09 12:22:13.400 313 18200.72 85.28 52735.89 88888.00 2006-11-09 12:22:13.900 313 18200.81 85.24 52735.87 88888.00 2006-11-09 12:22:14.400 313 18200.93 85.26 52735.79 88888.00 2006-11-09 12:22:14.900 313 18200.95 85.25 52735.82 88888.00 2006-11-09 12:22:15.400 313 18201.00 85.22 52735.81 88888.00 2006-11-09 12:22:15.900 313 18200.84 85.15 52735.79 88888.00 2006-11-09 12:22:16.400 313 18200.84 85.15 52735.83 88888.00 2006-11-09 12:22:16.900 313 18200.84 85.25 52735.82 88888.00 2006-11-09 12:22:17.400 313 18200.88 85.34 52735.85 88888.00 2006-11-09 12:22:17.900 313 18200.77 85.36 52735.97 88888.00 2006-11-09 12:22:18.400 313 18200.93 85.32 52736.05 88888.00 2006-11-09 12:22:18.900 313 18200.87 85.29 52736.04 88888.00 2006-11-09 12:22:19.400 313 18200.71 85.21 52736.00 88888.00 2006-11-09 12:22:19.900 313 18200.75 85.25 52736.00 88888.00 2006-11-09 12:22:20.400 313 18200.83 85.28 52735.84 88888.00 2006-11-09 12:22:20.900 313 18200.89 85.32 52735.81 88888.00 2006-11-09 12:22:21.400 313 18200.82 85.31 52735.87 88888.00 2006-11-09 12:22:21.900 313 18200.82 85.31 52735.87 88888.00 2006-11-09 12:22:22.400 313 18200.85 85.31 52735.85 88888.00 2006-11-09 12:22:22.900 313 18200.90 85.22 52735.81 88888.00 2006-11-09 12:22:23.400 313 18200.92 85.24 52735.87 88888.00 2006-11-09 12:22:23.900 313 18200.93 85.29 52735.88 88888.00 2006-11-09 12:22:24.400 313 18200.97 85.31 52735.77 88888.00 2006-11-09 12:22:24.900 313 18201.00 85.30 52735.89 88888.00 2006-11-09 12:22:25.400 313 18200.97 85.23 52735.91 88888.00 2006-11-09 12:22:25.900 313 18200.97 85.28 52736.02 88888.00 2006-11-09 12:22:26.400 313 18201.10 85.28 52736.18 88888.00 2006-11-09 12:22:26.900 313 18201.21 85.30 52736.07 88888.00 2006-11-09 12:22:27.400 313 18201.22 85.30 52736.02 88888.00 2006-11-09 12:22:27.900 313 18201.19 85.38 52736.03 88888.00 2006-11-09 12:22:28.400 313 18201.11 85.37 52736.03 88888.00 2006-11-09 12:22:28.900 313 18201.24 85.37 52735.91 88888.00 2006-11-09 12:22:29.400 313 18201.20 85.32 52735.76 88888.00 2006-11-09 12:22:29.900 313 18201.20 85.34 52735.81 88888.00 2006-11-09 12:22:30.400 313 18201.06 85.31 52735.85 88888.00 2006-11-09 12:22:30.900 313 18201.19 85.23 52735.93 88888.00 2006-11-09 12:22:31.400 313 18201.21 85.20 52735.87 88888.00 2006-11-09 12:22:31.900 313 18201.06 85.25 52735.91 88888.00 2006-11-09 12:22:32.400 313 18201.15 85.23 52735.92 88888.00 2006-11-09 12:22:32.900 313 18201.35 85.25 52735.93 88888.00 2006-11-09 12:22:33.400 313 18201.30 85.20 52736.08 88888.00 2006-11-09 12:22:33.900 313 18201.35 85.20 52736.08 88888.00 2006-11-09 12:22:34.400 313 18201.31 85.26 52736.05 88888.00 2006-11-09 12:22:34.900 313 18201.26 85.29 52735.91 88888.00 2006-11-09 12:22:35.400 313 18201.24 85.25 52735.89 88888.00 2006-11-09 12:22:35.900 313 18201.25 85.21 52736.05 88888.00 2006-11-09 12:22:36.400 313 18201.21 85.20 52736.23 88888.00 2006-11-09 12:22:36.900 313 18201.10 85.34 52736.11 88888.00 2006-11-09 12:22:37.400 313 18201.15 85.34 52735.99 88888.00 2006-11-09 12:22:37.900 313 18201.18 85.31 52735.82 88888.00 2006-11-09 12:22:38.400 313 18201.19 85.34 52735.76 88888.00 2006-11-09 12:22:38.900 313 18201.32 85.39 52735.88 88888.00 2006-11-09 12:22:39.400 313 18201.29 85.37 52735.91 88888.00 2006-11-09 12:22:39.900 313 18201.24 85.31 52735.88 88888.00 2006-11-09 12:22:40.400 313 18201.37 85.30 52735.82 88888.00 2006-11-09 12:22:40.900 313 18201.39 85.30 52735.88 88888.00 2006-11-09 12:22:41.400 313 18201.28 85.21 52735.95 88888.00 2006-11-09 12:22:41.900 313 18201.25 85.19 52735.90 88888.00 2006-11-09 12:22:42.400 313 18201.31 85.18 52735.97 88888.00 2006-11-09 12:22:42.900 313 18201.27 85.14 52735.89 88888.00 2006-11-09 12:22:43.400 313 18201.29 85.12 52736.00 88888.00 2006-11-09 12:22:43.900 313 18201.32 85.07 52736.11 88888.00 2006-11-09 12:22:44.400 313 18201.39 85.04 52736.10 88888.00 2006-11-09 12:22:44.900 313 18201.32 85.02 52735.99 88888.00 2006-11-09 12:22:45.400 313 18201.30 84.99 52735.89 88888.00 2006-11-09 12:22:45.900 313 18201.37 85.06 52735.84 88888.00 2006-11-09 12:22:46.400 313 18201.36 85.05 52735.85 88888.00 2006-11-09 12:22:46.900 313 18201.15 85.04 52735.95 88888.00 2006-11-09 12:22:47.400 313 18201.11 85.05 52735.99 88888.00 2006-11-09 12:22:47.900 313 18201.06 85.12 52735.90 88888.00 2006-11-09 12:22:48.400 313 18201.19 85.14 52735.85 88888.00 2006-11-09 12:22:48.900 313 18201.19 85.13 52735.79 88888.00 2006-11-09 12:22:49.400 313 18201.24 85.21 52735.80 88888.00 2006-11-09 12:22:49.900 313 18201.18 85.36 52735.87 88888.00 2006-11-09 12:22:50.400 313 18201.12 85.42 52735.84 88888.00 2006-11-09 12:22:50.900 313 18201.25 85.57 52735.93 88888.00 2006-11-09 12:22:51.400 313 18201.26 85.66 52735.89 88888.00 2006-11-09 12:22:51.900 313 18201.28 85.68 52735.89 88888.00 2006-11-09 12:22:52.400 313 18201.20 85.77 52735.87 88888.00 2006-11-09 12:22:52.900 313 18201.07 85.80 52735.93 88888.00 2006-11-09 12:22:53.400 313 18201.12 85.77 52735.99 88888.00 2006-11-09 12:22:53.900 313 18201.22 85.76 52735.94 88888.00 2006-11-09 12:22:54.400 313 18201.37 85.73 52735.90 88888.00 2006-11-09 12:22:54.900 313 18201.32 85.77 52735.84 88888.00 2006-11-09 12:22:55.400 313 18201.24 85.82 52735.85 88888.00 2006-11-09 12:22:55.900 313 18201.37 85.80 52735.89 88888.00 2006-11-09 12:22:56.400 313 18201.36 85.82 52736.00 88888.00 2006-11-09 12:22:56.900 313 18201.26 85.89 52735.96 88888.00 2006-11-09 12:22:57.400 313 18201.29 85.86 52735.95 88888.00 2006-11-09 12:22:57.900 313 18201.28 85.87 52736.00 88888.00 2006-11-09 12:22:58.400 313 18201.16 85.96 52735.88 88888.00 2006-11-09 12:22:58.900 313 18201.14 85.94 52735.76 88888.00 2006-11-09 12:22:59.400 313 18201.08 85.96 52735.71 88888.00 2006-11-09 12:22:59.900 313 18201.12 85.91 52735.87 88888.00 2006-11-09 12:23:00.400 313 18201.20 85.90 52735.92 88888.00 2006-11-09 12:23:00.900 313 18201.14 85.89 52735.94 88888.00 2006-11-09 12:23:01.400 313 18201.11 85.91 52735.99 88888.00 2006-11-09 12:23:01.900 313 18201.10 85.92 52735.94 88888.00 2006-11-09 12:23:02.400 313 18201.20 86.01 52735.94 88888.00 2006-11-09 12:23:02.900 313 18201.14 85.96 52735.95 88888.00 2006-11-09 12:23:03.400 313 18201.01 85.98 52736.02 88888.00 2006-11-09 12:23:03.900 313 18201.12 85.96 52736.01 88888.00 2006-11-09 12:23:04.400 313 18201.12 85.97 52735.95 88888.00 2006-11-09 12:23:04.900 313 18200.96 85.94 52735.81 88888.00 2006-11-09 12:23:05.400 313 18200.97 85.96 52735.83 88888.00 2006-11-09 12:23:05.900 313 18200.85 85.96 52735.84 88888.00 2006-11-09 12:23:06.400 313 18200.66 85.90 52735.87 88888.00 2006-11-09 12:23:06.900 313 18200.68 85.84 52735.90 88888.00 2006-11-09 12:23:07.400 313 18200.74 85.84 52735.71 88888.00 2006-11-09 12:23:07.900 313 18200.71 85.91 52735.68 88888.00 2006-11-09 12:23:08.397 313 18200.56 85.83 52735.88 88888.00 2006-11-09 12:23:08.907 313 18200.52 85.81 52735.92 88888.00 2006-11-09 12:23:09.407 313 18200.51 85.77 52735.89 88888.00 2006-11-09 12:23:09.907 313 18200.59 85.79 52735.81 88888.00 2006-11-09 12:23:10.407 313 18200.56 85.84 52735.80 88888.00 2006-11-09 12:23:10.907 313 18200.44 85.82 52735.85 88888.00 2006-11-09 12:23:11.407 313 18200.39 85.87 52735.93 88888.00 2006-11-09 12:23:11.907 313 18200.48 85.94 52735.99 88888.00 2006-11-09 12:23:12.407 313 18200.51 85.87 52736.06 88888.00 2006-11-09 12:23:12.907 313 18200.49 85.88 52736.04 88888.00 2006-11-09 12:23:13.407 313 18200.39 85.88 52736.03 88888.00 2006-11-09 12:23:13.907 313 18200.35 85.82 52736.03 88888.00 2006-11-09 12:23:14.407 313 18200.35 85.84 52735.96 88888.00 2006-11-09 12:23:14.907 313 18200.40 85.84 52735.96 88888.00 2006-11-09 12:23:15.407 313 18200.27 85.83 52735.77 88888.00 2006-11-09 12:23:15.907 313 18200.23 85.72 52735.79 88888.00 2006-11-09 12:23:16.407 313 18200.20 85.69 52735.88 88888.00 2006-11-09 12:23:16.907 313 18200.05 85.64 52735.95 88888.00 2006-11-09 12:23:17.407 313 18200.13 85.63 52736.03 88888.00 2006-11-09 12:23:17.907 313 18200.16 85.55 52736.07 88888.00 2006-11-09 12:23:18.407 313 18200.10 85.53 52736.05 88888.00 2006-11-09 12:23:18.907 313 18200.19 85.57 52736.01 88888.00 2006-11-09 12:23:19.407 313 18200.14 85.57 52736.07 88888.00 2006-11-09 12:23:19.907 313 18200.05 85.56 52736.17 88888.00 2006-11-09 12:23:20.407 313 18200.16 85.55 52736.15 88888.00 2006-11-09 12:23:20.907 313 18200.08 85.46 52736.01 88888.00 2006-11-09 12:23:21.407 313 18200.02 85.43 52735.95 88888.00 2006-11-09 12:23:21.907 313 18199.91 85.46 52735.94 88888.00 2006-11-09 12:23:22.407 313 18199.92 85.43 52735.92 88888.00 2006-11-09 12:23:22.907 313 18199.92 85.39 52735.89 88888.00 2006-11-09 12:23:23.407 313 18200.06 85.43 52736.07 88888.00 2006-11-09 12:23:23.907 313 18200.07 85.39 52736.11 88888.00 2006-11-09 12:23:24.407 313 18200.03 85.26 52736.05 88888.00 2006-11-09 12:23:24.907 313 18200.02 85.22 52736.08 88888.00 2006-11-09 12:23:25.407 313 18199.99 85.20 52736.10 88888.00 2006-11-09 12:23:25.907 313 18200.06 85.12 52736.08 88888.00 2006-11-09 12:23:26.407 313 18200.01 85.12 52736.01 88888.00 2006-11-09 12:23:26.907 313 18200.12 85.11 52735.94 88888.00 2006-11-09 12:23:27.407 313 18200.17 85.09 52736.02 88888.00 2006-11-09 12:23:27.907 313 18200.35 85.09 52736.00 88888.00 2006-11-09 12:23:28.407 313 18200.45 85.10 52735.92 88888.00 2006-11-09 12:23:28.907 313 18200.44 85.13 52735.90 88888.00 2006-11-09 12:23:29.407 313 18200.41 85.13 52735.96 88888.00 2006-11-09 12:23:29.907 313 18200.48 85.05 52736.05 88888.00 2006-11-09 12:23:30.407 313 18200.53 85.09 52736.14 88888.00 2006-11-09 12:23:30.907 313 18200.61 85.14 52736.07 88888.00 2006-11-09 12:23:31.407 313 18200.65 85.18 52735.92 88888.00 2006-11-09 12:23:31.907 313 18200.60 85.19 52735.92 88888.00 2006-11-09 12:23:32.407 313 18200.63 85.17 52736.02 88888.00 2006-11-09 12:23:32.907 313 18200.60 85.20 52736.16 88888.00 2006-11-09 12:23:33.407 313 18200.57 85.21 52736.23 88888.00 2006-11-09 12:23:33.907 313 18200.67 85.29 52736.14 88888.00 2006-11-09 12:23:34.407 313 18200.71 85.29 52736.11 88888.00 2006-11-09 12:23:34.907 313 18200.82 85.29 52736.04 88888.00 2006-11-09 12:23:35.407 313 18200.70 85.28 52736.02 88888.00 2006-11-09 12:23:35.907 313 18200.60 85.28 52736.12 88888.00 2006-11-09 12:23:36.407 313 18200.40 85.22 52736.24 88888.00 2006-11-09 12:23:36.907 313 18200.50 85.26 52736.30 88888.00 2006-11-09 12:23:37.407 313 18200.54 85.35 52736.14 88888.00 2006-11-09 12:23:37.907 313 18200.62 85.38 52736.14 88888.00 2006-11-09 12:23:38.407 313 18200.62 85.40 52736.26 88888.00 2006-11-09 12:23:38.907 313 18200.63 85.35 52736.29 88888.00 2006-11-09 12:23:39.407 313 18200.62 85.38 52736.37 88888.00 2006-11-09 12:23:39.907 313 18200.53 85.45 52736.37 88888.00 2006-11-09 12:23:40.407 313 18200.49 85.46 52736.35 88888.00 2006-11-09 12:23:40.907 313 18200.66 85.44 52736.22 88888.00 2006-11-09 12:23:41.407 313 18200.57 85.46 52736.20 88888.00 2006-11-09 12:23:41.907 313 18200.50 85.46 52736.19 88888.00 2006-11-09 12:23:42.407 313 18200.62 85.46 52736.11 88888.00 2006-11-09 12:23:42.907 313 18200.57 85.48 52736.14 88888.00 2006-11-09 12:23:43.407 313 18200.63 85.51 52736.26 88888.00 2006-11-09 12:23:43.907 313 18200.64 85.51 52736.27 88888.00 2006-11-09 12:23:44.407 313 18200.61 85.50 52736.23 88888.00 2006-11-09 12:23:44.907 313 18200.51 85.45 52736.14 88888.00 2006-11-09 12:23:45.407 313 18200.53 85.47 52736.27 88888.00 2006-11-09 12:23:45.907 313 18200.50 85.52 52736.36 88888.00 2006-11-09 12:23:46.407 313 18200.57 85.53 52736.29 88888.00 2006-11-09 12:23:46.907 313 18200.53 85.51 52736.18 88888.00 2006-11-09 12:23:47.407 313 18200.52 85.49 52736.23 88888.00 2006-11-09 12:23:47.907 313 18200.34 85.49 52736.23 88888.00 2006-11-09 12:23:48.407 313 18200.29 85.46 52736.24 88888.00 2006-11-09 12:23:48.907 313 18200.48 85.44 52736.22 88888.00 2006-11-09 12:23:49.407 313 18200.42 85.38 52736.15 88888.00 2006-11-09 12:23:49.907 313 18200.41 85.43 52736.12 88888.00 2006-11-09 12:23:50.407 313 18200.52 85.47 52736.07 88888.00 2006-11-09 12:23:50.907 313 18200.39 85.45 52736.16 88888.00 2006-11-09 12:23:51.407 313 18200.38 85.37 52736.16 88888.00 2006-11-09 12:23:51.907 313 18200.40 85.41 52736.14 88888.00 2006-11-09 12:23:52.407 313 18200.39 85.52 52736.10 88888.00 2006-11-09 12:23:52.907 313 18200.44 85.51 52736.13 88888.00 2006-11-09 12:23:53.407 313 18200.44 85.51 52736.16 88888.00 2006-11-09 12:23:53.907 313 18200.44 85.53 52736.13 88888.00 2006-11-09 12:23:54.407 313 18200.45 85.49 52735.94 88888.00 2006-11-09 12:23:54.907 313 18200.39 85.51 52735.88 88888.00 2006-11-09 12:23:55.407 313 18200.27 85.54 52736.01 88888.00 2006-11-09 12:23:55.907 313 18200.16 85.46 52736.16 88888.00 2006-11-09 12:23:56.407 313 18200.24 85.36 52736.11 88888.00 2006-11-09 12:23:56.907 313 18200.16 85.36 52736.01 88888.00 2006-11-09 12:23:57.407 313 18200.17 85.40 52735.99 88888.00 2006-11-09 12:23:57.907 313 18200.25 85.44 52736.10 88888.00 2006-11-09 12:23:58.407 313 18200.25 85.47 52736.15 88888.00 2006-11-09 12:23:58.907 313 18200.35 85.47 52736.16 88888.00 2006-11-09 12:23:59.407 313 18200.31 85.37 52736.23 88888.00 2006-11-09 12:23:59.907 313 18200.22 85.34 52736.26 88888.00 2006-11-09 12:24:00.407 313 18200.19 85.41 52736.23 88888.00 2006-11-09 12:24:00.907 313 18200.23 85.46 52736.20 88888.00 2006-11-09 12:24:01.407 313 18200.31 85.53 52736.17 88888.00 2006-11-09 12:24:01.907 313 18200.21 85.47 52736.11 88888.00 2006-11-09 12:24:02.407 313 18200.01 85.49 52736.16 88888.00 2006-11-09 12:24:02.907 313 18200.08 85.49 52736.12 88888.00 2006-11-09 12:24:03.407 313 18200.11 85.48 52736.08 88888.00 2006-11-09 12:24:03.907 313 18200.28 85.44 52736.14 88888.00 2006-11-09 12:24:04.407 313 18200.35 85.49 52736.05 88888.00 2006-11-09 12:24:04.907 313 18200.25 85.57 52736.08 88888.00 2006-11-09 12:24:05.407 313 18200.28 85.51 52736.17 88888.00 2006-11-09 12:24:05.907 313 18200.42 85.42 52736.14 88888.00 2006-11-09 12:24:06.407 313 18200.46 85.42 52736.07 88888.00 2006-11-09 12:24:06.907 313 18200.30 85.46 52736.02 88888.00 2006-11-09 12:24:07.407 313 18200.31 85.49 52736.08 88888.00 2006-11-09 12:24:07.907 313 18200.40 85.49 52736.07 88888.00 2006-11-09 12:24:08.407 313 18200.43 85.54 52736.01 88888.00 2006-11-09 12:24:08.907 313 18200.42 85.51 52736.14 88888.00 2006-11-09 12:24:09.407 313 18200.32 85.46 52736.12 88888.00 2006-11-09 12:24:09.907 313 18200.30 85.39 52735.95 88888.00 2006-11-09 12:24:10.407 313 18200.35 85.40 52735.92 88888.00 2006-11-09 12:24:10.907 313 18200.32 85.42 52735.99 88888.00 2006-11-09 12:24:11.407 313 18200.13 85.43 52736.06 88888.00 2006-11-09 12:24:11.907 313 18200.31 85.41 52736.08 88888.00 2006-11-09 12:24:12.407 313 18200.34 85.43 52736.23 88888.00 2006-11-09 12:24:12.907 313 18200.27 85.49 52736.19 88888.00 2006-11-09 12:24:13.407 313 18200.31 85.49 52736.23 88888.00 2006-11-09 12:24:13.907 313 18200.36 85.49 52736.28 88888.00 2006-11-09 12:24:14.407 313 18200.40 85.61 52736.31 88888.00 2006-11-09 12:24:14.907 313 18200.42 85.68 52736.31 88888.00 2006-11-09 12:24:15.407 313 18200.42 85.69 52736.30 88888.00 2006-11-09 12:24:15.907 313 18200.45 85.63 52736.37 88888.00 2006-11-09 12:24:16.407 313 18200.40 85.63 52736.39 88888.00 2006-11-09 12:24:16.907 313 18200.35 85.64 52736.36 88888.00 2006-11-09 12:24:17.407 313 18200.28 85.59 52736.42 88888.00 2006-11-09 12:24:17.907 313 18200.45 85.53 52736.42 88888.00 2006-11-09 12:24:18.407 313 18200.43 85.51 52736.40 88888.00 2006-11-09 12:24:18.907 313 18200.41 85.50 52736.32 88888.00 2006-11-09 12:24:19.407 313 18200.33 85.54 52736.36 88888.00 2006-11-09 12:24:19.907 313 18200.33 85.56 52736.37 88888.00 2006-11-09 12:24:20.407 313 18200.43 85.54 52736.30 88888.00 2006-11-09 12:24:20.907 313 18200.33 85.54 52736.39 88888.00 2006-11-09 12:24:21.407 313 18200.21 85.58 52736.45 88888.00 2006-11-09 12:24:21.907 313 18200.29 85.53 52736.47 88888.00 2006-11-09 12:24:22.407 313 18200.39 85.51 52736.54 88888.00 2006-11-09 12:24:22.907 313 18200.38 85.54 52736.57 88888.00 2006-11-09 12:24:23.407 313 18200.41 85.62 52736.48 88888.00 2006-11-09 12:24:23.907 313 18200.42 85.66 52736.45 88888.00 2006-11-09 12:24:24.407 313 18200.49 85.66 52736.36 88888.00 2006-11-09 12:24:24.907 313 18200.45 85.64 52736.48 88888.00 2006-11-09 12:24:25.407 313 18200.28 85.58 52736.46 88888.00 2006-11-09 12:24:25.907 313 18200.23 85.64 52736.40 88888.00 2006-11-09 12:24:26.407 313 18200.28 85.68 52736.40 88888.00 2006-11-09 12:24:26.907 313 18200.28 85.58 52736.50 88888.00 2006-11-09 12:24:27.407 313 18200.24 85.54 52736.49 88888.00 2006-11-09 12:24:27.907 313 18200.29 85.56 52736.58 88888.00 2006-11-09 12:24:28.407 313 18200.40 85.58 52736.66 88888.00 2006-11-09 12:24:28.907 313 18200.41 85.61 52736.75 88888.00 2006-11-09 12:24:29.407 313 18200.52 85.66 52736.66 88888.00 2006-11-09 12:24:29.907 313 18200.54 85.71 52736.52 88888.00 2006-11-09 12:24:30.407 313 18200.48 85.65 52736.40 88888.00 2006-11-09 12:24:30.907 313 18200.46 85.66 52736.39 88888.00 2006-11-09 12:24:31.407 313 18200.42 85.67 52736.41 88888.00 2006-11-09 12:24:31.907 313 18200.48 85.62 52736.37 88888.00 2006-11-09 12:24:32.407 313 18200.49 85.61 52736.30 88888.00 2006-11-09 12:24:32.907 313 18200.51 85.66 52736.28 88888.00 2006-11-09 12:24:33.407 313 18200.49 85.72 52736.39 88888.00 2006-11-09 12:24:33.907 313 18200.43 85.69 52736.46 88888.00 2006-11-09 12:24:34.407 313 18200.36 85.59 52736.50 88888.00 2006-11-09 12:24:34.907 313 18200.33 85.66 52736.60 88888.00 2006-11-09 12:24:35.407 313 18200.36 85.67 52736.57 88888.00 2006-11-09 12:24:35.907 313 18200.39 85.68 52736.46 88888.00 2006-11-09 12:24:36.407 313 18200.39 85.71 52736.46 88888.00 2006-11-09 12:24:36.907 313 18200.46 85.68 52736.40 88888.00 2006-11-09 12:24:37.407 313 18200.75 85.79 52736.32 88888.00 2006-11-09 12:24:37.907 313 18200.84 85.77 52736.37 88888.00 2006-11-09 12:24:38.407 313 18200.79 85.77 52736.49 88888.00 2006-11-09 12:24:38.907 313 18200.78 85.74 52736.46 88888.00 2006-11-09 12:24:39.407 313 18200.72 85.76 52736.43 88888.00 2006-11-09 12:24:39.907 313 18200.64 85.88 52736.42 88888.00 2006-11-09 12:24:40.407 313 18200.68 85.81 52736.36 88888.00 2006-11-09 12:24:40.907 313 18200.61 85.87 52736.31 88888.00 2006-11-09 12:24:41.407 313 18200.59 86.00 52736.35 88888.00 2006-11-09 12:24:41.907 313 18200.59 85.97 52736.32 88888.00 2006-11-09 12:24:42.407 313 18200.53 85.92 52736.34 88888.00 2006-11-09 12:24:42.907 313 18200.49 85.89 52736.29 88888.00 2006-11-09 12:24:43.407 313 18200.64 85.87 52736.26 88888.00 2006-11-09 12:24:43.907 313 18200.63 85.87 52736.46 88888.00 2006-11-09 12:24:44.407 313 18200.61 85.92 52736.43 88888.00 2006-11-09 12:24:44.907 313 18200.65 85.92 52736.46 88888.00 2006-11-09 12:24:45.407 313 18200.57 85.88 52736.55 88888.00 2006-11-09 12:24:45.907 313 18200.57 85.89 52736.58 88888.00 2006-11-09 12:24:46.407 313 18200.61 85.84 52736.45 88888.00 2006-11-09 12:24:46.907 313 18200.70 85.84 52736.35 88888.00 2006-11-09 12:24:47.407 313 18200.63 85.84 52736.49 88888.00 2006-11-09 12:24:47.907 313 18200.57 85.87 52736.45 88888.00 2006-11-09 12:24:48.407 313 18200.61 85.89 52736.47 88888.00 2006-11-09 12:24:48.907 313 18200.63 85.84 52736.60 88888.00 2006-11-09 12:24:49.407 313 18200.53 85.79 52736.60 88888.00 2006-11-09 12:24:49.907 313 18200.51 85.85 52736.49 88888.00 2006-11-09 12:24:50.407 313 18200.53 85.81 52736.46 88888.00 2006-11-09 12:24:50.907 313 18200.56 85.80 52736.41 88888.00 2006-11-09 12:24:51.407 313 18200.41 85.87 52736.41 88888.00 2006-11-09 12:24:51.907 313 18200.30 85.90 52736.32 88888.00 2006-11-09 12:24:52.407 313 18200.39 85.90 52736.39 88888.00 2006-11-09 12:24:52.907 313 18200.56 85.89 52736.37 88888.00 2006-11-09 12:24:53.407 313 18200.57 85.91 52736.38 88888.00 2006-11-09 12:24:53.907 313 18200.60 85.91 52736.35 88888.00 2006-11-09 12:24:54.407 313 18200.53 85.89 52736.38 88888.00 2006-11-09 12:24:54.907 313 18200.43 85.85 52736.50 88888.00 2006-11-09 12:24:55.407 313 18200.28 85.91 52736.57 88888.00 2006-11-09 12:24:55.907 313 18200.38 85.82 52736.48 88888.00 2006-11-09 12:24:56.407 313 18200.55 85.77 52736.35 88888.00 2006-11-09 12:24:56.907 313 18200.84 85.79 52736.29 88888.00 2006-11-09 12:24:57.407 313 18201.35 85.73 52736.35 88888.00 2006-11-09 12:24:57.907 313 18200.81 85.67 52736.49 88888.00 2006-11-09 12:24:58.407 313 18200.70 85.75 52736.52 88888.00 2006-11-09 12:24:58.907 313 18200.64 85.77 52736.42 88888.00 2006-11-09 12:24:59.407 313 18200.62 85.75 52736.35 88888.00 2006-11-09 12:24:59.907 313 18200.49 85.74 52736.37 88888.00 2006-11-09 12:25:00.407 313 18200.42 85.81 52736.37 88888.00 2006-11-09 12:25:00.907 313 18200.55 85.80 52736.35 88888.00 2006-11-09 12:25:01.407 313 18200.41 85.82 52736.49 88888.00 2006-11-09 12:25:01.907 313 18200.27 85.82 52736.54 88888.00 2006-11-09 12:25:02.407 313 18200.32 85.84 52736.55 88888.00 2006-11-09 12:25:02.907 313 18200.38 85.78 52736.48 88888.00 2006-11-09 12:25:03.407 313 18200.49 85.85 52736.54 88888.00 2006-11-09 12:25:03.907 313 18200.44 85.88 52736.54 88888.00 2006-11-09 12:25:04.407 313 18200.45 85.88 52736.53 88888.00 2006-11-09 12:25:04.907 313 18200.40 85.88 52736.42 88888.00 2006-11-09 12:25:05.407 313 18200.33 85.84 52736.34 88888.00 2006-11-09 12:25:05.907 313 18200.51 85.90 52736.30 88888.00 2006-11-09 12:25:06.407 313 18200.62 85.86 52736.31 88888.00 2006-11-09 12:25:06.907 313 18200.60 85.86 52736.36 88888.00 2006-11-09 12:25:07.407 313 18200.44 85.84 52736.28 88888.00 2006-11-09 12:25:07.907 313 18200.48 85.88 52736.24 88888.00 2006-11-09 12:25:08.407 313 18200.49 85.91 52736.35 88888.00 2006-11-09 12:25:08.907 313 18200.34 85.91 52736.36 88888.00 2006-11-09 12:25:09.407 313 18200.43 85.87 52736.31 88888.00 2006-11-09 12:25:09.907 313 18200.66 85.90 52736.24 88888.00 2006-11-09 12:25:10.407 313 18200.66 85.91 52736.30 88888.00 2006-11-09 12:25:10.907 313 18200.73 85.85 52736.37 88888.00 2006-11-09 12:25:11.407 313 18200.67 85.86 52736.32 88888.00 2006-11-09 12:25:11.907 313 18200.56 85.87 52736.31 88888.00 2006-11-09 12:25:12.407 313 18200.56 85.95 52736.29 88888.00 2006-11-09 12:25:12.907 313 18200.48 85.90 52736.36 88888.00 2006-11-09 12:25:13.407 313 18200.34 85.88 52736.49 88888.00 2006-11-09 12:25:13.907 313 18200.45 85.88 52736.49 88888.00 2006-11-09 12:25:14.407 313 18200.42 85.81 52736.53 88888.00 2006-11-09 12:25:14.907 313 18200.55 85.85 52736.45 88888.00 2006-11-09 12:25:15.407 313 18200.48 85.91 52736.40 88888.00 2006-11-09 12:25:15.907 313 18200.41 85.88 52736.51 88888.00 2006-11-09 12:25:16.407 313 18200.39 85.91 52736.51 88888.00 2006-11-09 12:25:16.907 313 18200.31 85.96 52736.45 88888.00 2006-11-09 12:25:17.407 313 18200.31 85.89 52736.46 88888.00 2006-11-09 12:25:17.907 313 18200.33 85.80 52736.48 88888.00 2006-11-09 12:25:18.407 313 18200.28 85.86 52736.48 88888.00 2006-11-09 12:25:18.907 313 18200.48 85.86 52736.49 88888.00 2006-11-09 12:25:19.407 313 18200.49 85.82 52736.53 88888.00 2006-11-09 12:25:19.907 313 18200.32 85.79 52736.51 88888.00 2006-11-09 12:25:20.407 313 18200.33 85.84 52736.41 88888.00 2006-11-09 12:25:20.907 313 18200.33 85.87 52736.43 88888.00 2006-11-09 12:25:21.407 313 18200.34 85.85 52736.46 88888.00 2006-11-09 12:25:21.907 313 18200.32 85.88 52736.41 88888.00 2006-11-09 12:25:22.407 313 18200.22 85.83 52736.41 88888.00 2006-11-09 12:25:22.907 313 18200.20 85.87 52736.51 88888.00 2006-11-09 12:25:23.407 313 18200.28 85.88 52736.63 88888.00 2006-11-09 12:25:23.907 313 18200.22 85.88 52736.65 88888.00 2006-11-09 12:25:24.407 313 18200.28 85.92 52736.59 88888.00 2006-11-09 12:25:24.907 313 18200.30 85.97 52736.54 88888.00 2006-11-09 12:25:25.407 313 18200.22 86.01 52736.57 88888.00 2006-11-09 12:25:25.907 313 18200.21 86.00 52736.50 88888.00 2006-11-09 12:25:26.407 313 18200.42 85.94 52736.49 88888.00 2006-11-09 12:25:26.907 313 18200.61 85.94 52736.40 88888.00 2006-11-09 12:25:27.407 313 18200.49 85.95 52736.35 88888.00 2006-11-09 12:25:27.907 313 18200.39 85.86 52736.48 88888.00 2006-11-09 12:25:28.407 313 18200.36 85.87 52736.57 88888.00 2006-11-09 12:25:28.907 313 18200.31 85.77 52736.68 88888.00 2006-11-09 12:25:29.407 313 18200.33 85.76 52736.66 88888.00 2006-11-09 12:25:29.907 313 18200.25 85.73 52736.53 88888.00 2006-11-09 12:25:30.407 313 18200.21 85.71 52736.40 88888.00 2006-11-09 12:25:30.907 313 18200.35 85.80 52736.42 88888.00 2006-11-09 12:25:31.407 313 18200.32 85.85 52736.43 88888.00 2006-11-09 12:25:31.907 313 18200.24 85.84 52736.54 88888.00 2006-11-09 12:25:32.407 313 18200.25 85.82 52736.62 88888.00 2006-11-09 12:25:32.907 313 18200.33 85.83 52736.49 88888.00 2006-11-09 12:25:33.407 313 18200.31 85.85 52736.48 88888.00 2006-11-09 12:25:33.907 313 18200.10 85.81 52736.50 88888.00 2006-11-09 12:25:34.407 313 18200.21 85.77 52736.52 88888.00 2006-11-09 12:25:34.907 313 18200.28 85.76 52736.53 88888.00 2006-11-09 12:25:35.407 313 18200.25 85.77 52736.34 88888.00 2006-11-09 12:25:35.907 313 18200.33 85.71 52736.35 88888.00 2006-11-09 12:25:36.407 313 18200.42 85.80 52736.47 88888.00 2006-11-09 12:25:36.907 313 18200.49 85.89 52736.47 88888.00 2006-11-09 12:25:37.407 313 18200.40 85.88 52736.40 88888.00 2006-11-09 12:25:37.907 313 18200.24 85.91 52736.35 88888.00 2006-11-09 12:25:38.407 313 18200.27 85.98 52736.50 88888.00 2006-11-09 12:25:38.907 313 18200.27 85.94 52736.40 88888.00 2006-11-09 12:25:39.407 313 18200.35 85.88 52736.41 88888.00 2006-11-09 12:25:39.907 313 18200.12 85.86 52736.52 88888.00 2006-11-09 12:25:40.407 313 18200.23 85.88 52736.50 88888.00 2006-11-09 12:25:40.907 313 18200.25 85.88 52736.49 88888.00 2006-11-09 12:25:41.407 313 18200.20 85.90 52736.47 88888.00 2006-11-09 12:25:41.907 313 18200.13 85.86 52736.50 88888.00 2006-11-09 12:25:42.407 313 18200.16 85.83 52736.54 88888.00 2006-11-09 12:25:42.907 313 18200.08 85.90 52736.48 88888.00 2006-11-09 12:25:43.407 313 18200.10 85.89 52736.41 88888.00 2006-11-09 12:25:43.907 313 18200.21 85.84 52736.47 88888.00 2006-11-09 12:25:44.407 313 18200.13 85.77 52736.48 88888.00 2006-11-09 12:25:44.907 313 18200.17 85.85 52736.49 88888.00 2006-11-09 12:25:45.407 313 18200.28 85.88 52736.36 88888.00 2006-11-09 12:25:45.907 313 18200.31 85.92 52736.35 88888.00 2006-11-09 12:25:46.407 313 18200.31 85.87 52736.31 88888.00 2006-11-09 12:25:46.907 313 18200.39 85.84 52736.32 88888.00 2006-11-09 12:25:47.407 313 18200.30 85.88 52736.40 88888.00 2006-11-09 12:25:47.907 313 18200.28 85.81 52736.42 88888.00 2006-11-09 12:25:48.407 313 18200.25 85.78 52736.39 88888.00 2006-11-09 12:25:48.907 313 18200.09 85.76 52736.39 88888.00 2006-11-09 12:25:49.407 313 18200.06 85.73 52736.35 88888.00 2006-11-09 12:25:49.907 313 18200.12 85.65 52736.30 88888.00 2006-11-09 12:25:50.407 313 18200.00 85.57 52736.43 88888.00 2006-11-09 12:25:50.907 313 18200.09 85.58 52736.48 88888.00 2006-11-09 12:25:51.407 313 18200.03 85.58 52736.40 88888.00 2006-11-09 12:25:51.907 313 18200.14 85.65 52736.30 88888.00 2006-11-09 12:25:52.407 313 18200.02 85.65 52736.36 88888.00 2006-11-09 12:25:52.907 313 18200.08 85.71 52736.32 88888.00 2006-11-09 12:25:53.407 313 18200.18 85.73 52736.36 88888.00 2006-11-09 12:25:53.907 313 18200.16 85.68 52736.30 88888.00 2006-11-09 12:25:54.407 313 18199.99 85.66 52736.35 88888.00 2006-11-09 12:25:54.907 313 18199.98 85.63 52736.43 88888.00 2006-11-09 12:25:55.407 313 18200.03 85.67 52736.30 88888.00 2006-11-09 12:25:55.907 313 18199.94 85.64 52736.32 88888.00 2006-11-09 12:25:56.407 313 18200.14 85.59 52736.34 88888.00 2006-11-09 12:25:56.907 313 18200.16 85.62 52736.32 88888.00 2006-11-09 12:25:57.407 313 18200.30 85.58 52736.28 88888.00 2006-11-09 12:25:57.907 313 18200.24 85.64 52736.42 88888.00 2006-11-09 12:25:58.407 313 18200.19 85.63 52736.47 88888.00 2006-11-09 12:25:58.907 313 18200.17 85.56 52736.41 88888.00 2006-11-09 12:25:59.407 313 18200.21 85.54 52736.28 88888.00 2006-11-09 12:25:59.907 313 18200.30 85.57 52736.34 88888.00 2006-11-09 12:26:00.407 313 18200.29 85.63 52736.47 88888.00 2006-11-09 12:26:00.907 313 18200.32 85.61 52736.49 88888.00 2006-11-09 12:26:01.407 313 18200.39 85.67 52736.45 88888.00 2006-11-09 12:26:01.907 313 18200.41 85.58 52736.41 88888.00 2006-11-09 12:26:02.407 313 18200.48 85.52 52736.40 88888.00 2006-11-09 12:26:02.907 313 18200.48 85.55 52736.39 88888.00 2006-11-09 12:26:03.407 313 18200.38 85.52 52736.38 88888.00 2006-11-09 12:26:03.907 313 18200.29 85.53 52736.37 88888.00 2006-11-09 12:26:04.407 313 18200.14 85.62 52736.40 88888.00 2006-11-09 12:26:04.907 313 18200.14 85.67 52736.48 88888.00 2006-11-09 12:26:05.407 313 18200.38 85.61 52736.46 88888.00 2006-11-09 12:26:05.907 313 18200.33 85.50 52736.42 88888.00 2006-11-09 12:26:06.407 313 18200.48 85.44 52736.41 88888.00 2006-11-09 12:26:06.907 313 18200.59 85.46 52736.39 88888.00 2006-11-09 12:26:07.407 313 18200.66 85.56 52736.57 88888.00 2006-11-09 12:26:07.907 313 18200.66 85.59 52736.61 88888.00 2006-11-09 12:26:08.407 313 18200.70 85.62 52736.53 88888.00 2006-11-09 12:26:08.907 313 18200.65 85.61 52736.49 88888.00 2006-11-09 12:26:09.407 313 18200.43 85.64 52736.46 88888.00 2006-11-09 12:26:09.907 313 18200.36 85.62 52736.38 88888.00 2006-11-09 12:26:10.407 313 18200.45 85.56 52736.38 88888.00 2006-11-09 12:26:10.907 313 18200.38 85.59 52736.43 88888.00 2006-11-09 12:26:11.407 313 18200.32 85.62 52736.47 88888.00 2006-11-09 12:26:11.907 313 18200.48 85.48 52736.58 88888.00 2006-11-09 12:26:12.407 313 18200.42 85.45 52736.60 88888.00 2006-11-09 12:26:12.907 313 18200.39 85.47 52736.51 88888.00 2006-11-09 12:26:13.407 313 18200.31 85.54 52736.39 88888.00 2006-11-09 12:26:13.907 313 18200.27 85.55 52736.40 88888.00 2006-11-09 12:26:14.407 313 18200.20 85.46 52736.48 88888.00 2006-11-09 12:26:14.907 313 18200.34 85.49 52736.51 88888.00 2006-11-09 12:26:15.407 313 18200.40 85.46 52736.51 88888.00 2006-11-09 12:26:15.907 313 18200.32 85.47 52736.48 88888.00 2006-11-09 12:26:16.407 313 18200.32 85.43 52736.40 88888.00 2006-11-09 12:26:16.907 313 18200.34 85.36 52736.38 88888.00 2006-11-09 12:26:17.407 313 18200.36 85.39 52736.32 88888.00 2006-11-09 12:26:17.907 313 18200.40 85.51 52736.37 88888.00 2006-11-09 12:26:18.407 313 18200.36 85.59 52736.39 88888.00 2006-11-09 12:26:18.907 313 18200.40 85.54 52736.57 88888.00 2006-11-09 12:26:19.407 313 18200.36 85.48 52736.51 88888.00 2006-11-09 12:26:19.907 313 18200.32 85.45 52736.47 88888.00 2006-11-09 12:26:20.407 313 18200.40 85.46 52736.49 88888.00 2006-11-09 12:26:20.907 313 18200.33 85.53 52736.53 88888.00 2006-11-09 12:26:21.407 313 18200.33 85.63 52736.51 88888.00 2006-11-09 12:26:21.907 313 18200.32 85.57 52736.49 88888.00 2006-11-09 12:26:22.407 313 18200.32 85.57 52736.41 88888.00 2006-11-09 12:26:22.907 313 18200.40 85.55 52736.36 88888.00 2006-11-09 12:26:23.407 313 18200.27 85.53 52736.32 88888.00 2006-11-09 12:26:23.907 313 18200.32 85.58 52736.34 88888.00 2006-11-09 12:26:24.407 313 18200.35 85.57 52736.36 88888.00 2006-11-09 12:26:24.907 313 18200.36 85.55 52736.41 88888.00 2006-11-09 12:26:25.407 313 18200.39 85.50 52736.41 88888.00 2006-11-09 12:26:25.907 313 18200.39 85.49 52736.49 88888.00 2006-11-09 12:26:26.407 313 18200.34 85.47 52736.49 88888.00 2006-11-09 12:26:26.907 313 18200.29 85.44 52736.40 88888.00 2006-11-09 12:26:27.407 313 18200.41 85.44 52736.38 88888.00 2006-11-09 12:26:27.907 313 18200.36 85.36 52736.40 88888.00 2006-11-09 12:26:28.407 313 18200.50 85.40 52736.40 88888.00 2006-11-09 12:26:28.907 313 18200.44 85.47 52736.37 88888.00 2006-11-09 12:26:29.407 313 18200.33 85.47 52736.32 88888.00 2006-11-09 12:26:29.907 313 18200.24 85.46 52736.27 88888.00 2006-11-09 12:26:30.407 313 18200.29 85.43 52736.35 88888.00 2006-11-09 12:26:30.907 313 18200.33 85.48 52736.38 88888.00 2006-11-09 12:26:31.407 313 18200.45 85.54 52736.37 88888.00 2006-11-09 12:26:31.907 313 18200.48 85.54 52736.29 88888.00 2006-11-09 12:26:32.407 313 18200.38 85.54 52736.29 88888.00 2006-11-09 12:26:32.907 313 18200.38 85.53 52736.32 88888.00 2006-11-09 12:26:33.407 313 18200.46 85.55 52736.41 88888.00 2006-11-09 12:26:33.907 313 18200.45 85.51 52736.46 88888.00 2006-11-09 12:26:34.407 313 18200.38 85.49 52736.41 88888.00 2006-11-09 12:26:34.907 313 18200.36 85.55 52736.40 88888.00 2006-11-09 12:26:35.407 313 18200.49 85.48 52736.62 88888.00 2006-11-09 12:26:35.907 313 18200.49 85.47 52736.54 88888.00 2006-11-09 12:26:36.407 313 18200.48 85.48 52736.45 88888.00 2006-11-09 12:26:36.907 313 18200.44 85.47 52736.46 88888.00 2006-11-09 12:26:37.407 313 18200.45 85.47 52736.55 88888.00 2006-11-09 12:26:37.907 313 18200.51 85.53 52736.53 88888.00 2006-11-09 12:26:38.407 313 18200.43 85.58 52736.59 88888.00 2006-11-09 12:26:38.907 313 18200.40 85.59 52736.58 88888.00 2006-11-09 12:26:39.407 313 18200.38 85.54 52736.59 88888.00 2006-11-09 12:26:39.907 313 18200.33 85.48 52736.63 88888.00 2006-11-09 12:26:40.407 313 18200.43 85.53 52736.76 88888.00 2006-11-09 12:26:40.907 313 18200.46 85.51 52736.65 88888.00 2006-11-09 12:26:41.407 313 18200.35 85.53 52736.60 88888.00 2006-11-09 12:26:41.907 313 18200.28 85.51 52736.73 88888.00 2006-11-09 12:26:42.407 313 18200.39 85.54 52736.68 88888.00 2006-11-09 12:26:42.907 313 18200.38 85.56 52736.63 88888.00 2006-11-09 12:26:43.407 313 18200.33 85.59 52736.64 88888.00 2006-11-09 12:26:43.907 313 18200.43 85.62 52736.72 88888.00 2006-11-09 12:26:44.407 313 18200.28 85.66 52736.78 88888.00 2006-11-09 12:26:44.907 313 18200.18 85.63 52736.75 88888.00 2006-11-09 12:26:45.407 313 18200.13 85.58 52736.70 88888.00 2006-11-09 12:26:45.907 313 18200.13 85.53 52736.74 88888.00 2006-11-09 12:26:46.407 313 18200.24 85.50 52736.81 88888.00 2006-11-09 12:26:46.907 313 18200.28 85.65 52736.65 88888.00 2006-11-09 12:26:47.407 313 18200.33 85.59 52736.60 88888.00 2006-11-09 12:26:47.907 313 18200.33 85.67 52736.72 88888.00 2006-11-09 12:26:48.407 313 18200.27 85.71 52736.70 88888.00 2006-11-09 12:26:48.907 313 18200.32 85.62 52736.59 88888.00 2006-11-09 12:26:49.407 313 18200.30 85.66 52736.48 88888.00 2006-11-09 12:26:49.907 313 18200.20 85.70 52736.52 88888.00 2006-11-09 12:26:50.407 313 18200.22 85.68 52736.61 88888.00 2006-11-09 12:26:50.907 313 18200.24 85.63 52736.51 88888.00 2006-11-09 12:26:51.407 313 18200.14 85.59 52736.42 88888.00 2006-11-09 12:26:51.907 313 18200.22 85.64 52736.41 88888.00 2006-11-09 12:26:52.407 313 18200.24 85.58 52736.49 88888.00 2006-11-09 12:26:52.907 313 18200.31 85.66 52736.50 88888.00 2006-11-09 12:26:53.407 313 18200.35 85.77 52736.69 88888.00 2006-11-09 12:26:53.907 313 18200.18 85.74 52736.58 88888.00 2006-11-09 12:26:54.407 313 18200.18 85.72 52736.61 88888.00 2006-11-09 12:26:54.907 313 18200.27 85.63 52736.59 88888.00 2006-11-09 12:26:55.407 313 18200.17 85.56 52736.51 88888.00 2006-11-09 12:26:55.907 313 18200.22 85.57 52736.59 88888.00 2006-11-09 12:26:56.407 313 18200.19 85.62 52736.61 88888.00 2006-11-09 12:26:56.907 313 18200.13 85.66 52736.60 88888.00 2006-11-09 12:26:57.407 313 18200.16 85.71 52736.58 88888.00 2006-11-09 12:26:57.907 313 18200.01 85.68 52736.58 88888.00 2006-11-09 12:26:58.407 313 18200.05 85.68 52736.48 88888.00 2006-11-09 12:26:58.907 313 18200.05 85.61 52736.41 88888.00 2006-11-09 12:26:59.407 313 18200.09 85.67 52736.43 88888.00 2006-11-09 12:26:59.907 313 18200.01 85.73 52736.46 88888.00 2006-11-09 12:27:00.407 313 18200.10 85.77 52736.54 88888.00 2006-11-09 12:27:00.907 313 18200.17 85.68 52736.65 88888.00 2006-11-09 12:27:01.407 313 18200.13 85.65 52736.65 88888.00 2006-11-09 12:27:01.907 313 18200.11 85.74 52736.54 88888.00 2006-11-09 12:27:02.407 313 18200.06 85.88 52736.42 88888.00 2006-11-09 12:27:02.907 313 18200.03 85.88 52736.53 88888.00 2006-11-09 12:27:03.407 313 18200.01 85.82 52736.54 88888.00 2006-11-09 12:27:03.907 313 18200.05 85.82 52736.58 88888.00 2006-11-09 12:27:04.407 313 18200.14 85.74 52736.64 88888.00 2006-11-09 12:27:04.907 313 18200.18 85.70 52736.64 88888.00 2006-11-09 12:27:05.407 313 18200.05 85.66 52736.74 88888.00 2006-11-09 12:27:05.907 313 18200.05 85.68 52736.70 88888.00 2006-11-09 12:27:06.407 313 18200.05 85.67 52736.53 88888.00 2006-11-09 12:27:06.907 313 18199.96 85.64 52736.49 88888.00 2006-11-09 12:27:07.407 313 18200.07 85.63 52736.48 88888.00 2006-11-09 12:27:07.907 313 18200.12 85.64 52736.54 88888.00 2006-11-09 12:27:08.407 313 18200.10 85.68 52736.57 88888.00 2006-11-09 12:27:08.907 313 18200.12 85.53 52736.57 88888.00 2006-11-09 12:27:09.407 313 18200.12 85.51 52736.61 88888.00 2006-11-09 12:27:09.907 313 18200.02 85.62 52736.73 88888.00 2006-11-09 12:27:10.407 313 18200.10 85.62 52736.71 88888.00 2006-11-09 12:27:10.907 313 18200.08 85.59 52736.75 88888.00 2006-11-09 12:27:11.407 313 18200.00 85.52 52736.70 88888.00 2006-11-09 12:27:11.907 313 18199.94 85.53 52736.76 88888.00 2006-11-09 12:27:12.407 313 18200.06 85.64 52736.71 88888.00 2006-11-09 12:27:12.907 313 18200.17 85.57 52736.73 88888.00 2006-11-09 12:27:13.407 313 18200.21 85.58 52736.65 88888.00 2006-11-09 12:27:13.907 313 18200.22 85.57 52736.64 88888.00 2006-11-09 12:27:14.407 313 18200.23 85.58 52736.61 88888.00 2006-11-09 12:27:14.907 313 18200.31 85.66 52736.57 88888.00 2006-11-09 12:27:15.407 313 18200.35 85.67 52736.58 88888.00 2006-11-09 12:27:15.907 313 18200.28 85.73 52736.69 88888.00 2006-11-09 12:27:16.407 313 18200.25 85.75 52736.64 88888.00 2006-11-09 12:27:16.907 313 18200.18 85.71 52736.62 88888.00 2006-11-09 12:27:17.407 313 18200.12 85.66 52736.62 88888.00 2006-11-09 12:27:17.907 313 18200.30 85.71 52736.69 88888.00 2006-11-09 12:27:18.407 313 18200.25 85.71 52736.64 88888.00 2006-11-09 12:27:18.907 313 18200.32 85.66 52736.59 88888.00 2006-11-09 12:27:19.407 313 18200.36 85.63 52736.58 88888.00 2006-11-09 12:27:19.907 313 18200.35 85.74 52736.62 88888.00 2006-11-09 12:27:20.407 313 18200.23 85.75 52736.51 88888.00 2006-11-09 12:27:20.907 313 18200.19 85.78 52736.52 88888.00 2006-11-09 12:27:21.407 313 18200.20 85.77 52736.51 88888.00 2006-11-09 12:27:21.907 313 18200.19 85.74 52736.52 88888.00 2006-11-09 12:27:22.407 313 18200.19 85.66 52736.50 88888.00 2006-11-09 12:27:22.907 313 18200.20 85.63 52736.53 88888.00 2006-11-09 12:27:23.407 313 18200.21 85.65 52736.61 88888.00 2006-11-09 12:27:23.907 313 18200.14 85.65 52736.71 88888.00 2006-11-09 12:27:24.407 313 18200.06 85.65 52736.51 88888.00 2006-11-09 12:27:24.907 313 18200.02 85.73 52736.40 88888.00 2006-11-09 12:27:25.407 313 18200.10 85.76 52736.42 88888.00 2006-11-09 12:27:25.907 313 18200.20 85.73 52736.52 88888.00 2006-11-09 12:27:26.407 313 18200.22 85.72 52736.58 88888.00 2006-11-09 12:27:26.907 313 18200.19 85.72 52736.58 88888.00 2006-11-09 12:27:27.407 313 18200.20 85.73 52736.60 88888.00 2006-11-09 12:27:27.907 313 18200.17 85.74 52736.69 88888.00 2006-11-09 12:27:28.407 313 18200.11 85.77 52736.66 88888.00 2006-11-09 12:27:28.907 313 18200.17 85.83 52736.75 88888.00 2006-11-09 12:27:29.407 313 18200.12 85.78 52736.78 88888.00 2006-11-09 12:27:29.907 313 18200.17 85.77 52736.84 88888.00 2006-11-09 12:27:30.407 313 18200.16 85.78 52736.86 88888.00 2006-11-09 12:27:30.907 313 18200.10 85.83 52736.71 88888.00 2006-11-09 12:27:31.407 313 18200.17 85.85 52736.73 88888.00 2006-11-09 12:27:31.907 313 18200.31 85.90 52736.73 88888.00 2006-11-09 12:27:32.407 313 18200.27 85.81 52736.75 88888.00 2006-11-09 12:27:32.907 313 18200.20 85.79 52736.70 88888.00 2006-11-09 12:27:33.407 313 18200.07 85.82 52736.73 88888.00 2006-11-09 12:27:33.907 313 18200.06 85.80 52736.64 88888.00 2006-11-09 12:27:34.407 313 18200.09 85.75 52736.61 88888.00 2006-11-09 12:27:34.907 313 18200.09 85.67 52736.65 88888.00 2006-11-09 12:27:35.407 313 18200.19 85.73 52736.64 88888.00 2006-11-09 12:27:35.907 313 18200.16 85.78 52736.59 88888.00 2006-11-09 12:27:36.407 313 18200.09 85.68 52736.60 88888.00 2006-11-09 12:27:36.907 313 18200.02 85.69 52736.68 88888.00 2006-11-09 12:27:37.407 313 18200.05 85.70 52736.72 88888.00 2006-11-09 12:27:37.907 313 18200.21 85.72 52736.77 88888.00 2006-11-09 12:27:38.407 313 18200.14 85.68 52736.81 88888.00 2006-11-09 12:27:38.907 313 18200.08 85.64 52736.74 88888.00 2006-11-09 12:27:39.407 313 18199.95 85.59 52736.80 88888.00 2006-11-09 12:27:39.907 313 18200.06 85.66 52736.89 88888.00 2006-11-09 12:27:40.407 313 18199.97 85.70 52736.83 88888.00 2006-11-09 12:27:40.907 313 18199.97 85.62 52736.71 88888.00 2006-11-09 12:27:41.407 313 18199.96 85.59 52736.71 88888.00 2006-11-09 12:27:41.907 313 18200.06 85.61 52736.74 88888.00 2006-11-09 12:27:42.407 313 18199.92 85.66 52736.73 88888.00 2006-11-09 12:27:42.907 313 18199.91 85.66 52736.63 88888.00 2006-11-09 12:27:43.407 313 18200.10 85.62 52736.57 88888.00 2006-11-09 12:27:43.907 313 18200.14 85.57 52736.58 88888.00 2006-11-09 12:27:44.407 313 18200.14 85.48 52736.53 88888.00 2006-11-09 12:27:44.907 313 18200.05 85.46 52736.55 88888.00 2006-11-09 12:27:45.407 313 18199.97 85.49 52736.60 88888.00 2006-11-09 12:27:45.907 313 18199.98 85.53 52736.60 88888.00 2006-11-09 12:27:46.407 313 18200.08 85.55 52736.69 88888.00 2006-11-09 12:27:46.907 313 18200.12 85.55 52736.72 88888.00 2006-11-09 12:27:47.407 313 18199.98 85.54 52736.61 88888.00 2006-11-09 12:27:47.907 313 18199.98 85.63 52736.57 88888.00 2006-11-09 12:27:48.407 313 18199.99 85.68 52736.64 88888.00 2006-11-09 12:27:48.907 313 18200.01 85.71 52736.57 88888.00 2006-11-09 12:27:49.407 313 18199.97 85.75 52736.45 88888.00 2006-11-09 12:27:49.907 313 18199.99 85.74 52736.40 88888.00 2006-11-09 12:27:50.407 313 18199.83 85.71 52736.43 88888.00 2006-11-09 12:27:50.907 313 18199.87 85.64 52736.57 88888.00 2006-11-09 12:27:51.407 313 18199.95 85.55 52736.65 88888.00 2006-11-09 12:27:51.907 313 18199.92 85.54 52736.72 88888.00 2006-11-09 12:27:52.407 313 18199.86 85.63 52736.69 88888.00 2006-11-09 12:27:52.907 313 18199.92 85.69 52736.71 88888.00 2006-11-09 12:27:53.407 313 18199.98 85.71 52736.62 88888.00 2006-11-09 12:27:53.907 313 18200.08 85.69 52736.60 88888.00 2006-11-09 12:27:54.407 313 18199.95 85.64 52736.58 88888.00 2006-11-09 12:27:54.907 313 18199.84 85.51 52736.62 88888.00 2006-11-09 12:27:55.407 313 18199.80 85.46 52736.58 88888.00 2006-11-09 12:27:55.907 313 18199.88 85.48 52736.50 88888.00 2006-11-09 12:27:56.407 313 18199.92 85.55 52736.49 88888.00 2006-11-09 12:27:56.907 313 18200.07 85.50 52736.57 88888.00 2006-11-09 12:27:57.407 313 18200.16 85.48 52736.65 88888.00 2006-11-09 12:27:57.907 313 18200.24 85.45 52736.59 88888.00 2006-11-09 12:27:58.407 313 18200.20 85.41 52736.55 88888.00 2006-11-09 12:27:58.907 313 18200.18 85.44 52736.57 88888.00 2006-11-09 12:27:59.407 313 18200.08 85.46 52736.60 88888.00 2006-11-09 12:27:59.907 313 18200.00 85.46 52736.58 88888.00 2006-11-09 12:28:00.407 313 18200.09 85.44 52736.53 88888.00 2006-11-09 12:28:00.907 313 18200.12 85.45 52736.52 88888.00 2006-11-09 12:28:01.407 313 18200.10 85.53 52736.51 88888.00 2006-11-09 12:28:01.907 313 18200.17 85.54 52736.39 88888.00 2006-11-09 12:28:02.407 313 18200.17 85.53 52736.31 88888.00 2006-11-09 12:28:02.907 313 18200.10 85.51 52736.40 88888.00 2006-11-09 12:28:03.407 313 18200.25 85.48 52736.39 88888.00 2006-11-09 12:28:03.907 313 18200.31 85.39 52736.34 88888.00 2006-11-09 12:28:04.407 313 18200.29 85.47 52736.16 88888.00 2006-11-09 12:28:04.907 313 18200.20 85.53 52736.22 88888.00 2006-11-09 12:28:05.407 313 18200.40 85.46 52736.24 88888.00 2006-11-09 12:28:05.907 313 18200.34 85.33 52736.25 88888.00 2006-11-09 12:28:06.407 313 18200.52 85.33 52736.20 88888.00 2006-11-09 12:28:06.907 313 18200.62 85.40 52736.20 88888.00 2006-11-09 12:28:07.407 313 18200.59 85.46 52736.30 88888.00 2006-11-09 12:28:07.907 313 18200.53 85.50 52736.35 88888.00 2006-11-09 12:28:08.407 313 18200.48 85.47 52736.24 88888.00 2006-11-09 12:28:08.907 313 18200.42 85.45 52736.23 88888.00 2006-11-09 12:28:09.407 313 18200.39 85.44 52736.25 88888.00 2006-11-09 12:28:09.907 313 18200.38 85.45 52736.23 88888.00 2006-11-09 12:28:10.407 313 18200.30 85.38 52736.20 88888.00 2006-11-09 12:28:10.907 313 18200.25 85.43 52736.23 88888.00 2006-11-09 12:28:11.407 313 18200.18 85.40 52736.19 88888.00 2006-11-09 12:28:11.907 313 18200.32 85.42 52736.13 88888.00 2006-11-09 12:28:12.407 313 18200.38 85.42 52736.14 88888.00 2006-11-09 12:28:12.907 313 18200.33 85.37 52736.16 88888.00 2006-11-09 12:28:13.407 313 18200.33 85.40 52736.42 88888.00 2006-11-09 12:28:13.907 313 18200.52 85.44 52736.37 88888.00 2006-11-09 12:28:14.407 313 18200.65 85.46 52736.37 88888.00 2006-11-09 12:28:14.907 313 18200.61 85.46 52736.40 88888.00 2006-11-09 12:28:15.407 313 18200.44 85.45 52736.36 88888.00 2006-11-09 12:28:15.907 313 18200.49 85.46 52736.31 88888.00 2006-11-09 12:28:16.407 313 18200.60 85.42 52736.37 88888.00 2006-11-09 12:28:16.907 313 18200.59 85.42 52736.41 88888.00 2006-11-09 12:28:17.407 313 18200.60 85.39 52736.38 88888.00 2006-11-09 12:28:17.907 313 18200.49 85.41 52736.36 88888.00 2006-11-09 12:28:18.407 313 18200.45 85.45 52736.45 88888.00 2006-11-09 12:28:18.907 313 18200.53 85.41 52736.49 88888.00 2006-11-09 12:28:19.407 313 18200.59 85.44 52736.39 88888.00 2006-11-09 12:28:19.907 313 18200.64 85.49 52736.34 88888.00 2006-11-09 12:28:20.407 313 18200.55 85.52 52736.29 88888.00 2006-11-09 12:28:20.907 313 18200.46 85.41 52736.31 88888.00 2006-11-09 12:28:21.407 313 18200.54 85.39 52736.26 88888.00 2006-11-09 12:28:21.907 313 18200.53 85.35 52736.22 88888.00 2006-11-09 12:28:22.407 313 18200.50 85.38 52736.19 88888.00 2006-11-09 12:28:22.907 313 18200.55 85.34 52736.30 88888.00 2006-11-09 12:28:23.407 313 18200.50 85.46 52736.32 88888.00 2006-11-09 12:28:23.907 313 18200.57 85.44 52736.10 88888.00 2006-11-09 12:28:24.407 313 18200.66 85.41 52736.16 88888.00 2006-11-09 12:28:24.907 313 18200.68 85.39 52736.29 88888.00 2006-11-09 12:28:25.407 313 18200.61 85.32 52736.34 88888.00 2006-11-09 12:28:25.907 313 18200.53 85.24 52736.35 88888.00 2006-11-09 12:28:26.407 313 18200.40 85.20 52736.31 88888.00 2006-11-09 12:28:26.907 313 18200.44 85.21 52736.35 88888.00 2006-11-09 12:28:27.407 313 18200.50 85.14 52736.48 88888.00 2006-11-09 12:28:27.907 313 18200.54 85.16 52736.48 88888.00 2006-11-09 12:28:28.407 313 18200.41 85.22 52736.46 88888.00 2006-11-09 12:28:28.907 313 18200.45 85.33 52736.35 88888.00 2006-11-09 12:28:29.407 313 18200.53 85.28 52736.38 88888.00 2006-11-09 12:28:29.907 313 18200.43 85.32 52736.38 88888.00 2006-11-09 12:28:30.407 313 18200.42 85.40 52736.40 88888.00 2006-11-09 12:28:30.907 313 18200.45 85.41 52736.48 88888.00 2006-11-09 12:28:31.407 313 18200.50 85.43 52736.48 88888.00 2006-11-09 12:28:31.907 313 18200.49 85.48 52736.43 88888.00 2006-11-09 12:28:32.407 313 18200.40 85.47 52736.51 88888.00 2006-11-09 12:28:32.907 313 18200.51 85.45 52736.53 88888.00 2006-11-09 12:28:33.407 313 18200.41 85.42 52736.50 88888.00 2006-11-09 12:28:33.907 313 18200.34 85.39 52736.43 88888.00 2006-11-09 12:28:34.407 313 18200.24 85.39 52736.43 88888.00 2006-11-09 12:28:34.907 313 18200.20 85.37 52736.45 88888.00 2006-11-09 12:28:35.407 313 18200.43 85.33 52736.50 88888.00 2006-11-09 12:28:35.907 313 18200.54 85.32 52736.53 88888.00 2006-11-09 12:28:36.407 313 18200.49 85.29 52736.49 88888.00 2006-11-09 12:28:36.907 313 18200.44 85.38 52736.47 88888.00 2006-11-09 12:28:37.407 313 18200.51 85.40 52736.43 88888.00 2006-11-09 12:28:37.907 313 18200.35 85.39 52736.53 88888.00 2006-11-09 12:28:38.407 313 18200.32 85.41 52736.58 88888.00 2006-11-09 12:28:38.907 313 18200.10 85.35 52736.52 88888.00 2006-11-09 12:28:39.407 313 18200.07 85.33 52736.58 88888.00 2006-11-09 12:28:39.907 313 18200.13 85.35 52736.59 88888.00 2006-11-09 12:28:40.407 313 18200.20 85.42 52736.63 88888.00 2006-11-09 12:28:40.907 313 18200.13 85.44 52736.55 88888.00 2006-11-09 12:28:41.407 313 18200.12 85.47 52736.64 88888.00 2006-11-09 12:28:41.907 313 18200.13 85.51 52736.69 88888.00 2006-11-09 12:28:42.407 313 18200.16 85.53 52736.47 88888.00 2006-11-09 12:28:42.907 313 18200.13 85.46 52736.43 88888.00 2006-11-09 12:28:43.407 313 18200.18 85.48 52736.50 88888.00 2006-11-09 12:28:43.907 313 18200.14 85.49 52736.53 88888.00 2006-11-09 12:28:44.407 313 18200.07 85.53 52736.52 88888.00 2006-11-09 12:28:44.907 313 18200.18 85.50 52736.39 88888.00 2006-11-09 12:28:45.407 313 18200.25 85.47 52736.31 88888.00 2006-11-09 12:28:45.907 313 18200.22 85.47 52736.47 88888.00 2006-11-09 12:28:46.407 313 18200.22 85.52 52736.66 88888.00 2006-11-09 12:28:46.907 313 18200.36 85.50 52736.57 88888.00 2006-11-09 12:28:47.407 313 18200.31 85.52 52736.50 88888.00 2006-11-09 12:28:47.907 313 18200.50 85.43 52736.53 88888.00 2006-11-09 12:28:48.407 313 18200.48 85.39 52736.38 88888.00 2006-11-09 12:28:48.907 313 18200.36 85.44 52736.39 88888.00 2006-11-09 12:28:49.407 313 18200.22 85.50 52736.46 88888.00 2006-11-09 12:28:49.907 313 18200.20 85.49 52736.49 88888.00 2006-11-09 12:28:50.407 313 18200.22 85.47 52736.40 88888.00 2006-11-09 12:28:50.907 313 18200.33 85.41 52736.37 88888.00 2006-11-09 12:28:51.407 313 18200.32 85.32 52736.42 88888.00 2006-11-09 12:28:51.907 313 18200.32 85.31 52736.52 88888.00 2006-11-09 12:28:52.407 313 18200.35 85.38 52736.61 88888.00 2006-11-09 12:28:52.907 313 18200.44 85.40 52736.57 88888.00 2006-11-09 12:28:53.407 313 18200.42 85.43 52736.50 88888.00 2006-11-09 12:28:53.907 313 18200.31 85.49 52736.51 88888.00 2006-11-09 12:28:54.407 313 18200.21 85.42 52736.45 88888.00 2006-11-09 12:28:54.907 313 18200.18 85.34 52736.45 88888.00 2006-11-09 12:28:55.407 313 18200.22 85.32 52736.51 88888.00 2006-11-09 12:28:55.907 313 18200.14 85.35 52736.51 88888.00 2006-11-09 12:28:56.407 313 18200.16 85.38 52736.53 88888.00 2006-11-09 12:28:56.907 313 18200.25 85.36 52736.54 88888.00 2006-11-09 12:28:57.407 313 18200.16 85.44 52736.43 88888.00 2006-11-09 12:28:57.907 313 18200.18 85.45 52736.50 88888.00 2006-11-09 12:28:58.407 313 18200.39 85.44 52736.52 88888.00 2006-11-09 12:28:58.907 313 18200.52 85.47 52736.43 88888.00 2006-11-09 12:28:59.407 313 18200.56 85.47 52736.38 88888.00 2006-11-09 12:28:59.907 313 18200.45 85.43 52736.42 88888.00 2006-11-09 12:29:00.407 313 18200.31 85.45 52736.32 88888.00 2006-11-09 12:29:00.907 313 18200.41 85.41 52736.32 88888.00 2006-11-09 12:29:01.407 313 18200.57 85.36 52736.42 88888.00 2006-11-09 12:29:01.907 313 18200.46 85.36 52736.45 88888.00 2006-11-09 12:29:02.407 313 18200.29 85.38 52736.37 88888.00 2006-11-09 12:29:02.907 313 18200.28 85.36 52736.37 88888.00 2006-11-09 12:29:03.407 313 18200.31 85.32 52736.38 88888.00 2006-11-09 12:29:03.907 313 18200.29 85.35 52736.46 88888.00 2006-11-09 12:29:04.407 313 18200.29 85.30 52736.42 88888.00 2006-11-09 12:29:04.907 313 18200.14 85.30 52736.40 88888.00 2006-11-09 12:29:05.407 313 18200.21 85.32 52736.43 88888.00 2006-11-09 12:29:05.907 313 18200.19 85.31 52736.41 88888.00 2006-11-09 12:29:06.407 313 18200.32 85.25 52736.35 88888.00 2006-11-09 12:29:06.907 313 18200.25 85.34 52736.31 88888.00 2006-11-09 12:29:07.407 313 18200.23 85.25 52736.35 88888.00 2006-11-09 12:29:07.907 313 18200.30 85.22 52736.26 88888.00 2006-11-09 12:29:08.407 313 18200.36 85.16 52736.35 88888.00 2006-11-09 12:29:08.907 313 18200.36 85.18 52736.40 88888.00 2006-11-09 12:29:09.407 313 18200.35 85.22 52736.36 88888.00 2006-11-09 12:29:09.907 313 18200.21 85.26 52736.46 88888.00 2006-11-09 12:29:10.407 313 18200.27 85.23 52736.54 88888.00 2006-11-09 12:29:10.907 313 18200.38 85.23 52736.47 88888.00 2006-11-09 12:29:11.407 313 18200.41 85.25 52736.46 88888.00 2006-11-09 12:29:11.907 313 18200.36 85.23 52736.52 88888.00 2006-11-09 12:29:12.407 313 18200.44 85.25 52736.66 88888.00 2006-11-09 12:29:12.907 313 18200.34 85.23 52736.63 88888.00 2006-11-09 12:29:13.407 313 18200.23 85.28 52736.58 88888.00 2006-11-09 12:29:13.907 313 18200.13 85.25 52736.63 88888.00 2006-11-09 12:29:14.407 313 18200.20 85.28 52736.55 88888.00 2006-11-09 12:29:14.907 313 18200.32 85.30 52736.58 88888.00 2006-11-09 12:29:15.407 313 18201.17 85.29 52736.55 88888.00 2006-11-09 12:29:15.907 313 18201.60 85.28 52736.55 88888.00 2006-11-09 12:29:16.407 313 18201.65 85.25 52736.68 88888.00 2006-11-09 12:29:16.907 313 18201.69 85.22 52736.63 88888.00 2006-11-09 12:29:17.407 313 18201.07 85.20 52736.53 88888.00 2006-11-09 12:29:17.907 313 18200.30 85.26 52736.52 88888.00 2006-11-09 12:29:18.407 313 18200.18 85.25 52736.50 88888.00 2006-11-09 12:29:18.907 313 18200.25 85.23 52736.43 88888.00 2006-11-09 12:29:19.407 313 18200.27 85.30 52736.34 88888.00 2006-11-09 12:29:19.907 313 18200.24 85.33 52736.32 88888.00 2006-11-09 12:29:20.407 313 18200.20 85.34 52736.36 88888.00 2006-11-09 12:29:20.907 313 18200.01 85.26 52736.43 88888.00 2006-11-09 12:29:21.407 313 18200.01 85.29 52736.41 88888.00 2006-11-09 12:29:21.907 313 18200.14 85.29 52736.35 88888.00 2006-11-09 12:29:22.407 313 18200.05 85.25 52736.43 88888.00 2006-11-09 12:29:22.907 313 18200.23 85.20 52736.55 88888.00 2006-11-09 12:29:23.407 313 18200.35 85.25 52736.50 88888.00 2006-11-09 12:29:23.907 313 18200.24 85.28 52736.58 88888.00 2006-11-09 12:29:24.407 313 18200.19 85.31 52736.51 88888.00 2006-11-09 12:29:24.907 313 18200.13 85.41 52736.42 88888.00 2006-11-09 12:29:25.407 313 18200.14 85.36 52736.49 88888.00 2006-11-09 12:29:25.907 313 18200.20 85.33 52736.47 88888.00 2006-11-09 12:29:26.407 313 18200.11 85.29 52736.48 88888.00 2006-11-09 12:29:26.907 313 18200.10 85.25 52736.52 88888.00 2006-11-09 12:29:27.407 313 18200.11 85.19 52736.49 88888.00 2006-11-09 12:29:27.907 313 18200.13 85.21 52736.51 88888.00 2006-11-09 12:29:28.407 313 18200.09 85.19 52736.47 88888.00 2006-11-09 12:29:28.907 313 18200.17 85.13 52736.47 88888.00 2006-11-09 12:29:29.407 313 18200.24 85.19 52736.45 88888.00 2006-11-09 12:29:29.907 313 18200.34 85.19 52736.41 88888.00 2006-11-09 12:29:30.407 313 18200.39 85.23 52736.43 88888.00 2006-11-09 12:29:30.907 313 18200.29 85.18 52736.58 88888.00 2006-11-09 12:29:31.407 313 18200.16 85.14 52736.59 88888.00 2006-11-09 12:29:31.907 313 18200.11 85.13 52736.52 88888.00 2006-11-09 12:29:32.407 313 18200.14 85.12 52736.47 88888.00 2006-11-09 12:29:32.907 313 18200.17 85.05 52736.41 88888.00 2006-11-09 12:29:33.407 313 18200.30 85.13 52736.42 88888.00 2006-11-09 12:29:33.907 313 18200.32 85.13 52736.48 88888.00 2006-11-09 12:29:34.407 313 18200.34 85.17 52736.52 88888.00 2006-11-09 12:29:34.907 313 18200.36 85.22 52736.60 88888.00 2006-11-09 12:29:35.407 313 18200.41 85.23 52736.52 88888.00 2006-11-09 12:29:35.907 313 18200.30 85.23 52736.49 88888.00 2006-11-09 12:29:36.407 313 18200.31 85.17 52736.53 88888.00 2006-11-09 12:29:36.907 313 18200.36 85.19 52736.55 88888.00 2006-11-09 12:29:37.407 313 18200.36 85.14 52736.58 88888.00 2006-11-09 12:29:37.907 313 18200.46 85.07 52736.52 88888.00 2006-11-09 12:29:38.407 313 18200.49 85.04 52736.51 88888.00 2006-11-09 12:29:38.907 313 18200.31 85.10 52736.45 88888.00 2006-11-09 12:29:39.407 313 18200.11 85.04 52736.47 88888.00 2006-11-09 12:29:39.907 313 18200.24 85.04 52736.51 88888.00 2006-11-09 12:29:40.407 313 18200.20 85.05 52736.37 88888.00 2006-11-09 12:29:40.907 313 18200.31 85.10 52736.31 88888.00 2006-11-09 12:29:41.407 313 18200.48 85.08 52736.38 88888.00 2006-11-09 12:29:41.907 313 18200.38 85.04 52736.34 88888.00 2006-11-09 12:29:42.407 313 18200.27 85.07 52736.39 88888.00 2006-11-09 12:29:42.907 313 18200.38 85.12 52736.49 88888.00 2006-11-09 12:29:43.407 313 18200.36 85.05 52736.43 88888.00 2006-11-09 12:29:43.907 313 18200.27 85.06 52736.43 88888.00 2006-11-09 12:29:44.407 313 18200.23 85.04 52736.30 88888.00 2006-11-09 12:29:44.907 313 18200.27 85.00 52736.29 88888.00 2006-11-09 12:29:45.407 313 18200.25 84.92 52736.23 88888.00 2006-11-09 12:29:45.907 313 18200.34 84.83 52736.24 88888.00 2006-11-09 12:29:46.407 313 18200.42 84.86 52736.16 88888.00 2006-11-09 12:29:46.907 313 18200.45 84.86 52736.16 88888.00 2006-11-09 12:29:47.407 313 18200.50 84.80 52736.27 88888.00 2006-11-09 12:29:47.907 313 18200.39 84.74 52736.30 88888.00 2006-11-09 12:29:48.407 313 18200.46 84.83 52736.38 88888.00 2006-11-09 12:29:48.907 313 18200.59 84.90 52736.37 88888.00 2006-11-09 12:29:49.407 313 18200.55 84.91 52736.38 88888.00 2006-11-09 12:29:49.907 313 18200.48 84.87 52736.51 88888.00 2006-11-09 12:29:50.407 313 18200.40 84.82 52736.46 88888.00 2006-11-09 12:29:50.907 313 18200.45 84.85 52736.46 88888.00 2006-11-09 12:29:51.407 313 18200.45 84.80 52736.45 88888.00 2006-11-09 12:29:51.907 313 18200.48 84.69 52736.52 88888.00 2006-11-09 12:29:52.407 313 18200.59 84.56 52736.54 88888.00 2006-11-09 12:29:52.907 313 18200.59 84.58 52736.41 88888.00 2006-11-09 12:29:53.407 313 18200.44 84.54 52736.38 88888.00 2006-11-09 12:29:53.907 313 18200.59 84.51 52736.27 88888.00 2006-11-09 12:29:54.407 313 18200.61 84.58 52736.31 88888.00 2006-11-09 12:29:54.907 313 18200.57 84.67 52736.35 88888.00 2006-11-09 12:29:55.407 313 18200.63 84.65 52736.34 88888.00 2006-11-09 12:29:55.907 313 18200.57 84.53 52736.38 88888.00 2006-11-09 12:29:56.407 313 18200.62 84.52 52736.34 88888.00 2006-11-09 12:29:56.907 313 18200.64 84.53 52736.27 88888.00 2006-11-09 12:29:57.407 313 18200.62 84.57 52736.19 88888.00 2006-11-09 12:29:57.907 313 18200.62 84.59 52736.38 88888.00 2006-11-09 12:29:58.407 313 18200.61 84.58 52736.31 88888.00 2006-11-09 12:29:58.907 313 18200.67 84.55 52736.26 88888.00 2006-11-09 12:29:59.407 313 18200.61 84.56 52736.22 88888.00 2006-11-09 12:29:59.907 313 18200.61 84.46 52736.13 88888.00 2006-11-09 12:30:00.407 313 18200.73 84.43 52736.08 88888.00 2006-11-09 12:30:00.907 313 18200.63 84.45 52736.06 88888.00 2006-11-09 12:30:01.407 313 18200.76 84.39 52736.16 88888.00 2006-11-09 12:30:01.907 313 18200.78 84.29 52736.27 88888.00 2006-11-09 12:30:02.407 313 18200.84 84.34 52736.23 88888.00 2006-11-09 12:30:02.907 313 18200.76 84.37 52736.14 88888.00 2006-11-09 12:30:03.407 313 18200.71 84.35 52736.08 88888.00 2006-11-09 12:30:03.907 313 18200.70 84.40 52736.08 88888.00 2006-11-09 12:30:04.407 313 18200.75 84.47 52736.04 88888.00 2006-11-09 12:30:04.907 313 18200.76 84.47 52736.15 88888.00 2006-11-09 12:30:05.407 313 18200.84 84.42 52736.25 88888.00 2006-11-09 12:30:05.907 313 18200.78 84.36 52736.14 88888.00 2006-11-09 12:30:06.407 313 18200.83 84.39 52736.13 88888.00 2006-11-09 12:30:06.907 313 18200.87 84.39 52736.12 88888.00 2006-11-09 12:30:07.407 313 18200.93 84.29 52736.07 88888.00 2006-11-09 12:30:07.907 313 18200.85 84.20 52736.17 88888.00 2006-11-09 12:30:08.407 313 18200.79 84.18 52736.27 88888.00 2006-11-09 12:30:08.907 313 18200.77 84.16 52736.16 88888.00 2006-11-09 12:30:09.407 313 18200.79 84.12 52736.14 88888.00 2006-11-09 12:30:09.907 313 18200.87 84.09 52736.10 88888.00 2006-11-09 12:30:10.407 313 18201.00 84.16 52736.11 88888.00 2006-11-09 12:30:10.907 313 18201.14 84.14 52736.12 88888.00 2006-11-09 12:30:11.407 313 18200.98 84.10 52736.15 88888.00 2006-11-09 12:30:11.907 313 18200.92 84.05 52736.15 88888.00 2006-11-09 12:30:12.407 313 18200.84 84.16 52736.24 88888.00 2006-11-09 12:30:12.907 313 18200.84 84.22 52736.34 88888.00 2006-11-09 12:30:13.407 313 18200.86 84.19 52736.30 88888.00 2006-11-09 12:30:13.907 313 18200.93 84.19 52736.39 88888.00 2006-11-09 12:30:14.407 313 18200.93 84.25 52736.35 88888.00 2006-11-09 12:30:14.907 313 18200.89 84.29 52736.30 88888.00 2006-11-09 12:30:15.407 313 18200.83 84.25 52736.37 88888.00 2006-11-09 12:30:15.907 313 18200.98 84.18 52736.39 88888.00 2006-11-09 12:30:16.407 313 18201.04 84.15 52736.35 88888.00 2006-11-09 12:30:16.907 313 18200.95 84.18 52736.39 88888.00 2006-11-09 12:30:17.407 313 18200.88 84.28 52736.40 88888.00 2006-11-09 12:30:17.907 313 18201.00 84.28 52736.32 88888.00 2006-11-09 12:30:18.407 313 18200.70 84.24 52736.23 88888.00 2006-11-09 12:30:18.907 313 18200.59 84.29 52736.34 88888.00 2006-11-09 12:30:19.407 313 18200.61 84.37 52736.36 88888.00 2006-11-09 12:30:19.907 313 18200.62 84.43 52736.39 88888.00 2006-11-09 12:30:20.404 313 18200.55 84.47 52736.43 88888.00 2006-11-09 12:30:20.904 313 18200.44 84.47 52736.40 88888.00 2006-11-09 12:30:21.404 313 18200.56 84.48 52736.26 88888.00 2006-11-09 12:30:21.904 313 18200.57 84.46 52736.29 88888.00 2006-11-09 12:30:22.404 313 18200.62 84.46 52736.38 88888.00 2006-11-09 12:30:22.904 313 18200.51 84.52 52736.41 88888.00 2006-11-09 12:30:23.404 313 18200.49 84.50 52736.40 88888.00 2006-11-09 12:30:23.904 313 18200.51 84.57 52736.39 88888.00 2006-11-09 12:30:24.404 313 18200.49 84.56 52736.45 88888.00 2006-11-09 12:30:24.904 313 18200.54 84.57 52736.43 88888.00 2006-11-09 12:30:25.404 313 18200.57 84.58 52736.37 88888.00 2006-11-09 12:30:25.904 313 18200.45 84.69 52736.46 88888.00 2006-11-09 12:30:26.404 313 18200.44 84.76 52736.49 88888.00 2006-11-09 12:30:26.904 313 18200.43 84.73 52736.45 88888.00 2006-11-09 12:30:27.404 313 18200.49 84.86 52736.46 88888.00 2006-11-09 12:30:27.904 313 18200.42 84.92 52736.40 88888.00 2006-11-09 12:30:28.404 313 18200.49 84.94 52736.31 88888.00 2006-11-09 12:30:28.904 313 18200.44 85.02 52736.46 88888.00 2006-11-09 12:30:29.404 313 18200.41 85.09 52736.60 88888.00 2006-11-09 12:30:29.904 313 18200.42 85.13 52736.46 88888.00 2006-11-09 12:30:30.404 313 18200.41 85.16 52736.43 88888.00 2006-11-09 12:30:30.904 313 18200.20 85.14 52736.49 88888.00 2006-11-09 12:30:31.404 313 18200.24 85.23 52736.40 88888.00 2006-11-09 12:30:31.904 313 18200.31 85.34 52736.40 88888.00 2006-11-09 12:30:32.404 313 18200.28 85.42 52736.37 88888.00 2006-11-09 12:30:32.904 313 18200.39 85.43 52736.30 88888.00 2006-11-09 12:30:33.404 313 18200.43 85.36 52736.32 88888.00 2006-11-09 12:30:33.904 313 18200.42 85.38 52736.26 88888.00 2006-11-09 12:30:34.404 313 18200.44 85.50 52736.27 88888.00 2006-11-09 12:30:34.904 313 18200.46 85.50 52736.37 88888.00 2006-11-09 12:30:35.404 313 18200.48 85.49 52736.30 88888.00 2006-11-09 12:30:35.904 313 18200.41 85.47 52736.31 88888.00 2006-11-09 12:30:36.404 313 18200.40 85.53 52736.43 88888.00 2006-11-09 12:30:36.904 313 18200.41 85.55 52736.49 88888.00 2006-11-09 12:30:37.404 313 18200.36 85.67 52736.49 88888.00 2006-11-09 12:30:37.904 313 18200.39 85.72 52736.58 88888.00 2006-11-09 12:30:38.404 313 18200.39 85.75 52736.66 88888.00 2006-11-09 12:30:38.904 313 18200.19 85.80 52736.72 88888.00 2006-11-09 12:30:39.404 313 18200.27 85.79 52736.62 88888.00 2006-11-09 12:30:39.904 313 18200.33 85.88 52736.69 88888.00 2006-11-09 12:30:40.404 313 18200.36 85.90 52736.82 88888.00 2006-11-09 12:30:40.904 313 18200.36 85.81 52736.77 88888.00 2006-11-09 12:30:41.404 313 18200.46 85.86 52736.69 88888.00 2006-11-09 12:30:41.904 313 18200.35 85.89 52736.55 88888.00 2006-11-09 12:30:42.404 313 18200.34 85.95 52736.53 88888.00 2006-11-09 12:30:42.904 313 18200.48 85.97 52736.50 88888.00 2006-11-09 12:30:43.404 313 18200.43 85.94 52736.52 88888.00 2006-11-09 12:30:43.904 313 18200.41 85.96 52736.53 88888.00 2006-11-09 12:30:44.404 313 18200.46 85.94 52736.64 88888.00 2006-11-09 12:30:44.904 313 18200.49 85.99 52736.73 88888.00 2006-11-09 12:30:45.404 313 18200.29 86.01 52736.69 88888.00 2006-11-09 12:30:45.904 313 18200.28 86.04 52736.65 88888.00 2006-11-09 12:30:46.404 313 18200.40 86.05 52736.70 88888.00 2006-11-09 12:30:46.904 313 18200.21 86.09 52736.59 88888.00 2006-11-09 12:30:47.404 313 18200.17 86.13 52736.58 88888.00 2006-11-09 12:30:47.904 313 18200.21 86.17 52736.60 88888.00 2006-11-09 12:30:48.404 313 18200.35 86.20 52736.64 88888.00 2006-11-09 12:30:48.904 313 18200.49 86.20 52736.63 88888.00 2006-11-09 12:30:49.404 313 18200.46 86.18 52736.58 88888.00 2006-11-09 12:30:49.904 313 18200.52 86.22 52736.63 88888.00 2006-11-09 12:30:50.404 313 18200.42 86.32 52736.63 88888.00 2006-11-09 12:30:50.904 313 18200.46 86.28 52736.55 88888.00 2006-11-09 12:30:51.404 313 18200.32 86.32 52736.58 88888.00 2006-11-09 12:30:51.904 313 18200.40 86.36 52736.62 88888.00 2006-11-09 12:30:52.404 313 18200.31 86.35 52736.81 88888.00 2006-11-09 12:30:52.904 313 18200.46 86.35 52736.81 88888.00 2006-11-09 12:30:53.404 313 18200.49 86.32 52736.75 88888.00 2006-11-09 12:30:53.904 313 18200.40 86.37 52736.74 88888.00 2006-11-09 12:30:54.404 313 18200.35 86.37 52736.74 88888.00 2006-11-09 12:30:54.904 313 18200.27 86.39 52736.75 88888.00 2006-11-09 12:30:55.404 313 18200.05 86.37 52736.71 88888.00 2006-11-09 12:30:55.904 313 18199.96 86.34 52736.74 88888.00 2006-11-09 12:30:56.404 313 18199.99 86.34 52736.66 88888.00 2006-11-09 12:30:56.904 313 18200.06 86.40 52736.72 88888.00 2006-11-09 12:30:57.404 313 18200.11 86.43 52736.87 88888.00 2006-11-09 12:30:57.904 313 18200.21 86.32 52736.83 88888.00 2006-11-09 12:30:58.404 313 18200.18 86.31 52736.82 88888.00 2006-11-09 12:30:58.904 313 18200.12 86.30 52736.87 88888.00 2006-11-09 12:30:59.404 313 18200.20 86.26 52736.87 88888.00 2006-11-09 12:30:59.904 313 18200.10 86.26 52736.83 88888.00 2006-11-09 12:31:00.404 313 18200.16 86.26 52736.82 88888.00 2006-11-09 12:31:00.904 313 18200.18 86.34 52736.93 88888.00 2006-11-09 12:31:01.404 313 18200.13 86.35 52736.87 88888.00 2006-11-09 12:31:01.904 313 18200.17 86.35 52736.66 88888.00 2006-11-09 12:31:02.404 313 18200.18 86.44 52736.69 88888.00 2006-11-09 12:31:02.904 313 18200.11 86.46 52736.71 88888.00 2006-11-09 12:31:03.404 313 18200.06 86.42 52736.68 88888.00 2006-11-09 12:31:03.904 313 18200.20 86.46 52736.70 88888.00 2006-11-09 12:31:04.404 313 18200.17 86.52 52736.82 88888.00 2006-11-09 12:31:04.904 313 18200.10 86.50 52736.82 88888.00 2006-11-09 12:31:05.404 313 18200.11 86.51 52736.80 88888.00 2006-11-09 12:31:05.904 313 18200.06 86.50 52736.85 88888.00 2006-11-09 12:31:06.404 313 18199.92 86.50 52736.90 88888.00 2006-11-09 12:31:06.904 313 18199.86 86.53 52736.90 88888.00 2006-11-09 12:31:07.404 313 18199.72 86.54 52736.80 88888.00 2006-11-09 12:31:07.904 313 18199.60 86.54 52736.85 88888.00 2006-11-09 12:31:08.404 313 18199.53 86.58 52736.89 88888.00 2006-11-09 12:31:08.904 313 18199.59 86.54 52736.78 88888.00 2006-11-09 12:31:09.404 313 18199.74 86.53 52736.75 88888.00 2006-11-09 12:31:09.904 313 18199.99 86.52 52736.80 88888.00 2006-11-09 12:31:10.404 313 18199.94 86.54 52736.81 88888.00 2006-11-09 12:31:10.904 313 18199.87 86.59 52736.71 88888.00 2006-11-09 12:31:11.404 313 18199.85 86.61 52736.71 88888.00 2006-11-09 12:31:11.904 313 18199.85 86.66 52736.77 88888.00 2006-11-09 12:31:12.404 313 18199.63 86.69 52736.83 88888.00 2006-11-09 12:31:12.904 313 18199.60 86.67 52736.75 88888.00 2006-11-09 12:31:13.404 313 18199.57 86.71 52736.69 88888.00 2006-11-09 12:31:13.904 313 18199.58 86.80 52736.73 88888.00 2006-11-09 12:31:14.404 313 18199.62 86.82 52736.65 88888.00 2006-11-09 12:31:14.904 313 18199.60 86.73 52736.62 88888.00 2006-11-09 12:31:15.404 313 18199.65 86.72 52736.70 88888.00 2006-11-09 12:31:15.904 313 18199.70 86.68 52736.73 88888.00 2006-11-09 12:31:16.404 313 18199.65 86.72 52736.81 88888.00 2006-11-09 12:31:16.904 313 18199.62 86.73 52736.87 88888.00 2006-11-09 12:31:17.404 313 18199.67 86.71 52736.84 88888.00 2006-11-09 12:31:17.904 313 18199.75 86.73 52736.78 88888.00 2006-11-09 12:31:18.404 313 18199.54 86.71 52736.65 88888.00 2006-11-09 12:31:18.904 313 18199.31 86.67 52736.65 88888.00 2006-11-09 12:31:19.404 313 18199.33 86.64 52736.54 88888.00 2006-11-09 12:31:19.904 313 18199.26 86.61 52736.68 88888.00 2006-11-09 12:31:20.404 313 18199.22 86.64 52736.65 88888.00 2006-11-09 12:31:20.904 313 18199.30 86.73 52736.68 88888.00 2006-11-09 12:31:21.404 313 18199.36 86.79 52736.68 88888.00 2006-11-09 12:31:21.904 313 18199.35 86.76 52736.68 88888.00 2006-11-09 12:31:22.404 313 18199.35 86.80 52736.86 88888.00 2006-11-09 12:31:22.904 313 18199.42 86.85 52736.75 88888.00 2006-11-09 12:31:23.404 313 18199.37 86.81 52736.68 88888.00 2006-11-09 12:31:23.904 313 18199.42 86.76 52736.78 88888.00 2006-11-09 12:31:24.404 313 18199.18 86.67 52736.87 88888.00 2006-11-09 12:31:24.904 313 18199.14 86.66 52736.81 88888.00 2006-11-09 12:31:25.404 313 18199.18 86.76 52736.88 88888.00 2006-11-09 12:31:25.904 313 18199.24 86.73 52736.78 88888.00 2006-11-09 12:31:26.404 313 18199.33 86.73 52736.81 88888.00 2006-11-09 12:31:26.904 313 18199.24 86.67 52736.83 88888.00 2006-11-09 12:31:27.404 313 18199.19 86.65 52736.81 88888.00 2006-11-09 12:31:27.904 313 18199.04 86.63 52736.90 88888.00 2006-11-09 12:31:28.404 313 18199.05 86.62 52736.97 88888.00 2006-11-09 12:31:28.904 313 18198.98 86.67 52736.98 88888.00 2006-11-09 12:31:29.404 313 18199.03 86.72 52736.98 88888.00 2006-11-09 12:31:29.904 313 18198.89 86.75 52736.88 88888.00 2006-11-09 12:31:30.404 313 18198.87 86.75 52736.85 88888.00 2006-11-09 12:31:30.904 313 18199.08 86.74 52736.71 88888.00 2006-11-09 12:31:31.404 313 18199.16 86.71 52736.43 88888.00 2006-11-09 12:31:31.904 313 18199.07 86.67 52736.58 88888.00 2006-11-09 12:31:32.404 313 18198.96 86.67 52736.69 88888.00 2006-11-09 12:31:32.904 313 18199.09 86.71 52736.71 88888.00 2006-11-09 12:31:33.404 313 18199.27 86.69 52736.80 88888.00 2006-11-09 12:31:33.904 313 18199.13 86.65 52736.81 88888.00 2006-11-09 12:31:34.404 313 18199.03 86.59 52736.87 88888.00 2006-11-09 12:31:34.904 313 18199.15 86.57 52736.84 88888.00 2006-11-09 12:31:35.404 313 18199.15 86.65 52736.80 88888.00 2006-11-09 12:31:35.904 313 18199.25 86.63 52736.83 88888.00 2006-11-09 12:31:36.404 313 18199.12 86.63 52736.71 88888.00 2006-11-09 12:31:36.904 313 18199.03 86.65 52736.69 88888.00 2006-11-09 12:31:37.404 313 18199.02 86.64 52736.80 88888.00 2006-11-09 12:31:37.904 313 18199.01 86.59 52736.72 88888.00 2006-11-09 12:31:38.404 313 18199.04 86.62 52736.78 88888.00 2006-11-09 12:31:38.904 313 18198.96 86.57 52736.73 88888.00 2006-11-09 12:31:39.404 313 18198.99 86.63 52736.63 88888.00 2006-11-09 12:31:39.904 313 18199.08 86.64 52736.58 88888.00 2006-11-09 12:31:40.404 313 18199.02 86.63 52736.68 88888.00 2006-11-09 12:31:40.904 313 18199.08 86.68 52736.73 88888.00 2006-11-09 12:31:41.404 313 18198.97 86.75 52736.72 88888.00 2006-11-09 12:31:41.904 313 18199.03 86.81 52736.75 88888.00 2006-11-09 12:31:42.404 313 18199.03 86.76 52736.74 88888.00 2006-11-09 12:31:42.904 313 18199.01 86.78 52736.82 88888.00 2006-11-09 12:31:43.404 313 18198.97 86.82 52736.89 88888.00 2006-11-09 12:31:43.904 313 18198.99 86.80 52736.95 88888.00 2006-11-09 12:31:44.404 313 18199.01 86.77 52736.86 88888.00 2006-11-09 12:31:44.904 313 18198.98 86.82 52736.74 88888.00 2006-11-09 12:31:45.404 313 18198.98 86.77 52736.62 88888.00 2006-11-09 12:31:45.904 313 18198.90 86.83 52736.59 88888.00 2006-11-09 12:31:46.404 313 18198.97 86.90 52736.58 88888.00 2006-11-09 12:31:46.904 313 18199.02 86.92 52736.65 88888.00 2006-11-09 12:31:47.404 313 18199.11 86.89 52736.61 88888.00 2006-11-09 12:31:47.904 313 18199.00 86.77 52736.57 88888.00 2006-11-09 12:31:48.404 313 18198.88 86.71 52736.64 88888.00 2006-11-09 12:31:48.904 313 18199.12 86.73 52736.63 88888.00 2006-11-09 12:31:49.404 313 18199.16 86.75 52736.64 88888.00 2006-11-09 12:31:49.904 313 18199.21 86.81 52736.68 88888.00 2006-11-09 12:31:50.404 313 18199.15 86.78 52736.74 88888.00 2006-11-09 12:31:50.904 313 18199.11 86.80 52736.82 88888.00 2006-11-09 12:31:51.404 313 18199.16 86.86 52736.83 88888.00 2006-11-09 12:31:51.904 313 18199.19 86.84 52736.78 88888.00 2006-11-09 12:31:52.404 313 18199.05 86.83 52736.68 88888.00 2006-11-09 12:31:52.904 313 18199.08 86.83 52736.78 88888.00 2006-11-09 12:31:53.404 313 18199.12 86.84 52736.87 88888.00 2006-11-09 12:31:53.904 313 18199.08 86.87 52736.96 88888.00 2006-11-09 12:31:54.404 313 18198.99 86.84 52736.90 88888.00 2006-11-09 12:31:54.904 313 18199.07 86.90 52736.88 88888.00 2006-11-09 12:31:55.404 313 18199.02 86.97 52736.92 88888.00 2006-11-09 12:31:55.904 313 18199.05 87.01 52736.99 88888.00 2006-11-09 12:31:56.404 313 18199.13 87.07 52737.07 88888.00 2006-11-09 12:31:56.904 313 18199.14 86.99 52737.08 88888.00 2006-11-09 12:31:57.404 313 18199.13 86.89 52737.06 88888.00 2006-11-09 12:31:57.904 313 18199.05 86.98 52737.04 88888.00 2006-11-09 12:31:58.404 313 18199.10 87.02 52737.10 88888.00 2006-11-09 12:31:58.904 313 18199.03 86.99 52737.11 88888.00 2006-11-09 12:31:59.404 313 18199.04 86.91 52736.96 88888.00 2006-11-09 12:31:59.904 313 18199.18 86.98 52736.92 88888.00 2006-11-09 12:32:00.404 313 18199.25 87.03 52736.89 88888.00 2006-11-09 12:32:00.904 313 18199.09 87.11 52736.92 88888.00 2006-11-09 12:32:01.404 313 18199.21 87.15 52737.01 88888.00 2006-11-09 12:32:01.904 313 18199.16 87.03 52737.03 88888.00 2006-11-09 12:32:02.404 313 18199.11 87.04 52736.97 88888.00 2006-11-09 12:32:02.904 313 18199.16 87.10 52737.04 88888.00 2006-11-09 12:32:03.404 313 18199.13 87.11 52737.15 88888.00 2006-11-09 12:32:03.904 313 18199.10 87.17 52737.15 88888.00 2006-11-09 12:32:04.404 313 18199.31 87.11 52737.19 88888.00 2006-11-09 12:32:04.904 313 18199.35 87.05 52737.18 88888.00 2006-11-09 12:32:05.404 313 18199.21 87.12 52737.18 88888.00 2006-11-09 12:32:05.904 313 18199.16 87.12 52737.22 88888.00 2006-11-09 12:32:06.404 313 18199.23 87.05 52737.21 88888.00 2006-11-09 12:32:06.904 313 18199.15 87.04 52737.06 88888.00 2006-11-09 12:32:07.404 313 18199.18 87.07 52737.06 88888.00 2006-11-09 12:32:07.904 313 18199.33 87.10 52737.09 88888.00 2006-11-09 12:32:08.404 313 18199.33 87.11 52737.10 88888.00 2006-11-09 12:32:08.904 313 18199.24 87.09 52737.01 88888.00 2006-11-09 12:32:09.404 313 18199.25 87.03 52737.01 88888.00 2006-11-09 12:32:09.904 313 18199.24 87.07 52737.07 88888.00 2006-11-09 12:32:10.404 313 18199.26 86.98 52737.03 88888.00 2006-11-09 12:32:10.904 313 18199.27 87.00 52737.08 88888.00 2006-11-09 12:32:11.404 313 18199.22 87.02 52737.06 88888.00 2006-11-09 12:32:11.904 313 18199.32 87.01 52737.00 88888.00 2006-11-09 12:32:12.404 313 18199.33 87.13 52736.96 88888.00 2006-11-09 12:32:12.904 313 18199.22 87.12 52737.05 88888.00 2006-11-09 12:32:13.404 313 18199.10 87.12 52737.01 88888.00 2006-11-09 12:32:13.904 313 18199.02 87.13 52736.93 88888.00 2006-11-09 12:32:14.404 313 18199.15 87.21 52736.84 88888.00 2006-11-09 12:32:14.904 313 18199.18 87.24 52736.90 88888.00 2006-11-09 12:32:15.404 313 18199.18 87.23 52736.95 88888.00 2006-11-09 12:32:15.904 313 18199.15 87.24 52736.94 88888.00 2006-11-09 12:32:16.404 313 18199.00 87.33 52736.93 88888.00 2006-11-09 12:32:16.904 313 18198.97 87.41 52736.94 88888.00 2006-11-09 12:32:17.404 313 18198.89 87.40 52737.08 88888.00 2006-11-09 12:32:17.904 313 18198.83 87.33 52737.06 88888.00 2006-11-09 12:32:18.404 313 18198.88 87.33 52737.09 88888.00 2006-11-09 12:32:18.904 313 18199.01 87.39 52737.17 88888.00 2006-11-09 12:32:19.404 313 18199.09 87.30 52737.12 88888.00 2006-11-09 12:32:19.904 313 18198.94 87.21 52737.11 88888.00 2006-11-09 12:32:20.404 313 18198.91 87.28 52737.06 88888.00 2006-11-09 12:32:20.904 313 18198.82 87.33 52737.19 88888.00 2006-11-09 12:32:21.404 313 18198.75 87.34 52737.26 88888.00 2006-11-09 12:32:21.904 313 18198.78 87.34 52737.27 88888.00 2006-11-09 12:32:22.404 313 18198.80 87.31 52737.26 88888.00 2006-11-09 12:32:22.904 313 18198.84 87.28 52737.40 88888.00 2006-11-09 12:32:23.404 313 18198.97 87.33 52737.18 88888.00 2006-11-09 12:32:23.904 313 18199.09 87.40 52737.34 88888.00 2006-11-09 12:32:24.404 313 18199.24 87.34 52737.21 88888.00 2006-11-09 12:32:24.904 313 18199.19 87.38 52737.03 88888.00 2006-11-09 12:32:25.404 313 18199.19 87.37 52737.10 88888.00 2006-11-09 12:32:25.904 313 18199.16 87.45 52737.13 88888.00 2006-11-09 12:32:26.404 313 18199.13 87.40 52737.13 88888.00 2006-11-09 12:32:26.904 313 18199.08 87.39 52737.09 88888.00 2006-11-09 12:32:27.404 313 18198.90 87.37 52737.15 88888.00 2006-11-09 12:32:27.904 313 18199.27 87.39 52737.10 88888.00 2006-11-09 12:32:28.404 313 18199.11 87.39 52737.05 88888.00 2006-11-09 12:32:28.904 313 18198.93 87.40 52737.16 88888.00 2006-11-09 12:32:29.404 313 18198.88 87.41 52737.22 88888.00 2006-11-09 12:32:29.904 313 18198.75 87.43 52737.23 88888.00 2006-11-09 12:32:30.404 313 18198.91 87.45 52737.18 88888.00 2006-11-09 12:32:30.904 313 18198.91 87.51 52737.11 88888.00 2006-11-09 12:32:31.404 313 18198.98 87.50 52737.26 88888.00 2006-11-09 12:32:31.904 313 18199.01 87.45 52737.16 88888.00 2006-11-09 12:32:32.404 313 18198.93 87.43 52737.07 88888.00 2006-11-09 12:32:32.904 313 18199.00 87.43 52737.05 88888.00 2006-11-09 12:32:33.404 313 18198.87 87.44 52737.10 88888.00 2006-11-09 12:32:33.904 313 18198.82 87.46 52737.01 88888.00 2006-11-09 12:32:34.404 313 18198.86 87.53 52737.11 88888.00 2006-11-09 12:32:34.904 313 18198.86 87.52 52737.27 88888.00 2006-11-09 12:32:35.404 313 18198.78 87.52 52737.28 88888.00 2006-11-09 12:32:35.904 313 18198.72 87.54 52737.19 88888.00 2006-11-09 12:32:36.404 313 18198.71 87.48 52737.16 88888.00 2006-11-09 12:32:36.904 313 18198.59 87.48 52737.08 88888.00 2006-11-09 12:32:37.404 313 18198.60 87.52 52737.03 88888.00 2006-11-09 12:32:37.904 313 18198.75 87.52 52737.07 88888.00 2006-11-09 12:32:38.404 313 18198.67 87.58 52737.13 88888.00 2006-11-09 12:32:38.904 313 18198.66 87.54 52737.28 88888.00 2006-11-09 12:32:39.404 313 18198.67 87.57 52737.17 88888.00 2006-11-09 12:32:39.904 313 18198.70 87.56 52737.21 88888.00 2006-11-09 12:32:40.404 313 18198.72 87.54 52737.22 88888.00 2006-11-09 12:32:40.904 313 18198.64 87.52 52737.35 88888.00 2006-11-09 12:32:41.404 313 18198.47 87.55 52737.38 88888.00 2006-11-09 12:32:41.904 313 18198.55 87.65 52737.32 88888.00 2006-11-09 12:32:42.404 313 18198.58 87.70 52737.29 88888.00 2006-11-09 12:32:42.904 313 18199.43 87.69 52737.26 88888.00 2006-11-09 12:32:43.404 313 18199.45 87.69 52737.22 88888.00 2006-11-09 12:32:43.904 313 18198.79 87.62 52737.30 88888.00 2006-11-09 12:32:44.404 313 18198.53 87.59 52737.28 88888.00 2006-11-09 12:32:44.904 313 18198.38 87.56 52737.29 88888.00 2006-11-09 12:32:45.404 313 18198.44 87.50 52737.38 88888.00 2006-11-09 12:32:45.904 313 18198.45 87.54 52737.36 88888.00 2006-11-09 12:32:46.404 313 18198.48 87.61 52737.36 88888.00 2006-11-09 12:32:46.904 313 18198.59 87.56 52737.36 88888.00 2006-11-09 12:32:47.404 313 18198.68 87.57 52737.38 88888.00 2006-11-09 12:32:47.904 313 18198.58 87.54 52737.41 88888.00 2006-11-09 12:32:48.404 313 18198.65 87.49 52737.38 88888.00 2006-11-09 12:32:48.904 313 18198.51 87.44 52737.32 88888.00 2006-11-09 12:32:49.404 313 18198.46 87.44 52737.39 88888.00 2006-11-09 12:32:49.904 313 18198.46 87.40 52737.36 88888.00 2006-11-09 12:32:50.404 313 18198.54 87.39 52737.30 88888.00 2006-11-09 12:32:50.904 313 18198.67 87.38 52737.28 88888.00 2006-11-09 12:32:51.404 313 18198.65 87.35 52737.33 88888.00 2006-11-09 12:32:51.904 313 18198.56 87.33 52737.34 88888.00 2006-11-09 12:32:52.404 313 18198.54 87.36 52737.36 88888.00 2006-11-09 12:32:52.904 313 18198.39 87.34 52737.38 88888.00 2006-11-09 12:32:53.404 313 18198.33 87.25 52737.39 88888.00 2006-11-09 12:32:53.904 313 18198.51 87.21 52737.40 88888.00 2006-11-09 12:32:54.404 313 18198.68 87.22 52737.30 88888.00 2006-11-09 12:32:54.904 313 18198.73 87.23 52737.21 88888.00 2006-11-09 12:32:55.404 313 18198.55 87.32 52737.32 88888.00 2006-11-09 12:32:55.904 313 18198.53 87.32 52737.46 88888.00 2006-11-09 12:32:56.404 313 18198.49 87.29 52737.42 88888.00 2006-11-09 12:32:56.904 313 18198.53 87.25 52737.38 88888.00 2006-11-09 12:32:57.404 313 18198.46 87.28 52737.35 88888.00 2006-11-09 12:32:57.904 313 18198.38 87.29 52737.38 88888.00 2006-11-09 12:32:58.404 313 18198.49 87.34 52737.47 88888.00 2006-11-09 12:32:58.904 313 18198.61 87.46 52737.39 88888.00 2006-11-09 12:32:59.404 313 18198.61 87.49 52737.28 88888.00 2006-11-09 12:32:59.904 313 18198.62 87.49 52737.32 88888.00 2006-11-09 12:33:00.404 313 18198.58 87.46 52737.28 88888.00 2006-11-09 12:33:00.904 313 18198.60 87.47 52737.32 88888.00 2006-11-09 12:33:01.404 313 18198.55 87.50 52737.30 88888.00 2006-11-09 12:33:01.904 313 18198.59 87.50 52737.34 88888.00 2006-11-09 12:33:02.404 313 18198.57 87.50 52737.30 88888.00 2006-11-09 12:33:02.904 313 18198.50 87.51 52737.32 88888.00 2006-11-09 12:33:03.404 313 18198.48 87.45 52737.28 88888.00 2006-11-09 12:33:03.904 313 18198.38 87.50 52737.34 88888.00 2006-11-09 12:33:04.404 313 18198.44 87.53 52737.32 88888.00 2006-11-09 12:33:04.904 313 18198.38 87.54 52737.26 88888.00 2006-11-09 12:33:05.404 313 18198.32 87.51 52737.24 88888.00 2006-11-09 12:33:05.904 313 18198.31 87.44 52737.31 88888.00 2006-11-09 12:33:06.404 313 18198.36 87.43 52737.46 88888.00 2006-11-09 12:33:06.904 313 18198.32 87.45 52737.50 88888.00 2006-11-09 12:33:07.404 313 18198.27 87.42 52737.41 88888.00 2006-11-09 12:33:07.904 313 18198.27 87.50 52737.46 88888.00 2006-11-09 12:33:08.404 313 18198.16 87.49 52737.34 88888.00 2006-11-09 12:33:08.904 313 18198.16 87.51 52737.38 88888.00 2006-11-09 12:33:09.404 313 18198.17 87.41 52737.40 88888.00 2006-11-09 12:33:09.904 313 18198.20 87.36 52737.38 88888.00 2006-11-09 12:33:10.404 313 18198.28 87.38 52737.28 88888.00 2006-11-09 12:33:10.904 313 18198.28 87.35 52737.16 88888.00 2006-11-09 12:33:11.404 313 18198.29 87.35 52737.11 88888.00 2006-11-09 12:33:11.904 313 18198.28 87.34 52737.10 88888.00 2006-11-09 12:33:12.404 313 18198.39 87.26 52737.11 88888.00 2006-11-09 12:33:12.904 313 18198.37 87.26 52737.11 88888.00 2006-11-09 12:33:13.404 313 18198.29 87.21 52737.00 88888.00 2006-11-09 12:33:13.904 313 18198.25 87.19 52737.01 88888.00 2006-11-09 12:33:14.404 313 18198.33 87.28 52737.13 88888.00 2006-11-09 12:33:14.904 313 18198.27 87.32 52737.08 88888.00 2006-11-09 12:33:15.404 313 18198.25 87.28 52737.06 88888.00 2006-11-09 12:33:15.904 313 18198.22 87.29 52736.95 88888.00 2006-11-09 12:33:16.404 313 18198.23 87.31 52736.96 88888.00 2006-11-09 12:33:16.904 313 18198.33 87.34 52737.09 88888.00 2006-11-09 12:33:17.404 313 18198.43 87.30 52737.12 88888.00 2006-11-09 12:33:17.904 313 18198.53 87.23 52737.10 88888.00 2006-11-09 12:33:18.404 313 18198.39 87.12 52737.09 88888.00 2006-11-09 12:33:18.904 313 18198.44 87.18 52737.09 88888.00 2006-11-09 12:33:19.404 313 18198.29 87.16 52737.09 88888.00 2006-11-09 12:33:19.904 313 18198.29 87.17 52737.17 88888.00 2006-11-09 12:33:20.404 313 18198.32 87.16 52737.20 88888.00 2006-11-09 12:33:20.904 313 18198.29 87.16 52737.11 88888.00 2006-11-09 12:33:21.404 313 18198.24 87.08 52737.03 88888.00 2006-11-09 12:33:21.904 313 18198.22 87.05 52736.90 88888.00 2006-11-09 12:33:22.404 313 18198.21 87.12 52736.80 88888.00 2006-11-09 12:33:22.904 313 18198.18 87.11 52736.80 88888.00 2006-11-09 12:33:23.404 313 18198.32 87.07 52736.92 88888.00 2006-11-09 12:33:23.904 313 18198.29 86.97 52737.00 88888.00 2006-11-09 12:33:24.404 313 18198.36 86.88 52737.05 88888.00 2006-11-09 12:33:24.904 313 18198.33 86.95 52736.94 88888.00 2006-11-09 12:33:25.404 313 18198.23 86.96 52736.89 88888.00 2006-11-09 12:33:25.904 313 18198.34 87.15 52736.95 88888.00 2006-11-09 12:33:26.404 313 18198.34 87.29 52736.90 88888.00 2006-11-09 12:33:26.904 313 18198.35 87.42 52736.89 88888.00 2006-11-09 12:33:27.404 313 18198.37 87.36 52736.83 88888.00 2006-11-09 12:33:27.904 313 18198.36 87.28 52736.92 88888.00 2006-11-09 12:33:28.404 313 18198.42 87.26 52736.92 88888.00 2006-11-09 12:33:28.904 313 18198.37 87.20 52736.89 88888.00 2006-11-09 12:33:29.404 313 18198.35 87.21 52736.84 88888.00 2006-11-09 12:33:29.904 313 18198.50 87.19 52736.92 88888.00 2006-11-09 12:33:30.404 313 18198.50 87.18 52736.94 88888.00 2006-11-09 12:33:30.904 313 18198.40 87.19 52736.90 88888.00 2006-11-09 12:33:31.404 313 18198.34 87.24 52736.93 88888.00 2006-11-09 12:33:31.904 313 18198.37 87.34 52736.86 88888.00 2006-11-09 12:33:32.404 313 18198.39 87.24 52736.85 88888.00 2006-11-09 12:33:32.904 313 18198.37 87.12 52737.00 88888.00 2006-11-09 12:33:33.404 313 18198.43 87.13 52736.96 88888.00 2006-11-09 12:33:33.904 313 18198.44 87.14 52737.04 88888.00 2006-11-09 12:33:34.404 313 18198.49 87.13 52737.01 88888.00 2006-11-09 12:33:34.904 313 18198.55 87.12 52736.99 88888.00 2006-11-09 12:33:35.404 313 18198.39 87.12 52736.96 88888.00 2006-11-09 12:33:35.904 313 18198.48 87.11 52736.87 88888.00 2006-11-09 12:33:36.404 313 18198.45 87.11 52736.85 88888.00 2006-11-09 12:33:36.904 313 18198.38 87.11 52736.87 88888.00 2006-11-09 12:33:37.404 313 18198.45 87.06 52736.85 88888.00 2006-11-09 12:33:37.904 313 18198.39 87.10 52736.82 88888.00 2006-11-09 12:33:38.404 313 18198.36 87.13 52736.80 88888.00 2006-11-09 12:33:38.904 313 18198.46 87.13 52736.88 88888.00 2006-11-09 12:33:39.404 313 18198.44 87.10 52736.77 88888.00 2006-11-09 12:33:39.904 313 18198.45 87.14 52736.72 88888.00 2006-11-09 12:33:40.404 313 18198.54 87.20 52736.70 88888.00 2006-11-09 12:33:40.904 313 18198.47 87.17 52736.66 88888.00 2006-11-09 12:33:41.404 313 18198.40 87.10 52736.69 88888.00 2006-11-09 12:33:41.904 313 18198.33 87.04 52736.76 88888.00 2006-11-09 12:33:42.404 313 18198.26 87.04 52736.66 88888.00 2006-11-09 12:33:42.904 313 18198.38 87.00 52736.69 88888.00 2006-11-09 12:33:43.404 313 18198.37 87.02 52736.77 88888.00 2006-11-09 12:33:43.904 313 18198.38 87.05 52736.75 88888.00 2006-11-09 12:33:44.404 313 18198.43 87.06 52736.60 88888.00 2006-11-09 12:33:44.904 313 18198.39 87.07 52736.62 88888.00 2006-11-09 12:33:45.404 313 18198.44 87.03 52736.66 88888.00 2006-11-09 12:33:45.904 313 18198.35 86.98 52736.62 88888.00 2006-11-09 12:33:46.404 313 18198.45 87.06 52736.69 88888.00 2006-11-09 12:33:46.904 313 18198.42 87.04 52736.75 88888.00 2006-11-09 12:33:47.404 313 18198.34 86.98 52736.70 88888.00 2006-11-09 12:33:47.904 313 18198.29 87.04 52736.75 88888.00 2006-11-09 12:33:48.404 313 18198.24 86.98 52736.71 88888.00 2006-11-09 12:33:48.904 313 18198.33 86.98 52736.57 88888.00 2006-11-09 12:33:49.404 313 18198.44 86.91 52736.49 88888.00 2006-11-09 12:33:49.904 313 18198.37 86.90 52736.54 88888.00 2006-11-09 12:33:50.404 313 18198.32 86.90 52736.57 88888.00 2006-11-09 12:33:50.904 313 18198.40 86.88 52736.50 88888.00 2006-11-09 12:33:51.404 313 18198.39 86.80 52736.42 88888.00 2006-11-09 12:33:51.904 313 18198.39 86.85 52736.48 88888.00 2006-11-09 12:33:52.404 313 18198.44 86.86 52736.57 88888.00 2006-11-09 12:33:52.904 313 18198.36 86.85 52736.49 88888.00 2006-11-09 12:33:53.404 313 18198.56 86.89 52736.62 88888.00 2006-11-09 12:33:53.904 313 18198.44 86.95 52736.60 88888.00 2006-11-09 12:33:54.404 313 18198.37 86.95 52736.46 88888.00 2006-11-09 12:33:54.904 313 18198.37 86.94 52736.49 88888.00 2006-11-09 12:33:55.404 313 18198.38 86.86 52736.51 88888.00 2006-11-09 12:33:55.904 313 18198.42 86.92 52736.41 88888.00 2006-11-09 12:33:56.404 313 18198.45 86.95 52736.49 88888.00 2006-11-09 12:33:56.904 313 18198.44 86.87 52736.39 88888.00 2006-11-09 12:33:57.404 313 18198.45 86.79 52736.15 88888.00 2006-11-09 12:33:57.904 313 18198.69 86.80 52736.10 88888.00 2006-11-09 12:33:58.404 313 18198.87 86.85 52736.13 88888.00 2006-11-09 12:33:58.904 313 18198.70 86.89 52736.16 88888.00 2006-11-09 12:33:59.404 313 18198.88 86.85 52736.19 88888.00 2006-11-09 12:33:59.904 313 18199.04 86.82 52736.25 88888.00 2006-11-09 12:34:00.404 313 18198.91 86.77 52736.22 88888.00 2006-11-09 12:34:00.904 313 18198.88 86.73 52736.20 88888.00 2006-11-09 12:34:01.404 313 18198.88 86.70 52736.24 88888.00 2006-11-09 12:34:01.904 313 18198.83 86.69 52736.26 88888.00 2006-11-09 12:34:02.404 313 18198.91 86.72 52736.35 88888.00 2006-11-09 12:34:02.904 313 18198.88 86.76 52736.28 88888.00 2006-11-09 12:34:03.404 313 18198.98 86.77 52736.29 88888.00 2006-11-09 12:34:03.904 313 18198.93 86.73 52736.41 88888.00 2006-11-09 12:34:04.404 313 18198.94 86.70 52736.31 88888.00 2006-11-09 12:34:04.904 313 18199.04 86.63 52736.26 88888.00 2006-11-09 12:34:05.404 313 18199.09 86.67 52736.26 88888.00 2006-11-09 12:34:05.904 313 18198.98 86.63 52736.22 88888.00 2006-11-09 12:34:06.404 313 18198.99 86.56 52736.18 88888.00 2006-11-09 12:34:06.904 313 18198.96 86.65 52736.29 88888.00 2006-11-09 12:34:07.404 313 18198.90 86.67 52736.41 88888.00 2006-11-09 12:34:07.904 313 18198.94 86.69 52736.47 88888.00 2006-11-09 12:34:08.404 313 18198.89 86.57 52736.43 88888.00 2006-11-09 12:34:08.904 313 18198.90 86.53 52736.42 88888.00 2006-11-09 12:34:09.404 313 18198.88 86.58 52736.42 88888.00 2006-11-09 12:34:09.904 313 18198.79 86.67 52736.27 88888.00 2006-11-09 12:34:10.404 313 18198.92 86.62 52736.17 88888.00 2006-11-09 12:34:10.904 313 18198.90 86.62 52736.25 88888.00 2006-11-09 12:34:11.404 313 18198.91 86.57 52736.30 88888.00 2006-11-09 12:34:11.904 313 18198.98 86.62 52736.35 88888.00 2006-11-09 12:34:12.404 313 18198.90 86.68 52736.38 88888.00 2006-11-09 12:34:12.904 313 18198.91 86.71 52736.42 88888.00 2006-11-09 12:34:13.404 313 18198.89 86.64 52736.25 88888.00 2006-11-09 12:34:13.904 313 18199.03 86.55 52736.18 88888.00 2006-11-09 12:34:14.404 313 18199.15 86.58 52736.24 88888.00 2006-11-09 12:34:14.904 313 18199.00 86.59 52736.18 88888.00 2006-11-09 12:34:15.404 313 18198.92 86.62 52736.10 88888.00 2006-11-09 12:34:15.904 313 18198.96 86.54 52736.10 88888.00 2006-11-09 12:34:16.404 313 18199.08 86.57 52736.05 88888.00 2006-11-09 12:34:16.904 313 18199.12 86.63 52736.14 88888.00 2006-11-09 12:34:17.404 313 18199.08 86.57 52736.16 88888.00 2006-11-09 12:34:17.904 313 18199.08 86.53 52736.18 88888.00 2006-11-09 12:34:18.404 313 18199.19 86.42 52736.20 88888.00 2006-11-09 12:34:18.904 313 18199.24 86.30 52736.20 88888.00 2006-11-09 12:34:19.404 313 18199.29 86.29 52736.27 88888.00 2006-11-09 12:34:19.904 313 18199.30 86.34 52736.38 88888.00 2006-11-09 12:34:20.404 313 18199.14 86.29 52736.35 88888.00 2006-11-09 12:34:20.904 313 18199.08 86.21 52736.37 88888.00 2006-11-09 12:34:21.404 313 18199.08 86.36 52736.39 88888.00 2006-11-09 12:34:21.904 313 18199.16 86.40 52736.29 88888.00 2006-11-09 12:34:22.404 313 18199.27 86.39 52736.39 88888.00 2006-11-09 12:34:22.904 313 18199.34 86.28 52736.38 88888.00 2006-11-09 12:34:23.404 313 18199.14 86.20 52736.35 88888.00 2006-11-09 12:34:23.904 313 18199.15 86.25 52736.34 88888.00 2006-11-09 12:34:24.404 313 18199.25 86.21 52736.30 88888.00 2006-11-09 12:34:24.904 313 18199.29 86.18 52736.40 88888.00 2006-11-09 12:34:25.404 313 18199.20 86.16 52736.27 88888.00 2006-11-09 12:34:25.904 313 18199.12 86.18 52736.15 88888.00 2006-11-09 12:34:26.404 313 18199.35 86.22 52736.10 88888.00 2006-11-09 12:34:26.904 313 18199.41 86.10 52736.07 88888.00 2006-11-09 12:34:27.404 313 18199.26 86.09 52735.97 88888.00 2006-11-09 12:34:27.904 313 18199.32 86.11 52736.02 88888.00 2006-11-09 12:34:28.404 313 18199.44 86.09 52736.08 88888.00 2006-11-09 12:34:28.904 313 18199.43 86.06 52736.15 88888.00 2006-11-09 12:34:29.404 313 18199.64 86.02 52736.18 88888.00 2006-11-09 12:34:29.904 313 18199.73 86.03 52736.26 88888.00 2006-11-09 12:34:30.404 313 18199.57 86.10 52736.23 88888.00 2006-11-09 12:34:30.904 313 18199.48 86.04 52736.20 88888.00 2006-11-09 12:34:31.404 313 18199.44 86.03 52736.19 88888.00 2006-11-09 12:34:31.904 313 18199.47 86.02 52736.26 88888.00 2006-11-09 12:34:32.404 313 18199.37 86.03 52736.23 88888.00 2006-11-09 12:34:32.904 313 18199.45 85.97 52736.20 88888.00 2006-11-09 12:34:33.404 313 18199.56 85.97 52736.24 88888.00 2006-11-09 12:34:33.904 313 18199.44 85.96 52736.30 88888.00 2006-11-09 12:34:34.404 313 18199.40 85.98 52736.30 88888.00 2006-11-09 12:34:34.904 313 18199.45 86.05 52736.26 88888.00 2006-11-09 12:34:35.404 313 18199.44 86.06 52736.15 88888.00 2006-11-09 12:34:35.904 313 18199.42 86.06 52736.07 88888.00 2006-11-09 12:34:36.404 313 18199.48 86.10 52736.16 88888.00 2006-11-09 12:34:36.904 313 18199.38 86.14 52736.22 88888.00 2006-11-09 12:34:37.404 313 18199.43 86.08 52736.16 88888.00 2006-11-09 12:34:37.904 313 18199.58 85.99 52736.26 88888.00 2006-11-09 12:34:38.404 313 18199.66 85.99 52736.18 88888.00 2006-11-09 12:34:38.904 313 18199.57 86.03 52736.14 88888.00 2006-11-09 12:34:39.404 313 18199.43 86.04 52736.18 88888.00 2006-11-09 12:34:39.904 313 18199.44 85.99 52736.20 88888.00 2006-11-09 12:34:40.404 313 18199.49 86.01 52736.19 88888.00 2006-11-09 12:34:40.904 313 18199.56 86.05 52736.24 88888.00 2006-11-09 12:34:41.404 313 18199.52 86.05 52736.32 88888.00 2006-11-09 12:34:41.904 313 18199.37 86.05 52736.27 88888.00 2006-11-09 12:34:42.404 313 18199.34 86.03 52736.24 88888.00 2006-11-09 12:34:42.904 313 18199.42 86.09 52736.29 88888.00 2006-11-09 12:34:43.404 313 18199.58 86.05 52736.35 88888.00 2006-11-09 12:34:43.904 313 18199.53 85.89 52736.17 88888.00 2006-11-09 12:34:44.404 313 18199.54 85.87 52736.06 88888.00 2006-11-09 12:34:44.904 313 18199.43 85.86 52736.23 88888.00 2006-11-09 12:34:45.404 313 18199.42 86.01 52736.12 88888.00 2006-11-09 12:34:45.904 313 18199.51 86.00 52736.08 88888.00 2006-11-09 12:34:46.404 313 18199.55 86.02 52736.15 88888.00 2006-11-09 12:34:46.904 313 18199.63 86.06 52736.30 88888.00 2006-11-09 12:34:47.404 313 18199.59 85.97 52736.38 88888.00 2006-11-09 12:34:47.904 313 18199.64 85.95 52736.41 88888.00 2006-11-09 12:34:48.404 313 18199.63 85.99 52736.50 88888.00 2006-11-09 12:34:48.904 313 18199.62 85.98 52736.69 88888.00 2006-11-09 12:34:49.404 313 18199.60 85.92 52736.75 88888.00 2006-11-09 12:34:49.904 313 18199.48 85.99 52736.61 88888.00 2006-11-09 12:34:50.404 313 18199.46 85.99 52736.52 88888.00 2006-11-09 12:34:50.904 313 18199.51 86.01 52736.58 88888.00 2006-11-09 12:34:51.404 313 18199.55 85.97 52736.55 88888.00 2006-11-09 12:34:51.904 313 18199.67 85.96 52736.59 88888.00 2006-11-09 12:34:52.404 313 18199.66 85.94 52736.64 88888.00 2006-11-09 12:34:52.904 313 18199.73 85.95 52736.60 88888.00 2006-11-09 12:34:53.404 313 18199.99 85.92 52736.53 88888.00 2006-11-09 12:34:53.904 313 18199.98 85.83 52736.57 88888.00 2006-11-09 12:34:54.404 313 18199.89 85.90 52736.50 88888.00 2006-11-09 12:34:54.904 313 18199.96 85.92 52736.53 88888.00 2006-11-09 12:34:55.404 313 18199.91 85.92 52736.64 88888.00 2006-11-09 12:34:55.904 313 18199.92 85.92 52736.66 88888.00 2006-11-09 12:34:56.404 313 18199.97 85.87 52736.64 88888.00 2006-11-09 12:34:56.904 313 18200.02 85.88 52736.60 88888.00 2006-11-09 12:34:57.404 313 18199.97 85.86 52736.50 88888.00 2006-11-09 12:34:57.904 313 18199.85 85.83 52736.55 88888.00 2006-11-09 12:34:58.404 313 18199.92 85.80 52736.59 88888.00 2006-11-09 12:34:58.904 313 18200.01 85.86 52736.54 88888.00 2006-11-09 12:34:59.404 313 18199.94 85.87 52736.60 88888.00 2006-11-09 12:34:59.904 313 18199.86 85.84 52736.63 88888.00 2006-11-09 12:35:00.404 313 18199.84 85.82 52736.59 88888.00 2006-11-09 12:35:00.904 313 18199.95 85.77 52736.45 88888.00 2006-11-09 12:35:01.404 313 18199.98 85.86 52736.45 88888.00 2006-11-09 12:35:01.904 313 18199.99 85.82 52736.40 88888.00 2006-11-09 12:35:02.404 313 18199.97 85.74 52736.43 88888.00 2006-11-09 12:35:02.904 313 18200.13 85.82 52736.49 88888.00 2006-11-09 12:35:03.404 313 18200.00 85.92 52736.54 88888.00 2006-11-09 12:35:03.904 313 18199.89 85.94 52736.60 88888.00 2006-11-09 12:35:04.404 313 18199.84 85.87 52736.60 88888.00 2006-11-09 12:35:04.904 313 18199.75 85.92 52736.40 88888.00 2006-11-09 12:35:05.404 313 18199.72 85.92 52736.23 88888.00 2006-11-09 12:35:05.904 313 18199.83 85.89 52736.32 88888.00 2006-11-09 12:35:06.404 313 18199.94 85.80 52736.40 88888.00 2006-11-09 12:35:06.904 313 18199.73 85.77 52736.49 88888.00 2006-11-09 12:35:07.404 313 18199.65 85.77 52736.46 88888.00 2006-11-09 12:35:07.904 313 18199.63 85.83 52736.57 88888.00 2006-11-09 12:35:08.404 313 18199.78 85.85 52736.54 88888.00 2006-11-09 12:35:08.904 313 18199.75 85.88 52736.53 88888.00 2006-11-09 12:35:09.404 313 18199.74 85.87 52736.49 88888.00 2006-11-09 12:35:09.904 313 18199.69 85.85 52736.54 88888.00 2006-11-09 12:35:10.404 313 18199.60 85.83 52736.58 88888.00 2006-11-09 12:35:10.904 313 18199.47 85.83 52736.49 88888.00 2006-11-09 12:35:11.404 313 18199.36 85.76 52736.45 88888.00 2006-11-09 12:35:11.904 313 18199.43 85.76 52736.47 88888.00 2006-11-09 12:35:12.404 313 18199.65 85.74 52736.43 88888.00 2006-11-09 12:35:12.904 313 18199.53 85.72 52736.42 88888.00 2006-11-09 12:35:13.404 313 18199.44 85.76 52736.43 88888.00 2006-11-09 12:35:13.904 313 18199.46 85.72 52736.31 88888.00 2006-11-09 12:35:14.404 313 18199.37 85.77 52736.27 88888.00 2006-11-09 12:35:14.904 313 18199.38 85.75 52736.32 88888.00 2006-11-09 12:35:15.404 313 18199.62 85.73 52736.37 88888.00 2006-11-09 12:35:15.904 313 18199.57 85.76 52736.39 88888.00 2006-11-09 12:35:16.404 313 18199.46 85.82 52736.36 88888.00 2006-11-09 12:35:16.904 313 18199.35 85.84 52736.35 88888.00 2006-11-09 12:35:17.404 313 18199.44 85.85 52736.40 88888.00 2006-11-09 12:35:17.904 313 18199.57 85.87 52736.38 88888.00 2006-11-09 12:35:18.404 313 18199.58 85.89 52736.39 88888.00 2006-11-09 12:35:18.904 313 18199.52 85.84 52736.40 88888.00 2006-11-09 12:35:19.404 313 18199.54 85.81 52736.37 88888.00 2006-11-09 12:35:19.904 313 18199.58 85.80 52736.31 88888.00 2006-11-09 12:35:20.404 313 18199.37 85.69 52736.40 88888.00 2006-11-09 12:35:20.904 313 18199.44 85.73 52736.42 88888.00 2006-11-09 12:35:21.404 313 18199.52 85.81 52736.42 88888.00 2006-11-09 12:35:21.904 313 18199.47 85.86 52736.53 88888.00 2006-11-09 12:35:22.404 313 18199.47 85.83 52736.57 88888.00 2006-11-09 12:35:22.904 313 18199.48 85.74 52736.55 88888.00 2006-11-09 12:35:23.404 313 18199.22 85.73 52736.52 88888.00 2006-11-09 12:35:23.904 313 18199.27 85.68 52736.43 88888.00 2006-11-09 12:35:24.404 313 18199.45 85.67 52736.45 88888.00 2006-11-09 12:35:24.904 313 18199.54 85.58 52736.52 88888.00 2006-11-09 12:35:25.404 313 18199.44 85.55 52736.43 88888.00 2006-11-09 12:35:25.904 313 18199.26 85.69 52736.37 88888.00 2006-11-09 12:35:26.404 313 18199.38 85.76 52736.51 88888.00 2006-11-09 12:35:26.904 313 18199.45 85.62 52736.46 88888.00 2006-11-09 12:35:27.404 313 18199.54 85.65 52736.39 88888.00 2006-11-09 12:35:27.904 313 18199.52 85.62 52736.50 88888.00 2006-11-09 12:35:28.404 313 18199.53 85.54 52736.55 88888.00 2006-11-09 12:35:28.904 313 18199.54 85.49 52736.50 88888.00 2006-11-09 12:35:29.404 313 18199.76 85.48 52736.55 88888.00 2006-11-09 12:35:29.904 313 18199.76 85.49 52736.53 88888.00 2006-11-09 12:35:30.404 313 18199.65 85.52 52736.54 88888.00 2006-11-09 12:35:30.904 313 18199.56 85.59 52736.45 88888.00 2006-11-09 12:35:31.404 313 18199.62 85.56 52736.49 88888.00 2006-11-09 12:35:31.904 313 18199.66 85.59 52736.51 88888.00 2006-11-09 12:35:32.404 313 18199.66 85.61 52736.53 88888.00 2006-11-09 12:35:32.904 313 18199.63 85.63 52736.65 88888.00 2006-11-09 12:35:33.404 313 18199.63 85.57 52736.66 88888.00 2006-11-09 12:35:33.904 313 18199.70 85.57 52736.64 88888.00 2006-11-09 12:35:34.404 313 18199.73 85.46 52736.72 88888.00 2006-11-09 12:35:34.904 313 18199.66 85.47 52736.76 88888.00 2006-11-09 12:35:35.404 313 18199.64 85.47 52736.86 88888.00 2006-11-09 12:35:35.904 313 18199.65 85.41 52736.71 88888.00 2006-11-09 12:35:36.404 313 18199.78 85.49 52736.58 88888.00 2006-11-09 12:35:36.904 313 18199.76 85.55 52736.55 88888.00 2006-11-09 12:35:37.404 313 18199.73 85.58 52736.53 88888.00 2006-11-09 12:35:37.904 313 18199.67 85.50 52736.58 88888.00 2006-11-09 12:35:38.404 313 18199.59 85.55 52736.58 88888.00 2006-11-09 12:35:38.904 313 18199.64 85.56 52736.62 88888.00 2006-11-09 12:35:39.404 313 18199.77 85.62 52736.81 88888.00 2006-11-09 12:35:39.904 313 18199.74 85.58 52736.81 88888.00 2006-11-09 12:35:40.404 313 18199.79 85.56 52736.77 88888.00 2006-11-09 12:35:40.904 313 18199.91 85.56 52736.74 88888.00 2006-11-09 12:35:41.404 313 18199.86 85.50 52736.73 88888.00 2006-11-09 12:35:41.904 313 18199.81 85.52 52736.55 88888.00 2006-11-09 12:35:42.404 313 18199.76 85.48 52736.49 88888.00 2006-11-09 12:35:42.904 313 18199.76 85.49 52736.46 88888.00 2006-11-09 12:35:43.404 313 18199.78 85.56 52736.55 88888.00 2006-11-09 12:35:43.904 313 18199.77 85.49 52736.48 88888.00 2006-11-09 12:35:44.404 313 18199.83 85.43 52736.38 88888.00 2006-11-09 12:35:44.904 313 18199.89 85.45 52736.50 88888.00 2006-11-09 12:35:45.404 313 18199.78 85.49 52736.53 88888.00 2006-11-09 12:35:45.904 313 18199.56 85.50 52736.58 88888.00 2006-11-09 12:35:46.404 313 18199.52 85.41 52736.68 88888.00 2006-11-09 12:35:46.904 313 18199.60 85.41 52736.73 88888.00 2006-11-09 12:35:47.404 313 18199.51 85.46 52736.69 88888.00 2006-11-09 12:35:47.904 313 18199.37 85.48 52736.62 88888.00 2006-11-09 12:35:48.404 313 18199.43 85.49 52736.66 88888.00 2006-11-09 12:35:48.904 313 18199.48 85.51 52736.63 88888.00 2006-11-09 12:35:49.404 313 18199.45 85.51 52736.58 88888.00 2006-11-09 12:35:49.904 313 18199.42 85.50 52736.60 88888.00 2006-11-09 12:35:50.404 313 18199.45 85.54 52736.59 88888.00 2006-11-09 12:35:50.904 313 18199.49 85.52 52736.54 88888.00 2006-11-09 12:35:51.404 313 18199.51 85.49 52736.53 88888.00 2006-11-09 12:35:51.904 313 18199.67 85.48 52736.54 88888.00 2006-11-09 12:35:52.404 313 18199.58 85.49 52736.53 88888.00 2006-11-09 12:35:52.904 313 18199.52 85.57 52736.54 88888.00 2006-11-09 12:35:53.404 313 18199.52 85.46 52736.58 88888.00 2006-11-09 12:35:53.904 313 18199.51 85.39 52736.62 88888.00 2006-11-09 12:35:54.404 313 18199.56 85.41 52736.65 88888.00 2006-11-09 12:35:54.904 313 18199.59 85.41 52736.58 88888.00 2006-11-09 12:35:55.404 313 18199.51 85.42 52736.50 88888.00 2006-11-09 12:35:55.904 313 18199.51 85.41 52736.31 88888.00 2006-11-09 12:35:56.404 313 18199.48 85.44 52736.31 88888.00 2006-11-09 12:35:56.904 313 18199.60 85.51 52736.32 88888.00 2006-11-09 12:35:57.404 313 18199.58 85.46 52736.32 88888.00 2006-11-09 12:35:57.904 313 18199.63 85.35 52736.28 88888.00 2006-11-09 12:35:58.404 313 18199.70 85.25 52736.29 88888.00 2006-11-09 12:35:58.904 313 18199.75 85.31 52736.40 88888.00 2006-11-09 12:35:59.404 313 18199.75 85.34 52736.51 88888.00 2006-11-09 12:35:59.904 313 18199.77 85.39 52736.39 88888.00 2006-11-09 12:36:00.404 313 18199.60 85.43 52736.37 88888.00 2006-11-09 12:36:00.904 313 18199.56 85.41 52736.40 88888.00 2006-11-09 12:36:01.404 313 18199.52 85.33 52736.38 88888.00 2006-11-09 12:36:01.904 313 18199.60 85.34 52736.36 88888.00 2006-11-09 12:36:02.404 313 18199.69 85.41 52736.45 88888.00 2006-11-09 12:36:02.904 313 18199.87 85.37 52736.42 88888.00 2006-11-09 12:36:03.404 313 18199.74 85.32 52736.46 88888.00 2006-11-09 12:36:03.904 313 18199.66 85.33 52736.51 88888.00 2006-11-09 12:36:04.404 313 18199.83 85.32 52736.51 88888.00 2006-11-09 12:36:04.904 313 18199.94 85.25 52736.45 88888.00 2006-11-09 12:36:05.404 313 18199.78 85.24 52736.40 88888.00 2006-11-09 12:36:05.904 313 18199.70 85.24 52736.42 88888.00 2006-11-09 12:36:06.404 313 18199.73 85.20 52736.49 88888.00 2006-11-09 12:36:06.904 313 18199.75 85.22 52736.43 88888.00 2006-11-09 12:36:07.404 313 18199.70 85.23 52736.45 88888.00 2006-11-09 12:36:07.904 313 18199.68 85.26 52736.40 88888.00 2006-11-09 12:36:08.404 313 18199.78 85.21 52736.49 88888.00 2006-11-09 12:36:08.904 313 18199.89 85.12 52736.46 88888.00 2006-11-09 12:36:09.404 313 18200.19 85.07 52736.50 88888.00 2006-11-09 12:36:09.904 313 18200.24 85.07 52736.37 88888.00 2006-11-09 12:36:10.404 313 18200.21 85.09 52736.34 88888.00 2006-11-09 12:36:10.904 313 18200.22 85.14 52736.35 88888.00 2006-11-09 12:36:11.404 313 18200.36 85.10 52736.39 88888.00 2006-11-09 12:36:11.904 313 18200.38 85.10 52736.34 88888.00 2006-11-09 12:36:12.404 313 18200.38 85.15 52736.24 88888.00 2006-11-09 12:36:12.904 313 18200.43 85.19 52736.35 88888.00 2006-11-09 12:36:13.404 313 18200.55 85.21 52736.49 88888.00 2006-11-09 12:36:13.904 313 18200.51 85.19 52736.57 88888.00 2006-11-09 12:36:14.404 313 18200.31 85.18 52736.61 88888.00 2006-11-09 12:36:14.904 313 18200.11 85.21 52736.48 88888.00 2006-11-09 12:36:15.404 313 18200.10 85.17 52736.46 88888.00 2006-11-09 12:36:15.904 313 18200.09 85.17 52736.49 88888.00 2006-11-09 12:36:16.404 313 18200.05 85.17 52736.46 88888.00 2006-11-09 12:36:16.904 313 18200.11 85.21 52736.38 88888.00 2006-11-09 12:36:17.404 313 18200.22 85.21 52736.30 88888.00 2006-11-09 12:36:17.904 313 18200.11 85.26 52736.26 88888.00 2006-11-09 12:36:18.404 313 18200.18 85.26 52736.36 88888.00 2006-11-09 12:36:18.904 313 18200.19 85.23 52736.31 88888.00 2006-11-09 12:36:19.404 313 18200.01 85.26 52736.28 88888.00 2006-11-09 12:36:19.904 313 18200.14 85.21 52736.27 88888.00 2006-11-09 12:36:20.404 313 18200.09 85.28 52736.24 88888.00 2006-11-09 12:36:20.904 313 18200.21 85.25 52736.26 88888.00 2006-11-09 12:36:21.404 313 18200.40 85.24 52736.28 88888.00 2006-11-09 12:36:21.904 313 18200.53 85.21 52736.28 88888.00 2006-11-09 12:36:22.404 313 18200.53 85.25 52736.35 88888.00 2006-11-09 12:36:22.904 313 18200.29 85.32 52736.37 88888.00 2006-11-09 12:36:23.404 313 18200.24 85.30 52736.38 88888.00 2006-11-09 12:36:23.904 313 18200.18 85.29 52736.27 88888.00 2006-11-09 12:36:24.404 313 18200.05 85.30 52736.28 88888.00 2006-11-09 12:36:24.904 313 18200.03 85.29 52736.24 88888.00 2006-11-09 12:36:25.404 313 18200.06 85.23 52736.22 88888.00 2006-11-09 12:36:25.904 313 18200.41 85.30 52736.29 88888.00 2006-11-09 12:36:26.404 313 18200.45 85.32 52736.28 88888.00 2006-11-09 12:36:26.904 313 18200.38 85.26 52736.30 88888.00 2006-11-09 12:36:27.404 313 18200.43 85.30 52736.28 88888.00 2006-11-09 12:36:27.904 313 18200.39 85.37 52736.24 88888.00 2006-11-09 12:36:28.404 313 18200.28 85.35 52736.26 88888.00 2006-11-09 12:36:28.904 313 18200.33 85.32 52736.30 88888.00 2006-11-09 12:36:29.404 313 18200.43 85.30 52736.32 88888.00 2006-11-09 12:36:29.904 313 18200.38 85.22 52736.34 88888.00 2006-11-09 12:36:30.404 313 18200.27 85.19 52736.34 88888.00 2006-11-09 12:36:30.904 313 18200.22 85.23 52736.31 88888.00 2006-11-09 12:36:31.404 313 18200.22 85.31 52736.38 88888.00 2006-11-09 12:36:31.904 313 18200.31 85.33 52736.47 88888.00 2006-11-09 12:36:32.404 313 18200.25 85.26 52736.42 88888.00 2006-11-09 12:36:32.904 313 18200.33 85.25 52736.32 88888.00 2006-11-09 12:36:33.404 313 18200.27 85.29 52736.38 88888.00 2006-11-09 12:36:33.904 313 18200.18 85.24 52736.38 88888.00 2006-11-09 12:36:34.404 313 18200.23 85.21 52736.31 88888.00 2006-11-09 12:36:34.904 313 18200.14 85.14 52736.34 88888.00 2006-11-09 12:36:35.404 313 18200.24 85.18 52736.39 88888.00 2006-11-09 12:36:35.904 313 18200.11 85.21 52736.35 88888.00 2006-11-09 12:36:36.404 313 18200.17 85.17 52736.28 88888.00 2006-11-09 12:36:36.904 313 18200.27 85.14 52736.18 88888.00 2006-11-09 12:36:37.404 313 18200.36 85.08 52736.23 88888.00 2006-11-09 12:36:37.904 313 18200.39 85.08 52736.36 88888.00 2006-11-09 12:36:38.404 313 18200.40 85.03 52736.32 88888.00 2006-11-09 12:36:38.904 313 18200.33 85.00 52736.22 88888.00 2006-11-09 12:36:39.404 313 18200.38 85.03 52736.20 88888.00 2006-11-09 12:36:39.904 313 18200.42 85.06 52736.14 88888.00 2006-11-09 12:36:40.404 313 18200.44 85.11 52736.22 88888.00 2006-11-09 12:36:40.904 313 18200.41 85.17 52736.31 88888.00 2006-11-09 12:36:41.404 313 18200.41 85.15 52736.37 88888.00 2006-11-09 12:36:41.904 313 18200.38 85.05 52736.38 88888.00 2006-11-09 12:36:42.404 313 18200.49 85.12 52736.41 88888.00 2006-11-09 12:36:42.904 313 18200.44 85.17 52736.43 88888.00 2006-11-09 12:36:43.404 313 18200.42 85.18 52736.39 88888.00 2006-11-09 12:36:43.904 313 18200.44 85.26 52736.38 88888.00 2006-11-09 12:36:44.404 313 18200.36 85.29 52736.40 88888.00 2006-11-09 12:36:44.904 313 18200.29 85.24 52736.49 88888.00 2006-11-09 12:36:45.404 313 18200.34 85.20 52736.53 88888.00 2006-11-09 12:36:45.904 313 18200.38 85.38 52736.46 88888.00 2006-11-09 12:36:46.404 313 18200.31 85.34 52736.48 88888.00 2006-11-09 12:36:46.904 313 18200.39 85.16 52736.72 88888.00 2006-11-09 12:36:47.404 313 18200.40 85.13 52736.62 88888.00 2006-11-09 12:36:47.904 313 18200.29 85.20 52736.53 88888.00 2006-11-09 12:36:48.404 313 18200.32 85.19 52736.50 88888.00 2006-11-09 12:36:48.904 313 18200.38 85.19 52736.47 88888.00 2006-11-09 12:36:49.404 313 18200.41 85.19 52736.52 88888.00 2006-11-09 12:36:49.904 313 18200.42 85.15 52736.48 88888.00 2006-11-09 12:36:50.404 313 18200.40 85.10 52736.53 88888.00 2006-11-09 12:36:50.904 313 18200.52 85.08 52736.55 88888.00 2006-11-09 12:36:51.404 313 18200.76 85.10 52736.58 88888.00 2006-11-09 12:36:51.904 313 18200.77 85.06 52736.52 88888.00 2006-11-09 12:36:52.404 313 18200.66 85.11 52736.54 88888.00 2006-11-09 12:36:52.904 313 18200.56 85.21 52736.57 88888.00 2006-11-09 12:36:53.404 313 18200.41 85.26 52736.57 88888.00 2006-11-09 12:36:53.904 313 18200.41 85.32 52736.70 88888.00 2006-11-09 12:36:54.404 313 18200.46 85.29 52736.75 88888.00 2006-11-09 12:36:54.904 313 18200.42 85.24 52736.76 88888.00 2006-11-09 12:36:55.404 313 18200.34 85.25 52736.76 88888.00 2006-11-09 12:36:55.904 313 18200.32 85.24 52736.83 88888.00 2006-11-09 12:36:56.404 313 18200.32 85.29 52736.85 88888.00 2006-11-09 12:36:56.904 313 18200.35 85.25 52736.76 88888.00 2006-11-09 12:36:57.404 313 18200.27 85.20 52736.76 88888.00 2006-11-09 12:36:57.904 313 18200.36 85.15 52736.83 88888.00 2006-11-09 12:36:58.404 313 18200.42 85.07 52736.75 88888.00 2006-11-09 12:36:58.904 313 18200.30 85.11 52736.87 88888.00 2006-11-09 12:36:59.404 313 18200.21 85.21 52736.94 88888.00 2006-11-09 12:36:59.904 313 18200.27 85.19 52736.90 88888.00 2006-11-09 12:37:00.404 313 18200.34 85.14 52736.85 88888.00 2006-11-09 12:37:00.904 313 18200.28 85.16 52736.88 88888.00 2006-11-09 12:37:01.404 313 18200.22 85.26 52736.95 88888.00 2006-11-09 12:37:01.904 313 18200.24 85.35 52736.99 88888.00 2006-11-09 12:37:02.404 313 18200.32 85.31 52736.89 88888.00 2006-11-09 12:37:02.904 313 18200.35 85.28 52737.05 88888.00 2006-11-09 12:37:03.404 313 18200.44 85.23 52737.12 88888.00 2006-11-09 12:37:03.904 313 18200.49 85.25 52737.07 88888.00 2006-11-09 12:37:04.404 313 18200.40 85.28 52737.07 88888.00 2006-11-09 12:37:04.904 313 18200.39 85.28 52737.06 88888.00 2006-11-09 12:37:05.404 313 18200.46 85.35 52737.01 88888.00 2006-11-09 12:37:05.904 313 18200.41 85.30 52736.99 88888.00 2006-11-09 12:37:06.404 313 18200.43 85.29 52737.05 88888.00 2006-11-09 12:37:06.904 313 18200.36 85.43 52737.10 88888.00 2006-11-09 12:37:07.404 313 18200.40 85.44 52737.08 88888.00 2006-11-09 12:37:07.904 313 18200.48 85.50 52736.99 88888.00 2006-11-09 12:37:08.404 313 18200.51 85.55 52737.05 88888.00 2006-11-09 12:37:08.904 313 18200.45 85.58 52737.13 88888.00 2006-11-09 12:37:09.404 313 18200.23 85.56 52737.06 88888.00 2006-11-09 12:37:09.904 313 18200.39 85.54 52737.08 88888.00 2006-11-09 12:37:10.404 313 18200.60 85.55 52737.12 88888.00 2006-11-09 12:37:10.904 313 18200.43 85.59 52737.12 88888.00 2006-11-09 12:37:11.404 313 18200.29 85.57 52737.10 88888.00 2006-11-09 12:37:11.904 313 18200.38 85.61 52737.07 88888.00 2006-11-09 12:37:12.404 313 18200.32 85.63 52737.07 88888.00 2006-11-09 12:37:12.904 313 18200.24 85.54 52737.11 88888.00 2006-11-09 12:37:13.404 313 18200.20 85.50 52737.19 88888.00 2006-11-09 12:37:13.904 313 18200.25 85.56 52737.15 88888.00 2006-11-09 12:37:14.404 313 18200.27 85.53 52737.24 88888.00 2006-11-09 12:37:14.904 313 18200.24 85.58 52737.19 88888.00 2006-11-09 12:37:15.404 313 18200.21 85.67 52737.24 88888.00 2006-11-09 12:37:15.904 313 18200.27 85.75 52737.17 88888.00 2006-11-09 12:37:16.404 313 18200.21 85.75 52737.17 88888.00 2006-11-09 12:37:16.904 313 18200.11 85.73 52737.23 88888.00 2006-11-09 12:37:17.404 313 18200.03 85.72 52737.26 88888.00 2006-11-09 12:37:17.904 313 18200.03 85.79 52737.29 88888.00 2006-11-09 12:37:18.404 313 18200.08 85.78 52737.34 88888.00 2006-11-09 12:37:18.904 313 18200.16 85.76 52737.13 88888.00 2006-11-09 12:37:19.404 313 18200.11 85.87 52737.10 88888.00 2006-11-09 12:37:19.904 313 18200.12 85.74 52737.13 88888.00 2006-11-09 12:37:20.404 313 18200.06 85.68 52737.09 88888.00 2006-11-09 12:37:20.904 313 18200.10 85.68 52737.18 88888.00 2006-11-09 12:37:21.404 313 18200.14 85.74 52737.09 88888.00 2006-11-09 12:37:21.904 313 18200.10 85.86 52737.05 88888.00 2006-11-09 12:37:22.404 313 18200.03 85.82 52737.07 88888.00 2006-11-09 12:37:22.904 313 18199.98 85.79 52737.10 88888.00 2006-11-09 12:37:23.404 313 18199.84 85.80 52736.97 88888.00 2006-11-09 12:37:23.904 313 18199.78 85.77 52737.03 88888.00 2006-11-09 12:37:24.404 313 18199.90 85.81 52737.16 88888.00 2006-11-09 12:37:24.904 313 18199.87 85.86 52737.20 88888.00 2006-11-09 12:37:25.404 313 18199.77 85.86 52737.31 88888.00 2006-11-09 12:37:25.904 313 18199.75 85.89 52737.31 88888.00 2006-11-09 12:37:26.404 313 18199.64 85.91 52737.28 88888.00 2006-11-09 12:37:26.904 313 18199.58 85.98 52737.28 88888.00 2006-11-09 12:37:27.404 313 18199.68 85.99 52737.27 88888.00 2006-11-09 12:37:27.904 313 18199.75 86.02 52737.26 88888.00 2006-11-09 12:37:28.404 313 18199.66 86.08 52737.19 88888.00 2006-11-09 12:37:28.904 313 18199.67 86.19 52737.21 88888.00 2006-11-09 12:37:29.404 313 18199.69 86.28 52737.24 88888.00 2006-11-09 12:37:29.904 313 18199.73 86.25 52737.34 88888.00 2006-11-09 12:37:30.404 313 18199.70 86.25 52737.35 88888.00 2006-11-09 12:37:30.904 313 18199.67 86.21 52737.28 88888.00 2006-11-09 12:37:31.401 313 18199.70 86.29 52737.26 88888.00 2006-11-09 12:37:31.901 313 18199.67 86.30 52737.22 88888.00 2006-11-09 12:37:32.401 313 18199.69 86.25 52737.26 88888.00 2006-11-09 12:37:32.901 313 18199.41 86.28 52737.21 88888.00 2006-11-09 12:37:33.401 313 18199.43 86.33 52737.16 88888.00 2006-11-09 12:37:33.901 313 18199.48 86.38 52737.17 88888.00 2006-11-09 12:37:34.401 313 18199.52 86.46 52737.23 88888.00 2006-11-09 12:37:34.901 313 18199.54 86.41 52737.39 88888.00 2006-11-09 12:37:35.401 313 18199.56 86.37 52737.43 88888.00 2006-11-09 12:37:35.901 313 18199.43 86.39 52737.43 88888.00 2006-11-09 12:37:36.401 313 18199.38 86.49 52737.50 88888.00 2006-11-09 12:37:36.901 313 18199.40 86.62 52737.58 88888.00 2006-11-09 12:37:37.401 313 18199.42 86.63 52737.54 88888.00 2006-11-09 12:37:37.901 313 18199.35 86.55 52737.45 88888.00 2006-11-09 12:37:38.401 313 18199.47 86.49 52737.44 88888.00 2006-11-09 12:37:38.901 313 18199.35 86.48 52737.40 88888.00 2006-11-09 12:37:39.401 313 18199.32 86.62 52737.35 88888.00 2006-11-09 12:37:39.901 313 18199.26 86.64 52737.48 88888.00 2006-11-09 12:37:40.401 313 18199.35 86.58 52737.54 88888.00 2006-11-09 12:37:40.901 313 18199.26 86.50 52737.51 88888.00 2006-11-09 12:37:41.401 313 18199.21 86.52 52737.43 88888.00 2006-11-09 12:37:41.901 313 18199.31 86.66 52737.50 88888.00 2006-11-09 12:37:42.401 313 18199.15 86.68 52737.59 88888.00 2006-11-09 12:37:42.901 313 18199.12 86.68 52737.65 88888.00 2006-11-09 12:37:43.401 313 18199.24 86.71 52737.59 88888.00 2006-11-09 12:37:43.901 313 18199.20 86.65 52737.69 88888.00 2006-11-09 12:37:44.401 313 18199.12 86.59 52737.63 88888.00 2006-11-09 12:37:44.901 313 18199.10 86.67 52737.63 88888.00 2006-11-09 12:37:45.401 313 18199.07 86.72 52737.76 88888.00 2006-11-09 12:37:45.901 313 18199.14 86.75 52737.69 88888.00 2006-11-09 12:37:46.401 313 18199.03 86.73 52737.59 88888.00 2006-11-09 12:37:46.901 313 18199.10 86.71 52737.65 88888.00 2006-11-09 12:37:47.401 313 18199.23 86.81 52737.65 88888.00 2006-11-09 12:37:47.901 313 18199.13 86.89 52737.64 88888.00 2006-11-09 12:37:48.401 313 18199.04 86.99 52737.63 88888.00 2006-11-09 12:37:48.901 313 18199.15 87.03 52737.58 88888.00 2006-11-09 12:37:49.401 313 18199.19 86.91 52737.55 88888.00 2006-11-09 12:37:49.901 313 18199.20 86.97 52737.65 88888.00 2006-11-09 12:37:50.401 313 18199.02 87.08 52737.62 88888.00 2006-11-09 12:37:50.901 313 18198.99 87.18 52737.63 88888.00 2006-11-09 12:37:51.401 313 18199.07 87.25 52737.69 88888.00 2006-11-09 12:37:51.901 313 18198.96 87.28 52737.78 88888.00 2006-11-09 12:37:52.401 313 18198.79 87.26 52737.75 88888.00 2006-11-09 12:37:52.901 313 18198.78 87.28 52737.67 88888.00 2006-11-09 12:37:53.401 313 18198.73 87.32 52737.63 88888.00 2006-11-09 12:37:53.901 313 18198.68 87.37 52737.66 88888.00 2006-11-09 12:37:54.401 313 18198.70 87.37 52737.56 88888.00 2006-11-09 12:37:54.901 313 18198.60 87.35 52737.63 88888.00 2006-11-09 12:37:55.401 313 18198.50 87.38 52737.74 88888.00 2006-11-09 12:37:55.901 313 18198.65 87.34 52737.70 88888.00 2006-11-09 12:37:56.401 313 18198.61 87.40 52737.76 88888.00 2006-11-09 12:37:56.901 313 18198.48 87.45 52737.82 88888.00 2006-11-09 12:37:57.401 313 18198.54 87.50 52737.91 88888.00 2006-11-09 12:37:57.901 313 18198.60 87.59 52737.92 88888.00 2006-11-09 12:37:58.401 313 18198.57 87.61 52737.90 88888.00 2006-11-09 12:37:58.901 313 18198.54 87.50 52737.86 88888.00 2006-11-09 12:37:59.401 313 18198.55 87.48 52737.87 88888.00 2006-11-09 12:37:59.901 313 18198.55 87.51 52737.80 88888.00 2006-11-09 12:38:00.401 313 18198.55 87.55 52737.82 88888.00 2006-11-09 12:38:00.901 313 18198.45 87.57 52737.84 88888.00 2006-11-09 12:38:01.401 313 18198.43 87.63 52737.87 88888.00 2006-11-09 12:38:01.901 313 18198.47 87.68 52737.86 88888.00 2006-11-09 12:38:02.401 313 18198.36 87.69 52737.89 88888.00 2006-11-09 12:38:02.901 313 18198.35 87.72 52737.86 88888.00 2006-11-09 12:38:03.401 313 18198.47 87.70 52737.90 88888.00 2006-11-09 12:38:03.901 313 18198.43 87.70 52737.90 88888.00 2006-11-09 12:38:04.401 313 18198.44 87.70 52737.87 88888.00 2006-11-09 12:38:04.901 313 18198.38 87.72 52737.87 88888.00 2006-11-09 12:38:05.401 313 18198.40 87.74 52737.91 88888.00 2006-11-09 12:38:05.901 313 18198.32 87.80 52737.92 88888.00 2006-11-09 12:38:06.401 313 18198.27 87.83 52737.90 88888.00 2006-11-09 12:38:06.901 313 18198.16 87.84 52737.93 88888.00 2006-11-09 12:38:07.401 313 18198.23 87.80 52737.97 88888.00 2006-11-09 12:38:07.901 313 18198.15 87.91 52738.02 88888.00 2006-11-09 12:38:08.401 313 18198.12 88.01 52738.03 88888.00 2006-11-09 12:38:08.901 313 18198.08 87.94 52737.99 88888.00 2006-11-09 12:38:09.401 313 18198.01 88.05 52738.03 88888.00 2006-11-09 12:38:09.901 313 18198.03 88.10 52737.99 88888.00 2006-11-09 12:38:10.401 313 18198.01 88.14 52738.08 88888.00 2006-11-09 12:38:10.901 313 18197.95 88.13 52738.05 88888.00 2006-11-09 12:38:11.401 313 18197.81 88.23 52738.01 88888.00 2006-11-09 12:38:11.901 313 18197.75 88.21 52737.94 88888.00 2006-11-09 12:38:12.401 313 18197.71 88.26 52737.80 88888.00 2006-11-09 12:38:12.901 313 18197.71 88.26 52737.79 88888.00 2006-11-09 12:38:13.401 313 18197.77 88.16 52737.80 88888.00 2006-11-09 12:38:13.901 313 18197.81 88.15 52737.93 88888.00 2006-11-09 12:38:14.401 313 18197.60 88.14 52737.92 88888.00 2006-11-09 12:38:14.901 313 18197.68 88.18 52737.96 88888.00 2006-11-09 12:38:15.401 313 18197.73 88.16 52737.93 88888.00 2006-11-09 12:38:15.901 313 18197.75 88.19 52737.87 88888.00 2006-11-09 12:38:16.401 313 18197.75 88.17 52737.89 88888.00 2006-11-09 12:38:16.901 313 18197.74 88.17 52737.84 88888.00 2006-11-09 12:38:17.401 313 18197.69 88.15 52737.87 88888.00 2006-11-09 12:38:17.901 313 18197.58 88.19 52737.89 88888.00 2006-11-09 12:38:18.401 313 18197.46 88.20 52738.02 88888.00 2006-11-09 12:38:18.901 313 18197.50 88.29 52738.03 88888.00 2006-11-09 12:38:19.401 313 18197.49 88.21 52738.00 88888.00 2006-11-09 12:38:19.901 313 18197.45 88.18 52738.00 88888.00 2006-11-09 12:38:20.401 313 18197.47 88.26 52737.90 88888.00 2006-11-09 12:38:20.901 313 18197.53 88.30 52737.85 88888.00 2006-11-09 12:38:21.401 313 18197.45 88.24 52737.90 88888.00 2006-11-09 12:38:21.901 313 18197.52 88.21 52737.96 88888.00 2006-11-09 12:38:22.401 313 18197.56 88.22 52738.02 88888.00 2006-11-09 12:38:22.901 313 18197.38 88.29 52737.99 88888.00 2006-11-09 12:38:23.401 313 18197.46 88.40 52737.87 88888.00 2006-11-09 12:38:23.901 313 18197.46 88.37 52737.88 88888.00 2006-11-09 12:38:24.401 313 18197.35 88.37 52738.02 88888.00 2006-11-09 12:38:24.901 313 18197.26 88.42 52738.02 88888.00 2006-11-09 12:38:25.401 313 18197.31 88.37 52737.92 88888.00 2006-11-09 12:38:25.901 313 18197.23 88.34 52737.80 88888.00 2006-11-09 12:38:26.401 313 18197.24 88.36 52737.73 88888.00 2006-11-09 12:38:26.901 313 18197.23 88.43 52737.80 88888.00 2006-11-09 12:38:27.401 313 18197.23 88.40 52737.84 88888.00 2006-11-09 12:38:27.901 313 18197.23 88.35 52737.81 88888.00 2006-11-09 12:38:28.401 313 18197.19 88.38 52737.86 88888.00 2006-11-09 12:38:28.901 313 18197.36 88.40 52737.90 88888.00 2006-11-09 12:38:29.401 313 18197.38 88.42 52737.89 88888.00 2006-11-09 12:38:29.901 313 18197.21 88.37 52737.91 88888.00 2006-11-09 12:38:30.401 313 18197.18 88.32 52737.91 88888.00 2006-11-09 12:38:30.901 313 18197.23 88.37 52738.00 88888.00 2006-11-09 12:38:31.401 313 18197.10 88.41 52737.91 88888.00 2006-11-09 12:38:31.901 313 18197.15 88.43 52737.87 88888.00 2006-11-09 12:38:32.401 313 18197.25 88.43 52737.84 88888.00 2006-11-09 12:38:32.901 313 18197.15 88.40 52737.98 88888.00 2006-11-09 12:38:33.401 313 18197.35 88.41 52738.13 88888.00 2006-11-09 12:38:33.901 313 18198.20 88.37 52738.06 88888.00 2006-11-09 12:38:34.401 313 18198.46 88.39 52738.01 88888.00 2006-11-09 12:38:34.901 313 18198.53 88.40 52738.01 88888.00 2006-11-09 12:38:35.401 313 18198.55 88.44 52737.86 88888.00 2006-11-09 12:38:35.901 313 18198.47 88.53 52737.67 88888.00 2006-11-09 12:38:36.401 313 18198.45 88.48 52737.70 88888.00 2006-11-09 12:38:36.901 313 18198.48 88.40 52737.73 88888.00 2006-11-09 12:38:37.401 313 18198.45 88.42 52737.67 88888.00 2006-11-09 12:38:37.901 313 18198.37 88.39 52737.70 88888.00 2006-11-09 12:38:38.401 313 18198.38 88.40 52737.65 88888.00 2006-11-09 12:38:38.901 313 18198.29 88.45 52737.65 88888.00 2006-11-09 12:38:39.401 313 18198.43 88.51 52737.76 88888.00 2006-11-09 12:38:39.901 313 18198.50 88.51 52737.75 88888.00 2006-11-09 12:38:40.401 313 18198.37 88.48 52737.71 88888.00 2006-11-09 12:38:40.901 313 18198.47 88.47 52737.81 88888.00 2006-11-09 12:38:41.401 313 18198.50 88.44 52737.87 88888.00 2006-11-09 12:38:41.901 313 18198.42 88.45 52737.68 88888.00 2006-11-09 12:38:42.401 313 18198.53 88.46 52737.57 88888.00 2006-11-09 12:38:42.901 313 18198.46 88.57 52737.54 88888.00 2006-11-09 12:38:43.401 313 18198.42 88.53 52737.50 88888.00 2006-11-09 12:38:43.901 313 18198.33 88.47 52737.58 88888.00 2006-11-09 12:38:44.401 313 18197.71 88.53 52737.56 88888.00 2006-11-09 12:38:44.901 313 18197.01 88.52 52737.56 88888.00 2006-11-09 12:38:45.401 313 18196.83 88.50 52737.46 88888.00 2006-11-09 12:38:45.901 313 18196.86 88.43 52737.58 88888.00 2006-11-09 12:38:46.401 313 18196.95 88.46 52737.61 88888.00 2006-11-09 12:38:46.901 313 18196.91 88.46 52737.62 88888.00 2006-11-09 12:38:47.401 313 18196.84 88.44 52737.53 88888.00 2006-11-09 12:38:47.901 313 18196.85 88.53 52737.48 88888.00 2006-11-09 12:38:48.401 313 18196.81 88.50 52737.41 88888.00 2006-11-09 12:38:48.901 313 18196.80 88.48 52737.23 88888.00 2006-11-09 12:38:49.401 313 18196.87 88.47 52737.38 88888.00 2006-11-09 12:38:49.901 313 18196.90 88.48 52737.51 88888.00 2006-11-09 12:38:50.401 313 18196.90 88.46 52737.45 88888.00 2006-11-09 12:38:50.901 313 18196.93 88.39 52737.36 88888.00 2006-11-09 12:38:51.401 313 18196.92 88.37 52737.23 88888.00 2006-11-09 12:38:51.901 313 18196.81 88.42 52737.20 88888.00 2006-11-09 12:38:52.401 313 18196.70 88.42 52737.23 88888.00 2006-11-09 12:38:52.901 313 18196.81 88.39 52737.36 88888.00 2006-11-09 12:38:53.401 313 18196.94 88.34 52737.39 88888.00 2006-11-09 12:38:53.901 313 18196.71 88.35 52737.41 88888.00 2006-11-09 12:38:54.401 313 18196.63 88.32 52737.38 88888.00 2006-11-09 12:38:54.901 313 18196.56 88.40 52737.41 88888.00 2006-11-09 12:38:55.401 313 18196.59 88.30 52737.47 88888.00 2006-11-09 12:38:55.901 313 18196.66 88.36 52737.51 88888.00 2006-11-09 12:38:56.401 313 18196.69 88.30 52737.47 88888.00 2006-11-09 12:38:56.901 313 18196.61 88.32 52737.45 88888.00 2006-11-09 12:38:57.401 313 18196.70 88.23 52737.45 88888.00 2006-11-09 12:38:57.901 313 18196.66 88.19 52737.38 88888.00 2006-11-09 12:38:58.401 313 18196.70 88.33 52737.34 88888.00 2006-11-09 12:38:58.901 313 18196.61 88.30 52737.32 88888.00 2006-11-09 12:38:59.401 313 18196.56 88.18 52737.32 88888.00 2006-11-09 12:38:59.901 313 18196.64 88.17 52737.31 88888.00 2006-11-09 12:39:00.401 313 18196.77 88.21 52737.31 88888.00 2006-11-09 12:39:00.901 313 18196.75 88.26 52737.21 88888.00 2006-11-09 12:39:01.401 313 18196.68 88.34 52737.19 88888.00 2006-11-09 12:39:01.901 313 18196.69 88.28 52737.16 88888.00 2006-11-09 12:39:02.401 313 18196.63 88.24 52737.27 88888.00 2006-11-09 12:39:02.901 313 18196.70 88.11 52737.44 88888.00 2006-11-09 12:39:03.401 313 18196.80 88.12 52737.41 88888.00 2006-11-09 12:39:03.901 313 18196.90 88.11 52737.35 88888.00 2006-11-09 12:39:04.401 313 18197.01 88.14 52737.33 88888.00 2006-11-09 12:39:04.901 313 18197.12 88.17 52737.34 88888.00 2006-11-09 12:39:05.401 313 18196.88 88.20 52737.39 88888.00 2006-11-09 12:39:05.901 313 18196.74 88.19 52737.45 88888.00 2006-11-09 12:39:06.401 313 18196.70 88.20 52737.66 88888.00 2006-11-09 12:39:06.901 313 18196.65 88.20 52737.68 88888.00 2006-11-09 12:39:07.401 313 18196.63 88.18 52737.61 88888.00 2006-11-09 12:39:07.901 313 18196.56 88.12 52737.66 88888.00 2006-11-09 12:39:08.401 313 18196.58 88.11 52737.61 88888.00 2006-11-09 12:39:08.901 313 18196.66 88.08 52737.57 88888.00 2006-11-09 12:39:09.401 313 18196.75 88.12 52737.42 88888.00 2006-11-09 12:39:09.901 313 18196.75 88.06 52737.43 88888.00 2006-11-09 12:39:10.401 313 18196.66 87.94 52737.50 88888.00 2006-11-09 12:39:10.901 313 18196.70 87.86 52737.43 88888.00 2006-11-09 12:39:11.401 313 18196.82 87.88 52737.47 88888.00 2006-11-09 12:39:11.901 313 18196.87 87.86 52737.47 88888.00 2006-11-09 12:39:12.401 313 18196.81 87.87 52737.40 88888.00 2006-11-09 12:39:12.901 313 18196.87 87.96 52737.23 88888.00 2006-11-09 12:39:13.401 313 18196.96 87.94 52737.29 88888.00 2006-11-09 12:39:13.901 313 18197.05 88.00 52737.45 88888.00 2006-11-09 12:39:14.401 313 18197.06 88.00 52737.50 88888.00 2006-11-09 12:39:14.901 313 18197.05 87.97 52737.39 88888.00 2006-11-09 12:39:15.401 313 18196.98 88.00 52737.48 88888.00 2006-11-09 12:39:15.901 313 18196.87 88.07 52737.50 88888.00 2006-11-09 12:39:16.401 313 18196.87 88.05 52737.38 88888.00 2006-11-09 12:39:16.901 313 18196.72 88.01 52737.42 88888.00 2006-11-09 12:39:17.401 313 18196.82 88.04 52737.51 88888.00 2006-11-09 12:39:17.901 313 18196.75 88.02 52737.47 88888.00 2006-11-09 12:39:18.401 313 18196.63 88.04 52737.39 88888.00 2006-11-09 12:39:18.901 313 18196.53 88.04 52737.36 88888.00 2006-11-09 12:39:19.401 313 18196.52 87.96 52737.42 88888.00 2006-11-09 12:39:19.901 313 18196.52 87.95 52737.34 88888.00 2006-11-09 12:39:20.401 313 18196.56 87.86 52737.21 88888.00 2006-11-09 12:39:20.901 313 18196.77 87.85 52737.21 88888.00 2006-11-09 12:39:21.401 313 18196.77 87.92 52737.33 88888.00 2006-11-09 12:39:21.901 313 18196.71 87.90 52737.36 88888.00 2006-11-09 12:39:22.401 313 18196.72 87.86 52737.39 88888.00 2006-11-09 12:39:22.901 313 18196.63 87.76 52737.46 88888.00 2006-11-09 12:39:23.401 313 18196.65 87.71 52737.48 88888.00 2006-11-09 12:39:23.901 313 18196.63 87.77 52737.44 88888.00 2006-11-09 12:39:24.401 313 18196.72 87.81 52737.44 88888.00 2006-11-09 12:39:24.901 313 18196.70 87.73 52737.34 88888.00 2006-11-09 12:39:25.401 313 18196.64 87.78 52737.40 88888.00 2006-11-09 12:39:25.901 313 18196.79 87.76 52737.24 88888.00 2006-11-09 12:39:26.401 313 18196.75 87.76 52737.15 88888.00 2006-11-09 12:39:26.901 313 18196.74 87.77 52737.21 88888.00 2006-11-09 12:39:27.401 313 18196.64 87.74 52737.17 88888.00 2006-11-09 12:39:27.901 313 18196.76 87.63 52737.17 88888.00 2006-11-09 12:39:28.401 313 18196.74 87.57 52737.20 88888.00 2006-11-09 12:39:28.901 313 18196.80 87.62 52737.23 88888.00 2006-11-09 12:39:29.401 313 18196.63 87.63 52737.28 88888.00 2006-11-09 12:39:29.901 313 18196.72 87.69 52737.35 88888.00 2006-11-09 12:39:30.401 313 18196.75 87.59 52737.26 88888.00 2006-11-09 12:39:30.901 313 18196.75 87.53 52737.23 88888.00 2006-11-09 12:39:31.401 313 18196.88 87.55 52737.16 88888.00 2006-11-09 12:39:31.901 313 18196.91 87.61 52737.21 88888.00 2006-11-09 12:39:32.401 313 18197.01 87.59 52737.32 88888.00 2006-11-09 12:39:32.901 313 18196.97 87.59 52737.35 88888.00 2006-11-09 12:39:33.401 313 18196.85 87.53 52737.29 88888.00 2006-11-09 12:39:33.901 313 18196.91 87.49 52737.32 88888.00 2006-11-09 12:39:34.401 313 18196.88 87.45 52737.27 88888.00 2006-11-09 12:39:34.901 313 18196.60 87.36 52737.29 88888.00 2006-11-09 12:39:35.401 313 18196.60 87.29 52737.30 88888.00 2006-11-09 12:39:35.901 313 18196.68 87.33 52737.32 88888.00 2006-11-09 12:39:36.401 313 18196.70 87.32 52737.34 88888.00 2006-11-09 12:39:36.901 313 18196.75 87.36 52737.27 88888.00 2006-11-09 12:39:37.401 313 18196.88 87.35 52737.32 88888.00 2006-11-09 12:39:37.901 313 18196.95 87.34 52737.28 88888.00 2006-11-09 12:39:38.401 313 18196.94 87.35 52737.18 88888.00 2006-11-09 12:39:38.901 313 18196.81 87.38 52737.23 88888.00 2006-11-09 12:39:39.401 313 18196.86 87.30 52737.41 88888.00 2006-11-09 12:39:39.901 313 18196.96 87.21 52737.47 88888.00 2006-11-09 12:39:40.401 313 18196.95 87.22 52737.26 88888.00 2006-11-09 12:39:40.901 313 18197.02 87.30 52737.16 88888.00 2006-11-09 12:39:41.401 313 18197.18 87.34 52737.08 88888.00 2006-11-09 12:39:41.901 313 18197.16 87.31 52737.21 88888.00 2006-11-09 12:39:42.401 313 18197.21 87.28 52737.23 88888.00 2006-11-09 12:39:42.901 313 18197.25 87.35 52737.10 88888.00 2006-11-09 12:39:43.401 313 18197.26 87.28 52737.17 88888.00 2006-11-09 12:39:43.901 313 18197.24 87.23 52737.19 88888.00 2006-11-09 12:39:44.401 313 18197.32 87.21 52737.22 88888.00 2006-11-09 12:39:44.901 313 18197.32 87.28 52737.26 88888.00 2006-11-09 12:39:45.401 313 18197.35 87.31 52737.30 88888.00 2006-11-09 12:39:45.901 313 18197.30 87.25 52737.16 88888.00 2006-11-09 12:39:46.401 313 18197.08 87.21 52737.20 88888.00 2006-11-09 12:39:46.901 313 18197.09 87.25 52737.19 88888.00 2006-11-09 12:39:47.401 313 18197.18 87.16 52737.07 88888.00 2006-11-09 12:39:47.901 313 18196.95 87.08 52736.99 88888.00 2006-11-09 12:39:48.401 313 18197.03 87.10 52737.10 88888.00 2006-11-09 12:39:48.901 313 18197.15 87.11 52737.16 88888.00 2006-11-09 12:39:49.401 313 18197.06 87.10 52737.01 88888.00 2006-11-09 12:39:49.901 313 18197.16 87.08 52736.97 88888.00 2006-11-09 12:39:50.401 313 18197.09 87.08 52736.97 88888.00 2006-11-09 12:39:50.901 313 18197.04 87.11 52736.86 88888.00 2006-11-09 12:39:51.401 313 18197.23 87.08 52736.72 88888.00 2006-11-09 12:39:51.901 313 18197.15 87.01 52736.76 88888.00 2006-11-09 12:39:52.401 313 18196.97 87.04 52736.78 88888.00 2006-11-09 12:39:52.901 313 18196.85 87.01 52736.77 88888.00 2006-11-09 12:39:53.401 313 18196.97 87.03 52736.76 88888.00 2006-11-09 12:39:53.901 313 18196.87 87.03 52736.81 88888.00 2006-11-09 12:39:54.401 313 18197.03 86.91 52736.78 88888.00 2006-11-09 12:39:54.901 313 18197.09 86.82 52736.73 88888.00 2006-11-09 12:39:55.401 313 18197.06 86.88 52736.76 88888.00 2006-11-09 12:39:55.901 313 18197.34 86.87 52736.77 88888.00 2006-11-09 12:39:56.401 313 18197.49 86.89 52736.75 88888.00 2006-11-09 12:39:56.901 313 18197.34 86.92 52736.72 88888.00 2006-11-09 12:39:57.401 313 18197.21 86.84 52736.74 88888.00 2006-11-09 12:39:57.901 313 18197.16 86.74 52736.85 88888.00 2006-11-09 12:39:58.401 313 18197.09 86.72 52736.85 88888.00 2006-11-09 12:39:58.901 313 18197.14 86.73 52736.70 88888.00 2006-11-09 12:39:59.401 313 18197.23 86.77 52736.73 88888.00 2006-11-09 12:39:59.901 313 18197.35 86.69 52736.84 88888.00 2006-11-09 12:40:00.401 313 18197.55 86.79 52736.70 88888.00 2006-11-09 12:40:00.901 313 18197.53 86.83 52736.69 88888.00 2006-11-09 12:40:01.401 313 18197.38 86.76 52736.70 88888.00 2006-11-09 12:40:01.901 313 18197.40 86.76 52736.74 88888.00 2006-11-09 12:40:02.401 313 18197.45 86.81 52736.68 88888.00 2006-11-09 12:40:02.901 313 18197.44 86.88 52736.63 88888.00 2006-11-09 12:40:03.401 313 18197.27 86.95 52736.59 88888.00 2006-11-09 12:40:03.901 313 18197.37 86.87 52736.60 88888.00 2006-11-09 12:40:04.401 313 18197.46 86.84 52736.74 88888.00 2006-11-09 12:40:04.901 313 18197.50 86.78 52736.77 88888.00 2006-11-09 12:40:05.401 313 18197.46 86.76 52736.74 88888.00 2006-11-09 12:40:05.901 313 18197.49 86.69 52736.69 88888.00 2006-11-09 12:40:06.401 313 18197.67 86.57 52736.57 88888.00 2006-11-09 12:40:06.901 313 18197.57 86.57 52736.64 88888.00 2006-11-09 12:40:07.401 313 18197.66 86.56 52736.76 88888.00 2006-11-09 12:40:07.901 313 18197.79 86.56 52736.70 88888.00 2006-11-09 12:40:08.401 313 18197.71 86.65 52736.68 88888.00 2006-11-09 12:40:08.901 313 18197.88 86.64 52736.62 88888.00 2006-11-09 12:40:09.401 313 18197.96 86.61 52736.68 88888.00 2006-11-09 12:40:09.901 313 18197.84 86.67 52736.72 88888.00 2006-11-09 12:40:10.401 313 18197.88 86.71 52736.71 88888.00 2006-11-09 12:40:10.901 313 18197.94 86.75 52736.77 88888.00 2006-11-09 12:40:11.401 313 18197.88 86.70 52736.70 88888.00 2006-11-09 12:40:11.901 313 18197.78 86.72 52736.68 88888.00 2006-11-09 12:40:12.401 313 18197.82 86.74 52736.64 88888.00 2006-11-09 12:40:12.901 313 18197.96 86.70 52736.60 88888.00 2006-11-09 12:40:13.401 313 18197.92 86.66 52736.66 88888.00 2006-11-09 12:40:13.901 313 18198.02 86.63 52736.61 88888.00 2006-11-09 12:40:14.401 313 18198.11 86.59 52736.64 88888.00 2006-11-09 12:40:14.901 313 18198.07 86.67 52736.68 88888.00 2006-11-09 12:40:15.401 313 18198.07 86.64 52736.66 88888.00 2006-11-09 12:40:15.901 313 18198.20 86.55 52736.71 88888.00 2006-11-09 12:40:16.401 313 18198.21 86.52 52736.71 88888.00 2006-11-09 12:40:16.901 313 18198.17 86.50 52736.74 88888.00 2006-11-09 12:40:17.401 313 18198.10 86.48 52736.72 88888.00 2006-11-09 12:40:17.901 313 18198.13 86.56 52736.52 88888.00 2006-11-09 12:40:18.401 313 18198.22 86.56 52736.39 88888.00 2006-11-09 12:40:18.901 313 18198.40 86.44 52736.49 88888.00 2006-11-09 12:40:19.401 313 18198.27 86.40 52736.58 88888.00 2006-11-09 12:40:19.901 313 18198.25 86.41 52736.57 88888.00 2006-11-09 12:40:20.401 313 18198.35 86.41 52736.55 88888.00 2006-11-09 12:40:20.901 313 18198.34 86.48 52736.60 88888.00 2006-11-09 12:40:21.401 313 18198.32 86.55 52736.64 88888.00 2006-11-09 12:40:21.901 313 18198.25 86.64 52736.72 88888.00 2006-11-09 12:40:22.401 313 18198.21 86.62 52736.71 88888.00 2006-11-09 12:40:22.901 313 18198.16 86.58 52736.59 88888.00 2006-11-09 12:40:23.401 313 18198.21 86.58 52736.55 88888.00 2006-11-09 12:40:23.901 313 18198.25 86.52 52736.68 88888.00 2006-11-09 12:40:24.401 313 18198.18 86.45 52736.50 88888.00 2006-11-09 12:40:24.901 313 18198.22 86.43 52736.37 88888.00 2006-11-09 12:40:25.401 313 18198.20 86.44 52736.42 88888.00 2006-11-09 12:40:25.901 313 18198.06 86.51 52736.46 88888.00 2006-11-09 12:40:26.401 313 18198.10 86.47 52736.37 88888.00 2006-11-09 12:40:26.901 313 18198.35 86.46 52736.31 88888.00 2006-11-09 12:40:27.401 313 18198.36 86.45 52736.35 88888.00 2006-11-09 12:40:27.901 313 18198.26 86.44 52736.39 88888.00 2006-11-09 12:40:28.401 313 18198.23 86.39 52736.30 88888.00 2006-11-09 12:40:28.901 313 18198.35 86.42 52736.41 88888.00 2006-11-09 12:40:29.401 313 18198.43 86.44 52736.39 88888.00 2006-11-09 12:40:29.901 313 18198.34 86.41 52736.46 88888.00 2006-11-09 12:40:30.401 313 18198.31 86.38 52736.51 88888.00 2006-11-09 12:40:30.901 313 18198.32 86.38 52736.53 88888.00 2006-11-09 12:40:31.401 313 18198.34 86.40 52736.38 88888.00 2006-11-09 12:40:31.901 313 18198.40 86.37 52736.29 88888.00 2006-11-09 12:40:32.401 313 18198.54 86.28 52736.34 88888.00 2006-11-09 12:40:32.901 313 18198.46 86.25 52736.53 88888.00 2006-11-09 12:40:33.401 313 18198.44 86.33 52736.51 88888.00 2006-11-09 12:40:33.901 313 18198.36 86.37 52736.47 88888.00 2006-11-09 12:40:34.401 313 18198.24 86.40 52736.54 88888.00 2006-11-09 12:40:34.901 313 18198.22 86.35 52736.58 88888.00 2006-11-09 12:40:35.401 313 18198.38 86.38 52736.53 88888.00 2006-11-09 12:40:35.901 313 18198.31 86.33 52736.55 88888.00 2006-11-09 12:40:36.401 313 18198.24 86.24 52736.51 88888.00 2006-11-09 12:40:36.901 313 18198.29 86.23 52736.39 88888.00 2006-11-09 12:40:37.401 313 18198.23 86.28 52736.31 88888.00 2006-11-09 12:40:37.901 313 18198.25 86.24 52736.31 88888.00 2006-11-09 12:40:38.401 313 18198.34 86.23 52736.26 88888.00 2006-11-09 12:40:38.901 313 18198.45 86.23 52736.29 88888.00 2006-11-09 12:40:39.401 313 18198.49 86.31 52736.19 88888.00 2006-11-09 12:40:39.901 313 18198.44 86.24 52736.23 88888.00 2006-11-09 12:40:40.401 313 18198.50 86.15 52736.19 88888.00 2006-11-09 12:40:40.901 313 18198.60 86.18 52736.23 88888.00 2006-11-09 12:40:41.401 313 18198.47 86.19 52736.35 88888.00 2006-11-09 12:40:41.901 313 18198.65 86.20 52736.38 88888.00 2006-11-09 12:40:42.401 313 18198.61 86.17 52736.55 88888.00 2006-11-09 12:40:42.901 313 18198.56 86.24 52736.63 88888.00 2006-11-09 12:40:43.401 313 18198.70 86.23 52736.55 88888.00 2006-11-09 12:40:43.901 313 18198.75 86.24 52736.39 88888.00 2006-11-09 12:40:44.401 313 18198.46 86.28 52736.38 88888.00 2006-11-09 12:40:44.901 313 18198.46 86.20 52736.43 88888.00 2006-11-09 12:40:45.401 313 18198.42 86.26 52736.49 88888.00 2006-11-09 12:40:45.901 313 18198.35 86.24 52736.57 88888.00 2006-11-09 12:40:46.401 313 18198.47 86.33 52736.55 88888.00 2006-11-09 12:40:46.901 313 18198.54 86.28 52736.46 88888.00 2006-11-09 12:40:47.401 313 18198.58 86.23 52736.36 88888.00 2006-11-09 12:40:47.901 313 18198.57 86.23 52736.36 88888.00 2006-11-09 12:40:48.401 313 18198.40 86.24 52736.39 88888.00 2006-11-09 12:40:48.901 313 18198.46 86.22 52736.45 88888.00 2006-11-09 12:40:49.401 313 18198.64 86.21 52736.43 88888.00 2006-11-09 12:40:49.901 313 18198.59 86.21 52736.50 88888.00 2006-11-09 12:40:50.401 313 18198.54 86.29 52736.52 88888.00 2006-11-09 12:40:50.901 313 18198.61 86.24 52736.48 88888.00 2006-11-09 12:40:51.401 313 18198.48 86.22 52736.51 88888.00 2006-11-09 12:40:51.901 313 18198.31 86.19 52736.49 88888.00 2006-11-09 12:40:52.401 313 18198.42 86.22 52736.49 88888.00 2006-11-09 12:40:52.901 313 18198.38 86.26 52736.52 88888.00 2006-11-09 12:40:53.401 313 18198.34 86.23 52736.61 88888.00 2006-11-09 12:40:53.901 313 18198.39 86.26 52736.66 88888.00 2006-11-09 12:40:54.401 313 18198.44 86.23 52736.48 88888.00 2006-11-09 12:40:54.901 313 18198.43 86.21 52736.46 88888.00 2006-11-09 12:40:55.401 313 18198.44 86.24 52736.47 88888.00 2006-11-09 12:40:55.901 313 18198.36 86.21 52736.37 88888.00 2006-11-09 12:40:56.401 313 18198.49 86.24 52736.31 88888.00 2006-11-09 12:40:56.901 313 18198.70 86.26 52736.47 88888.00 2006-11-09 12:40:57.401 313 18198.67 86.28 52736.60 88888.00 2006-11-09 12:40:57.901 313 18198.70 86.34 52736.61 88888.00 2006-11-09 12:40:58.401 313 18198.78 86.37 52736.61 88888.00 2006-11-09 12:40:58.901 313 18198.75 86.33 52736.54 88888.00 2006-11-09 12:40:59.401 313 18198.86 86.26 52736.48 88888.00 2006-11-09 12:40:59.901 313 18198.92 86.32 52736.42 88888.00 2006-11-09 12:41:00.401 313 18198.89 86.35 52736.50 88888.00 2006-11-09 12:41:00.901 313 18198.89 86.33 52736.48 88888.00 2006-11-09 12:41:01.401 313 18198.88 86.35 52736.40 88888.00 2006-11-09 12:41:01.901 313 18198.78 86.37 52736.46 88888.00 2006-11-09 12:41:02.401 313 18198.99 86.41 52736.41 88888.00 2006-11-09 12:41:02.901 313 18198.99 86.35 52736.38 88888.00 2006-11-09 12:41:03.401 313 18198.93 86.21 52736.29 88888.00 2006-11-09 12:41:03.901 313 18198.86 86.16 52736.26 88888.00 2006-11-09 12:41:04.401 313 18198.81 86.16 52736.27 88888.00 2006-11-09 12:41:04.901 313 18199.00 86.17 52736.22 88888.00 2006-11-09 12:41:05.401 313 18199.12 86.28 52736.18 88888.00 2006-11-09 12:41:05.901 313 18199.02 86.28 52736.18 88888.00 2006-11-09 12:41:06.401 313 18198.91 86.30 52736.17 88888.00 2006-11-09 12:41:06.901 313 18198.90 86.31 52736.12 88888.00 2006-11-09 12:41:07.401 313 18198.83 86.29 52736.17 88888.00 2006-11-09 12:41:07.901 313 18198.82 86.26 52736.26 88888.00 2006-11-09 12:41:08.401 313 18198.98 86.28 52736.26 88888.00 2006-11-09 12:41:08.901 313 18199.04 86.32 52736.20 88888.00 2006-11-09 12:41:09.401 313 18199.05 86.23 52736.23 88888.00 2006-11-09 12:41:09.901 313 18199.04 86.19 52736.18 88888.00 2006-11-09 12:41:10.401 313 18199.01 86.25 52736.23 88888.00 2006-11-09 12:41:10.901 313 18198.98 86.28 52736.32 88888.00 2006-11-09 12:41:11.401 313 18198.93 86.14 52736.31 88888.00 2006-11-09 12:41:11.901 313 18198.96 86.09 52736.31 88888.00 2006-11-09 12:41:12.401 313 18199.07 86.22 52736.39 88888.00 2006-11-09 12:41:12.901 313 18199.21 86.26 52736.41 88888.00 2006-11-09 12:41:13.401 313 18199.29 86.23 52736.40 88888.00 2006-11-09 12:41:13.901 313 18199.42 86.26 52736.38 88888.00 2006-11-09 12:41:14.401 313 18199.38 86.25 52736.31 88888.00 2006-11-09 12:41:14.901 313 18199.37 86.19 52736.14 88888.00 2006-11-09 12:41:15.401 313 18199.33 86.21 52736.14 88888.00 2006-11-09 12:41:15.901 313 18199.23 86.29 52736.26 88888.00 2006-11-09 12:41:16.401 313 18199.05 86.29 52736.34 88888.00 2006-11-09 12:41:16.901 313 18199.07 86.18 52736.31 88888.00 2006-11-09 12:41:17.401 313 18199.03 86.15 52736.35 88888.00 2006-11-09 12:41:17.901 313 18199.12 86.19 52736.43 88888.00 2006-11-09 12:41:18.401 313 18199.12 86.18 52736.39 88888.00 2006-11-09 12:41:18.901 313 18199.15 86.09 52736.45 88888.00 2006-11-09 12:41:19.401 313 18199.26 86.16 52736.46 88888.00 2006-11-09 12:41:19.901 313 18199.33 86.11 52736.43 88888.00 2006-11-09 12:41:20.401 313 18199.24 86.09 52736.57 88888.00 2006-11-09 12:41:20.901 313 18199.25 86.25 52736.52 88888.00 2006-11-09 12:41:21.401 313 18199.22 86.31 52736.49 88888.00 2006-11-09 12:41:21.901 313 18199.05 86.19 52736.61 88888.00 2006-11-09 12:41:22.401 313 18199.15 86.21 52736.61 88888.00 2006-11-09 12:41:22.901 313 18199.22 86.29 52736.73 88888.00 2006-11-09 12:41:23.401 313 18199.36 86.24 52736.72 88888.00 2006-11-09 12:41:23.901 313 18199.33 86.14 52736.63 88888.00 2006-11-09 12:41:24.401 313 18199.11 86.11 52736.60 88888.00 2006-11-09 12:41:24.901 313 18199.08 86.13 52736.60 88888.00 2006-11-09 12:41:25.401 313 18199.11 86.21 52736.60 88888.00 2006-11-09 12:41:25.901 313 18199.12 86.30 52736.47 88888.00 2006-11-09 12:41:26.401 313 18198.89 86.26 52736.38 88888.00 2006-11-09 12:41:26.901 313 18198.93 86.23 52736.42 88888.00 2006-11-09 12:41:27.401 313 18199.10 86.26 52736.46 88888.00 2006-11-09 12:41:27.901 313 18198.92 86.32 52736.43 88888.00 2006-11-09 12:41:28.401 313 18198.98 86.32 52736.54 88888.00 2006-11-09 12:41:28.901 313 18198.93 86.29 52736.55 88888.00 2006-11-09 12:41:29.401 313 18198.91 86.25 52736.53 88888.00 2006-11-09 12:41:29.901 313 18198.96 86.18 52736.60 88888.00 2006-11-09 12:41:30.401 313 18198.93 86.18 52736.65 88888.00 2006-11-09 12:41:30.901 313 18198.98 86.25 52736.59 88888.00 2006-11-09 12:41:31.401 313 18198.98 86.19 52736.58 88888.00 2006-11-09 12:41:31.901 313 18198.98 86.20 52736.60 88888.00 2006-11-09 12:41:32.401 313 18199.04 86.20 52736.59 88888.00 2006-11-09 12:41:32.901 313 18199.04 86.19 52736.54 88888.00 2006-11-09 12:41:33.401 313 18199.00 86.13 52736.51 88888.00 2006-11-09 12:41:33.901 313 18198.99 86.16 52736.48 88888.00 2006-11-09 12:41:34.401 313 18199.19 86.23 52736.49 88888.00 2006-11-09 12:41:34.901 313 18199.30 86.32 52736.47 88888.00 2006-11-09 12:41:35.401 313 18199.27 86.34 52736.42 88888.00 2006-11-09 12:41:35.901 313 18199.24 86.28 52736.52 88888.00 2006-11-09 12:41:36.401 313 18199.15 86.22 52736.48 88888.00 2006-11-09 12:41:36.901 313 18199.21 86.23 52736.53 88888.00 2006-11-09 12:41:37.401 313 18199.23 86.24 52736.57 88888.00 2006-11-09 12:41:37.901 313 18199.24 86.45 52736.53 88888.00 2006-11-09 12:41:38.401 313 18199.24 86.48 52736.60 88888.00 2006-11-09 12:41:38.901 313 18198.96 86.42 52736.50 88888.00 2006-11-09 12:41:39.401 313 18198.86 86.36 52736.40 88888.00 2006-11-09 12:41:39.901 313 18198.89 86.36 52736.29 88888.00 2006-11-09 12:41:40.401 313 18198.96 86.35 52736.40 88888.00 2006-11-09 12:41:40.901 313 18198.99 86.36 52736.45 88888.00 2006-11-09 12:41:41.401 313 18199.10 86.31 52736.35 88888.00 2006-11-09 12:41:41.901 313 18199.01 86.37 52736.25 88888.00 2006-11-09 12:41:42.401 313 18199.04 86.36 52736.29 88888.00 2006-11-09 12:41:42.901 313 18198.92 86.41 52736.38 88888.00 2006-11-09 12:41:43.401 313 18198.93 86.45 52736.50 88888.00 2006-11-09 12:41:43.901 313 18199.11 86.47 52736.46 88888.00 2006-11-09 12:41:44.401 313 18198.98 86.40 52736.47 88888.00 2006-11-09 12:41:44.901 313 18198.96 86.40 52736.37 88888.00 2006-11-09 12:41:45.401 313 18199.11 86.44 52736.36 88888.00 2006-11-09 12:41:45.901 313 18199.15 86.53 52736.46 88888.00 2006-11-09 12:41:46.401 313 18199.12 86.56 52736.51 88888.00 2006-11-09 12:41:46.901 313 18199.08 86.58 52736.49 88888.00 2006-11-09 12:41:47.401 313 18199.05 86.49 52736.46 88888.00 2006-11-09 12:41:47.901 313 18199.08 86.45 52736.53 88888.00 2006-11-09 12:41:48.401 313 18199.12 86.42 52736.49 88888.00 2006-11-09 12:41:48.901 313 18199.19 86.42 52736.49 88888.00 2006-11-09 12:41:49.401 313 18199.18 86.49 52736.52 88888.00 2006-11-09 12:41:49.901 313 18199.15 86.48 52736.69 88888.00 2006-11-09 12:41:50.401 313 18199.21 86.50 52736.80 88888.00 2006-11-09 12:41:50.901 313 18199.08 86.51 52736.62 88888.00 2006-11-09 12:41:51.401 313 18199.03 86.52 52736.62 88888.00 2006-11-09 12:41:51.901 313 18199.05 86.54 52736.66 88888.00 2006-11-09 12:41:52.401 313 18199.16 86.46 52736.61 88888.00 2006-11-09 12:41:52.901 313 18199.14 86.41 52736.59 88888.00 2006-11-09 12:41:53.401 313 18199.05 86.48 52736.68 88888.00 2006-11-09 12:41:53.901 313 18199.03 86.52 52736.45 88888.00 2006-11-09 12:41:54.401 313 18199.01 86.62 52736.46 88888.00 2006-11-09 12:41:54.901 313 18199.05 86.57 52736.55 88888.00 2006-11-09 12:41:55.401 313 18199.07 86.56 52736.58 88888.00 2006-11-09 12:41:55.901 313 18199.00 86.56 52736.58 88888.00 2006-11-09 12:41:56.401 313 18199.03 86.63 52736.58 88888.00 2006-11-09 12:41:56.901 313 18198.99 86.64 52736.69 88888.00 2006-11-09 12:41:57.401 313 18199.09 86.67 52736.75 88888.00 2006-11-09 12:41:57.901 313 18198.98 86.63 52736.75 88888.00 2006-11-09 12:41:58.401 313 18198.91 86.53 52736.74 88888.00 2006-11-09 12:41:58.901 313 18198.80 86.47 52736.62 88888.00 2006-11-09 12:41:59.401 313 18198.78 86.47 52736.55 88888.00 2006-11-09 12:41:59.901 313 18198.75 86.45 52736.61 88888.00 2006-11-09 12:42:00.401 313 18198.81 86.46 52736.61 88888.00 2006-11-09 12:42:00.901 313 18198.70 86.48 52736.69 88888.00 2006-11-09 12:42:01.401 313 18198.53 86.55 52736.60 88888.00 2006-11-09 12:42:01.901 313 18198.49 86.53 52736.60 88888.00 2006-11-09 12:42:02.401 313 18198.55 86.52 52736.59 88888.00 2006-11-09 12:42:02.901 313 18198.49 86.41 52736.55 88888.00 2006-11-09 12:42:03.401 313 18198.43 86.34 52736.63 88888.00 2006-11-09 12:42:03.901 313 18198.44 86.45 52736.61 88888.00 2006-11-09 12:42:04.401 313 18198.39 86.45 52736.49 88888.00 2006-11-09 12:42:04.901 313 18198.25 86.46 52736.50 88888.00 2006-11-09 12:42:05.401 313 18198.45 86.49 52736.55 88888.00 2006-11-09 12:42:05.901 313 18198.44 86.49 52736.60 88888.00 2006-11-09 12:42:06.401 313 18198.37 86.49 52736.57 88888.00 2006-11-09 12:42:06.901 313 18198.37 86.55 52736.59 88888.00 2006-11-09 12:42:07.401 313 18198.34 86.58 52736.66 88888.00 2006-11-09 12:42:07.901 313 18198.38 86.66 52736.52 88888.00 2006-11-09 12:42:08.401 313 18198.56 86.67 52736.39 88888.00 2006-11-09 12:42:08.901 313 18198.50 86.71 52736.46 88888.00 2006-11-09 12:42:09.401 313 18198.68 86.71 52736.52 88888.00 2006-11-09 12:42:09.901 313 18198.70 86.76 52736.50 88888.00 2006-11-09 12:42:10.401 313 18198.61 86.75 52736.52 88888.00 2006-11-09 12:42:10.901 313 18198.69 86.77 52736.45 88888.00 2006-11-09 12:42:11.401 313 18198.59 86.76 52736.46 88888.00 2006-11-09 12:42:11.901 313 18198.53 86.86 52736.59 88888.00 2006-11-09 12:42:12.401 313 18198.69 86.85 52736.61 88888.00 2006-11-09 12:42:12.901 313 18198.94 86.80 52736.57 88888.00 2006-11-09 12:42:13.401 313 18198.96 86.78 52736.54 88888.00 2006-11-09 12:42:13.901 313 18198.83 86.77 52736.72 88888.00 2006-11-09 12:42:14.401 313 18198.58 86.69 52736.70 88888.00 2006-11-09 12:42:14.901 313 18198.58 86.69 52736.65 88888.00 2006-11-09 12:42:15.401 313 18198.82 86.69 52736.54 88888.00 2006-11-09 12:42:15.901 313 18198.73 86.56 52736.43 88888.00 2006-11-09 12:42:16.401 313 18198.66 86.50 52736.53 88888.00 2006-11-09 12:42:16.901 313 18198.61 86.53 52736.58 88888.00 2006-11-09 12:42:17.401 313 18198.46 86.52 52736.52 88888.00 2006-11-09 12:42:17.901 313 18198.60 86.66 52736.49 88888.00 2006-11-09 12:42:18.401 313 18198.50 86.78 52736.50 88888.00 2006-11-09 12:42:18.901 313 18198.50 86.75 52736.52 88888.00 2006-11-09 12:42:19.401 313 18198.62 86.72 52736.64 88888.00 2006-11-09 12:42:19.901 313 18198.75 86.68 52736.54 88888.00 2006-11-09 12:42:20.401 313 18198.94 86.64 52736.55 88888.00 2006-11-09 12:42:20.901 313 18198.89 86.62 52736.55 88888.00 2006-11-09 12:42:21.401 313 18198.62 86.68 52736.62 88888.00 2006-11-09 12:42:21.901 313 18198.69 86.73 52736.61 88888.00 2006-11-09 12:42:22.401 313 18198.75 86.73 52736.57 88888.00 2006-11-09 12:42:22.901 313 18198.77 86.66 52736.60 88888.00 2006-11-09 12:42:23.401 313 18198.64 86.66 52736.63 88888.00 2006-11-09 12:42:23.901 313 18198.65 86.64 52736.70 88888.00 2006-11-09 12:42:24.401 313 18198.72 86.56 52736.76 88888.00 2006-11-09 12:42:24.901 313 18198.61 86.66 52736.68 88888.00 2006-11-09 12:42:25.401 313 18198.68 86.64 52736.65 88888.00 2006-11-09 12:42:25.901 313 18198.59 86.71 52736.64 88888.00 2006-11-09 12:42:26.401 313 18198.53 86.69 52736.53 88888.00 2006-11-09 12:42:26.901 313 18198.54 86.66 52736.49 88888.00 2006-11-09 12:42:27.401 313 18198.51 86.61 52736.63 88888.00 2006-11-09 12:42:27.901 313 18198.46 86.55 52736.73 88888.00 2006-11-09 12:42:28.401 313 18198.47 86.54 52736.72 88888.00 2006-11-09 12:42:28.901 313 18198.51 86.53 52736.72 88888.00 2006-11-09 12:42:29.401 313 18198.59 86.55 52736.59 88888.00 2006-11-09 12:42:29.901 313 18198.58 86.59 52736.50 88888.00 2006-11-09 12:42:30.401 313 18198.50 86.62 52736.35 88888.00 2006-11-09 12:42:30.901 313 18198.45 86.63 52736.32 88888.00 2006-11-09 12:42:31.401 313 18198.51 86.71 52736.37 88888.00 2006-11-09 12:42:31.901 313 18198.65 86.72 52736.28 88888.00 2006-11-09 12:42:32.401 313 18198.96 86.62 52736.40 88888.00 2006-11-09 12:42:32.901 313 18198.94 86.68 52736.53 88888.00 2006-11-09 12:42:33.401 313 18199.07 86.67 52736.63 88888.00 2006-11-09 12:42:33.901 313 18198.91 86.65 52736.62 88888.00 2006-11-09 12:42:34.401 313 18198.78 86.73 52736.64 88888.00 2006-11-09 12:42:34.901 313 18198.68 86.65 52736.57 88888.00 2006-11-09 12:42:35.401 313 18198.66 86.59 52736.40 88888.00 2006-11-09 12:42:35.901 313 18198.77 86.68 52736.42 88888.00 2006-11-09 12:42:36.401 313 18198.89 86.66 52736.42 88888.00 2006-11-09 12:42:36.901 313 18198.90 86.54 52736.51 88888.00 2006-11-09 12:42:37.401 313 18198.66 86.55 52736.51 88888.00 2006-11-09 12:42:37.901 313 18198.71 86.59 52736.49 88888.00 2006-11-09 12:42:38.401 313 18198.58 86.67 52736.43 88888.00 2006-11-09 12:42:38.901 313 18198.53 86.66 52736.35 88888.00 2006-11-09 12:42:39.401 313 18198.62 86.70 52736.43 88888.00 2006-11-09 12:42:39.901 313 18198.66 86.74 52736.51 88888.00 2006-11-09 12:42:40.401 313 18198.56 86.74 52736.54 88888.00 2006-11-09 12:42:40.901 313 18198.60 86.74 52736.57 88888.00 2006-11-09 12:42:41.401 313 18198.56 86.74 52736.45 88888.00 2006-11-09 12:42:41.901 313 18198.53 86.66 52736.57 88888.00 2006-11-09 12:42:42.401 313 18198.64 86.54 52736.53 88888.00 2006-11-09 12:42:42.901 313 18198.54 86.68 52736.55 88888.00 2006-11-09 12:42:43.401 313 18198.55 86.74 52736.60 88888.00 2006-11-09 12:42:43.901 313 18198.61 86.79 52736.51 88888.00 2006-11-09 12:42:44.401 313 18198.61 86.79 52736.58 88888.00 2006-11-09 12:42:44.901 313 18198.50 86.71 52736.60 88888.00 2006-11-09 12:42:45.401 313 18198.43 86.69 52736.58 88888.00 2006-11-09 12:42:45.901 313 18198.50 86.67 52736.53 88888.00 2006-11-09 12:42:46.401 313 18198.69 86.68 52736.52 88888.00 2006-11-09 12:42:46.901 313 18198.76 86.73 52736.63 88888.00 2006-11-09 12:42:47.401 313 18198.61 86.79 52736.65 88888.00 2006-11-09 12:42:47.901 313 18198.78 86.75 52736.64 88888.00 2006-11-09 12:42:48.401 313 18198.75 86.63 52736.74 88888.00 2006-11-09 12:42:48.901 313 18198.77 86.76 52736.74 88888.00 2006-11-09 12:42:49.401 313 18198.53 86.78 52736.76 88888.00 2006-11-09 12:42:49.901 313 18198.50 86.74 52736.66 88888.00 2006-11-09 12:42:50.401 313 18198.61 86.79 52736.69 88888.00 2006-11-09 12:42:50.901 313 18198.47 86.90 52736.59 88888.00 2006-11-09 12:42:51.401 313 18198.58 86.95 52736.58 88888.00 2006-11-09 12:42:51.901 313 18198.61 86.95 52736.70 88888.00 2006-11-09 12:42:52.401 313 18198.55 86.94 52736.60 88888.00 2006-11-09 12:42:52.901 313 18198.55 86.92 52736.60 88888.00 2006-11-09 12:42:53.401 313 18198.61 86.88 52736.69 88888.00 2006-11-09 12:42:53.901 313 18198.61 86.88 52736.66 88888.00 2006-11-09 12:42:54.401 313 18198.69 86.85 52736.57 88888.00 2006-11-09 12:42:54.901 313 18198.60 86.83 52736.59 88888.00 2006-11-09 12:42:55.401 313 18198.50 86.83 52736.51 88888.00 2006-11-09 12:42:55.901 313 18198.58 86.77 52736.41 88888.00 2006-11-09 12:42:56.401 313 18198.55 86.69 52736.37 88888.00 2006-11-09 12:42:56.901 313 18198.49 86.64 52736.46 88888.00 2006-11-09 12:42:57.401 313 18198.44 86.78 52736.34 88888.00 2006-11-09 12:42:57.901 313 18198.55 86.88 52736.50 88888.00 2006-11-09 12:42:58.401 313 18198.64 86.86 52736.51 88888.00 2006-11-09 12:42:58.901 313 18198.68 86.79 52736.49 88888.00 2006-11-09 12:42:59.401 313 18198.77 86.82 52736.57 88888.00 2006-11-09 12:42:59.901 313 18198.89 86.80 52736.57 88888.00 2006-11-09 12:43:00.401 313 18198.83 86.71 52736.57 88888.00 2006-11-09 12:43:00.901 313 18198.61 86.76 52736.45 88888.00 2006-11-09 12:43:01.401 313 18198.47 86.80 52736.48 88888.00 2006-11-09 12:43:01.901 313 18198.51 86.80 52736.57 88888.00 2006-11-09 12:43:02.401 313 18198.46 86.85 52736.58 88888.00 2006-11-09 12:43:02.901 313 18198.49 86.80 52736.58 88888.00 2006-11-09 12:43:03.401 313 18198.65 86.72 52736.81 88888.00 2006-11-09 12:43:03.901 313 18198.82 86.72 52736.89 88888.00 2006-11-09 12:43:04.401 313 18198.93 86.68 52736.73 88888.00 2006-11-09 12:43:04.901 313 18198.80 86.70 52736.61 88888.00 2006-11-09 12:43:05.401 313 18198.60 86.70 52736.64 88888.00 2006-11-09 12:43:05.901 313 18198.70 86.64 52736.58 88888.00 2006-11-09 12:43:06.401 313 18198.87 86.67 52736.49 88888.00 2006-11-09 12:43:06.901 313 18198.90 86.70 52736.46 88888.00 2006-11-09 12:43:07.401 313 18198.87 86.68 52736.51 88888.00 2006-11-09 12:43:07.901 313 18198.94 86.70 52736.63 88888.00 2006-11-09 12:43:08.401 313 18198.91 86.84 52736.64 88888.00 2006-11-09 12:43:08.901 313 18198.82 86.90 52736.58 88888.00 2006-11-09 12:43:09.401 313 18198.89 86.87 52736.53 88888.00 2006-11-09 12:43:09.901 313 18198.87 86.82 52736.63 88888.00 2006-11-09 12:43:10.401 313 18198.68 86.90 52736.66 88888.00 2006-11-09 12:43:10.901 313 18198.71 86.88 52736.71 88888.00 2006-11-09 12:43:11.401 313 18198.76 86.89 52736.71 88888.00 2006-11-09 12:43:11.901 313 18198.77 86.92 52736.68 88888.00 2006-11-09 12:43:12.401 313 18198.77 86.86 52736.65 88888.00 2006-11-09 12:43:12.901 313 18198.69 86.83 52736.55 88888.00 2006-11-09 12:43:13.401 313 18198.62 86.83 52736.61 88888.00 2006-11-09 12:43:13.901 313 18198.69 86.88 52736.75 88888.00 2006-11-09 12:43:14.401 313 18198.72 86.83 52736.75 88888.00 2006-11-09 12:43:14.901 313 18198.77 86.81 52736.86 88888.00 2006-11-09 12:43:15.401 313 18198.66 86.77 52736.86 88888.00 2006-11-09 12:43:15.901 313 18198.46 86.84 52736.90 88888.00 2006-11-09 12:43:16.401 313 18198.64 86.88 52736.87 88888.00 2006-11-09 12:43:16.901 313 18198.77 86.95 52736.80 88888.00 2006-11-09 12:43:17.401 313 18198.67 86.99 52736.84 88888.00 2006-11-09 12:43:17.901 313 18198.65 87.00 52736.74 88888.00 2006-11-09 12:43:18.401 313 18198.64 87.00 52736.62 88888.00 2006-11-09 12:43:18.901 313 18198.64 86.91 52736.66 88888.00 2006-11-09 12:43:19.401 313 18198.80 86.91 52736.69 88888.00 2006-11-09 12:43:19.901 313 18198.91 86.95 52736.76 88888.00 2006-11-09 12:43:20.401 313 18198.84 86.86 52736.77 88888.00 2006-11-09 12:43:20.901 313 18198.77 86.78 52736.75 88888.00 2006-11-09 12:43:21.401 313 18198.87 86.74 52736.72 88888.00 2006-11-09 12:43:21.901 313 18198.88 86.72 52736.72 88888.00 2006-11-09 12:43:22.401 313 18198.81 86.75 52736.69 88888.00 2006-11-09 12:43:22.901 313 18198.86 86.81 52736.72 88888.00 2006-11-09 12:43:23.401 313 18198.81 86.82 52736.83 88888.00 2006-11-09 12:43:23.901 313 18198.81 86.79 52736.88 88888.00 2006-11-09 12:43:24.401 313 18198.83 86.80 52736.87 88888.00 2006-11-09 12:43:24.901 313 18198.64 86.79 52736.87 88888.00 2006-11-09 12:43:25.401 313 18198.54 86.76 52736.85 88888.00 2006-11-09 12:43:25.901 313 18198.55 86.78 52736.90 88888.00 2006-11-09 12:43:26.401 313 18198.57 86.82 52736.89 88888.00 2006-11-09 12:43:26.901 313 18198.59 86.84 52737.04 88888.00 2006-11-09 12:43:27.401 313 18198.69 86.86 52737.03 88888.00 2006-11-09 12:43:27.901 313 18198.67 86.89 52737.04 88888.00 2006-11-09 12:43:28.401 313 18198.71 86.83 52737.07 88888.00 2006-11-09 12:43:28.901 313 18198.72 86.88 52737.11 88888.00 2006-11-09 12:43:29.401 313 18198.76 86.92 52737.15 88888.00 2006-11-09 12:43:29.901 313 18198.68 86.87 52737.11 88888.00 2006-11-09 12:43:30.401 313 18198.79 86.83 52737.13 88888.00 2006-11-09 12:43:30.901 313 18198.82 86.86 52737.18 88888.00 2006-11-09 12:43:31.401 313 18198.54 86.86 52737.17 88888.00 2006-11-09 12:43:31.901 313 18198.47 86.89 52737.19 88888.00 2006-11-09 12:43:32.401 313 18198.38 86.94 52737.11 88888.00 2006-11-09 12:43:32.901 313 18198.47 86.89 52737.10 88888.00 2006-11-09 12:43:33.401 313 18198.46 86.89 52737.05 88888.00 2006-11-09 12:43:33.901 313 18198.53 86.90 52736.99 88888.00 2006-11-09 12:43:34.401 313 18198.58 86.97 52736.99 88888.00 2006-11-09 12:43:34.901 313 18198.78 87.04 52736.90 88888.00 2006-11-09 12:43:35.401 313 18198.72 87.02 52736.88 88888.00 2006-11-09 12:43:35.901 313 18198.48 87.03 52736.96 88888.00 2006-11-09 12:43:36.401 313 18198.66 86.98 52737.03 88888.00 2006-11-09 12:43:36.901 313 18198.73 86.95 52736.99 88888.00 2006-11-09 12:43:37.401 313 18198.55 86.98 52736.98 88888.00 2006-11-09 12:43:37.901 313 18198.49 86.97 52736.98 88888.00 2006-11-09 12:43:38.401 313 18198.26 87.02 52737.01 88888.00 2006-11-09 12:43:38.901 313 18198.28 87.02 52737.01 88888.00 2006-11-09 12:43:39.401 313 18198.36 87.02 52737.03 88888.00 2006-11-09 12:43:39.901 313 18198.34 86.98 52737.04 88888.00 2006-11-09 12:43:40.401 313 18198.31 86.97 52737.05 88888.00 2006-11-09 12:43:40.901 313 18198.21 87.02 52736.93 88888.00 2006-11-09 12:43:41.401 313 18198.29 87.08 52736.71 88888.00 2006-11-09 12:43:41.901 313 18198.20 87.06 52736.74 88888.00 2006-11-09 12:43:42.401 313 18198.26 87.05 52736.89 88888.00 2006-11-09 12:43:42.901 313 18198.26 87.03 52736.88 88888.00 2006-11-09 12:43:43.401 313 18198.23 87.08 52736.68 88888.00 2006-11-09 12:43:43.901 313 18198.17 87.08 52736.66 88888.00 2006-11-09 12:43:44.401 313 18198.08 87.05 52736.70 88888.00 2006-11-09 12:43:44.901 313 18198.00 87.06 52736.80 88888.00 2006-11-09 12:43:45.401 313 18198.01 87.05 52736.84 88888.00 2006-11-09 12:43:45.901 313 18198.12 87.12 52736.76 88888.00 2006-11-09 12:43:46.401 313 18198.10 87.15 52736.74 88888.00 2006-11-09 12:43:46.901 313 18198.08 87.19 52736.68 88888.00 2006-11-09 12:43:47.401 313 18198.11 87.22 52736.71 88888.00 2006-11-09 12:43:47.901 313 18198.03 87.07 52736.69 88888.00 2006-11-09 12:43:48.401 313 18198.34 87.00 52736.90 88888.00 2006-11-09 12:43:48.901 313 18198.35 87.04 52737.07 88888.00 2006-11-09 12:43:49.401 313 18198.22 87.03 52737.17 88888.00 2006-11-09 12:43:49.901 313 18198.20 87.08 52737.07 88888.00 2006-11-09 12:43:50.401 313 18198.13 87.11 52736.94 88888.00 2006-11-09 12:43:50.901 313 18198.13 87.13 52736.90 88888.00 2006-11-09 12:43:51.401 313 18198.22 87.12 52736.82 88888.00 2006-11-09 12:43:51.901 313 18198.34 87.08 52736.89 88888.00 2006-11-09 12:43:52.401 313 18198.20 87.11 52736.81 88888.00 2006-11-09 12:43:52.901 313 18198.20 87.19 52736.80 88888.00 2006-11-09 12:43:53.401 313 18198.35 87.20 52736.94 88888.00 2006-11-09 12:43:53.901 313 18198.57 87.24 52736.96 88888.00 2006-11-09 12:43:54.401 313 18198.37 87.19 52736.92 88888.00 2006-11-09 12:43:54.901 313 18198.32 87.20 52736.89 88888.00 2006-11-09 12:43:55.401 313 18198.32 87.18 52736.82 88888.00 2006-11-09 12:43:55.901 313 18198.17 87.13 52736.90 88888.00 2006-11-09 12:43:56.401 313 18198.21 87.15 52737.00 88888.00 2006-11-09 12:43:56.901 313 18198.28 87.25 52737.10 88888.00 2006-11-09 12:43:57.401 313 18198.27 87.26 52737.04 88888.00 2006-11-09 12:43:57.901 313 18198.22 87.20 52737.08 88888.00 2006-11-09 12:43:58.401 313 18198.17 87.25 52737.10 88888.00 2006-11-09 12:43:58.901 313 18198.23 87.19 52737.13 88888.00 2006-11-09 12:43:59.401 313 18198.31 87.15 52737.16 88888.00 2006-11-09 12:43:59.901 313 18198.24 87.30 52737.15 88888.00 2006-11-09 12:44:00.401 313 18198.20 87.34 52737.16 88888.00 2006-11-09 12:44:00.901 313 18198.20 87.19 52737.17 88888.00 2006-11-09 12:44:01.401 313 18198.22 87.21 52737.16 88888.00 2006-11-09 12:44:01.901 313 18198.20 87.19 52737.19 88888.00 2006-11-09 12:44:02.401 313 18198.18 87.24 52737.13 88888.00 2006-11-09 12:44:02.901 313 18198.15 87.34 52737.15 88888.00 2006-11-09 12:44:03.401 313 18198.20 87.44 52737.16 88888.00 2006-11-09 12:44:03.901 313 18198.18 87.43 52737.11 88888.00 2006-11-09 12:44:04.401 313 18198.10 87.41 52737.15 88888.00 2006-11-09 12:44:04.901 313 18198.17 87.42 52737.11 88888.00 2006-11-09 12:44:05.401 313 18198.20 87.34 52737.09 88888.00 2006-11-09 12:44:05.901 313 18198.24 87.43 52736.96 88888.00 2006-11-09 12:44:06.401 313 18198.20 87.45 52736.96 88888.00 2006-11-09 12:44:06.901 313 18198.05 87.48 52737.05 88888.00 2006-11-09 12:44:07.401 313 18198.05 87.50 52737.06 88888.00 2006-11-09 12:44:07.901 313 18198.11 87.52 52736.95 88888.00 2006-11-09 12:44:08.401 313 18198.18 87.48 52736.93 88888.00 2006-11-09 12:44:08.901 313 18198.24 87.49 52737.03 88888.00 2006-11-09 12:44:09.401 313 18198.22 87.59 52737.08 88888.00 2006-11-09 12:44:09.901 313 18198.13 87.59 52737.12 88888.00 2006-11-09 12:44:10.401 313 18198.05 87.58 52737.16 88888.00 2006-11-09 12:44:10.901 313 18198.05 87.62 52737.07 88888.00 2006-11-09 12:44:11.401 313 18197.90 87.68 52737.12 88888.00 2006-11-09 12:44:11.901 313 18197.80 87.69 52737.20 88888.00 2006-11-09 12:44:12.401 313 18197.94 87.72 52737.04 88888.00 2006-11-09 12:44:12.901 313 18198.07 87.78 52737.08 88888.00 2006-11-09 12:44:13.401 313 18197.94 87.71 52737.13 88888.00 2006-11-09 12:44:13.901 313 18197.77 87.63 52737.08 88888.00 2006-11-09 12:44:14.401 313 18197.89 87.70 52737.12 88888.00 2006-11-09 12:44:14.901 313 18198.02 87.73 52737.19 88888.00 2006-11-09 12:44:15.401 313 18198.00 87.59 52737.16 88888.00 2006-11-09 12:44:15.901 313 18198.11 87.52 52737.11 88888.00 2006-11-09 12:44:16.401 313 18198.10 87.53 52736.98 88888.00 2006-11-09 12:44:16.901 313 18198.08 87.54 52736.93 88888.00 2006-11-09 12:44:17.401 313 18198.16 87.51 52737.06 88888.00 2006-11-09 12:44:17.901 313 18198.15 87.52 52736.97 88888.00 2006-11-09 12:44:18.401 313 18198.14 87.58 52737.04 88888.00 2006-11-09 12:44:18.901 313 18198.15 87.66 52737.09 88888.00 2006-11-09 12:44:19.401 313 18198.13 87.66 52737.11 88888.00 2006-11-09 12:44:19.901 313 18198.06 87.69 52737.04 88888.00 2006-11-09 12:44:20.401 313 18198.08 87.68 52736.99 88888.00 2006-11-09 12:44:20.901 313 18198.07 87.76 52736.94 88888.00 2006-11-09 12:44:21.401 313 18198.01 87.75 52736.90 88888.00 2006-11-09 12:44:21.901 313 18197.91 87.70 52736.82 88888.00 2006-11-09 12:44:22.401 313 18197.89 87.71 52736.71 88888.00 2006-11-09 12:44:22.901 313 18197.95 87.73 52736.73 88888.00 2006-11-09 12:44:23.401 313 18198.04 87.70 52736.75 88888.00 2006-11-09 12:44:23.901 313 18198.07 87.77 52736.82 88888.00 2006-11-09 12:44:24.401 313 18197.92 87.77 52736.76 88888.00 2006-11-09 12:44:24.901 313 18198.04 87.73 52736.86 88888.00 2006-11-09 12:44:25.401 313 18198.15 87.69 52736.99 88888.00 2006-11-09 12:44:25.901 313 18198.11 87.65 52736.96 88888.00 2006-11-09 12:44:26.401 313 18198.16 87.72 52737.04 88888.00 2006-11-09 12:44:26.901 313 18198.12 87.77 52736.97 88888.00 2006-11-09 12:44:27.401 313 18198.02 87.74 52736.96 88888.00 2006-11-09 12:44:27.901 313 18198.11 87.67 52737.01 88888.00 2006-11-09 12:44:28.401 313 18198.11 87.62 52737.03 88888.00 2006-11-09 12:44:28.901 313 18198.00 87.57 52736.94 88888.00 2006-11-09 12:44:29.401 313 18197.86 87.58 52736.96 88888.00 2006-11-09 12:44:29.901 313 18197.91 87.61 52737.01 88888.00 2006-11-09 12:44:30.401 313 18197.96 87.56 52737.01 88888.00 2006-11-09 12:44:30.901 313 18198.08 87.55 52737.01 88888.00 2006-11-09 12:44:31.401 313 18198.05 87.54 52737.11 88888.00 2006-11-09 12:44:31.901 313 18197.95 87.56 52737.17 88888.00 2006-11-09 12:44:32.401 313 18197.92 87.53 52737.01 88888.00 2006-11-09 12:44:32.901 313 18198.02 87.54 52736.94 88888.00 2006-11-09 12:44:33.401 313 18198.01 87.57 52737.00 88888.00 2006-11-09 12:44:33.901 313 18198.02 87.61 52737.01 88888.00 2006-11-09 12:44:34.401 313 18198.03 87.62 52736.98 88888.00 2006-11-09 12:44:34.901 313 18197.91 87.66 52736.93 88888.00 2006-11-09 12:44:35.401 313 18197.77 87.71 52736.90 88888.00 2006-11-09 12:44:35.901 313 18197.82 87.69 52736.92 88888.00 2006-11-09 12:44:36.401 313 18197.83 87.69 52736.94 88888.00 2006-11-09 12:44:36.901 313 18197.79 87.59 52737.00 88888.00 2006-11-09 12:44:37.401 313 18197.72 87.59 52737.12 88888.00 2006-11-09 12:44:37.901 313 18197.74 87.58 52737.06 88888.00 2006-11-09 12:44:38.401 313 18197.75 87.65 52736.97 88888.00 2006-11-09 12:44:38.901 313 18197.79 87.72 52737.04 88888.00 2006-11-09 12:44:39.401 313 18197.74 87.69 52736.97 88888.00 2006-11-09 12:44:39.901 313 18197.75 87.73 52736.98 88888.00 2006-11-09 12:44:40.401 313 18197.71 87.79 52736.94 88888.00 2006-11-09 12:44:40.901 313 18197.64 87.78 52736.92 88888.00 2006-11-09 12:44:41.401 313 18197.73 87.81 52736.90 88888.00 2006-11-09 12:44:41.901 313 18197.88 87.73 52736.93 88888.00 2006-11-09 12:44:42.401 313 18197.70 87.63 52736.98 88888.00 2006-11-09 12:44:42.901 313 18197.62 87.65 52736.97 88888.00 2006-11-09 12:44:43.398 313 18197.88 87.67 52736.93 88888.00 2006-11-09 12:44:43.908 313 18197.80 87.67 52736.92 88888.00 2006-11-09 12:44:44.408 313 18197.57 87.77 52736.87 88888.00 2006-11-09 12:44:44.908 313 18197.45 87.76 52736.93 88888.00 2006-11-09 12:44:45.408 313 18197.48 87.79 52736.96 88888.00 2006-11-09 12:44:45.908 313 18197.52 87.82 52737.01 88888.00 2006-11-09 12:44:46.408 313 18197.55 87.79 52737.08 88888.00 2006-11-09 12:44:46.908 313 18197.61 87.76 52737.10 88888.00 2006-11-09 12:44:47.408 313 18197.57 87.72 52737.13 88888.00 2006-11-09 12:44:47.908 313 18197.59 87.77 52737.08 88888.00 2006-11-09 12:44:48.408 313 18197.69 87.91 52736.98 88888.00 2006-11-09 12:44:48.908 313 18197.71 87.91 52737.08 88888.00 2006-11-09 12:44:49.408 313 18197.58 87.86 52737.09 88888.00 2006-11-09 12:44:49.908 313 18197.53 87.91 52737.08 88888.00 2006-11-09 12:44:50.408 313 18197.66 87.92 52737.01 88888.00 2006-11-09 12:44:50.908 313 18197.62 87.90 52737.05 88888.00 2006-11-09 12:44:51.408 313 18197.60 87.91 52736.89 88888.00 2006-11-09 12:44:51.908 313 18197.50 87.96 52736.89 88888.00 2006-11-09 12:44:52.408 313 18197.44 87.92 52736.93 88888.00 2006-11-09 12:44:52.908 313 18197.50 87.95 52736.89 88888.00 2006-11-09 12:44:53.408 313 18197.62 87.86 52736.76 88888.00 2006-11-09 12:44:53.908 313 18197.68 87.83 52736.77 88888.00 2006-11-09 12:44:54.408 313 18197.91 87.75 52736.98 88888.00 2006-11-09 12:44:54.908 313 18197.78 87.79 52737.12 88888.00 2006-11-09 12:44:55.408 313 18197.67 87.83 52737.11 88888.00 2006-11-09 12:44:55.908 313 18197.61 87.85 52737.19 88888.00 2006-11-09 12:44:56.408 313 18197.60 87.79 52737.16 88888.00 2006-11-09 12:44:56.908 313 18197.67 87.74 52737.08 88888.00 2006-11-09 12:44:57.408 313 18197.71 87.77 52737.10 88888.00 2006-11-09 12:44:57.908 313 18197.60 87.73 52737.18 88888.00 2006-11-09 12:44:58.408 313 18197.49 87.75 52737.12 88888.00 2006-11-09 12:44:58.908 313 18197.55 87.78 52736.92 88888.00 2006-11-09 12:44:59.408 313 18197.63 87.85 52736.83 88888.00 2006-11-09 12:44:59.908 313 18197.51 87.81 52736.88 88888.00 2006-11-09 12:45:00.408 313 18197.63 87.78 52736.84 88888.00 2006-11-09 12:45:00.908 313 18197.69 87.77 52736.90 88888.00 2006-11-09 12:45:01.408 313 18197.61 87.85 52736.88 88888.00 2006-11-09 12:45:01.908 313 18197.64 87.90 52736.86 88888.00 2006-11-09 12:45:02.408 313 18197.83 87.86 52736.88 88888.00 2006-11-09 12:45:02.908 313 18197.73 87.77 52736.92 88888.00 2006-11-09 12:45:03.408 313 18197.73 87.78 52736.94 88888.00 2006-11-09 12:45:03.908 313 18197.66 87.75 52737.00 88888.00 2006-11-09 12:45:04.408 313 18197.55 87.79 52736.92 88888.00 2006-11-09 12:45:04.908 313 18197.64 87.74 52736.90 88888.00 2006-11-09 12:45:05.408 313 18197.88 87.81 52736.86 88888.00 2006-11-09 12:45:05.908 313 18197.86 87.83 52736.88 88888.00 2006-11-09 12:45:06.408 313 18197.70 87.79 52736.84 88888.00 2006-11-09 12:45:06.908 313 18197.55 87.82 52736.78 88888.00 2006-11-09 12:45:07.408 313 18197.62 87.79 52736.75 88888.00 2006-11-09 12:45:07.908 313 18197.70 87.76 52736.83 88888.00 2006-11-09 12:45:08.408 313 18197.89 87.77 52736.83 88888.00 2006-11-09 12:45:08.908 313 18197.93 87.86 52736.92 88888.00 2006-11-09 12:45:09.408 313 18197.90 87.79 52736.96 88888.00 2006-11-09 12:45:09.908 313 18198.01 87.68 52736.97 88888.00 2006-11-09 12:45:10.408 313 18198.01 87.61 52736.77 88888.00 2006-11-09 12:45:10.908 313 18197.97 87.59 52736.75 88888.00 2006-11-09 12:45:11.408 313 18197.95 87.58 52736.89 88888.00 2006-11-09 12:45:11.908 313 18197.95 87.58 52736.75 88888.00 2006-11-09 12:45:12.408 313 18198.05 87.59 52736.64 88888.00 2006-11-09 12:45:12.908 313 18198.11 87.61 52736.62 88888.00 2006-11-09 12:45:13.408 313 18197.94 87.68 52736.59 88888.00 2006-11-09 12:45:13.908 313 18197.56 87.68 52736.49 88888.00 2006-11-09 12:45:14.408 313 18197.46 87.63 52736.57 88888.00 2006-11-09 12:45:14.908 313 18197.49 87.65 52736.63 88888.00 2006-11-09 12:45:15.408 313 18197.49 87.63 52736.63 88888.00 2006-11-09 12:45:15.908 313 18197.47 87.58 52736.70 88888.00 2006-11-09 12:45:16.408 313 18197.39 87.54 52736.86 88888.00 2006-11-09 12:45:16.908 313 18197.35 87.62 52736.84 88888.00 2006-11-09 12:45:17.408 313 18197.40 87.74 52736.78 88888.00 2006-11-09 12:45:17.908 313 18197.35 87.78 52736.72 88888.00 2006-11-09 12:45:18.408 313 18197.38 87.66 52736.58 88888.00 2006-11-09 12:45:18.908 313 18197.30 87.50 52736.50 88888.00 2006-11-09 12:45:19.408 313 18197.31 87.46 52736.52 88888.00 2006-11-09 12:45:19.908 313 18197.35 87.52 52736.62 88888.00 2006-11-09 12:45:20.408 313 18197.39 87.58 52736.76 88888.00 2006-11-09 12:45:20.908 313 18197.42 87.58 52736.75 88888.00 2006-11-09 12:45:21.408 313 18197.31 87.54 52736.73 88888.00 2006-11-09 12:45:21.908 313 18197.40 87.47 52736.76 88888.00 2006-11-09 12:45:22.408 313 18197.38 87.42 52736.78 88888.00 2006-11-09 12:45:22.908 313 18197.35 87.51 52736.72 88888.00 2006-11-09 12:45:23.408 313 18197.44 87.66 52736.55 88888.00 2006-11-09 12:45:23.908 313 18197.49 87.65 52736.50 88888.00 2006-11-09 12:45:24.408 313 18197.57 87.64 52736.51 88888.00 2006-11-09 12:45:24.908 313 18197.59 87.62 52736.47 88888.00 2006-11-09 12:45:25.408 313 18197.57 87.57 52736.49 88888.00 2006-11-09 12:45:25.908 313 18197.48 87.52 52736.52 88888.00 2006-11-09 12:45:26.408 313 18197.47 87.54 52736.58 88888.00 2006-11-09 12:45:26.908 313 18197.57 87.54 52736.80 88888.00 2006-11-09 12:45:27.408 313 18197.60 87.61 52736.86 88888.00 2006-11-09 12:45:27.908 313 18197.49 87.58 52736.74 88888.00 2006-11-09 12:45:28.408 313 18197.35 87.59 52736.76 88888.00 2006-11-09 12:45:28.908 313 18197.49 87.58 52736.83 88888.00 2006-11-09 12:45:29.408 313 18197.57 87.67 52736.69 88888.00 2006-11-09 12:45:29.908 313 18197.45 87.73 52736.65 88888.00 2006-11-09 12:45:30.408 313 18197.48 87.69 52736.68 88888.00 2006-11-09 12:45:30.908 313 18197.60 87.69 52736.60 88888.00 2006-11-09 12:45:31.408 313 18197.64 87.66 52736.70 88888.00 2006-11-09 12:45:31.908 313 18197.63 87.71 52736.84 88888.00 2006-11-09 12:45:32.408 313 18197.56 87.73 52736.87 88888.00 2006-11-09 12:45:32.908 313 18197.47 87.64 52736.69 88888.00 2006-11-09 12:45:33.408 313 18197.40 87.70 52736.72 88888.00 2006-11-09 12:45:33.908 313 18197.36 87.76 52736.76 88888.00 2006-11-09 12:45:34.408 313 18197.37 87.67 52736.80 88888.00 2006-11-09 12:45:34.908 313 18197.52 87.65 52736.80 88888.00 2006-11-09 12:45:35.408 313 18197.40 87.59 52736.82 88888.00 2006-11-09 12:45:35.908 313 18197.27 87.63 52736.87 88888.00 2006-11-09 12:45:36.408 313 18197.40 87.72 52736.86 88888.00 2006-11-09 12:45:36.908 313 18197.41 87.66 52736.94 88888.00 2006-11-09 12:45:37.408 313 18197.38 87.67 52736.93 88888.00 2006-11-09 12:45:37.908 313 18197.26 87.63 52736.89 88888.00 2006-11-09 12:45:38.408 313 18197.32 87.58 52736.95 88888.00 2006-11-09 12:45:38.908 313 18197.24 87.58 52736.93 88888.00 2006-11-09 12:45:39.408 313 18197.23 87.57 52737.03 88888.00 2006-11-09 12:45:39.908 313 18197.28 87.54 52736.95 88888.00 2006-11-09 12:45:40.408 313 18197.37 87.51 52737.00 88888.00 2006-11-09 12:45:40.908 313 18197.40 87.53 52736.88 88888.00 2006-11-09 12:45:41.408 313 18197.34 87.64 52736.93 88888.00 2006-11-09 12:45:41.908 313 18197.40 87.66 52736.93 88888.00 2006-11-09 12:45:42.408 313 18197.40 87.57 52736.94 88888.00 2006-11-09 12:45:42.908 313 18197.35 87.71 52736.92 88888.00 2006-11-09 12:45:43.408 313 18197.17 87.73 52736.82 88888.00 2006-11-09 12:45:43.908 313 18197.13 87.62 52736.85 88888.00 2006-11-09 12:45:44.408 313 18197.15 87.64 52736.88 88888.00 2006-11-09 12:45:44.908 313 18197.20 87.71 52736.96 88888.00 2006-11-09 12:45:45.408 313 18197.30 87.75 52736.98 88888.00 2006-11-09 12:45:45.908 313 18197.39 87.75 52736.92 88888.00 2006-11-09 12:45:46.408 313 18197.31 87.68 52736.99 88888.00 2006-11-09 12:45:46.908 313 18197.29 87.65 52737.00 88888.00 2006-11-09 12:45:47.408 313 18197.36 87.62 52736.93 88888.00 2006-11-09 12:45:47.908 313 18197.34 87.61 52736.94 88888.00 2006-11-09 12:45:48.408 313 18197.27 87.63 52736.97 88888.00 2006-11-09 12:45:48.908 313 18197.31 87.65 52736.94 88888.00 2006-11-09 12:45:49.408 313 18197.37 87.49 52736.97 88888.00 2006-11-09 12:45:49.908 313 18197.37 87.43 52736.92 88888.00 2006-11-09 12:45:50.408 313 18197.36 87.47 52736.77 88888.00 2006-11-09 12:45:50.908 313 18197.40 87.63 52736.75 88888.00 2006-11-09 12:45:51.408 313 18197.48 87.58 52736.74 88888.00 2006-11-09 12:45:51.908 313 18197.41 87.52 52736.81 88888.00 2006-11-09 12:45:52.408 313 18197.39 87.54 52736.76 88888.00 2006-11-09 12:45:52.908 313 18197.46 87.48 52736.77 88888.00 2006-11-09 12:45:53.408 313 18197.44 87.52 52736.78 88888.00 2006-11-09 12:45:53.908 313 18197.47 87.54 52736.70 88888.00 2006-11-09 12:45:54.408 313 18197.37 87.53 52736.63 88888.00 2006-11-09 12:45:54.908 313 18197.49 87.53 52736.61 88888.00 2006-11-09 12:45:55.408 313 18197.51 87.47 52736.65 88888.00 2006-11-09 12:45:55.908 313 18197.42 87.52 52736.66 88888.00 2006-11-09 12:45:56.408 313 18197.24 87.45 52736.78 88888.00 2006-11-09 12:45:56.908 313 18197.23 87.47 52736.80 88888.00 2006-11-09 12:45:57.408 313 18197.34 87.53 52736.69 88888.00 2006-11-09 12:45:57.908 313 18197.36 87.52 52736.68 88888.00 2006-11-09 12:45:58.408 313 18197.28 87.44 52736.78 88888.00 2006-11-09 12:45:58.908 313 18197.30 87.45 52736.68 88888.00 2006-11-09 12:45:59.408 313 18197.37 87.39 52736.65 88888.00 2006-11-09 12:45:59.908 313 18197.26 87.40 52736.84 88888.00 2006-11-09 12:46:00.408 313 18197.25 87.43 52736.89 88888.00 2006-11-09 12:46:00.908 313 18197.42 87.38 52736.83 88888.00 2006-11-09 12:46:01.408 313 18197.31 87.30 52736.68 88888.00 2006-11-09 12:46:01.908 313 18197.36 87.34 52736.61 88888.00 2006-11-09 12:46:02.408 313 18197.70 87.36 52736.65 88888.00 2006-11-09 12:46:02.908 313 18197.36 87.34 52736.61 88888.00 2006-11-09 12:46:03.408 313 18197.21 87.37 52736.70 88888.00 2006-11-09 12:46:03.908 313 18197.29 87.31 52736.71 88888.00 2006-11-09 12:46:04.408 313 18197.36 87.38 52736.69 88888.00 2006-11-09 12:46:04.908 313 18197.31 87.41 52736.73 88888.00 2006-11-09 12:46:05.408 313 18197.23 87.38 52736.72 88888.00 2006-11-09 12:46:05.908 313 18197.20 87.46 52736.80 88888.00 2006-11-09 12:46:06.408 313 18197.16 87.50 52736.77 88888.00 2006-11-09 12:46:06.908 313 18197.12 87.44 52736.70 88888.00 2006-11-09 12:46:07.408 313 18197.14 87.41 52736.69 88888.00 2006-11-09 12:46:07.908 313 18197.06 87.44 52736.70 88888.00 2006-11-09 12:46:08.408 313 18197.17 87.44 52736.74 88888.00 2006-11-09 12:46:08.908 313 18197.12 87.44 52736.62 88888.00 2006-11-09 12:46:09.408 313 18196.95 87.48 52736.68 88888.00 2006-11-09 12:46:09.908 313 18197.04 87.48 52736.66 88888.00 2006-11-09 12:46:10.408 313 18197.09 87.50 52736.65 88888.00 2006-11-09 12:46:10.908 313 18197.10 87.53 52736.63 88888.00 2006-11-09 12:46:11.408 313 18197.20 87.50 52736.52 88888.00 2006-11-09 12:46:11.908 313 18197.16 87.38 52736.52 88888.00 2006-11-09 12:46:12.408 313 18197.06 87.39 52736.43 88888.00 2006-11-09 12:46:12.908 313 18196.97 87.39 52736.41 88888.00 2006-11-09 12:46:13.408 313 18197.06 87.37 52736.43 88888.00 2006-11-09 12:46:13.908 313 18197.16 87.38 52736.64 88888.00 2006-11-09 12:46:14.408 313 18197.19 87.36 52736.72 88888.00 2006-11-09 12:46:14.908 313 18197.21 87.33 52736.68 88888.00 2006-11-09 12:46:15.408 313 18197.05 87.26 52736.72 88888.00 2006-11-09 12:46:15.908 313 18196.99 87.24 52736.65 88888.00 2006-11-09 12:46:16.408 313 18197.04 87.20 52736.65 88888.00 2006-11-09 12:46:16.908 313 18197.04 87.28 52736.60 88888.00 2006-11-09 12:46:17.408 313 18197.05 87.26 52736.55 88888.00 2006-11-09 12:46:17.908 313 18197.06 87.28 52736.51 88888.00 2006-11-09 12:46:18.408 313 18197.02 87.23 52736.59 88888.00 2006-11-09 12:46:18.908 313 18197.02 87.16 52736.72 88888.00 2006-11-09 12:46:19.408 313 18196.91 87.13 52736.70 88888.00 2006-11-09 12:46:19.908 313 18197.06 87.17 52736.73 88888.00 2006-11-09 12:46:20.408 313 18197.18 87.16 52736.69 88888.00 2006-11-09 12:46:20.908 313 18197.10 87.12 52736.80 88888.00 2006-11-09 12:46:21.408 313 18197.10 87.07 52736.84 88888.00 2006-11-09 12:46:21.908 313 18197.10 87.05 52736.70 88888.00 2006-11-09 12:46:22.408 313 18197.06 87.01 52736.66 88888.00 2006-11-09 12:46:22.908 313 18197.12 86.97 52736.74 88888.00 2006-11-09 12:46:23.408 313 18197.19 87.07 52736.73 88888.00 2006-11-09 12:46:23.908 313 18197.19 87.00 52736.76 88888.00 2006-11-09 12:46:24.408 313 18197.15 87.14 52736.72 88888.00 2006-11-09 12:46:24.908 313 18197.05 87.08 52736.66 88888.00 2006-11-09 12:46:25.408 313 18197.21 87.01 52736.76 88888.00 2006-11-09 12:46:25.908 313 18197.14 87.05 52736.68 88888.00 2006-11-09 12:46:26.408 313 18197.07 87.04 52736.71 88888.00 2006-11-09 12:46:26.908 313 18197.14 87.04 52736.73 88888.00 2006-11-09 12:46:27.408 313 18197.19 87.03 52736.71 88888.00 2006-11-09 12:46:27.908 313 18197.09 87.05 52736.76 88888.00 2006-11-09 12:46:28.408 313 18197.04 86.97 52736.81 88888.00 2006-11-09 12:46:28.908 313 18197.05 86.89 52736.68 88888.00 2006-11-09 12:46:29.408 313 18197.01 86.95 52736.59 88888.00 2006-11-09 12:46:29.908 313 18196.94 86.99 52736.69 88888.00 2006-11-09 12:46:30.408 313 18196.95 87.10 52736.60 88888.00 2006-11-09 12:46:30.908 313 18197.07 87.10 52736.45 88888.00 2006-11-09 12:46:31.408 313 18197.08 87.02 52736.43 88888.00 2006-11-09 12:46:31.908 313 18197.08 87.05 52736.64 88888.00 2006-11-09 12:46:32.408 313 18197.04 86.91 52736.64 88888.00 2006-11-09 12:46:32.908 313 18197.09 86.89 52736.61 88888.00 2006-11-09 12:46:33.408 313 18197.13 86.96 52736.64 88888.00 2006-11-09 12:46:33.908 313 18197.01 87.07 52736.58 88888.00 2006-11-09 12:46:34.408 313 18197.02 87.03 52736.54 88888.00 2006-11-09 12:46:34.908 313 18197.03 86.99 52736.53 88888.00 2006-11-09 12:46:35.408 313 18197.21 86.95 52736.51 88888.00 2006-11-09 12:46:35.908 313 18197.16 86.96 52736.39 88888.00 2006-11-09 12:46:36.408 313 18197.08 87.07 52736.46 88888.00 2006-11-09 12:46:36.908 313 18197.12 87.02 52736.53 88888.00 2006-11-09 12:46:37.408 313 18197.08 87.01 52736.64 88888.00 2006-11-09 12:46:37.908 313 18196.94 86.99 52736.71 88888.00 2006-11-09 12:46:38.408 313 18197.05 86.99 52736.73 88888.00 2006-11-09 12:46:38.908 313 18197.03 86.96 52736.66 88888.00 2006-11-09 12:46:39.408 313 18196.87 86.99 52736.57 88888.00 2006-11-09 12:46:39.908 313 18197.18 86.89 52736.63 88888.00 2006-11-09 12:46:40.408 313 18197.17 86.88 52736.71 88888.00 2006-11-09 12:46:40.908 313 18197.28 86.88 52736.52 88888.00 2006-11-09 12:46:41.408 313 18197.31 86.86 52736.49 88888.00 2006-11-09 12:46:41.908 313 18197.26 86.85 52736.66 88888.00 2006-11-09 12:46:42.408 313 18197.25 86.94 52736.69 88888.00 2006-11-09 12:46:42.908 313 18197.24 86.92 52736.66 88888.00 2006-11-09 12:46:43.408 313 18197.36 87.00 52736.70 88888.00 2006-11-09 12:46:43.908 313 18197.31 87.03 52736.61 88888.00 2006-11-09 12:46:44.408 313 18197.30 86.96 52736.80 88888.00 2006-11-09 12:46:44.908 313 18197.30 86.91 52736.85 88888.00 2006-11-09 12:46:45.408 313 18197.31 86.95 52736.84 88888.00 2006-11-09 12:46:45.908 313 18197.20 86.95 52736.72 88888.00 2006-11-09 12:46:46.408 313 18197.17 86.96 52736.54 88888.00 2006-11-09 12:46:46.908 313 18197.17 86.92 52736.60 88888.00 2006-11-09 12:46:47.408 313 18197.25 86.94 52736.72 88888.00 2006-11-09 12:46:47.908 313 18197.21 86.98 52736.69 88888.00 2006-11-09 12:46:48.408 313 18197.30 87.04 52736.58 88888.00 2006-11-09 12:46:48.908 313 18197.37 87.11 52736.66 88888.00 2006-11-09 12:46:49.408 313 18197.38 87.08 52736.69 88888.00 2006-11-09 12:46:49.908 313 18197.32 87.10 52736.68 88888.00 2006-11-09 12:46:50.408 313 18197.36 87.03 52736.73 88888.00 2006-11-09 12:46:50.908 313 18197.25 86.96 52736.71 88888.00 2006-11-09 12:46:51.408 313 18197.17 86.88 52736.69 88888.00 2006-11-09 12:46:51.908 313 18197.23 86.86 52736.70 88888.00 2006-11-09 12:46:52.408 313 18197.29 86.89 52736.69 88888.00 2006-11-09 12:46:52.908 313 18197.18 86.94 52736.69 88888.00 2006-11-09 12:46:53.408 313 18197.20 86.96 52736.68 88888.00 2006-11-09 12:46:53.908 313 18197.32 86.87 52736.69 88888.00 2006-11-09 12:46:54.408 313 18197.38 86.81 52736.48 88888.00 2006-11-09 12:46:54.908 313 18197.41 86.92 52736.50 88888.00 2006-11-09 12:46:55.408 313 18197.45 86.99 52736.50 88888.00 2006-11-09 12:46:55.908 313 18197.42 86.91 52736.47 88888.00 2006-11-09 12:46:56.408 313 18197.38 86.89 52736.47 88888.00 2006-11-09 12:46:56.908 313 18197.35 86.92 52736.43 88888.00 2006-11-09 12:46:57.408 313 18197.46 87.00 52736.48 88888.00 2006-11-09 12:46:57.908 313 18197.57 87.02 52736.52 88888.00 2006-11-09 12:46:58.408 313 18197.58 86.97 52736.54 88888.00 2006-11-09 12:46:58.908 313 18197.51 87.01 52736.63 88888.00 2006-11-09 12:46:59.408 313 18197.46 87.10 52736.66 88888.00 2006-11-09 12:46:59.908 313 18197.52 87.10 52736.77 88888.00 2006-11-09 12:47:00.408 313 18197.46 87.13 52736.69 88888.00 2006-11-09 12:47:00.908 313 18197.47 87.06 52736.66 88888.00 2006-11-09 12:47:01.408 313 18197.41 86.97 52736.74 88888.00 2006-11-09 12:47:01.908 313 18197.46 87.02 52736.78 88888.00 2006-11-09 12:47:02.408 313 18197.31 87.04 52736.81 88888.00 2006-11-09 12:47:02.908 313 18197.32 87.09 52736.84 88888.00 2006-11-09 12:47:03.408 313 18197.31 87.06 52736.85 88888.00 2006-11-09 12:47:03.908 313 18197.31 87.03 52736.84 88888.00 2006-11-09 12:47:04.408 313 18197.45 87.05 52736.74 88888.00 2006-11-09 12:47:04.908 313 18197.47 87.00 52736.60 88888.00 2006-11-09 12:47:05.408 313 18197.40 87.02 52736.73 88888.00 2006-11-09 12:47:05.908 313 18197.34 87.09 52736.82 88888.00 2006-11-09 12:47:06.408 313 18197.35 87.05 52736.82 88888.00 2006-11-09 12:47:06.908 313 18197.29 87.07 52736.77 88888.00 2006-11-09 12:47:07.408 313 18197.27 87.03 52736.65 88888.00 2006-11-09 12:47:07.908 313 18196.76 87.11 52736.58 88888.00 2006-11-09 12:47:08.408 313 18196.88 87.20 52736.68 88888.00 2006-11-09 12:47:08.908 313 18197.09 87.16 52736.64 88888.00 2006-11-09 12:47:09.408 313 18197.28 87.08 52736.66 88888.00 2006-11-09 12:47:09.908 313 18197.46 87.07 52736.75 88888.00 2006-11-09 12:47:10.408 313 18197.40 87.05 52736.84 88888.00 2006-11-09 12:47:10.908 313 18197.34 87.01 52736.73 88888.00 2006-11-09 12:47:11.408 313 18197.25 87.00 52736.64 88888.00 2006-11-09 12:47:11.908 313 18197.14 87.04 52736.66 88888.00 2006-11-09 12:47:12.408 313 18197.09 87.08 52736.74 88888.00 2006-11-09 12:47:12.908 313 18197.14 87.11 52736.70 88888.00 2006-11-09 12:47:13.408 313 18197.20 87.11 52736.58 88888.00 2006-11-09 12:47:13.908 313 18197.16 87.08 52736.58 88888.00 2006-11-09 12:47:14.408 313 18197.19 87.08 52736.69 88888.00 2006-11-09 12:47:14.908 313 18197.21 87.11 52736.80 88888.00 2006-11-09 12:47:15.408 313 18197.23 87.09 52736.73 88888.00 2006-11-09 12:47:15.908 313 18197.29 87.17 52736.66 88888.00 2006-11-09 12:47:16.408 313 18197.17 87.09 52736.71 88888.00 2006-11-09 12:47:16.908 313 18197.12 87.05 52736.80 88888.00 2006-11-09 12:47:17.408 313 18197.06 87.06 52736.71 88888.00 2006-11-09 12:47:17.908 313 18197.23 87.06 52736.66 88888.00 2006-11-09 12:47:18.408 313 18197.20 87.14 52736.69 88888.00 2006-11-09 12:47:18.908 313 18197.25 87.12 52736.72 88888.00 2006-11-09 12:47:19.408 313 18197.24 87.09 52736.76 88888.00 2006-11-09 12:47:19.908 313 18197.34 87.07 52736.82 88888.00 2006-11-09 12:47:20.408 313 18197.31 87.09 52736.82 88888.00 2006-11-09 12:47:20.908 313 18197.20 87.10 52736.84 88888.00 2006-11-09 12:47:21.408 313 18197.14 87.06 52736.78 88888.00 2006-11-09 12:47:21.908 313 18197.16 87.02 52736.81 88888.00 2006-11-09 12:47:22.408 313 18197.23 87.01 52736.78 88888.00 2006-11-09 12:47:22.908 313 18197.19 87.03 52736.74 88888.00 2006-11-09 12:47:23.408 313 18197.14 87.08 52736.62 88888.00 2006-11-09 12:47:23.908 313 18196.99 87.11 52736.62 88888.00 2006-11-09 12:47:24.408 313 18197.04 87.14 52736.69 88888.00 2006-11-09 12:47:24.908 313 18197.07 87.13 52736.60 88888.00 2006-11-09 12:47:25.408 313 18196.99 87.13 52736.57 88888.00 2006-11-09 12:47:25.908 313 18197.10 87.12 52736.60 88888.00 2006-11-09 12:47:26.408 313 18197.16 87.07 52736.55 88888.00 2006-11-09 12:47:26.908 313 18197.26 86.99 52736.49 88888.00 2006-11-09 12:47:27.408 313 18197.16 86.96 52736.52 88888.00 2006-11-09 12:47:27.908 313 18197.09 86.85 52736.74 88888.00 2006-11-09 12:47:28.408 313 18196.94 86.90 52736.82 88888.00 2006-11-09 12:47:28.908 313 18196.96 86.95 52736.74 88888.00 2006-11-09 12:47:29.408 313 18197.06 87.02 52736.61 88888.00 2006-11-09 12:47:29.908 313 18197.08 87.11 52736.65 88888.00 2006-11-09 12:47:30.408 313 18197.07 87.08 52736.73 88888.00 2006-11-09 12:47:30.908 313 18196.98 87.10 52736.76 88888.00 2006-11-09 12:47:31.408 313 18197.10 87.05 52736.74 88888.00 2006-11-09 12:47:31.908 313 18197.12 87.03 52736.73 88888.00 2006-11-09 12:47:32.408 313 18197.13 87.08 52736.82 88888.00 2006-11-09 12:47:32.908 313 18197.09 87.13 52736.80 88888.00 2006-11-09 12:47:33.408 313 18196.95 87.18 52736.64 88888.00 2006-11-09 12:47:33.908 313 18197.10 87.13 52736.62 88888.00 2006-11-09 12:47:34.408 313 18197.21 87.23 52736.65 88888.00 2006-11-09 12:47:34.908 313 18197.25 87.24 52736.55 88888.00 2006-11-09 12:47:35.408 313 18197.30 87.17 52736.58 88888.00 2006-11-09 12:47:35.908 313 18197.31 87.14 52736.68 88888.00 2006-11-09 12:47:36.408 313 18197.34 87.11 52736.73 88888.00 2006-11-09 12:47:36.908 313 18197.29 87.09 52736.68 88888.00 2006-11-09 12:47:37.408 313 18197.12 87.15 52736.61 88888.00 2006-11-09 12:47:37.908 313 18197.16 87.16 52736.62 88888.00 2006-11-09 12:47:38.408 313 18197.27 87.12 52736.65 88888.00 2006-11-09 12:47:38.908 313 18197.18 87.11 52736.62 88888.00 2006-11-09 12:47:39.408 313 18197.18 87.18 52736.61 88888.00 2006-11-09 12:47:39.908 313 18197.17 87.20 52736.54 88888.00 2006-11-09 12:47:40.408 313 18197.19 87.16 52736.55 88888.00 2006-11-09 12:47:40.908 313 18197.23 87.11 52736.51 88888.00 2006-11-09 12:47:41.408 313 18197.23 87.12 52736.54 88888.00 2006-11-09 12:47:41.908 313 18197.24 87.15 52736.51 88888.00 2006-11-09 12:47:42.408 313 18197.16 87.14 52736.50 88888.00 2006-11-09 12:47:42.908 313 18197.04 87.21 52736.50 88888.00 2006-11-09 12:47:43.408 313 18197.12 87.16 52736.58 88888.00 2006-11-09 12:47:43.908 313 18197.25 87.16 52736.58 88888.00 2006-11-09 12:47:44.408 313 18197.27 87.25 52736.62 88888.00 2006-11-09 12:47:44.908 313 18197.27 87.19 52736.69 88888.00 2006-11-09 12:47:45.408 313 18197.28 87.08 52736.81 88888.00 2006-11-09 12:47:45.908 313 18197.15 87.10 52736.74 88888.00 2006-11-09 12:47:46.408 313 18197.10 87.14 52736.66 88888.00 2006-11-09 12:47:46.908 313 18196.94 87.09 52736.76 88888.00 2006-11-09 12:47:47.408 313 18197.07 87.07 52736.73 88888.00 2006-11-09 12:47:47.908 313 18197.03 87.10 52736.64 88888.00 2006-11-09 12:47:48.408 313 18196.99 87.08 52736.59 88888.00 2006-11-09 12:47:48.908 313 18196.95 87.20 52736.54 88888.00 2006-11-09 12:47:49.408 313 18196.94 87.21 52736.55 88888.00 2006-11-09 12:47:49.908 313 18196.87 87.22 52736.54 88888.00 2006-11-09 12:47:50.408 313 18196.80 87.19 52736.69 88888.00 2006-11-09 12:47:50.908 313 18196.97 87.16 52736.73 88888.00 2006-11-09 12:47:51.408 313 18197.07 87.23 52736.63 88888.00 2006-11-09 12:47:51.908 313 18196.95 87.28 52736.62 88888.00 2006-11-09 12:47:52.408 313 18196.97 87.24 52736.62 88888.00 2006-11-09 12:47:52.908 313 18197.03 87.21 52736.54 88888.00 2006-11-09 12:47:53.408 313 18197.07 87.23 52736.52 88888.00 2006-11-09 12:47:53.908 313 18197.18 87.26 52736.74 88888.00 2006-11-09 12:47:54.408 313 18197.10 87.24 52736.81 88888.00 2006-11-09 12:47:54.908 313 18196.98 87.26 52736.78 88888.00 2006-11-09 12:47:55.408 313 18196.95 87.23 52736.75 88888.00 2006-11-09 12:47:55.908 313 18196.97 87.20 52736.77 88888.00 2006-11-09 12:47:56.408 313 18196.96 87.13 52736.88 88888.00 2006-11-09 12:47:56.908 313 18197.04 87.18 52736.76 88888.00 2006-11-09 12:47:57.408 313 18197.13 87.19 52736.66 88888.00 2006-11-09 12:47:57.908 313 18197.09 87.17 52736.61 88888.00 2006-11-09 12:47:58.408 313 18197.05 87.11 52736.55 88888.00 2006-11-09 12:47:58.908 313 18197.08 87.13 52736.54 88888.00 2006-11-09 12:47:59.408 313 18197.01 87.18 52736.55 88888.00 2006-11-09 12:47:59.908 313 18197.06 87.17 52736.62 88888.00 2006-11-09 12:48:00.408 313 18197.08 87.15 52736.60 88888.00 2006-11-09 12:48:00.908 313 18196.98 87.20 52736.57 88888.00 2006-11-09 12:48:01.408 313 18196.98 87.19 52736.49 88888.00 2006-11-09 12:48:01.908 313 18197.09 87.22 52736.52 88888.00 2006-11-09 12:48:02.408 313 18197.07 87.29 52736.70 88888.00 2006-11-09 12:48:02.908 313 18197.04 87.23 52736.80 88888.00 2006-11-09 12:48:03.408 313 18197.12 87.23 52736.74 88888.00 2006-11-09 12:48:03.908 313 18197.08 87.26 52736.58 88888.00 2006-11-09 12:48:04.408 313 18196.99 87.26 52736.59 88888.00 2006-11-09 12:48:04.908 313 18197.08 87.31 52736.68 88888.00 2006-11-09 12:48:05.408 313 18197.06 87.30 52736.75 88888.00 2006-11-09 12:48:05.908 313 18196.92 87.20 52736.85 88888.00 2006-11-09 12:48:06.408 313 18196.90 87.19 52736.69 88888.00 2006-11-09 12:48:06.908 313 18197.06 87.11 52736.55 88888.00 2006-11-09 12:48:07.408 313 18197.12 87.13 52736.55 88888.00 2006-11-09 12:48:07.908 313 18197.06 87.15 52736.58 88888.00 2006-11-09 12:48:08.408 313 18197.05 87.14 52736.49 88888.00 2006-11-09 12:48:08.908 313 18196.93 87.19 52736.46 88888.00 2006-11-09 12:48:09.408 313 18197.01 87.28 52736.49 88888.00 2006-11-09 12:48:09.908 313 18196.96 87.29 52736.48 88888.00 2006-11-09 12:48:10.408 313 18196.96 87.28 52736.41 88888.00 2006-11-09 12:48:10.908 313 18196.93 87.19 52736.48 88888.00 2006-11-09 12:48:11.408 313 18196.84 87.14 52736.59 88888.00 2006-11-09 12:48:11.908 313 18196.86 87.21 52736.64 88888.00 2006-11-09 12:48:12.408 313 18196.82 87.23 52736.60 88888.00 2006-11-09 12:48:12.908 313 18196.60 87.22 52736.57 88888.00 2006-11-09 12:48:13.408 313 18196.83 87.18 52736.58 88888.00 2006-11-09 12:48:13.908 313 18197.05 87.25 52736.54 88888.00 2006-11-09 12:48:14.408 313 18197.10 87.32 52736.54 88888.00 2006-11-09 12:48:14.908 313 18196.99 87.26 52736.55 88888.00 2006-11-09 12:48:15.408 313 18196.95 87.16 52736.53 88888.00 2006-11-09 12:48:15.908 313 18196.93 87.18 52736.53 88888.00 2006-11-09 12:48:16.408 313 18196.96 87.33 52736.53 88888.00 2006-11-09 12:48:16.908 313 18196.93 87.40 52736.63 88888.00 2006-11-09 12:48:17.408 313 18196.92 87.43 52736.75 88888.00 2006-11-09 12:48:17.908 313 18196.96 87.38 52736.76 88888.00 2006-11-09 12:48:18.408 313 18196.88 87.39 52736.70 88888.00 2006-11-09 12:48:18.908 313 18196.87 87.36 52736.59 88888.00 2006-11-09 12:48:19.408 313 18196.77 87.34 52736.59 88888.00 2006-11-09 12:48:19.908 313 18196.85 87.33 52736.58 88888.00 2006-11-09 12:48:20.408 313 18196.85 87.39 52736.68 88888.00 2006-11-09 12:48:20.908 313 18196.94 87.41 52736.72 88888.00 2006-11-09 12:48:21.408 313 18196.87 87.40 52736.84 88888.00 2006-11-09 12:48:21.908 313 18196.75 87.37 52736.84 88888.00 2006-11-09 12:48:22.408 313 18196.80 87.34 52736.73 88888.00 2006-11-09 12:48:22.908 313 18196.94 87.29 52736.61 88888.00 2006-11-09 12:48:23.408 313 18196.86 87.25 52736.52 88888.00 2006-11-09 12:48:23.908 313 18196.72 87.25 52736.50 88888.00 2006-11-09 12:48:24.408 313 18196.62 87.24 52736.52 88888.00 2006-11-09 12:48:24.908 313 18196.72 87.34 52736.63 88888.00 2006-11-09 12:48:25.408 313 18196.80 87.34 52736.64 88888.00 2006-11-09 12:48:25.908 313 18196.98 87.37 52736.59 88888.00 2006-11-09 12:48:26.408 313 18196.97 87.33 52736.51 88888.00 2006-11-09 12:48:26.908 313 18197.06 87.31 52736.51 88888.00 2006-11-09 12:48:27.408 313 18197.13 87.42 52736.52 88888.00 2006-11-09 12:48:27.908 313 18197.08 87.35 52736.53 88888.00 2006-11-09 12:48:28.408 313 18197.05 87.34 52736.66 88888.00 2006-11-09 12:48:28.908 313 18197.03 87.35 52736.88 88888.00 2006-11-09 12:48:29.408 313 18196.95 87.35 52736.93 88888.00 2006-11-09 12:48:29.908 313 18196.96 87.48 52736.82 88888.00 2006-11-09 12:48:30.408 313 18196.90 87.48 52736.65 88888.00 2006-11-09 12:48:30.908 313 18196.88 87.45 52736.59 88888.00 2006-11-09 12:48:31.408 313 18196.90 87.47 52736.58 88888.00 2006-11-09 12:48:31.908 313 18196.84 87.42 52736.69 88888.00 2006-11-09 12:48:32.408 313 18196.96 87.39 52736.75 88888.00 2006-11-09 12:48:32.908 313 18196.98 87.37 52736.81 88888.00 2006-11-09 12:48:33.408 313 18196.96 87.39 52736.82 88888.00 2006-11-09 12:48:33.908 313 18196.87 87.49 52736.78 88888.00 2006-11-09 12:48:34.408 313 18196.84 87.46 52736.65 88888.00 2006-11-09 12:48:34.908 313 18196.76 87.49 52736.63 88888.00 2006-11-09 12:48:35.408 313 18196.75 87.47 52736.64 88888.00 2006-11-09 12:48:35.908 313 18196.61 87.45 52736.68 88888.00 2006-11-09 12:48:36.408 313 18196.54 87.40 52736.77 88888.00 2006-11-09 12:48:36.908 313 18196.71 87.44 52736.82 88888.00 2006-11-09 12:48:37.408 313 18196.79 87.51 52736.89 88888.00 2006-11-09 12:48:37.908 313 18196.69 87.44 52736.93 88888.00 2006-11-09 12:48:38.408 313 18196.74 87.37 52736.76 88888.00 2006-11-09 12:48:38.908 313 18196.75 87.39 52736.73 88888.00 2006-11-09 12:48:39.408 313 18196.69 87.39 52736.65 88888.00 2006-11-09 12:48:39.908 313 18196.72 87.31 52736.69 88888.00 2006-11-09 12:48:40.408 313 18196.80 87.31 52736.72 88888.00 2006-11-09 12:48:40.908 313 18196.86 87.38 52736.75 88888.00 2006-11-09 12:48:41.408 313 18196.87 87.43 52736.75 88888.00 2006-11-09 12:48:41.908 313 18196.83 87.44 52736.71 88888.00 2006-11-09 12:48:42.408 313 18196.70 87.42 52736.61 88888.00 2006-11-09 12:48:42.908 313 18196.74 87.41 52736.69 88888.00 2006-11-09 12:48:43.408 313 18196.62 87.44 52736.71 88888.00 2006-11-09 12:48:43.908 313 18196.62 87.46 52736.70 88888.00 2006-11-09 12:48:44.408 313 18196.72 87.48 52736.71 88888.00 2006-11-09 12:48:44.908 313 18196.61 87.40 52736.65 88888.00 2006-11-09 12:48:45.408 313 18196.58 87.38 52736.64 88888.00 2006-11-09 12:48:45.908 313 18196.51 87.36 52736.57 88888.00 2006-11-09 12:48:46.408 313 18196.52 87.31 52736.75 88888.00 2006-11-09 12:48:46.908 313 18196.56 87.22 52736.76 88888.00 2006-11-09 12:48:47.408 313 18196.51 87.24 52736.76 88888.00 2006-11-09 12:48:47.908 313 18196.45 87.35 52736.76 88888.00 2006-11-09 12:48:48.408 313 18196.53 87.42 52736.64 88888.00 2006-11-09 12:48:48.908 313 18196.62 87.43 52736.52 88888.00 2006-11-09 12:48:49.408 313 18196.68 87.44 52736.55 88888.00 2006-11-09 12:48:49.908 313 18196.60 87.43 52736.52 88888.00 2006-11-09 12:48:50.408 313 18196.68 87.36 52736.48 88888.00 2006-11-09 12:48:50.908 313 18196.56 87.35 52736.57 88888.00 2006-11-09 12:48:51.408 313 18196.58 87.32 52736.59 88888.00 2006-11-09 12:48:51.908 313 18196.61 87.36 52736.66 88888.00 2006-11-09 12:48:52.408 313 18196.56 87.40 52736.80 88888.00 2006-11-09 12:48:52.908 313 18196.48 87.26 52736.68 88888.00 2006-11-09 12:48:53.408 313 18196.48 87.15 52736.65 88888.00 2006-11-09 12:48:53.908 313 18196.50 87.18 52736.46 88888.00 2006-11-09 12:48:54.408 313 18196.48 87.28 52736.46 88888.00 2006-11-09 12:48:54.908 313 18196.55 87.32 52736.46 88888.00 2006-11-09 12:48:55.408 313 18196.50 87.23 52736.40 88888.00 2006-11-09 12:48:55.908 313 18196.51 87.19 52736.42 88888.00 2006-11-09 12:48:56.408 313 18196.60 87.23 52736.48 88888.00 2006-11-09 12:48:56.908 313 18196.72 87.31 52736.37 88888.00 2006-11-09 12:48:57.408 313 18196.71 87.28 52736.39 88888.00 2006-11-09 12:48:57.908 313 18196.60 87.25 52736.48 88888.00 2006-11-09 12:48:58.408 313 18196.63 87.16 52736.42 88888.00 2006-11-09 12:48:58.908 313 18196.58 87.08 52736.42 88888.00 2006-11-09 12:48:59.408 313 18196.65 87.13 52736.50 88888.00 2006-11-09 12:48:59.908 313 18196.61 87.17 52736.49 88888.00 2006-11-09 12:49:00.408 313 18196.65 87.13 52736.39 88888.00 2006-11-09 12:49:00.908 313 18196.63 87.15 52736.32 88888.00 2006-11-09 12:49:01.408 313 18196.64 87.19 52736.32 88888.00 2006-11-09 12:49:01.908 313 18196.55 87.17 52736.46 88888.00 2006-11-09 12:49:02.408 313 18196.58 87.08 52736.48 88888.00 2006-11-09 12:49:02.908 313 18196.58 87.08 52736.50 88888.00 2006-11-09 12:49:03.408 313 18196.54 87.18 52736.39 88888.00 2006-11-09 12:49:03.908 313 18196.64 87.20 52736.43 88888.00 2006-11-09 12:49:04.408 313 18196.62 87.24 52736.48 88888.00 2006-11-09 12:49:04.908 313 18196.65 87.26 52736.53 88888.00 2006-11-09 12:49:05.408 313 18196.69 87.21 52736.55 88888.00 2006-11-09 12:49:05.908 313 18196.64 87.14 52736.57 88888.00 2006-11-09 12:49:06.408 313 18196.55 87.16 52736.47 88888.00 2006-11-09 12:49:06.908 313 18196.58 87.11 52736.51 88888.00 2006-11-09 12:49:07.408 313 18196.59 87.10 52736.49 88888.00 2006-11-09 12:49:07.908 313 18196.70 87.11 52736.48 88888.00 2006-11-09 12:49:08.408 313 18196.82 87.18 52736.55 88888.00 2006-11-09 12:49:08.908 313 18196.88 87.20 52736.63 88888.00 2006-11-09 12:49:09.408 313 18196.90 87.16 52736.61 88888.00 2006-11-09 12:49:09.908 313 18196.88 87.09 52736.73 88888.00 2006-11-09 12:49:10.408 313 18196.77 87.06 52736.61 88888.00 2006-11-09 12:49:10.908 313 18196.65 87.02 52736.52 88888.00 2006-11-09 12:49:11.408 313 18196.73 87.02 52736.54 88888.00 2006-11-09 12:49:11.908 313 18196.79 87.02 52736.62 88888.00 2006-11-09 12:49:12.408 313 18196.75 87.10 52736.55 88888.00 2006-11-09 12:49:12.908 313 18196.74 87.01 52736.47 88888.00 2006-11-09 12:49:13.408 313 18196.70 87.04 52736.43 88888.00 2006-11-09 12:49:13.908 313 18196.77 87.10 52736.52 88888.00 2006-11-09 12:49:14.408 313 18196.79 87.02 52736.50 88888.00 2006-11-09 12:49:14.908 313 18196.69 87.06 52736.38 88888.00 2006-11-09 12:49:15.408 313 18196.64 87.02 52736.36 88888.00 2006-11-09 12:49:15.908 313 18196.73 87.00 52736.49 88888.00 2006-11-09 12:49:16.408 313 18196.73 86.97 52736.47 88888.00 2006-11-09 12:49:16.908 313 18196.79 86.99 52736.40 88888.00 2006-11-09 12:49:17.408 313 18196.93 87.06 52736.30 88888.00 2006-11-09 12:49:17.908 313 18196.96 86.96 52736.28 88888.00 2006-11-09 12:49:18.408 313 18196.82 86.95 52736.28 88888.00 2006-11-09 12:49:18.908 313 18196.80 86.96 52736.40 88888.00 2006-11-09 12:49:19.408 313 18196.88 86.97 52736.48 88888.00 2006-11-09 12:49:19.908 313 18196.79 86.88 52736.42 88888.00 2006-11-09 12:49:20.408 313 18196.83 86.92 52736.47 88888.00 2006-11-09 12:49:20.908 313 18196.76 86.88 52736.42 88888.00 2006-11-09 12:49:21.408 313 18196.84 86.95 52736.54 88888.00 2006-11-09 12:49:21.908 313 18197.10 86.86 52736.58 88888.00 2006-11-09 12:49:22.408 313 18197.08 86.89 52736.43 88888.00 2006-11-09 12:49:22.908 313 18197.01 86.95 52736.49 88888.00 2006-11-09 12:49:23.408 313 18197.08 87.07 52736.50 88888.00 2006-11-09 12:49:23.908 313 18197.09 87.06 52736.47 88888.00 2006-11-09 12:49:24.408 313 18196.96 86.97 52736.39 88888.00 2006-11-09 12:49:24.908 313 18197.12 86.90 52736.31 88888.00 2006-11-09 12:49:25.408 313 18197.19 86.92 52736.31 88888.00 2006-11-09 12:49:25.908 313 18197.15 86.89 52736.45 88888.00 2006-11-09 12:49:26.408 313 18197.10 86.92 52736.45 88888.00 2006-11-09 12:49:26.908 313 18197.05 86.95 52736.36 88888.00 2006-11-09 12:49:27.408 313 18196.93 87.00 52736.36 88888.00 2006-11-09 12:49:27.908 313 18197.01 87.03 52736.41 88888.00 2006-11-09 12:49:28.408 313 18196.99 86.96 52736.43 88888.00 2006-11-09 12:49:28.908 313 18196.73 86.92 52736.41 88888.00 2006-11-09 12:49:29.408 313 18196.83 86.95 52736.36 88888.00 2006-11-09 12:49:29.908 313 18197.01 86.92 52736.39 88888.00 2006-11-09 12:49:30.408 313 18196.95 86.89 52736.34 88888.00 2006-11-09 12:49:30.908 313 18196.86 86.95 52736.40 88888.00 2006-11-09 12:49:31.408 313 18196.77 86.99 52736.59 88888.00 2006-11-09 12:49:31.908 313 18196.65 87.02 52736.59 88888.00 2006-11-09 12:49:32.408 313 18196.74 87.03 52736.58 88888.00 2006-11-09 12:49:32.908 313 18196.85 87.03 52736.45 88888.00 2006-11-09 12:49:33.408 313 18196.92 87.02 52736.48 88888.00 2006-11-09 12:49:33.908 313 18196.96 86.96 52736.42 88888.00 2006-11-09 12:49:34.408 313 18196.87 86.99 52736.37 88888.00 2006-11-09 12:49:34.908 313 18196.84 86.97 52736.36 88888.00 2006-11-09 12:49:35.408 313 18196.87 87.08 52736.37 88888.00 2006-11-09 12:49:35.908 313 18196.91 87.00 52736.51 88888.00 2006-11-09 12:49:36.408 313 18197.01 86.92 52736.40 88888.00 2006-11-09 12:49:36.908 313 18196.98 86.97 52736.39 88888.00 2006-11-09 12:49:37.408 313 18196.97 87.07 52736.42 88888.00 2006-11-09 12:49:37.908 313 18197.03 87.08 52736.47 88888.00 2006-11-09 12:49:38.408 313 18196.76 87.09 52736.54 88888.00 2006-11-09 12:49:38.908 313 18196.79 87.12 52736.54 88888.00 2006-11-09 12:49:39.408 313 18196.92 87.01 52736.55 88888.00 2006-11-09 12:49:39.908 313 18196.82 87.00 52736.51 88888.00 2006-11-09 12:49:40.408 313 18196.83 87.01 52736.46 88888.00 2006-11-09 12:49:40.908 313 18196.72 86.97 52736.43 88888.00 2006-11-09 12:49:41.408 313 18196.95 87.06 52736.46 88888.00 2006-11-09 12:49:41.908 313 18196.94 87.13 52736.51 88888.00 2006-11-09 12:49:42.408 313 18196.81 87.02 52736.54 88888.00 2006-11-09 12:49:42.908 313 18196.83 87.03 52736.49 88888.00 2006-11-09 12:49:43.408 313 18196.88 87.10 52736.38 88888.00 2006-11-09 12:49:43.908 313 18197.06 87.13 52736.26 88888.00 2006-11-09 12:49:44.408 313 18197.01 87.06 52736.24 88888.00 2006-11-09 12:49:44.908 313 18196.93 87.02 52736.20 88888.00 2006-11-09 12:49:45.408 313 18196.96 87.03 52736.13 88888.00 2006-11-09 12:49:45.908 313 18198.05 87.10 52736.23 88888.00 2006-11-09 12:49:46.408 313 18198.22 87.12 52736.25 88888.00 2006-11-09 12:49:46.908 313 18198.36 87.17 52736.34 88888.00 2006-11-09 12:49:47.408 313 18198.28 87.22 52736.26 88888.00 2006-11-09 12:49:47.908 313 18198.29 87.25 52736.19 88888.00 2006-11-09 12:49:48.408 313 18197.90 87.23 52736.34 88888.00 2006-11-09 12:49:48.908 313 18196.97 87.20 52736.26 88888.00 2006-11-09 12:49:49.408 313 18196.66 87.24 52736.27 88888.00 2006-11-09 12:49:49.908 313 18196.58 87.20 52736.27 88888.00 2006-11-09 12:49:50.408 313 18196.61 87.18 52736.27 88888.00 2006-11-09 12:49:50.908 313 18196.80 87.15 52736.14 88888.00 2006-11-09 12:49:51.408 313 18196.71 87.12 52736.17 88888.00 2006-11-09 12:49:51.908 313 18196.72 87.23 52736.27 88888.00 2006-11-09 12:49:52.408 313 18196.64 87.32 52736.35 88888.00 2006-11-09 12:49:52.908 313 18196.58 87.29 52736.57 88888.00 2006-11-09 12:49:53.408 313 18196.60 87.30 52736.53 88888.00 2006-11-09 12:49:53.908 313 18196.61 87.28 52736.47 88888.00 2006-11-09 12:49:54.408 313 18196.62 87.20 52736.34 88888.00 2006-11-09 12:49:54.908 313 18196.71 87.18 52736.39 88888.00 2006-11-09 12:49:55.408 313 18196.79 87.23 52736.40 88888.00 2006-11-09 12:49:55.908 313 18196.86 87.32 52736.39 88888.00 2006-11-09 12:49:56.408 313 18196.62 87.28 52736.41 88888.00 2006-11-09 12:49:56.908 313 18196.73 87.32 52736.55 88888.00 2006-11-09 12:49:57.408 313 18196.80 87.42 52736.51 88888.00 2006-11-09 12:49:57.908 313 18196.61 87.37 52736.46 88888.00 2006-11-09 12:49:58.408 313 18196.69 87.33 52736.45 88888.00 2006-11-09 12:49:58.908 313 18196.83 87.32 52736.46 88888.00 2006-11-09 12:49:59.408 313 18196.80 87.41 52736.46 88888.00 2006-11-09 12:49:59.908 313 18196.59 87.41 52736.43 88888.00 2006-11-09 12:50:00.408 313 18196.48 87.41 52736.45 88888.00 2006-11-09 12:50:00.908 313 18196.68 87.41 52736.45 88888.00 2006-11-09 12:50:01.408 313 18196.85 87.37 52736.60 88888.00 2006-11-09 12:50:01.908 313 18196.75 87.41 52736.71 88888.00 2006-11-09 12:50:02.408 313 18196.68 87.44 52736.66 88888.00 2006-11-09 12:50:02.908 313 18196.66 87.50 52736.68 88888.00 2006-11-09 12:50:03.408 313 18196.65 87.49 52736.72 88888.00 2006-11-09 12:50:03.908 313 18196.68 87.43 52736.70 88888.00 2006-11-09 12:50:04.408 313 18196.61 87.46 52736.57 88888.00 2006-11-09 12:50:04.908 313 18196.60 87.47 52736.37 88888.00 2006-11-09 12:50:05.408 313 18196.58 87.53 52736.19 88888.00 2006-11-09 12:50:05.908 313 18196.61 87.65 52736.10 88888.00 2006-11-09 12:50:06.408 313 18196.56 87.61 52736.24 88888.00 2006-11-09 12:50:06.908 313 18196.61 87.48 52736.37 88888.00 2006-11-09 12:50:07.408 313 18196.55 87.39 52736.46 88888.00 2006-11-09 12:50:07.908 313 18196.70 87.44 52736.41 88888.00 2006-11-09 12:50:08.408 313 18196.73 87.36 52736.39 88888.00 2006-11-09 12:50:08.908 313 18196.71 87.24 52736.48 88888.00 2006-11-09 12:50:09.408 313 18196.82 87.25 52736.49 88888.00 2006-11-09 12:50:09.908 313 18196.64 87.44 52736.35 88888.00 2006-11-09 12:50:10.408 313 18196.60 87.46 52736.35 88888.00 2006-11-09 12:50:10.908 313 18196.49 87.46 52736.41 88888.00 2006-11-09 12:50:11.408 313 18196.51 87.42 52736.32 88888.00 2006-11-09 12:50:11.908 313 18196.43 87.52 52736.31 88888.00 2006-11-09 12:50:12.408 313 18196.43 87.42 52736.27 88888.00 2006-11-09 12:50:12.908 313 18196.49 87.40 52736.27 88888.00 2006-11-09 12:50:13.408 313 18196.51 87.48 52736.41 88888.00 2006-11-09 12:50:13.908 313 18196.48 87.44 52736.50 88888.00 2006-11-09 12:50:14.408 313 18196.44 87.46 52736.47 88888.00 2006-11-09 12:50:14.908 313 18196.53 87.50 52736.38 88888.00 2006-11-09 12:50:15.408 313 18196.60 87.49 52736.34 88888.00 2006-11-09 12:50:15.908 313 18196.60 87.44 52736.32 88888.00 2006-11-09 12:50:16.408 313 18196.68 87.46 52736.43 88888.00 2006-11-09 12:50:16.908 313 18196.64 87.42 52736.31 88888.00 2006-11-09 12:50:17.408 313 18196.76 87.47 52736.20 88888.00 2006-11-09 12:50:17.908 313 18196.86 87.50 52736.24 88888.00 2006-11-09 12:50:18.408 313 18196.79 87.52 52736.24 88888.00 2006-11-09 12:50:18.908 313 18196.77 87.58 52736.19 88888.00 2006-11-09 12:50:19.408 313 18196.81 87.62 52736.16 88888.00 2006-11-09 12:50:19.908 313 18196.71 87.52 52736.10 88888.00 2006-11-09 12:50:20.408 313 18196.62 87.51 52736.13 88888.00 2006-11-09 12:50:20.908 313 18196.75 87.53 52736.08 88888.00 2006-11-09 12:50:21.408 313 18196.81 87.52 52736.14 88888.00 2006-11-09 12:50:21.908 313 18196.77 87.49 52736.18 88888.00 2006-11-09 12:50:22.408 313 18196.70 87.44 52736.16 88888.00 2006-11-09 12:50:22.908 313 18196.75 87.44 52736.15 88888.00 2006-11-09 12:50:23.408 313 18196.80 87.47 52736.17 88888.00 2006-11-09 12:50:23.908 313 18196.68 87.53 52736.11 88888.00 2006-11-09 12:50:24.408 313 18196.82 87.55 52736.14 88888.00 2006-11-09 12:50:24.908 313 18196.83 87.52 52736.24 88888.00 2006-11-09 12:50:25.408 313 18196.63 87.48 52736.20 88888.00 2006-11-09 12:50:25.908 313 18196.68 87.50 52736.22 88888.00 2006-11-09 12:50:26.408 313 18196.70 87.58 52736.24 88888.00 2006-11-09 12:50:26.908 313 18196.77 87.64 52736.26 88888.00 2006-11-09 12:50:27.408 313 18196.73 87.71 52736.30 88888.00 2006-11-09 12:50:27.908 313 18196.81 87.67 52736.31 88888.00 2006-11-09 12:50:28.408 313 18196.71 87.62 52736.28 88888.00 2006-11-09 12:50:28.908 313 18196.56 87.53 52736.24 88888.00 2006-11-09 12:50:29.408 313 18196.69 87.51 52736.20 88888.00 2006-11-09 12:50:29.908 313 18196.79 87.53 52736.34 88888.00 2006-11-09 12:50:30.408 313 18196.73 87.53 52736.31 88888.00 2006-11-09 12:50:30.908 313 18196.84 87.51 52736.25 88888.00 2006-11-09 12:50:31.408 313 18196.85 87.57 52736.28 88888.00 2006-11-09 12:50:31.908 313 18196.76 87.64 52736.30 88888.00 2006-11-09 12:50:32.408 313 18196.98 87.62 52736.31 88888.00 2006-11-09 12:50:32.908 313 18197.32 87.62 52736.28 88888.00 2006-11-09 12:50:33.408 313 18197.34 87.72 52736.28 88888.00 2006-11-09 12:50:33.908 313 18197.23 87.79 52736.34 88888.00 2006-11-09 12:50:34.408 313 18196.90 87.81 52736.34 88888.00 2006-11-09 12:50:34.908 313 18196.86 87.77 52736.22 88888.00 2006-11-09 12:50:35.408 313 18196.81 87.71 52736.15 88888.00 2006-11-09 12:50:35.908 313 18196.73 87.70 52736.18 88888.00 2006-11-09 12:50:36.408 313 18196.59 87.67 52736.29 88888.00 2006-11-09 12:50:36.908 313 18196.56 87.61 52736.51 88888.00 2006-11-09 12:50:37.408 313 18196.71 87.63 52736.59 88888.00 2006-11-09 12:50:37.908 313 18196.80 87.66 52736.64 88888.00 2006-11-09 12:50:38.408 313 18196.72 87.70 52736.58 88888.00 2006-11-09 12:50:38.908 313 18196.73 87.68 52736.66 88888.00 2006-11-09 12:50:39.408 313 18196.69 87.67 52736.64 88888.00 2006-11-09 12:50:39.908 313 18196.65 87.67 52736.62 88888.00 2006-11-09 12:50:40.408 313 18196.65 87.58 52736.46 88888.00 2006-11-09 12:50:40.908 313 18196.52 87.55 52736.31 88888.00 2006-11-09 12:50:41.408 313 18196.48 87.56 52736.30 88888.00 2006-11-09 12:50:41.908 313 18196.53 87.54 52736.32 88888.00 2006-11-09 12:50:42.408 313 18196.63 87.59 52736.36 88888.00 2006-11-09 12:50:42.908 313 18196.70 87.65 52736.41 88888.00 2006-11-09 12:50:43.408 313 18196.69 87.66 52736.41 88888.00 2006-11-09 12:50:43.908 313 18196.65 87.65 52736.43 88888.00 2006-11-09 12:50:44.408 313 18196.61 87.69 52736.48 88888.00 2006-11-09 12:50:44.908 313 18196.64 87.67 52736.46 88888.00 2006-11-09 12:50:45.408 313 18196.65 87.64 52736.48 88888.00 2006-11-09 12:50:45.908 313 18196.60 87.66 52736.53 88888.00 2006-11-09 12:50:46.408 313 18196.64 87.63 52736.53 88888.00 2006-11-09 12:50:46.908 313 18196.68 87.54 52736.47 88888.00 2006-11-09 12:50:47.408 313 18196.87 87.56 52736.30 88888.00 2006-11-09 12:50:47.908 313 18196.87 87.63 52736.34 88888.00 2006-11-09 12:50:48.408 313 18196.81 87.68 52736.41 88888.00 2006-11-09 12:50:48.908 313 18196.80 87.71 52736.42 88888.00 2006-11-09 12:50:49.408 313 18196.66 87.70 52736.48 88888.00 2006-11-09 12:50:49.908 313 18196.63 87.75 52736.52 88888.00 2006-11-09 12:50:50.408 313 18196.73 87.81 52736.55 88888.00 2006-11-09 12:50:50.908 313 18196.81 87.82 52736.55 88888.00 2006-11-09 12:50:51.408 313 18196.63 87.74 52736.69 88888.00 2006-11-09 12:50:51.908 313 18196.70 87.71 52736.62 88888.00 2006-11-09 12:50:52.408 313 18196.63 87.77 52736.55 88888.00 2006-11-09 12:50:52.908 313 18196.60 87.73 52736.68 88888.00 2006-11-09 12:50:53.408 313 18196.71 87.76 52736.69 88888.00 2006-11-09 12:50:53.908 313 18196.64 87.81 52736.65 88888.00 2006-11-09 12:50:54.408 313 18196.48 87.80 52736.74 88888.00 2006-11-09 12:50:54.908 313 18196.52 87.82 52736.82 88888.00 2006-11-09 12:50:55.408 313 18196.61 87.84 52736.78 88888.00 2006-11-09 12:50:55.908 313 18196.66 87.83 52736.73 88888.00 2006-11-09 12:50:56.408 313 18196.63 87.85 52736.66 88888.00 2006-11-09 12:50:56.908 313 18196.61 87.88 52736.58 88888.00 2006-11-09 12:50:57.408 313 18196.64 87.84 52736.68 88888.00 2006-11-09 12:50:57.908 313 18196.66 87.83 52736.80 88888.00 2006-11-09 12:50:58.408 313 18196.70 87.84 52736.77 88888.00 2006-11-09 12:50:58.908 313 18196.70 87.83 52736.73 88888.00 2006-11-09 12:50:59.408 313 18196.66 87.75 52736.59 88888.00 2006-11-09 12:50:59.908 313 18196.71 87.66 52736.48 88888.00 2006-11-09 12:51:00.408 313 18196.74 87.65 52736.41 88888.00 2006-11-09 12:51:00.908 313 18196.71 87.68 52736.49 88888.00 2006-11-09 12:51:01.408 313 18196.68 87.71 52736.50 88888.00 2006-11-09 12:51:01.908 313 18196.76 87.73 52736.49 88888.00 2006-11-09 12:51:02.408 313 18196.75 87.75 52736.52 88888.00 2006-11-09 12:51:02.908 313 18196.61 87.83 52736.54 88888.00 2006-11-09 12:51:03.408 313 18196.62 87.88 52736.55 88888.00 2006-11-09 12:51:03.908 313 18196.58 87.82 52736.49 88888.00 2006-11-09 12:51:04.408 313 18196.51 87.83 52736.58 88888.00 2006-11-09 12:51:04.908 313 18196.48 87.87 52736.77 88888.00 2006-11-09 12:51:05.408 313 18196.43 87.89 52736.80 88888.00 2006-11-09 12:51:05.908 313 18196.45 87.89 52736.75 88888.00 2006-11-09 12:51:06.408 313 18196.51 87.88 52736.75 88888.00 2006-11-09 12:51:06.908 313 18196.47 87.81 52736.74 88888.00 2006-11-09 12:51:07.408 313 18196.47 87.89 52736.72 88888.00 2006-11-09 12:51:07.908 313 18196.60 88.01 52736.55 88888.00 2006-11-09 12:51:08.408 313 18196.73 88.03 52736.47 88888.00 2006-11-09 12:51:08.908 313 18196.70 88.02 52736.53 88888.00 2006-11-09 12:51:09.408 313 18196.60 87.97 52736.61 88888.00 2006-11-09 12:51:09.908 313 18196.56 87.97 52736.69 88888.00 2006-11-09 12:51:10.408 313 18196.63 88.03 52736.75 88888.00 2006-11-09 12:51:10.908 313 18196.70 88.04 52736.66 88888.00 2006-11-09 12:51:11.408 313 18196.55 88.06 52736.64 88888.00 2006-11-09 12:51:11.908 313 18196.63 88.05 52736.57 88888.00 2006-11-09 12:51:12.408 313 18196.60 88.06 52736.58 88888.00 2006-11-09 12:51:12.908 313 18196.70 88.07 52736.63 88888.00 2006-11-09 12:51:13.408 313 18196.60 88.07 52736.70 88888.00 2006-11-09 12:51:13.908 313 18196.52 88.04 52736.66 88888.00 2006-11-09 12:51:14.408 313 18196.48 87.95 52736.58 88888.00 2006-11-09 12:51:14.908 313 18196.47 87.94 52736.61 88888.00 2006-11-09 12:51:15.408 313 18196.45 87.96 52736.53 88888.00 2006-11-09 12:51:15.908 313 18196.39 87.95 52736.53 88888.00 2006-11-09 12:51:16.408 313 18196.43 88.01 52736.59 88888.00 2006-11-09 12:51:16.908 313 18196.39 88.08 52736.63 88888.00 2006-11-09 12:51:17.408 313 18196.37 88.02 52736.60 88888.00 2006-11-09 12:51:17.908 313 18196.40 87.91 52736.54 88888.00 2006-11-09 12:51:18.408 313 18196.37 87.94 52736.63 88888.00 2006-11-09 12:51:18.908 313 18196.38 87.96 52736.73 88888.00 2006-11-09 12:51:19.408 313 18196.27 87.96 52736.80 88888.00 2006-11-09 12:51:19.908 313 18196.27 88.04 52736.87 88888.00 2006-11-09 12:51:20.408 313 18196.22 88.08 52736.83 88888.00 2006-11-09 12:51:20.908 313 18196.31 88.13 52736.76 88888.00 2006-11-09 12:51:21.408 313 18196.50 88.12 52736.75 88888.00 2006-11-09 12:51:21.908 313 18196.53 88.15 52736.83 88888.00 2006-11-09 12:51:22.408 313 18196.53 88.19 52736.82 88888.00 2006-11-09 12:51:22.908 313 18196.44 88.11 52736.81 88888.00 2006-11-09 12:51:23.408 313 18196.43 88.10 52736.82 88888.00 2006-11-09 12:51:23.908 313 18196.43 88.13 52736.81 88888.00 2006-11-09 12:51:24.408 313 18196.44 88.15 52736.89 88888.00 2006-11-09 12:51:24.908 313 18196.50 88.14 52736.88 88888.00 2006-11-09 12:51:25.408 313 18196.50 88.16 52736.96 88888.00 2006-11-09 12:51:25.908 313 18196.45 88.14 52736.92 88888.00 2006-11-09 12:51:26.408 313 18196.42 88.12 52736.73 88888.00 2006-11-09 12:51:26.908 313 18196.47 88.13 52736.70 88888.00 2006-11-09 12:51:27.408 313 18196.45 88.08 52736.69 88888.00 2006-11-09 12:51:27.908 313 18196.28 88.01 52736.64 88888.00 2006-11-09 12:51:28.408 313 18196.25 88.01 52736.55 88888.00 2006-11-09 12:51:28.908 313 18196.32 88.05 52736.50 88888.00 2006-11-09 12:51:29.408 313 18196.41 87.96 52736.57 88888.00 2006-11-09 12:51:29.908 313 18196.40 87.97 52736.70 88888.00 2006-11-09 12:51:30.408 313 18196.34 88.01 52736.74 88888.00 2006-11-09 12:51:30.908 313 18196.32 88.01 52736.74 88888.00 2006-11-09 12:51:31.408 313 18196.30 88.14 52736.70 88888.00 2006-11-09 12:51:31.908 313 18196.34 88.19 52736.77 88888.00 2006-11-09 12:51:32.408 313 18196.49 88.22 52736.81 88888.00 2006-11-09 12:51:32.908 313 18196.45 88.37 52736.69 88888.00 2006-11-09 12:51:33.408 313 18196.37 88.41 52736.75 88888.00 2006-11-09 12:51:33.908 313 18196.40 88.39 52736.83 88888.00 2006-11-09 12:51:34.408 313 18196.36 88.33 52736.76 88888.00 2006-11-09 12:51:34.908 313 18196.38 88.35 52736.68 88888.00 2006-11-09 12:51:35.408 313 18196.40 88.42 52736.58 88888.00 2006-11-09 12:51:35.908 313 18196.26 88.35 52736.69 88888.00 2006-11-09 12:51:36.408 313 18196.19 88.30 52736.68 88888.00 2006-11-09 12:51:36.908 313 18196.27 88.35 52736.61 88888.00 2006-11-09 12:51:37.408 313 18196.23 88.44 52736.57 88888.00 2006-11-09 12:51:37.908 313 18196.20 88.39 52736.59 88888.00 2006-11-09 12:51:38.408 313 18196.28 88.38 52736.66 88888.00 2006-11-09 12:51:38.908 313 18197.01 88.35 52736.70 88888.00 2006-11-09 12:51:39.408 313 18197.71 88.40 52736.76 88888.00 2006-11-09 12:51:39.908 313 18197.90 88.44 52736.81 88888.00 2006-11-09 12:51:40.408 313 18197.14 88.35 52736.81 88888.00 2006-11-09 12:51:40.908 313 18196.42 88.40 52736.73 88888.00 2006-11-09 12:51:41.408 313 18196.33 88.48 52736.69 88888.00 2006-11-09 12:51:41.908 313 18196.30 88.54 52736.63 88888.00 2006-11-09 12:51:42.408 313 18196.30 88.55 52736.59 88888.00 2006-11-09 12:51:42.908 313 18196.28 88.58 52736.50 88888.00 2006-11-09 12:51:43.408 313 18196.29 88.52 52736.57 88888.00 2006-11-09 12:51:43.908 313 18196.26 88.57 52736.66 88888.00 2006-11-09 12:51:44.408 313 18196.27 88.62 52736.78 88888.00 2006-11-09 12:51:44.908 313 18196.30 88.61 52736.73 88888.00 2006-11-09 12:51:45.408 313 18196.14 88.63 52736.60 88888.00 2006-11-09 12:51:45.908 313 18196.12 88.55 52736.52 88888.00 2006-11-09 12:51:46.408 313 18196.14 88.51 52736.52 88888.00 2006-11-09 12:51:46.908 313 18196.16 88.62 52736.48 88888.00 2006-11-09 12:51:47.408 313 18196.19 88.65 52736.53 88888.00 2006-11-09 12:51:47.908 313 18196.15 88.68 52736.54 88888.00 2006-11-09 12:51:48.408 313 18196.12 88.68 52736.49 88888.00 2006-11-09 12:51:48.908 313 18196.10 88.53 52736.45 88888.00 2006-11-09 12:51:49.408 313 18195.98 88.51 52736.54 88888.00 2006-11-09 12:51:49.908 313 18195.94 88.54 52736.65 88888.00 2006-11-09 12:51:50.408 313 18195.96 88.56 52736.58 88888.00 2006-11-09 12:51:50.908 313 18195.87 88.56 52736.50 88888.00 2006-11-09 12:51:51.408 313 18195.89 88.55 52736.49 88888.00 2006-11-09 12:51:51.908 313 18195.99 88.63 52736.48 88888.00 2006-11-09 12:51:52.408 313 18196.06 88.61 52736.40 88888.00 2006-11-09 12:51:52.908 313 18196.08 88.66 52736.48 88888.00 2006-11-09 12:51:53.408 313 18196.14 88.66 52736.47 88888.00 2006-11-09 12:51:53.908 313 18196.12 88.61 52736.50 88888.00 2006-11-09 12:51:54.408 313 18196.08 88.61 52736.57 88888.00 2006-11-09 12:51:54.908 313 18196.12 88.61 52736.53 88888.00 2006-11-09 12:51:55.408 313 18196.10 88.67 52736.50 88888.00 2006-11-09 12:51:55.908 313 18196.11 88.55 52736.53 88888.00 2006-11-09 12:51:56.408 313 18196.11 88.49 52736.59 88888.00 2006-11-09 12:51:56.908 313 18196.08 88.52 52736.70 88888.00 2006-11-09 12:51:57.405 313 18196.06 88.51 52736.75 88888.00 2006-11-09 12:51:57.905 313 18196.03 88.57 52736.70 88888.00 2006-11-09 12:51:58.405 313 18195.96 88.58 52736.78 88888.00 2006-11-09 12:51:58.905 313 18195.95 88.59 52736.78 88888.00 2006-11-09 12:51:59.405 313 18196.00 88.59 52736.74 88888.00 2006-11-09 12:51:59.905 313 18195.93 88.61 52736.80 88888.00 2006-11-09 12:52:00.405 313 18195.95 88.64 52736.72 88888.00 2006-11-09 12:52:00.905 313 18196.07 88.82 52736.72 88888.00 2006-11-09 12:52:01.405 313 18196.03 88.79 52736.76 88888.00 2006-11-09 12:52:01.905 313 18195.98 88.76 52736.63 88888.00 2006-11-09 12:52:02.405 313 18195.98 88.79 52736.70 88888.00 2006-11-09 12:52:02.905 313 18195.95 88.81 52736.65 88888.00 2006-11-09 12:52:03.405 313 18195.93 88.74 52736.72 88888.00 2006-11-09 12:52:03.905 313 18196.03 88.67 52736.73 88888.00 2006-11-09 12:52:04.405 313 18196.08 88.73 52736.59 88888.00 2006-11-09 12:52:04.905 313 18196.00 88.77 52736.45 88888.00 2006-11-09 12:52:05.405 313 18195.97 88.79 52736.42 88888.00 2006-11-09 12:52:05.905 313 18196.08 88.74 52736.47 88888.00 2006-11-09 12:52:06.405 313 18196.05 88.75 52736.51 88888.00 2006-11-09 12:52:06.905 313 18196.04 88.71 52736.58 88888.00 2006-11-09 12:52:07.405 313 18196.00 88.74 52736.66 88888.00 2006-11-09 12:52:07.905 313 18195.90 88.68 52736.63 88888.00 2006-11-09 12:52:08.405 313 18195.99 88.71 52736.54 88888.00 2006-11-09 12:52:08.905 313 18195.90 88.70 52736.69 88888.00 2006-11-09 12:52:09.405 313 18195.86 88.71 52736.76 88888.00 2006-11-09 12:52:09.905 313 18195.90 88.72 52736.75 88888.00 2006-11-09 12:52:10.405 313 18195.97 88.70 52736.74 88888.00 2006-11-09 12:52:10.905 313 18196.01 88.70 52736.64 88888.00 2006-11-09 12:52:11.405 313 18196.21 88.72 52736.58 88888.00 2006-11-09 12:52:11.905 313 18196.34 88.75 52736.46 88888.00 2006-11-09 12:52:12.405 313 18196.42 88.72 52736.47 88888.00 2006-11-09 12:52:12.905 313 18196.41 88.67 52736.47 88888.00 2006-11-09 12:52:13.405 313 18196.36 88.57 52736.51 88888.00 2006-11-09 12:52:13.905 313 18196.21 88.53 52736.58 88888.00 2006-11-09 12:52:14.405 313 18195.99 88.55 52736.60 88888.00 2006-11-09 12:52:14.905 313 18195.98 88.49 52736.59 88888.00 2006-11-09 12:52:15.405 313 18195.99 88.45 52736.51 88888.00 2006-11-09 12:52:15.905 313 18195.95 88.39 52736.49 88888.00 2006-11-09 12:52:16.405 313 18195.76 88.48 52736.49 88888.00 2006-11-09 12:52:16.905 313 18195.82 88.47 52736.49 88888.00 2006-11-09 12:52:17.405 313 18195.87 88.52 52736.54 88888.00 2006-11-09 12:52:17.905 313 18195.82 88.55 52736.68 88888.00 2006-11-09 12:52:18.405 313 18196.29 88.55 52736.62 88888.00 2006-11-09 12:52:18.905 313 18196.26 88.52 52736.47 88888.00 2006-11-09 12:52:19.405 313 18196.08 88.46 52736.41 88888.00 2006-11-09 12:52:19.905 313 18195.99 88.49 52736.50 88888.00 2006-11-09 12:52:20.405 313 18195.92 88.57 52736.58 88888.00 2006-11-09 12:52:20.905 313 18195.79 88.59 52736.54 88888.00 2006-11-09 12:52:21.405 313 18195.83 88.54 52736.49 88888.00 2006-11-09 12:52:21.905 313 18195.83 88.58 52736.52 88888.00 2006-11-09 12:52:22.405 313 18195.89 88.58 52736.50 88888.00 2006-11-09 12:52:22.905 313 18195.96 88.57 52736.41 88888.00 2006-11-09 12:52:23.405 313 18196.72 88.56 52736.29 88888.00 2006-11-09 12:52:23.905 313 18197.23 88.48 52736.30 88888.00 2006-11-09 12:52:24.405 313 18197.30 88.52 52736.32 88888.00 2006-11-09 12:52:24.905 313 18196.96 88.59 52736.40 88888.00 2006-11-09 12:52:25.405 313 18196.06 88.61 52736.42 88888.00 2006-11-09 12:52:25.905 313 18195.85 88.63 52736.49 88888.00 2006-11-09 12:52:26.405 313 18195.89 88.45 52736.42 88888.00 2006-11-09 12:52:26.905 313 18195.97 88.41 52736.49 88888.00 2006-11-09 12:52:27.405 313 18195.89 88.44 52736.41 88888.00 2006-11-09 12:52:27.905 313 18195.84 88.41 52736.23 88888.00 2006-11-09 12:52:28.405 313 18195.82 88.49 52736.18 88888.00 2006-11-09 12:52:28.905 313 18195.87 88.56 52736.36 88888.00 2006-11-09 12:52:29.405 313 18195.93 88.64 52736.50 88888.00 2006-11-09 12:52:29.905 313 18195.95 88.63 52736.50 88888.00 2006-11-09 12:52:30.405 313 18195.83 88.67 52736.38 88888.00 2006-11-09 12:52:30.905 313 18195.72 88.63 52736.39 88888.00 2006-11-09 12:52:31.405 313 18195.73 88.65 52736.40 88888.00 2006-11-09 12:52:31.905 313 18195.64 88.67 52736.38 88888.00 2006-11-09 12:52:32.405 313 18195.77 88.64 52736.35 88888.00 2006-11-09 12:52:32.905 313 18195.84 88.67 52736.31 88888.00 2006-11-09 12:52:33.405 313 18195.94 88.70 52736.35 88888.00 2006-11-09 12:52:33.905 313 18195.97 88.59 52736.39 88888.00 2006-11-09 12:52:34.405 313 18195.92 88.57 52736.38 88888.00 2006-11-09 12:52:34.905 313 18195.90 88.56 52736.30 88888.00 2006-11-09 12:52:35.405 313 18195.93 88.52 52736.30 88888.00 2006-11-09 12:52:35.905 313 18195.96 88.47 52736.31 88888.00 2006-11-09 12:52:36.405 313 18196.00 88.50 52736.45 88888.00 2006-11-09 12:52:36.905 313 18195.90 88.45 52736.46 88888.00 2006-11-09 12:52:37.405 313 18196.00 88.40 52736.35 88888.00 2006-11-09 12:52:37.905 313 18196.07 88.42 52736.39 88888.00 2006-11-09 12:52:38.405 313 18196.10 88.42 52736.32 88888.00 2006-11-09 12:52:38.905 313 18196.07 88.51 52736.35 88888.00 2006-11-09 12:52:39.405 313 18195.92 88.47 52736.39 88888.00 2006-11-09 12:52:39.905 313 18196.01 88.43 52736.30 88888.00 2006-11-09 12:52:40.405 313 18196.08 88.36 52736.35 88888.00 2006-11-09 12:52:40.905 313 18195.77 88.38 52736.41 88888.00 2006-11-09 12:52:41.405 313 18195.58 88.36 52736.23 88888.00 2006-11-09 12:52:41.905 313 18195.56 88.37 52736.22 88888.00 2006-11-09 12:52:42.405 313 18195.71 88.36 52736.38 88888.00 2006-11-09 12:52:42.905 313 18195.98 88.29 52736.40 88888.00 2006-11-09 12:52:43.405 313 18196.03 88.26 52736.35 88888.00 2006-11-09 12:52:43.905 313 18195.96 88.26 52736.38 88888.00 2006-11-09 12:52:44.405 313 18195.93 88.23 52736.39 88888.00 2006-11-09 12:52:44.905 313 18195.75 88.29 52736.52 88888.00 2006-11-09 12:52:45.405 313 18195.62 88.26 52736.58 88888.00 2006-11-09 12:52:45.905 313 18195.62 88.33 52736.52 88888.00 2006-11-09 12:52:46.405 313 18195.67 88.38 52736.32 88888.00 2006-11-09 12:52:46.905 313 18195.67 88.36 52736.22 88888.00 2006-11-09 12:52:47.405 313 18195.75 88.39 52736.18 88888.00 2006-11-09 12:52:47.905 313 18195.94 88.43 52736.25 88888.00 2006-11-09 12:52:48.405 313 18195.93 88.43 52736.36 88888.00 2006-11-09 12:52:48.905 313 18195.95 88.42 52736.42 88888.00 2006-11-09 12:52:49.405 313 18195.97 88.38 52736.45 88888.00 2006-11-09 12:52:49.905 313 18195.98 88.41 52736.50 88888.00 2006-11-09 12:52:50.405 313 18195.96 88.32 52736.45 88888.00 2006-11-09 12:52:50.905 313 18195.96 88.28 52736.54 88888.00 2006-11-09 12:52:51.405 313 18195.90 88.26 52736.54 88888.00 2006-11-09 12:52:51.905 313 18195.73 88.28 52736.70 88888.00 2006-11-09 12:52:52.405 313 18195.73 88.39 52736.60 88888.00 2006-11-09 12:52:52.905 313 18195.72 88.48 52736.54 88888.00 2006-11-09 12:52:53.405 313 18195.60 88.43 52736.49 88888.00 2006-11-09 12:52:53.905 313 18195.71 88.38 52736.40 88888.00 2006-11-09 12:52:54.405 313 18195.85 88.39 52736.48 88888.00 2006-11-09 12:52:54.905 313 18195.75 88.39 52736.52 88888.00 2006-11-09 12:52:55.405 313 18195.87 88.42 52736.57 88888.00 2006-11-09 12:52:55.905 313 18195.88 88.41 52736.55 88888.00 2006-11-09 12:52:56.405 313 18195.86 88.39 52736.57 88888.00 2006-11-09 12:52:56.905 313 18195.90 88.38 52736.58 88888.00 2006-11-09 12:52:57.405 313 18195.85 88.34 52736.64 88888.00 2006-11-09 12:52:57.905 313 18195.82 88.32 52736.54 88888.00 2006-11-09 12:52:58.405 313 18195.92 88.31 52736.43 88888.00 2006-11-09 12:52:58.905 313 18195.95 88.38 52736.40 88888.00 2006-11-09 12:52:59.405 313 18195.88 88.30 52736.54 88888.00 2006-11-09 12:52:59.905 313 18195.96 88.26 52736.60 88888.00 2006-11-09 12:53:00.405 313 18196.00 88.18 52736.64 88888.00 2006-11-09 12:53:00.905 313 18196.00 88.10 52736.63 88888.00 2006-11-09 12:53:01.405 313 18196.01 88.20 52736.43 88888.00 2006-11-09 12:53:01.905 313 18195.96 88.25 52736.47 88888.00 2006-11-09 12:53:02.405 313 18195.93 88.35 52736.62 88888.00 2006-11-09 12:53:02.905 313 18195.99 88.30 52736.64 88888.00 2006-11-09 12:53:03.405 313 18196.08 88.23 52736.65 88888.00 2006-11-09 12:53:03.905 313 18196.04 88.28 52736.58 88888.00 2006-11-09 12:53:04.405 313 18196.09 88.35 52736.63 88888.00 2006-11-09 12:53:04.905 313 18196.03 88.26 52736.61 88888.00 2006-11-09 12:53:05.405 313 18196.06 88.30 52736.60 88888.00 2006-11-09 12:53:05.905 313 18195.95 88.41 52736.58 88888.00 2006-11-09 12:53:06.405 313 18196.04 88.37 52736.51 88888.00 2006-11-09 12:53:06.905 313 18196.14 88.31 52736.51 88888.00 2006-11-09 12:53:07.405 313 18196.04 88.18 52736.49 88888.00 2006-11-09 12:53:07.905 313 18195.96 88.11 52736.53 88888.00 2006-11-09 12:53:08.405 313 18195.97 88.17 52736.75 88888.00 2006-11-09 12:53:08.905 313 18196.12 88.19 52736.63 88888.00 2006-11-09 12:53:09.405 313 18196.18 88.16 52736.55 88888.00 2006-11-09 12:53:09.905 313 18196.08 88.15 52736.46 88888.00 2006-11-09 12:53:10.405 313 18196.11 88.17 52736.42 88888.00 2006-11-09 12:53:10.905 313 18196.10 88.19 52736.47 88888.00 2006-11-09 12:53:11.405 313 18196.00 88.21 52736.60 88888.00 2006-11-09 12:53:11.905 313 18196.04 88.12 52736.49 88888.00 2006-11-09 12:53:12.405 313 18195.96 88.14 52736.51 88888.00 2006-11-09 12:53:12.905 313 18195.98 88.19 52736.47 88888.00 2006-11-09 12:53:13.405 313 18195.96 88.16 52736.46 88888.00 2006-11-09 12:53:13.905 313 18196.01 88.16 52736.46 88888.00 2006-11-09 12:53:14.405 313 18196.20 88.15 52736.50 88888.00 2006-11-09 12:53:14.905 313 18196.15 88.04 52736.54 88888.00 2006-11-09 12:53:15.405 313 18196.14 88.03 52736.53 88888.00 2006-11-09 12:53:15.905 313 18196.23 88.08 52736.54 88888.00 2006-11-09 12:53:16.405 313 18196.26 88.14 52736.48 88888.00 2006-11-09 12:53:16.905 313 18196.12 88.16 52736.39 88888.00 2006-11-09 12:53:17.405 313 18196.15 88.12 52736.49 88888.00 2006-11-09 12:53:17.905 313 18196.29 88.09 52736.47 88888.00 2006-11-09 12:53:18.405 313 18196.21 88.16 52736.43 88888.00 2006-11-09 12:53:18.905 313 18196.27 88.18 52736.41 88888.00 2006-11-09 12:53:19.405 313 18196.37 88.13 52736.42 88888.00 2006-11-09 12:53:19.905 313 18196.40 88.15 52736.39 88888.00 2006-11-09 12:53:20.405 313 18196.38 88.17 52736.46 88888.00 2006-11-09 12:53:20.905 313 18196.16 88.23 52736.55 88888.00 2006-11-09 12:53:21.405 313 18196.06 88.22 52736.52 88888.00 2006-11-09 12:53:21.905 313 18196.08 88.12 52736.53 88888.00 2006-11-09 12:53:22.405 313 18196.06 88.11 52736.49 88888.00 2006-11-09 12:53:22.905 313 18196.07 88.12 52736.43 88888.00 2006-11-09 12:53:23.405 313 18196.20 88.13 52736.52 88888.00 2006-11-09 12:53:23.905 313 18196.23 88.16 52736.45 88888.00 2006-11-09 12:53:24.405 313 18196.14 88.14 52736.32 88888.00 2006-11-09 12:53:24.905 313 18196.19 88.18 52736.39 88888.00 2006-11-09 12:53:25.405 313 18196.08 88.07 52736.49 88888.00 2006-11-09 12:53:25.905 313 18196.09 88.03 52736.43 88888.00 2006-11-09 12:53:26.405 313 18196.22 87.94 52736.43 88888.00 2006-11-09 12:53:26.905 313 18196.21 87.94 52736.40 88888.00 2006-11-09 12:53:27.405 313 18196.20 88.01 52736.46 88888.00 2006-11-09 12:53:27.905 313 18196.17 88.00 52736.54 88888.00 2006-11-09 12:53:28.405 313 18196.15 87.99 52736.53 88888.00 2006-11-09 12:53:28.905 313 18196.19 88.02 52736.51 88888.00 2006-11-09 12:53:29.405 313 18196.26 88.05 52736.53 88888.00 2006-11-09 12:53:29.905 313 18196.38 88.02 52736.49 88888.00 2006-11-09 12:53:30.405 313 18196.26 87.94 52736.40 88888.00 2006-11-09 12:53:30.905 313 18196.43 87.98 52736.41 88888.00 2006-11-09 12:53:31.405 313 18196.60 87.96 52736.45 88888.00 2006-11-09 12:53:31.905 313 18196.59 87.95 52736.50 88888.00 2006-11-09 12:53:32.405 313 18196.54 87.89 52736.45 88888.00 2006-11-09 12:53:32.905 313 18196.64 87.81 52736.39 88888.00 2006-11-09 12:53:33.405 313 18196.63 87.85 52736.40 88888.00 2006-11-09 12:53:33.905 313 18196.63 87.82 52736.47 88888.00 2006-11-09 12:53:34.405 313 18196.58 87.76 52736.46 88888.00 2006-11-09 12:53:34.905 313 18196.55 87.77 52736.54 88888.00 2006-11-09 12:53:35.405 313 18196.50 87.96 52736.60 88888.00 2006-11-09 12:53:35.905 313 18196.36 87.84 52736.43 88888.00 2006-11-09 12:53:36.405 313 18196.42 87.82 52736.37 88888.00 2006-11-09 12:53:36.905 313 18196.44 87.86 52736.39 88888.00 2006-11-09 12:53:37.405 313 18196.47 87.86 52736.42 88888.00 2006-11-09 12:53:37.905 313 18196.39 87.85 52736.42 88888.00 2006-11-09 12:53:38.405 313 18196.42 87.91 52736.41 88888.00 2006-11-09 12:53:38.905 313 18196.43 87.97 52736.48 88888.00 2006-11-09 12:53:39.405 313 18196.44 88.01 52736.50 88888.00 2006-11-09 12:53:39.905 313 18196.45 87.92 52736.54 88888.00 2006-11-09 12:53:40.405 313 18196.52 87.86 52736.38 88888.00 2006-11-09 12:53:40.905 313 18196.47 87.82 52736.36 88888.00 2006-11-09 12:53:41.405 313 18196.34 87.74 52736.41 88888.00 2006-11-09 12:53:41.905 313 18196.38 87.76 52736.53 88888.00 2006-11-09 12:53:42.405 313 18196.45 87.82 52736.41 88888.00 2006-11-09 12:53:42.905 313 18196.62 87.80 52736.45 88888.00 2006-11-09 12:53:43.405 313 18196.56 87.71 52736.49 88888.00 2006-11-09 12:53:43.905 313 18196.49 87.68 52736.48 88888.00 2006-11-09 12:53:44.405 313 18196.53 87.65 52736.52 88888.00 2006-11-09 12:53:44.905 313 18196.48 87.65 52736.50 88888.00 2006-11-09 12:53:45.405 313 18196.51 87.71 52736.35 88888.00 2006-11-09 12:53:45.905 313 18196.53 87.69 52736.36 88888.00 2006-11-09 12:53:46.405 313 18196.48 87.72 52736.47 88888.00 2006-11-09 12:53:46.905 313 18196.59 87.67 52736.47 88888.00 2006-11-09 12:53:47.405 313 18196.66 87.63 52736.41 88888.00 2006-11-09 12:53:47.905 313 18196.62 87.61 52736.42 88888.00 2006-11-09 12:53:48.405 313 18196.63 87.61 52736.40 88888.00 2006-11-09 12:53:48.905 313 18196.66 87.62 52736.47 88888.00 2006-11-09 12:53:49.405 313 18196.60 87.59 52736.36 88888.00 2006-11-09 12:53:49.905 313 18196.54 87.65 52736.35 88888.00 2006-11-09 12:53:50.405 313 18196.45 87.65 52736.66 88888.00 2006-11-09 12:53:50.905 313 18196.53 87.69 52736.63 88888.00 2006-11-09 12:53:51.405 313 18196.59 87.65 52736.64 88888.00 2006-11-09 12:53:51.905 313 18196.72 87.61 52736.70 88888.00 2006-11-09 12:53:52.405 313 18196.75 87.57 52736.55 88888.00 2006-11-09 12:53:52.905 313 18196.71 87.50 52736.43 88888.00 2006-11-09 12:53:53.405 313 18196.70 87.51 52736.32 88888.00 2006-11-09 12:53:53.905 313 18196.64 87.53 52736.23 88888.00 2006-11-09 12:53:54.405 313 18196.62 87.48 52736.18 88888.00 2006-11-09 12:53:54.905 313 18196.71 87.45 52736.20 88888.00 2006-11-09 12:53:55.405 313 18196.79 87.56 52736.16 88888.00 2006-11-09 12:53:55.905 313 18196.65 87.61 52736.15 88888.00 2006-11-09 12:53:56.405 313 18196.66 87.58 52736.28 88888.00 2006-11-09 12:53:56.905 313 18196.54 87.55 52736.23 88888.00 2006-11-09 12:53:57.405 313 18196.55 87.54 52736.24 88888.00 2006-11-09 12:53:57.905 313 18196.88 87.54 52736.27 88888.00 2006-11-09 12:53:58.405 313 18196.90 87.49 52736.31 88888.00 2006-11-09 12:53:58.905 313 18196.76 87.47 52736.40 88888.00 2006-11-09 12:53:59.405 313 18196.84 87.45 52736.45 88888.00 2006-11-09 12:53:59.905 313 18196.93 87.46 52736.42 88888.00 2006-11-09 12:54:00.405 313 18196.76 87.54 52736.31 88888.00 2006-11-09 12:54:00.905 313 18196.80 87.52 52736.30 88888.00 2006-11-09 12:54:01.405 313 18196.70 87.44 52736.35 88888.00 2006-11-09 12:54:01.905 313 18196.62 87.42 52736.23 88888.00 2006-11-09 12:54:02.405 313 18196.60 87.41 52736.26 88888.00 2006-11-09 12:54:02.905 313 18196.66 87.46 52736.29 88888.00 2006-11-09 12:54:03.405 313 18196.72 87.49 52736.27 88888.00 2006-11-09 12:54:03.905 313 18196.68 87.52 52736.34 88888.00 2006-11-09 12:54:04.405 313 18196.63 87.53 52736.45 88888.00 2006-11-09 12:54:04.905 313 18196.59 87.55 52736.42 88888.00 2006-11-09 12:54:05.405 313 18196.59 87.57 52736.39 88888.00 2006-11-09 12:54:05.905 313 18196.62 87.53 52736.38 88888.00 2006-11-09 12:54:06.405 313 18196.66 87.51 52736.35 88888.00 2006-11-09 12:54:06.905 313 18196.55 87.54 52736.25 88888.00 2006-11-09 12:54:07.405 313 18196.64 87.65 52736.27 88888.00 2006-11-09 12:54:07.905 313 18196.55 87.61 52736.28 88888.00 2006-11-09 12:54:08.405 313 18196.64 87.62 52736.42 88888.00 2006-11-09 12:54:08.905 313 18196.69 87.65 52736.49 88888.00 2006-11-09 12:54:09.405 313 18196.75 87.66 52736.42 88888.00 2006-11-09 12:54:09.905 313 18196.70 87.67 52736.40 88888.00 2006-11-09 12:54:10.405 313 18196.79 87.72 52736.35 88888.00 2006-11-09 12:54:10.905 313 18196.62 87.82 52736.36 88888.00 2006-11-09 12:54:11.405 313 18196.47 87.76 52736.34 88888.00 2006-11-09 12:54:11.905 313 18196.58 87.73 52736.31 88888.00 2006-11-09 12:54:12.405 313 18196.50 87.76 52736.37 88888.00 2006-11-09 12:54:12.905 313 18196.51 87.77 52736.23 88888.00 2006-11-09 12:54:13.405 313 18196.59 87.79 52736.19 88888.00 2006-11-09 12:54:13.905 313 18196.73 87.80 52736.28 88888.00 2006-11-09 12:54:14.405 313 18196.75 87.81 52736.31 88888.00 2006-11-09 12:54:14.905 313 18196.81 87.73 52736.31 88888.00 2006-11-09 12:54:15.405 313 18196.91 87.71 52736.38 88888.00 2006-11-09 12:54:15.905 313 18196.83 87.73 52736.32 88888.00 2006-11-09 12:54:16.405 313 18196.83 87.81 52736.35 88888.00 2006-11-09 12:54:16.905 313 18196.77 87.78 52736.31 88888.00 2006-11-09 12:54:17.405 313 18196.75 87.80 52736.34 88888.00 2006-11-09 12:54:17.905 313 18196.65 87.89 52736.29 88888.00 2006-11-09 12:54:18.405 313 18196.58 88.02 52736.26 88888.00 2006-11-09 12:54:18.905 313 18196.65 88.02 52736.37 88888.00 2006-11-09 12:54:19.405 313 18196.72 87.96 52736.47 88888.00 2006-11-09 12:54:19.905 313 18196.74 87.92 52736.39 88888.00 2006-11-09 12:54:20.405 313 18196.71 87.88 52736.43 88888.00 2006-11-09 12:54:20.905 313 18196.83 87.88 52736.50 88888.00 2006-11-09 12:54:21.405 313 18196.84 87.94 52736.54 88888.00 2006-11-09 12:54:21.905 313 18196.85 87.94 52736.54 88888.00 2006-11-09 12:54:22.405 313 18196.79 87.97 52736.43 88888.00 2006-11-09 12:54:22.905 313 18196.81 87.92 52736.30 88888.00 2006-11-09 12:54:23.405 313 18196.86 87.90 52736.40 88888.00 2006-11-09 12:54:23.905 313 18196.74 88.01 52736.43 88888.00 2006-11-09 12:54:24.405 313 18196.63 88.02 52736.45 88888.00 2006-11-09 12:54:24.905 313 18196.68 88.04 52736.46 88888.00 2006-11-09 12:54:25.405 313 18196.62 88.09 52736.32 88888.00 2006-11-09 12:54:25.905 313 18196.70 88.04 52736.19 88888.00 2006-11-09 12:54:26.405 313 18196.66 88.07 52736.05 88888.00 2006-11-09 12:54:26.905 313 18196.62 88.03 52736.14 88888.00 2006-11-09 12:54:27.405 313 18196.66 88.04 52736.24 88888.00 2006-11-09 12:54:27.905 313 18196.69 87.99 52736.25 88888.00 2006-11-09 12:54:28.405 313 18196.71 87.97 52736.16 88888.00 2006-11-09 12:54:28.905 313 18196.73 88.02 52736.14 88888.00 2006-11-09 12:54:29.405 313 18196.92 88.09 52736.16 88888.00 2006-11-09 12:54:29.905 313 18196.84 88.08 52736.12 88888.00 2006-11-09 12:54:30.405 313 18196.74 88.10 52736.22 88888.00 2006-11-09 12:54:30.905 313 18196.86 88.11 52736.24 88888.00 2006-11-09 12:54:31.405 313 18196.93 88.15 52736.17 88888.00 2006-11-09 12:54:31.905 313 18196.69 88.18 52736.14 88888.00 2006-11-09 12:54:32.405 313 18196.73 88.22 52736.05 88888.00 2006-11-09 12:54:32.905 313 18196.81 88.19 52736.10 88888.00 2006-11-09 12:54:33.405 313 18196.82 88.17 52736.05 88888.00 2006-11-09 12:54:33.905 313 18196.75 88.14 52736.17 88888.00 2006-11-09 12:54:34.405 313 18196.59 88.12 52736.12 88888.00 2006-11-09 12:54:34.905 313 18196.54 88.17 52736.18 88888.00 2006-11-09 12:54:35.405 313 18196.60 88.16 52736.17 88888.00 2006-11-09 12:54:35.905 313 18196.63 88.23 52736.28 88888.00 2006-11-09 12:54:36.405 313 18196.62 88.29 52736.26 88888.00 2006-11-09 12:54:36.905 313 18196.66 88.28 52736.20 88888.00 2006-11-09 12:54:37.405 313 18196.60 88.26 52736.17 88888.00 2006-11-09 12:54:37.905 313 18196.62 88.34 52736.19 88888.00 2006-11-09 12:54:38.405 313 18196.70 88.34 52736.16 88888.00 2006-11-09 12:54:38.905 313 18196.68 88.34 52736.10 88888.00 2006-11-09 12:54:39.405 313 18196.68 88.35 52736.15 88888.00 2006-11-09 12:54:39.905 313 18196.74 88.28 52736.27 88888.00 2006-11-09 12:54:40.405 313 18196.72 88.29 52736.24 88888.00 2006-11-09 12:54:40.905 313 18196.63 88.40 52736.19 88888.00 2006-11-09 12:54:41.405 313 18196.60 88.37 52736.24 88888.00 2006-11-09 12:54:41.905 313 18196.69 88.40 52736.27 88888.00 2006-11-09 12:54:42.405 313 18196.65 88.47 52736.34 88888.00 2006-11-09 12:54:42.905 313 18196.75 88.50 52736.36 88888.00 2006-11-09 12:54:43.405 313 18196.69 88.43 52736.25 88888.00 2006-11-09 12:54:43.905 313 18196.81 88.42 52736.26 88888.00 2006-11-09 12:54:44.405 313 18196.74 88.53 52736.29 88888.00 2006-11-09 12:54:44.905 313 18196.76 88.52 52736.38 88888.00 2006-11-09 12:54:45.405 313 18196.64 88.51 52736.38 88888.00 2006-11-09 12:54:45.905 313 18196.69 88.53 52736.36 88888.00 2006-11-09 12:54:46.405 313 18196.60 88.61 52736.29 88888.00 2006-11-09 12:54:46.905 313 18196.68 88.61 52736.32 88888.00 2006-11-09 12:54:47.405 313 18196.73 88.61 52736.31 88888.00 2006-11-09 12:54:47.905 313 18196.80 88.65 52736.26 88888.00 2006-11-09 12:54:48.405 313 18196.87 88.62 52736.23 88888.00 2006-11-09 12:54:48.905 313 18196.87 88.55 52736.14 88888.00 2006-11-09 12:54:49.405 313 18196.73 88.56 52736.20 88888.00 2006-11-09 12:54:49.905 313 18196.85 88.58 52736.22 88888.00 2006-11-09 12:54:50.405 313 18196.88 88.53 52736.25 88888.00 2006-11-09 12:54:50.905 313 18196.81 88.51 52736.16 88888.00 2006-11-09 12:54:51.405 313 18196.83 88.52 52736.11 88888.00 2006-11-09 12:54:51.905 313 18196.82 88.56 52736.16 88888.00 2006-11-09 12:54:52.405 313 18196.84 88.57 52736.23 88888.00 2006-11-09 12:54:52.905 313 18196.88 88.59 52736.17 88888.00 2006-11-09 12:54:53.405 313 18196.81 88.67 52736.19 88888.00 2006-11-09 12:54:53.905 313 18196.75 88.63 52736.00 88888.00 2006-11-09 12:54:54.405 313 18196.66 88.52 52735.99 88888.00 2006-11-09 12:54:54.905 313 18196.61 88.50 52736.11 88888.00 2006-11-09 12:54:55.405 313 18196.66 88.50 52736.08 88888.00 2006-11-09 12:54:55.905 313 18196.64 88.42 52736.05 88888.00 2006-11-09 12:54:56.405 313 18196.79 88.49 52736.10 88888.00 2006-11-09 12:54:56.905 313 18196.75 88.61 52736.10 88888.00 2006-11-09 12:54:57.405 313 18196.82 88.58 52735.94 88888.00 2006-11-09 12:54:57.905 313 18196.77 88.50 52735.93 88888.00 2006-11-09 12:54:58.405 313 18196.76 88.53 52735.95 88888.00 2006-11-09 12:54:58.905 313 18196.74 88.59 52736.11 88888.00 2006-11-09 12:54:59.405 313 18196.64 88.57 52736.23 88888.00 2006-11-09 12:54:59.905 313 18196.77 88.66 52736.22 88888.00 2006-11-09 12:55:00.405 313 18196.95 88.59 52736.20 88888.00 2006-11-09 12:55:00.905 313 18196.87 88.58 52736.31 88888.00 2006-11-09 12:55:01.405 313 18196.60 88.66 52736.32 88888.00 2006-11-09 12:55:01.905 313 18196.50 88.72 52736.31 88888.00 2006-11-09 12:55:02.405 313 18196.45 88.78 52736.40 88888.00 2006-11-09 12:55:02.905 313 18196.43 88.80 52736.37 88888.00 2006-11-09 12:55:03.405 313 18196.49 88.83 52736.22 88888.00 2006-11-09 12:55:03.905 313 18196.63 88.87 52736.20 88888.00 2006-11-09 12:55:04.405 313 18196.63 88.98 52736.31 88888.00 2006-11-09 12:55:04.905 313 18196.51 88.85 52736.40 88888.00 2006-11-09 12:55:05.405 313 18196.52 88.92 52736.41 88888.00 2006-11-09 12:55:05.905 313 18196.63 88.91 52736.49 88888.00 2006-11-09 12:55:06.405 313 18196.56 88.84 52736.28 88888.00 2006-11-09 12:55:06.905 313 18196.48 88.78 52736.18 88888.00 2006-11-09 12:55:07.405 313 18196.49 88.76 52736.20 88888.00 2006-11-09 12:55:07.905 313 18196.53 88.73 52736.19 88888.00 2006-11-09 12:55:08.405 313 18196.48 88.66 52736.07 88888.00 2006-11-09 12:55:08.905 313 18196.59 88.64 52736.11 88888.00 2006-11-09 12:55:09.405 313 18196.52 88.68 52736.17 88888.00 2006-11-09 12:55:09.905 313 18196.44 88.76 52736.18 88888.00 2006-11-09 12:55:10.405 313 18196.51 88.71 52736.20 88888.00 2006-11-09 12:55:10.905 313 18196.61 88.68 52736.31 88888.00 2006-11-09 12:55:11.405 313 18196.50 88.71 52736.39 88888.00 2006-11-09 12:55:11.905 313 18196.49 88.79 52736.37 88888.00 2006-11-09 12:55:12.405 313 18196.45 88.83 52736.32 88888.00 2006-11-09 12:55:12.905 313 18196.47 88.75 52736.23 88888.00 2006-11-09 12:55:13.405 313 18196.44 88.78 52736.23 88888.00 2006-11-09 12:55:13.905 313 18196.38 88.84 52736.27 88888.00 2006-11-09 12:55:14.405 313 18196.34 88.95 52736.20 88888.00 2006-11-09 12:55:14.905 313 18196.31 88.91 52736.29 88888.00 2006-11-09 12:55:15.405 313 18196.38 88.88 52736.34 88888.00 2006-11-09 12:55:15.905 313 18196.41 88.87 52736.38 88888.00 2006-11-09 12:55:16.405 313 18196.43 88.91 52736.45 88888.00 2006-11-09 12:55:16.905 313 18196.36 88.84 52736.49 88888.00 2006-11-09 12:55:17.405 313 18196.27 88.79 52736.48 88888.00 2006-11-09 12:55:17.905 313 18196.33 88.81 52736.48 88888.00 2006-11-09 12:55:18.405 313 18196.55 88.90 52736.40 88888.00 2006-11-09 12:55:18.905 313 18196.54 88.94 52736.40 88888.00 2006-11-09 12:55:19.405 313 18196.52 88.97 52736.35 88888.00 2006-11-09 12:55:19.905 313 18196.51 88.91 52736.37 88888.00 2006-11-09 12:55:20.405 313 18196.48 89.03 52736.48 88888.00 2006-11-09 12:55:20.905 313 18196.45 89.06 52736.58 88888.00 2006-11-09 12:55:21.405 313 18196.59 89.08 52736.61 88888.00 2006-11-09 12:55:21.905 313 18196.54 89.12 52736.51 88888.00 2006-11-09 12:55:22.405 313 18196.50 89.14 52736.52 88888.00 2006-11-09 12:55:22.905 313 18196.42 89.24 52736.39 88888.00 2006-11-09 12:55:23.405 313 18196.31 89.19 52736.34 88888.00 2006-11-09 12:55:23.905 313 18196.28 89.19 52736.42 88888.00 2006-11-09 12:55:24.405 313 18196.28 89.17 52736.48 88888.00 2006-11-09 12:55:24.905 313 18196.33 89.21 52736.38 88888.00 2006-11-09 12:55:25.405 313 18196.38 89.26 52736.32 88888.00 2006-11-09 12:55:25.905 313 18196.50 89.22 52736.35 88888.00 2006-11-09 12:55:26.405 313 18196.42 89.18 52736.47 88888.00 2006-11-09 12:55:26.905 313 18196.34 89.23 52736.50 88888.00 2006-11-09 12:55:27.405 313 18196.41 89.36 52736.53 88888.00 2006-11-09 12:55:27.905 313 18196.39 89.44 52736.51 88888.00 2006-11-09 12:55:28.405 313 18196.34 89.46 52736.39 88888.00 2006-11-09 12:55:28.905 313 18196.34 89.48 52736.38 88888.00 2006-11-09 12:55:29.405 313 18196.43 89.40 52736.48 88888.00 2006-11-09 12:55:29.905 313 18196.52 89.33 52736.39 88888.00 2006-11-09 12:55:30.405 313 18196.48 89.38 52736.48 88888.00 2006-11-09 12:55:30.905 313 18196.36 89.42 52736.54 88888.00 2006-11-09 12:55:31.405 313 18196.40 89.38 52736.58 88888.00 2006-11-09 12:55:31.905 313 18196.36 89.40 52736.41 88888.00 2006-11-09 12:55:32.405 313 18196.30 89.50 52736.41 88888.00 2006-11-09 12:55:32.905 313 18196.07 89.51 52736.43 88888.00 2006-11-09 12:55:33.405 313 18196.06 89.48 52736.40 88888.00 2006-11-09 12:55:33.905 313 18196.10 89.49 52736.42 88888.00 2006-11-09 12:55:34.405 313 18196.10 89.46 52736.40 88888.00 2006-11-09 12:55:34.905 313 18196.20 89.36 52736.57 88888.00 2006-11-09 12:55:35.405 313 18196.29 89.40 52736.53 88888.00 2006-11-09 12:55:35.905 313 18196.27 89.47 52736.61 88888.00 2006-11-09 12:55:36.405 313 18196.23 89.52 52736.51 88888.00 2006-11-09 12:55:36.905 313 18196.29 89.49 52736.51 88888.00 2006-11-09 12:55:37.405 313 18196.17 89.46 52736.50 88888.00 2006-11-09 12:55:37.905 313 18196.20 89.51 52736.42 88888.00 2006-11-09 12:55:38.405 313 18196.10 89.56 52736.41 88888.00 2006-11-09 12:55:38.905 313 18196.19 89.48 52736.49 88888.00 2006-11-09 12:55:39.405 313 18196.18 89.51 52736.60 88888.00 2006-11-09 12:55:39.905 313 18196.06 89.66 52736.43 88888.00 2006-11-09 12:55:40.405 313 18195.98 89.70 52736.39 88888.00 2006-11-09 12:55:40.905 313 18195.94 89.70 52736.40 88888.00 2006-11-09 12:55:41.405 313 18196.04 89.70 52736.38 88888.00 2006-11-09 12:55:41.905 313 18196.14 89.66 52736.31 88888.00 2006-11-09 12:55:42.405 313 18196.15 89.58 52736.48 88888.00 2006-11-09 12:55:42.905 313 18196.09 89.67 52736.64 88888.00 2006-11-09 12:55:43.405 313 18196.22 89.67 52736.74 88888.00 2006-11-09 12:55:43.905 313 18196.25 89.64 52736.81 88888.00 2006-11-09 12:55:44.405 313 18196.28 89.63 52736.73 88888.00 2006-11-09 12:55:44.905 313 18196.28 89.62 52736.58 88888.00 2006-11-09 12:55:45.405 313 18196.25 89.59 52736.51 88888.00 2006-11-09 12:55:45.905 313 18196.10 89.67 52736.52 88888.00 2006-11-09 12:55:46.405 313 18196.04 89.77 52736.60 88888.00 2006-11-09 12:55:46.905 313 18196.15 89.72 52736.53 88888.00 2006-11-09 12:55:47.405 313 18196.17 89.68 52736.34 88888.00 2006-11-09 12:55:47.905 313 18196.14 89.67 52736.22 88888.00 2006-11-09 12:55:48.405 313 18196.10 89.71 52736.24 88888.00 2006-11-09 12:55:48.905 313 18196.06 89.72 52736.40 88888.00 2006-11-09 12:55:49.405 313 18196.09 89.76 52736.45 88888.00 2006-11-09 12:55:49.905 313 18196.07 89.80 52736.41 88888.00 2006-11-09 12:55:50.405 313 18196.18 89.89 52736.41 88888.00 2006-11-09 12:55:50.905 313 18196.17 89.86 52736.45 88888.00 2006-11-09 12:55:51.405 313 18196.10 89.88 52736.42 88888.00 2006-11-09 12:55:51.905 313 18196.17 89.82 52736.45 88888.00 2006-11-09 12:55:52.405 313 18196.14 89.84 52736.49 88888.00 2006-11-09 12:55:52.905 313 18196.15 89.79 52736.52 88888.00 2006-11-09 12:55:53.405 313 18196.15 89.78 52736.50 88888.00 2006-11-09 12:55:53.905 313 18196.17 89.73 52736.41 88888.00 2006-11-09 12:55:54.405 313 18196.07 89.78 52736.42 88888.00 2006-11-09 12:55:54.905 313 18196.03 89.75 52736.39 88888.00 2006-11-09 12:55:55.405 313 18196.12 89.77 52736.46 88888.00 2006-11-09 12:55:55.905 313 18196.39 89.69 52736.48 88888.00 2006-11-09 12:55:56.405 313 18196.69 89.68 52736.48 88888.00 2006-11-09 12:55:56.905 313 18196.66 89.68 52736.38 88888.00 2006-11-09 12:55:57.405 313 18196.60 89.71 52736.39 88888.00 2006-11-09 12:55:57.905 313 18196.49 89.75 52736.36 88888.00 2006-11-09 12:55:58.405 313 18196.16 89.80 52736.39 88888.00 2006-11-09 12:55:58.905 313 18196.18 89.81 52736.34 88888.00 2006-11-09 12:55:59.405 313 18196.22 89.76 52736.45 88888.00 2006-11-09 12:55:59.905 313 18196.21 89.81 52736.39 88888.00 2006-11-09 12:56:00.405 313 18196.12 89.92 52736.38 88888.00 2006-11-09 12:56:00.905 313 18196.09 89.85 52736.36 88888.00 2006-11-09 12:56:01.405 313 18196.06 89.84 52736.41 88888.00 2006-11-09 12:56:01.905 313 18196.09 89.79 52736.51 88888.00 2006-11-09 12:56:02.405 313 18196.27 89.75 52736.49 88888.00 2006-11-09 12:56:02.905 313 18196.37 89.84 52736.45 88888.00 2006-11-09 12:56:03.405 313 18196.42 89.89 52736.53 88888.00 2006-11-09 12:56:03.905 313 18196.30 89.86 52736.58 88888.00 2006-11-09 12:56:04.405 313 18196.21 89.87 52736.58 88888.00 2006-11-09 12:56:04.905 313 18196.14 89.88 52736.48 88888.00 2006-11-09 12:56:05.405 313 18196.11 89.89 52736.48 88888.00 2006-11-09 12:56:05.905 313 18196.23 89.85 52736.53 88888.00 2006-11-09 12:56:06.405 313 18196.15 89.88 52736.48 88888.00 2006-11-09 12:56:06.905 313 18196.25 89.92 52736.46 88888.00 2006-11-09 12:56:07.405 313 18196.25 89.90 52736.37 88888.00 2006-11-09 12:56:07.905 313 18196.03 89.94 52736.45 88888.00 2006-11-09 12:56:08.405 313 18195.95 90.00 52736.51 88888.00 2006-11-09 12:56:08.905 313 18195.98 89.94 52736.43 88888.00 2006-11-09 12:56:09.405 313 18195.90 89.85 52736.39 88888.00 2006-11-09 12:56:09.905 313 18195.94 89.82 52736.48 88888.00 2006-11-09 12:56:10.405 313 18195.90 89.80 52736.49 88888.00 2006-11-09 12:56:10.905 313 18195.89 89.84 52736.41 88888.00 2006-11-09 12:56:11.405 313 18195.88 89.83 52736.49 88888.00 2006-11-09 12:56:11.905 313 18195.94 89.83 52736.51 88888.00 2006-11-09 12:56:12.405 313 18195.90 89.92 52736.62 88888.00 2006-11-09 12:56:12.905 313 18195.92 89.91 52736.69 88888.00 2006-11-09 12:56:13.405 313 18195.97 89.92 52736.68 88888.00 2006-11-09 12:56:13.905 313 18195.88 89.90 52736.71 88888.00 2006-11-09 12:56:14.405 313 18195.98 89.91 52736.74 88888.00 2006-11-09 12:56:14.905 313 18195.99 89.91 52736.69 88888.00 2006-11-09 12:56:15.405 313 18195.93 89.98 52736.62 88888.00 2006-11-09 12:56:15.905 313 18195.95 89.97 52736.69 88888.00 2006-11-09 12:56:16.405 313 18195.92 90.02 52736.66 88888.00 2006-11-09 12:56:16.905 313 18195.89 90.06 52736.52 88888.00 2006-11-09 12:56:17.405 313 18195.95 90.06 52736.45 88888.00 2006-11-09 12:56:17.905 313 18195.89 89.99 52736.49 88888.00 2006-11-09 12:56:18.405 313 18196.05 89.94 52736.42 88888.00 2006-11-09 12:56:18.905 313 18196.00 90.03 52736.29 88888.00 2006-11-09 12:56:19.405 313 18196.00 90.06 52736.31 88888.00 2006-11-09 12:56:19.905 313 18196.01 90.04 52736.31 88888.00 2006-11-09 12:56:20.405 313 18196.05 90.02 52736.30 88888.00 2006-11-09 12:56:20.905 313 18195.98 90.05 52736.29 88888.00 2006-11-09 12:56:21.405 313 18195.89 90.03 52736.31 88888.00 2006-11-09 12:56:21.905 313 18195.88 89.96 52736.41 88888.00 2006-11-09 12:56:22.405 313 18196.08 90.09 52736.34 88888.00 2006-11-09 12:56:22.905 313 18197.10 90.11 52736.31 88888.00 2006-11-09 12:56:23.405 313 18197.47 90.03 52736.34 88888.00 2006-11-09 12:56:23.905 313 18197.42 90.00 52736.45 88888.00 2006-11-09 12:56:24.405 313 18197.39 90.05 52736.37 88888.00 2006-11-09 12:56:24.905 313 18197.32 90.06 52736.27 88888.00 2006-11-09 12:56:25.405 313 18197.30 90.06 52736.14 88888.00 2006-11-09 12:56:25.905 313 18197.29 90.04 52736.24 88888.00 2006-11-09 12:56:26.405 313 18197.37 90.02 52736.30 88888.00 2006-11-09 12:56:26.905 313 18197.62 90.01 52736.26 88888.00 2006-11-09 12:56:27.405 313 18197.79 89.98 52736.34 88888.00 2006-11-09 12:56:27.905 313 18197.06 89.91 52736.41 88888.00 2006-11-09 12:56:28.405 313 18196.33 89.88 52736.45 88888.00 2006-11-09 12:56:28.905 313 18196.09 89.81 52736.40 88888.00 2006-11-09 12:56:29.405 313 18196.07 89.84 52736.45 88888.00 2006-11-09 12:56:29.905 313 18196.14 89.94 52736.46 88888.00 2006-11-09 12:56:30.405 313 18196.11 89.92 52736.40 88888.00 2006-11-09 12:56:30.905 313 18196.04 89.99 52736.31 88888.00 2006-11-09 12:56:31.405 313 18196.10 89.96 52736.38 88888.00 2006-11-09 12:56:31.905 313 18196.17 89.99 52736.49 88888.00 2006-11-09 12:56:32.405 313 18196.07 90.01 52736.39 88888.00 2006-11-09 12:56:32.905 313 18196.12 89.90 52736.30 88888.00 2006-11-09 12:56:33.405 313 18196.17 89.87 52736.32 88888.00 2006-11-09 12:56:33.905 313 18196.14 89.89 52736.46 88888.00 2006-11-09 12:56:34.405 313 18196.21 89.91 52736.53 88888.00 2006-11-09 12:56:34.905 313 18196.27 89.85 52736.54 88888.00 2006-11-09 12:56:35.405 313 18196.22 89.91 52736.45 88888.00 2006-11-09 12:56:35.905 313 18196.16 89.98 52736.32 88888.00 2006-11-09 12:56:36.405 313 18196.08 90.03 52736.39 88888.00 2006-11-09 12:56:36.905 313 18196.17 90.07 52736.34 88888.00 2006-11-09 12:56:37.405 313 18196.15 90.07 52736.40 88888.00 2006-11-09 12:56:37.905 313 18196.14 90.06 52736.58 88888.00 2006-11-09 12:56:38.405 313 18196.05 90.05 52736.66 88888.00 2006-11-09 12:56:38.905 313 18196.12 90.10 52736.57 88888.00 2006-11-09 12:56:39.405 313 18196.17 90.06 52736.40 88888.00 2006-11-09 12:56:39.905 313 18196.29 90.02 52736.40 88888.00 2006-11-09 12:56:40.405 313 18196.23 90.02 52736.42 88888.00 2006-11-09 12:56:40.905 313 18196.27 89.98 52736.40 88888.00 2006-11-09 12:56:41.405 313 18196.23 89.99 52736.47 88888.00 2006-11-09 12:56:41.905 313 18196.25 90.00 52736.48 88888.00 2006-11-09 12:56:42.405 313 18196.30 89.91 52736.41 88888.00 2006-11-09 12:56:42.905 313 18196.32 89.89 52736.42 88888.00 2006-11-09 12:56:43.405 313 18196.23 89.91 52736.49 88888.00 2006-11-09 12:56:43.905 313 18196.22 89.90 52736.48 88888.00 2006-11-09 12:56:44.405 313 18196.17 89.92 52736.49 88888.00 2006-11-09 12:56:44.905 313 18196.27 89.91 52736.50 88888.00 2006-11-09 12:56:45.405 313 18196.23 89.92 52736.41 88888.00 2006-11-09 12:56:45.905 313 18196.26 89.97 52736.52 88888.00 2006-11-09 12:56:46.405 313 18196.32 90.04 52736.49 88888.00 2006-11-09 12:56:46.905 313 18196.22 90.03 52736.55 88888.00 2006-11-09 12:56:47.405 313 18196.08 89.96 52736.54 88888.00 2006-11-09 12:56:47.905 313 18196.04 89.98 52736.60 88888.00 2006-11-09 12:56:48.405 313 18196.16 90.05 52736.57 88888.00 2006-11-09 12:56:48.905 313 18196.14 90.15 52736.53 88888.00 2006-11-09 12:56:49.405 313 18196.06 90.11 52736.53 88888.00 2006-11-09 12:56:49.905 313 18196.19 90.12 52736.57 88888.00 2006-11-09 12:56:50.405 313 18196.26 90.09 52736.43 88888.00 2006-11-09 12:56:50.905 313 18196.25 90.04 52736.29 88888.00 2006-11-09 12:56:51.405 313 18196.29 89.97 52736.34 88888.00 2006-11-09 12:56:51.905 313 18196.25 90.03 52736.45 88888.00 2006-11-09 12:56:52.405 313 18196.29 90.13 52736.48 88888.00 2006-11-09 12:56:52.905 313 18196.26 90.12 52736.54 88888.00 2006-11-09 12:56:53.405 313 18196.29 90.07 52736.51 88888.00 2006-11-09 12:56:53.905 313 18196.18 90.02 52736.50 88888.00 2006-11-09 12:56:54.405 313 18196.31 90.07 52736.57 88888.00 2006-11-09 12:56:54.905 313 18196.36 90.04 52736.70 88888.00 2006-11-09 12:56:55.405 313 18196.26 89.95 52736.63 88888.00 2006-11-09 12:56:55.905 313 18196.27 89.90 52736.52 88888.00 2006-11-09 12:56:56.405 313 18196.26 89.91 52736.52 88888.00 2006-11-09 12:56:56.905 313 18196.18 89.91 52736.43 88888.00 2006-11-09 12:56:57.405 313 18196.16 89.92 52736.52 88888.00 2006-11-09 12:56:57.905 313 18196.17 89.96 52736.51 88888.00 2006-11-09 12:56:58.405 313 18196.18 89.95 52736.55 88888.00 2006-11-09 12:56:58.905 313 18196.22 89.98 52736.58 88888.00 2006-11-09 12:56:59.405 313 18196.23 89.94 52736.63 88888.00 2006-11-09 12:56:59.905 313 18196.15 90.02 52736.71 88888.00 2006-11-09 12:57:00.405 313 18196.26 90.03 52736.66 88888.00 2006-11-09 12:57:00.905 313 18196.15 89.98 52736.61 88888.00 2006-11-09 12:57:01.405 313 18196.17 90.03 52736.46 88888.00 2006-11-09 12:57:01.905 313 18196.33 90.08 52736.48 88888.00 2006-11-09 12:57:02.405 313 18196.38 90.13 52736.63 88888.00 2006-11-09 12:57:02.905 313 18196.20 90.12 52736.75 88888.00 2006-11-09 12:57:03.405 313 18196.27 90.12 52736.54 88888.00 2006-11-09 12:57:03.905 313 18196.29 90.16 52736.45 88888.00 2006-11-09 12:57:04.405 313 18196.29 90.23 52736.39 88888.00 2006-11-09 12:57:04.905 313 18196.26 90.25 52736.38 88888.00 2006-11-09 12:57:05.405 313 18196.29 90.20 52736.49 88888.00 2006-11-09 12:57:05.905 313 18196.39 90.19 52736.52 88888.00 2006-11-09 12:57:06.405 313 18196.29 90.17 52736.49 88888.00 2006-11-09 12:57:06.905 313 18196.12 90.08 52736.48 88888.00 2006-11-09 12:57:07.405 313 18196.18 89.99 52736.41 88888.00 2006-11-09 12:57:07.905 313 18196.27 89.94 52736.53 88888.00 2006-11-09 12:57:08.405 313 18196.28 90.02 52736.63 88888.00 2006-11-09 12:57:08.905 313 18196.18 90.04 52736.62 88888.00 2006-11-09 12:57:09.405 313 18196.27 90.06 52736.58 88888.00 2006-11-09 12:57:09.905 313 18196.32 90.09 52736.55 88888.00 2006-11-09 12:57:10.405 313 18196.37 90.06 52736.52 88888.00 2006-11-09 12:57:10.905 313 18196.44 90.14 52736.50 88888.00 2006-11-09 12:57:11.405 313 18196.37 90.20 52736.59 88888.00 2006-11-09 12:57:11.905 313 18196.29 90.11 52736.75 88888.00 2006-11-09 12:57:12.405 313 18196.22 90.15 52736.71 88888.00 2006-11-09 12:57:12.905 313 18196.28 90.18 52736.71 88888.00 2006-11-09 12:57:13.405 313 18196.29 90.20 52736.66 88888.00 2006-11-09 12:57:13.905 313 18196.18 90.10 52736.66 88888.00 2006-11-09 12:57:14.405 313 18196.12 90.05 52736.66 88888.00 2006-11-09 12:57:14.905 313 18196.25 90.10 52736.65 88888.00 2006-11-09 12:57:15.405 313 18196.12 90.15 52736.62 88888.00 2006-11-09 12:57:15.905 313 18196.17 90.15 52736.58 88888.00 2006-11-09 12:57:16.405 313 18196.16 90.19 52736.62 88888.00 2006-11-09 12:57:16.905 313 18196.14 90.21 52736.65 88888.00 2006-11-09 12:57:17.405 313 18196.14 90.34 52736.78 88888.00 2006-11-09 12:57:17.905 313 18196.11 90.34 52736.81 88888.00 2006-11-09 12:57:18.405 313 18196.15 90.30 52736.77 88888.00 2006-11-09 12:57:18.905 313 18196.27 90.35 52736.74 88888.00 2006-11-09 12:57:19.405 313 18196.22 90.35 52736.76 88888.00 2006-11-09 12:57:19.905 313 18196.14 90.33 52736.84 88888.00 2006-11-09 12:57:20.405 313 18196.18 90.32 52736.81 88888.00 2006-11-09 12:57:20.905 313 18196.25 90.26 52736.77 88888.00 2006-11-09 12:57:21.405 313 18196.26 90.31 52736.82 88888.00 2006-11-09 12:57:21.905 313 18196.33 90.29 52736.75 88888.00 2006-11-09 12:57:22.405 313 18196.22 90.36 52736.76 88888.00 2006-11-09 12:57:22.905 313 18196.16 90.39 52736.73 88888.00 2006-11-09 12:57:23.405 313 18196.17 90.34 52736.70 88888.00 2006-11-09 12:57:23.905 313 18196.17 90.32 52736.61 88888.00 2006-11-09 12:57:24.405 313 18196.08 90.28 52736.63 88888.00 2006-11-09 12:57:24.905 313 18196.04 90.35 52736.71 88888.00 2006-11-09 12:57:25.405 313 18196.08 90.31 52736.64 88888.00 2006-11-09 12:57:25.905 313 18196.19 90.22 52736.58 88888.00 2006-11-09 12:57:26.405 313 18196.18 90.33 52736.47 88888.00 2006-11-09 12:57:26.905 313 18196.17 90.38 52736.37 88888.00 2006-11-09 12:57:27.405 313 18196.26 90.33 52736.46 88888.00 2006-11-09 12:57:27.905 313 18196.43 90.36 52736.58 88888.00 2006-11-09 12:57:28.405 313 18196.29 90.33 52736.64 88888.00 2006-11-09 12:57:28.905 313 18196.22 90.42 52736.64 88888.00 2006-11-09 12:57:29.405 313 18196.17 90.49 52736.64 88888.00 2006-11-09 12:57:29.905 313 18196.23 90.55 52736.66 88888.00 2006-11-09 12:57:30.405 313 18196.32 90.65 52736.72 88888.00 2006-11-09 12:57:30.905 313 18196.31 90.61 52736.77 88888.00 2006-11-09 12:57:31.405 313 18196.39 90.62 52736.73 88888.00 2006-11-09 12:57:31.905 313 18196.45 90.66 52736.70 88888.00 2006-11-09 12:57:32.405 313 18196.42 90.66 52736.87 88888.00 2006-11-09 12:57:32.905 313 18196.34 90.66 52736.93 88888.00 2006-11-09 12:57:33.405 313 18196.21 90.61 52736.90 88888.00 2006-11-09 12:57:33.905 313 18196.22 90.64 52736.96 88888.00 2006-11-09 12:57:34.405 313 18196.20 90.58 52736.93 88888.00 2006-11-09 12:57:34.905 313 18196.04 90.53 52736.83 88888.00 2006-11-09 12:57:35.405 313 18195.94 90.57 52736.84 88888.00 2006-11-09 12:57:35.905 313 18195.85 90.59 52736.87 88888.00 2006-11-09 12:57:36.405 313 18195.90 90.53 52736.69 88888.00 2006-11-09 12:57:36.905 313 18195.95 90.52 52736.57 88888.00 2006-11-09 12:57:37.405 313 18196.04 90.51 52736.51 88888.00 2006-11-09 12:57:37.905 313 18196.14 90.50 52736.48 88888.00 2006-11-09 12:57:38.405 313 18196.16 90.56 52736.46 88888.00 2006-11-09 12:57:38.905 313 18196.10 90.58 52736.47 88888.00 2006-11-09 12:57:39.405 313 18196.04 90.59 52736.63 88888.00 2006-11-09 12:57:39.905 313 18196.21 90.66 52736.70 88888.00 2006-11-09 12:57:40.405 313 18196.33 90.70 52736.77 88888.00 2006-11-09 12:57:40.905 313 18196.32 90.67 52736.81 88888.00 2006-11-09 12:57:41.405 313 18196.03 90.64 52736.83 88888.00 2006-11-09 12:57:41.905 313 18195.97 90.61 52736.89 88888.00 2006-11-09 12:57:42.405 313 18196.08 90.58 52736.95 88888.00 2006-11-09 12:57:42.905 313 18196.15 90.61 52737.03 88888.00 2006-11-09 12:57:43.405 313 18195.99 90.65 52737.00 88888.00 2006-11-09 12:57:43.905 313 18196.16 90.64 52736.95 88888.00 2006-11-09 12:57:44.405 313 18196.18 90.61 52736.94 88888.00 2006-11-09 12:57:44.905 313 18196.04 90.67 52736.98 88888.00 2006-11-09 12:57:45.405 313 18196.01 90.72 52736.98 88888.00 2006-11-09 12:57:45.905 313 18195.97 90.65 52736.82 88888.00 2006-11-09 12:57:46.405 313 18196.15 90.66 52736.75 88888.00 2006-11-09 12:57:46.905 313 18196.22 90.64 52736.74 88888.00 2006-11-09 12:57:47.405 313 18196.16 90.66 52736.82 88888.00 2006-11-09 12:57:47.905 313 18196.10 90.66 52736.77 88888.00 2006-11-09 12:57:48.405 313 18196.28 90.63 52736.69 88888.00 2006-11-09 12:57:48.905 313 18196.52 90.62 52736.66 88888.00 2006-11-09 12:57:49.405 313 18196.31 90.62 52736.63 88888.00 2006-11-09 12:57:49.905 313 18196.22 90.68 52736.58 88888.00 2006-11-09 12:57:50.405 313 18196.22 90.64 52736.48 88888.00 2006-11-09 12:57:50.905 313 18196.11 90.59 52736.53 88888.00 2006-11-09 12:57:51.405 313 18196.09 90.58 52736.61 88888.00 2006-11-09 12:57:51.905 313 18196.08 90.67 52736.71 88888.00 2006-11-09 12:57:52.405 313 18196.17 90.72 52736.70 88888.00 2006-11-09 12:57:52.905 313 18196.25 90.61 52736.68 88888.00 2006-11-09 12:57:53.405 313 18196.25 90.56 52736.65 88888.00 2006-11-09 12:57:53.905 313 18196.14 90.51 52736.70 88888.00 2006-11-09 12:57:54.405 313 18196.10 90.50 52736.71 88888.00 2006-11-09 12:57:54.905 313 18196.04 90.58 52736.84 88888.00 2006-11-09 12:57:55.405 313 18196.03 90.67 52736.82 88888.00 2006-11-09 12:57:55.905 313 18196.08 90.72 52736.82 88888.00 2006-11-09 12:57:56.405 313 18196.08 90.75 52736.77 88888.00 2006-11-09 12:57:56.905 313 18196.16 90.81 52736.76 88888.00 2006-11-09 12:57:57.405 313 18196.07 90.74 52736.64 88888.00 2006-11-09 12:57:57.905 313 18196.04 90.74 52736.58 88888.00 2006-11-09 12:57:58.405 313 18195.99 90.84 52736.59 88888.00 2006-11-09 12:57:58.905 313 18196.04 90.87 52736.65 88888.00 2006-11-09 12:57:59.405 313 18196.01 90.89 52736.71 88888.00 2006-11-09 12:57:59.905 313 18195.99 90.84 52736.76 88888.00 2006-11-09 12:58:00.405 313 18196.06 90.86 52736.73 88888.00 2006-11-09 12:58:00.905 313 18196.06 90.97 52736.78 88888.00 2006-11-09 12:58:01.405 313 18196.06 91.01 52736.97 88888.00 2006-11-09 12:58:01.905 313 18196.05 90.94 52737.04 88888.00 2006-11-09 12:58:02.405 313 18196.07 90.86 52736.97 88888.00 2006-11-09 12:58:02.905 313 18196.06 90.91 52736.94 88888.00 2006-11-09 12:58:03.405 313 18195.97 90.85 52736.98 88888.00 2006-11-09 12:58:03.905 313 18195.98 90.90 52736.89 88888.00 2006-11-09 12:58:04.405 313 18196.04 90.87 52736.89 88888.00 2006-11-09 12:58:04.905 313 18196.09 90.82 52736.84 88888.00 2006-11-09 12:58:05.405 313 18196.15 90.81 52736.82 88888.00 2006-11-09 12:58:05.905 313 18196.21 90.79 52736.84 88888.00 2006-11-09 12:58:06.405 313 18196.26 90.74 52736.89 88888.00 2006-11-09 12:58:06.905 313 18196.19 90.69 52736.86 88888.00 2006-11-09 12:58:07.405 313 18196.06 90.72 52736.87 88888.00 2006-11-09 12:58:07.905 313 18196.12 90.72 52736.92 88888.00 2006-11-09 12:58:08.405 313 18196.10 90.70 52736.78 88888.00 2006-11-09 12:58:08.905 313 18196.15 90.69 52736.71 88888.00 2006-11-09 12:58:09.405 313 18196.22 90.71 52736.65 88888.00 2006-11-09 12:58:09.905 313 18196.18 90.69 52736.74 88888.00 2006-11-09 12:58:10.405 313 18196.18 90.70 52736.78 88888.00 2006-11-09 12:58:10.905 313 18196.25 90.80 52736.84 88888.00 2006-11-09 12:58:11.405 313 18196.17 90.78 52736.84 88888.00 2006-11-09 12:58:11.905 313 18196.06 90.71 52736.83 88888.00 2006-11-09 12:58:12.405 313 18196.01 90.73 52736.84 88888.00 2006-11-09 12:58:12.905 313 18196.08 90.75 52736.75 88888.00 2006-11-09 12:58:13.405 313 18196.06 90.78 52736.76 88888.00 2006-11-09 12:58:13.905 313 18196.05 90.79 52736.85 88888.00 2006-11-09 12:58:14.405 313 18196.00 90.82 52736.84 88888.00 2006-11-09 12:58:14.905 313 18196.06 90.72 52736.77 88888.00 2006-11-09 12:58:15.405 313 18196.14 90.64 52736.76 88888.00 2006-11-09 12:58:15.905 313 18196.19 90.64 52736.75 88888.00 2006-11-09 12:58:16.405 313 18196.16 90.66 52736.77 88888.00 2006-11-09 12:58:16.905 313 18196.08 90.62 52736.73 88888.00 2006-11-09 12:58:17.405 313 18195.97 90.57 52736.66 88888.00 2006-11-09 12:58:17.905 313 18195.92 90.49 52736.64 88888.00 2006-11-09 12:58:18.405 313 18196.00 90.50 52736.65 88888.00 2006-11-09 12:58:18.905 313 18196.07 90.52 52736.64 88888.00 2006-11-09 12:58:19.405 313 18196.17 90.58 52736.66 88888.00 2006-11-09 12:58:19.905 313 18196.17 90.71 52736.54 88888.00 2006-11-09 12:58:20.405 313 18196.09 90.63 52736.73 88888.00 2006-11-09 12:58:20.905 313 18195.95 90.52 52736.87 88888.00 2006-11-09 12:58:21.405 313 18195.94 90.56 52736.86 88888.00 2006-11-09 12:58:21.905 313 18196.01 90.63 52736.71 88888.00 2006-11-09 12:58:22.405 313 18196.09 90.57 52736.65 88888.00 2006-11-09 12:58:22.905 313 18196.00 90.63 52736.61 88888.00 2006-11-09 12:58:23.405 313 18195.86 90.68 52736.59 88888.00 2006-11-09 12:58:23.905 313 18195.87 90.67 52736.64 88888.00 2006-11-09 12:58:24.405 313 18195.86 90.77 52736.53 88888.00 2006-11-09 12:58:24.905 313 18195.90 90.86 52736.39 88888.00 2006-11-09 12:58:25.405 313 18196.03 90.83 52736.54 88888.00 2006-11-09 12:58:25.905 313 18196.14 90.89 52736.64 88888.00 2006-11-09 12:58:26.405 313 18195.99 90.91 52736.69 88888.00 2006-11-09 12:58:26.905 313 18195.93 90.97 52736.58 88888.00 2006-11-09 12:58:27.405 313 18195.83 90.99 52736.54 88888.00 2006-11-09 12:58:27.905 313 18195.87 90.96 52736.51 88888.00 2006-11-09 12:58:28.405 313 18195.92 90.87 52736.55 88888.00 2006-11-09 12:58:28.905 313 18195.94 90.97 52736.65 88888.00 2006-11-09 12:58:29.405 313 18195.88 91.03 52736.65 88888.00 2006-11-09 12:58:29.905 313 18195.99 90.98 52736.78 88888.00 2006-11-09 12:58:30.405 313 18196.08 90.95 52736.72 88888.00 2006-11-09 12:58:30.905 313 18196.03 90.96 52736.61 88888.00 2006-11-09 12:58:31.405 313 18195.94 90.88 52736.55 88888.00 2006-11-09 12:58:31.905 313 18195.88 90.87 52736.50 88888.00 2006-11-09 12:58:32.405 313 18195.84 90.90 52736.48 88888.00 2006-11-09 12:58:32.905 313 18195.71 90.98 52736.46 88888.00 2006-11-09 12:58:33.405 313 18195.73 90.95 52736.52 88888.00 2006-11-09 12:58:33.905 313 18195.78 90.89 52736.65 88888.00 2006-11-09 12:58:34.405 313 18195.62 90.97 52736.65 88888.00 2006-11-09 12:58:34.905 313 18195.64 91.01 52736.62 88888.00 2006-11-09 12:58:35.405 313 18195.69 91.02 52736.66 88888.00 2006-11-09 12:58:35.905 313 18195.79 91.03 52736.71 88888.00 2006-11-09 12:58:36.405 313 18195.72 91.07 52736.66 88888.00 2006-11-09 12:58:36.905 313 18195.74 91.09 52736.76 88888.00 2006-11-09 12:58:37.405 313 18195.83 90.99 52736.77 88888.00 2006-11-09 12:58:37.905 313 18195.82 91.00 52736.69 88888.00 2006-11-09 12:58:38.405 313 18195.73 90.97 52736.78 88888.00 2006-11-09 12:58:38.905 313 18195.60 91.00 52736.77 88888.00 2006-11-09 12:58:39.405 313 18195.62 91.06 52736.68 88888.00 2006-11-09 12:58:39.905 313 18195.68 91.06 52736.58 88888.00 2006-11-09 12:58:40.405 313 18195.66 91.09 52736.57 88888.00 2006-11-09 12:58:40.905 313 18195.51 91.07 52736.63 88888.00 2006-11-09 12:58:41.405 313 18195.55 91.07 52736.61 88888.00 2006-11-09 12:58:41.905 313 18195.54 91.11 52736.51 88888.00 2006-11-09 12:58:42.405 313 18195.55 91.15 52736.39 88888.00 2006-11-09 12:58:42.905 313 18195.62 91.18 52736.40 88888.00 2006-11-09 12:58:43.405 313 18195.60 91.14 52736.49 88888.00 2006-11-09 12:58:43.905 313 18195.69 91.10 52736.53 88888.00 2006-11-09 12:58:44.405 313 18195.76 91.15 52736.60 88888.00 2006-11-09 12:58:44.905 313 18195.82 91.20 52736.61 88888.00 2006-11-09 12:58:45.405 313 18195.89 91.03 52736.69 88888.00 2006-11-09 12:58:45.905 313 18195.89 90.98 52736.73 88888.00 2006-11-09 12:58:46.405 313 18195.88 91.04 52736.84 88888.00 2006-11-09 12:58:46.905 313 18195.86 91.07 52736.92 88888.00 2006-11-09 12:58:47.405 313 18195.92 91.10 52736.92 88888.00 2006-11-09 12:58:47.905 313 18195.88 91.07 52737.00 88888.00 2006-11-09 12:58:48.405 313 18195.86 91.12 52736.97 88888.00 2006-11-09 12:58:48.905 313 18195.75 91.12 52736.98 88888.00 2006-11-09 12:58:49.405 313 18195.71 91.14 52736.88 88888.00 2006-11-09 12:58:49.905 313 18195.88 91.13 52736.84 88888.00 2006-11-09 12:58:50.405 313 18195.85 91.10 52736.84 88888.00 2006-11-09 12:58:50.905 313 18195.69 91.00 52736.95 88888.00 2006-11-09 12:58:51.405 313 18195.62 91.07 52736.88 88888.00 2006-11-09 12:58:51.905 313 18195.62 91.13 52736.87 88888.00 2006-11-09 12:58:52.405 313 18195.73 91.12 52736.87 88888.00 2006-11-09 12:58:52.905 313 18195.74 91.08 52736.83 88888.00 2006-11-09 12:58:53.405 313 18195.77 91.10 52736.78 88888.00 2006-11-09 12:58:53.905 313 18195.82 91.14 52736.76 88888.00 2006-11-09 12:58:54.405 313 18195.67 91.14 52736.69 88888.00 2006-11-09 12:58:54.905 313 18195.53 91.10 52736.70 88888.00 2006-11-09 12:58:55.405 313 18195.50 91.08 52736.74 88888.00 2006-11-09 12:58:55.905 313 18195.62 91.09 52736.82 88888.00 2006-11-09 12:58:56.405 313 18195.55 91.16 52736.84 88888.00 2006-11-09 12:58:56.905 313 18195.43 91.21 52736.70 88888.00 2006-11-09 12:58:57.405 313 18195.42 91.23 52736.59 88888.00 2006-11-09 12:58:57.905 313 18195.47 91.25 52736.65 88888.00 2006-11-09 12:58:58.405 313 18195.55 91.25 52736.66 88888.00 2006-11-09 12:58:58.905 313 18195.55 91.28 52736.75 88888.00 2006-11-09 12:58:59.405 313 18195.49 91.26 52736.82 88888.00 2006-11-09 12:58:59.905 313 18195.60 91.26 52736.78 88888.00 2006-11-09 12:59:00.405 313 18195.55 91.24 52736.68 88888.00 2006-11-09 12:59:00.905 313 18195.72 91.23 52736.69 88888.00 2006-11-09 12:59:01.405 313 18195.65 91.21 52736.75 88888.00 2006-11-09 12:59:01.905 313 18195.53 91.26 52736.74 88888.00 2006-11-09 12:59:02.405 313 18195.67 91.31 52736.76 88888.00 2006-11-09 12:59:02.905 313 18195.57 91.31 52736.80 88888.00 2006-11-09 12:59:03.405 313 18195.57 91.20 52736.68 88888.00 2006-11-09 12:59:03.905 313 18195.35 91.20 52736.68 88888.00 2006-11-09 12:59:04.405 313 18195.35 91.24 52736.83 88888.00 2006-11-09 12:59:04.905 313 18195.44 91.31 52736.76 88888.00 2006-11-09 12:59:05.405 313 18195.25 91.36 52736.63 88888.00 2006-11-09 12:59:05.905 313 18195.29 91.38 52736.63 88888.00 2006-11-09 12:59:06.405 313 18195.42 91.35 52736.75 88888.00 2006-11-09 12:59:06.905 313 18195.50 91.35 52736.78 88888.00 2006-11-09 12:59:07.405 313 18195.47 91.37 52736.75 88888.00 2006-11-09 12:59:07.905 313 18195.52 91.34 52736.81 88888.00 2006-11-09 12:59:08.405 313 18195.65 91.38 52736.84 88888.00 2006-11-09 12:59:08.905 313 18195.58 91.44 52736.78 88888.00 2006-11-09 12:59:09.405 313 18195.57 91.39 52736.78 88888.00 2006-11-09 12:59:09.905 313 18195.49 91.32 52736.78 88888.00 2006-11-09 12:59:10.405 313 18195.57 91.37 52736.85 88888.00 2006-11-09 12:59:10.905 313 18195.58 91.21 52736.93 88888.00 2006-11-09 12:59:11.405 313 18195.53 91.20 52736.90 88888.00 2006-11-09 12:59:11.905 313 18195.53 91.28 52736.86 88888.00 2006-11-09 12:59:12.405 313 18195.55 91.26 52736.76 88888.00 2006-11-09 12:59:12.905 313 18195.62 91.23 52736.86 88888.00 2006-11-09 12:59:13.405 313 18195.64 91.22 52737.01 88888.00 2006-11-09 12:59:13.905 313 18195.66 91.29 52736.96 88888.00 2006-11-09 12:59:14.405 313 18195.68 91.30 52736.84 88888.00 2006-11-09 12:59:14.905 313 18195.74 91.37 52736.75 88888.00 2006-11-09 12:59:15.405 313 18195.74 91.32 52736.73 88888.00 2006-11-09 12:59:15.905 313 18195.89 91.33 52736.80 88888.00 2006-11-09 12:59:16.405 313 18195.92 91.34 52736.84 88888.00 2006-11-09 12:59:16.905 313 18195.89 91.36 52736.78 88888.00 2006-11-09 12:59:17.405 313 18195.84 91.40 52736.76 88888.00 2006-11-09 12:59:17.905 313 18195.82 91.45 52736.78 88888.00 2006-11-09 12:59:18.402 313 18195.83 91.51 52736.93 88888.00 2006-11-09 12:59:18.902 313 18195.83 91.52 52737.04 88888.00 2006-11-09 12:59:19.402 313 18195.86 91.47 52737.08 88888.00 2006-11-09 12:59:19.902 313 18195.85 91.40 52737.05 88888.00 2006-11-09 12:59:20.402 313 18195.89 91.48 52737.04 88888.00 2006-11-09 12:59:20.902 313 18195.90 91.48 52737.10 88888.00 2006-11-09 12:59:21.402 313 18195.89 91.48 52737.05 88888.00 2006-11-09 12:59:21.902 313 18195.94 91.52 52737.07 88888.00 2006-11-09 12:59:22.402 313 18195.96 91.51 52736.99 88888.00 2006-11-09 12:59:22.902 313 18195.88 91.48 52736.92 88888.00 2006-11-09 12:59:23.402 313 18195.86 91.47 52736.87 88888.00 2006-11-09 12:59:23.902 313 18195.83 91.50 52736.95 88888.00 2006-11-09 12:59:24.402 313 18195.78 91.50 52736.96 88888.00 2006-11-09 12:59:24.902 313 18195.75 91.52 52736.92 88888.00 2006-11-09 12:59:25.402 313 18195.68 91.53 52736.82 88888.00 2006-11-09 12:59:25.902 313 18195.75 91.56 52736.85 88888.00 2006-11-09 12:59:26.402 313 18195.86 91.55 52736.88 88888.00 2006-11-09 12:59:26.902 313 18195.87 91.58 52736.86 88888.00 2006-11-09 12:59:27.402 313 18195.82 91.63 52736.93 88888.00 2006-11-09 12:59:27.902 313 18195.82 91.65 52737.03 88888.00 2006-11-09 12:59:28.402 313 18195.92 91.64 52737.03 88888.00 2006-11-09 12:59:28.902 313 18195.90 91.63 52737.06 88888.00 2006-11-09 12:59:29.402 313 18195.79 91.52 52736.97 88888.00 2006-11-09 12:59:29.902 313 18195.64 91.49 52736.96 88888.00 2006-11-09 12:59:30.402 313 18195.79 91.50 52736.90 88888.00 2006-11-09 12:59:30.902 313 18195.85 91.49 52736.77 88888.00 2006-11-09 12:59:31.402 313 18195.66 91.50 52736.75 88888.00 2006-11-09 12:59:31.902 313 18195.66 91.53 52736.84 88888.00 2006-11-09 12:59:32.402 313 18195.85 91.46 52737.03 88888.00 2006-11-09 12:59:32.902 313 18195.90 91.41 52737.00 88888.00 2006-11-09 12:59:33.402 313 18195.95 91.42 52736.84 88888.00 2006-11-09 12:59:33.902 313 18195.92 91.45 52736.80 88888.00 2006-11-09 12:59:34.402 313 18195.88 91.47 52736.81 88888.00 2006-11-09 12:59:34.902 313 18195.88 91.51 52736.83 88888.00 2006-11-09 12:59:35.402 313 18195.83 91.69 52736.90 88888.00 2006-11-09 12:59:35.902 313 18195.87 91.72 52736.93 88888.00 2006-11-09 12:59:36.402 313 18195.80 91.73 52736.81 88888.00 2006-11-09 12:59:36.902 313 18195.93 91.68 52736.82 88888.00 2006-11-09 12:59:37.402 313 18196.05 91.76 52736.81 88888.00 2006-11-09 12:59:37.902 313 18196.03 91.70 52736.82 88888.00 2006-11-09 12:59:38.402 313 18195.89 91.73 52736.84 88888.00 2006-11-09 12:59:38.902 313 18195.83 91.76 52736.93 88888.00 2006-11-09 12:59:39.402 313 18195.87 91.73 52736.86 88888.00 2006-11-09 12:59:39.902 313 18195.83 91.76 52737.04 88888.00 2006-11-09 12:59:40.402 313 18195.85 91.80 52737.10 88888.00 2006-11-09 12:59:40.902 313 18195.95 91.71 52737.01 88888.00 2006-11-09 12:59:41.402 313 18195.84 91.68 52737.00 88888.00 2006-11-09 12:59:41.902 313 18195.68 91.70 52737.05 88888.00 2006-11-09 12:59:42.402 313 18195.58 91.72 52737.03 88888.00 2006-11-09 12:59:42.902 313 18195.71 91.71 52737.07 88888.00 2006-11-09 12:59:43.402 313 18195.74 91.76 52737.04 88888.00 2006-11-09 12:59:43.902 313 18195.74 91.78 52736.99 88888.00 2006-11-09 12:59:44.402 313 18195.67 91.73 52737.04 88888.00 2006-11-09 12:59:44.902 313 18195.67 91.77 52737.09 88888.00 2006-11-09 12:59:45.402 313 18195.73 91.81 52737.01 88888.00 2006-11-09 12:59:45.902 313 18195.75 91.92 52736.84 88888.00 2006-11-09 12:59:46.402 313 18195.79 91.95 52736.90 88888.00 2006-11-09 12:59:46.902 313 18195.65 91.92 52737.00 88888.00 2006-11-09 12:59:47.402 313 18195.61 91.96 52737.06 88888.00 2006-11-09 12:59:47.902 313 18195.62 92.01 52737.08 88888.00 2006-11-09 12:59:48.402 313 18195.64 92.04 52737.11 88888.00 2006-11-09 12:59:48.902 313 18195.68 92.03 52737.15 88888.00 2006-11-09 12:59:49.402 313 18195.50 92.03 52737.06 88888.00 2006-11-09 12:59:49.902 313 18195.47 91.97 52737.15 88888.00 2006-11-09 12:59:50.402 313 18195.38 92.03 52737.12 88888.00 2006-11-09 12:59:50.902 313 18195.32 92.03 52737.18 88888.00 2006-11-09 12:59:51.402 313 18195.33 92.09 52737.19 88888.00 2006-11-09 12:59:51.902 313 18195.20 92.15 52737.24 88888.00 2006-11-09 12:59:52.402 313 18195.20 92.13 52737.24 88888.00 2006-11-09 12:59:52.902 313 18195.13 92.15 52737.27 88888.00 2006-11-09 12:59:53.402 313 18195.10 92.22 52737.32 88888.00 2006-11-09 12:59:53.902 313 18195.27 92.14 52737.36 88888.00 2006-11-09 12:59:54.402 313 18195.30 92.16 52737.55 88888.00 2006-11-09 12:59:54.902 313 18195.36 92.17 52737.52 88888.00 2006-11-09 12:59:55.402 313 18195.34 92.15 52737.50 88888.00 2006-11-09 12:59:55.902 313 18195.31 92.16 52737.39 88888.00 2006-11-09 12:59:56.402 313 18195.28 92.14 52737.33 88888.00 2006-11-09 12:59:56.902 313 18195.21 92.11 52737.36 88888.00 2006-11-09 12:59:57.402 313 18195.29 92.11 52737.44 88888.00 2006-11-09 12:59:57.902 313 18195.34 92.08 52737.38 88888.00 2006-11-09 12:59:58.402 313 18195.41 92.07 52737.23 88888.00 2006-11-09 12:59:58.902 313 18195.35 92.08 52737.16 88888.00 2006-11-09 12:59:59.402 313 18195.35 92.07 52737.13 88888.00 2006-11-09 12:59:59.902 313 18195.38 92.04 52737.09 88888.00 2006-11-09 13:00:00.402 313 18195.36 92.13 52737.15 88888.00 2006-11-09 13:00:00.902 313 18195.29 92.12 52737.16 88888.00 2006-11-09 13:00:01.402 313 18195.36 92.08 52737.17 88888.00 2006-11-09 13:00:01.902 313 18195.45 92.12 52737.10 88888.00 2006-11-09 13:00:02.402 313 18195.43 92.20 52737.20 88888.00 2006-11-09 13:00:02.902 313 18195.40 92.30 52737.19 88888.00 2006-11-09 13:00:03.402 313 18195.49 92.38 52737.20 88888.00 2006-11-09 13:00:03.902 313 18195.47 92.32 52737.20 88888.00 2006-11-09 13:00:04.402 313 18195.49 92.30 52737.27 88888.00 2006-11-09 13:00:04.902 313 18195.47 92.38 52737.33 88888.00 2006-11-09 13:00:05.402 313 18195.46 92.37 52737.29 88888.00 2006-11-09 13:00:05.902 313 18195.39 92.33 52737.27 88888.00 2006-11-09 13:00:06.402 313 18195.45 92.37 52737.36 88888.00 2006-11-09 13:00:06.902 313 18195.39 92.36 52737.31 88888.00 2006-11-09 13:00:07.402 313 18195.33 92.35 52737.27 88888.00 2006-11-09 13:00:07.902 313 18195.35 92.33 52737.26 88888.00 2006-11-09 13:00:08.402 313 18195.52 92.37 52737.15 88888.00 2006-11-09 13:00:08.902 313 18195.53 92.39 52737.20 88888.00 2006-11-09 13:00:09.402 313 18195.49 92.39 52737.23 88888.00 2006-11-09 13:00:09.902 313 18195.35 92.40 52737.26 88888.00 2006-11-09 13:00:10.402 313 18195.23 92.39 52737.17 88888.00 2006-11-09 13:00:10.902 313 18195.20 92.31 52737.19 88888.00 2006-11-09 13:00:11.402 313 18195.24 92.28 52737.30 88888.00 2006-11-09 13:00:11.902 313 18195.33 92.28 52737.24 88888.00 2006-11-09 13:00:12.402 313 18195.29 92.23 52737.19 88888.00 2006-11-09 13:00:12.902 313 18195.33 92.20 52737.12 88888.00 2006-11-09 13:00:13.402 313 18195.29 92.23 52737.01 88888.00 2006-11-09 13:00:13.902 313 18195.29 92.25 52737.05 88888.00 2006-11-09 13:00:14.402 313 18195.36 92.21 52737.13 88888.00 2006-11-09 13:00:14.902 313 18195.44 92.13 52737.10 88888.00 2006-11-09 13:00:15.402 313 18195.36 92.13 52737.04 88888.00 2006-11-09 13:00:15.902 313 18195.31 92.16 52736.98 88888.00 2006-11-09 13:00:16.402 313 18195.12 92.24 52736.99 88888.00 2006-11-09 13:00:16.902 313 18195.00 92.20 52736.92 88888.00 2006-11-09 13:00:17.402 313 18195.04 92.19 52736.85 88888.00 2006-11-09 13:00:17.902 313 18195.03 92.14 52736.89 88888.00 2006-11-09 13:00:18.402 313 18195.11 92.14 52736.95 88888.00 2006-11-09 13:00:18.902 313 18195.14 92.14 52736.98 88888.00 2006-11-09 13:00:19.402 313 18195.14 92.18 52736.93 88888.00 2006-11-09 13:00:19.902 313 18195.13 92.07 52736.92 88888.00 2006-11-09 13:00:20.402 313 18195.12 92.05 52736.84 88888.00 2006-11-09 13:00:20.902 313 18195.17 92.08 52736.89 88888.00 2006-11-09 13:00:21.402 313 18195.16 92.10 52736.94 88888.00 2006-11-09 13:00:21.902 313 18195.20 92.15 52736.97 88888.00 2006-11-09 13:00:22.402 313 18195.13 92.10 52736.94 88888.00 2006-11-09 13:00:22.902 313 18195.18 92.06 52737.00 88888.00 2006-11-09 13:00:23.402 313 18195.10 92.08 52737.04 88888.00 2006-11-09 13:00:23.902 313 18195.14 92.09 52737.07 88888.00 2006-11-09 13:00:24.402 313 18195.14 92.09 52737.00 88888.00 2006-11-09 13:00:24.902 313 18195.08 92.02 52736.97 88888.00 2006-11-09 13:00:25.402 313 18195.13 91.98 52737.06 88888.00 2006-11-09 13:00:25.902 313 18195.14 91.92 52736.95 88888.00 2006-11-09 13:00:26.402 313 18195.13 91.89 52736.88 88888.00 2006-11-09 13:00:26.902 313 18195.17 91.89 52736.99 88888.00 2006-11-09 13:00:27.402 313 18195.20 91.94 52737.00 88888.00 2006-11-09 13:00:27.902 313 18195.24 91.87 52736.99 88888.00 2006-11-09 13:00:28.402 313 18195.23 91.86 52736.95 88888.00 2006-11-09 13:00:28.902 313 18195.13 91.92 52736.96 88888.00 2006-11-09 13:00:29.402 313 18195.20 91.92 52736.98 88888.00 2006-11-09 13:00:29.902 313 18195.30 91.87 52737.01 88888.00 2006-11-09 13:00:30.402 313 18195.36 91.86 52736.82 88888.00 2006-11-09 13:00:30.902 313 18195.40 91.86 52736.81 88888.00 2006-11-09 13:00:31.402 313 18195.31 91.80 52736.78 88888.00 2006-11-09 13:00:31.902 313 18195.29 91.82 52736.82 88888.00 2006-11-09 13:00:32.402 313 18195.16 91.87 52736.66 88888.00 2006-11-09 13:00:32.902 313 18195.09 91.84 52736.73 88888.00 2006-11-09 13:00:33.402 313 18195.13 91.81 52736.75 88888.00 2006-11-09 13:00:33.902 313 18195.13 91.82 52736.78 88888.00 2006-11-09 13:00:34.402 313 18195.27 91.81 52736.93 88888.00 2006-11-09 13:00:34.902 313 18195.11 91.81 52736.88 88888.00 2006-11-09 13:00:35.402 313 18195.18 91.79 52736.84 88888.00 2006-11-09 13:00:35.902 313 18195.41 91.71 52736.92 88888.00 2006-11-09 13:00:36.402 313 18195.33 91.65 52736.94 88888.00 2006-11-09 13:00:36.902 313 18195.27 91.65 52736.94 88888.00 2006-11-09 13:00:37.402 313 18195.42 91.62 52736.98 88888.00 2006-11-09 13:00:37.902 313 18195.41 91.65 52737.01 88888.00 2006-11-09 13:00:38.402 313 18195.34 91.61 52737.03 88888.00 2006-11-09 13:00:38.902 313 18195.45 91.69 52737.01 88888.00 2006-11-09 13:00:39.402 313 18195.35 91.72 52736.94 88888.00 2006-11-09 13:00:39.902 313 18195.29 91.61 52736.98 88888.00 2006-11-09 13:00:40.402 313 18195.31 91.59 52736.95 88888.00 2006-11-09 13:00:40.902 313 18195.35 91.48 52736.92 88888.00 2006-11-09 13:00:41.402 313 18195.34 91.44 52736.93 88888.00 2006-11-09 13:00:41.902 313 18195.43 91.49 52736.89 88888.00 2006-11-09 13:00:42.402 313 18195.43 91.57 52736.84 88888.00 2006-11-09 13:00:42.902 313 18195.38 91.64 52736.83 88888.00 2006-11-09 13:00:43.402 313 18195.46 91.56 52736.82 88888.00 2006-11-09 13:00:43.902 313 18195.52 91.56 52736.87 88888.00 2006-11-09 13:00:44.402 313 18195.43 91.49 52736.90 88888.00 2006-11-09 13:00:44.902 313 18195.35 91.45 52736.81 88888.00 2006-11-09 13:00:45.402 313 18195.22 91.44 52736.81 88888.00 2006-11-09 13:00:45.902 313 18195.18 91.45 52736.86 88888.00 2006-11-09 13:00:46.402 313 18195.12 91.46 52736.88 88888.00 2006-11-09 13:00:46.902 313 18195.08 91.49 52736.93 88888.00 2006-11-09 13:00:47.402 313 18195.11 91.41 52737.01 88888.00 2006-11-09 13:00:47.902 313 18195.09 91.40 52736.97 88888.00 2006-11-09 13:00:48.402 313 18195.29 91.34 52736.94 88888.00 2006-11-09 13:00:48.902 313 18195.34 91.34 52736.88 88888.00 2006-11-09 13:00:49.402 313 18195.34 91.32 52736.86 88888.00 2006-11-09 13:00:49.902 313 18195.34 91.33 52736.75 88888.00 2006-11-09 13:00:50.402 313 18195.34 91.23 52736.77 88888.00 2006-11-09 13:00:50.902 313 18195.32 91.18 52736.92 88888.00 2006-11-09 13:00:51.402 313 18195.41 91.16 52737.00 88888.00 2006-11-09 13:00:51.902 313 18195.36 91.16 52737.00 88888.00 2006-11-09 13:00:52.402 313 18195.43 91.13 52736.92 88888.00 2006-11-09 13:00:52.902 313 18195.29 91.20 52736.85 88888.00 2006-11-09 13:00:53.402 313 18195.29 91.26 52736.86 88888.00 2006-11-09 13:00:53.902 313 18195.39 91.24 52736.85 88888.00 2006-11-09 13:00:54.402 313 18195.40 91.24 52736.86 88888.00 2006-11-09 13:00:54.902 313 18195.35 91.15 52736.81 88888.00 2006-11-09 13:00:55.402 313 18195.32 91.18 52736.78 88888.00 2006-11-09 13:00:55.902 313 18195.20 91.23 52736.78 88888.00 2006-11-09 13:00:56.402 313 18195.28 91.23 52736.78 88888.00 2006-11-09 13:00:56.902 313 18195.24 91.18 52736.71 88888.00 2006-11-09 13:00:57.402 313 18195.28 91.18 52736.82 88888.00 2006-11-09 13:00:57.902 313 18195.30 91.16 52736.88 88888.00 2006-11-09 13:00:58.402 313 18195.25 91.13 52736.87 88888.00 2006-11-09 13:00:58.902 313 18195.22 91.18 52736.84 88888.00 2006-11-09 13:00:59.402 313 18195.22 91.17 52736.75 88888.00 2006-11-09 13:00:59.902 313 18195.22 91.16 52736.73 88888.00 2006-11-09 13:01:00.402 313 18195.27 91.10 52736.76 88888.00 2006-11-09 13:01:00.902 313 18195.24 91.05 52736.84 88888.00 2006-11-09 13:01:01.402 313 18195.24 91.08 52736.80 88888.00 2006-11-09 13:01:01.902 313 18195.12 91.15 52736.84 88888.00 2006-11-09 13:01:02.402 313 18195.08 91.10 52736.86 88888.00 2006-11-09 13:01:02.902 313 18195.11 91.05 52736.84 88888.00 2006-11-09 13:01:03.402 313 18195.19 91.05 52736.81 88888.00 2006-11-09 13:01:03.902 313 18195.13 91.03 52736.68 88888.00 2006-11-09 13:01:04.402 313 18195.08 91.02 52736.70 88888.00 2006-11-09 13:01:04.902 313 18195.08 91.11 52736.80 88888.00 2006-11-09 13:01:05.402 313 18195.07 91.01 52736.73 88888.00 2006-11-09 13:01:05.902 313 18195.03 90.92 52736.73 88888.00 2006-11-09 13:01:06.402 313 18194.97 90.96 52736.71 88888.00 2006-11-09 13:01:06.902 313 18194.88 90.98 52736.68 88888.00 2006-11-09 13:01:07.402 313 18195.02 90.89 52736.63 88888.00 2006-11-09 13:01:07.902 313 18195.03 90.83 52736.77 88888.00 2006-11-09 13:01:08.402 313 18195.24 90.79 52736.84 88888.00 2006-11-09 13:01:08.902 313 18195.22 90.72 52736.73 88888.00 2006-11-09 13:01:09.402 313 18195.20 90.68 52736.70 88888.00 2006-11-09 13:01:09.902 313 18195.22 90.74 52736.64 88888.00 2006-11-09 13:01:10.402 313 18195.33 90.74 52736.60 88888.00 2006-11-09 13:01:10.902 313 18195.28 90.71 52736.58 88888.00 2006-11-09 13:01:11.402 313 18195.24 90.72 52736.50 88888.00 2006-11-09 13:01:11.902 313 18195.19 90.63 52736.45 88888.00 2006-11-09 13:01:12.402 313 18195.17 90.55 52736.36 88888.00 2006-11-09 13:01:12.902 313 18195.24 90.46 52736.31 88888.00 2006-11-09 13:01:13.402 313 18195.30 90.38 52736.31 88888.00 2006-11-09 13:01:13.902 313 18195.39 90.33 52736.24 88888.00 2006-11-09 13:01:14.402 313 18195.47 90.22 52736.20 88888.00 2006-11-09 13:01:14.902 313 18195.29 90.09 52736.18 88888.00 2006-11-09 13:01:15.402 313 18195.29 89.98 52736.03 88888.00 2006-11-09 13:01:15.902 313 18195.38 89.95 52735.95 88888.00 2006-11-09 13:01:16.402 313 18195.47 89.89 52735.96 88888.00 2006-11-09 13:01:16.902 313 18195.61 89.76 52736.02 88888.00 2006-11-09 13:01:17.402 313 18195.69 89.70 52735.97 88888.00 2006-11-09 13:01:17.902 313 18195.66 89.58 52735.89 88888.00 2006-11-09 13:01:18.402 313 18195.73 89.57 52735.85 88888.00 2006-11-09 13:01:18.902 313 18195.87 89.57 52735.79 88888.00 2006-11-09 13:01:19.402 313 18195.93 89.54 52735.81 88888.00 2006-11-09 13:01:19.902 313 18195.95 89.38 52735.82 88888.00 2006-11-09 13:01:20.402 313 18196.08 89.34 52735.70 88888.00 2006-11-09 13:01:20.902 313 18196.20 89.29 52735.66 88888.00 2006-11-09 13:01:21.402 313 18196.21 89.22 52735.67 88888.00 2006-11-09 13:01:21.902 313 18196.17 89.34 52735.61 88888.00 2006-11-09 13:01:22.402 313 18196.29 89.32 52735.64 88888.00 2006-11-09 13:01:22.902 313 18196.33 89.06 52735.71 88888.00 2006-11-09 13:01:23.402 313 18196.43 88.98 52735.54 88888.00 2006-11-09 13:01:23.902 313 18196.71 88.92 52735.58 88888.00 2006-11-09 13:01:24.402 313 18196.79 88.83 52735.57 88888.00 2006-11-09 13:01:24.902 313 18196.88 88.73 52735.56 88888.00 2006-11-09 13:01:25.402 313 18197.07 88.68 52735.44 88888.00 2006-11-09 13:01:25.902 313 18197.18 88.64 52735.49 88888.00 2006-11-09 13:01:26.402 313 18197.17 88.59 52735.37 88888.00 2006-11-09 13:01:26.902 313 18197.19 88.49 52735.29 88888.00 2006-11-09 13:01:27.402 313 18197.29 88.35 52735.26 88888.00 2006-11-09 13:01:27.902 313 18197.38 88.31 52735.15 88888.00 2006-11-09 13:01:28.402 313 18197.53 88.32 52735.16 88888.00 2006-11-09 13:01:28.902 313 18197.67 88.24 52735.39 88888.00 2006-11-09 13:01:29.402 313 18197.81 88.18 52735.27 88888.00 2006-11-09 13:01:29.902 313 18197.81 88.12 52735.20 88888.00 2006-11-09 13:01:30.402 313 18197.97 88.02 52735.18 88888.00 2006-11-09 13:01:30.902 313 18197.97 87.99 52735.18 88888.00 2006-11-09 13:01:31.402 313 18197.94 87.95 52735.19 88888.00 2006-11-09 13:01:31.902 313 18198.08 87.83 52735.10 88888.00 2006-11-09 13:01:32.402 313 18198.17 87.82 52735.04 88888.00 2006-11-09 13:01:32.902 313 18198.27 87.82 52734.97 88888.00 2006-11-09 13:01:33.402 313 18198.38 87.78 52734.91 88888.00 2006-11-09 13:01:33.902 313 18198.38 87.70 52734.90 88888.00 2006-11-09 13:01:34.402 313 18198.45 87.59 52734.87 88888.00 2006-11-09 13:01:34.902 313 18198.62 87.50 52734.98 88888.00 2006-11-09 13:01:35.402 313 18198.70 87.52 52734.99 88888.00 2006-11-09 13:01:35.902 313 18198.78 87.45 52735.03 88888.00 2006-11-09 13:01:36.402 313 18198.90 87.30 52735.21 88888.00 2006-11-09 13:01:36.902 313 18198.97 87.29 52735.27 88888.00 2006-11-09 13:01:37.402 313 18198.97 87.19 52735.23 88888.00 2006-11-09 13:01:37.902 313 18199.03 87.18 52735.14 88888.00 2006-11-09 13:01:38.402 313 18199.02 87.11 52735.15 88888.00 2006-11-09 13:01:38.902 313 18199.03 86.98 52735.16 88888.00 2006-11-09 13:01:39.402 313 18199.05 87.03 52735.21 88888.00 2006-11-09 13:01:39.902 313 18199.08 87.06 52735.08 88888.00 2006-11-09 13:01:40.402 313 18199.08 86.96 52735.02 88888.00 2006-11-09 13:01:40.902 313 18199.12 87.02 52735.02 88888.00 2006-11-09 13:01:41.402 313 18199.09 87.02 52735.09 88888.00 2006-11-09 13:01:41.902 313 18199.11 86.97 52735.19 88888.00 2006-11-09 13:01:42.402 313 18199.18 86.85 52735.21 88888.00 2006-11-09 13:01:42.902 313 18199.24 86.83 52735.16 88888.00 2006-11-09 13:01:43.402 313 18199.29 86.81 52735.19 88888.00 2006-11-09 13:01:43.902 313 18199.34 86.72 52735.35 88888.00 2006-11-09 13:01:44.402 313 18199.44 86.62 52735.33 88888.00 2006-11-09 13:01:44.902 313 18199.54 86.61 52735.30 88888.00 2006-11-09 13:01:45.402 313 18199.60 86.55 52735.23 88888.00 2006-11-09 13:01:45.902 313 18199.62 86.53 52735.46 88888.00 2006-11-09 13:01:46.402 313 18199.55 86.52 52735.50 88888.00 2006-11-09 13:01:46.902 313 18199.54 86.50 52735.31 88888.00 2006-11-09 13:01:47.402 313 18199.59 86.41 52735.18 88888.00 2006-11-09 13:01:47.902 313 18199.62 86.34 52735.03 88888.00 2006-11-09 13:01:48.402 313 18199.59 86.25 52735.09 88888.00 2006-11-09 13:01:48.902 313 18199.57 86.26 52735.12 88888.00 2006-11-09 13:01:49.402 313 18199.55 86.15 52735.11 88888.00 2006-11-09 13:01:49.902 313 18199.48 86.07 52735.04 88888.00 2006-11-09 13:01:50.402 313 18199.51 86.00 52734.99 88888.00 2006-11-09 13:01:50.902 313 18199.80 86.00 52735.06 88888.00 2006-11-09 13:01:51.402 313 18199.96 86.01 52735.16 88888.00 2006-11-09 13:01:51.902 313 18200.03 86.02 52735.25 88888.00 2006-11-09 13:01:52.402 313 18199.96 85.99 52735.31 88888.00 2006-11-09 13:01:52.902 313 18199.94 85.95 52735.29 88888.00 2006-11-09 13:01:53.402 313 18199.95 85.89 52735.33 88888.00 2006-11-09 13:01:53.902 313 18200.01 85.89 52735.35 88888.00 2006-11-09 13:01:54.402 313 18200.05 85.84 52735.30 88888.00 2006-11-09 13:01:54.902 313 18200.13 85.84 52735.35 88888.00 2006-11-09 13:01:55.402 313 18200.10 85.79 52735.19 88888.00 2006-11-09 13:01:55.902 313 18200.08 85.85 52735.15 88888.00 2006-11-09 13:01:56.402 313 18200.22 85.80 52735.14 88888.00 2006-11-09 13:01:56.902 313 18200.39 85.76 52735.18 88888.00 2006-11-09 13:01:57.402 313 18200.33 85.73 52735.33 88888.00 2006-11-09 13:01:57.902 313 18200.43 85.76 52735.31 88888.00 2006-11-09 13:01:58.402 313 18200.50 85.72 52735.34 88888.00 2006-11-09 13:01:58.902 313 18200.48 85.63 52735.36 88888.00 2006-11-09 13:01:59.402 313 18200.43 85.61 52735.35 88888.00 2006-11-09 13:01:59.902 313 18200.41 85.65 52735.37 88888.00 2006-11-09 13:02:00.402 313 18200.39 85.67 52735.32 88888.00 2006-11-09 13:02:00.902 313 18200.41 85.57 52735.42 88888.00 2006-11-09 13:02:01.402 313 18200.42 85.51 52735.54 88888.00 2006-11-09 13:02:01.902 313 18200.49 85.57 52735.60 88888.00 2006-11-09 13:02:02.402 313 18200.39 85.50 52735.62 88888.00 2006-11-09 13:02:02.902 313 18200.28 85.46 52735.68 88888.00 2006-11-09 13:02:03.402 313 18200.40 85.40 52735.73 88888.00 2006-11-09 13:02:03.902 313 18200.49 85.36 52735.76 88888.00 2006-11-09 13:02:04.402 313 18200.40 85.40 52735.70 88888.00 2006-11-09 13:02:04.902 313 18200.33 85.35 52735.88 88888.00 2006-11-09 13:02:05.402 313 18200.32 85.37 52735.89 88888.00 2006-11-09 13:02:05.902 313 18200.22 85.39 52736.01 88888.00 2006-11-09 13:02:06.402 313 18200.25 85.37 52736.02 88888.00 2006-11-09 13:02:06.902 313 18200.30 85.29 52735.95 88888.00 2006-11-09 13:02:07.402 313 18200.29 85.30 52736.11 88888.00 2006-11-09 13:02:07.902 313 18200.30 85.30 52736.22 88888.00 2006-11-09 13:02:08.402 313 18200.12 85.33 52736.31 88888.00 2006-11-09 13:02:08.902 313 18200.18 85.24 52736.27 88888.00 2006-11-09 13:02:09.402 313 18200.17 85.19 52736.28 88888.00 2006-11-09 13:02:09.902 313 18200.18 85.24 52736.20 88888.00 2006-11-09 13:02:10.402 313 18200.13 85.36 52736.27 88888.00 2006-11-09 13:02:10.902 313 18200.09 85.39 52736.41 88888.00 2006-11-09 13:02:11.402 313 18200.24 85.28 52736.43 88888.00 2006-11-09 13:02:11.902 313 18200.24 85.31 52736.51 88888.00 2006-11-09 13:02:12.402 313 18200.25 85.30 52736.54 88888.00 2006-11-09 13:02:12.902 313 18200.18 85.36 52736.54 88888.00 2006-11-09 13:02:13.402 313 18200.03 85.37 52736.66 88888.00 2006-11-09 13:02:13.902 313 18200.18 85.33 52736.80 88888.00 2006-11-09 13:02:14.402 313 18200.20 85.34 52736.88 88888.00 2006-11-09 13:02:14.902 313 18200.09 85.40 52736.93 88888.00 2006-11-09 13:02:15.402 313 18200.02 85.38 52736.80 88888.00 2006-11-09 13:02:15.902 313 18199.98 85.46 52736.66 88888.00 2006-11-09 13:02:16.402 313 18199.88 85.55 52736.64 88888.00 2006-11-09 13:02:16.902 313 18199.86 85.48 52736.73 88888.00 2006-11-09 13:02:17.402 313 18199.80 85.44 52736.77 88888.00 2006-11-09 13:02:17.902 313 18199.86 85.40 52736.82 88888.00 2006-11-09 13:02:18.402 313 18199.98 85.40 52736.92 88888.00 2006-11-09 13:02:18.902 313 18199.98 85.45 52736.90 88888.00 2006-11-09 13:02:19.402 313 18200.05 85.43 52736.88 88888.00 2006-11-09 13:02:19.902 313 18199.85 85.40 52736.87 88888.00 2006-11-09 13:02:20.402 313 18199.75 85.40 52736.81 88888.00 2006-11-09 13:02:20.902 313 18199.75 85.48 52736.71 88888.00 2006-11-09 13:02:21.402 313 18199.68 85.64 52736.70 88888.00 2006-11-09 13:02:21.902 313 18199.57 85.69 52736.72 88888.00 2006-11-09 13:02:22.402 313 18199.60 85.72 52736.89 88888.00 2006-11-09 13:02:22.902 313 18199.68 85.72 52736.88 88888.00 2006-11-09 13:02:23.402 313 18199.69 85.76 52736.95 88888.00 2006-11-09 13:02:23.902 313 18199.68 85.73 52736.98 88888.00 2006-11-09 13:02:24.402 313 18199.48 85.74 52737.01 88888.00 2006-11-09 13:02:24.902 313 18199.43 85.85 52737.10 88888.00 2006-11-09 13:02:25.402 313 18199.43 85.81 52737.15 88888.00 2006-11-09 13:02:25.902 313 18199.45 85.83 52737.27 88888.00 2006-11-09 13:02:26.402 313 18199.52 85.97 52737.31 88888.00 2006-11-09 13:02:26.902 313 18199.56 85.99 52737.31 88888.00 2006-11-09 13:02:27.402 313 18199.45 86.09 52737.22 88888.00 2006-11-09 13:02:27.902 313 18199.49 86.17 52737.23 88888.00 2006-11-09 13:02:28.402 313 18199.52 86.21 52737.40 88888.00 2006-11-09 13:02:28.902 313 18199.64 86.24 52737.57 88888.00 2006-11-09 13:02:29.402 313 18199.57 86.20 52737.57 88888.00 2006-11-09 13:02:29.902 313 18199.47 86.19 52737.43 88888.00 2006-11-09 13:02:30.402 313 18199.48 86.20 52737.38 88888.00 2006-11-09 13:02:30.902 313 18199.37 86.25 52737.42 88888.00 2006-11-09 13:02:31.402 313 18199.34 86.30 52737.43 88888.00 2006-11-09 13:02:31.902 313 18199.30 86.29 52737.45 88888.00 2006-11-09 13:02:32.402 313 18199.18 86.29 52737.53 88888.00 2006-11-09 13:02:32.902 313 18199.10 86.44 52737.46 88888.00 2006-11-09 13:02:33.402 313 18199.18 86.46 52737.50 88888.00 2006-11-09 13:02:33.902 313 18199.15 86.45 52737.47 88888.00 2006-11-09 13:02:34.402 313 18199.14 86.38 52737.51 88888.00 2006-11-09 13:02:34.902 313 18199.13 86.45 52737.42 88888.00 2006-11-09 13:02:35.402 313 18199.19 86.53 52737.36 88888.00 2006-11-09 13:02:35.902 313 18199.08 86.49 52737.42 88888.00 2006-11-09 13:02:36.402 313 18199.04 86.58 52737.44 88888.00 2006-11-09 13:02:36.902 313 18199.03 86.63 52737.52 88888.00 2006-11-09 13:02:37.402 313 18199.08 86.62 52737.59 88888.00 2006-11-09 13:02:37.902 313 18199.08 86.61 52737.61 88888.00 2006-11-09 13:02:38.402 313 18199.03 86.69 52737.52 88888.00 2006-11-09 13:02:38.902 313 18199.00 86.85 52737.58 88888.00 2006-11-09 13:02:39.402 313 18198.96 86.97 52737.62 88888.00 2006-11-09 13:02:39.902 313 18199.00 86.99 52737.58 88888.00 2006-11-09 13:02:40.402 313 18199.05 86.91 52737.57 88888.00 2006-11-09 13:02:40.902 313 18198.98 86.88 52737.63 88888.00 2006-11-09 13:02:41.402 313 18198.93 86.99 52737.71 88888.00 2006-11-09 13:02:41.902 313 18198.92 87.04 52737.71 88888.00 2006-11-09 13:02:42.402 313 18198.88 87.11 52737.62 88888.00 2006-11-09 13:02:42.902 313 18198.84 87.18 52737.54 88888.00 2006-11-09 13:02:43.402 313 18198.81 87.25 52737.56 88888.00 2006-11-09 13:02:43.902 313 18198.88 87.17 52737.52 88888.00 2006-11-09 13:02:44.402 313 18198.73 87.28 52737.38 88888.00 2006-11-09 13:02:44.902 313 18198.68 87.26 52737.28 88888.00 2006-11-09 13:02:45.402 313 18198.68 87.26 52737.34 88888.00 2006-11-09 13:02:45.902 313 18198.72 87.36 52737.43 88888.00 2006-11-09 13:02:46.402 313 18198.81 87.43 52737.47 88888.00 2006-11-09 13:02:46.902 313 18198.75 87.45 52737.50 88888.00 2006-11-09 13:02:47.402 313 18198.78 87.46 52737.48 88888.00 2006-11-09 13:02:47.902 313 18198.77 87.50 52737.53 88888.00 2006-11-09 13:02:48.402 313 18198.76 87.57 52737.59 88888.00 2006-11-09 13:02:48.902 313 18198.60 87.70 52737.59 88888.00 2006-11-09 13:02:49.402 313 18198.56 87.86 52737.56 88888.00 2006-11-09 13:02:49.902 313 18198.53 87.83 52737.58 88888.00 2006-11-09 13:02:50.402 313 18198.55 87.84 52737.63 88888.00 2006-11-09 13:02:50.902 313 18198.71 87.90 52737.58 88888.00 2006-11-09 13:02:51.402 313 18198.58 87.97 52737.64 88888.00 2006-11-09 13:02:51.902 313 18198.44 87.92 52737.59 88888.00 2006-11-09 13:02:52.402 313 18198.36 87.99 52737.33 88888.00 2006-11-09 13:02:52.902 313 18198.32 88.03 52737.40 88888.00 2006-11-09 13:02:53.402 313 18198.34 88.01 52737.48 88888.00 2006-11-09 13:02:53.902 313 18198.31 88.01 52737.55 88888.00 2006-11-09 13:02:54.402 313 18198.28 87.99 52737.41 88888.00 2006-11-09 13:02:54.902 313 18198.27 87.99 52737.41 88888.00 2006-11-09 13:02:55.402 313 18198.32 88.05 52737.58 88888.00 2006-11-09 13:02:55.902 313 18198.27 88.11 52737.55 88888.00 2006-11-09 13:02:56.402 313 18198.26 88.15 52737.54 88888.00 2006-11-09 13:02:56.902 313 18198.23 88.28 52737.50 88888.00 2006-11-09 13:02:57.402 313 18198.32 88.30 52737.54 88888.00 2006-11-09 13:02:57.902 313 18198.20 88.34 52737.55 88888.00 2006-11-09 13:02:58.402 313 18198.23 88.42 52737.53 88888.00 2006-11-09 13:02:58.902 313 18198.26 88.54 52737.58 88888.00 2006-11-09 13:02:59.402 313 18198.21 88.59 52737.66 88888.00 2006-11-09 13:02:59.902 313 18198.15 88.55 52737.61 88888.00 2006-11-09 13:03:00.402 313 18198.02 88.65 52737.57 88888.00 2006-11-09 13:03:00.902 313 18198.05 88.65 52737.54 88888.00 2006-11-09 13:03:01.402 313 18198.20 88.66 52737.53 88888.00 2006-11-09 13:03:01.902 313 18198.12 88.74 52737.52 88888.00 2006-11-09 13:03:02.402 313 18198.04 88.73 52737.54 88888.00 2006-11-09 13:03:02.902 313 18197.93 88.76 52737.52 88888.00 2006-11-09 13:03:03.402 313 18197.93 88.80 52737.57 88888.00 2006-11-09 13:03:03.902 313 18197.92 88.95 52737.55 88888.00 2006-11-09 13:03:04.402 313 18197.97 89.02 52737.47 88888.00 2006-11-09 13:03:04.902 313 18198.05 89.00 52737.55 88888.00 2006-11-09 13:03:05.402 313 18197.83 88.98 52737.62 88888.00 2006-11-09 13:03:05.902 313 18197.79 88.92 52737.65 88888.00 2006-11-09 13:03:06.402 313 18197.84 89.01 52737.54 88888.00 2006-11-09 13:03:06.902 313 18198.00 89.08 52737.52 88888.00 2006-11-09 13:03:07.402 313 18198.02 89.14 52737.55 88888.00 2006-11-09 13:03:07.902 313 18198.06 89.06 52737.45 88888.00 2006-11-09 13:03:08.402 313 18198.06 89.06 52737.42 88888.00 2006-11-09 13:03:08.902 313 18197.99 89.07 52737.44 88888.00 2006-11-09 13:03:09.402 313 18198.01 89.11 52737.40 88888.00 2006-11-09 13:03:09.902 313 18197.97 89.15 52737.43 88888.00 2006-11-09 13:03:10.402 313 18197.85 89.33 52737.52 88888.00 2006-11-09 13:03:10.902 313 18197.71 89.39 52737.45 88888.00 2006-11-09 13:03:11.402 313 18197.66 89.40 52737.46 88888.00 2006-11-09 13:03:11.902 313 18197.56 89.41 52737.53 88888.00 2006-11-09 13:03:12.402 313 18197.67 89.51 52737.47 88888.00 2006-11-09 13:03:12.902 313 18197.79 89.46 52737.51 88888.00 2006-11-09 13:03:13.402 313 18197.67 89.50 52737.42 88888.00 2006-11-09 13:03:13.902 313 18197.74 89.58 52737.36 88888.00 2006-11-09 13:03:14.402 313 18197.67 89.68 52737.26 88888.00 2006-11-09 13:03:14.902 313 18197.55 89.65 52737.19 88888.00 2006-11-09 13:03:15.402 313 18197.66 89.67 52737.28 88888.00 2006-11-09 13:03:15.902 313 18197.68 89.76 52737.30 88888.00 2006-11-09 13:03:16.402 313 18197.72 89.74 52737.22 88888.00 2006-11-09 13:03:16.902 313 18197.70 89.80 52737.35 88888.00 2006-11-09 13:03:17.402 313 18197.62 89.90 52737.42 88888.00 2006-11-09 13:03:17.902 313 18197.46 89.90 52737.56 88888.00 2006-11-09 13:03:18.402 313 18197.50 89.98 52737.67 88888.00 2006-11-09 13:03:18.902 313 18197.56 90.03 52737.57 88888.00 2006-11-09 13:03:19.402 313 18197.72 90.04 52737.50 88888.00 2006-11-09 13:03:19.902 313 18197.78 90.00 52737.53 88888.00 2006-11-09 13:03:20.402 313 18197.74 89.99 52737.67 88888.00 2006-11-09 13:03:20.902 313 18197.60 90.05 52737.69 88888.00 2006-11-09 13:03:21.402 313 18197.44 90.09 52737.63 88888.00 2006-11-09 13:03:21.902 313 18197.42 90.12 52737.48 88888.00 2006-11-09 13:03:22.402 313 18197.51 90.09 52737.42 88888.00 2006-11-09 13:03:22.902 313 18197.59 90.18 52737.43 88888.00 2006-11-09 13:03:23.402 313 18197.41 90.37 52737.50 88888.00 2006-11-09 13:03:23.902 313 18197.39 90.34 52737.44 88888.00 2006-11-09 13:03:24.402 313 18197.45 90.31 52737.42 88888.00 2006-11-09 13:03:24.902 313 18197.38 90.33 52737.41 88888.00 2006-11-09 13:03:25.402 313 18197.34 90.51 52737.61 88888.00 2006-11-09 13:03:25.902 313 18197.37 90.57 52737.58 88888.00 2006-11-09 13:03:26.402 313 18197.36 90.55 52737.52 88888.00 2006-11-09 13:03:26.902 313 18197.35 90.59 52737.50 88888.00 2006-11-09 13:03:27.402 313 18197.47 90.72 52737.55 88888.00 2006-11-09 13:03:27.902 313 18197.31 90.74 52737.66 88888.00 2006-11-09 13:03:28.402 313 18197.23 90.75 52737.76 88888.00 2006-11-09 13:03:28.902 313 18197.24 90.78 52737.56 88888.00 2006-11-09 13:03:29.402 313 18197.20 90.66 52737.38 88888.00 2006-11-09 13:03:29.902 313 18197.21 90.66 52737.47 88888.00 2006-11-09 13:03:30.402 313 18197.28 90.82 52737.48 88888.00 2006-11-09 13:03:30.902 313 18197.21 90.87 52737.43 88888.00 2006-11-09 13:03:31.402 313 18197.16 90.82 52737.39 88888.00 2006-11-09 13:03:31.902 313 18197.17 90.83 52737.44 88888.00 2006-11-09 13:03:32.402 313 18197.24 90.86 52737.42 88888.00 2006-11-09 13:03:32.902 313 18197.17 90.92 52737.51 88888.00 2006-11-09 13:03:33.402 313 18197.34 90.96 52737.57 88888.00 2006-11-09 13:03:33.902 313 18197.36 91.01 52737.46 88888.00 2006-11-09 13:03:34.402 313 18197.21 91.10 52737.41 88888.00 2006-11-09 13:03:34.902 313 18197.23 91.06 52737.45 88888.00 2006-11-09 13:03:35.402 313 18197.25 91.02 52737.47 88888.00 2006-11-09 13:03:35.902 313 18197.14 91.14 52737.52 88888.00 2006-11-09 13:03:36.402 313 18197.10 91.22 52737.45 88888.00 2006-11-09 13:03:36.902 313 18197.13 91.15 52737.33 88888.00 2006-11-09 13:03:37.402 313 18197.10 91.23 52737.23 88888.00 2006-11-09 13:03:37.902 313 18197.05 91.33 52737.20 88888.00 2006-11-09 13:03:38.402 313 18197.05 91.38 52737.15 88888.00 2006-11-09 13:03:38.902 313 18197.13 91.46 52737.10 88888.00 2006-11-09 13:03:39.402 313 18197.13 91.48 52737.13 88888.00 2006-11-09 13:03:39.902 313 18197.15 91.45 52737.28 88888.00 2006-11-09 13:03:40.402 313 18197.21 91.43 52737.45 88888.00 2006-11-09 13:03:40.902 313 18197.13 91.47 52737.38 88888.00 2006-11-09 13:03:41.402 313 18196.96 91.48 52737.35 88888.00 2006-11-09 13:03:41.902 313 18196.91 91.59 52737.27 88888.00 2006-11-09 13:03:42.402 313 18196.86 91.59 52737.29 88888.00 2006-11-09 13:03:42.902 313 18197.07 91.58 52737.45 88888.00 2006-11-09 13:03:43.402 313 18197.08 91.63 52737.61 88888.00 2006-11-09 13:03:43.902 313 18197.07 91.69 52737.64 88888.00 2006-11-09 13:03:44.402 313 18197.01 91.68 52737.64 88888.00 2006-11-09 13:03:44.902 313 18196.97 91.67 52737.52 88888.00 2006-11-09 13:03:45.402 313 18196.96 91.75 52737.51 88888.00 2006-11-09 13:03:45.902 313 18196.93 91.81 52737.45 88888.00 2006-11-09 13:03:46.402 313 18196.94 91.83 52737.51 88888.00 2006-11-09 13:03:46.902 313 18197.02 91.80 52737.45 88888.00 2006-11-09 13:03:47.402 313 18196.96 91.78 52737.55 88888.00 2006-11-09 13:03:47.902 313 18196.97 91.76 52737.63 88888.00 2006-11-09 13:03:48.402 313 18197.01 91.82 52737.70 88888.00 2006-11-09 13:03:48.902 313 18197.07 91.91 52737.59 88888.00 2006-11-09 13:03:49.402 313 18196.86 91.94 52737.42 88888.00 2006-11-09 13:03:49.902 313 18196.90 91.99 52737.40 88888.00 2006-11-09 13:03:50.402 313 18197.01 91.96 52737.53 88888.00 2006-11-09 13:03:50.902 313 18197.05 91.94 52737.45 88888.00 2006-11-09 13:03:51.402 313 18197.17 91.95 52737.42 88888.00 2006-11-09 13:03:51.902 313 18197.13 91.94 52737.45 88888.00 2006-11-09 13:03:52.402 313 18197.04 91.89 52737.43 88888.00 2006-11-09 13:03:52.902 313 18196.94 91.97 52737.47 88888.00 2006-11-09 13:03:53.402 313 18196.90 92.06 52737.42 88888.00 2006-11-09 13:03:53.902 313 18196.73 92.09 52737.39 88888.00 2006-11-09 13:03:54.402 313 18196.83 92.09 52737.46 88888.00 2006-11-09 13:03:54.902 313 18196.91 92.13 52737.54 88888.00 2006-11-09 13:03:55.402 313 18196.91 92.17 52737.58 88888.00 2006-11-09 13:03:55.902 313 18196.87 92.26 52737.56 88888.00 2006-11-09 13:03:56.402 313 18196.85 92.34 52737.42 88888.00 2006-11-09 13:03:56.902 313 18196.72 92.22 52737.40 88888.00 2006-11-09 13:03:57.402 313 18196.65 92.24 52737.42 88888.00 2006-11-09 13:03:57.902 313 18196.59 92.36 52737.36 88888.00 2006-11-09 13:03:58.402 313 18196.58 92.34 52737.34 88888.00 2006-11-09 13:03:58.902 313 18196.74 92.33 52737.36 88888.00 2006-11-09 13:03:59.402 313 18196.74 92.34 52737.50 88888.00 2006-11-09 13:03:59.902 313 18196.70 92.31 52737.46 88888.00 2006-11-09 13:04:00.402 313 18196.79 92.33 52737.43 88888.00 2006-11-09 13:04:00.902 313 18196.81 92.33 52737.44 88888.00 2006-11-09 13:04:01.402 313 18196.72 92.43 52737.54 88888.00 2006-11-09 13:04:01.902 313 18196.56 92.43 52737.53 88888.00 2006-11-09 13:04:02.402 313 18196.68 92.40 52737.47 88888.00 2006-11-09 13:04:02.902 313 18196.75 92.37 52737.61 88888.00 2006-11-09 13:04:03.402 313 18196.71 92.45 52737.61 88888.00 2006-11-09 13:04:03.902 313 18196.63 92.43 52737.57 88888.00 2006-11-09 13:04:04.402 313 18196.56 92.40 52737.54 88888.00 2006-11-09 13:04:04.902 313 18196.47 92.39 52737.59 88888.00 2006-11-09 13:04:05.402 313 18196.51 92.40 52737.64 88888.00 2006-11-09 13:04:05.902 313 18196.47 92.45 52737.66 88888.00 2006-11-09 13:04:06.402 313 18196.39 92.42 52737.64 88888.00 2006-11-09 13:04:06.902 313 18196.40 92.49 52737.51 88888.00 2006-11-09 13:04:07.402 313 18196.43 92.58 52737.39 88888.00 2006-11-09 13:04:07.902 313 18196.47 92.61 52737.46 88888.00 2006-11-09 13:04:08.402 313 18196.60 92.56 52737.54 88888.00 2006-11-09 13:04:08.902 313 18196.52 92.66 52737.63 88888.00 2006-11-09 13:04:09.402 313 18196.50 92.69 52737.61 88888.00 2006-11-09 13:04:09.902 313 18196.49 92.72 52737.58 88888.00 2006-11-09 13:04:10.402 313 18196.48 92.77 52737.62 88888.00 2006-11-09 13:04:10.902 313 18196.36 92.75 52737.61 88888.00 2006-11-09 13:04:11.402 313 18196.18 92.73 52737.66 88888.00 2006-11-09 13:04:11.902 313 18196.09 92.69 52737.63 88888.00 2006-11-09 13:04:12.402 313 18196.12 92.71 52737.63 88888.00 2006-11-09 13:04:12.902 313 18196.20 92.73 52737.71 88888.00 2006-11-09 13:04:13.402 313 18196.18 92.75 52737.67 88888.00 2006-11-09 13:04:13.902 313 18196.20 92.76 52737.64 88888.00 2006-11-09 13:04:14.402 313 18196.28 92.79 52737.61 88888.00 2006-11-09 13:04:14.902 313 18196.38 92.79 52737.65 88888.00 2006-11-09 13:04:15.402 313 18196.32 92.68 52737.58 88888.00 2006-11-09 13:04:15.902 313 18196.29 92.67 52737.65 88888.00 2006-11-09 13:04:16.402 313 18196.31 92.64 52737.73 88888.00 2006-11-09 13:04:16.902 313 18196.39 92.72 52737.69 88888.00 2006-11-09 13:04:17.402 313 18196.31 92.70 52737.73 88888.00 2006-11-09 13:04:17.902 313 18196.33 92.67 52737.71 88888.00 2006-11-09 13:04:18.402 313 18196.36 92.68 52737.71 88888.00 2006-11-09 13:04:18.902 313 18196.21 92.75 52737.65 88888.00 2006-11-09 13:04:19.402 313 18196.12 92.79 52737.64 88888.00 2006-11-09 13:04:19.902 313 18196.17 92.82 52737.62 88888.00 2006-11-09 13:04:20.402 313 18196.17 92.83 52737.55 88888.00 2006-11-09 13:04:20.902 313 18196.15 92.79 52737.45 88888.00 2006-11-09 13:04:21.402 313 18196.08 92.83 52737.34 88888.00 2006-11-09 13:04:21.902 313 18196.14 92.83 52737.46 88888.00 2006-11-09 13:04:22.402 313 18196.20 92.83 52737.68 88888.00 2006-11-09 13:04:22.902 313 18196.18 92.88 52737.70 88888.00 2006-11-09 13:04:23.402 313 18196.16 92.92 52737.68 88888.00 2006-11-09 13:04:23.902 313 18196.21 92.89 52737.69 88888.00 2006-11-09 13:04:24.402 313 18196.26 92.88 52737.64 88888.00 2006-11-09 13:04:24.902 313 18196.19 92.86 52737.53 88888.00 2006-11-09 13:04:25.402 313 18196.18 92.91 52737.47 88888.00 2006-11-09 13:04:25.902 313 18196.29 92.88 52737.53 88888.00 2006-11-09 13:04:26.402 313 18196.32 92.89 52737.58 88888.00 2006-11-09 13:04:26.902 313 18196.22 92.92 52737.66 88888.00 2006-11-09 13:04:27.402 313 18196.20 92.90 52737.66 88888.00 2006-11-09 13:04:27.902 313 18196.10 92.98 52737.58 88888.00 2006-11-09 13:04:28.402 313 18196.08 92.92 52737.64 88888.00 2006-11-09 13:04:28.902 313 18196.07 92.88 52737.68 88888.00 2006-11-09 13:04:29.402 313 18196.04 92.95 52737.71 88888.00 2006-11-09 13:04:29.902 313 18196.06 93.13 52737.69 88888.00 2006-11-09 13:04:30.402 313 18196.07 93.10 52737.75 88888.00 2006-11-09 13:04:30.902 313 18196.07 93.08 52737.87 88888.00 2006-11-09 13:04:31.402 313 18196.15 93.09 52737.76 88888.00 2006-11-09 13:04:31.902 313 18196.11 93.14 52737.73 88888.00 2006-11-09 13:04:32.402 313 18196.16 93.17 52737.67 88888.00 2006-11-09 13:04:32.902 313 18196.12 93.15 52737.66 88888.00 2006-11-09 13:04:33.402 313 18196.14 93.18 52737.59 88888.00 2006-11-09 13:04:33.902 313 18196.08 93.25 52737.56 88888.00 2006-11-09 13:04:34.402 313 18196.03 93.22 52737.55 88888.00 2006-11-09 13:04:34.902 313 18196.05 93.15 52737.74 88888.00 2006-11-09 13:04:35.402 313 18196.03 93.13 52737.71 88888.00 2006-11-09 13:04:35.902 313 18196.03 93.14 52737.57 88888.00 2006-11-09 13:04:36.402 313 18195.97 93.16 52737.57 88888.00 2006-11-09 13:04:36.902 313 18195.90 93.20 52737.54 88888.00 2006-11-09 13:04:37.402 313 18195.88 93.14 52737.58 88888.00 2006-11-09 13:04:37.902 313 18195.83 93.16 52737.54 88888.00 2006-11-09 13:04:38.402 313 18195.82 93.23 52737.53 88888.00 2006-11-09 13:04:38.902 313 18195.82 93.19 52737.71 88888.00 2006-11-09 13:04:39.402 313 18195.86 93.18 52737.77 88888.00 2006-11-09 13:04:39.902 313 18195.77 93.22 52737.67 88888.00 2006-11-09 13:04:40.402 313 18195.92 93.29 52737.48 88888.00 2006-11-09 13:04:40.902 313 18196.00 93.30 52737.48 88888.00 2006-11-09 13:04:41.402 313 18195.90 93.37 52737.59 88888.00 2006-11-09 13:04:41.902 313 18195.82 93.38 52737.69 88888.00 2006-11-09 13:04:42.402 313 18195.90 93.39 52737.69 88888.00 2006-11-09 13:04:42.902 313 18195.93 93.32 52737.66 88888.00 2006-11-09 13:04:43.402 313 18195.85 93.34 52737.58 88888.00 2006-11-09 13:04:43.902 313 18195.78 93.30 52737.63 88888.00 2006-11-09 13:04:44.402 313 18195.88 93.29 52737.69 88888.00 2006-11-09 13:04:44.902 313 18195.85 93.35 52737.79 88888.00 2006-11-09 13:04:45.402 313 18195.77 93.40 52737.79 88888.00 2006-11-09 13:04:45.902 313 18195.76 93.39 52737.61 88888.00 2006-11-09 13:04:46.402 313 18195.69 93.46 52737.61 88888.00 2006-11-09 13:04:46.902 313 18195.77 93.51 52737.58 88888.00 2006-11-09 13:04:47.402 313 18195.71 93.44 52737.57 88888.00 2006-11-09 13:04:47.902 313 18195.86 93.44 52737.63 88888.00 2006-11-09 13:04:48.402 313 18195.85 93.41 52737.73 88888.00 2006-11-09 13:04:48.902 313 18195.61 93.42 52737.66 88888.00 2006-11-09 13:04:49.402 313 18195.62 93.48 52737.68 88888.00 2006-11-09 13:04:49.902 313 18195.88 93.51 52737.71 88888.00 2006-11-09 13:04:50.402 313 18195.78 93.49 52737.71 88888.00 2006-11-09 13:04:50.902 313 18195.79 93.47 52737.89 88888.00 2006-11-09 13:04:51.402 313 18195.84 93.54 52738.02 88888.00 2006-11-09 13:04:51.902 313 18195.90 93.54 52737.93 88888.00 2006-11-09 13:04:52.402 313 18195.80 93.62 52737.89 88888.00 2006-11-09 13:04:52.902 313 18195.69 93.71 52737.86 88888.00 2006-11-09 13:04:53.402 313 18195.83 93.79 52737.80 88888.00 2006-11-09 13:04:53.902 313 18195.93 93.78 52737.73 88888.00 2006-11-09 13:04:54.402 313 18195.76 93.71 52737.77 88888.00 2006-11-09 13:04:54.902 313 18195.73 93.80 52737.78 88888.00 2006-11-09 13:04:55.402 313 18195.88 93.85 52737.86 88888.00 2006-11-09 13:04:55.902 313 18195.71 93.79 52737.91 88888.00 2006-11-09 13:04:56.402 313 18195.65 93.66 52737.89 88888.00 2006-11-09 13:04:56.902 313 18195.67 93.71 52737.89 88888.00 2006-11-09 13:04:57.402 313 18195.58 93.70 52737.86 88888.00 2006-11-09 13:04:57.902 313 18195.67 93.73 52737.81 88888.00 2006-11-09 13:04:58.402 313 18195.71 93.71 52737.77 88888.00 2006-11-09 13:04:58.902 313 18195.72 93.69 52737.93 88888.00 2006-11-09 13:04:59.402 313 18195.72 93.71 52737.98 88888.00 2006-11-09 13:04:59.902 313 18195.60 93.72 52738.08 88888.00 2006-11-09 13:05:00.402 313 18195.54 93.77 52738.04 88888.00 2006-11-09 13:05:00.902 313 18195.73 93.79 52737.94 88888.00 2006-11-09 13:05:01.402 313 18195.82 93.83 52737.91 88888.00 2006-11-09 13:05:01.902 313 18195.78 93.80 52737.88 88888.00 2006-11-09 13:05:02.402 313 18195.76 93.82 52737.84 88888.00 2006-11-09 13:05:02.902 313 18195.55 94.03 52737.78 88888.00 2006-11-09 13:05:03.402 313 18195.50 94.06 52737.75 88888.00 2006-11-09 13:05:03.902 313 18195.52 94.04 52737.74 88888.00 2006-11-09 13:05:04.402 313 18195.51 94.07 52737.80 88888.00 2006-11-09 13:05:04.902 313 18195.43 94.10 52737.91 88888.00 2006-11-09 13:05:05.402 313 18195.40 94.06 52737.86 88888.00 2006-11-09 13:05:05.902 313 18195.62 94.10 52737.90 88888.00 2006-11-09 13:05:06.402 313 18195.68 94.01 52738.00 88888.00 2006-11-09 13:05:06.902 313 18195.75 94.02 52738.02 88888.00 2006-11-09 13:05:07.402 313 18195.74 93.98 52738.02 88888.00 2006-11-09 13:05:07.902 313 18195.75 94.03 52738.04 88888.00 2006-11-09 13:05:08.402 313 18195.73 94.08 52737.96 88888.00 2006-11-09 13:05:08.902 313 18195.55 94.12 52737.80 88888.00 2006-11-09 13:05:09.402 313 18195.60 94.13 52737.74 88888.00 2006-11-09 13:05:09.902 313 18195.76 94.15 52737.80 88888.00 2006-11-09 13:05:10.402 313 18195.55 94.14 52737.82 88888.00 2006-11-09 13:05:10.902 313 18195.41 94.11 52737.82 88888.00 2006-11-09 13:05:11.402 313 18195.43 94.15 52737.79 88888.00 2006-11-09 13:05:11.902 313 18195.55 94.26 52737.70 88888.00 2006-11-09 13:05:12.402 313 18195.40 94.23 52737.69 88888.00 2006-11-09 13:05:12.902 313 18195.55 94.22 52737.74 88888.00 2006-11-09 13:05:13.402 313 18195.58 94.29 52737.71 88888.00 2006-11-09 13:05:13.902 313 18195.58 94.32 52737.75 88888.00 2006-11-09 13:05:14.402 313 18195.64 94.30 52737.80 88888.00 2006-11-09 13:05:14.902 313 18195.52 94.29 52737.86 88888.00 2006-11-09 13:05:15.402 313 18195.57 94.28 52737.80 88888.00 2006-11-09 13:05:15.902 313 18195.60 94.32 52737.67 88888.00 2006-11-09 13:05:16.402 313 18195.55 94.37 52737.71 88888.00 2006-11-09 13:05:16.902 313 18195.43 94.43 52737.64 88888.00 2006-11-09 13:05:17.402 313 18195.46 94.47 52737.57 88888.00 2006-11-09 13:05:17.902 313 18195.67 94.42 52737.74 88888.00 2006-11-09 13:05:18.402 313 18195.68 94.37 52737.71 88888.00 2006-11-09 13:05:18.902 313 18195.64 94.37 52737.74 88888.00 2006-11-09 13:05:19.402 313 18195.75 94.35 52737.70 88888.00 2006-11-09 13:05:19.902 313 18195.69 94.36 52737.69 88888.00 2006-11-09 13:05:20.402 313 18195.57 94.35 52737.66 88888.00 2006-11-09 13:05:20.902 313 18195.55 94.33 52737.50 88888.00 2006-11-09 13:05:21.402 313 18195.64 94.29 52737.50 88888.00 2006-11-09 13:05:21.902 313 18195.61 94.29 52737.48 88888.00 2006-11-09 13:05:22.402 313 18195.63 94.37 52737.48 88888.00 2006-11-09 13:05:22.902 313 18195.64 94.37 52737.43 88888.00 2006-11-09 13:05:23.402 313 18195.56 94.33 52737.36 88888.00 2006-11-09 13:05:23.902 313 18195.62 94.38 52737.39 88888.00 2006-11-09 13:05:24.402 313 18195.58 94.45 52737.45 88888.00 2006-11-09 13:05:24.902 313 18195.54 94.45 52737.41 88888.00 2006-11-09 13:05:25.402 313 18195.54 94.44 52737.40 88888.00 2006-11-09 13:05:25.902 313 18195.65 94.45 52737.52 88888.00 2006-11-09 13:05:26.402 313 18195.79 94.47 52737.50 88888.00 2006-11-09 13:05:26.902 313 18195.76 94.45 52737.38 88888.00 2006-11-09 13:05:27.402 313 18195.66 94.57 52737.50 88888.00 2006-11-09 13:05:27.902 313 18195.52 94.58 52737.66 88888.00 2006-11-09 13:05:28.402 313 18195.53 94.55 52737.58 88888.00 2006-11-09 13:05:28.902 313 18195.66 94.59 52737.54 88888.00 2006-11-09 13:05:29.402 313 18195.69 94.53 52737.56 88888.00 2006-11-09 13:05:29.902 313 18195.73 94.58 52737.51 88888.00 2006-11-09 13:05:30.402 313 18195.66 94.57 52737.54 88888.00 2006-11-09 13:05:30.902 313 18195.71 94.69 52737.66 88888.00 2006-11-09 13:05:31.402 313 18195.63 94.63 52737.66 88888.00 2006-11-09 13:05:31.902 313 18195.72 94.54 52737.67 88888.00 2006-11-09 13:05:32.402 313 18195.65 94.48 52737.64 88888.00 2006-11-09 13:05:32.902 313 18195.58 94.46 52737.61 88888.00 2006-11-09 13:05:33.402 313 18195.53 94.48 52737.54 88888.00 2006-11-09 13:05:33.902 313 18195.58 94.48 52737.44 88888.00 2006-11-09 13:05:34.402 313 18195.53 94.50 52737.53 88888.00 2006-11-09 13:05:34.902 313 18195.44 94.59 52737.50 88888.00 2006-11-09 13:05:35.402 313 18195.44 94.65 52737.63 88888.00 2006-11-09 13:05:35.902 313 18195.54 94.69 52737.62 88888.00 2006-11-09 13:05:36.402 313 18195.45 94.68 52737.55 88888.00 2006-11-09 13:05:36.902 313 18195.35 94.76 52737.62 88888.00 2006-11-09 13:05:37.402 313 18195.27 94.69 52737.64 88888.00 2006-11-09 13:05:37.902 313 18195.36 94.62 52737.58 88888.00 2006-11-09 13:05:38.402 313 18195.47 94.62 52737.53 88888.00 2006-11-09 13:05:38.902 313 18195.58 94.68 52737.54 88888.00 2006-11-09 13:05:39.402 313 18195.53 94.65 52737.53 88888.00 2006-11-09 13:05:39.902 313 18195.46 94.64 52737.53 88888.00 2006-11-09 13:05:40.402 313 18195.53 94.62 52737.64 88888.00 2006-11-09 13:05:40.902 313 18195.54 94.62 52737.58 88888.00 2006-11-09 13:05:41.402 313 18195.49 94.55 52737.69 88888.00 2006-11-09 13:05:41.902 313 18195.39 94.65 52737.71 88888.00 2006-11-09 13:05:42.402 313 18195.36 94.64 52737.63 88888.00 2006-11-09 13:05:42.902 313 18195.53 94.52 52737.70 88888.00 2006-11-09 13:05:43.402 313 18195.54 94.58 52737.66 88888.00 2006-11-09 13:05:43.902 313 18195.49 94.71 52737.74 88888.00 2006-11-09 13:05:44.402 313 18195.41 94.69 52737.70 88888.00 2006-11-09 13:05:44.902 313 18195.49 94.73 52737.63 88888.00 2006-11-09 13:05:45.402 313 18195.51 94.77 52737.66 88888.00 2006-11-09 13:05:45.902 313 18195.56 94.81 52737.68 88888.00 2006-11-09 13:05:46.402 313 18195.58 94.81 52737.68 88888.00 2006-11-09 13:05:46.902 313 18195.36 94.90 52737.61 88888.00 2006-11-09 13:05:47.402 313 18195.33 94.88 52737.53 88888.00 2006-11-09 13:05:47.902 313 18195.53 94.89 52737.52 88888.00 2006-11-09 13:05:48.402 313 18195.50 94.84 52737.52 88888.00 2006-11-09 13:05:48.902 313 18195.45 94.78 52737.63 88888.00 2006-11-09 13:05:49.402 313 18195.50 94.67 52737.63 88888.00 2006-11-09 13:05:49.902 313 18195.61 94.64 52737.61 88888.00 2006-11-09 13:05:50.402 313 18195.65 94.67 52737.48 88888.00 2006-11-09 13:05:50.902 313 18195.57 94.64 52737.46 88888.00 2006-11-09 13:05:51.402 313 18195.71 94.62 52737.43 88888.00 2006-11-09 13:05:51.902 313 18195.67 94.63 52737.48 88888.00 2006-11-09 13:05:52.402 313 18195.68 94.70 52737.52 88888.00 2006-11-09 13:05:52.902 313 18195.79 94.66 52737.52 88888.00 2006-11-09 13:05:53.402 313 18195.87 94.66 52737.54 88888.00 2006-11-09 13:05:53.902 313 18195.68 94.68 52737.54 88888.00 2006-11-09 13:05:54.402 313 18195.61 94.68 52737.50 88888.00 2006-11-09 13:05:54.902 313 18195.66 94.74 52737.38 88888.00 2006-11-09 13:05:55.402 313 18195.84 94.74 52737.47 88888.00 2006-11-09 13:05:55.902 313 18195.94 94.81 52737.52 88888.00 2006-11-09 13:05:56.402 313 18195.90 94.79 52737.52 88888.00 2006-11-09 13:05:56.902 313 18195.90 94.65 52737.54 88888.00 2006-11-09 13:05:57.402 313 18195.76 94.66 52737.57 88888.00 2006-11-09 13:05:57.902 313 18195.86 94.68 52737.50 88888.00 2006-11-09 13:05:58.402 313 18195.99 94.72 52737.41 88888.00 2006-11-09 13:05:58.902 313 18195.94 94.62 52737.38 88888.00 2006-11-09 13:05:59.402 313 18195.82 94.56 52737.43 88888.00 2006-11-09 13:05:59.902 313 18195.74 94.58 52737.54 88888.00 2006-11-09 13:06:00.402 313 18195.82 94.61 52737.56 88888.00 2006-11-09 13:06:00.902 313 18195.74 94.58 52737.58 88888.00 2006-11-09 13:06:01.402 313 18195.75 94.61 52737.63 88888.00 2006-11-09 13:06:01.902 313 18195.77 94.53 52737.51 88888.00 2006-11-09 13:06:02.402 313 18195.75 94.48 52737.45 88888.00 2006-11-09 13:06:02.902 313 18195.63 94.59 52737.51 88888.00 2006-11-09 13:06:03.402 313 18195.64 94.71 52737.48 88888.00 2006-11-09 13:06:03.902 313 18195.79 94.68 52737.52 88888.00 2006-11-09 13:06:04.402 313 18195.76 94.68 52737.53 88888.00 2006-11-09 13:06:04.902 313 18195.65 94.71 52737.59 88888.00 2006-11-09 13:06:05.402 313 18195.75 94.79 52737.45 88888.00 2006-11-09 13:06:05.902 313 18195.79 94.76 52737.38 88888.00 2006-11-09 13:06:06.402 313 18195.90 94.70 52737.39 88888.00 2006-11-09 13:06:06.902 313 18195.83 94.75 52737.47 88888.00 2006-11-09 13:06:07.402 313 18195.83 94.76 52737.44 88888.00 2006-11-09 13:06:07.902 313 18195.88 94.76 52737.46 88888.00 2006-11-09 13:06:08.402 313 18195.94 94.81 52737.41 88888.00 2006-11-09 13:06:08.902 313 18195.78 94.72 52737.36 88888.00 2006-11-09 13:06:09.402 313 18195.77 94.63 52737.34 88888.00 2006-11-09 13:06:09.902 313 18195.82 94.66 52737.45 88888.00 2006-11-09 13:06:10.402 313 18195.89 94.69 52737.48 88888.00 2006-11-09 13:06:10.902 313 18195.82 94.79 52737.56 88888.00 2006-11-09 13:06:11.402 313 18195.71 94.76 52737.54 88888.00 2006-11-09 13:06:11.902 313 18195.74 94.71 52737.50 88888.00 2006-11-09 13:06:12.402 313 18195.61 94.73 52737.48 88888.00 2006-11-09 13:06:12.902 313 18195.47 94.75 52737.40 88888.00 2006-11-09 13:06:13.402 313 18195.55 94.77 52737.45 88888.00 2006-11-09 13:06:13.902 313 18195.53 94.78 52737.45 88888.00 2006-11-09 13:06:14.402 313 18195.47 94.73 52737.54 88888.00 2006-11-09 13:06:14.902 313 18195.68 94.68 52737.57 88888.00 2006-11-09 13:06:15.402 313 18195.73 94.68 52737.51 88888.00 2006-11-09 13:06:15.902 313 18195.47 94.65 52737.58 88888.00 2006-11-09 13:06:16.402 313 18195.53 94.67 52737.66 88888.00 2006-11-09 13:06:16.902 313 18195.53 94.74 52737.76 88888.00 2006-11-09 13:06:17.402 313 18195.53 94.76 52737.68 88888.00 2006-11-09 13:06:17.902 313 18195.66 94.79 52737.66 88888.00 2006-11-09 13:06:18.402 313 18195.68 94.82 52737.66 88888.00 2006-11-09 13:06:18.902 313 18196.11 94.83 52737.58 88888.00 2006-11-09 13:06:19.402 313 18196.23 94.80 52737.57 88888.00 2006-11-09 13:06:19.902 313 18196.07 94.82 52737.58 88888.00 2006-11-09 13:06:20.402 313 18195.92 94.79 52737.51 88888.00 2006-11-09 13:06:20.902 313 18195.85 94.76 52737.45 88888.00 2006-11-09 13:06:21.402 313 18195.75 94.81 52737.41 88888.00 2006-11-09 13:06:21.902 313 18195.63 94.78 52737.32 88888.00 2006-11-09 13:06:22.402 313 18195.66 94.71 52737.22 88888.00 2006-11-09 13:06:22.902 313 18195.67 94.74 52737.24 88888.00 2006-11-09 13:06:23.402 313 18195.53 94.80 52737.26 88888.00 2006-11-09 13:06:23.902 313 18195.87 94.88 52737.28 88888.00 2006-11-09 13:06:24.402 313 18196.19 94.82 52737.43 88888.00 2006-11-09 13:06:24.902 313 18196.26 94.79 52737.32 88888.00 2006-11-09 13:06:25.402 313 18196.16 94.83 52737.22 88888.00 2006-11-09 13:06:25.902 313 18196.16 94.89 52737.28 88888.00 2006-11-09 13:06:26.402 313 18196.17 94.88 52737.20 88888.00 2006-11-09 13:06:26.902 313 18196.17 94.87 52737.20 88888.00 2006-11-09 13:06:27.402 313 18196.26 94.85 52737.24 88888.00 2006-11-09 13:06:27.902 313 18196.22 94.86 52737.35 88888.00 2006-11-09 13:06:28.402 313 18196.01 94.91 52737.53 88888.00 2006-11-09 13:06:28.902 313 18195.64 94.87 52737.52 88888.00 2006-11-09 13:06:29.402 313 18195.56 94.92 52737.50 88888.00 2006-11-09 13:06:29.902 313 18195.62 94.94 52737.59 88888.00 2006-11-09 13:06:30.402 313 18195.54 94.96 52737.61 88888.00 2006-11-09 13:06:30.902 313 18195.43 95.06 52737.54 88888.00 2006-11-09 13:06:31.402 313 18195.49 95.09 52737.61 88888.00 2006-11-09 13:06:31.902 313 18195.53 95.11 52737.58 88888.00 2006-11-09 13:06:32.402 313 18195.56 95.08 52737.59 88888.00 2006-11-09 13:06:32.902 313 18195.45 95.05 52737.53 88888.00 2006-11-09 13:06:33.402 313 18195.36 95.09 52737.62 88888.00 2006-11-09 13:06:33.902 313 18195.30 95.10 52737.80 88888.00 2006-11-09 13:06:34.402 313 18195.39 95.08 52737.73 88888.00 2006-11-09 13:06:34.902 313 18195.40 95.18 52737.61 88888.00 2006-11-09 13:06:35.402 313 18195.28 95.24 52737.59 88888.00 2006-11-09 13:06:35.902 313 18195.25 95.32 52737.74 88888.00 2006-11-09 13:06:36.402 313 18195.29 95.30 52737.78 88888.00 2006-11-09 13:06:36.902 313 18195.20 95.25 52737.80 88888.00 2006-11-09 13:06:37.402 313 18195.27 95.31 52737.90 88888.00 2006-11-09 13:06:37.902 313 18195.28 95.41 52737.82 88888.00 2006-11-09 13:06:38.399 313 18195.25 95.48 52737.70 88888.00 2006-11-09 13:06:38.909 313 18195.28 95.37 52737.75 88888.00 2006-11-09 13:06:39.409 313 18195.22 95.39 52737.82 88888.00 2006-11-09 13:06:39.909 313 18195.18 95.44 52737.92 88888.00 2006-11-09 13:06:40.409 313 18195.33 95.52 52737.86 88888.00 2006-11-09 13:06:40.909 313 18195.19 95.55 52737.91 88888.00 2006-11-09 13:06:41.409 313 18195.14 95.67 52737.97 88888.00 2006-11-09 13:06:41.909 313 18195.23 95.77 52738.02 88888.00 2006-11-09 13:06:42.409 313 18195.27 95.79 52737.88 88888.00 2006-11-09 13:06:42.909 313 18195.27 95.75 52737.89 88888.00 2006-11-09 13:06:43.409 313 18195.44 95.73 52737.79 88888.00 2006-11-09 13:06:43.909 313 18195.39 95.74 52737.75 88888.00 2006-11-09 13:06:44.409 313 18195.33 95.75 52737.96 88888.00 2006-11-09 13:06:44.909 313 18195.18 95.80 52737.96 88888.00 2006-11-09 13:06:45.409 313 18195.10 95.85 52737.89 88888.00 2006-11-09 13:06:45.909 313 18195.04 95.83 52737.90 88888.00 2006-11-09 13:06:46.409 313 18195.18 95.85 52737.88 88888.00 2006-11-09 13:06:46.909 313 18195.20 95.92 52737.89 88888.00 2006-11-09 13:06:47.409 313 18195.16 95.98 52737.93 88888.00 2006-11-09 13:06:47.909 313 18195.27 96.00 52737.88 88888.00 2006-11-09 13:06:48.409 313 18195.20 96.00 52737.92 88888.00 2006-11-09 13:06:48.909 313 18195.27 95.99 52737.90 88888.00 2006-11-09 13:06:49.409 313 18195.21 96.05 52737.88 88888.00 2006-11-09 13:06:49.909 313 18195.10 96.03 52737.92 88888.00 2006-11-09 13:06:50.409 313 18195.08 96.08 52737.89 88888.00 2006-11-09 13:06:50.909 313 18195.07 96.11 52737.87 88888.00 2006-11-09 13:06:51.409 313 18195.09 96.02 52737.86 88888.00 2006-11-09 13:06:51.909 313 18194.90 96.00 52737.88 88888.00 2006-11-09 13:06:52.409 313 18194.85 96.06 52737.87 88888.00 2006-11-09 13:06:52.909 313 18194.97 96.05 52737.85 88888.00 2006-11-09 13:06:53.409 313 18194.96 95.96 52737.81 88888.00 2006-11-09 13:06:53.909 313 18194.90 95.99 52737.80 88888.00 2006-11-09 13:06:54.409 313 18194.90 96.01 52737.80 88888.00 2006-11-09 13:06:54.909 313 18194.89 96.06 52737.81 88888.00 2006-11-09 13:06:55.409 313 18195.07 96.07 52737.81 88888.00 2006-11-09 13:06:55.909 313 18195.10 96.09 52737.79 88888.00 2006-11-09 13:06:56.409 313 18194.95 96.15 52737.75 88888.00 2006-11-09 13:06:56.909 313 18195.03 96.21 52737.79 88888.00 2006-11-09 13:06:57.409 313 18194.98 96.25 52737.81 88888.00 2006-11-09 13:06:57.909 313 18195.06 96.21 52737.67 88888.00 2006-11-09 13:06:58.409 313 18195.10 96.22 52737.76 88888.00 2006-11-09 13:06:58.909 313 18195.06 96.29 52737.69 88888.00 2006-11-09 13:06:59.409 313 18195.02 96.29 52737.68 88888.00 2006-11-09 13:06:59.909 313 18195.03 96.22 52737.67 88888.00 2006-11-09 13:07:00.409 313 18194.92 96.16 52737.69 88888.00 2006-11-09 13:07:00.909 313 18194.78 96.28 52737.73 88888.00 2006-11-09 13:07:01.409 313 18194.78 96.36 52737.80 88888.00 2006-11-09 13:07:01.909 313 18194.78 96.37 52737.84 88888.00 2006-11-09 13:07:02.409 313 18194.76 96.38 52737.69 88888.00 2006-11-09 13:07:02.909 313 18194.79 96.39 52737.66 88888.00 2006-11-09 13:07:03.409 313 18194.71 96.39 52737.65 88888.00 2006-11-09 13:07:03.909 313 18194.70 96.40 52737.61 88888.00 2006-11-09 13:07:04.409 313 18194.75 96.42 52737.56 88888.00 2006-11-09 13:07:04.909 313 18194.81 96.53 52737.41 88888.00 2006-11-09 13:07:05.409 313 18194.75 96.52 52737.41 88888.00 2006-11-09 13:07:05.909 313 18194.71 96.48 52737.56 88888.00 2006-11-09 13:07:06.409 313 18194.70 96.39 52737.68 88888.00 2006-11-09 13:07:06.909 313 18194.70 96.36 52737.77 88888.00 2006-11-09 13:07:07.409 313 18194.58 96.35 52737.74 88888.00 2006-11-09 13:07:07.909 313 18194.58 96.34 52737.70 88888.00 2006-11-09 13:07:08.409 313 18194.58 96.35 52737.63 88888.00 2006-11-09 13:07:08.909 313 18194.55 96.34 52737.61 88888.00 2006-11-09 13:07:09.409 313 18194.52 96.29 52737.52 88888.00 2006-11-09 13:07:09.909 313 18194.48 96.35 52737.51 88888.00 2006-11-09 13:07:10.409 313 18194.55 96.46 52737.45 88888.00 2006-11-09 13:07:10.909 313 18194.49 96.48 52737.57 88888.00 2006-11-09 13:07:11.409 313 18194.54 96.48 52737.61 88888.00 2006-11-09 13:07:11.909 313 18194.48 96.50 52737.69 88888.00 2006-11-09 13:07:12.409 313 18194.41 96.50 52737.71 88888.00 2006-11-09 13:07:12.909 313 18194.47 96.51 52737.71 88888.00 2006-11-09 13:07:13.409 313 18194.60 96.59 52737.73 88888.00 2006-11-09 13:07:13.909 313 18194.56 96.49 52737.58 88888.00 2006-11-09 13:07:14.409 313 18194.62 96.51 52737.48 88888.00 2006-11-09 13:07:14.909 313 18194.57 96.57 52737.41 88888.00 2006-11-09 13:07:15.409 313 18194.63 96.56 52737.46 88888.00 2006-11-09 13:07:15.909 313 18194.64 96.57 52737.50 88888.00 2006-11-09 13:07:16.409 313 18194.67 96.48 52737.57 88888.00 2006-11-09 13:07:16.909 313 18194.56 96.43 52737.46 88888.00 2006-11-09 13:07:17.409 313 18194.64 96.52 52737.32 88888.00 2006-11-09 13:07:17.909 313 18194.55 96.54 52737.35 88888.00 2006-11-09 13:07:18.409 313 18194.49 96.54 52737.32 88888.00 2006-11-09 13:07:18.909 313 18194.48 96.51 52737.30 88888.00 2006-11-09 13:07:19.409 313 18194.55 96.55 52737.35 88888.00 2006-11-09 13:07:19.909 313 18194.57 96.50 52737.42 88888.00 2006-11-09 13:07:20.409 313 18194.52 96.54 52737.42 88888.00 2006-11-09 13:07:20.909 313 18194.46 96.54 52737.28 88888.00 2006-11-09 13:07:21.409 313 18194.60 96.52 52737.13 88888.00 2006-11-09 13:07:21.909 313 18194.68 96.48 52737.09 88888.00 2006-11-09 13:07:22.409 313 18194.60 96.45 52737.18 88888.00 2006-11-09 13:07:22.909 313 18194.59 96.48 52737.26 88888.00 2006-11-09 13:07:23.409 313 18194.55 96.50 52737.34 88888.00 2006-11-09 13:07:23.909 313 18194.59 96.44 52737.31 88888.00 2006-11-09 13:07:24.409 313 18194.69 96.44 52737.19 88888.00 2006-11-09 13:07:24.909 313 18194.65 96.54 52737.09 88888.00 2006-11-09 13:07:25.409 313 18194.74 96.51 52737.16 88888.00 2006-11-09 13:07:25.909 313 18194.79 96.39 52737.17 88888.00 2006-11-09 13:07:26.409 313 18194.74 96.33 52737.23 88888.00 2006-11-09 13:07:26.909 313 18194.59 96.38 52737.19 88888.00 2006-11-09 13:07:27.409 313 18194.48 96.38 52737.22 88888.00 2006-11-09 13:07:27.909 313 18194.49 96.36 52737.15 88888.00 2006-11-09 13:07:28.409 313 18194.55 96.34 52737.15 88888.00 2006-11-09 13:07:28.909 313 18194.58 96.36 52737.24 88888.00 2006-11-09 13:07:29.409 313 18194.59 96.40 52737.32 88888.00 2006-11-09 13:07:29.909 313 18194.57 96.38 52737.31 88888.00 2006-11-09 13:07:30.409 313 18194.62 96.36 52737.22 88888.00 2006-11-09 13:07:30.909 313 18194.67 96.37 52737.21 88888.00 2006-11-09 13:07:31.409 313 18194.75 96.38 52737.26 88888.00 2006-11-09 13:07:31.909 313 18194.80 96.30 52737.29 88888.00 2006-11-09 13:07:32.409 313 18194.69 96.32 52737.31 88888.00 2006-11-09 13:07:32.909 313 18194.67 96.41 52737.30 88888.00 2006-11-09 13:07:33.409 313 18194.65 96.41 52737.26 88888.00 2006-11-09 13:07:33.909 313 18194.66 96.38 52737.26 88888.00 2006-11-09 13:07:34.409 313 18194.63 96.43 52737.23 88888.00 2006-11-09 13:07:34.909 313 18194.64 96.41 52737.20 88888.00 2006-11-09 13:07:35.409 313 18194.68 96.35 52737.22 88888.00 2006-11-09 13:07:35.909 313 18194.66 96.44 52737.30 88888.00 2006-11-09 13:07:36.409 313 18194.69 96.44 52737.24 88888.00 2006-11-09 13:07:36.909 313 18194.76 96.45 52737.10 88888.00 2006-11-09 13:07:37.409 313 18194.86 96.43 52737.15 88888.00 2006-11-09 13:07:37.909 313 18194.93 96.41 52737.01 88888.00 2006-11-09 13:07:38.409 313 18194.87 96.42 52737.03 88888.00 2006-11-09 13:07:38.909 313 18194.86 96.39 52737.11 88888.00 2006-11-09 13:07:39.409 313 18194.85 96.38 52737.18 88888.00 2006-11-09 13:07:39.909 313 18194.76 96.35 52737.21 88888.00 2006-11-09 13:07:40.409 313 18194.71 96.35 52737.09 88888.00 2006-11-09 13:07:40.909 313 18194.77 96.33 52736.95 88888.00 2006-11-09 13:07:41.409 313 18194.75 96.30 52736.97 88888.00 2006-11-09 13:07:41.909 313 18194.78 96.30 52736.94 88888.00 2006-11-09 13:07:42.409 313 18194.81 96.22 52736.97 88888.00 2006-11-09 13:07:42.909 313 18194.73 96.17 52736.98 88888.00 2006-11-09 13:07:43.409 313 18194.73 96.12 52737.06 88888.00 2006-11-09 13:07:43.909 313 18194.78 96.07 52737.01 88888.00 2006-11-09 13:07:44.409 313 18194.80 95.98 52736.92 88888.00 2006-11-09 13:07:44.909 313 18194.77 96.03 52736.86 88888.00 2006-11-09 13:07:45.409 313 18194.76 96.10 52736.88 88888.00 2006-11-09 13:07:45.909 313 18194.80 96.04 52736.85 88888.00 2006-11-09 13:07:46.409 313 18194.81 96.05 52736.88 88888.00 2006-11-09 13:07:46.909 313 18194.76 96.04 52737.01 88888.00 2006-11-09 13:07:47.409 313 18194.77 96.02 52737.08 88888.00 2006-11-09 13:07:47.909 313 18194.74 95.99 52737.08 88888.00 2006-11-09 13:07:48.409 313 18194.82 95.94 52736.98 88888.00 2006-11-09 13:07:48.909 313 18194.88 95.97 52736.95 88888.00 2006-11-09 13:07:49.409 313 18194.95 95.98 52736.96 88888.00 2006-11-09 13:07:49.909 313 18194.95 95.94 52736.98 88888.00 2006-11-09 13:07:50.409 313 18194.95 95.94 52736.94 88888.00 2006-11-09 13:07:50.909 313 18195.06 95.97 52736.82 88888.00 2006-11-09 13:07:51.409 313 18195.11 95.97 52736.80 88888.00 2006-11-09 13:07:51.909 313 18195.07 95.98 52736.84 88888.00 2006-11-09 13:07:52.409 313 18194.93 95.98 52736.85 88888.00 2006-11-09 13:07:52.909 313 18194.93 95.94 52736.77 88888.00 2006-11-09 13:07:53.409 313 18194.97 95.85 52736.80 88888.00 2006-11-09 13:07:53.909 313 18195.06 95.91 52736.94 88888.00 2006-11-09 13:07:54.409 313 18195.11 95.85 52736.94 88888.00 2006-11-09 13:07:54.909 313 18195.11 95.87 52736.94 88888.00 2006-11-09 13:07:55.409 313 18195.27 95.82 52736.93 88888.00 2006-11-09 13:07:55.909 313 18195.33 95.82 52737.00 88888.00 2006-11-09 13:07:56.409 313 18195.29 95.82 52736.90 88888.00 2006-11-09 13:07:56.909 313 18195.25 95.78 52736.75 88888.00 2006-11-09 13:07:57.409 313 18195.28 95.71 52736.65 88888.00 2006-11-09 13:07:57.909 313 18195.29 95.74 52736.61 88888.00 2006-11-09 13:07:58.409 313 18195.30 95.76 52736.66 88888.00 2006-11-09 13:07:58.909 313 18195.43 95.79 52736.76 88888.00 2006-11-09 13:07:59.409 313 18196.26 95.82 52736.75 88888.00 2006-11-09 13:07:59.909 313 18196.41 95.75 52736.74 88888.00 2006-11-09 13:08:00.409 313 18195.65 95.73 52736.71 88888.00 2006-11-09 13:08:00.909 313 18195.18 95.79 52736.78 88888.00 2006-11-09 13:08:01.409 313 18195.11 95.81 52736.83 88888.00 2006-11-09 13:08:01.909 313 18195.21 95.79 52736.61 88888.00 2006-11-09 13:08:02.409 313 18195.20 95.77 52736.65 88888.00 2006-11-09 13:08:02.909 313 18195.27 95.78 52736.66 88888.00 2006-11-09 13:08:03.409 313 18195.16 95.68 52736.61 88888.00 2006-11-09 13:08:03.909 313 18195.10 95.53 52736.73 88888.00 2006-11-09 13:08:04.409 313 18195.18 95.58 52736.66 88888.00 2006-11-09 13:08:04.909 313 18195.25 95.66 52736.75 88888.00 2006-11-09 13:08:05.409 313 18195.27 95.59 52736.78 88888.00 2006-11-09 13:08:05.909 313 18195.20 95.59 52736.73 88888.00 2006-11-09 13:08:06.409 313 18195.25 95.56 52736.86 88888.00 2006-11-09 13:08:06.909 313 18195.29 95.50 52736.89 88888.00 2006-11-09 13:08:07.409 313 18195.39 95.49 52736.90 88888.00 2006-11-09 13:08:07.909 313 18195.36 95.57 52736.94 88888.00 2006-11-09 13:08:08.409 313 18195.42 95.55 52736.90 88888.00 2006-11-09 13:08:08.909 313 18195.44 95.54 52736.80 88888.00 2006-11-09 13:08:09.409 313 18195.41 95.54 52736.80 88888.00 2006-11-09 13:08:09.909 313 18195.45 95.59 52736.92 88888.00 2006-11-09 13:08:10.409 313 18195.41 95.58 52736.97 88888.00 2006-11-09 13:08:10.909 313 18195.41 95.52 52736.96 88888.00 2006-11-09 13:08:11.409 313 18195.29 95.50 52736.85 88888.00 2006-11-09 13:08:11.909 313 18195.21 95.64 52736.90 88888.00 2006-11-09 13:08:12.409 313 18195.25 95.57 52737.01 88888.00 2006-11-09 13:08:12.909 313 18195.31 95.52 52736.97 88888.00 2006-11-09 13:08:13.409 313 18195.28 95.53 52736.87 88888.00 2006-11-09 13:08:13.909 313 18195.38 95.57 52736.86 88888.00 2006-11-09 13:08:14.409 313 18195.52 95.51 52736.94 88888.00 2006-11-09 13:08:14.909 313 18195.54 95.45 52736.92 88888.00 2006-11-09 13:08:15.409 313 18195.52 95.43 52736.92 88888.00 2006-11-09 13:08:15.909 313 18195.45 95.42 52736.97 88888.00 2006-11-09 13:08:16.409 313 18195.51 95.42 52736.90 88888.00 2006-11-09 13:08:16.909 313 18195.56 95.40 52736.80 88888.00 2006-11-09 13:08:17.409 313 18195.52 95.44 52736.76 88888.00 2006-11-09 13:08:17.909 313 18195.47 95.48 52736.85 88888.00 2006-11-09 13:08:18.409 313 18195.57 95.47 52737.01 88888.00 2006-11-09 13:08:18.909 313 18195.54 95.49 52737.09 88888.00 2006-11-09 13:08:19.409 313 18195.71 95.58 52737.03 88888.00 2006-11-09 13:08:19.909 313 18195.65 95.58 52737.03 88888.00 2006-11-09 13:08:20.409 313 18195.64 95.51 52736.99 88888.00 2006-11-09 13:08:20.909 313 18195.61 95.49 52736.96 88888.00 2006-11-09 13:08:21.409 313 18195.57 95.49 52736.97 88888.00 2006-11-09 13:08:21.909 313 18195.52 95.43 52736.96 88888.00 2006-11-09 13:08:22.409 313 18195.56 95.42 52736.93 88888.00 2006-11-09 13:08:22.909 313 18195.58 95.44 52736.89 88888.00 2006-11-09 13:08:23.409 313 18195.54 95.35 52736.88 88888.00 2006-11-09 13:08:23.909 313 18195.65 95.39 52736.99 88888.00 2006-11-09 13:08:24.409 313 18195.54 95.52 52736.96 88888.00 2006-11-09 13:08:24.909 313 18195.43 95.53 52736.82 88888.00 2006-11-09 13:08:25.409 313 18195.49 95.46 52736.90 88888.00 2006-11-09 13:08:25.909 313 18195.52 95.36 52737.00 88888.00 2006-11-09 13:08:26.409 313 18195.60 95.33 52737.09 88888.00 2006-11-09 13:08:26.909 313 18195.61 95.30 52737.08 88888.00 2006-11-09 13:08:27.409 313 18195.69 95.36 52737.10 88888.00 2006-11-09 13:08:27.909 313 18195.54 95.32 52737.11 88888.00 2006-11-09 13:08:28.409 313 18195.73 95.31 52737.05 88888.00 2006-11-09 13:08:28.909 313 18195.94 95.35 52736.98 88888.00 2006-11-09 13:08:29.409 313 18195.86 95.30 52737.13 88888.00 2006-11-09 13:08:29.909 313 18195.87 95.26 52737.21 88888.00 2006-11-09 13:08:30.409 313 18195.65 95.25 52737.16 88888.00 2006-11-09 13:08:30.909 313 18195.55 95.21 52737.03 88888.00 2006-11-09 13:08:31.409 313 18195.55 95.21 52736.98 88888.00 2006-11-09 13:08:31.909 313 18195.58 95.35 52737.07 88888.00 2006-11-09 13:08:32.409 313 18195.63 95.35 52737.11 88888.00 2006-11-09 13:08:32.909 313 18195.64 95.25 52737.03 88888.00 2006-11-09 13:08:33.409 313 18195.60 95.31 52736.97 88888.00 2006-11-09 13:08:33.909 313 18195.54 95.37 52736.98 88888.00 2006-11-09 13:08:34.409 313 18195.54 95.45 52736.87 88888.00 2006-11-09 13:08:34.909 313 18195.60 95.40 52736.83 88888.00 2006-11-09 13:08:35.409 313 18195.55 95.35 52736.74 88888.00 2006-11-09 13:08:35.909 313 18195.45 95.31 52736.70 88888.00 2006-11-09 13:08:36.409 313 18195.58 95.25 52736.75 88888.00 2006-11-09 13:08:36.909 313 18195.54 95.19 52736.82 88888.00 2006-11-09 13:08:37.409 313 18195.46 95.20 52736.89 88888.00 2006-11-09 13:08:37.909 313 18195.43 95.23 52736.95 88888.00 2006-11-09 13:08:38.409 313 18195.47 95.23 52736.97 88888.00 2006-11-09 13:08:38.909 313 18195.29 95.20 52737.07 88888.00 2006-11-09 13:08:39.409 313 18195.29 95.16 52737.10 88888.00 2006-11-09 13:08:39.909 313 18195.33 95.16 52737.15 88888.00 2006-11-09 13:08:40.409 313 18195.46 95.19 52737.10 88888.00 2006-11-09 13:08:40.909 313 18195.41 95.16 52737.12 88888.00 2006-11-09 13:08:41.409 313 18195.34 95.16 52737.08 88888.00 2006-11-09 13:08:41.909 313 18195.32 95.07 52737.05 88888.00 2006-11-09 13:08:42.409 313 18195.34 95.06 52737.00 88888.00 2006-11-09 13:08:42.909 313 18195.35 95.11 52737.07 88888.00 2006-11-09 13:08:43.409 313 18195.41 95.05 52737.11 88888.00 2006-11-09 13:08:43.909 313 18195.36 94.97 52737.15 88888.00 2006-11-09 13:08:44.409 313 18195.27 94.89 52737.12 88888.00 2006-11-09 13:08:44.909 313 18195.42 94.88 52737.07 88888.00 2006-11-09 13:08:45.409 313 18195.53 94.83 52737.04 88888.00 2006-11-09 13:08:45.909 313 18195.68 94.83 52737.04 88888.00 2006-11-09 13:08:46.409 313 18195.60 94.87 52737.06 88888.00 2006-11-09 13:08:46.909 313 18195.65 94.85 52737.04 88888.00 2006-11-09 13:08:47.409 313 18195.65 94.77 52736.96 88888.00 2006-11-09 13:08:47.909 313 18195.71 94.76 52736.88 88888.00 2006-11-09 13:08:48.409 313 18195.57 94.74 52736.86 88888.00 2006-11-09 13:08:48.909 313 18195.40 94.72 52736.81 88888.00 2006-11-09 13:08:49.409 313 18195.60 94.68 52736.84 88888.00 2006-11-09 13:08:49.909 313 18195.67 94.66 52736.75 88888.00 2006-11-09 13:08:50.409 313 18195.64 94.64 52736.82 88888.00 2006-11-09 13:08:50.909 313 18195.60 94.67 52736.83 88888.00 2006-11-09 13:08:51.409 313 18195.63 94.66 52736.93 88888.00 2006-11-09 13:08:51.909 313 18195.65 94.56 52736.92 88888.00 2006-11-09 13:08:52.409 313 18195.61 94.48 52736.83 88888.00 2006-11-09 13:08:52.909 313 18195.67 94.54 52736.83 88888.00 2006-11-09 13:08:53.409 313 18195.65 94.59 52736.76 88888.00 2006-11-09 13:08:53.909 313 18195.61 94.54 52736.78 88888.00 2006-11-09 13:08:54.409 313 18195.69 94.49 52736.99 88888.00 2006-11-09 13:08:54.909 313 18195.78 94.49 52736.99 88888.00 2006-11-09 13:08:55.409 313 18195.75 94.57 52736.87 88888.00 2006-11-09 13:08:55.909 313 18195.83 94.48 52736.70 88888.00 2006-11-09 13:08:56.409 313 18195.90 94.51 52736.63 88888.00 2006-11-09 13:08:56.909 313 18195.99 94.46 52736.69 88888.00 2006-11-09 13:08:57.409 313 18196.03 94.42 52736.60 88888.00 2006-11-09 13:08:57.909 313 18195.98 94.37 52736.58 88888.00 2006-11-09 13:08:58.409 313 18195.97 94.36 52736.71 88888.00 2006-11-09 13:08:58.909 313 18195.92 94.33 52736.61 88888.00 2006-11-09 13:08:59.409 313 18196.11 94.33 52736.60 88888.00 2006-11-09 13:08:59.909 313 18196.11 94.33 52736.62 88888.00 2006-11-09 13:09:00.409 313 18196.17 94.31 52736.54 88888.00 2006-11-09 13:09:00.909 313 18196.25 94.25 52736.51 88888.00 2006-11-09 13:09:01.409 313 18196.26 94.14 52736.46 88888.00 2006-11-09 13:09:01.909 313 18196.31 94.14 52736.35 88888.00 2006-11-09 13:09:02.409 313 18196.47 94.07 52736.38 88888.00 2006-11-09 13:09:02.909 313 18196.49 94.11 52736.40 88888.00 2006-11-09 13:09:03.409 313 18196.41 94.14 52736.35 88888.00 2006-11-09 13:09:03.909 313 18196.41 94.17 52736.26 88888.00 2006-11-09 13:09:04.409 313 18196.49 94.18 52736.31 88888.00 2006-11-09 13:09:04.909 313 18196.61 94.17 52736.29 88888.00 2006-11-09 13:09:05.409 313 18196.72 94.09 52736.19 88888.00 2006-11-09 13:09:05.909 313 18196.71 94.11 52736.14 88888.00 2006-11-09 13:09:06.409 313 18196.75 94.08 52736.27 88888.00 2006-11-09 13:09:06.909 313 18196.74 94.05 52736.35 88888.00 2006-11-09 13:09:07.409 313 18196.73 94.01 52736.28 88888.00 2006-11-09 13:09:07.909 313 18196.66 93.96 52736.30 88888.00 2006-11-09 13:09:08.409 313 18196.72 94.03 52736.29 88888.00 2006-11-09 13:09:08.909 313 18196.72 94.05 52736.29 88888.00 2006-11-09 13:09:09.409 313 18196.68 94.04 52736.40 88888.00 2006-11-09 13:09:09.909 313 18196.88 93.97 52736.34 88888.00 2006-11-09 13:09:10.409 313 18196.99 93.95 52736.31 88888.00 2006-11-09 13:09:10.909 313 18197.02 93.95 52736.29 88888.00 2006-11-09 13:09:11.409 313 18197.12 93.90 52736.22 88888.00 2006-11-09 13:09:11.909 313 18197.12 93.94 52736.31 88888.00 2006-11-09 13:09:12.409 313 18197.14 93.97 52736.32 88888.00 2006-11-09 13:09:12.909 313 18197.27 93.96 52736.32 88888.00 2006-11-09 13:09:13.409 313 18197.34 93.89 52736.32 88888.00 2006-11-09 13:09:13.909 313 18197.40 93.80 52736.38 88888.00 2006-11-09 13:09:14.409 313 18197.42 93.80 52736.39 88888.00 2006-11-09 13:09:14.909 313 18197.39 93.77 52736.32 88888.00 2006-11-09 13:09:15.409 313 18197.48 93.74 52736.31 88888.00 2006-11-09 13:09:15.909 313 18197.46 93.68 52736.53 88888.00 2006-11-09 13:09:16.409 313 18197.44 93.72 52736.41 88888.00 2006-11-09 13:09:16.909 313 18197.49 93.71 52736.34 88888.00 2006-11-09 13:09:17.409 313 18197.55 93.69 52736.40 88888.00 2006-11-09 13:09:17.909 313 18197.61 93.65 52736.39 88888.00 2006-11-09 13:09:18.409 313 18197.63 93.61 52736.38 88888.00 2006-11-09 13:09:18.909 313 18197.50 93.61 52736.34 88888.00 2006-11-09 13:09:19.409 313 18197.41 93.63 52736.12 88888.00 2006-11-09 13:09:19.909 313 18197.46 93.56 52736.22 88888.00 2006-11-09 13:09:20.409 313 18197.60 93.52 52736.35 88888.00 2006-11-09 13:09:20.909 313 18197.67 93.56 52736.37 88888.00 2006-11-09 13:09:21.409 313 18197.62 93.56 52736.38 88888.00 2006-11-09 13:09:21.909 313 18197.55 93.52 52736.31 88888.00 2006-11-09 13:09:22.409 313 18197.63 93.49 52736.17 88888.00 2006-11-09 13:09:22.909 313 18197.68 93.48 52736.13 88888.00 2006-11-09 13:09:23.409 313 18197.67 93.52 52736.24 88888.00 2006-11-09 13:09:23.909 313 18197.78 93.47 52736.18 88888.00 2006-11-09 13:09:24.409 313 18197.78 93.45 52736.14 88888.00 2006-11-09 13:09:24.909 313 18197.67 93.52 52736.31 88888.00 2006-11-09 13:09:25.409 313 18197.68 93.55 52736.39 88888.00 2006-11-09 13:09:25.909 313 18197.74 93.54 52736.48 88888.00 2006-11-09 13:09:26.409 313 18197.74 93.59 52736.46 88888.00 2006-11-09 13:09:26.909 313 18197.77 93.61 52736.50 88888.00 2006-11-09 13:09:27.409 313 18197.78 93.47 52736.57 88888.00 2006-11-09 13:09:27.909 313 18197.79 93.45 52736.50 88888.00 2006-11-09 13:09:28.409 313 18197.81 93.47 52736.37 88888.00 2006-11-09 13:09:28.909 313 18197.74 93.44 52736.32 88888.00 2006-11-09 13:09:29.409 313 18197.81 93.40 52736.35 88888.00 2006-11-09 13:09:29.909 313 18197.92 93.35 52736.49 88888.00 2006-11-09 13:09:30.409 313 18197.93 93.30 52736.59 88888.00 2006-11-09 13:09:30.909 313 18197.85 93.33 52736.46 88888.00 2006-11-09 13:09:31.409 313 18197.86 93.24 52736.53 88888.00 2006-11-09 13:09:31.909 313 18197.84 93.24 52736.62 88888.00 2006-11-09 13:09:32.409 313 18197.89 93.34 52736.53 88888.00 2006-11-09 13:09:32.909 313 18197.92 93.32 52736.49 88888.00 2006-11-09 13:09:33.409 313 18197.86 93.26 52736.49 88888.00 2006-11-09 13:09:33.909 313 18197.83 93.34 52736.61 88888.00 2006-11-09 13:09:34.409 313 18198.05 93.38 52736.60 88888.00 2006-11-09 13:09:34.909 313 18197.91 93.38 52736.59 88888.00 2006-11-09 13:09:35.409 313 18197.90 93.44 52736.62 88888.00 2006-11-09 13:09:35.909 313 18197.93 93.44 52736.69 88888.00 2006-11-09 13:09:36.409 313 18197.80 93.38 52736.65 88888.00 2006-11-09 13:09:36.909 313 18197.73 93.28 52736.49 88888.00 2006-11-09 13:09:37.409 313 18197.78 93.21 52736.52 88888.00 2006-11-09 13:09:37.909 313 18197.75 93.24 52736.72 88888.00 2006-11-09 13:09:38.409 313 18197.83 93.25 52736.60 88888.00 2006-11-09 13:09:38.909 313 18197.67 93.23 52736.54 88888.00 2006-11-09 13:09:39.409 313 18197.67 93.30 52736.54 88888.00 2006-11-09 13:09:39.909 313 18197.88 93.24 52736.64 88888.00 2006-11-09 13:09:40.409 313 18197.86 93.19 52736.59 88888.00 2006-11-09 13:09:40.909 313 18197.84 93.24 52736.65 88888.00 2006-11-09 13:09:41.409 313 18197.85 93.29 52736.59 88888.00 2006-11-09 13:09:41.909 313 18197.95 93.26 52736.52 88888.00 2006-11-09 13:09:42.409 313 18197.99 93.23 52736.50 88888.00 2006-11-09 13:09:42.909 313 18197.94 93.15 52736.53 88888.00 2006-11-09 13:09:43.409 313 18198.00 93.14 52736.64 88888.00 2006-11-09 13:09:43.909 313 18197.92 93.28 52736.54 88888.00 2006-11-09 13:09:44.409 313 18197.82 93.30 52736.34 88888.00 2006-11-09 13:09:44.909 313 18197.82 93.22 52736.41 88888.00 2006-11-09 13:09:45.409 313 18197.77 93.26 52736.53 88888.00 2006-11-09 13:09:45.909 313 18197.83 93.33 52736.58 88888.00 2006-11-09 13:09:46.409 313 18197.83 93.26 52736.42 88888.00 2006-11-09 13:09:46.909 313 18197.73 93.18 52736.43 88888.00 2006-11-09 13:09:47.409 313 18197.61 93.18 52736.53 88888.00 2006-11-09 13:09:47.909 313 18197.69 93.17 52736.55 88888.00 2006-11-09 13:09:48.409 313 18197.75 93.22 52736.50 88888.00 2006-11-09 13:09:48.909 313 18197.75 93.18 52736.48 88888.00 2006-11-09 13:09:49.409 313 18197.80 93.19 52736.43 88888.00 2006-11-09 13:09:49.909 313 18197.82 93.12 52736.41 88888.00 2006-11-09 13:09:50.409 313 18197.81 93.10 52736.42 88888.00 2006-11-09 13:09:50.909 313 18197.81 93.09 52736.38 88888.00 2006-11-09 13:09:51.409 313 18197.89 93.08 52736.34 88888.00 2006-11-09 13:09:51.909 313 18197.92 93.05 52736.37 88888.00 2006-11-09 13:09:52.409 313 18197.83 93.04 52736.45 88888.00 2006-11-09 13:09:52.909 313 18197.85 93.08 52736.49 88888.00 2006-11-09 13:09:53.409 313 18197.82 93.09 52736.52 88888.00 2006-11-09 13:09:53.909 313 18197.95 93.06 52736.59 88888.00 2006-11-09 13:09:54.409 313 18198.00 92.98 52736.60 88888.00 2006-11-09 13:09:54.909 313 18197.97 92.89 52736.54 88888.00 2006-11-09 13:09:55.409 313 18197.94 92.89 52736.55 88888.00 2006-11-09 13:09:55.909 313 18197.95 92.92 52736.61 88888.00 2006-11-09 13:09:56.409 313 18198.02 92.96 52736.53 88888.00 2006-11-09 13:09:56.909 313 18197.97 92.98 52736.53 88888.00 2006-11-09 13:09:57.409 313 18197.92 93.02 52736.66 88888.00 2006-11-09 13:09:57.909 313 18198.01 93.00 52736.77 88888.00 2006-11-09 13:09:58.409 313 18198.00 92.92 52736.77 88888.00 2006-11-09 13:09:58.909 313 18197.96 92.94 52736.74 88888.00 2006-11-09 13:09:59.409 313 18197.90 92.99 52736.72 88888.00 2006-11-09 13:09:59.909 313 18197.81 92.89 52736.64 88888.00 2006-11-09 13:10:00.409 313 18197.85 92.92 52736.66 88888.00 2006-11-09 13:10:00.909 313 18197.96 92.89 52736.74 88888.00 2006-11-09 13:10:01.409 313 18197.92 92.84 52736.72 88888.00 2006-11-09 13:10:01.909 313 18197.79 92.84 52736.70 88888.00 2006-11-09 13:10:02.409 313 18197.89 92.79 52736.70 88888.00 2006-11-09 13:10:02.909 313 18198.02 92.77 52736.66 88888.00 2006-11-09 13:10:03.409 313 18197.93 92.72 52736.63 88888.00 2006-11-09 13:10:03.909 313 18197.89 92.79 52736.66 88888.00 2006-11-09 13:10:04.409 313 18197.92 92.85 52736.80 88888.00 2006-11-09 13:10:04.909 313 18198.04 92.92 52736.72 88888.00 2006-11-09 13:10:05.409 313 18197.99 92.87 52736.62 88888.00 2006-11-09 13:10:05.909 313 18198.03 92.77 52736.59 88888.00 2006-11-09 13:10:06.409 313 18198.05 92.78 52736.53 88888.00 2006-11-09 13:10:06.909 313 18197.78 92.74 52736.49 88888.00 2006-11-09 13:10:07.409 313 18197.81 92.71 52736.54 88888.00 2006-11-09 13:10:07.909 313 18197.99 92.76 52736.64 88888.00 2006-11-09 13:10:08.409 313 18198.02 92.75 52736.48 88888.00 2006-11-09 13:10:08.909 313 18198.14 92.74 52736.36 88888.00 2006-11-09 13:10:09.409 313 18198.22 92.79 52736.31 88888.00 2006-11-09 13:10:09.909 313 18198.05 92.84 52736.34 88888.00 2006-11-09 13:10:10.409 313 18198.22 92.76 52736.47 88888.00 2006-11-09 13:10:10.909 313 18198.18 92.66 52736.49 88888.00 2006-11-09 13:10:11.409 313 18198.20 92.63 52736.59 88888.00 2006-11-09 13:10:11.909 313 18198.25 92.68 52736.66 88888.00 2006-11-09 13:10:12.409 313 18198.28 92.64 52736.63 88888.00 2006-11-09 13:10:12.909 313 18198.39 92.56 52736.54 88888.00 2006-11-09 13:10:13.409 313 18198.44 92.58 52736.60 88888.00 2006-11-09 13:10:13.909 313 18198.39 92.66 52736.43 88888.00 2006-11-09 13:10:14.409 313 18198.37 92.69 52736.35 88888.00 2006-11-09 13:10:14.909 313 18198.39 92.59 52736.54 88888.00 2006-11-09 13:10:15.409 313 18198.38 92.59 52736.49 88888.00 2006-11-09 13:10:15.909 313 18198.33 92.64 52736.46 88888.00 2006-11-09 13:10:16.409 313 18198.40 92.59 52736.57 88888.00 2006-11-09 13:10:16.909 313 18198.44 92.54 52736.61 88888.00 2006-11-09 13:10:17.409 313 18198.42 92.50 52736.52 88888.00 2006-11-09 13:10:17.909 313 18198.33 92.55 52736.54 88888.00 2006-11-09 13:10:18.409 313 18198.38 92.57 52736.46 88888.00 2006-11-09 13:10:18.909 313 18198.55 92.55 52736.41 88888.00 2006-11-09 13:10:19.409 313 18198.47 92.52 52736.52 88888.00 2006-11-09 13:10:19.909 313 18198.34 92.56 52736.59 88888.00 2006-11-09 13:10:20.409 313 18198.39 92.55 52736.51 88888.00 2006-11-09 13:10:20.909 313 18198.55 92.57 52736.50 88888.00 2006-11-09 13:10:21.409 313 18198.47 92.65 52736.50 88888.00 2006-11-09 13:10:21.909 313 18198.35 92.65 52736.53 88888.00 2006-11-09 13:10:22.409 313 18198.28 92.61 52736.61 88888.00 2006-11-09 13:10:22.909 313 18198.44 92.58 52736.68 88888.00 2006-11-09 13:10:23.409 313 18198.38 92.55 52736.68 88888.00 2006-11-09 13:10:23.909 313 18198.27 92.48 52736.59 88888.00 2006-11-09 13:10:24.409 313 18198.21 92.52 52736.57 88888.00 2006-11-09 13:10:24.909 313 18198.17 92.54 52736.61 88888.00 2006-11-09 13:10:25.409 313 18198.20 92.49 52736.61 88888.00 2006-11-09 13:10:25.909 313 18198.27 92.47 52736.71 88888.00 2006-11-09 13:10:26.409 313 18198.25 92.42 52736.78 88888.00 2006-11-09 13:10:26.909 313 18198.25 92.37 52736.70 88888.00 2006-11-09 13:10:27.409 313 18198.23 92.39 52736.60 88888.00 2006-11-09 13:10:27.909 313 18198.20 92.53 52736.51 88888.00 2006-11-09 13:10:28.409 313 18198.23 92.59 52736.59 88888.00 2006-11-09 13:10:28.909 313 18198.34 92.55 52736.65 88888.00 2006-11-09 13:10:29.409 313 18198.26 92.51 52736.54 88888.00 2006-11-09 13:10:29.909 313 18198.36 92.47 52736.64 88888.00 2006-11-09 13:10:30.409 313 18198.40 92.40 52736.62 88888.00 2006-11-09 13:10:30.909 313 18198.39 92.45 52736.55 88888.00 2006-11-09 13:10:31.409 313 18198.32 92.51 52736.48 88888.00 2006-11-09 13:10:31.909 313 18198.21 92.45 52736.54 88888.00 2006-11-09 13:10:32.409 313 18198.23 92.51 52736.58 88888.00 2006-11-09 13:10:32.909 313 18198.18 92.56 52736.39 88888.00 2006-11-09 13:10:33.409 313 18198.16 92.55 52736.40 88888.00 2006-11-09 13:10:33.909 313 18198.10 92.49 52736.40 88888.00 2006-11-09 13:10:34.409 313 18198.15 92.42 52736.41 88888.00 2006-11-09 13:10:34.909 313 18198.23 92.46 52736.46 88888.00 2006-11-09 13:10:35.409 313 18198.31 92.42 52736.47 88888.00 2006-11-09 13:10:35.909 313 18198.24 92.31 52736.39 88888.00 2006-11-09 13:10:36.409 313 18198.37 92.35 52736.35 88888.00 2006-11-09 13:10:36.909 313 18198.34 92.34 52736.45 88888.00 2006-11-09 13:10:37.409 313 18198.38 92.34 52736.50 88888.00 2006-11-09 13:10:37.909 313 18198.33 92.31 52736.46 88888.00 2006-11-09 13:10:38.409 313 18198.38 92.24 52736.40 88888.00 2006-11-09 13:10:38.909 313 18198.45 92.22 52736.48 88888.00 2006-11-09 13:10:39.409 313 18198.59 92.17 52736.51 88888.00 2006-11-09 13:10:39.909 313 18198.58 92.22 52736.57 88888.00 2006-11-09 13:10:40.409 313 18198.54 92.19 52736.43 88888.00 2006-11-09 13:10:40.909 313 18198.49 92.17 52736.32 88888.00 2006-11-09 13:10:41.409 313 18198.51 92.16 52736.39 88888.00 2006-11-09 13:10:41.909 313 18198.49 92.17 52736.42 88888.00 2006-11-09 13:10:42.409 313 18198.40 92.18 52736.38 88888.00 2006-11-09 13:10:42.909 313 18198.55 92.24 52736.34 88888.00 2006-11-09 13:10:43.409 313 18198.62 92.20 52736.25 88888.00 2006-11-09 13:10:43.909 313 18198.50 92.18 52736.20 88888.00 2006-11-09 13:10:44.409 313 18198.45 92.21 52736.24 88888.00 2006-11-09 13:10:44.909 313 18198.46 92.17 52736.15 88888.00 2006-11-09 13:10:45.409 313 18198.47 92.12 52736.20 88888.00 2006-11-09 13:10:45.909 313 18198.54 92.10 52736.29 88888.00 2006-11-09 13:10:46.409 313 18198.51 92.12 52736.25 88888.00 2006-11-09 13:10:46.909 313 18198.50 92.12 52736.25 88888.00 2006-11-09 13:10:47.409 313 18198.49 92.14 52736.19 88888.00 2006-11-09 13:10:47.909 313 18198.48 92.14 52736.14 88888.00 2006-11-09 13:10:48.409 313 18198.61 92.10 52736.10 88888.00 2006-11-09 13:10:48.909 313 18198.60 92.11 52736.17 88888.00 2006-11-09 13:10:49.409 313 18198.55 92.14 52736.19 88888.00 2006-11-09 13:10:49.909 313 18198.46 92.11 52736.25 88888.00 2006-11-09 13:10:50.409 313 18198.56 92.13 52736.41 88888.00 2006-11-09 13:10:50.909 313 18198.57 92.12 52736.30 88888.00 2006-11-09 13:10:51.409 313 18198.56 92.07 52736.29 88888.00 2006-11-09 13:10:51.909 313 18198.61 92.08 52736.40 88888.00 2006-11-09 13:10:52.409 313 18198.53 92.07 52736.43 88888.00 2006-11-09 13:10:52.909 313 18198.50 92.05 52736.45 88888.00 2006-11-09 13:10:53.409 313 18198.61 92.06 52736.42 88888.00 2006-11-09 13:10:53.909 313 18198.61 92.09 52736.42 88888.00 2006-11-09 13:10:54.409 313 18198.54 92.12 52736.47 88888.00 2006-11-09 13:10:54.909 313 18198.56 92.12 52736.47 88888.00 2006-11-09 13:10:55.409 313 18198.42 92.11 52736.52 88888.00 2006-11-09 13:10:55.909 313 18198.46 92.10 52736.65 88888.00 2006-11-09 13:10:56.409 313 18198.57 92.15 52736.54 88888.00 2006-11-09 13:10:56.909 313 18198.48 92.22 52736.50 88888.00 2006-11-09 13:10:57.409 313 18198.42 92.17 52736.48 88888.00 2006-11-09 13:10:57.909 313 18198.37 92.23 52736.49 88888.00 2006-11-09 13:10:58.409 313 18198.42 92.23 52736.49 88888.00 2006-11-09 13:10:58.909 313 18198.46 92.21 52736.59 88888.00 2006-11-09 13:10:59.409 313 18198.47 92.29 52736.58 88888.00 2006-11-09 13:10:59.909 313 18198.43 92.21 52736.58 88888.00 2006-11-09 13:11:00.409 313 18198.36 92.24 52736.55 88888.00 2006-11-09 13:11:00.909 313 18198.48 92.22 52736.64 88888.00 2006-11-09 13:11:01.409 313 18198.42 92.22 52736.62 88888.00 2006-11-09 13:11:01.909 313 18198.37 92.29 52736.58 88888.00 2006-11-09 13:11:02.409 313 18198.45 92.23 52736.50 88888.00 2006-11-09 13:11:02.909 313 18198.45 92.19 52736.50 88888.00 2006-11-09 13:11:03.409 313 18198.49 92.22 52736.72 88888.00 2006-11-09 13:11:03.909 313 18198.55 92.33 52736.83 88888.00 2006-11-09 13:11:04.409 313 18198.66 92.33 52736.73 88888.00 2006-11-09 13:11:04.909 313 18198.58 92.29 52736.72 88888.00 2006-11-09 13:11:05.409 313 18198.56 92.33 52736.77 88888.00 2006-11-09 13:11:05.909 313 18198.55 92.38 52736.64 88888.00 2006-11-09 13:11:06.409 313 18198.53 92.46 52736.58 88888.00 2006-11-09 13:11:06.909 313 18198.50 92.51 52736.62 88888.00 2006-11-09 13:11:07.409 313 18198.61 92.49 52736.70 88888.00 2006-11-09 13:11:07.909 313 18198.47 92.43 52736.69 88888.00 2006-11-09 13:11:08.409 313 18198.33 92.48 52736.60 88888.00 2006-11-09 13:11:08.909 313 18198.35 92.47 52736.62 88888.00 2006-11-09 13:11:09.409 313 18198.33 92.52 52736.63 88888.00 2006-11-09 13:11:09.909 313 18198.40 92.56 52736.70 88888.00 2006-11-09 13:11:10.409 313 18198.50 92.49 52736.66 88888.00 2006-11-09 13:11:10.909 313 18198.64 92.48 52736.62 88888.00 2006-11-09 13:11:11.409 313 18198.49 92.47 52736.68 88888.00 2006-11-09 13:11:11.909 313 18198.56 92.47 52736.57 88888.00 2006-11-09 13:11:12.409 313 18198.60 92.53 52736.48 88888.00 2006-11-09 13:11:12.909 313 18198.70 92.53 52736.57 88888.00 2006-11-09 13:11:13.409 313 18198.78 92.56 52736.54 88888.00 2006-11-09 13:11:13.909 313 18198.67 92.58 52736.54 88888.00 2006-11-09 13:11:14.409 313 18198.70 92.58 52736.50 88888.00 2006-11-09 13:11:14.909 313 18198.59 92.68 52736.58 88888.00 2006-11-09 13:11:15.409 313 18198.65 92.69 52736.64 88888.00 2006-11-09 13:11:15.909 313 18198.53 92.63 52736.72 88888.00 2006-11-09 13:11:16.409 313 18198.51 92.49 52736.62 88888.00 2006-11-09 13:11:16.909 313 18198.55 92.46 52736.71 88888.00 2006-11-09 13:11:17.409 313 18198.58 92.52 52736.66 88888.00 2006-11-09 13:11:17.909 313 18198.47 92.64 52736.52 88888.00 2006-11-09 13:11:18.409 313 18198.46 92.68 52736.50 88888.00 2006-11-09 13:11:18.909 313 18198.61 92.64 52736.47 88888.00 2006-11-09 13:11:19.409 313 18198.72 92.64 52736.42 88888.00 2006-11-09 13:11:19.909 313 18198.68 92.68 52736.41 88888.00 2006-11-09 13:11:20.409 313 18198.68 92.70 52736.47 88888.00 2006-11-09 13:11:20.909 313 18198.67 92.75 52736.49 88888.00 2006-11-09 13:11:21.409 313 18198.59 92.81 52736.53 88888.00 2006-11-09 13:11:21.909 313 18198.62 92.78 52736.66 88888.00 2006-11-09 13:11:22.409 313 18198.51 92.81 52736.66 88888.00 2006-11-09 13:11:22.909 313 18198.47 92.80 52736.75 88888.00 2006-11-09 13:11:23.409 313 18198.40 92.62 52736.65 88888.00 2006-11-09 13:11:23.909 313 18198.42 92.54 52736.52 88888.00 2006-11-09 13:11:24.409 313 18198.42 92.52 52736.54 88888.00 2006-11-09 13:11:24.909 313 18198.44 92.47 52736.59 88888.00 2006-11-09 13:11:25.409 313 18198.40 92.51 52736.54 88888.00 2006-11-09 13:11:25.909 313 18198.38 92.66 52736.71 88888.00 2006-11-09 13:11:26.409 313 18198.43 92.67 52736.82 88888.00 2006-11-09 13:11:26.909 313 18198.49 92.69 52736.73 88888.00 2006-11-09 13:11:27.409 313 18198.69 92.72 52736.80 88888.00 2006-11-09 13:11:27.909 313 18198.60 92.71 52736.90 88888.00 2006-11-09 13:11:28.409 313 18198.56 92.69 52736.93 88888.00 2006-11-09 13:11:28.909 313 18198.58 92.66 52736.82 88888.00 2006-11-09 13:11:29.409 313 18198.53 92.70 52736.85 88888.00 2006-11-09 13:11:29.909 313 18198.43 92.79 52736.92 88888.00 2006-11-09 13:11:30.409 313 18198.46 92.87 52736.81 88888.00 2006-11-09 13:11:30.909 313 18198.46 92.85 52736.60 88888.00 2006-11-09 13:11:31.409 313 18198.45 92.83 52736.69 88888.00 2006-11-09 13:11:31.909 313 18198.53 92.81 52736.60 88888.00 2006-11-09 13:11:32.409 313 18198.47 92.80 52736.60 88888.00 2006-11-09 13:11:32.909 313 18198.34 92.81 52736.61 88888.00 2006-11-09 13:11:33.409 313 18198.48 92.89 52736.66 88888.00 2006-11-09 13:11:33.909 313 18198.53 92.92 52736.74 88888.00 2006-11-09 13:11:34.409 313 18198.61 92.84 52736.75 88888.00 2006-11-09 13:11:34.909 313 18198.62 92.87 52736.75 88888.00 2006-11-09 13:11:35.409 313 18198.54 92.88 52736.81 88888.00 2006-11-09 13:11:35.909 313 18198.40 92.90 52736.73 88888.00 2006-11-09 13:11:36.409 313 18198.28 92.85 52736.82 88888.00 2006-11-09 13:11:36.909 313 18198.22 92.81 52736.89 88888.00 2006-11-09 13:11:37.409 313 18198.25 92.80 52736.74 88888.00 2006-11-09 13:11:37.909 313 18198.28 92.88 52736.74 88888.00 2006-11-09 13:11:38.409 313 18198.33 92.86 52736.73 88888.00 2006-11-09 13:11:38.909 313 18198.31 92.87 52736.77 88888.00 2006-11-09 13:11:39.409 313 18198.27 92.91 52736.87 88888.00 2006-11-09 13:11:39.909 313 18198.23 92.83 52736.93 88888.00 2006-11-09 13:11:40.409 313 18198.20 92.84 52736.82 88888.00 2006-11-09 13:11:40.909 313 18198.21 92.83 52736.82 88888.00 2006-11-09 13:11:41.409 313 18198.24 92.84 52736.71 88888.00 2006-11-09 13:11:41.909 313 18198.28 93.01 52736.68 88888.00 2006-11-09 13:11:42.409 313 18198.35 92.92 52736.59 88888.00 2006-11-09 13:11:42.909 313 18198.16 92.86 52736.62 88888.00 2006-11-09 13:11:43.409 313 18198.16 92.89 52736.62 88888.00 2006-11-09 13:11:43.909 313 18198.26 92.94 52736.68 88888.00 2006-11-09 13:11:44.409 313 18198.32 92.86 52736.77 88888.00 2006-11-09 13:11:44.909 313 18198.28 92.92 52736.78 88888.00 2006-11-09 13:11:45.409 313 18198.37 93.00 52736.75 88888.00 2006-11-09 13:11:45.909 313 18198.28 93.00 52736.71 88888.00 2006-11-09 13:11:46.409 313 18198.23 92.98 52736.82 88888.00 2006-11-09 13:11:46.909 313 18198.32 92.95 52736.89 88888.00 2006-11-09 13:11:47.409 313 18198.27 92.97 52736.89 88888.00 2006-11-09 13:11:47.909 313 18198.05 93.02 52736.84 88888.00 2006-11-09 13:11:48.409 313 18198.15 93.00 52736.60 88888.00 2006-11-09 13:11:48.909 313 18198.13 93.02 52736.54 88888.00 2006-11-09 13:11:49.409 313 18198.07 93.08 52736.54 88888.00 2006-11-09 13:11:49.909 313 18198.08 93.04 52736.58 88888.00 2006-11-09 13:11:50.409 313 18198.11 93.12 52736.69 88888.00 2006-11-09 13:11:50.909 313 18198.04 93.16 52736.78 88888.00 2006-11-09 13:11:51.409 313 18198.11 93.16 52736.90 88888.00 2006-11-09 13:11:51.909 313 18198.14 93.16 52736.94 88888.00 2006-11-09 13:11:52.409 313 18198.08 93.19 52736.64 88888.00 2006-11-09 13:11:52.909 313 18198.08 93.22 52736.61 88888.00 2006-11-09 13:11:53.409 313 18198.13 93.21 52736.69 88888.00 2006-11-09 13:11:53.909 313 18198.10 93.19 52736.74 88888.00 2006-11-09 13:11:54.409 313 18198.14 93.22 52736.65 88888.00 2006-11-09 13:11:54.909 313 18198.18 93.21 52736.57 88888.00 2006-11-09 13:11:55.409 313 18198.17 93.26 52736.66 88888.00 2006-11-09 13:11:55.909 313 18198.23 93.31 52736.64 88888.00 2006-11-09 13:11:56.409 313 18198.42 93.33 52736.61 88888.00 2006-11-09 13:11:56.909 313 18198.35 93.32 52736.65 88888.00 2006-11-09 13:11:57.409 313 18198.39 93.29 52736.69 88888.00 2006-11-09 13:11:57.909 313 18198.40 93.29 52736.74 88888.00 2006-11-09 13:11:58.409 313 18198.27 93.34 52736.68 88888.00 2006-11-09 13:11:58.909 313 18198.44 93.36 52736.61 88888.00 2006-11-09 13:11:59.409 313 18198.53 93.36 52736.63 88888.00 2006-11-09 13:11:59.909 313 18198.49 93.26 52736.68 88888.00 2006-11-09 13:12:00.409 313 18198.62 93.25 52736.65 88888.00 2006-11-09 13:12:00.909 313 18198.67 93.31 52736.68 88888.00 2006-11-09 13:12:01.409 313 18198.53 93.30 52736.61 88888.00 2006-11-09 13:12:01.909 313 18198.46 93.39 52736.52 88888.00 2006-11-09 13:12:02.409 313 18198.32 93.41 52736.43 88888.00 2006-11-09 13:12:02.909 313 18198.37 93.44 52736.48 88888.00 2006-11-09 13:12:03.409 313 18198.39 93.39 52736.49 88888.00 2006-11-09 13:12:03.909 313 18198.43 93.37 52736.58 88888.00 2006-11-09 13:12:04.409 313 18198.37 93.31 52736.53 88888.00 2006-11-09 13:12:04.909 313 18198.40 93.26 52736.54 88888.00 2006-11-09 13:12:05.409 313 18198.53 93.22 52736.47 88888.00 2006-11-09 13:12:05.909 313 18198.54 93.19 52736.38 88888.00 2006-11-09 13:12:06.409 313 18198.56 93.21 52736.43 88888.00 2006-11-09 13:12:06.909 313 18198.56 93.23 52736.42 88888.00 2006-11-09 13:12:07.409 313 18198.31 93.22 52736.48 88888.00 2006-11-09 13:12:07.909 313 18198.40 93.23 52736.57 88888.00 2006-11-09 13:12:08.409 313 18198.38 93.33 52736.66 88888.00 2006-11-09 13:12:08.909 313 18198.37 93.33 52736.48 88888.00 2006-11-09 13:12:09.409 313 18198.47 93.43 52736.47 88888.00 2006-11-09 13:12:09.909 313 18198.54 93.43 52736.42 88888.00 2006-11-09 13:12:10.409 313 18198.42 93.41 52736.29 88888.00 2006-11-09 13:12:10.909 313 18198.64 93.45 52736.32 88888.00 2006-11-09 13:12:11.409 313 18198.64 93.41 52736.40 88888.00 2006-11-09 13:12:11.909 313 18198.55 93.37 52736.36 88888.00 2006-11-09 13:12:12.409 313 18198.60 93.29 52736.27 88888.00 2006-11-09 13:12:12.909 313 18198.51 93.39 52736.46 88888.00 2006-11-09 13:12:13.409 313 18198.37 93.38 52736.51 88888.00 2006-11-09 13:12:13.909 313 18198.44 93.35 52736.51 88888.00 2006-11-09 13:12:14.409 313 18198.44 93.41 52736.48 88888.00 2006-11-09 13:12:14.909 313 18198.49 93.44 52736.59 88888.00 2006-11-09 13:12:15.409 313 18198.45 93.41 52736.71 88888.00 2006-11-09 13:12:15.909 313 18198.50 93.44 52736.51 88888.00 2006-11-09 13:12:16.409 313 18198.56 93.48 52736.50 88888.00 2006-11-09 13:12:16.909 313 18198.76 93.47 52736.61 88888.00 2006-11-09 13:12:17.409 313 18198.73 93.49 52736.59 88888.00 2006-11-09 13:12:17.909 313 18198.61 93.46 52736.53 88888.00 2006-11-09 13:12:18.409 313 18198.48 93.50 52736.58 88888.00 2006-11-09 13:12:18.909 313 18198.29 93.54 52736.57 88888.00 2006-11-09 13:12:19.409 313 18198.35 93.46 52736.64 88888.00 2006-11-09 13:12:19.909 313 18198.42 93.42 52736.68 88888.00 2006-11-09 13:12:20.409 313 18198.37 93.52 52736.62 88888.00 2006-11-09 13:12:20.909 313 18198.40 93.53 52736.52 88888.00 2006-11-09 13:12:21.409 313 18198.37 93.56 52736.55 88888.00 2006-11-09 13:12:21.909 313 18198.34 93.56 52736.65 88888.00 2006-11-09 13:12:22.409 313 18198.34 93.51 52736.64 88888.00 2006-11-09 13:12:22.909 313 18198.45 93.50 52736.65 88888.00 2006-11-09 13:12:23.409 313 18198.34 93.57 52736.57 88888.00 2006-11-09 13:12:23.909 313 18198.24 93.55 52736.66 88888.00 2006-11-09 13:12:24.409 313 18198.33 93.51 52736.70 88888.00 2006-11-09 13:12:24.909 313 18198.28 93.54 52736.69 88888.00 2006-11-09 13:12:25.409 313 18198.27 93.66 52736.59 88888.00 2006-11-09 13:12:25.909 313 18198.26 93.72 52736.57 88888.00 2006-11-09 13:12:26.409 313 18198.37 93.70 52736.48 88888.00 2006-11-09 13:12:26.909 313 18198.27 93.64 52736.40 88888.00 2006-11-09 13:12:27.409 313 18198.24 93.67 52736.54 88888.00 2006-11-09 13:12:27.909 313 18198.29 93.63 52736.65 88888.00 2006-11-09 13:12:28.409 313 18198.18 93.67 52736.63 88888.00 2006-11-09 13:12:28.909 313 18198.13 93.72 52736.68 88888.00 2006-11-09 13:12:29.409 313 18198.23 93.72 52736.63 88888.00 2006-11-09 13:12:29.909 313 18198.20 93.73 52736.49 88888.00 2006-11-09 13:12:30.409 313 18198.26 93.75 52736.58 88888.00 2006-11-09 13:12:30.909 313 18198.29 93.78 52736.69 88888.00 2006-11-09 13:12:31.409 313 18198.24 93.79 52736.66 88888.00 2006-11-09 13:12:31.909 313 18198.23 93.78 52736.54 88888.00 2006-11-09 13:12:32.409 313 18198.24 93.84 52736.58 88888.00 2006-11-09 13:12:32.909 313 18198.50 93.86 52736.52 88888.00 2006-11-09 13:12:33.409 313 18198.36 93.83 52736.54 88888.00 2006-11-09 13:12:33.909 313 18198.34 93.94 52736.54 88888.00 2006-11-09 13:12:34.409 313 18198.53 93.94 52736.52 88888.00 2006-11-09 13:12:34.909 313 18198.36 93.88 52736.50 88888.00 2006-11-09 13:12:35.409 313 18198.29 93.83 52736.47 88888.00 2006-11-09 13:12:35.909 313 18198.33 93.84 52736.48 88888.00 2006-11-09 13:12:36.409 313 18198.36 93.90 52736.38 88888.00 2006-11-09 13:12:36.909 313 18198.38 93.96 52736.37 88888.00 2006-11-09 13:12:37.409 313 18198.37 94.03 52736.50 88888.00 2006-11-09 13:12:37.909 313 18198.31 94.01 52736.55 88888.00 2006-11-09 13:12:38.409 313 18198.20 94.00 52736.46 88888.00 2006-11-09 13:12:38.909 313 18198.23 94.04 52736.52 88888.00 2006-11-09 13:12:39.409 313 18198.28 94.05 52736.63 88888.00 2006-11-09 13:12:39.909 313 18198.27 94.08 52736.72 88888.00 2006-11-09 13:12:40.409 313 18198.23 94.08 52736.82 88888.00 2006-11-09 13:12:40.909 313 18198.29 94.10 52736.77 88888.00 2006-11-09 13:12:41.409 313 18198.25 94.09 52736.73 88888.00 2006-11-09 13:12:41.909 313 18198.27 94.12 52736.70 88888.00 2006-11-09 13:12:42.409 313 18198.28 94.18 52736.51 88888.00 2006-11-09 13:12:42.909 313 18198.20 94.15 52736.52 88888.00 2006-11-09 13:12:43.409 313 18198.16 94.15 52736.62 88888.00 2006-11-09 13:12:43.909 313 18198.24 94.21 52736.57 88888.00 2006-11-09 13:12:44.409 313 18198.23 94.22 52736.49 88888.00 2006-11-09 13:12:44.909 313 18198.24 94.29 52736.53 88888.00 2006-11-09 13:12:45.409 313 18198.22 94.24 52736.58 88888.00 2006-11-09 13:12:45.909 313 18198.21 94.32 52736.60 88888.00 2006-11-09 13:12:46.409 313 18198.37 94.41 52736.73 88888.00 2006-11-09 13:12:46.909 313 18198.26 94.31 52736.83 88888.00 2006-11-09 13:12:47.409 313 18198.27 94.33 52736.74 88888.00 2006-11-09 13:12:47.909 313 18198.23 94.34 52736.74 88888.00 2006-11-09 13:12:48.409 313 18198.26 94.32 52736.88 88888.00 2006-11-09 13:12:48.909 313 18198.33 94.36 52736.95 88888.00 2006-11-09 13:12:49.409 313 18198.37 94.33 52737.00 88888.00 2006-11-09 13:12:49.909 313 18198.31 94.36 52737.03 88888.00 2006-11-09 13:12:50.409 313 18198.31 94.40 52737.01 88888.00 2006-11-09 13:12:50.909 313 18198.24 94.48 52736.93 88888.00 2006-11-09 13:12:51.409 313 18198.16 94.44 52736.84 88888.00 2006-11-09 13:12:51.909 313 18198.08 94.39 52736.81 88888.00 2006-11-09 13:12:52.409 313 18198.10 94.45 52736.89 88888.00 2006-11-09 13:12:52.909 313 18198.05 94.44 52736.88 88888.00 2006-11-09 13:12:53.409 313 18198.10 94.43 52736.80 88888.00 2006-11-09 13:12:53.909 313 18198.17 94.49 52736.90 88888.00 2006-11-09 13:12:54.409 313 18198.14 94.55 52736.74 88888.00 2006-11-09 13:12:54.909 313 18198.18 94.53 52736.69 88888.00 2006-11-09 13:12:55.409 313 18198.20 94.62 52736.75 88888.00 2006-11-09 13:12:55.909 313 18198.16 94.63 52736.77 88888.00 2006-11-09 13:12:56.409 313 18198.16 94.63 52736.78 88888.00 2006-11-09 13:12:56.909 313 18198.18 94.68 52736.83 88888.00 2006-11-09 13:12:57.409 313 18198.10 94.74 52736.75 88888.00 2006-11-09 13:12:57.909 313 18198.11 94.69 52736.80 88888.00 2006-11-09 13:12:58.409 313 18198.20 94.66 52736.87 88888.00 2006-11-09 13:12:58.909 313 18198.08 94.76 52736.86 88888.00 2006-11-09 13:12:59.409 313 18198.02 94.84 52736.76 88888.00 2006-11-09 13:12:59.909 313 18198.08 94.70 52736.82 88888.00 2006-11-09 13:13:00.409 313 18198.08 94.68 52736.97 88888.00 2006-11-09 13:13:00.909 313 18198.07 94.72 52736.98 88888.00 2006-11-09 13:13:01.409 313 18197.93 94.74 52737.07 88888.00 2006-11-09 13:13:01.909 313 18197.84 94.84 52736.95 88888.00 2006-11-09 13:13:02.409 313 18197.94 94.81 52736.94 88888.00 2006-11-09 13:13:02.909 313 18198.02 94.83 52737.09 88888.00 2006-11-09 13:13:03.409 313 18198.01 94.80 52737.11 88888.00 2006-11-09 13:13:03.909 313 18198.05 94.83 52737.01 88888.00 2006-11-09 13:13:04.409 313 18197.99 94.87 52737.00 88888.00 2006-11-09 13:13:04.909 313 18198.00 94.89 52736.93 88888.00 2006-11-09 13:13:05.409 313 18198.15 94.87 52736.88 88888.00 2006-11-09 13:13:05.909 313 18198.11 94.95 52736.99 88888.00 2006-11-09 13:13:06.409 313 18198.13 94.86 52736.97 88888.00 2006-11-09 13:13:06.909 313 18198.16 94.88 52736.98 88888.00 2006-11-09 13:13:07.409 313 18198.14 94.98 52736.94 88888.00 2006-11-09 13:13:07.909 313 18198.13 94.97 52736.93 88888.00 2006-11-09 13:13:08.409 313 18198.07 94.95 52736.88 88888.00 2006-11-09 13:13:08.909 313 18198.03 95.01 52736.86 88888.00 2006-11-09 13:13:09.409 313 18198.03 94.97 52736.78 88888.00 2006-11-09 13:13:09.909 313 18198.10 95.01 52736.77 88888.00 2006-11-09 13:13:10.409 313 18198.12 95.02 52736.80 88888.00 2006-11-09 13:13:10.909 313 18198.08 95.05 52736.82 88888.00 2006-11-09 13:13:11.409 313 18198.07 95.10 52736.90 88888.00 2006-11-09 13:13:11.909 313 18198.08 95.13 52736.87 88888.00 2006-11-09 13:13:12.409 313 18198.18 95.07 52736.75 88888.00 2006-11-09 13:13:12.909 313 18198.14 95.07 52736.80 88888.00 2006-11-09 13:13:13.409 313 18198.16 95.19 52736.77 88888.00 2006-11-09 13:13:13.909 313 18198.11 95.14 52736.78 88888.00 2006-11-09 13:13:14.409 313 18198.04 95.11 52736.81 88888.00 2006-11-09 13:13:14.909 313 18198.16 95.13 52736.87 88888.00 2006-11-09 13:13:15.409 313 18198.11 95.13 52736.85 88888.00 2006-11-09 13:13:15.909 313 18198.23 95.10 52736.75 88888.00 2006-11-09 13:13:16.409 313 18198.20 95.10 52736.77 88888.00 2006-11-09 13:13:16.909 313 18198.20 95.14 52736.85 88888.00 2006-11-09 13:13:17.409 313 18198.12 95.19 52736.68 88888.00 2006-11-09 13:13:17.909 313 18198.11 95.14 52736.58 88888.00 2006-11-09 13:13:18.409 313 18198.01 95.24 52736.59 88888.00 2006-11-09 13:13:18.909 313 18198.07 95.30 52736.69 88888.00 2006-11-09 13:13:19.409 313 18198.12 95.24 52736.95 88888.00 2006-11-09 13:13:19.909 313 18198.12 95.23 52737.06 88888.00 2006-11-09 13:13:20.409 313 18198.13 95.39 52737.06 88888.00 2006-11-09 13:13:20.909 313 18198.16 95.53 52736.97 88888.00 2006-11-09 13:13:21.409 313 18198.18 95.51 52736.89 88888.00 2006-11-09 13:13:21.909 313 18198.12 95.53 52737.00 88888.00 2006-11-09 13:13:22.409 313 18198.16 95.54 52737.00 88888.00 2006-11-09 13:13:22.909 313 18198.17 95.58 52737.06 88888.00 2006-11-09 13:13:23.409 313 18198.20 95.58 52737.15 88888.00 2006-11-09 13:13:23.909 313 18198.21 95.49 52737.12 88888.00 2006-11-09 13:13:24.409 313 18198.20 95.41 52737.01 88888.00 2006-11-09 13:13:24.909 313 18198.22 95.43 52736.93 88888.00 2006-11-09 13:13:25.409 313 18198.25 95.50 52736.85 88888.00 2006-11-09 13:13:25.909 313 18198.18 95.51 52736.82 88888.00 2006-11-09 13:13:26.409 313 18198.12 95.52 52736.83 88888.00 2006-11-09 13:13:26.909 313 18198.14 95.66 52736.65 88888.00 2006-11-09 13:13:27.409 313 18198.11 95.66 52736.61 88888.00 2006-11-09 13:13:27.909 313 18198.11 95.50 52736.70 88888.00 2006-11-09 13:13:28.409 313 18198.16 95.45 52736.85 88888.00 2006-11-09 13:13:28.909 313 18198.12 95.49 52736.83 88888.00 2006-11-09 13:13:29.409 313 18198.05 95.50 52736.81 88888.00 2006-11-09 13:13:29.909 313 18198.04 95.52 52736.80 88888.00 2006-11-09 13:13:30.409 313 18198.08 95.61 52736.75 88888.00 2006-11-09 13:13:30.909 313 18198.03 95.59 52736.81 88888.00 2006-11-09 13:13:31.409 313 18198.11 95.55 52736.83 88888.00 2006-11-09 13:13:31.909 313 18198.05 95.54 52736.73 88888.00 2006-11-09 13:13:32.409 313 18198.02 95.56 52736.73 88888.00 2006-11-09 13:13:32.909 313 18198.06 95.52 52736.78 88888.00 2006-11-09 13:13:33.409 313 18198.02 95.53 52736.75 88888.00 2006-11-09 13:13:33.909 313 18198.08 95.53 52736.78 88888.00 2006-11-09 13:13:34.409 313 18198.18 95.47 52736.90 88888.00 2006-11-09 13:13:34.909 313 18198.05 95.55 52736.89 88888.00 2006-11-09 13:13:35.409 313 18198.03 95.67 52736.73 88888.00 2006-11-09 13:13:35.909 313 18198.04 95.73 52736.77 88888.00 2006-11-09 13:13:36.409 313 18198.08 95.72 52736.77 88888.00 2006-11-09 13:13:36.909 313 18198.21 95.76 52736.86 88888.00 2006-11-09 13:13:37.409 313 18198.11 95.76 52736.89 88888.00 2006-11-09 13:13:37.909 313 18198.12 95.69 52736.84 88888.00 2006-11-09 13:13:38.409 313 18198.11 95.61 52736.86 88888.00 2006-11-09 13:13:38.909 313 18198.11 95.62 52736.87 88888.00 2006-11-09 13:13:39.409 313 18198.12 95.64 52736.81 88888.00 2006-11-09 13:13:39.909 313 18198.29 95.62 52736.74 88888.00 2006-11-09 13:13:40.409 313 18198.27 95.69 52736.71 88888.00 2006-11-09 13:13:40.909 313 18198.13 95.62 52736.81 88888.00 2006-11-09 13:13:41.409 313 18198.28 95.61 52736.80 88888.00 2006-11-09 13:13:41.909 313 18198.27 95.63 52736.73 88888.00 2006-11-09 13:13:42.409 313 18198.14 95.70 52736.73 88888.00 2006-11-09 13:13:42.909 313 18198.12 95.70 52736.81 88888.00 2006-11-09 13:13:43.409 313 18198.22 95.69 52736.86 88888.00 2006-11-09 13:13:43.909 313 18198.20 95.59 52736.76 88888.00 2006-11-09 13:13:44.409 313 18198.12 95.62 52736.81 88888.00 2006-11-09 13:13:44.909 313 18198.17 95.74 52736.75 88888.00 2006-11-09 13:13:45.409 313 18198.08 95.77 52736.64 88888.00 2006-11-09 13:13:45.909 313 18198.13 95.71 52736.78 88888.00 2006-11-09 13:13:46.409 313 18198.25 95.77 52736.82 88888.00 2006-11-09 13:13:46.909 313 18198.37 95.73 52736.76 88888.00 2006-11-09 13:13:47.409 313 18198.48 95.65 52736.75 88888.00 2006-11-09 13:13:47.909 313 18198.42 95.64 52736.65 88888.00 2006-11-09 13:13:48.409 313 18198.05 95.63 52736.54 88888.00 2006-11-09 13:13:48.909 313 18198.04 95.68 52736.49 88888.00 2006-11-09 13:13:49.409 313 18198.25 95.78 52736.55 88888.00 2006-11-09 13:13:49.909 313 18198.24 95.78 52736.69 88888.00 2006-11-09 13:13:50.409 313 18198.05 95.74 52736.71 88888.00 2006-11-09 13:13:50.909 313 18198.06 95.79 52736.68 88888.00 2006-11-09 13:13:51.409 313 18198.11 95.78 52736.75 88888.00 2006-11-09 13:13:51.909 313 18198.02 95.68 52736.84 88888.00 2006-11-09 13:13:52.409 313 18197.95 95.68 52736.75 88888.00 2006-11-09 13:13:52.909 313 18198.02 95.68 52736.73 88888.00 2006-11-09 13:13:53.409 313 18198.00 95.65 52736.75 88888.00 2006-11-09 13:13:53.909 313 18197.93 95.69 52736.80 88888.00 2006-11-09 13:13:54.409 313 18197.99 95.80 52736.87 88888.00 2006-11-09 13:13:54.909 313 18198.06 95.81 52736.86 88888.00 2006-11-09 13:13:55.406 313 18198.00 95.69 52736.83 88888.00 2006-11-09 13:13:55.906 313 18197.85 95.73 52736.81 88888.00 2006-11-09 13:13:56.406 313 18197.89 95.80 52736.74 88888.00 2006-11-09 13:13:56.906 313 18197.64 95.81 52736.76 88888.00 2006-11-09 13:13:57.406 313 18197.68 95.76 52736.74 88888.00 2006-11-09 13:13:57.906 313 18197.86 95.78 52736.75 88888.00 2006-11-09 13:13:58.406 313 18197.82 95.85 52736.84 88888.00 2006-11-09 13:13:58.906 313 18197.91 95.86 52736.88 88888.00 2006-11-09 13:13:59.406 313 18197.97 95.84 52736.86 88888.00 2006-11-09 13:13:59.906 313 18198.00 95.80 52736.84 88888.00 2006-11-09 13:14:00.406 313 18197.92 95.83 52736.77 88888.00 2006-11-09 13:14:00.906 313 18197.86 95.80 52736.83 88888.00 2006-11-09 13:14:01.406 313 18197.88 95.81 52736.92 88888.00 2006-11-09 13:14:01.906 313 18197.89 95.79 52736.97 88888.00 2006-11-09 13:14:02.406 313 18197.89 95.80 52736.83 88888.00 2006-11-09 13:14:02.906 313 18197.91 95.79 52736.64 88888.00 2006-11-09 13:14:03.406 313 18197.70 95.80 52736.63 88888.00 2006-11-09 13:14:03.906 313 18197.69 95.74 52736.58 88888.00 2006-11-09 13:14:04.406 313 18197.84 95.80 52736.81 88888.00 2006-11-09 13:14:04.906 313 18197.77 95.94 52736.92 88888.00 2006-11-09 13:14:05.406 313 18197.60 95.86 52736.75 88888.00 2006-11-09 13:14:05.906 313 18197.56 95.80 52736.63 88888.00 2006-11-09 13:14:06.406 313 18197.67 95.87 52736.77 88888.00 2006-11-09 13:14:06.906 313 18197.67 95.87 52736.95 88888.00 2006-11-09 13:14:07.406 313 18197.69 95.90 52736.95 88888.00 2006-11-09 13:14:07.906 313 18197.80 95.91 52736.84 88888.00 2006-11-09 13:14:08.406 313 18197.74 95.88 52736.77 88888.00 2006-11-09 13:14:08.906 313 18197.69 95.82 52736.81 88888.00 2006-11-09 13:14:09.406 313 18197.68 95.79 52736.81 88888.00 2006-11-09 13:14:09.906 313 18197.78 95.85 52736.75 88888.00 2006-11-09 13:14:10.406 313 18197.72 95.83 52736.87 88888.00 2006-11-09 13:14:10.906 313 18197.71 95.81 52736.90 88888.00 2006-11-09 13:14:11.406 313 18197.72 95.78 52736.92 88888.00 2006-11-09 13:14:11.906 313 18197.72 95.78 52736.94 88888.00 2006-11-09 13:14:12.406 313 18197.77 95.80 52736.95 88888.00 2006-11-09 13:14:12.906 313 18197.80 95.85 52736.92 88888.00 2006-11-09 13:14:13.406 313 18197.83 95.85 52736.96 88888.00 2006-11-09 13:14:13.906 313 18197.73 95.86 52736.89 88888.00 2006-11-09 13:14:14.406 313 18197.71 95.85 52736.77 88888.00 2006-11-09 13:14:14.906 313 18197.71 95.87 52736.74 88888.00 2006-11-09 13:14:15.406 313 18197.63 95.89 52736.80 88888.00 2006-11-09 13:14:15.906 313 18197.62 95.94 52736.89 88888.00 2006-11-09 13:14:16.406 313 18197.63 95.90 52736.86 88888.00 2006-11-09 13:14:16.906 313 18197.97 95.91 52736.86 88888.00 2006-11-09 13:14:17.406 313 18198.29 95.89 52736.85 88888.00 2006-11-09 13:14:17.906 313 18198.20 95.87 52736.78 88888.00 2006-11-09 13:14:18.406 313 18197.83 95.84 52736.74 88888.00 2006-11-09 13:14:18.906 313 18197.84 95.79 52736.75 88888.00 2006-11-09 13:14:19.406 313 18197.80 95.71 52736.69 88888.00 2006-11-09 13:14:19.906 313 18197.71 95.75 52736.65 88888.00 2006-11-09 13:14:20.406 313 18197.80 95.76 52736.64 88888.00 2006-11-09 13:14:20.906 313 18197.79 95.79 52736.69 88888.00 2006-11-09 13:14:21.406 313 18197.72 95.74 52736.72 88888.00 2006-11-09 13:14:21.906 313 18197.56 95.78 52736.75 88888.00 2006-11-09 13:14:22.406 313 18197.60 95.97 52736.69 88888.00 2006-11-09 13:14:22.906 313 18197.68 96.04 52736.77 88888.00 2006-11-09 13:14:23.406 313 18197.69 96.00 52736.78 88888.00 2006-11-09 13:14:23.906 313 18197.70 95.96 52736.71 88888.00 2006-11-09 13:14:24.406 313 18197.61 96.03 52736.73 88888.00 2006-11-09 13:14:24.906 313 18197.60 95.99 52736.80 88888.00 2006-11-09 13:14:25.406 313 18197.61 96.00 52736.83 88888.00 2006-11-09 13:14:25.906 313 18197.57 96.01 52736.89 88888.00 2006-11-09 13:14:26.406 313 18197.71 96.09 52736.94 88888.00 2006-11-09 13:14:26.906 313 18197.73 96.07 52736.88 88888.00 2006-11-09 13:14:27.406 313 18197.59 96.03 52736.83 88888.00 2006-11-09 13:14:27.906 313 18197.60 96.07 52736.77 88888.00 2006-11-09 13:14:28.406 313 18197.61 96.12 52736.86 88888.00 2006-11-09 13:14:28.906 313 18197.71 96.13 52736.93 88888.00 2006-11-09 13:14:29.406 313 18197.67 96.11 52736.99 88888.00 2006-11-09 13:14:29.906 313 18197.60 96.10 52737.01 88888.00 2006-11-09 13:14:30.406 313 18197.64 96.10 52737.04 88888.00 2006-11-09 13:14:30.906 313 18197.52 96.05 52737.01 88888.00 2006-11-09 13:14:31.406 313 18197.38 96.02 52737.07 88888.00 2006-11-09 13:14:31.906 313 18197.37 96.05 52737.06 88888.00 2006-11-09 13:14:32.406 313 18197.59 96.09 52736.97 88888.00 2006-11-09 13:14:32.906 313 18197.66 96.16 52736.92 88888.00 2006-11-09 13:14:33.406 313 18197.74 96.17 52736.92 88888.00 2006-11-09 13:14:33.906 313 18197.81 96.18 52736.88 88888.00 2006-11-09 13:14:34.406 313 18197.77 96.18 52736.82 88888.00 2006-11-09 13:14:34.906 313 18197.68 96.12 52736.84 88888.00 2006-11-09 13:14:35.406 313 18197.67 96.15 52736.83 88888.00 2006-11-09 13:14:35.906 313 18197.62 96.19 52736.90 88888.00 2006-11-09 13:14:36.406 313 18197.53 96.25 52736.94 88888.00 2006-11-09 13:14:36.906 313 18197.60 96.19 52736.89 88888.00 2006-11-09 13:14:37.406 313 18197.58 96.08 52736.93 88888.00 2006-11-09 13:14:37.906 313 18197.61 96.08 52736.85 88888.00 2006-11-09 13:14:38.406 313 18197.48 96.13 52736.95 88888.00 2006-11-09 13:14:38.906 313 18197.45 96.16 52736.84 88888.00 2006-11-09 13:14:39.406 313 18197.51 96.12 52736.93 88888.00 2006-11-09 13:14:39.906 313 18197.53 96.13 52737.07 88888.00 2006-11-09 13:14:40.406 313 18197.45 96.15 52737.01 88888.00 2006-11-09 13:14:40.906 313 18197.35 96.16 52736.99 88888.00 2006-11-09 13:14:41.406 313 18197.34 96.21 52736.80 88888.00 2006-11-09 13:14:41.906 313 18197.48 96.20 52736.82 88888.00 2006-11-09 13:14:42.406 313 18197.51 96.24 52736.87 88888.00 2006-11-09 13:14:42.906 313 18197.42 96.25 52736.89 88888.00 2006-11-09 13:14:43.406 313 18197.56 96.20 52737.10 88888.00 2006-11-09 13:14:43.906 313 18197.56 96.28 52737.04 88888.00 2006-11-09 13:14:44.406 313 18197.53 96.34 52736.97 88888.00 2006-11-09 13:14:44.906 313 18197.46 96.25 52737.00 88888.00 2006-11-09 13:14:45.406 313 18197.44 96.21 52736.99 88888.00 2006-11-09 13:14:45.906 313 18197.42 96.19 52736.96 88888.00 2006-11-09 13:14:46.406 313 18197.49 96.24 52736.98 88888.00 2006-11-09 13:14:46.906 313 18197.59 96.29 52736.99 88888.00 2006-11-09 13:14:47.406 313 18197.66 96.36 52736.93 88888.00 2006-11-09 13:14:47.906 313 18197.61 96.32 52736.89 88888.00 2006-11-09 13:14:48.406 313 18197.63 96.31 52736.86 88888.00 2006-11-09 13:14:48.906 313 18197.59 96.35 52736.93 88888.00 2006-11-09 13:14:49.406 313 18197.56 96.36 52736.96 88888.00 2006-11-09 13:14:49.906 313 18197.55 96.34 52736.90 88888.00 2006-11-09 13:14:50.406 313 18197.52 96.37 52736.86 88888.00 2006-11-09 13:14:50.906 313 18197.46 96.39 52736.96 88888.00 2006-11-09 13:14:51.406 313 18197.49 96.36 52736.99 88888.00 2006-11-09 13:14:51.906 313 18197.51 96.29 52736.99 88888.00 2006-11-09 13:14:52.406 313 18197.49 96.19 52737.04 88888.00 2006-11-09 13:14:52.906 313 18197.50 96.22 52737.12 88888.00 2006-11-09 13:14:53.406 313 18197.67 96.30 52737.16 88888.00 2006-11-09 13:14:53.906 313 18197.73 96.24 52737.01 88888.00 2006-11-09 13:14:54.406 313 18197.73 96.21 52737.01 88888.00 2006-11-09 13:14:54.906 313 18197.62 96.22 52736.99 88888.00 2006-11-09 13:14:55.406 313 18197.55 96.22 52736.92 88888.00 2006-11-09 13:14:55.906 313 18197.72 96.29 52736.86 88888.00 2006-11-09 13:14:56.406 313 18197.84 96.31 52736.75 88888.00 2006-11-09 13:14:56.906 313 18197.86 96.22 52736.81 88888.00 2006-11-09 13:14:57.406 313 18197.74 96.12 52736.94 88888.00 2006-11-09 13:14:57.906 313 18197.68 96.07 52737.01 88888.00 2006-11-09 13:14:58.406 313 18197.68 96.10 52736.97 88888.00 2006-11-09 13:14:58.906 313 18197.57 95.80 52736.96 88888.00 2006-11-09 13:14:59.406 313 18197.56 95.81 52737.09 88888.00 2006-11-09 13:14:59.906 313 18197.50 96.22 52737.04 88888.00 2006-11-09 13:15:00.406 313 18197.52 96.33 52737.01 88888.00 2006-11-09 13:15:00.906 313 18197.56 96.19 52737.04 88888.00 2006-11-09 13:15:01.406 313 18197.60 96.11 52736.96 88888.00 2006-11-09 13:15:01.906 313 18197.67 96.17 52736.84 88888.00 2006-11-09 13:15:02.406 313 18197.72 96.30 52736.87 88888.00 2006-11-09 13:15:02.906 313 18197.66 96.29 52736.80 88888.00 2006-11-09 13:15:03.406 313 18197.56 96.24 52736.81 88888.00 2006-11-09 13:15:03.906 313 18197.61 96.19 52736.77 88888.00 2006-11-09 13:15:04.406 313 18197.55 96.12 52736.84 88888.00 2006-11-09 13:15:04.906 313 18197.62 96.13 52736.83 88888.00 2006-11-09 13:15:05.406 313 18197.75 96.13 52736.85 88888.00 2006-11-09 13:15:05.906 313 18197.70 96.11 52736.89 88888.00 2006-11-09 13:15:06.406 313 18197.70 96.10 52736.90 88888.00 2006-11-09 13:15:06.906 313 18197.64 96.16 52736.85 88888.00 2006-11-09 13:15:07.406 313 18197.64 96.15 52736.72 88888.00 2006-11-09 13:15:07.906 313 18197.55 96.12 52736.72 88888.00 2006-11-09 13:15:08.406 313 18197.59 96.07 52736.55 88888.00 2006-11-09 13:15:08.906 313 18197.58 95.91 52736.70 88888.00 2006-11-09 13:15:09.406 313 18197.70 95.88 52736.70 88888.00 2006-11-09 13:15:09.906 313 18197.74 95.89 52736.64 88888.00 2006-11-09 13:15:10.406 313 18197.75 95.91 52736.51 88888.00 2006-11-09 13:15:10.906 313 18197.70 95.96 52736.46 88888.00 2006-11-09 13:15:11.406 313 18197.60 95.92 52736.62 88888.00 2006-11-09 13:15:11.906 313 18197.67 95.96 52736.72 88888.00 2006-11-09 13:15:12.406 313 18197.60 96.01 52736.69 88888.00 2006-11-09 13:15:12.906 313 18197.51 96.02 52736.76 88888.00 2006-11-09 13:15:13.406 313 18197.56 95.95 52736.78 88888.00 2006-11-09 13:15:13.906 313 18197.61 95.88 52736.84 88888.00 2006-11-09 13:15:14.406 313 18197.62 95.88 52736.72 88888.00 2006-11-09 13:15:14.906 313 18197.56 95.90 52736.73 88888.00 2006-11-09 13:15:15.406 313 18197.48 95.99 52736.85 88888.00 2006-11-09 13:15:15.906 313 18197.57 95.92 52736.86 88888.00 2006-11-09 13:15:16.406 313 18197.59 95.85 52736.82 88888.00 2006-11-09 13:15:16.906 313 18197.69 95.84 52736.81 88888.00 2006-11-09 13:15:17.406 313 18197.63 95.85 52736.71 88888.00 2006-11-09 13:15:17.906 313 18197.50 95.79 52736.70 88888.00 2006-11-09 13:15:18.406 313 18197.51 95.74 52736.68 88888.00 2006-11-09 13:15:18.906 313 18197.58 95.75 52736.55 88888.00 2006-11-09 13:15:19.406 313 18197.71 95.71 52736.58 88888.00 2006-11-09 13:15:19.906 313 18197.62 95.72 52736.64 88888.00 2006-11-09 13:15:20.406 313 18197.56 95.74 52736.75 88888.00 2006-11-09 13:15:20.906 313 18197.62 95.69 52736.87 88888.00 2006-11-09 13:15:21.406 313 18197.77 95.72 52736.85 88888.00 2006-11-09 13:15:21.906 313 18197.78 95.80 52736.89 88888.00 2006-11-09 13:15:22.406 313 18197.69 95.77 52736.78 88888.00 2006-11-09 13:15:22.906 313 18197.74 95.75 52736.62 88888.00 2006-11-09 13:15:23.406 313 18197.68 95.69 52736.66 88888.00 2006-11-09 13:15:23.906 313 18197.48 95.64 52736.87 88888.00 2006-11-09 13:15:24.406 313 18197.49 95.69 52736.80 88888.00 2006-11-09 13:15:24.906 313 18197.61 95.69 52736.82 88888.00 2006-11-09 13:15:25.406 313 18197.70 95.58 52736.90 88888.00 2006-11-09 13:15:25.906 313 18197.70 95.55 52736.92 88888.00 2006-11-09 13:15:26.406 313 18197.75 95.51 52736.89 88888.00 2006-11-09 13:15:26.906 313 18197.75 95.52 52736.70 88888.00 2006-11-09 13:15:27.406 313 18197.59 95.56 52736.65 88888.00 2006-11-09 13:15:27.906 313 18197.49 95.64 52736.61 88888.00 2006-11-09 13:15:28.406 313 18197.58 95.63 52736.54 88888.00 2006-11-09 13:15:28.906 313 18197.81 95.64 52736.64 88888.00 2006-11-09 13:15:29.406 313 18197.82 95.72 52736.59 88888.00 2006-11-09 13:15:29.906 313 18197.66 95.59 52736.60 88888.00 2006-11-09 13:15:30.406 313 18197.58 95.58 52736.68 88888.00 2006-11-09 13:15:30.906 313 18197.57 95.69 52736.72 88888.00 2006-11-09 13:15:31.406 313 18197.61 95.70 52736.74 88888.00 2006-11-09 13:15:31.906 313 18197.72 95.59 52736.72 88888.00 2006-11-09 13:15:32.406 313 18197.66 95.61 52736.68 88888.00 2006-11-09 13:15:32.906 313 18197.63 95.66 52736.72 88888.00 2006-11-09 13:15:33.406 313 18197.62 95.62 52736.70 88888.00 2006-11-09 13:15:33.906 313 18197.66 95.64 52736.78 88888.00 2006-11-09 13:15:34.406 313 18197.60 95.64 52736.77 88888.00 2006-11-09 13:15:34.906 313 18197.60 95.75 52736.70 88888.00 2006-11-09 13:15:35.406 313 18197.70 95.63 52736.64 88888.00 2006-11-09 13:15:35.906 313 18197.80 95.65 52736.58 88888.00 2006-11-09 13:15:36.406 313 18197.58 95.62 52736.61 88888.00 2006-11-09 13:15:36.906 313 18197.69 95.58 52736.65 88888.00 2006-11-09 13:15:37.406 313 18197.90 95.61 52736.66 88888.00 2006-11-09 13:15:37.906 313 18197.86 95.59 52736.68 88888.00 2006-11-09 13:15:38.406 313 18197.80 95.50 52736.72 88888.00 2006-11-09 13:15:38.906 313 18197.80 95.46 52736.72 88888.00 2006-11-09 13:15:39.406 313 18198.00 95.47 52736.82 88888.00 2006-11-09 13:15:39.906 313 18197.94 95.51 52736.82 88888.00 2006-11-09 13:15:40.406 313 18197.93 95.49 52736.68 88888.00 2006-11-09 13:15:40.906 313 18197.88 95.52 52736.68 88888.00 2006-11-09 13:15:41.406 313 18197.96 95.45 52736.62 88888.00 2006-11-09 13:15:41.906 313 18197.95 95.45 52736.57 88888.00 2006-11-09 13:15:42.406 313 18197.89 95.50 52736.53 88888.00 2006-11-09 13:15:42.906 313 18197.95 95.55 52736.51 88888.00 2006-11-09 13:15:43.406 313 18198.01 95.53 52736.54 88888.00 2006-11-09 13:15:43.906 313 18198.16 95.53 52736.55 88888.00 2006-11-09 13:15:44.406 313 18198.00 95.51 52736.61 88888.00 2006-11-09 13:15:44.906 313 18197.79 95.43 52736.61 88888.00 2006-11-09 13:15:45.406 313 18197.68 95.41 52736.48 88888.00 2006-11-09 13:15:45.906 313 18197.86 95.50 52736.57 88888.00 2006-11-09 13:15:46.406 313 18197.95 95.52 52736.70 88888.00 2006-11-09 13:15:46.906 313 18197.82 95.49 52736.75 88888.00 2006-11-09 13:15:47.406 313 18197.78 95.46 52736.76 88888.00 2006-11-09 13:15:47.906 313 18197.69 95.39 52736.62 88888.00 2006-11-09 13:15:48.406 313 18197.81 95.38 52736.63 88888.00 2006-11-09 13:15:48.906 313 18197.72 95.31 52736.62 88888.00 2006-11-09 13:15:49.406 313 18197.85 95.31 52736.52 88888.00 2006-11-09 13:15:49.906 313 18197.92 95.40 52736.69 88888.00 2006-11-09 13:15:50.406 313 18197.82 95.42 52736.84 88888.00 2006-11-09 13:15:50.906 313 18197.84 95.39 52736.82 88888.00 2006-11-09 13:15:51.406 313 18197.93 95.46 52736.72 88888.00 2006-11-09 13:15:51.906 313 18197.75 95.54 52736.78 88888.00 2006-11-09 13:15:52.406 313 18197.69 95.52 52736.76 88888.00 2006-11-09 13:15:52.906 313 18197.67 95.50 52736.81 88888.00 2006-11-09 13:15:53.406 313 18197.64 95.64 52736.77 88888.00 2006-11-09 13:15:53.906 313 18197.66 95.58 52736.87 88888.00 2006-11-09 13:15:54.406 313 18197.67 95.51 52736.96 88888.00 2006-11-09 13:15:54.906 313 18197.78 95.49 52736.88 88888.00 2006-11-09 13:15:55.406 313 18197.77 95.45 52736.88 88888.00 2006-11-09 13:15:55.906 313 18197.83 95.46 52736.88 88888.00 2006-11-09 13:15:56.406 313 18197.67 95.49 52736.77 88888.00 2006-11-09 13:15:56.906 313 18197.55 95.54 52736.69 88888.00 2006-11-09 13:15:57.406 313 18197.62 95.49 52736.63 88888.00 2006-11-09 13:15:57.906 313 18197.68 95.46 52736.76 88888.00 2006-11-09 13:15:58.406 313 18197.51 95.45 52736.72 88888.00 2006-11-09 13:15:58.906 313 18197.49 95.57 52736.73 88888.00 2006-11-09 13:15:59.406 313 18197.64 95.63 52736.76 88888.00 2006-11-09 13:15:59.906 313 18197.63 95.62 52736.73 88888.00 2006-11-09 13:16:00.406 313 18197.68 95.56 52736.77 88888.00 2006-11-09 13:16:00.906 313 18197.61 95.62 52736.74 88888.00 2006-11-09 13:16:01.406 313 18197.68 95.61 52736.70 88888.00 2006-11-09 13:16:01.906 313 18197.67 95.62 52736.83 88888.00 2006-11-09 13:16:02.406 313 18197.61 95.58 52736.75 88888.00 2006-11-09 13:16:02.906 313 18197.64 95.59 52736.71 88888.00 2006-11-09 13:16:03.406 313 18197.59 95.64 52736.84 88888.00 2006-11-09 13:16:03.906 313 18197.72 95.61 52736.93 88888.00 2006-11-09 13:16:04.406 313 18197.70 95.57 52736.88 88888.00 2006-11-09 13:16:04.906 313 18197.71 95.50 52736.75 88888.00 2006-11-09 13:16:05.406 313 18197.73 95.44 52736.72 88888.00 2006-11-09 13:16:05.906 313 18197.62 95.45 52736.63 88888.00 2006-11-09 13:16:06.406 313 18197.70 95.51 52736.64 88888.00 2006-11-09 13:16:06.906 313 18197.58 95.54 52736.57 88888.00 2006-11-09 13:16:07.406 313 18197.63 95.51 52736.53 88888.00 2006-11-09 13:16:07.906 313 18197.66 95.35 52736.41 88888.00 2006-11-09 13:16:08.406 313 18197.73 95.35 52736.47 88888.00 2006-11-09 13:16:08.906 313 18197.70 95.36 52736.43 88888.00 2006-11-09 13:16:09.406 313 18197.79 95.43 52736.40 88888.00 2006-11-09 13:16:09.906 313 18197.77 95.44 52736.40 88888.00 2006-11-09 13:16:10.406 313 18197.72 95.40 52736.35 88888.00 2006-11-09 13:16:10.906 313 18197.74 95.37 52736.22 88888.00 2006-11-09 13:16:11.406 313 18197.81 95.36 52736.13 88888.00 2006-11-09 13:16:11.906 313 18197.78 95.55 52736.23 88888.00 2006-11-09 13:16:12.406 313 18197.44 95.52 52736.30 88888.00 2006-11-09 13:16:12.906 313 18197.31 95.45 52736.23 88888.00 2006-11-09 13:16:13.406 313 18197.42 95.49 52736.18 88888.00 2006-11-09 13:16:13.906 313 18197.47 95.47 52736.15 88888.00 2006-11-09 13:16:14.406 313 18197.46 95.44 52736.18 88888.00 2006-11-09 13:16:14.906 313 18197.50 95.44 52736.22 88888.00 2006-11-09 13:16:15.406 313 18197.58 95.45 52736.20 88888.00 2006-11-09 13:16:15.906 313 18197.56 95.40 52736.25 88888.00 2006-11-09 13:16:16.406 313 18197.51 95.32 52736.25 88888.00 2006-11-09 13:16:16.906 313 18197.41 95.25 52736.27 88888.00 2006-11-09 13:16:17.406 313 18197.37 95.26 52736.31 88888.00 2006-11-09 13:16:17.906 313 18197.31 95.28 52736.28 88888.00 2006-11-09 13:16:18.406 313 18197.46 95.20 52736.34 88888.00 2006-11-09 13:16:18.906 313 18197.47 95.21 52736.37 88888.00 2006-11-09 13:16:19.406 313 18197.38 95.26 52736.38 88888.00 2006-11-09 13:16:19.906 313 18197.31 95.28 52736.30 88888.00 2006-11-09 13:16:20.406 313 18197.36 95.25 52736.27 88888.00 2006-11-09 13:16:20.906 313 18197.36 95.28 52736.32 88888.00 2006-11-09 13:16:21.406 313 18197.37 95.20 52736.49 88888.00 2006-11-09 13:16:21.906 313 18197.50 95.16 52736.52 88888.00 2006-11-09 13:16:22.406 313 18197.66 95.15 52736.43 88888.00 2006-11-09 13:16:22.906 313 18197.50 95.15 52736.36 88888.00 2006-11-09 13:16:23.406 313 18197.47 95.20 52736.31 88888.00 2006-11-09 13:16:23.906 313 18197.51 95.10 52736.31 88888.00 2006-11-09 13:16:24.406 313 18197.61 95.08 52736.27 88888.00 2006-11-09 13:16:24.906 313 18197.56 95.10 52736.26 88888.00 2006-11-09 13:16:25.406 313 18197.50 95.03 52736.26 88888.00 2006-11-09 13:16:25.906 313 18197.61 94.99 52736.31 88888.00 2006-11-09 13:16:26.406 313 18197.58 95.04 52736.31 88888.00 2006-11-09 13:16:26.906 313 18197.55 95.05 52736.31 88888.00 2006-11-09 13:16:27.406 313 18197.53 95.03 52736.40 88888.00 2006-11-09 13:16:27.906 313 18197.58 94.96 52736.38 88888.00 2006-11-09 13:16:28.406 313 18197.57 94.87 52736.30 88888.00 2006-11-09 13:16:28.906 313 18197.60 94.90 52736.26 88888.00 2006-11-09 13:16:29.406 313 18197.60 94.94 52736.32 88888.00 2006-11-09 13:16:29.906 313 18197.64 94.80 52736.30 88888.00 2006-11-09 13:16:30.406 313 18197.71 94.86 52736.32 88888.00 2006-11-09 13:16:30.906 313 18197.82 94.98 52736.39 88888.00 2006-11-09 13:16:31.406 313 18197.86 94.90 52736.31 88888.00 2006-11-09 13:16:31.906 313 18197.93 94.84 52736.31 88888.00 2006-11-09 13:16:32.406 313 18198.25 94.94 52736.30 88888.00 2006-11-09 13:16:32.906 313 18198.32 94.94 52736.25 88888.00 2006-11-09 13:16:33.406 313 18198.32 94.70 52736.14 88888.00 2006-11-09 13:16:33.906 313 18198.35 94.68 52736.18 88888.00 2006-11-09 13:16:34.406 313 18198.44 94.63 52736.16 88888.00 2006-11-09 13:16:34.906 313 18198.20 94.67 52736.12 88888.00 2006-11-09 13:16:35.406 313 18198.20 94.58 52736.13 88888.00 2006-11-09 13:16:35.906 313 18198.17 94.55 52736.17 88888.00 2006-11-09 13:16:36.406 313 18198.11 94.64 52736.10 88888.00 2006-11-09 13:16:36.906 313 18198.00 94.59 52736.00 88888.00 2006-11-09 13:16:37.406 313 18198.06 94.55 52736.00 88888.00 2006-11-09 13:16:37.906 313 18198.04 94.63 52736.15 88888.00 2006-11-09 13:16:38.406 313 18198.03 94.53 52736.13 88888.00 2006-11-09 13:16:38.906 313 18198.12 94.49 52736.20 88888.00 2006-11-09 13:16:39.406 313 18198.16 94.44 52736.12 88888.00 2006-11-09 13:16:39.906 313 18198.33 94.33 52736.26 88888.00 2006-11-09 13:16:40.406 313 18198.47 94.26 52736.28 88888.00 2006-11-09 13:16:40.906 313 18198.42 94.31 52736.30 88888.00 2006-11-09 13:16:41.406 313 18198.29 94.32 52736.29 88888.00 2006-11-09 13:16:41.906 313 18198.34 94.24 52736.08 88888.00 2006-11-09 13:16:42.406 313 18198.47 94.14 52735.97 88888.00 2006-11-09 13:16:42.906 313 18198.51 94.15 52735.88 88888.00 2006-11-09 13:16:43.406 313 18198.32 94.25 52735.89 88888.00 2006-11-09 13:16:43.906 313 18198.33 94.29 52735.90 88888.00 2006-11-09 13:16:44.406 313 18198.45 94.33 52735.93 88888.00 2006-11-09 13:16:44.906 313 18198.36 94.30 52736.05 88888.00 2006-11-09 13:16:45.406 313 18198.45 94.28 52736.13 88888.00 2006-11-09 13:16:45.906 313 18198.49 94.29 52736.06 88888.00 2006-11-09 13:16:46.406 313 18198.45 94.21 52736.14 88888.00 2006-11-09 13:16:46.906 313 18198.48 94.17 52736.26 88888.00 2006-11-09 13:16:47.406 313 18198.57 94.14 52736.31 88888.00 2006-11-09 13:16:47.906 313 18198.54 94.07 52736.28 88888.00 2006-11-09 13:16:48.406 313 18198.43 94.12 52736.25 88888.00 2006-11-09 13:16:48.906 313 18198.50 94.07 52736.23 88888.00 2006-11-09 13:16:49.406 313 18198.60 94.04 52736.22 88888.00 2006-11-09 13:16:49.906 313 18198.60 94.12 52736.24 88888.00 2006-11-09 13:16:50.406 313 18198.64 94.16 52736.23 88888.00 2006-11-09 13:16:50.906 313 18198.46 94.15 52736.23 88888.00 2006-11-09 13:16:51.406 313 18198.48 94.12 52736.30 88888.00 2006-11-09 13:16:51.906 313 18198.44 94.15 52736.26 88888.00 2006-11-09 13:16:52.406 313 18198.46 94.10 52736.19 88888.00 2006-11-09 13:16:52.906 313 18198.62 94.07 52736.29 88888.00 2006-11-09 13:16:53.406 313 18198.60 94.05 52736.32 88888.00 2006-11-09 13:16:53.906 313 18198.51 94.08 52736.28 88888.00 2006-11-09 13:16:54.406 313 18198.59 94.09 52736.30 88888.00 2006-11-09 13:16:54.906 313 18198.50 94.01 52736.31 88888.00 2006-11-09 13:16:55.406 313 18198.58 94.05 52736.23 88888.00 2006-11-09 13:16:55.906 313 18198.72 94.08 52736.27 88888.00 2006-11-09 13:16:56.406 313 18198.73 94.05 52736.27 88888.00 2006-11-09 13:16:56.906 313 18198.61 94.05 52736.27 88888.00 2006-11-09 13:16:57.406 313 18198.76 94.09 52736.16 88888.00 2006-11-09 13:16:57.906 313 18198.75 94.08 52736.12 88888.00 2006-11-09 13:16:58.406 313 18198.80 94.10 52736.14 88888.00 2006-11-09 13:16:58.906 313 18198.67 94.15 52736.14 88888.00 2006-11-09 13:16:59.406 313 18198.68 94.24 52736.19 88888.00 2006-11-09 13:16:59.906 313 18198.47 94.24 52736.15 88888.00 2006-11-09 13:17:00.406 313 18198.35 94.18 52736.24 88888.00 2006-11-09 13:17:00.906 313 18198.56 94.29 52736.35 88888.00 2006-11-09 13:17:01.406 313 18198.62 94.30 52736.43 88888.00 2006-11-09 13:17:01.906 313 18198.55 94.37 52736.49 88888.00 2006-11-09 13:17:02.406 313 18198.55 94.34 52736.49 88888.00 2006-11-09 13:17:02.906 313 18198.55 94.35 52736.43 88888.00 2006-11-09 13:17:03.406 313 18198.57 94.35 52736.50 88888.00 2006-11-09 13:17:03.906 313 18198.33 94.38 52736.62 88888.00 2006-11-09 13:17:04.406 313 18198.23 94.41 52736.73 88888.00 2006-11-09 13:17:04.906 313 18198.32 94.37 52736.64 88888.00 2006-11-09 13:17:05.406 313 18198.34 94.37 52736.65 88888.00 2006-11-09 13:17:05.906 313 18198.27 94.35 52736.65 88888.00 2006-11-09 13:17:06.406 313 18198.15 94.40 52736.65 88888.00 2006-11-09 13:17:06.906 313 18198.01 94.48 52736.68 88888.00 2006-11-09 13:17:07.406 313 18197.93 94.56 52736.63 88888.00 2006-11-09 13:17:07.906 313 18197.94 94.49 52736.57 88888.00 2006-11-09 13:17:08.406 313 18198.02 94.50 52736.57 88888.00 2006-11-09 13:17:08.906 313 18197.99 94.56 52736.65 88888.00 2006-11-09 13:17:09.406 313 18198.11 94.51 52736.66 88888.00 2006-11-09 13:17:09.906 313 18198.20 94.49 52736.60 88888.00 2006-11-09 13:17:10.406 313 18198.21 94.52 52736.59 88888.00 2006-11-09 13:17:10.906 313 18198.27 94.53 52736.54 88888.00 2006-11-09 13:17:11.406 313 18198.28 94.48 52736.53 88888.00 2006-11-09 13:17:11.906 313 18198.28 94.52 52736.53 88888.00 2006-11-09 13:17:12.406 313 18198.37 94.48 52736.60 88888.00 2006-11-09 13:17:12.906 313 18198.47 94.40 52736.69 88888.00 2006-11-09 13:17:13.406 313 18198.39 94.42 52736.64 88888.00 2006-11-09 13:17:13.906 313 18198.35 94.49 52736.58 88888.00 2006-11-09 13:17:14.406 313 18198.32 94.47 52736.52 88888.00 2006-11-09 13:17:14.906 313 18198.31 94.45 52736.49 88888.00 2006-11-09 13:17:15.406 313 18198.28 94.43 52736.54 88888.00 2006-11-09 13:17:15.906 313 18198.29 94.46 52736.50 88888.00 2006-11-09 13:17:16.406 313 18198.23 94.49 52736.55 88888.00 2006-11-09 13:17:16.906 313 18198.15 94.53 52736.57 88888.00 2006-11-09 13:17:17.406 313 18198.15 94.53 52736.57 88888.00 2006-11-09 13:17:17.906 313 18198.17 94.55 52736.55 88888.00 2006-11-09 13:17:18.406 313 18198.11 94.57 52736.69 88888.00 2006-11-09 13:17:18.906 313 18198.21 94.54 52736.71 88888.00 2006-11-09 13:17:19.406 313 18198.18 94.54 52736.71 88888.00 2006-11-09 13:17:19.906 313 18198.22 94.65 52736.77 88888.00 2006-11-09 13:17:20.406 313 18198.21 94.64 52736.74 88888.00 2006-11-09 13:17:20.906 313 18198.17 94.72 52736.62 88888.00 2006-11-09 13:17:21.406 313 18198.24 94.77 52736.61 88888.00 2006-11-09 13:17:21.906 313 18198.18 94.78 52736.59 88888.00 2006-11-09 13:17:22.406 313 18198.23 94.67 52736.55 88888.00 2006-11-09 13:17:22.906 313 18198.14 94.61 52736.69 88888.00 2006-11-09 13:17:23.406 313 18198.02 94.56 52736.78 88888.00 2006-11-09 13:17:23.906 313 18198.04 94.58 52736.78 88888.00 2006-11-09 13:17:24.406 313 18198.02 94.56 52736.76 88888.00 2006-11-09 13:17:24.906 313 18198.04 94.63 52736.72 88888.00 2006-11-09 13:17:25.406 313 18198.00 94.66 52736.73 88888.00 2006-11-09 13:17:25.906 313 18198.14 94.70 52736.92 88888.00 2006-11-09 13:17:26.406 313 18198.00 94.74 52736.94 88888.00 2006-11-09 13:17:26.906 313 18197.95 94.75 52736.94 88888.00 2006-11-09 13:17:27.406 313 18197.91 94.76 52736.93 88888.00 2006-11-09 13:17:27.906 313 18197.91 94.75 52736.95 88888.00 2006-11-09 13:17:28.406 313 18197.90 94.70 52737.00 88888.00 2006-11-09 13:17:28.906 313 18198.02 94.69 52737.03 88888.00 2006-11-09 13:17:29.406 313 18198.02 94.58 52736.97 88888.00 2006-11-09 13:17:29.906 313 18198.02 94.56 52736.92 88888.00 2006-11-09 13:17:30.406 313 18197.91 94.70 52736.95 88888.00 2006-11-09 13:17:30.906 313 18197.83 94.78 52736.93 88888.00 2006-11-09 13:17:31.406 313 18197.72 94.81 52736.98 88888.00 2006-11-09 13:17:31.906 313 18197.86 94.78 52737.15 88888.00 2006-11-09 13:17:32.406 313 18198.26 94.75 52737.27 88888.00 2006-11-09 13:17:32.906 313 18198.37 94.74 52737.20 88888.00 2006-11-09 13:17:33.406 313 18198.33 94.76 52737.19 88888.00 2006-11-09 13:17:33.906 313 18197.91 94.72 52737.17 88888.00 2006-11-09 13:17:34.406 313 18197.79 94.81 52737.17 88888.00 2006-11-09 13:17:34.906 313 18197.85 94.87 52737.36 88888.00 2006-11-09 13:17:35.406 313 18197.78 94.76 52737.36 88888.00 2006-11-09 13:17:35.906 313 18197.86 94.78 52737.29 88888.00 2006-11-09 13:17:36.406 313 18197.90 94.84 52737.17 88888.00 2006-11-09 13:17:36.906 313 18198.01 94.92 52737.09 88888.00 2006-11-09 13:17:37.406 313 18197.75 94.92 52737.10 88888.00 2006-11-09 13:17:37.906 313 18197.78 94.90 52737.20 88888.00 2006-11-09 13:17:38.406 313 18197.74 94.89 52737.18 88888.00 2006-11-09 13:17:38.906 313 18197.75 94.87 52737.16 88888.00 2006-11-09 13:17:39.406 313 18197.73 94.91 52737.11 88888.00 2006-11-09 13:17:39.906 313 18197.68 94.96 52737.20 88888.00 2006-11-09 13:17:40.406 313 18197.59 94.90 52737.12 88888.00 2006-11-09 13:17:40.906 313 18197.52 94.92 52737.10 88888.00 2006-11-09 13:17:41.406 313 18197.52 94.89 52737.09 88888.00 2006-11-09 13:17:41.906 313 18197.47 94.83 52737.10 88888.00 2006-11-09 13:17:42.406 313 18197.49 94.92 52737.08 88888.00 2006-11-09 13:17:42.906 313 18197.48 94.95 52736.99 88888.00 2006-11-09 13:17:43.406 313 18197.46 94.86 52736.88 88888.00 2006-11-09 13:17:43.906 313 18197.44 94.91 52736.92 88888.00 2006-11-09 13:17:44.406 313 18197.49 94.90 52736.93 88888.00 2006-11-09 13:17:44.906 313 18197.57 94.98 52737.01 88888.00 2006-11-09 13:17:45.406 313 18197.57 95.03 52736.94 88888.00 2006-11-09 13:17:45.906 313 18197.58 94.95 52736.89 88888.00 2006-11-09 13:17:46.406 313 18197.51 95.01 52736.89 88888.00 2006-11-09 13:17:46.906 313 18197.63 94.98 52736.77 88888.00 2006-11-09 13:17:47.406 313 18197.74 94.95 52736.70 88888.00 2006-11-09 13:17:47.906 313 18197.78 94.88 52736.85 88888.00 2006-11-09 13:17:48.406 313 18197.61 94.92 52736.92 88888.00 2006-11-09 13:17:48.906 313 18197.62 94.87 52736.97 88888.00 2006-11-09 13:17:49.406 313 18197.63 94.89 52737.00 88888.00 2006-11-09 13:17:49.906 313 18197.63 95.04 52736.92 88888.00 2006-11-09 13:17:50.406 313 18197.67 95.11 52736.87 88888.00 2006-11-09 13:17:50.906 313 18197.56 95.09 52736.81 88888.00 2006-11-09 13:17:51.406 313 18197.48 95.02 52736.69 88888.00 2006-11-09 13:17:51.906 313 18197.58 94.99 52736.75 88888.00 2006-11-09 13:17:52.406 313 18197.64 95.02 52736.80 88888.00 2006-11-09 13:17:52.906 313 18197.55 94.91 52736.81 88888.00 2006-11-09 13:17:53.406 313 18197.70 94.86 52736.76 88888.00 2006-11-09 13:17:53.906 313 18197.72 94.86 52736.83 88888.00 2006-11-09 13:17:54.406 313 18197.50 94.94 52736.77 88888.00 2006-11-09 13:17:54.906 313 18197.49 94.95 52736.68 88888.00 2006-11-09 13:17:55.406 313 18197.47 94.94 52736.59 88888.00 2006-11-09 13:17:55.906 313 18197.53 94.91 52736.62 88888.00 2006-11-09 13:17:56.406 313 18197.64 94.97 52736.70 88888.00 2006-11-09 13:17:56.906 313 18197.55 94.99 52736.72 88888.00 2006-11-09 13:17:57.406 313 18197.48 94.98 52736.64 88888.00 2006-11-09 13:17:57.906 313 18197.49 94.92 52736.73 88888.00 2006-11-09 13:17:58.406 313 18197.58 94.89 52736.74 88888.00 2006-11-09 13:17:58.906 313 18197.71 94.85 52736.77 88888.00 2006-11-09 13:17:59.406 313 18197.75 94.85 52736.75 88888.00 2006-11-09 13:17:59.906 313 18197.89 94.95 52736.78 88888.00 2006-11-09 13:18:00.406 313 18197.78 95.02 52736.94 88888.00 2006-11-09 13:18:00.906 313 18197.78 95.06 52736.81 88888.00 2006-11-09 13:18:01.406 313 18197.68 95.01 52736.76 88888.00 2006-11-09 13:18:01.906 313 18197.73 94.99 52736.66 88888.00 2006-11-09 13:18:02.406 313 18197.82 95.03 52736.62 88888.00 2006-11-09 13:18:02.906 313 18197.80 94.96 52736.74 88888.00 2006-11-09 13:18:03.406 313 18197.74 94.95 52736.58 88888.00 2006-11-09 13:18:03.906 313 18197.71 94.98 52736.55 88888.00 2006-11-09 13:18:04.406 313 18197.84 94.99 52736.58 88888.00 2006-11-09 13:18:04.906 313 18197.80 94.98 52736.59 88888.00 2006-11-09 13:18:05.406 313 18197.66 94.97 52736.58 88888.00 2006-11-09 13:18:05.906 313 18197.79 95.00 52736.66 88888.00 2006-11-09 13:18:06.406 313 18197.83 95.06 52736.65 88888.00 2006-11-09 13:18:06.906 313 18197.77 95.05 52736.59 88888.00 2006-11-09 13:18:07.406 313 18197.78 94.99 52736.72 88888.00 2006-11-09 13:18:07.906 313 18197.83 94.97 52736.63 88888.00 2006-11-09 13:18:08.406 313 18197.84 94.97 52736.61 88888.00 2006-11-09 13:18:08.906 313 18197.85 94.85 52736.64 88888.00 2006-11-09 13:18:09.406 313 18197.74 94.81 52736.60 88888.00 2006-11-09 13:18:09.906 313 18197.84 94.81 52736.57 88888.00 2006-11-09 13:18:10.406 313 18197.95 94.86 52736.53 88888.00 2006-11-09 13:18:10.906 313 18198.00 94.96 52736.53 88888.00 2006-11-09 13:18:11.406 313 18197.85 94.88 52736.53 88888.00 2006-11-09 13:18:11.906 313 18197.93 94.86 52736.54 88888.00 2006-11-09 13:18:12.406 313 18197.89 94.84 52736.50 88888.00 2006-11-09 13:18:12.906 313 18197.90 94.86 52736.39 88888.00 2006-11-09 13:18:13.406 313 18197.89 94.87 52736.38 88888.00 2006-11-09 13:18:13.906 313 18197.84 94.87 52736.46 88888.00 2006-11-09 13:18:14.406 313 18197.79 94.97 52736.49 88888.00 2006-11-09 13:18:14.906 313 18197.62 95.03 52736.46 88888.00 2006-11-09 13:18:15.406 313 18197.62 94.98 52736.47 88888.00 2006-11-09 13:18:15.906 313 18197.72 94.90 52736.51 88888.00 2006-11-09 13:18:16.406 313 18197.75 94.86 52736.55 88888.00 2006-11-09 13:18:16.906 313 18197.75 94.79 52736.45 88888.00 2006-11-09 13:18:17.406 313 18197.67 94.86 52736.47 88888.00 2006-11-09 13:18:17.906 313 18197.73 94.94 52736.48 88888.00 2006-11-09 13:18:18.406 313 18197.79 94.97 52736.39 88888.00 2006-11-09 13:18:18.906 313 18197.69 94.98 52736.43 88888.00 2006-11-09 13:18:19.406 313 18197.69 94.97 52736.54 88888.00 2006-11-09 13:18:19.906 313 18197.72 94.91 52736.47 88888.00 2006-11-09 13:18:20.406 313 18197.79 94.83 52736.35 88888.00 2006-11-09 13:18:20.906 313 18197.88 94.84 52736.28 88888.00 2006-11-09 13:18:21.406 313 18197.90 94.94 52736.28 88888.00 2006-11-09 13:18:21.906 313 18197.91 94.94 52736.24 88888.00 2006-11-09 13:18:22.406 313 18197.95 94.79 52736.27 88888.00 2006-11-09 13:18:22.906 313 18197.90 94.88 52736.37 88888.00 2006-11-09 13:18:23.406 313 18197.77 94.92 52736.41 88888.00 2006-11-09 13:18:23.906 313 18197.84 94.87 52736.45 88888.00 2006-11-09 13:18:24.406 313 18197.90 94.95 52736.41 88888.00 2006-11-09 13:18:24.906 313 18197.86 94.97 52736.35 88888.00 2006-11-09 13:18:25.406 313 18197.82 95.01 52736.38 88888.00 2006-11-09 13:18:25.906 313 18197.74 94.89 52736.35 88888.00 2006-11-09 13:18:26.406 313 18197.81 94.88 52736.34 88888.00 2006-11-09 13:18:26.906 313 18197.82 94.92 52736.18 88888.00 2006-11-09 13:18:27.406 313 18197.71 94.91 52736.15 88888.00 2006-11-09 13:18:27.906 313 18197.86 94.78 52736.15 88888.00 2006-11-09 13:18:28.406 313 18197.90 94.79 52736.30 88888.00 2006-11-09 13:18:28.906 313 18197.90 94.86 52736.29 88888.00 2006-11-09 13:18:29.406 313 18197.80 94.90 52736.34 88888.00 2006-11-09 13:18:29.906 313 18197.81 94.84 52736.36 88888.00 2006-11-09 13:18:30.406 313 18197.78 94.87 52736.22 88888.00 2006-11-09 13:18:30.906 313 18197.63 94.91 52736.12 88888.00 2006-11-09 13:18:31.406 313 18197.63 94.89 52736.14 88888.00 2006-11-09 13:18:31.906 313 18197.75 94.92 52736.16 88888.00 2006-11-09 13:18:32.406 313 18197.84 94.89 52736.25 88888.00 2006-11-09 13:18:32.906 313 18197.84 94.81 52736.34 88888.00 2006-11-09 13:18:33.406 313 18197.70 94.81 52736.38 88888.00 2006-11-09 13:18:33.906 313 18197.82 94.87 52736.31 88888.00 2006-11-09 13:18:34.406 313 18197.94 94.89 52736.39 88888.00 2006-11-09 13:18:34.906 313 18197.86 94.83 52736.46 88888.00 2006-11-09 13:18:35.406 313 18197.80 94.79 52736.49 88888.00 2006-11-09 13:18:35.906 313 18197.81 94.82 52736.70 88888.00 2006-11-09 13:18:36.406 313 18197.90 94.89 52736.59 88888.00 2006-11-09 13:18:36.906 313 18198.00 94.84 52736.36 88888.00 2006-11-09 13:18:37.406 313 18198.00 94.89 52736.32 88888.00 2006-11-09 13:18:37.906 313 18198.12 94.92 52736.34 88888.00 2006-11-09 13:18:38.406 313 18198.06 94.88 52736.37 88888.00 2006-11-09 13:18:38.906 313 18197.92 94.79 52736.34 88888.00 2006-11-09 13:18:39.406 313 18197.85 94.82 52736.41 88888.00 2006-11-09 13:18:39.906 313 18197.81 94.79 52736.39 88888.00 2006-11-09 13:18:40.406 313 18198.02 94.77 52736.45 88888.00 2006-11-09 13:18:40.906 313 18198.03 94.84 52736.50 88888.00 2006-11-09 13:18:41.406 313 18197.93 94.79 52736.59 88888.00 2006-11-09 13:18:41.906 313 18197.85 94.78 52736.38 88888.00 2006-11-09 13:18:42.406 313 18197.73 94.81 52736.46 88888.00 2006-11-09 13:18:42.906 313 18197.71 94.79 52736.55 88888.00 2006-11-09 13:18:43.406 313 18197.75 94.85 52736.50 88888.00 2006-11-09 13:18:43.906 313 18197.75 94.86 52736.50 88888.00 2006-11-09 13:18:44.406 313 18197.75 94.79 52736.51 88888.00 2006-11-09 13:18:44.906 313 18197.75 94.78 52736.54 88888.00 2006-11-09 13:18:45.406 313 18197.81 94.74 52736.51 88888.00 2006-11-09 13:18:45.906 313 18197.73 94.75 52736.40 88888.00 2006-11-09 13:18:46.406 313 18197.78 94.78 52736.40 88888.00 2006-11-09 13:18:46.906 313 18197.81 94.79 52736.49 88888.00 2006-11-09 13:18:47.406 313 18197.88 94.83 52736.45 88888.00 2006-11-09 13:18:47.906 313 18197.93 94.86 52736.45 88888.00 2006-11-09 13:18:48.406 313 18197.97 94.78 52736.41 88888.00 2006-11-09 13:18:48.906 313 18198.01 94.79 52736.47 88888.00 2006-11-09 13:18:49.406 313 18197.91 94.82 52736.41 88888.00 2006-11-09 13:18:49.906 313 18197.96 94.81 52736.41 88888.00 2006-11-09 13:18:50.406 313 18197.94 94.84 52736.41 88888.00 2006-11-09 13:18:50.906 313 18197.90 94.88 52736.53 88888.00 2006-11-09 13:18:51.406 313 18197.94 94.88 52736.49 88888.00 2006-11-09 13:18:51.906 313 18197.89 94.88 52736.43 88888.00 2006-11-09 13:18:52.406 313 18197.81 94.88 52736.36 88888.00 2006-11-09 13:18:52.906 313 18197.90 94.86 52736.34 88888.00 2006-11-09 13:18:53.406 313 18197.77 94.86 52736.41 88888.00 2006-11-09 13:18:53.906 313 18197.79 94.78 52736.29 88888.00 2006-11-09 13:18:54.406 313 18197.75 94.86 52736.27 88888.00 2006-11-09 13:18:54.906 313 18197.83 94.83 52736.34 88888.00 2006-11-09 13:18:55.406 313 18197.92 94.78 52736.42 88888.00 2006-11-09 13:18:55.906 313 18197.89 94.84 52736.45 88888.00 2006-11-09 13:18:56.406 313 18197.80 94.84 52736.47 88888.00 2006-11-09 13:18:56.906 313 18197.62 94.82 52736.37 88888.00 2006-11-09 13:18:57.406 313 18197.81 94.90 52736.35 88888.00 2006-11-09 13:18:57.906 313 18197.84 94.88 52736.43 88888.00 2006-11-09 13:18:58.406 313 18197.73 94.80 52736.65 88888.00 2006-11-09 13:18:58.906 313 18197.67 94.81 52736.58 88888.00 2006-11-09 13:18:59.406 313 18197.83 94.82 52736.51 88888.00 2006-11-09 13:18:59.906 313 18198.02 94.83 52736.59 88888.00 2006-11-09 13:19:00.406 313 18197.84 94.85 52736.53 88888.00 2006-11-09 13:19:00.906 313 18197.74 94.80 52736.54 88888.00 2006-11-09 13:19:01.406 313 18197.75 94.81 52736.57 88888.00 2006-11-09 13:19:01.906 313 18197.67 94.89 52736.66 88888.00 2006-11-09 13:19:02.406 313 18197.69 94.80 52736.64 88888.00 2006-11-09 13:19:02.906 313 18197.77 94.72 52736.60 88888.00 2006-11-09 13:19:03.406 313 18197.69 94.70 52736.57 88888.00 2006-11-09 13:19:03.906 313 18197.70 94.76 52736.63 88888.00 2006-11-09 13:19:04.406 313 18197.80 94.83 52736.70 88888.00 2006-11-09 13:19:04.906 313 18197.64 94.83 52736.58 88888.00 2006-11-09 13:19:05.406 313 18197.71 94.88 52736.53 88888.00 2006-11-09 13:19:05.906 313 18197.72 94.87 52736.63 88888.00 2006-11-09 13:19:06.406 313 18197.49 94.88 52736.50 88888.00 2006-11-09 13:19:06.906 313 18197.60 94.85 52736.55 88888.00 2006-11-09 13:19:07.406 313 18197.68 94.86 52736.66 88888.00 2006-11-09 13:19:07.906 313 18197.51 94.89 52736.61 88888.00 2006-11-09 13:19:08.406 313 18197.57 94.82 52736.69 88888.00 2006-11-09 13:19:08.906 313 18197.66 94.76 52736.63 88888.00 2006-11-09 13:19:09.406 313 18197.81 94.76 52736.54 88888.00 2006-11-09 13:19:09.906 313 18197.81 94.77 52736.50 88888.00 2006-11-09 13:19:10.406 313 18197.75 94.82 52736.40 88888.00 2006-11-09 13:19:10.906 313 18197.77 94.83 52736.46 88888.00 2006-11-09 13:19:11.406 313 18197.70 94.88 52736.43 88888.00 2006-11-09 13:19:11.906 313 18197.72 94.92 52736.55 88888.00 2006-11-09 13:19:12.406 313 18197.63 94.89 52736.59 88888.00 2006-11-09 13:19:12.906 313 18197.71 94.85 52736.49 88888.00 2006-11-09 13:19:13.406 313 18197.88 94.91 52736.51 88888.00 2006-11-09 13:19:13.906 313 18197.97 94.89 52736.48 88888.00 2006-11-09 13:19:14.406 313 18198.02 94.90 52736.45 88888.00 2006-11-09 13:19:14.906 313 18198.02 94.91 52736.45 88888.00 2006-11-09 13:19:15.406 313 18198.03 94.86 52736.51 88888.00 2006-11-09 13:19:15.906 313 18198.05 94.77 52736.48 88888.00 2006-11-09 13:19:16.406 313 18198.00 94.76 52736.51 88888.00 2006-11-09 13:19:16.906 313 18197.79 94.70 52736.53 88888.00 2006-11-09 13:19:17.406 313 18197.89 94.72 52736.52 88888.00 2006-11-09 13:19:17.906 313 18197.86 94.78 52736.49 88888.00 2006-11-09 13:19:18.406 313 18197.86 94.79 52736.51 88888.00 2006-11-09 13:19:18.906 313 18197.97 94.82 52736.47 88888.00 2006-11-09 13:19:19.406 313 18197.97 94.78 52736.39 88888.00 2006-11-09 13:19:19.906 313 18198.11 94.72 52736.38 88888.00 2006-11-09 13:19:20.406 313 18198.23 94.68 52736.42 88888.00 2006-11-09 13:19:20.906 313 18198.24 94.62 52736.52 88888.00 2006-11-09 13:19:21.406 313 18198.29 94.54 52736.42 88888.00 2006-11-09 13:19:21.906 313 18198.25 94.59 52736.38 88888.00 2006-11-09 13:19:22.406 313 18198.13 94.67 52736.32 88888.00 2006-11-09 13:19:22.906 313 18198.16 94.74 52736.38 88888.00 2006-11-09 13:19:23.406 313 18198.28 94.64 52736.41 88888.00 2006-11-09 13:19:23.906 313 18198.18 94.63 52736.34 88888.00 2006-11-09 13:19:24.406 313 18197.96 94.66 52736.38 88888.00 2006-11-09 13:19:24.906 313 18197.93 94.62 52736.47 88888.00 2006-11-09 13:19:25.406 313 18198.01 94.56 52736.51 88888.00 2006-11-09 13:19:25.906 313 18198.11 94.54 52736.49 88888.00 2006-11-09 13:19:26.406 313 18198.05 94.59 52736.51 88888.00 2006-11-09 13:19:26.906 313 18198.01 94.62 52736.54 88888.00 2006-11-09 13:19:27.406 313 18198.04 94.59 52736.46 88888.00 2006-11-09 13:19:27.906 313 18197.97 94.62 52736.45 88888.00 2006-11-09 13:19:28.406 313 18197.84 94.64 52736.58 88888.00 2006-11-09 13:19:28.906 313 18197.93 94.59 52736.63 88888.00 2006-11-09 13:19:29.406 313 18197.94 94.55 52736.59 88888.00 2006-11-09 13:19:29.906 313 18197.90 94.56 52736.51 88888.00 2006-11-09 13:19:30.406 313 18197.94 94.55 52736.48 88888.00 2006-11-09 13:19:30.906 313 18198.01 94.51 52736.47 88888.00 2006-11-09 13:19:31.406 313 18198.01 94.47 52736.52 88888.00 2006-11-09 13:19:31.906 313 18197.93 94.49 52736.52 88888.00 2006-11-09 13:19:32.406 313 18197.92 94.45 52736.49 88888.00 2006-11-09 13:19:32.906 313 18197.97 94.48 52736.51 88888.00 2006-11-09 13:19:33.406 313 18198.08 94.35 52736.68 88888.00 2006-11-09 13:19:33.906 313 18198.14 94.35 52736.57 88888.00 2006-11-09 13:19:34.406 313 18198.13 94.36 52736.41 88888.00 2006-11-09 13:19:34.906 313 18198.08 94.31 52736.38 88888.00 2006-11-09 13:19:35.406 313 18198.13 94.30 52736.45 88888.00 2006-11-09 13:19:35.906 313 18198.11 94.20 52736.36 88888.00 2006-11-09 13:19:36.406 313 18198.22 94.22 52736.37 88888.00 2006-11-09 13:19:36.906 313 18198.18 94.21 52736.36 88888.00 2006-11-09 13:19:37.406 313 18198.32 94.16 52736.41 88888.00 2006-11-09 13:19:37.906 313 18198.20 94.24 52736.50 88888.00 2006-11-09 13:19:38.406 313 18198.11 94.25 52736.48 88888.00 2006-11-09 13:19:38.906 313 18198.24 94.21 52736.46 88888.00 2006-11-09 13:19:39.406 313 18198.33 94.28 52736.40 88888.00 2006-11-09 13:19:39.906 313 18198.62 94.37 52736.32 88888.00 2006-11-09 13:19:40.406 313 18198.64 94.31 52736.32 88888.00 2006-11-09 13:19:40.906 313 18198.67 94.24 52736.46 88888.00 2006-11-09 13:19:41.406 313 18198.49 94.28 52736.49 88888.00 2006-11-09 13:19:41.906 313 18198.35 94.29 52736.58 88888.00 2006-11-09 13:19:42.406 313 18198.34 94.31 52736.50 88888.00 2006-11-09 13:19:42.906 313 18198.32 94.23 52736.34 88888.00 2006-11-09 13:19:43.406 313 18198.27 94.15 52736.46 88888.00 2006-11-09 13:19:43.906 313 18198.29 94.20 52736.49 88888.00 2006-11-09 13:19:44.406 313 18198.35 94.21 52736.60 88888.00 2006-11-09 13:19:44.906 313 18198.28 94.26 52736.66 88888.00 2006-11-09 13:19:45.406 313 18198.21 94.36 52736.72 88888.00 2006-11-09 13:19:45.906 313 18198.26 94.36 52736.58 88888.00 2006-11-09 13:19:46.406 313 18198.21 94.31 52736.49 88888.00 2006-11-09 13:19:46.906 313 18198.15 94.26 52736.45 88888.00 2006-11-09 13:19:47.406 313 18198.40 94.25 52736.39 88888.00 2006-11-09 13:19:47.906 313 18198.47 94.21 52736.50 88888.00 2006-11-09 13:19:48.406 313 18198.43 94.20 52736.43 88888.00 2006-11-09 13:19:48.906 313 18198.21 94.19 52736.64 88888.00 2006-11-09 13:19:49.406 313 18198.14 94.18 52736.68 88888.00 2006-11-09 13:19:49.906 313 18198.08 94.24 52736.64 88888.00 2006-11-09 13:19:50.406 313 18198.11 94.19 52736.58 88888.00 2006-11-09 13:19:50.906 313 18198.08 94.18 52736.50 88888.00 2006-11-09 13:19:51.406 313 18198.18 94.19 52736.49 88888.00 2006-11-09 13:19:51.906 313 18198.15 94.14 52736.53 88888.00 2006-11-09 13:19:52.406 313 18198.16 94.09 52736.63 88888.00 2006-11-09 13:19:52.906 313 18198.12 94.11 52736.72 88888.00 2006-11-09 13:19:53.406 313 18198.17 94.13 52736.71 88888.00 2006-11-09 13:19:53.906 313 18198.26 94.11 52736.69 88888.00 2006-11-09 13:19:54.406 313 18198.31 94.09 52736.53 88888.00 2006-11-09 13:19:54.906 313 18198.17 94.15 52736.54 88888.00 2006-11-09 13:19:55.406 313 18198.00 94.20 52736.40 88888.00 2006-11-09 13:19:55.906 313 18198.21 94.20 52736.39 88888.00 2006-11-09 13:19:56.406 313 18198.20 94.17 52736.41 88888.00 2006-11-09 13:19:56.906 313 18198.01 94.19 52736.32 88888.00 2006-11-09 13:19:57.406 313 18197.93 94.13 52736.26 88888.00 2006-11-09 13:19:57.906 313 18198.14 94.13 52736.24 88888.00 2006-11-09 13:19:58.406 313 18198.26 94.19 52736.37 88888.00 2006-11-09 13:19:58.906 313 18198.22 94.23 52736.35 88888.00 2006-11-09 13:19:59.406 313 18198.11 94.25 52736.36 88888.00 2006-11-09 13:19:59.906 313 18198.05 94.21 52736.38 88888.00 2006-11-09 13:20:00.406 313 18198.20 94.17 52736.51 88888.00 2006-11-09 13:20:00.906 313 18198.23 94.22 52736.55 88888.00 2006-11-09 13:20:01.406 313 18198.04 94.19 52736.52 88888.00 2006-11-09 13:20:01.906 313 18198.02 94.22 52736.41 88888.00 2006-11-09 13:20:02.406 313 18198.01 94.28 52736.48 88888.00 2006-11-09 13:20:02.906 313 18197.96 94.32 52736.50 88888.00 2006-11-09 13:20:03.406 313 18198.07 94.23 52736.41 88888.00 2006-11-09 13:20:03.906 313 18198.10 94.20 52736.43 88888.00 2006-11-09 13:20:04.406 313 18198.02 94.30 52736.47 88888.00 2006-11-09 13:20:04.906 313 18198.08 94.29 52736.47 88888.00 2006-11-09 13:20:05.406 313 18198.24 94.24 52736.45 88888.00 2006-11-09 13:20:05.906 313 18198.21 94.23 52736.45 88888.00 2006-11-09 13:20:06.406 313 18198.23 94.26 52736.47 88888.00 2006-11-09 13:20:06.906 313 18198.25 94.22 52736.42 88888.00 2006-11-09 13:20:07.406 313 18198.22 94.17 52736.40 88888.00 2006-11-09 13:20:07.906 313 18198.32 94.16 52736.40 88888.00 2006-11-09 13:20:08.406 313 18198.32 94.12 52736.45 88888.00 2006-11-09 13:20:08.906 313 18198.28 94.14 52736.57 88888.00 2006-11-09 13:20:09.406 313 18198.15 94.16 52736.54 88888.00 2006-11-09 13:20:09.906 313 18198.23 94.14 52736.50 88888.00 2006-11-09 13:20:10.406 313 18198.34 94.08 52736.51 88888.00 2006-11-09 13:20:10.906 313 18198.31 94.09 52736.61 88888.00 2006-11-09 13:20:11.406 313 18198.27 94.16 52736.61 88888.00 2006-11-09 13:20:11.906 313 18198.35 94.12 52736.62 88888.00 2006-11-09 13:20:12.406 313 18198.43 94.13 52736.52 88888.00 2006-11-09 13:20:12.906 313 18198.39 94.15 52736.45 88888.00 2006-11-09 13:20:13.406 313 18198.42 94.17 52736.45 88888.00 2006-11-09 13:20:13.906 313 18198.67 94.17 52736.68 88888.00 2006-11-09 13:20:14.406 313 18198.49 94.13 52736.58 88888.00 2006-11-09 13:20:14.906 313 18198.46 94.04 52736.65 88888.00 2006-11-09 13:20:15.406 313 18198.53 93.94 52736.72 88888.00 2006-11-09 13:20:15.906 313 18198.69 93.98 52736.64 88888.00 2006-11-09 13:20:16.406 313 18198.43 94.04 52736.64 88888.00 2006-11-09 13:20:16.906 313 18198.29 94.03 52736.60 88888.00 2006-11-09 13:20:17.406 313 18198.39 94.02 52736.69 88888.00 2006-11-09 13:20:17.906 313 18198.43 94.08 52736.77 88888.00 2006-11-09 13:20:18.406 313 18198.27 94.12 52736.69 88888.00 2006-11-09 13:20:18.906 313 18198.35 94.02 52736.65 88888.00 2006-11-09 13:20:19.406 313 18198.46 94.05 52736.68 88888.00 2006-11-09 13:20:19.906 313 18198.32 94.14 52736.77 88888.00 2006-11-09 13:20:20.406 313 18198.46 94.04 52736.68 88888.00 2006-11-09 13:20:20.906 313 18198.36 93.99 52736.57 88888.00 2006-11-09 13:20:21.406 313 18198.26 94.03 52736.69 88888.00 2006-11-09 13:20:21.906 313 18198.16 94.07 52736.76 88888.00 2006-11-09 13:20:22.406 313 18198.17 94.08 52736.74 88888.00 2006-11-09 13:20:22.906 313 18198.17 94.09 52736.70 88888.00 2006-11-09 13:20:23.406 313 18198.17 94.09 52736.74 88888.00 2006-11-09 13:20:23.906 313 18198.13 94.05 52736.68 88888.00 2006-11-09 13:20:24.406 313 18198.11 94.04 52736.68 88888.00 2006-11-09 13:20:24.906 313 18198.12 94.04 52736.74 88888.00 2006-11-09 13:20:25.406 313 18198.21 93.98 52736.80 88888.00 2006-11-09 13:20:25.906 313 18198.33 93.89 52736.77 88888.00 2006-11-09 13:20:26.406 313 18198.38 93.89 52736.77 88888.00 2006-11-09 13:20:26.906 313 18198.43 93.98 52736.62 88888.00 2006-11-09 13:20:27.406 313 18198.37 93.91 52736.61 88888.00 2006-11-09 13:20:27.906 313 18198.38 93.91 52736.60 88888.00 2006-11-09 13:20:28.406 313 18198.38 93.96 52736.65 88888.00 2006-11-09 13:20:28.906 313 18198.47 94.01 52736.60 88888.00 2006-11-09 13:20:29.406 313 18198.51 94.01 52736.70 88888.00 2006-11-09 13:20:29.906 313 18198.67 93.96 52736.69 88888.00 2006-11-09 13:20:30.406 313 18198.68 94.09 52736.57 88888.00 2006-11-09 13:20:30.906 313 18198.66 94.09 52736.55 88888.00 2006-11-09 13:20:31.406 313 18198.45 93.98 52736.58 88888.00 2006-11-09 13:20:31.906 313 18198.50 93.94 52736.64 88888.00 2006-11-09 13:20:32.406 313 18198.37 93.98 52736.50 88888.00 2006-11-09 13:20:32.906 313 18198.40 94.04 52736.43 88888.00 2006-11-09 13:20:33.406 313 18198.40 94.03 52736.51 88888.00 2006-11-09 13:20:33.906 313 18198.35 94.04 52736.53 88888.00 2006-11-09 13:20:34.406 313 18198.47 93.96 52736.46 88888.00 2006-11-09 13:20:34.906 313 18198.59 93.90 52736.40 88888.00 2006-11-09 13:20:35.406 313 18198.55 93.84 52736.46 88888.00 2006-11-09 13:20:35.906 313 18198.54 93.83 52736.50 88888.00 2006-11-09 13:20:36.406 313 18198.50 93.85 52736.55 88888.00 2006-11-09 13:20:36.906 313 18198.38 93.90 52736.72 88888.00 2006-11-09 13:20:37.406 313 18198.34 93.85 52736.63 88888.00 2006-11-09 13:20:37.906 313 18198.38 93.96 52736.69 88888.00 2006-11-09 13:20:38.406 313 18198.45 94.01 52736.77 88888.00 2006-11-09 13:20:38.906 313 18198.45 93.97 52736.70 88888.00 2006-11-09 13:20:39.406 313 18198.36 93.90 52736.63 88888.00 2006-11-09 13:20:39.906 313 18198.34 93.92 52736.69 88888.00 2006-11-09 13:20:40.406 313 18198.35 93.96 52736.74 88888.00 2006-11-09 13:20:40.906 313 18198.54 93.91 52736.69 88888.00 2006-11-09 13:20:41.406 313 18198.39 93.87 52736.66 88888.00 2006-11-09 13:20:41.906 313 18198.33 93.89 52736.71 88888.00 2006-11-09 13:20:42.406 313 18198.27 93.84 52736.74 88888.00 2006-11-09 13:20:42.906 313 18198.18 93.88 52736.80 88888.00 2006-11-09 13:20:43.406 313 18198.20 93.98 52736.83 88888.00 2006-11-09 13:20:43.906 313 18198.35 93.91 52736.70 88888.00 2006-11-09 13:20:44.406 313 18198.33 93.92 52736.65 88888.00 2006-11-09 13:20:44.906 313 18198.32 93.89 52736.60 88888.00 2006-11-09 13:20:45.406 313 18198.23 93.85 52736.55 88888.00 2006-11-09 13:20:45.906 313 18198.33 93.86 52736.51 88888.00 2006-11-09 13:20:46.406 313 18198.49 93.80 52736.46 88888.00 2006-11-09 13:20:46.906 313 18198.47 93.89 52736.50 88888.00 2006-11-09 13:20:47.406 313 18198.51 93.94 52736.55 88888.00 2006-11-09 13:20:47.906 313 18198.59 93.99 52736.50 88888.00 2006-11-09 13:20:48.406 313 18198.68 93.94 52736.38 88888.00 2006-11-09 13:20:48.906 313 18198.48 93.89 52736.36 88888.00 2006-11-09 13:20:49.406 313 18198.33 93.96 52736.45 88888.00 2006-11-09 13:20:49.906 313 18198.44 93.92 52736.45 88888.00 2006-11-09 13:20:50.406 313 18198.64 93.80 52736.37 88888.00 2006-11-09 13:20:50.906 313 18198.64 93.90 52736.29 88888.00 2006-11-09 13:20:51.406 313 18198.59 93.97 52736.30 88888.00 2006-11-09 13:20:51.906 313 18198.53 93.96 52736.41 88888.00 2006-11-09 13:20:52.406 313 18198.75 93.92 52736.40 88888.00 2006-11-09 13:20:52.906 313 18198.75 93.98 52736.42 88888.00 2006-11-09 13:20:53.406 313 18198.73 94.03 52736.39 88888.00 2006-11-09 13:20:53.906 313 18198.78 94.06 52736.40 88888.00 2006-11-09 13:20:54.406 313 18198.77 94.01 52736.47 88888.00 2006-11-09 13:20:54.906 313 18198.73 94.03 52736.41 88888.00 2006-11-09 13:20:55.406 313 18198.89 93.97 52736.48 88888.00 2006-11-09 13:20:55.906 313 18198.93 94.01 52736.46 88888.00 2006-11-09 13:20:56.406 313 18198.78 94.09 52736.49 88888.00 2006-11-09 13:20:56.906 313 18198.64 94.11 52736.45 88888.00 2006-11-09 13:20:57.406 313 18198.68 94.14 52736.48 88888.00 2006-11-09 13:20:57.906 313 18198.53 94.13 52736.46 88888.00 2006-11-09 13:20:58.406 313 18198.66 94.10 52736.46 88888.00 2006-11-09 13:20:58.906 313 18198.71 94.07 52736.49 88888.00 2006-11-09 13:20:59.406 313 18198.82 94.01 52736.50 88888.00 2006-11-09 13:20:59.906 313 18198.88 94.02 52736.40 88888.00 2006-11-09 13:21:00.406 313 18198.82 94.02 52736.52 88888.00 2006-11-09 13:21:00.906 313 18198.78 94.06 52736.45 88888.00 2006-11-09 13:21:01.406 313 18198.76 94.11 52736.48 88888.00 2006-11-09 13:21:01.906 313 18198.58 94.15 52736.47 88888.00 2006-11-09 13:21:02.406 313 18198.64 94.21 52736.45 88888.00 2006-11-09 13:21:02.906 313 18198.65 94.22 52736.37 88888.00 2006-11-09 13:21:03.406 313 18198.39 94.20 52736.38 88888.00 2006-11-09 13:21:03.906 313 18198.31 94.20 52736.40 88888.00 2006-11-09 13:21:04.406 313 18198.35 94.15 52736.40 88888.00 2006-11-09 13:21:04.906 313 18198.29 94.14 52736.38 88888.00 2006-11-09 13:21:05.406 313 18198.27 94.09 52736.39 88888.00 2006-11-09 13:21:05.906 313 18198.28 94.06 52736.38 88888.00 2006-11-09 13:21:06.406 313 18198.33 94.06 52736.28 88888.00 2006-11-09 13:21:06.906 313 18198.42 94.11 52736.29 88888.00 2006-11-09 13:21:07.406 313 18198.35 94.15 52736.32 88888.00 2006-11-09 13:21:07.906 313 18198.45 94.19 52736.42 88888.00 2006-11-09 13:21:08.406 313 18198.51 94.16 52736.38 88888.00 2006-11-09 13:21:08.906 313 18198.36 94.16 52736.25 88888.00 2006-11-09 13:21:09.406 313 18198.20 94.18 52736.43 88888.00 2006-11-09 13:21:09.906 313 18198.10 94.20 52736.51 88888.00 2006-11-09 13:21:10.406 313 18198.13 94.13 52736.34 88888.00 2006-11-09 13:21:10.906 313 18198.23 94.11 52736.36 88888.00 2006-11-09 13:21:11.406 313 18198.26 94.07 52736.49 88888.00 2006-11-09 13:21:11.906 313 18198.22 94.12 52736.49 88888.00 2006-11-09 13:21:12.403 313 18198.14 94.12 52736.39 88888.00 2006-11-09 13:21:12.903 313 18198.25 94.09 52736.43 88888.00 2006-11-09 13:21:13.403 313 18198.29 94.16 52736.34 88888.00 2006-11-09 13:21:13.903 313 18198.34 94.15 52736.41 88888.00 2006-11-09 13:21:14.403 313 18198.34 94.09 52736.47 88888.00 2006-11-09 13:21:14.903 313 18198.44 94.06 52736.41 88888.00 2006-11-09 13:21:15.403 313 18198.53 94.06 52736.47 88888.00 2006-11-09 13:21:15.903 313 18198.54 94.10 52736.52 88888.00 2006-11-09 13:21:16.403 313 18198.50 94.11 52736.61 88888.00 2006-11-09 13:21:16.903 313 18198.33 94.12 52736.51 88888.00 2006-11-09 13:21:17.403 313 18198.12 94.06 52736.43 88888.00 2006-11-09 13:21:17.903 313 18198.06 94.08 52736.45 88888.00 2006-11-09 13:21:18.403 313 18198.03 94.19 52736.41 88888.00 2006-11-09 13:21:18.903 313 18198.12 94.10 52736.53 88888.00 2006-11-09 13:21:19.403 313 18198.22 94.04 52736.58 88888.00 2006-11-09 13:21:19.903 313 18198.22 94.10 52736.61 88888.00 2006-11-09 13:21:20.403 313 18198.24 94.07 52736.58 88888.00 2006-11-09 13:21:20.903 313 18198.21 94.08 52736.57 88888.00 2006-11-09 13:21:21.403 313 18198.18 94.10 52736.61 88888.00 2006-11-09 13:21:21.903 313 18198.11 94.11 52736.53 88888.00 2006-11-09 13:21:22.403 313 18198.11 94.13 52736.55 88888.00 2006-11-09 13:21:22.903 313 18198.12 94.17 52736.66 88888.00 2006-11-09 13:21:23.403 313 18198.05 94.20 52736.72 88888.00 2006-11-09 13:21:23.903 313 18198.08 94.21 52736.70 88888.00 2006-11-09 13:21:24.403 313 18198.02 94.25 52736.80 88888.00 2006-11-09 13:21:24.903 313 18198.10 94.17 52736.74 88888.00 2006-11-09 13:21:25.403 313 18198.14 94.18 52736.70 88888.00 2006-11-09 13:21:25.903 313 18198.34 94.18 52736.74 88888.00 2006-11-09 13:21:26.403 313 18198.34 94.16 52736.76 88888.00 2006-11-09 13:21:26.903 313 18198.14 94.09 52736.81 88888.00 2006-11-09 13:21:27.403 313 18198.10 94.07 52736.96 88888.00 2006-11-09 13:21:27.903 313 18198.16 94.11 52736.93 88888.00 2006-11-09 13:21:28.403 313 18198.12 94.06 52736.89 88888.00 2006-11-09 13:21:28.903 313 18198.06 93.95 52736.87 88888.00 2006-11-09 13:21:29.403 313 18198.05 94.02 52736.93 88888.00 2006-11-09 13:21:29.903 313 18198.06 94.05 52736.87 88888.00 2006-11-09 13:21:30.403 313 18198.10 94.03 52736.86 88888.00 2006-11-09 13:21:30.903 313 18198.16 94.04 52736.77 88888.00 2006-11-09 13:21:31.403 313 18198.11 94.09 52736.72 88888.00 2006-11-09 13:21:31.903 313 18198.03 94.00 52736.71 88888.00 2006-11-09 13:21:32.403 313 18197.96 94.03 52736.71 88888.00 2006-11-09 13:21:32.903 313 18198.07 94.15 52736.82 88888.00 2006-11-09 13:21:33.403 313 18198.18 94.18 52736.74 88888.00 2006-11-09 13:21:33.903 313 18198.20 94.10 52736.65 88888.00 2006-11-09 13:21:34.403 313 18198.11 94.12 52736.68 88888.00 2006-11-09 13:21:34.903 313 18198.04 94.17 52736.61 88888.00 2006-11-09 13:21:35.403 313 18198.07 94.23 52736.58 88888.00 2006-11-09 13:21:35.903 313 18198.06 94.18 52736.51 88888.00 2006-11-09 13:21:36.403 313 18198.07 94.21 52736.48 88888.00 2006-11-09 13:21:36.903 313 18198.16 94.25 52736.58 88888.00 2006-11-09 13:21:37.403 313 18197.99 94.21 52736.72 88888.00 2006-11-09 13:21:37.903 313 18197.88 94.19 52736.55 88888.00 2006-11-09 13:21:38.403 313 18197.90 94.19 52736.48 88888.00 2006-11-09 13:21:38.903 313 18197.93 94.25 52736.54 88888.00 2006-11-09 13:21:39.403 313 18197.93 94.29 52736.50 88888.00 2006-11-09 13:21:39.903 313 18198.00 94.20 52736.72 88888.00 2006-11-09 13:21:40.403 313 18198.07 94.18 52736.61 88888.00 2006-11-09 13:21:40.903 313 18198.08 94.20 52736.62 88888.00 2006-11-09 13:21:41.403 313 18198.01 94.22 52736.59 88888.00 2006-11-09 13:21:41.903 313 18198.00 94.18 52736.52 88888.00 2006-11-09 13:21:42.403 313 18198.06 94.10 52736.42 88888.00 2006-11-09 13:21:42.903 313 18198.04 94.06 52736.41 88888.00 2006-11-09 13:21:43.403 313 18197.85 93.98 52736.45 88888.00 2006-11-09 13:21:43.903 313 18197.92 93.96 52736.48 88888.00 2006-11-09 13:21:44.403 313 18197.90 93.96 52736.40 88888.00 2006-11-09 13:21:44.903 313 18197.88 93.96 52736.47 88888.00 2006-11-09 13:21:45.403 313 18198.03 93.89 52736.48 88888.00 2006-11-09 13:21:45.903 313 18198.10 93.91 52736.40 88888.00 2006-11-09 13:21:46.403 313 18197.96 93.95 52736.42 88888.00 2006-11-09 13:21:46.903 313 18197.99 93.92 52736.55 88888.00 2006-11-09 13:21:47.403 313 18198.13 93.91 52736.50 88888.00 2006-11-09 13:21:47.903 313 18197.92 93.89 52736.38 88888.00 2006-11-09 13:21:48.403 313 18198.11 93.89 52736.35 88888.00 2006-11-09 13:21:48.903 313 18198.17 93.80 52736.38 88888.00 2006-11-09 13:21:49.403 313 18198.32 93.74 52736.28 88888.00 2006-11-09 13:21:49.903 313 18198.16 93.69 52736.23 88888.00 2006-11-09 13:21:50.403 313 18198.10 93.66 52736.16 88888.00 2006-11-09 13:21:50.903 313 18198.04 93.70 52736.16 88888.00 2006-11-09 13:21:51.403 313 18198.07 93.81 52736.04 88888.00 2006-11-09 13:21:51.903 313 18198.07 93.86 52735.99 88888.00 2006-11-09 13:21:52.403 313 18198.12 93.72 52736.05 88888.00 2006-11-09 13:21:52.903 313 18198.40 93.71 52736.12 88888.00 2006-11-09 13:21:53.403 313 18198.64 93.75 52736.10 88888.00 2006-11-09 13:21:53.903 313 18198.49 93.73 52736.14 88888.00 2006-11-09 13:21:54.403 313 18198.46 93.75 52736.04 88888.00 2006-11-09 13:21:54.903 313 18198.47 93.66 52736.03 88888.00 2006-11-09 13:21:55.403 313 18198.42 93.62 52735.97 88888.00 2006-11-09 13:21:55.903 313 18198.29 93.59 52735.96 88888.00 2006-11-09 13:21:56.403 313 18198.21 93.63 52735.85 88888.00 2006-11-09 13:21:56.903 313 18198.24 93.65 52735.81 88888.00 2006-11-09 13:21:57.403 313 18198.36 93.64 52735.69 88888.00 2006-11-09 13:21:57.903 313 18198.20 93.54 52735.78 88888.00 2006-11-09 13:21:58.403 313 18198.32 93.52 52735.84 88888.00 2006-11-09 13:21:58.903 313 18198.55 93.50 52735.74 88888.00 2006-11-09 13:21:59.403 313 18198.49 93.49 52735.81 88888.00 2006-11-09 13:21:59.903 313 18198.45 93.49 52735.93 88888.00 2006-11-09 13:22:00.403 313 18198.47 93.46 52735.85 88888.00 2006-11-09 13:22:00.903 313 18198.43 93.37 52735.81 88888.00 2006-11-09 13:22:01.403 313 18198.36 93.40 52735.83 88888.00 2006-11-09 13:22:01.903 313 18198.33 93.36 52735.78 88888.00 2006-11-09 13:22:02.403 313 18198.40 93.28 52735.82 88888.00 2006-11-09 13:22:02.903 313 18198.50 93.29 52735.89 88888.00 2006-11-09 13:22:03.403 313 18198.60 93.30 52735.92 88888.00 2006-11-09 13:22:03.903 313 18198.57 93.24 52735.85 88888.00 2006-11-09 13:22:04.403 313 18198.57 93.28 52735.88 88888.00 2006-11-09 13:22:04.903 313 18198.55 93.22 52735.97 88888.00 2006-11-09 13:22:05.403 313 18198.45 93.13 52735.94 88888.00 2006-11-09 13:22:05.903 313 18198.58 93.09 52736.02 88888.00 2006-11-09 13:22:06.403 313 18198.72 92.99 52735.85 88888.00 2006-11-09 13:22:06.903 313 18198.72 92.90 52735.83 88888.00 2006-11-09 13:22:07.403 313 18198.66 92.88 52735.83 88888.00 2006-11-09 13:22:07.903 313 18198.68 92.85 52735.64 88888.00 2006-11-09 13:22:08.403 313 18198.90 92.80 52735.59 88888.00 2006-11-09 13:22:08.903 313 18198.92 92.87 52735.58 88888.00 2006-11-09 13:22:09.403 313 18199.13 92.91 52735.52 88888.00 2006-11-09 13:22:09.903 313 18199.25 92.89 52735.57 88888.00 2006-11-09 13:22:10.403 313 18199.34 92.87 52735.64 88888.00 2006-11-09 13:22:10.903 313 18199.08 92.95 52735.61 88888.00 2006-11-09 13:22:11.403 313 18199.23 92.83 52735.69 88888.00 2006-11-09 13:22:11.903 313 18199.15 92.72 52735.66 88888.00 2006-11-09 13:22:12.403 313 18199.10 92.76 52735.66 88888.00 2006-11-09 13:22:12.903 313 18199.24 92.74 52735.62 88888.00 2006-11-09 13:22:13.403 313 18199.33 92.73 52735.62 88888.00 2006-11-09 13:22:13.903 313 18199.30 92.65 52735.70 88888.00 2006-11-09 13:22:14.403 313 18199.22 92.54 52735.79 88888.00 2006-11-09 13:22:14.903 313 18199.33 92.52 52735.73 88888.00 2006-11-09 13:22:15.403 313 18199.41 92.56 52735.66 88888.00 2006-11-09 13:22:15.903 313 18199.32 92.53 52735.57 88888.00 2006-11-09 13:22:16.403 313 18199.59 92.47 52735.59 88888.00 2006-11-09 13:22:16.903 313 18199.77 92.45 52735.61 88888.00 2006-11-09 13:22:17.403 313 18199.67 92.42 52735.68 88888.00 2006-11-09 13:22:17.903 313 18199.68 92.43 52735.77 88888.00 2006-11-09 13:22:18.403 313 18199.83 92.48 52735.67 88888.00 2006-11-09 13:22:18.903 313 18199.80 92.45 52735.68 88888.00 2006-11-09 13:22:19.403 313 18199.72 92.41 52735.59 88888.00 2006-11-09 13:22:19.903 313 18199.69 92.40 52735.49 88888.00 2006-11-09 13:22:20.403 313 18199.92 92.44 52735.46 88888.00 2006-11-09 13:22:20.903 313 18200.09 92.37 52735.57 88888.00 2006-11-09 13:22:21.403 313 18200.06 92.31 52735.58 88888.00 2006-11-09 13:22:21.903 313 18200.09 92.26 52735.67 88888.00 2006-11-09 13:22:22.403 313 18199.85 92.24 52735.66 88888.00 2006-11-09 13:22:22.903 313 18199.81 92.17 52735.61 88888.00 2006-11-09 13:22:23.403 313 18199.81 92.10 52735.54 88888.00 2006-11-09 13:22:23.903 313 18200.01 92.15 52735.46 88888.00 2006-11-09 13:22:24.403 313 18200.01 92.22 52735.54 88888.00 2006-11-09 13:22:24.903 313 18200.06 92.14 52735.54 88888.00 2006-11-09 13:22:25.403 313 18200.02 92.03 52735.47 88888.00 2006-11-09 13:22:25.903 313 18200.08 92.01 52735.50 88888.00 2006-11-09 13:22:26.403 313 18200.16 92.03 52735.54 88888.00 2006-11-09 13:22:26.903 313 18200.03 92.07 52735.45 88888.00 2006-11-09 13:22:27.403 313 18199.96 92.06 52735.50 88888.00 2006-11-09 13:22:27.903 313 18200.16 92.04 52735.53 88888.00 2006-11-09 13:22:28.403 313 18200.36 92.01 52735.56 88888.00 2006-11-09 13:22:28.903 313 18200.32 92.02 52735.53 88888.00 2006-11-09 13:22:29.403 313 18200.52 92.00 52735.52 88888.00 2006-11-09 13:22:29.903 313 18200.51 91.90 52735.39 88888.00 2006-11-09 13:22:30.403 313 18200.44 91.90 52735.37 88888.00 2006-11-09 13:22:30.903 313 18200.36 91.87 52735.50 88888.00 2006-11-09 13:22:31.403 313 18200.14 91.88 52735.49 88888.00 2006-11-09 13:22:31.903 313 18200.23 91.88 52735.53 88888.00 2006-11-09 13:22:32.403 313 18200.23 91.84 52735.50 88888.00 2006-11-09 13:22:32.903 313 18200.40 91.81 52735.67 88888.00 2006-11-09 13:22:33.403 313 18200.41 91.80 52735.73 88888.00 2006-11-09 13:22:33.903 313 18200.38 91.79 52735.64 88888.00 2006-11-09 13:22:34.403 313 18200.27 91.76 52735.57 88888.00 2006-11-09 13:22:34.903 313 18200.35 91.77 52735.49 88888.00 2006-11-09 13:22:35.403 313 18200.33 91.82 52735.45 88888.00 2006-11-09 13:22:35.903 313 18200.35 91.79 52735.47 88888.00 2006-11-09 13:22:36.403 313 18200.49 91.71 52735.61 88888.00 2006-11-09 13:22:36.903 313 18200.54 91.67 52735.61 88888.00 2006-11-09 13:22:37.403 313 18200.45 91.73 52735.57 88888.00 2006-11-09 13:22:37.903 313 18200.52 91.75 52735.61 88888.00 2006-11-09 13:22:38.403 313 18200.57 91.76 52735.59 88888.00 2006-11-09 13:22:38.903 313 18200.60 91.72 52735.59 88888.00 2006-11-09 13:22:39.403 313 18200.57 91.77 52735.62 88888.00 2006-11-09 13:22:39.903 313 18200.62 91.85 52735.62 88888.00 2006-11-09 13:22:40.403 313 18200.59 91.86 52735.64 88888.00 2006-11-09 13:22:40.903 313 18200.51 91.82 52735.58 88888.00 2006-11-09 13:22:41.403 313 18200.71 91.81 52735.61 88888.00 2006-11-09 13:22:41.903 313 18200.89 91.83 52735.68 88888.00 2006-11-09 13:22:42.403 313 18200.96 91.77 52735.72 88888.00 2006-11-09 13:22:42.903 313 18200.99 91.79 52735.81 88888.00 2006-11-09 13:22:43.403 313 18201.00 91.72 52735.88 88888.00 2006-11-09 13:22:43.903 313 18200.79 91.59 52735.95 88888.00 2006-11-09 13:22:44.403 313 18200.76 91.67 52735.97 88888.00 2006-11-09 13:22:44.903 313 18200.65 91.66 52735.94 88888.00 2006-11-09 13:22:45.403 313 18200.63 91.72 52736.00 88888.00 2006-11-09 13:22:45.903 313 18200.53 91.74 52735.96 88888.00 2006-11-09 13:22:46.403 313 18200.57 91.74 52735.94 88888.00 2006-11-09 13:22:46.903 313 18200.59 91.70 52736.08 88888.00 2006-11-09 13:22:47.403 313 18200.54 91.64 52736.15 88888.00 2006-11-09 13:22:47.903 313 18200.33 91.64 52736.11 88888.00 2006-11-09 13:22:48.403 313 18200.40 91.59 52736.16 88888.00 2006-11-09 13:22:48.903 313 18200.45 91.63 52736.16 88888.00 2006-11-09 13:22:49.403 313 18200.48 91.61 52736.16 88888.00 2006-11-09 13:22:49.903 313 18200.53 91.57 52736.19 88888.00 2006-11-09 13:22:50.403 313 18200.54 91.55 52736.23 88888.00 2006-11-09 13:22:50.903 313 18200.60 91.55 52736.13 88888.00 2006-11-09 13:22:51.403 313 18200.54 91.56 52736.08 88888.00 2006-11-09 13:22:51.903 313 18200.45 91.52 52736.12 88888.00 2006-11-09 13:22:52.403 313 18200.56 91.54 52736.17 88888.00 2006-11-09 13:22:52.903 313 18200.53 91.58 52736.24 88888.00 2006-11-09 13:22:53.403 313 18200.43 91.55 52736.26 88888.00 2006-11-09 13:22:53.903 313 18200.54 91.56 52736.31 88888.00 2006-11-09 13:22:54.403 313 18200.55 91.61 52736.32 88888.00 2006-11-09 13:22:54.903 313 18200.53 91.65 52736.38 88888.00 2006-11-09 13:22:55.403 313 18200.64 91.67 52736.47 88888.00 2006-11-09 13:22:55.903 313 18200.55 91.65 52736.38 88888.00 2006-11-09 13:22:56.403 313 18200.51 91.68 52736.30 88888.00 2006-11-09 13:22:56.903 313 18200.50 91.70 52736.36 88888.00 2006-11-09 13:22:57.403 313 18200.46 91.59 52736.42 88888.00 2006-11-09 13:22:57.903 313 18200.49 91.59 52736.49 88888.00 2006-11-09 13:22:58.403 313 18200.51 91.66 52736.46 88888.00 2006-11-09 13:22:58.903 313 18200.51 91.65 52736.46 88888.00 2006-11-09 13:22:59.403 313 18200.61 91.59 52736.31 88888.00 2006-11-09 13:22:59.903 313 18200.55 91.61 52736.37 88888.00 2006-11-09 13:23:00.403 313 18200.51 91.64 52736.41 88888.00 2006-11-09 13:23:00.903 313 18200.46 91.63 52736.40 88888.00 2006-11-09 13:23:01.403 313 18200.44 91.66 52736.48 88888.00 2006-11-09 13:23:01.903 313 18200.53 91.66 52736.39 88888.00 2006-11-09 13:23:02.403 313 18200.62 91.61 52736.39 88888.00 2006-11-09 13:23:02.903 313 18200.77 91.62 52736.53 88888.00 2006-11-09 13:23:03.403 313 18200.63 91.63 52736.70 88888.00 2006-11-09 13:23:03.903 313 18200.53 91.56 52736.74 88888.00 2006-11-09 13:23:04.403 313 18200.63 91.69 52736.81 88888.00 2006-11-09 13:23:04.903 313 18200.68 91.75 52736.83 88888.00 2006-11-09 13:23:05.403 313 18200.55 91.65 52736.77 88888.00 2006-11-09 13:23:05.903 313 18200.56 91.66 52736.76 88888.00 2006-11-09 13:23:06.403 313 18200.66 91.72 52736.57 88888.00 2006-11-09 13:23:06.903 313 18200.71 91.76 52736.53 88888.00 2006-11-09 13:23:07.403 313 18200.67 91.67 52736.62 88888.00 2006-11-09 13:23:07.903 313 18200.64 91.66 52736.65 88888.00 2006-11-09 13:23:08.403 313 18200.52 91.66 52736.60 88888.00 2006-11-09 13:23:08.903 313 18200.60 91.70 52736.57 88888.00 2006-11-09 13:23:09.403 313 18200.54 91.76 52736.71 88888.00 2006-11-09 13:23:09.903 313 18200.52 91.81 52736.70 88888.00 2006-11-09 13:23:10.403 313 18200.65 91.71 52736.71 88888.00 2006-11-09 13:23:10.903 313 18200.56 91.67 52736.71 88888.00 2006-11-09 13:23:11.403 313 18200.48 91.67 52736.65 88888.00 2006-11-09 13:23:11.903 313 18200.43 91.70 52736.65 88888.00 2006-11-09 13:23:12.403 313 18200.57 91.71 52736.55 88888.00 2006-11-09 13:23:12.903 313 18200.59 91.77 52736.55 88888.00 2006-11-09 13:23:13.403 313 18200.55 91.69 52736.47 88888.00 2006-11-09 13:23:13.903 313 18200.41 91.69 52736.49 88888.00 2006-11-09 13:23:14.403 313 18200.49 91.71 52736.59 88888.00 2006-11-09 13:23:14.903 313 18200.48 91.76 52736.73 88888.00 2006-11-09 13:23:15.403 313 18200.52 91.81 52736.85 88888.00 2006-11-09 13:23:15.903 313 18200.54 91.83 52736.86 88888.00 2006-11-09 13:23:16.403 313 18200.43 91.83 52736.84 88888.00 2006-11-09 13:23:16.903 313 18200.55 91.82 52736.86 88888.00 2006-11-09 13:23:17.403 313 18200.59 91.82 52736.86 88888.00 2006-11-09 13:23:17.903 313 18200.52 91.91 52736.74 88888.00 2006-11-09 13:23:18.403 313 18200.49 91.92 52736.80 88888.00 2006-11-09 13:23:18.903 313 18200.51 91.89 52736.75 88888.00 2006-11-09 13:23:19.403 313 18200.39 91.89 52736.77 88888.00 2006-11-09 13:23:19.903 313 18200.40 91.91 52736.77 88888.00 2006-11-09 13:23:20.403 313 18200.45 91.89 52736.71 88888.00 2006-11-09 13:23:20.903 313 18200.52 91.98 52736.82 88888.00 2006-11-09 13:23:21.403 313 18200.54 92.05 52736.83 88888.00 2006-11-09 13:23:21.903 313 18200.53 92.06 52736.72 88888.00 2006-11-09 13:23:22.403 313 18200.49 91.96 52736.71 88888.00 2006-11-09 13:23:22.903 313 18200.31 92.04 52736.63 88888.00 2006-11-09 13:23:23.403 313 18200.29 92.04 52736.65 88888.00 2006-11-09 13:23:23.903 313 18200.28 91.98 52736.69 88888.00 2006-11-09 13:23:24.403 313 18200.23 92.01 52736.77 88888.00 2006-11-09 13:23:24.903 313 18200.19 92.14 52736.83 88888.00 2006-11-09 13:23:25.403 313 18200.07 92.14 52736.93 88888.00 2006-11-09 13:23:25.903 313 18200.07 92.20 52736.96 88888.00 2006-11-09 13:23:26.403 313 18200.00 92.21 52736.96 88888.00 2006-11-09 13:23:26.903 313 18200.09 92.23 52736.95 88888.00 2006-11-09 13:23:27.403 313 18200.18 92.28 52737.06 88888.00 2006-11-09 13:23:27.903 313 18200.29 92.23 52737.04 88888.00 2006-11-09 13:23:28.403 313 18200.31 92.22 52736.97 88888.00 2006-11-09 13:23:28.903 313 18200.18 92.33 52737.05 88888.00 2006-11-09 13:23:29.403 313 18200.03 92.37 52736.97 88888.00 2006-11-09 13:23:29.903 313 18200.09 92.34 52736.83 88888.00 2006-11-09 13:23:30.403 313 18200.00 92.36 52736.89 88888.00 2006-11-09 13:23:30.903 313 18199.95 92.44 52736.88 88888.00 2006-11-09 13:23:31.403 313 18199.86 92.54 52736.77 88888.00 2006-11-09 13:23:31.903 313 18199.96 92.58 52736.98 88888.00 2006-11-09 13:23:32.403 313 18199.92 92.63 52736.92 88888.00 2006-11-09 13:23:32.903 313 18199.89 92.55 52736.76 88888.00 2006-11-09 13:23:33.403 313 18199.99 92.54 52736.69 88888.00 2006-11-09 13:23:33.903 313 18200.02 92.56 52736.74 88888.00 2006-11-09 13:23:34.403 313 18199.91 92.66 52736.80 88888.00 2006-11-09 13:23:34.903 313 18199.86 92.71 52736.84 88888.00 2006-11-09 13:23:35.403 313 18199.85 92.80 52736.90 88888.00 2006-11-09 13:23:35.903 313 18199.89 92.85 52737.07 88888.00 2006-11-09 13:23:36.403 313 18199.98 92.82 52737.00 88888.00 2006-11-09 13:23:36.903 313 18199.86 92.78 52736.92 88888.00 2006-11-09 13:23:37.403 313 18199.78 92.81 52736.98 88888.00 2006-11-09 13:23:37.903 313 18199.78 92.89 52737.11 88888.00 2006-11-09 13:23:38.403 313 18199.73 92.99 52737.16 88888.00 2006-11-09 13:23:38.903 313 18199.70 93.02 52737.26 88888.00 2006-11-09 13:23:39.403 313 18199.77 92.99 52737.30 88888.00 2006-11-09 13:23:39.903 313 18199.70 92.95 52737.26 88888.00 2006-11-09 13:23:40.403 313 18199.69 92.95 52737.36 88888.00 2006-11-09 13:23:40.903 313 18199.60 93.02 52737.30 88888.00 2006-11-09 13:23:41.403 313 18199.48 92.98 52737.27 88888.00 2006-11-09 13:23:41.903 313 18199.45 93.03 52737.29 88888.00 2006-11-09 13:23:42.403 313 18199.46 93.09 52737.21 88888.00 2006-11-09 13:23:42.903 313 18199.45 93.11 52737.29 88888.00 2006-11-09 13:23:43.403 313 18199.40 93.11 52737.23 88888.00 2006-11-09 13:23:43.903 313 18199.38 93.15 52737.10 88888.00 2006-11-09 13:23:44.403 313 18199.40 93.18 52737.05 88888.00 2006-11-09 13:23:44.903 313 18199.48 93.23 52737.15 88888.00 2006-11-09 13:23:45.403 313 18199.47 93.33 52737.12 88888.00 2006-11-09 13:23:45.903 313 18199.49 93.32 52737.13 88888.00 2006-11-09 13:23:46.403 313 18199.52 93.35 52737.16 88888.00 2006-11-09 13:23:46.903 313 18199.40 93.45 52737.19 88888.00 2006-11-09 13:23:47.403 313 18199.41 93.56 52737.19 88888.00 2006-11-09 13:23:47.903 313 18199.37 93.57 52737.08 88888.00 2006-11-09 13:23:48.403 313 18199.31 93.52 52737.13 88888.00 2006-11-09 13:23:48.903 313 18199.25 93.62 52737.16 88888.00 2006-11-09 13:23:49.403 313 18199.11 93.71 52737.10 88888.00 2006-11-09 13:23:49.903 313 18199.14 93.69 52737.16 88888.00 2006-11-09 13:23:50.403 313 18199.01 93.62 52737.19 88888.00 2006-11-09 13:23:50.903 313 18199.07 93.59 52737.08 88888.00 2006-11-09 13:23:51.403 313 18199.14 93.65 52737.11 88888.00 2006-11-09 13:23:51.903 313 18199.22 93.74 52737.07 88888.00 2006-11-09 13:23:52.403 313 18199.21 93.76 52737.18 88888.00 2006-11-09 13:23:52.903 313 18199.15 93.79 52737.20 88888.00 2006-11-09 13:23:53.403 313 18198.98 93.87 52737.11 88888.00 2006-11-09 13:23:53.903 313 18198.90 93.81 52737.18 88888.00 2006-11-09 13:23:54.403 313 18198.86 93.86 52737.16 88888.00 2006-11-09 13:23:54.903 313 18198.90 93.89 52737.15 88888.00 2006-11-09 13:23:55.403 313 18198.99 93.95 52737.23 88888.00 2006-11-09 13:23:55.903 313 18198.99 94.03 52737.09 88888.00 2006-11-09 13:23:56.403 313 18198.92 94.07 52737.08 88888.00 2006-11-09 13:23:56.903 313 18198.96 94.12 52737.11 88888.00 2006-11-09 13:23:57.403 313 18198.91 94.17 52736.96 88888.00 2006-11-09 13:23:57.903 313 18198.83 94.22 52737.03 88888.00 2006-11-09 13:23:58.403 313 18198.73 94.26 52737.05 88888.00 2006-11-09 13:23:58.903 313 18198.83 94.23 52737.00 88888.00 2006-11-09 13:23:59.403 313 18198.90 94.24 52737.08 88888.00 2006-11-09 13:23:59.903 313 18198.87 94.25 52737.06 88888.00 2006-11-09 13:24:00.403 313 18198.86 94.32 52737.00 88888.00 2006-11-09 13:24:00.903 313 18198.75 94.32 52737.07 88888.00 2006-11-09 13:24:01.403 313 18198.83 94.32 52737.07 88888.00 2006-11-09 13:24:01.903 313 18198.81 94.41 52737.11 88888.00 2006-11-09 13:24:02.403 313 18198.82 94.47 52737.15 88888.00 2006-11-09 13:24:02.903 313 18198.91 94.44 52737.12 88888.00 2006-11-09 13:24:03.403 313 18198.92 94.42 52737.10 88888.00 2006-11-09 13:24:03.903 313 18198.81 94.48 52737.06 88888.00 2006-11-09 13:24:04.403 313 18198.72 94.51 52737.05 88888.00 2006-11-09 13:24:04.903 313 18198.62 94.48 52737.12 88888.00 2006-11-09 13:24:05.403 313 18198.65 94.51 52737.04 88888.00 2006-11-09 13:24:05.903 313 18198.47 94.65 52737.04 88888.00 2006-11-09 13:24:06.403 313 18198.47 94.65 52736.88 88888.00 2006-11-09 13:24:06.903 313 18198.60 94.72 52736.82 88888.00 2006-11-09 13:24:07.403 313 18198.38 94.77 52736.93 88888.00 2006-11-09 13:24:07.903 313 18198.39 94.78 52736.94 88888.00 2006-11-09 13:24:08.403 313 18198.42 94.82 52736.92 88888.00 2006-11-09 13:24:08.903 313 18198.44 94.79 52736.92 88888.00 2006-11-09 13:24:09.403 313 18198.46 94.78 52737.11 88888.00 2006-11-09 13:24:09.903 313 18198.53 94.83 52737.17 88888.00 2006-11-09 13:24:10.403 313 18198.43 94.86 52737.15 88888.00 2006-11-09 13:24:10.903 313 18198.46 94.91 52737.12 88888.00 2006-11-09 13:24:11.403 313 18198.43 94.99 52737.10 88888.00 2006-11-09 13:24:11.903 313 18198.38 95.00 52737.07 88888.00 2006-11-09 13:24:12.403 313 18198.32 95.04 52737.07 88888.00 2006-11-09 13:24:12.903 313 18198.27 95.09 52737.09 88888.00 2006-11-09 13:24:13.403 313 18198.10 95.20 52737.21 88888.00 2006-11-09 13:24:13.903 313 18198.08 95.31 52737.23 88888.00 2006-11-09 13:24:14.403 313 18198.24 95.30 52737.27 88888.00 2006-11-09 13:24:14.903 313 18198.22 95.19 52737.17 88888.00 2006-11-09 13:24:15.403 313 18198.15 95.24 52737.09 88888.00 2006-11-09 13:24:15.903 313 18198.00 95.36 52736.99 88888.00 2006-11-09 13:24:16.403 313 18197.86 95.37 52736.93 88888.00 2006-11-09 13:24:16.903 313 18197.84 95.39 52736.99 88888.00 2006-11-09 13:24:17.403 313 18198.01 95.44 52737.10 88888.00 2006-11-09 13:24:17.903 313 18198.03 95.56 52737.17 88888.00 2006-11-09 13:24:18.403 313 18197.92 95.61 52737.03 88888.00 2006-11-09 13:24:18.903 313 18198.00 95.58 52737.09 88888.00 2006-11-09 13:24:19.403 313 18197.97 95.54 52737.18 88888.00 2006-11-09 13:24:19.903 313 18197.86 95.65 52737.11 88888.00 2006-11-09 13:24:20.403 313 18197.90 95.59 52737.09 88888.00 2006-11-09 13:24:20.903 313 18197.83 95.61 52737.19 88888.00 2006-11-09 13:24:21.403 313 18197.82 95.64 52737.16 88888.00 2006-11-09 13:24:21.903 313 18197.86 95.82 52737.17 88888.00 2006-11-09 13:24:22.403 313 18197.94 95.87 52737.10 88888.00 2006-11-09 13:24:22.903 313 18197.75 95.85 52736.93 88888.00 2006-11-09 13:24:23.403 313 18197.74 95.91 52736.93 88888.00 2006-11-09 13:24:23.903 313 18197.80 95.97 52736.97 88888.00 2006-11-09 13:24:24.403 313 18197.77 96.02 52736.96 88888.00 2006-11-09 13:24:24.903 313 18197.80 96.06 52736.96 88888.00 2006-11-09 13:24:25.403 313 18197.79 96.09 52736.97 88888.00 2006-11-09 13:24:25.903 313 18197.78 96.07 52737.01 88888.00 2006-11-09 13:24:26.403 313 18197.85 96.11 52737.05 88888.00 2006-11-09 13:24:26.903 313 18197.75 96.26 52737.05 88888.00 2006-11-09 13:24:27.403 313 18197.66 96.23 52737.15 88888.00 2006-11-09 13:24:27.903 313 18197.67 96.11 52737.13 88888.00 2006-11-09 13:24:28.403 313 18197.70 96.07 52737.05 88888.00 2006-11-09 13:24:28.903 313 18197.74 96.10 52736.95 88888.00 2006-11-09 13:24:29.403 313 18197.83 96.14 52736.90 88888.00 2006-11-09 13:24:29.903 313 18197.89 96.19 52736.98 88888.00 2006-11-09 13:24:30.403 313 18197.80 96.26 52737.00 88888.00 2006-11-09 13:24:30.903 313 18197.77 96.37 52737.01 88888.00 2006-11-09 13:24:31.403 313 18197.92 96.40 52737.03 88888.00 2006-11-09 13:24:31.903 313 18197.82 96.51 52736.97 88888.00 2006-11-09 13:24:32.403 313 18197.62 96.52 52736.95 88888.00 2006-11-09 13:24:32.903 313 18197.67 96.51 52737.10 88888.00 2006-11-09 13:24:33.403 313 18197.67 96.55 52737.13 88888.00 2006-11-09 13:24:33.903 313 18197.55 96.55 52737.11 88888.00 2006-11-09 13:24:34.403 313 18197.56 96.51 52736.93 88888.00 2006-11-09 13:24:34.903 313 18197.55 96.61 52736.89 88888.00 2006-11-09 13:24:35.403 313 18197.56 96.72 52736.87 88888.00 2006-11-09 13:24:35.903 313 18197.66 96.70 52736.87 88888.00 2006-11-09 13:24:36.403 313 18197.81 96.68 52736.81 88888.00 2006-11-09 13:24:36.903 313 18197.91 96.67 52736.73 88888.00 2006-11-09 13:24:37.403 313 18197.80 96.59 52736.75 88888.00 2006-11-09 13:24:37.903 313 18197.69 96.61 52736.83 88888.00 2006-11-09 13:24:38.403 313 18197.75 96.63 52736.80 88888.00 2006-11-09 13:24:38.903 313 18197.68 96.61 52736.76 88888.00 2006-11-09 13:24:39.403 313 18197.55 96.59 52736.58 88888.00 2006-11-09 13:24:39.903 313 18197.58 96.61 52736.51 88888.00 2006-11-09 13:24:40.403 313 18197.58 96.75 52736.53 88888.00 2006-11-09 13:24:40.903 313 18197.62 96.76 52736.53 88888.00 2006-11-09 13:24:41.403 313 18197.59 96.79 52736.49 88888.00 2006-11-09 13:24:41.903 313 18197.48 96.86 52736.57 88888.00 2006-11-09 13:24:42.403 313 18197.47 96.82 52736.50 88888.00 2006-11-09 13:24:42.903 313 18197.47 96.79 52736.59 88888.00 2006-11-09 13:24:43.403 313 18197.59 96.83 52736.70 88888.00 2006-11-09 13:24:43.903 313 18197.68 96.91 52736.64 88888.00 2006-11-09 13:24:44.403 313 18197.69 96.87 52736.68 88888.00 2006-11-09 13:24:44.903 313 18197.67 96.84 52736.71 88888.00 2006-11-09 13:24:45.403 313 18197.68 96.86 52736.68 88888.00 2006-11-09 13:24:45.903 313 18197.74 96.82 52736.66 88888.00 2006-11-09 13:24:46.403 313 18197.67 96.84 52736.66 88888.00 2006-11-09 13:24:46.903 313 18197.60 96.88 52736.57 88888.00 2006-11-09 13:24:47.403 313 18197.69 96.96 52736.43 88888.00 2006-11-09 13:24:47.903 313 18197.72 97.03 52736.42 88888.00 2006-11-09 13:24:48.403 313 18197.58 97.04 52736.35 88888.00 2006-11-09 13:24:48.903 313 18197.47 96.98 52736.34 88888.00 2006-11-09 13:24:49.403 313 18197.52 96.97 52736.45 88888.00 2006-11-09 13:24:49.903 313 18197.63 97.02 52736.49 88888.00 2006-11-09 13:24:50.403 313 18197.48 97.15 52736.52 88888.00 2006-11-09 13:24:50.903 313 18197.41 97.15 52736.45 88888.00 2006-11-09 13:24:51.403 313 18197.38 97.20 52736.53 88888.00 2006-11-09 13:24:51.903 313 18197.44 97.16 52736.59 88888.00 2006-11-09 13:24:52.403 313 18197.46 97.11 52736.60 88888.00 2006-11-09 13:24:52.903 313 18197.56 97.13 52736.52 88888.00 2006-11-09 13:24:53.403 313 18197.49 97.17 52736.57 88888.00 2006-11-09 13:24:53.903 313 18197.46 97.19 52736.66 88888.00 2006-11-09 13:24:54.403 313 18197.57 97.20 52736.74 88888.00 2006-11-09 13:24:54.903 313 18197.50 97.24 52736.61 88888.00 2006-11-09 13:24:55.403 313 18197.38 97.19 52736.63 88888.00 2006-11-09 13:24:55.903 313 18197.31 97.30 52736.66 88888.00 2006-11-09 13:24:56.403 313 18197.39 97.36 52736.74 88888.00 2006-11-09 13:24:56.903 313 18197.48 97.32 52736.77 88888.00 2006-11-09 13:24:57.403 313 18197.62 97.28 52736.83 88888.00 2006-11-09 13:24:57.903 313 18197.50 97.25 52736.75 88888.00 2006-11-09 13:24:58.403 313 18197.47 97.22 52736.84 88888.00 2006-11-09 13:24:58.903 313 18197.51 97.33 52736.93 88888.00 2006-11-09 13:24:59.403 313 18197.68 97.35 52736.93 88888.00 2006-11-09 13:24:59.903 313 18197.70 97.30 52736.90 88888.00 2006-11-09 13:25:00.403 313 18197.75 97.34 52736.95 88888.00 2006-11-09 13:25:00.903 313 18197.70 97.40 52736.90 88888.00 2006-11-09 13:25:01.403 313 18197.52 97.46 52736.78 88888.00 2006-11-09 13:25:01.903 313 18197.58 97.40 52736.78 88888.00 2006-11-09 13:25:02.403 313 18197.84 97.29 52736.75 88888.00 2006-11-09 13:25:02.903 313 18197.84 97.36 52736.82 88888.00 2006-11-09 13:25:03.403 313 18197.81 97.39 52736.78 88888.00 2006-11-09 13:25:03.903 313 18197.71 97.40 52736.77 88888.00 2006-11-09 13:25:04.403 313 18197.70 97.52 52736.78 88888.00 2006-11-09 13:25:04.903 313 18197.77 97.58 52736.82 88888.00 2006-11-09 13:25:05.403 313 18197.68 97.54 52736.81 88888.00 2006-11-09 13:25:05.903 313 18197.62 97.49 52736.80 88888.00 2006-11-09 13:25:06.403 313 18197.73 97.51 52736.90 88888.00 2006-11-09 13:25:06.903 313 18197.73 97.56 52736.81 88888.00 2006-11-09 13:25:07.403 313 18197.59 97.58 52736.81 88888.00 2006-11-09 13:25:07.903 313 18197.59 97.57 52736.87 88888.00 2006-11-09 13:25:08.403 313 18197.73 97.58 52736.90 88888.00 2006-11-09 13:25:08.903 313 18197.70 97.65 52737.03 88888.00 2006-11-09 13:25:09.403 313 18197.56 97.67 52737.03 88888.00 2006-11-09 13:25:09.903 313 18197.56 97.67 52736.88 88888.00 2006-11-09 13:25:10.403 313 18197.53 97.76 52736.92 88888.00 2006-11-09 13:25:10.903 313 18197.52 97.78 52737.01 88888.00 2006-11-09 13:25:11.403 313 18197.47 97.74 52737.10 88888.00 2006-11-09 13:25:11.903 313 18197.38 97.76 52737.07 88888.00 2006-11-09 13:25:12.403 313 18197.42 97.78 52737.11 88888.00 2006-11-09 13:25:12.903 313 18197.34 97.78 52737.05 88888.00 2006-11-09 13:25:13.403 313 18197.40 97.86 52737.05 88888.00 2006-11-09 13:25:13.903 313 18197.44 97.90 52737.06 88888.00 2006-11-09 13:25:14.403 313 18197.46 97.91 52736.98 88888.00 2006-11-09 13:25:14.903 313 18197.40 97.83 52736.97 88888.00 2006-11-09 13:25:15.403 313 18197.37 97.80 52736.94 88888.00 2006-11-09 13:25:15.903 313 18197.40 97.84 52736.94 88888.00 2006-11-09 13:25:16.403 313 18197.40 97.95 52736.88 88888.00 2006-11-09 13:25:16.903 313 18197.38 97.96 52736.76 88888.00 2006-11-09 13:25:17.403 313 18197.44 98.01 52736.83 88888.00 2006-11-09 13:25:17.903 313 18197.37 97.92 52736.97 88888.00 2006-11-09 13:25:18.403 313 18197.32 98.02 52737.03 88888.00 2006-11-09 13:25:18.903 313 18197.31 98.08 52737.01 88888.00 2006-11-09 13:25:19.403 313 18197.35 98.00 52737.01 88888.00 2006-11-09 13:25:19.903 313 18197.30 98.05 52737.04 88888.00 2006-11-09 13:25:20.403 313 18197.26 98.00 52737.07 88888.00 2006-11-09 13:25:20.903 313 18197.15 97.94 52737.06 88888.00 2006-11-09 13:25:21.403 313 18197.27 98.06 52737.06 88888.00 2006-11-09 13:25:21.903 313 18197.34 98.14 52736.99 88888.00 2006-11-09 13:25:22.403 313 18197.21 98.16 52736.96 88888.00 2006-11-09 13:25:22.903 313 18197.24 98.16 52736.94 88888.00 2006-11-09 13:25:23.403 313 18197.42 98.16 52736.93 88888.00 2006-11-09 13:25:23.903 313 18197.47 98.18 52736.85 88888.00 2006-11-09 13:25:24.403 313 18197.37 98.18 52736.87 88888.00 2006-11-09 13:25:24.903 313 18197.28 98.14 52736.80 88888.00 2006-11-09 13:25:25.403 313 18197.36 98.16 52736.85 88888.00 2006-11-09 13:25:25.903 313 18197.36 98.16 52736.93 88888.00 2006-11-09 13:25:26.403 313 18197.31 98.15 52736.89 88888.00 2006-11-09 13:25:26.903 313 18197.40 98.07 52736.78 88888.00 2006-11-09 13:25:27.403 313 18197.31 98.06 52736.78 88888.00 2006-11-09 13:25:27.903 313 18197.27 98.01 52736.70 88888.00 2006-11-09 13:25:28.403 313 18197.39 98.02 52736.54 88888.00 2006-11-09 13:25:28.903 313 18197.29 98.16 52736.51 88888.00 2006-11-09 13:25:29.403 313 18197.19 98.13 52736.52 88888.00 2006-11-09 13:25:29.903 313 18197.25 98.04 52736.58 88888.00 2006-11-09 13:25:30.403 313 18197.20 98.10 52736.58 88888.00 2006-11-09 13:25:30.903 313 18197.30 98.12 52736.59 88888.00 2006-11-09 13:25:31.403 313 18197.29 98.15 52736.68 88888.00 2006-11-09 13:25:31.903 313 18197.21 98.06 52736.66 88888.00 2006-11-09 13:25:32.403 313 18197.12 98.05 52736.72 88888.00 2006-11-09 13:25:32.903 313 18197.28 98.14 52736.61 88888.00 2006-11-09 13:25:33.403 313 18197.26 98.18 52736.64 88888.00 2006-11-09 13:25:33.903 313 18197.26 98.22 52736.70 88888.00 2006-11-09 13:25:34.403 313 18197.32 98.25 52736.76 88888.00 2006-11-09 13:25:34.903 313 18197.32 98.24 52736.88 88888.00 2006-11-09 13:25:35.403 313 18197.16 98.23 52736.83 88888.00 2006-11-09 13:25:35.903 313 18197.29 98.22 52736.84 88888.00 2006-11-09 13:25:36.403 313 18197.53 98.20 52736.90 88888.00 2006-11-09 13:25:36.903 313 18197.44 98.23 52736.84 88888.00 2006-11-09 13:25:37.403 313 18197.27 98.30 52736.81 88888.00 2006-11-09 13:25:37.903 313 18197.29 98.39 52736.88 88888.00 2006-11-09 13:25:38.403 313 18197.34 98.42 52736.84 88888.00 2006-11-09 13:25:38.903 313 18197.40 98.42 52736.86 88888.00 2006-11-09 13:25:39.403 313 18197.17 98.38 52736.77 88888.00 2006-11-09 13:25:39.903 313 18197.16 98.33 52736.80 88888.00 2006-11-09 13:25:40.403 313 18197.24 98.29 52736.84 88888.00 2006-11-09 13:25:40.903 313 18197.10 98.31 52736.85 88888.00 2006-11-09 13:25:41.403 313 18197.19 98.24 52736.94 88888.00 2006-11-09 13:25:41.903 313 18197.24 98.22 52736.99 88888.00 2006-11-09 13:25:42.403 313 18197.12 98.26 52736.98 88888.00 2006-11-09 13:25:42.903 313 18197.06 98.29 52737.00 88888.00 2006-11-09 13:25:43.403 313 18197.12 98.32 52736.98 88888.00 2006-11-09 13:25:43.903 313 18197.03 98.36 52737.09 88888.00 2006-11-09 13:25:44.403 313 18196.94 98.37 52737.12 88888.00 2006-11-09 13:25:44.903 313 18196.92 98.40 52737.16 88888.00 2006-11-09 13:25:45.403 313 18197.03 98.39 52737.19 88888.00 2006-11-09 13:25:45.903 313 18197.21 98.43 52737.12 88888.00 2006-11-09 13:25:46.403 313 18197.10 98.44 52737.13 88888.00 2006-11-09 13:25:46.903 313 18197.21 98.41 52737.06 88888.00 2006-11-09 13:25:47.403 313 18197.15 98.43 52737.05 88888.00 2006-11-09 13:25:47.903 313 18197.05 98.40 52737.07 88888.00 2006-11-09 13:25:48.403 313 18196.98 98.40 52737.04 88888.00 2006-11-09 13:25:48.903 313 18197.06 98.42 52737.07 88888.00 2006-11-09 13:25:49.403 313 18197.23 98.45 52737.01 88888.00 2006-11-09 13:25:49.903 313 18197.23 98.42 52736.88 88888.00 2006-11-09 13:25:50.403 313 18197.16 98.45 52736.81 88888.00 2006-11-09 13:25:50.903 313 18197.01 98.46 52736.81 88888.00 2006-11-09 13:25:51.403 313 18196.91 98.48 52736.83 88888.00 2006-11-09 13:25:51.903 313 18197.07 98.49 52736.78 88888.00 2006-11-09 13:25:52.403 313 18197.17 98.45 52736.80 88888.00 2006-11-09 13:25:52.903 313 18197.30 98.33 52736.85 88888.00 2006-11-09 13:25:53.403 313 18197.40 98.41 52736.95 88888.00 2006-11-09 13:25:53.903 313 18197.38 98.48 52736.86 88888.00 2006-11-09 13:25:54.403 313 18197.31 98.51 52736.94 88888.00 2006-11-09 13:25:54.903 313 18197.35 98.50 52737.06 88888.00 2006-11-09 13:25:55.403 313 18197.45 98.57 52737.10 88888.00 2006-11-09 13:25:55.903 313 18197.40 98.55 52737.00 88888.00 2006-11-09 13:25:56.403 313 18197.41 98.52 52736.86 88888.00 2006-11-09 13:25:56.903 313 18197.53 98.51 52736.86 88888.00 2006-11-09 13:25:57.403 313 18197.37 98.53 52736.93 88888.00 2006-11-09 13:25:57.903 313 18197.25 98.64 52736.99 88888.00 2006-11-09 13:25:58.403 313 18197.24 98.68 52736.90 88888.00 2006-11-09 13:25:58.903 313 18197.31 98.69 52736.85 88888.00 2006-11-09 13:25:59.403 313 18197.39 98.63 52736.94 88888.00 2006-11-09 13:25:59.903 313 18197.21 98.64 52736.85 88888.00 2006-11-09 13:26:00.403 313 18197.05 98.61 52736.87 88888.00 2006-11-09 13:26:00.903 313 18197.28 98.52 52736.90 88888.00 2006-11-09 13:26:01.403 313 18197.28 98.61 52736.98 88888.00 2006-11-09 13:26:01.903 313 18197.24 98.66 52736.99 88888.00 2006-11-09 13:26:02.403 313 18197.28 98.61 52736.98 88888.00 2006-11-09 13:26:02.903 313 18197.26 98.63 52736.92 88888.00 2006-11-09 13:26:03.403 313 18197.38 98.58 52736.93 88888.00 2006-11-09 13:26:03.903 313 18197.30 98.54 52736.82 88888.00 2006-11-09 13:26:04.403 313 18197.16 98.57 52736.73 88888.00 2006-11-09 13:26:04.903 313 18197.05 98.68 52736.62 88888.00 2006-11-09 13:26:05.403 313 18196.94 98.71 52736.66 88888.00 2006-11-09 13:26:05.903 313 18196.95 98.70 52736.75 88888.00 2006-11-09 13:26:06.403 313 18197.15 98.59 52736.81 88888.00 2006-11-09 13:26:06.903 313 18197.18 98.51 52736.81 88888.00 2006-11-09 13:26:07.403 313 18197.17 98.49 52736.81 88888.00 2006-11-09 13:26:07.903 313 18197.29 98.44 52736.81 88888.00 2006-11-09 13:26:08.403 313 18197.37 98.40 52736.84 88888.00 2006-11-09 13:26:08.903 313 18197.31 98.41 52736.93 88888.00 2006-11-09 13:26:09.403 313 18197.24 98.46 52736.93 88888.00 2006-11-09 13:26:09.903 313 18197.26 98.46 52736.89 88888.00 2006-11-09 13:26:10.403 313 18197.16 98.42 52736.92 88888.00 2006-11-09 13:26:10.903 313 18197.27 98.43 52736.88 88888.00 2006-11-09 13:26:11.403 313 18197.27 98.38 52736.88 88888.00 2006-11-09 13:26:11.903 313 18197.25 98.36 52736.82 88888.00 2006-11-09 13:26:12.403 313 18197.01 98.42 52736.72 88888.00 2006-11-09 13:26:12.903 313 18197.02 98.49 52736.70 88888.00 2006-11-09 13:26:13.403 313 18197.10 98.55 52736.88 88888.00 2006-11-09 13:26:13.903 313 18197.06 98.61 52736.87 88888.00 2006-11-09 13:26:14.403 313 18196.98 98.58 52736.76 88888.00 2006-11-09 13:26:14.903 313 18196.99 98.62 52736.60 88888.00 2006-11-09 13:26:15.403 313 18197.05 98.66 52736.73 88888.00 2006-11-09 13:26:15.903 313 18197.07 98.61 52736.84 88888.00 2006-11-09 13:26:16.403 313 18197.15 98.52 52736.72 88888.00 2006-11-09 13:26:16.903 313 18197.17 98.46 52736.68 88888.00 2006-11-09 13:26:17.403 313 18197.27 98.44 52736.84 88888.00 2006-11-09 13:26:17.903 313 18197.20 98.40 52736.90 88888.00 2006-11-09 13:26:18.403 313 18197.23 98.48 52736.76 88888.00 2006-11-09 13:26:18.903 313 18197.83 98.41 52736.68 88888.00 2006-11-09 13:26:19.403 313 18198.23 98.41 52736.70 88888.00 2006-11-09 13:26:19.903 313 18198.43 98.42 52736.74 88888.00 2006-11-09 13:26:20.403 313 18198.46 98.46 52736.78 88888.00 2006-11-09 13:26:20.903 313 18198.54 98.50 52736.81 88888.00 2006-11-09 13:26:21.403 313 18198.54 98.47 52736.83 88888.00 2006-11-09 13:26:21.903 313 18198.58 98.52 52736.81 88888.00 2006-11-09 13:26:22.403 313 18198.56 98.68 52736.90 88888.00 2006-11-09 13:26:22.903 313 18198.51 98.55 52736.93 88888.00 2006-11-09 13:26:23.403 313 18198.49 98.66 52736.78 88888.00 2006-11-09 13:26:23.903 313 18198.50 98.68 52736.69 88888.00 2006-11-09 13:26:24.403 313 18198.43 98.55 52736.74 88888.00 2006-11-09 13:26:24.903 313 18198.47 98.47 52736.85 88888.00 2006-11-09 13:26:25.403 313 18198.45 98.52 52736.89 88888.00 2006-11-09 13:26:25.903 313 18198.38 98.50 52736.84 88888.00 2006-11-09 13:26:26.403 313 18198.37 98.45 52736.78 88888.00 2006-11-09 13:26:26.903 313 18198.54 98.38 52736.83 88888.00 2006-11-09 13:26:27.403 313 18198.40 98.37 52736.95 88888.00 2006-11-09 13:26:27.903 313 18198.42 98.38 52736.89 88888.00 2006-11-09 13:26:28.403 313 18198.49 98.41 52736.73 88888.00 2006-11-09 13:26:28.903 313 18198.43 98.51 52736.68 88888.00 2006-11-09 13:26:29.403 313 18198.26 98.48 52736.71 88888.00 2006-11-09 13:26:29.903 313 18198.26 98.43 52736.78 88888.00 2006-11-09 13:26:30.403 313 18198.40 98.47 52736.84 88888.00 2006-11-09 13:26:30.903 313 18198.35 98.54 52736.74 88888.00 2006-11-09 13:26:31.403 313 18198.29 98.52 52736.78 88888.00 2006-11-09 13:26:31.903 313 18198.27 98.51 52736.76 88888.00 2006-11-09 13:26:32.403 313 18197.84 98.49 52736.74 88888.00 2006-11-09 13:26:32.903 313 18197.70 98.45 52736.82 88888.00 2006-11-09 13:26:33.403 313 18197.39 98.41 52736.75 88888.00 2006-11-09 13:26:33.903 313 18197.05 98.44 52736.57 88888.00 2006-11-09 13:26:34.403 313 18196.94 98.48 52736.57 88888.00 2006-11-09 13:26:34.903 313 18196.99 98.47 52736.66 88888.00 2006-11-09 13:26:35.403 313 18197.01 98.49 52736.81 88888.00 2006-11-09 13:26:35.903 313 18196.92 98.56 52736.86 88888.00 2006-11-09 13:26:36.403 313 18196.98 98.49 52736.74 88888.00 2006-11-09 13:26:36.903 313 18197.06 98.51 52736.72 88888.00 2006-11-09 13:26:37.403 313 18197.04 98.49 52736.85 88888.00 2006-11-09 13:26:37.903 313 18196.94 98.55 52736.87 88888.00 2006-11-09 13:26:38.403 313 18197.04 98.56 52736.81 88888.00 2006-11-09 13:26:38.903 313 18197.06 98.54 52736.80 88888.00 2006-11-09 13:26:39.403 313 18196.96 98.50 52736.80 88888.00 2006-11-09 13:26:39.903 313 18196.98 98.42 52736.78 88888.00 2006-11-09 13:26:40.403 313 18196.97 98.45 52736.78 88888.00 2006-11-09 13:26:40.903 313 18196.95 98.47 52736.81 88888.00 2006-11-09 13:26:41.403 313 18196.95 98.47 52736.83 88888.00 2006-11-09 13:26:41.903 313 18196.94 98.46 52736.83 88888.00 2006-11-09 13:26:42.403 313 18196.99 98.48 52736.87 88888.00 2006-11-09 13:26:42.903 313 18197.12 98.46 52736.87 88888.00 2006-11-09 13:26:43.403 313 18197.05 98.46 52736.80 88888.00 2006-11-09 13:26:43.903 313 18197.21 98.42 52736.80 88888.00 2006-11-09 13:26:44.403 313 18197.20 98.40 52736.65 88888.00 2006-11-09 13:26:44.903 313 18197.21 98.37 52736.62 88888.00 2006-11-09 13:26:45.403 313 18197.08 98.41 52736.55 88888.00 2006-11-09 13:26:45.903 313 18197.09 98.43 52736.48 88888.00 2006-11-09 13:26:46.403 313 18197.08 98.42 52736.52 88888.00 2006-11-09 13:26:46.903 313 18197.08 98.49 52736.57 88888.00 2006-11-09 13:26:47.403 313 18197.14 98.42 52736.69 88888.00 2006-11-09 13:26:47.903 313 18197.02 98.44 52736.65 88888.00 2006-11-09 13:26:48.403 313 18197.03 98.48 52736.64 88888.00 2006-11-09 13:26:48.903 313 18197.02 98.49 52736.68 88888.00 2006-11-09 13:26:49.403 313 18196.73 98.47 52736.64 88888.00 2006-11-09 13:26:49.903 313 18196.91 98.41 52736.60 88888.00 2006-11-09 13:26:50.403 313 18197.05 98.43 52736.63 88888.00 2006-11-09 13:26:50.903 313 18197.01 98.49 52736.65 88888.00 2006-11-09 13:26:51.403 313 18197.06 98.54 52736.61 88888.00 2006-11-09 13:26:51.903 313 18197.07 98.45 52736.61 88888.00 2006-11-09 13:26:52.403 313 18197.14 98.38 52736.76 88888.00 2006-11-09 13:26:52.903 313 18197.27 98.41 52736.75 88888.00 2006-11-09 13:26:53.403 313 18197.34 98.36 52736.88 88888.00 2006-11-09 13:26:53.903 313 18197.32 98.42 52736.92 88888.00 2006-11-09 13:26:54.403 313 18197.16 98.48 52736.73 88888.00 2006-11-09 13:26:54.903 313 18197.24 98.47 52736.68 88888.00 2006-11-09 13:26:55.403 313 18197.32 98.48 52736.71 88888.00 2006-11-09 13:26:55.903 313 18197.40 98.46 52736.71 88888.00 2006-11-09 13:26:56.403 313 18197.52 98.48 52736.66 88888.00 2006-11-09 13:26:56.903 313 18197.45 98.49 52736.66 88888.00 2006-11-09 13:26:57.403 313 18197.39 98.50 52736.47 88888.00 2006-11-09 13:26:57.903 313 18197.41 98.46 52736.48 88888.00 2006-11-09 13:26:58.403 313 18197.41 98.49 52736.62 88888.00 2006-11-09 13:26:58.903 313 18197.38 98.51 52736.63 88888.00 2006-11-09 13:26:59.403 313 18197.42 98.45 52736.68 88888.00 2006-11-09 13:26:59.903 313 18197.44 98.47 52736.77 88888.00 2006-11-09 13:27:00.403 313 18197.39 98.46 52736.76 88888.00 2006-11-09 13:27:00.903 313 18197.49 98.45 52736.62 88888.00 2006-11-09 13:27:01.403 313 18197.39 98.44 52736.57 88888.00 2006-11-09 13:27:01.903 313 18197.37 98.45 52736.46 88888.00 2006-11-09 13:27:02.403 313 18197.46 98.47 52736.43 88888.00 2006-11-09 13:27:02.903 313 18197.50 98.52 52736.37 88888.00 2006-11-09 13:27:03.403 313 18197.45 98.53 52736.46 88888.00 2006-11-09 13:27:03.903 313 18197.53 98.53 52736.50 88888.00 2006-11-09 13:27:04.403 313 18197.67 98.53 52736.62 88888.00 2006-11-09 13:27:04.903 313 18197.60 98.45 52736.66 88888.00 2006-11-09 13:27:05.403 313 18197.56 98.35 52736.61 88888.00 2006-11-09 13:27:05.903 313 18197.64 98.38 52736.64 88888.00 2006-11-09 13:27:06.403 313 18197.73 98.33 52736.58 88888.00 2006-11-09 13:27:06.903 313 18197.75 98.41 52736.59 88888.00 2006-11-09 13:27:07.403 313 18197.73 98.42 52736.61 88888.00 2006-11-09 13:27:07.903 313 18197.63 98.44 52736.60 88888.00 2006-11-09 13:27:08.403 313 18197.55 98.40 52736.61 88888.00 2006-11-09 13:27:08.903 313 18197.51 98.39 52736.66 88888.00 2006-11-09 13:27:09.403 313 18197.48 98.36 52736.64 88888.00 2006-11-09 13:27:09.903 313 18197.40 98.44 52736.63 88888.00 2006-11-09 13:27:10.403 313 18197.42 98.48 52736.65 88888.00 2006-11-09 13:27:10.903 313 18197.52 98.52 52736.63 88888.00 2006-11-09 13:27:11.403 313 18197.44 98.52 52736.77 88888.00 2006-11-09 13:27:11.903 313 18197.44 98.48 52736.83 88888.00 2006-11-09 13:27:12.403 313 18197.55 98.48 52736.77 88888.00 2006-11-09 13:27:12.903 313 18197.47 98.51 52736.85 88888.00 2006-11-09 13:27:13.403 313 18197.50 98.57 52736.84 88888.00 2006-11-09 13:27:13.903 313 18197.61 98.56 52736.74 88888.00 2006-11-09 13:27:14.403 313 18197.56 98.52 52736.83 88888.00 2006-11-09 13:27:14.903 313 18197.60 98.50 52736.85 88888.00 2006-11-09 13:27:15.403 313 18197.62 98.48 52736.75 88888.00 2006-11-09 13:27:15.903 313 18197.60 98.54 52736.60 88888.00 2006-11-09 13:27:16.403 313 18197.56 98.49 52736.71 88888.00 2006-11-09 13:27:16.903 313 18197.51 98.50 52736.86 88888.00 2006-11-09 13:27:17.403 313 18197.56 98.43 52736.83 88888.00 2006-11-09 13:27:17.903 313 18197.50 98.47 52736.76 88888.00 2006-11-09 13:27:18.403 313 18197.53 98.47 52736.80 88888.00 2006-11-09 13:27:18.903 313 18197.59 98.44 52736.75 88888.00 2006-11-09 13:27:19.403 313 18197.56 98.40 52736.81 88888.00 2006-11-09 13:27:19.903 313 18197.63 98.41 52736.81 88888.00 2006-11-09 13:27:20.403 313 18197.68 98.49 52736.84 88888.00 2006-11-09 13:27:20.903 313 18197.56 98.51 52736.83 88888.00 2006-11-09 13:27:21.403 313 18197.58 98.51 52736.83 88888.00 2006-11-09 13:27:21.903 313 18197.64 98.46 52736.84 88888.00 2006-11-09 13:27:22.403 313 18197.78 98.41 52736.86 88888.00 2006-11-09 13:27:22.903 313 18197.55 98.43 52736.87 88888.00 2006-11-09 13:27:23.403 313 18197.48 98.42 52736.81 88888.00 2006-11-09 13:27:23.903 313 18197.51 98.44 52736.77 88888.00 2006-11-09 13:27:24.403 313 18197.58 98.43 52736.86 88888.00 2006-11-09 13:27:24.903 313 18197.64 98.46 52736.97 88888.00 2006-11-09 13:27:25.403 313 18197.58 98.45 52736.98 88888.00 2006-11-09 13:27:25.903 313 18197.62 98.41 52736.71 88888.00 2006-11-09 13:27:26.403 313 18197.60 98.49 52736.61 88888.00 2006-11-09 13:27:26.903 313 18197.56 98.65 52736.66 88888.00 2006-11-09 13:27:27.403 313 18197.51 98.67 52736.73 88888.00 2006-11-09 13:27:27.903 313 18197.64 98.57 52736.68 88888.00 2006-11-09 13:27:28.403 313 18197.64 98.54 52736.66 88888.00 2006-11-09 13:27:28.903 313 18197.71 98.64 52736.77 88888.00 2006-11-09 13:27:29.403 313 18197.64 98.71 52736.82 88888.00 2006-11-09 13:27:29.903 313 18197.64 98.67 52736.82 88888.00 2006-11-09 13:27:30.403 313 18197.60 98.55 52736.74 88888.00 2006-11-09 13:27:30.903 313 18197.75 98.57 52736.64 88888.00 2006-11-09 13:27:31.403 313 18197.88 98.56 52736.71 88888.00 2006-11-09 13:27:31.903 313 18198.00 98.57 52736.70 88888.00 2006-11-09 13:27:32.403 313 18197.85 98.66 52736.70 88888.00 2006-11-09 13:27:32.903 313 18197.75 98.70 52736.52 88888.00 2006-11-09 13:27:33.403 313 18197.80 98.72 52736.39 88888.00 2006-11-09 13:27:33.903 313 18197.79 98.70 52736.46 88888.00 2006-11-09 13:27:34.403 313 18197.81 98.69 52736.41 88888.00 2006-11-09 13:27:34.903 313 18197.74 98.72 52736.51 88888.00 2006-11-09 13:27:35.403 313 18197.72 98.67 52736.58 88888.00 2006-11-09 13:27:35.903 313 18197.71 98.61 52736.55 88888.00 2006-11-09 13:27:36.403 313 18197.77 98.68 52736.63 88888.00 2006-11-09 13:27:36.903 313 18197.67 98.69 52736.62 88888.00 2006-11-09 13:27:37.403 313 18197.62 98.62 52736.59 88888.00 2006-11-09 13:27:37.903 313 18197.61 98.50 52736.50 88888.00 2006-11-09 13:27:38.403 313 18197.75 98.53 52736.54 88888.00 2006-11-09 13:27:38.903 313 18197.63 98.58 52736.49 88888.00 2006-11-09 13:27:39.403 313 18197.52 98.53 52736.54 88888.00 2006-11-09 13:27:39.903 313 18197.59 98.54 52736.72 88888.00 2006-11-09 13:27:40.403 313 18197.74 98.55 52736.78 88888.00 2006-11-09 13:27:40.903 313 18197.74 98.49 52736.70 88888.00 2006-11-09 13:27:41.403 313 18197.77 98.51 52736.69 88888.00 2006-11-09 13:27:41.903 313 18197.71 98.58 52736.62 88888.00 2006-11-09 13:27:42.403 313 18197.82 98.58 52736.66 88888.00 2006-11-09 13:27:42.903 313 18197.73 98.64 52736.73 88888.00 2006-11-09 13:27:43.403 313 18197.73 98.57 52736.73 88888.00 2006-11-09 13:27:43.903 313 18197.71 98.48 52736.64 88888.00 2006-11-09 13:27:44.403 313 18197.78 98.38 52736.59 88888.00 2006-11-09 13:27:44.903 313 18197.84 98.35 52736.62 88888.00 2006-11-09 13:27:45.403 313 18197.84 98.39 52736.63 88888.00 2006-11-09 13:27:45.903 313 18197.70 98.37 52736.72 88888.00 2006-11-09 13:27:46.403 313 18197.66 98.39 52736.83 88888.00 2006-11-09 13:27:46.903 313 18197.74 98.38 52736.81 88888.00 2006-11-09 13:27:47.403 313 18197.80 98.39 52736.71 88888.00 2006-11-09 13:27:47.903 313 18197.82 98.35 52736.63 88888.00 2006-11-09 13:27:48.403 313 18197.81 98.38 52736.58 88888.00 2006-11-09 13:27:48.903 313 18197.83 98.48 52736.53 88888.00 2006-11-09 13:27:49.403 313 18197.67 98.47 52736.64 88888.00 2006-11-09 13:27:49.903 313 18197.59 98.43 52736.66 88888.00 2006-11-09 13:27:50.403 313 18197.55 98.42 52736.81 88888.00 2006-11-09 13:27:50.903 313 18197.55 98.34 52736.80 88888.00 2006-11-09 13:27:51.403 313 18197.60 98.33 52736.60 88888.00 2006-11-09 13:27:51.903 313 18197.61 98.43 52736.54 88888.00 2006-11-09 13:27:52.403 313 18197.69 98.39 52736.59 88888.00 2006-11-09 13:27:52.903 313 18197.72 98.32 52736.53 88888.00 2006-11-09 13:27:53.403 313 18197.77 98.34 52736.58 88888.00 2006-11-09 13:27:53.903 313 18197.68 98.31 52736.58 88888.00 2006-11-09 13:27:54.403 313 18197.67 98.33 52736.55 88888.00 2006-11-09 13:27:54.903 313 18197.78 98.40 52736.59 88888.00 2006-11-09 13:27:55.403 313 18197.71 98.41 52736.62 88888.00 2006-11-09 13:27:55.903 313 18197.58 98.36 52736.63 88888.00 2006-11-09 13:27:56.403 313 18197.56 98.29 52736.72 88888.00 2006-11-09 13:27:56.903 313 18197.62 98.30 52736.77 88888.00 2006-11-09 13:27:57.403 313 18197.70 98.32 52736.83 88888.00 2006-11-09 13:27:57.903 313 18197.49 98.33 52736.80 88888.00 2006-11-09 13:27:58.403 313 18197.47 98.30 52736.87 88888.00 2006-11-09 13:27:58.903 313 18197.58 98.25 52736.73 88888.00 2006-11-09 13:27:59.403 313 18197.63 98.34 52736.62 88888.00 2006-11-09 13:27:59.903 313 18197.64 98.30 52736.72 88888.00 2006-11-09 13:28:00.403 313 18197.66 98.35 52736.86 88888.00 2006-11-09 13:28:00.903 313 18197.71 98.35 52736.87 88888.00 2006-11-09 13:28:01.403 313 18197.62 98.31 52736.74 88888.00 2006-11-09 13:28:01.903 313 18197.53 98.32 52736.73 88888.00 2006-11-09 13:28:02.403 313 18197.58 98.30 52736.75 88888.00 2006-11-09 13:28:02.903 313 18197.60 98.22 52736.75 88888.00 2006-11-09 13:28:03.403 313 18197.49 98.21 52736.71 88888.00 2006-11-09 13:28:03.903 313 18197.49 98.24 52736.69 88888.00 2006-11-09 13:28:04.403 313 18197.49 98.19 52736.66 88888.00 2006-11-09 13:28:04.903 313 18197.55 98.18 52736.60 88888.00 2006-11-09 13:28:05.403 313 18197.52 98.17 52736.58 88888.00 2006-11-09 13:28:05.903 313 18197.47 98.15 52736.59 88888.00 2006-11-09 13:28:06.403 313 18197.39 98.17 52736.51 88888.00 2006-11-09 13:28:06.903 313 18197.50 98.15 52736.51 88888.00 2006-11-09 13:28:07.403 313 18197.52 98.21 52736.66 88888.00 2006-11-09 13:28:07.903 313 18197.53 98.22 52736.84 88888.00 2006-11-09 13:28:08.403 313 18197.47 98.23 52736.70 88888.00 2006-11-09 13:28:08.903 313 18197.51 98.18 52736.66 88888.00 2006-11-09 13:28:09.403 313 18197.68 98.15 52736.46 88888.00 2006-11-09 13:28:09.903 313 18197.78 98.24 52736.49 88888.00 2006-11-09 13:28:10.403 313 18197.71 98.22 52736.43 88888.00 2006-11-09 13:28:10.903 313 18197.72 98.17 52736.35 88888.00 2006-11-09 13:28:11.403 313 18197.74 98.15 52736.36 88888.00 2006-11-09 13:28:11.903 313 18197.63 98.19 52736.41 88888.00 2006-11-09 13:28:12.403 313 18197.59 98.16 52736.52 88888.00 2006-11-09 13:28:12.903 313 18197.57 98.06 52736.59 88888.00 2006-11-09 13:28:13.403 313 18197.68 98.00 52736.61 88888.00 2006-11-09 13:28:13.903 313 18197.86 97.97 52736.53 88888.00 2006-11-09 13:28:14.403 313 18197.82 98.02 52736.48 88888.00 2006-11-09 13:28:14.903 313 18197.72 98.10 52736.47 88888.00 2006-11-09 13:28:15.403 313 18197.67 98.19 52736.41 88888.00 2006-11-09 13:28:15.903 313 18197.62 98.21 52736.43 88888.00 2006-11-09 13:28:16.403 313 18197.60 98.19 52736.54 88888.00 2006-11-09 13:28:16.903 313 18197.52 98.15 52736.52 88888.00 2006-11-09 13:28:17.403 313 18197.57 98.20 52736.49 88888.00 2006-11-09 13:28:17.903 313 18197.63 98.26 52736.49 88888.00 2006-11-09 13:28:18.403 313 18197.72 98.22 52736.51 88888.00 2006-11-09 13:28:18.903 313 18197.71 98.11 52736.48 88888.00 2006-11-09 13:28:19.403 313 18197.69 98.11 52736.53 88888.00 2006-11-09 13:28:19.903 313 18197.75 98.07 52736.49 88888.00 2006-11-09 13:28:20.403 313 18197.72 98.08 52736.49 88888.00 2006-11-09 13:28:20.903 313 18197.64 98.13 52736.50 88888.00 2006-11-09 13:28:21.403 313 18197.72 98.18 52736.46 88888.00 2006-11-09 13:28:21.903 313 18197.80 98.19 52736.51 88888.00 2006-11-09 13:28:22.403 313 18197.93 98.21 52736.52 88888.00 2006-11-09 13:28:22.903 313 18197.84 98.21 52736.46 88888.00 2006-11-09 13:28:23.403 313 18197.83 98.04 52736.39 88888.00 2006-11-09 13:28:23.903 313 18197.77 97.96 52736.27 88888.00 2006-11-09 13:28:24.403 313 18197.75 97.99 52736.26 88888.00 2006-11-09 13:28:24.903 313 18197.85 98.00 52736.38 88888.00 2006-11-09 13:28:25.403 313 18197.89 98.00 52736.48 88888.00 2006-11-09 13:28:25.903 313 18197.79 97.91 52736.42 88888.00 2006-11-09 13:28:26.403 313 18197.77 97.89 52736.48 88888.00 2006-11-09 13:28:26.903 313 18197.79 97.90 52736.60 88888.00 2006-11-09 13:28:27.403 313 18197.77 98.02 52736.54 88888.00 2006-11-09 13:28:27.903 313 18197.79 98.19 52736.36 88888.00 2006-11-09 13:28:28.403 313 18197.77 98.19 52736.35 88888.00 2006-11-09 13:28:28.903 313 18197.64 98.20 52736.30 88888.00 2006-11-09 13:28:29.400 313 18197.72 98.24 52736.27 88888.00 2006-11-09 13:28:29.900 313 18197.78 98.24 52736.42 88888.00 2006-11-09 13:28:30.400 313 18197.80 98.24 52736.51 88888.00 2006-11-09 13:28:30.900 313 18197.68 98.20 52736.45 88888.00 2006-11-09 13:28:31.400 313 18197.78 98.11 52736.47 88888.00 2006-11-09 13:28:31.900 313 18197.80 98.15 52736.49 88888.00 2006-11-09 13:28:32.400 313 18197.89 98.15 52736.50 88888.00 2006-11-09 13:28:32.900 313 18197.96 98.14 52736.58 88888.00 2006-11-09 13:28:33.400 313 18198.04 98.13 52736.58 88888.00 2006-11-09 13:28:33.900 313 18198.02 98.15 52736.54 88888.00 2006-11-09 13:28:34.400 313 18198.00 98.10 52736.63 88888.00 2006-11-09 13:28:34.900 313 18198.03 98.09 52736.63 88888.00 2006-11-09 13:28:35.400 313 18198.03 98.16 52736.64 88888.00 2006-11-09 13:28:35.900 313 18197.94 98.08 52736.61 88888.00 2006-11-09 13:28:36.400 313 18198.11 98.05 52736.61 88888.00 2006-11-09 13:28:36.900 313 18198.07 98.07 52736.66 88888.00 2006-11-09 13:28:37.400 313 18198.10 98.05 52736.70 88888.00 2006-11-09 13:28:37.900 313 18198.01 98.04 52736.65 88888.00 2006-11-09 13:28:38.400 313 18197.97 98.13 52736.65 88888.00 2006-11-09 13:28:38.900 313 18198.04 98.13 52736.70 88888.00 2006-11-09 13:28:39.400 313 18198.00 98.05 52736.63 88888.00 2006-11-09 13:28:39.900 313 18197.83 98.06 52736.51 88888.00 2006-11-09 13:28:40.400 313 18198.01 98.10 52736.49 88888.00 2006-11-09 13:28:40.900 313 18198.71 98.06 52736.53 88888.00 2006-11-09 13:28:41.400 313 18199.32 97.99 52736.50 88888.00 2006-11-09 13:28:41.900 313 18199.44 98.09 52736.66 88888.00 2006-11-09 13:28:42.400 313 18199.43 98.15 52736.76 88888.00 2006-11-09 13:28:42.900 313 18199.44 98.08 52736.74 88888.00 2006-11-09 13:28:43.400 313 18199.51 98.10 52736.58 88888.00 2006-11-09 13:28:43.900 313 18199.54 98.07 52736.69 88888.00 2006-11-09 13:28:44.400 313 18199.49 98.07 52736.61 88888.00 2006-11-09 13:28:44.900 313 18199.41 98.07 52736.69 88888.00 2006-11-09 13:28:45.400 313 18199.47 98.08 52736.60 88888.00 2006-11-09 13:28:45.900 313 18199.51 97.92 52736.54 88888.00 2006-11-09 13:28:46.400 313 18199.67 97.80 52736.43 88888.00 2006-11-09 13:28:46.900 313 18199.81 97.90 52736.40 88888.00 2006-11-09 13:28:47.400 313 18199.69 97.98 52736.47 88888.00 2006-11-09 13:28:47.900 313 18199.60 97.97 52736.62 88888.00 2006-11-09 13:28:48.400 313 18199.64 97.92 52736.55 88888.00 2006-11-09 13:28:48.900 313 18199.64 97.98 52736.46 88888.00 2006-11-09 13:28:49.400 313 18199.25 98.04 52736.42 88888.00 2006-11-09 13:28:49.900 313 18198.11 98.04 52736.31 88888.00 2006-11-09 13:28:50.400 313 18197.83 97.99 52736.36 88888.00 2006-11-09 13:28:50.900 313 18197.74 97.99 52736.36 88888.00 2006-11-09 13:28:51.400 313 18197.85 98.01 52736.37 88888.00 2006-11-09 13:28:51.900 313 18197.84 98.11 52736.46 88888.00 2006-11-09 13:28:52.400 313 18197.86 98.16 52736.49 88888.00 2006-11-09 13:28:52.900 313 18197.92 98.07 52736.53 88888.00 2006-11-09 13:28:53.400 313 18197.83 98.07 52736.58 88888.00 2006-11-09 13:28:53.900 313 18197.82 98.08 52736.50 88888.00 2006-11-09 13:28:54.400 313 18197.83 98.05 52736.60 88888.00 2006-11-09 13:28:54.900 313 18197.79 98.08 52736.49 88888.00 2006-11-09 13:28:55.400 313 18197.88 98.08 52736.48 88888.00 2006-11-09 13:28:55.900 313 18197.91 97.97 52736.47 88888.00 2006-11-09 13:28:56.400 313 18198.04 97.83 52736.41 88888.00 2006-11-09 13:28:56.900 313 18198.20 97.84 52736.38 88888.00 2006-11-09 13:28:57.400 313 18198.17 97.96 52736.36 88888.00 2006-11-09 13:28:57.900 313 18198.11 97.95 52736.37 88888.00 2006-11-09 13:28:58.400 313 18197.96 97.86 52736.54 88888.00 2006-11-09 13:28:58.900 313 18197.97 97.82 52736.53 88888.00 2006-11-09 13:28:59.400 313 18198.02 97.80 52736.51 88888.00 2006-11-09 13:28:59.900 313 18197.93 97.79 52736.49 88888.00 2006-11-09 13:29:00.400 313 18197.93 97.86 52736.42 88888.00 2006-11-09 13:29:00.900 313 18197.99 97.94 52736.48 88888.00 2006-11-09 13:29:01.400 313 18197.93 97.95 52736.45 88888.00 2006-11-09 13:29:01.900 313 18197.91 97.97 52736.47 88888.00 2006-11-09 13:29:02.400 313 18197.91 97.91 52736.41 88888.00 2006-11-09 13:29:02.900 313 18197.90 97.87 52736.34 88888.00 2006-11-09 13:29:03.400 313 18197.88 97.85 52736.32 88888.00 2006-11-09 13:29:03.900 313 18197.95 97.89 52736.28 88888.00 2006-11-09 13:29:04.400 313 18197.97 97.95 52736.23 88888.00 2006-11-09 13:29:04.900 313 18197.96 97.87 52736.31 88888.00 2006-11-09 13:29:05.400 313 18198.02 97.99 52736.34 88888.00 2006-11-09 13:29:05.900 313 18197.97 98.07 52736.36 88888.00 2006-11-09 13:29:06.400 313 18198.13 98.05 52736.41 88888.00 2006-11-09 13:29:06.900 313 18198.00 97.92 52736.38 88888.00 2006-11-09 13:29:07.400 313 18197.88 97.88 52736.40 88888.00 2006-11-09 13:29:07.900 313 18197.93 97.86 52736.39 88888.00 2006-11-09 13:29:08.400 313 18197.95 97.86 52736.31 88888.00 2006-11-09 13:29:08.900 313 18197.99 97.91 52736.36 88888.00 2006-11-09 13:29:09.400 313 18198.04 97.95 52736.32 88888.00 2006-11-09 13:29:09.900 313 18197.90 97.87 52736.37 88888.00 2006-11-09 13:29:10.400 313 18197.89 97.91 52736.41 88888.00 2006-11-09 13:29:10.900 313 18197.92 97.91 52736.51 88888.00 2006-11-09 13:29:11.400 313 18197.79 97.92 52736.53 88888.00 2006-11-09 13:29:11.900 313 18197.74 97.91 52736.46 88888.00 2006-11-09 13:29:12.400 313 18197.77 97.90 52736.45 88888.00 2006-11-09 13:29:12.900 313 18197.59 97.87 52736.50 88888.00 2006-11-09 13:29:13.400 313 18197.49 97.89 52736.51 88888.00 2006-11-09 13:29:13.900 313 18197.53 97.91 52736.55 88888.00 2006-11-09 13:29:14.400 313 18197.59 97.91 52736.49 88888.00 2006-11-09 13:29:14.900 313 18197.52 97.92 52736.43 88888.00 2006-11-09 13:29:15.400 313 18197.44 97.98 52736.40 88888.00 2006-11-09 13:29:15.900 313 18197.71 97.99 52736.34 88888.00 2006-11-09 13:29:16.400 313 18197.63 98.00 52736.22 88888.00 2006-11-09 13:29:16.900 313 18197.44 97.95 52736.36 88888.00 2006-11-09 13:29:17.400 313 18197.42 98.00 52736.55 88888.00 2006-11-09 13:29:17.900 313 18197.42 98.02 52736.62 88888.00 2006-11-09 13:29:18.400 313 18197.40 98.00 52736.57 88888.00 2006-11-09 13:29:18.900 313 18197.38 98.02 52736.46 88888.00 2006-11-09 13:29:19.400 313 18197.35 98.01 52736.47 88888.00 2006-11-09 13:29:19.900 313 18197.34 98.03 52736.45 88888.00 2006-11-09 13:29:20.400 313 18197.34 98.00 52736.54 88888.00 2006-11-09 13:29:20.900 313 18197.40 97.96 52736.62 88888.00 2006-11-09 13:29:21.400 313 18197.38 98.00 52736.57 88888.00 2006-11-09 13:29:21.900 313 18197.38 97.90 52736.38 88888.00 2006-11-09 13:29:22.400 313 18197.36 97.92 52736.36 88888.00 2006-11-09 13:29:22.900 313 18197.26 97.97 52736.48 88888.00 2006-11-09 13:29:23.400 313 18197.28 97.96 52736.50 88888.00 2006-11-09 13:29:23.900 313 18197.37 98.00 52736.39 88888.00 2006-11-09 13:29:24.400 313 18197.49 97.94 52736.35 88888.00 2006-11-09 13:29:24.900 313 18197.55 97.94 52736.34 88888.00 2006-11-09 13:29:25.400 313 18197.61 97.97 52736.49 88888.00 2006-11-09 13:29:25.900 313 18197.61 97.83 52736.57 88888.00 2006-11-09 13:29:26.400 313 18197.61 97.76 52736.58 88888.00 2006-11-09 13:29:26.900 313 18197.57 97.81 52736.48 88888.00 2006-11-09 13:29:27.400 313 18197.66 97.94 52736.31 88888.00 2006-11-09 13:29:27.900 313 18197.63 97.95 52736.30 88888.00 2006-11-09 13:29:28.400 313 18197.48 97.90 52736.31 88888.00 2006-11-09 13:29:28.900 313 18197.55 97.89 52736.41 88888.00 2006-11-09 13:29:29.400 313 18197.61 97.87 52736.42 88888.00 2006-11-09 13:29:29.900 313 18197.69 97.83 52736.37 88888.00 2006-11-09 13:29:30.400 313 18197.63 97.80 52736.39 88888.00 2006-11-09 13:29:30.900 313 18197.56 97.78 52736.40 88888.00 2006-11-09 13:29:31.400 313 18197.58 97.78 52736.40 88888.00 2006-11-09 13:29:31.900 313 18197.60 97.78 52736.42 88888.00 2006-11-09 13:29:32.400 313 18197.59 97.87 52736.43 88888.00 2006-11-09 13:29:32.900 313 18197.68 97.83 52736.46 88888.00 2006-11-09 13:29:33.400 313 18197.67 97.85 52736.37 88888.00 2006-11-09 13:29:33.900 313 18197.53 97.88 52736.40 88888.00 2006-11-09 13:29:34.400 313 18197.62 97.95 52736.54 88888.00 2006-11-09 13:29:34.900 313 18197.62 97.95 52736.45 88888.00 2006-11-09 13:29:35.400 313 18197.69 97.90 52736.49 88888.00 2006-11-09 13:29:35.900 313 18197.66 97.89 52736.42 88888.00 2006-11-09 13:29:36.400 313 18197.70 97.84 52736.46 88888.00 2006-11-09 13:29:36.900 313 18197.73 97.98 52736.47 88888.00 2006-11-09 13:29:37.400 313 18197.63 98.09 52736.41 88888.00 2006-11-09 13:29:37.900 313 18197.73 98.09 52736.43 88888.00 2006-11-09 13:29:38.400 313 18197.78 98.08 52736.51 88888.00 2006-11-09 13:29:38.900 313 18197.68 97.99 52736.45 88888.00 2006-11-09 13:29:39.400 313 18197.71 97.86 52736.51 88888.00 2006-11-09 13:29:39.900 313 18197.72 97.87 52736.68 88888.00 2006-11-09 13:29:40.400 313 18197.67 97.92 52736.77 88888.00 2006-11-09 13:29:40.900 313 18197.67 98.00 52736.53 88888.00 2006-11-09 13:29:41.400 313 18197.75 98.04 52736.51 88888.00 2006-11-09 13:29:41.900 313 18197.82 97.96 52736.50 88888.00 2006-11-09 13:29:42.400 313 18197.86 97.97 52736.49 88888.00 2006-11-09 13:29:42.900 313 18198.02 98.03 52736.49 88888.00 2006-11-09 13:29:43.400 313 18198.04 97.97 52736.48 88888.00 2006-11-09 13:29:43.900 313 18198.15 97.88 52736.48 88888.00 2006-11-09 13:29:44.400 313 18198.32 97.92 52736.40 88888.00 2006-11-09 13:29:44.900 313 18198.35 97.95 52736.35 88888.00 2006-11-09 13:29:45.400 313 18198.38 97.95 52736.38 88888.00 2006-11-09 13:29:45.900 313 18198.47 97.97 52736.59 88888.00 2006-11-09 13:29:46.400 313 18198.51 98.00 52736.48 88888.00 2006-11-09 13:29:46.900 313 18198.55 98.01 52736.41 88888.00 2006-11-09 13:29:47.400 313 18198.67 97.97 52736.28 88888.00 2006-11-09 13:29:47.900 313 18198.54 97.83 52736.35 88888.00 2006-11-09 13:29:48.400 313 18198.38 97.86 52736.34 88888.00 2006-11-09 13:29:48.900 313 18198.02 97.89 52736.45 88888.00 2006-11-09 13:29:49.400 313 18197.97 97.90 52736.47 88888.00 2006-11-09 13:29:49.900 313 18198.03 97.91 52736.47 88888.00 2006-11-09 13:29:50.400 313 18198.06 97.91 52736.49 88888.00 2006-11-09 13:29:50.900 313 18198.01 97.80 52736.62 88888.00 2006-11-09 13:29:51.400 313 18197.90 97.82 52736.63 88888.00 2006-11-09 13:29:51.900 313 18197.85 97.83 52736.59 88888.00 2006-11-09 13:29:52.400 313 18197.94 97.80 52736.55 88888.00 2006-11-09 13:29:52.900 313 18197.99 97.89 52736.46 88888.00 2006-11-09 13:29:53.400 313 18197.97 97.92 52736.37 88888.00 2006-11-09 13:29:53.900 313 18198.01 97.92 52736.34 88888.00 2006-11-09 13:29:54.400 313 18198.01 97.92 52736.36 88888.00 2006-11-09 13:29:54.900 313 18198.06 97.98 52736.29 88888.00 2006-11-09 13:29:55.400 313 18198.00 97.99 52736.29 88888.00 2006-11-09 13:29:55.900 313 18198.25 97.98 52736.29 88888.00 2006-11-09 13:29:56.400 313 18198.67 97.94 52736.31 88888.00 2006-11-09 13:29:56.900 313 18198.72 97.94 52736.39 88888.00 2006-11-09 13:29:57.400 313 18198.81 97.90 52736.49 88888.00 2006-11-09 13:29:57.900 313 18198.47 97.81 52736.47 88888.00 2006-11-09 13:29:58.400 313 18198.11 97.80 52736.50 88888.00 2006-11-09 13:29:58.900 313 18198.05 97.84 52736.55 88888.00 2006-11-09 13:29:59.400 313 18198.20 97.80 52736.50 88888.00 2006-11-09 13:29:59.900 313 18198.60 97.66 52736.40 88888.00 2006-11-09 13:30:00.400 313 18198.32 97.66 52736.35 88888.00 2006-11-09 13:30:00.900 313 18198.16 97.66 52736.27 88888.00 2006-11-09 13:30:01.400 313 18198.12 97.71 52736.28 88888.00 2006-11-09 13:30:01.900 313 18198.17 97.82 52736.39 88888.00 2006-11-09 13:30:02.400 313 18198.21 97.85 52736.37 88888.00 2006-11-09 13:30:02.900 313 18198.31 97.79 52736.34 88888.00 2006-11-09 13:30:03.400 313 18198.57 97.78 52736.48 88888.00 2006-11-09 13:30:03.900 313 18198.60 97.84 52736.50 88888.00 2006-11-09 13:30:04.400 313 18198.65 97.87 52736.57 88888.00 2006-11-09 13:30:04.900 313 18198.76 97.81 52736.53 88888.00 2006-11-09 13:30:05.400 313 18198.62 97.76 52736.49 88888.00 2006-11-09 13:30:05.900 313 18198.55 97.77 52736.54 88888.00 2006-11-09 13:30:06.400 313 18198.55 97.80 52736.54 88888.00 2006-11-09 13:30:06.900 313 18198.51 97.80 52736.47 88888.00 2006-11-09 13:30:07.400 313 18198.47 97.80 52736.51 88888.00 2006-11-09 13:30:07.900 313 18198.45 97.81 52736.59 88888.00 2006-11-09 13:30:08.400 313 18198.49 97.71 52736.60 88888.00 2006-11-09 13:30:08.900 313 18198.60 97.68 52736.57 88888.00 2006-11-09 13:30:09.400 313 18198.67 97.74 52736.53 88888.00 2006-11-09 13:30:09.900 313 18198.60 97.78 52736.63 88888.00 2006-11-09 13:30:10.400 313 18198.75 97.76 52736.62 88888.00 2006-11-09 13:30:10.900 313 18198.71 97.79 52736.59 88888.00 2006-11-09 13:30:11.400 313 18198.72 97.89 52736.58 88888.00 2006-11-09 13:30:11.900 313 18198.77 97.83 52736.53 88888.00 2006-11-09 13:30:12.400 313 18198.80 97.87 52736.49 88888.00 2006-11-09 13:30:12.900 313 18198.55 97.90 52736.51 88888.00 2006-11-09 13:30:13.400 313 18198.15 97.87 52736.48 88888.00 2006-11-09 13:30:13.900 313 18198.01 97.86 52736.48 88888.00 2006-11-09 13:30:14.400 313 18197.97 97.89 52736.58 88888.00 2006-11-09 13:30:14.900 313 18198.12 97.80 52736.59 88888.00 2006-11-09 13:30:15.400 313 18198.15 97.84 52736.63 88888.00 2006-11-09 13:30:15.900 313 18198.07 97.82 52736.51 88888.00 2006-11-09 13:30:16.400 313 18198.04 97.80 52736.54 88888.00 2006-11-09 13:30:16.900 313 18198.02 97.83 52736.59 88888.00 2006-11-09 13:30:17.400 313 18198.04 97.74 52736.59 88888.00 2006-11-09 13:30:17.900 313 18198.46 97.76 52736.61 88888.00 2006-11-09 13:30:18.400 313 18198.61 97.83 52736.59 88888.00 2006-11-09 13:30:18.900 313 18198.64 97.87 52736.68 88888.00 2006-11-09 13:30:19.400 313 18198.79 97.83 52736.71 88888.00 2006-11-09 13:30:19.900 313 18198.71 97.83 52736.66 88888.00 2006-11-09 13:30:20.400 313 18198.69 97.82 52736.50 88888.00 2006-11-09 13:30:20.900 313 18198.71 97.74 52736.47 88888.00 2006-11-09 13:30:21.400 313 18198.66 97.77 52736.54 88888.00 2006-11-09 13:30:21.900 313 18198.57 97.83 52736.52 88888.00 2006-11-09 13:30:22.400 313 18198.67 97.78 52736.55 88888.00 2006-11-09 13:30:22.900 313 18198.72 97.80 52736.49 88888.00 2006-11-09 13:30:23.400 313 18198.64 97.83 52736.55 88888.00 2006-11-09 13:30:23.900 313 18198.56 97.80 52736.65 88888.00 2006-11-09 13:30:24.400 313 18198.61 97.80 52736.75 88888.00 2006-11-09 13:30:24.900 313 18198.59 97.83 52736.72 88888.00 2006-11-09 13:30:25.400 313 18198.57 97.79 52736.70 88888.00 2006-11-09 13:30:25.900 313 18198.54 97.79 52736.76 88888.00 2006-11-09 13:30:26.400 313 18198.15 97.82 52736.63 88888.00 2006-11-09 13:30:26.900 313 18198.04 97.80 52736.54 88888.00 2006-11-09 13:30:27.400 313 18198.05 97.78 52736.65 88888.00 2006-11-09 13:30:27.900 313 18197.93 97.70 52736.64 88888.00 2006-11-09 13:30:28.400 313 18197.93 97.67 52736.63 88888.00 2006-11-09 13:30:28.900 313 18197.95 97.75 52736.64 88888.00 2006-11-09 13:30:29.400 313 18197.99 97.76 52736.61 88888.00 2006-11-09 13:30:29.900 313 18198.00 97.72 52736.63 88888.00 2006-11-09 13:30:30.400 313 18198.02 97.65 52736.71 88888.00 2006-11-09 13:30:30.900 313 18198.44 97.66 52736.86 88888.00 2006-11-09 13:30:31.400 313 18198.64 97.69 52736.88 88888.00 2006-11-09 13:30:31.900 313 18198.64 97.69 52736.75 88888.00 2006-11-09 13:30:32.400 313 18198.71 97.69 52736.59 88888.00 2006-11-09 13:30:32.900 313 18198.69 97.72 52736.52 88888.00 2006-11-09 13:30:33.400 313 18198.75 97.76 52736.58 88888.00 2006-11-09 13:30:33.900 313 18198.78 97.77 52736.59 88888.00 2006-11-09 13:30:34.400 313 18198.59 97.79 52736.60 88888.00 2006-11-09 13:30:34.900 313 18198.71 97.82 52736.58 88888.00 2006-11-09 13:30:35.400 313 18198.73 97.84 52736.55 88888.00 2006-11-09 13:30:35.900 313 18198.70 97.81 52736.53 88888.00 2006-11-09 13:30:36.400 313 18198.69 97.79 52736.41 88888.00 2006-11-09 13:30:36.900 313 18198.73 97.73 52736.40 88888.00 2006-11-09 13:30:37.400 313 18198.67 97.79 52736.48 88888.00 2006-11-09 13:30:37.900 313 18198.56 97.80 52736.46 88888.00 2006-11-09 13:30:38.400 313 18198.59 97.70 52736.47 88888.00 2006-11-09 13:30:38.900 313 18198.64 97.68 52736.40 88888.00 2006-11-09 13:30:39.400 313 18198.57 97.75 52736.47 88888.00 2006-11-09 13:30:39.900 313 18198.61 97.77 52736.55 88888.00 2006-11-09 13:30:40.400 313 18198.66 97.74 52736.48 88888.00 2006-11-09 13:30:40.900 313 18198.59 97.75 52736.52 88888.00 2006-11-09 13:30:41.400 313 18198.49 97.81 52736.55 88888.00 2006-11-09 13:30:41.900 313 18198.53 97.80 52736.62 88888.00 2006-11-09 13:30:42.400 313 18198.50 97.75 52736.74 88888.00 2006-11-09 13:30:42.900 313 18198.48 97.79 52736.69 88888.00 2006-11-09 13:30:43.400 313 18198.46 97.81 52736.66 88888.00 2006-11-09 13:30:43.900 313 18198.42 97.80 52736.70 88888.00 2006-11-09 13:30:44.400 313 18198.48 97.81 52736.73 88888.00 2006-11-09 13:30:44.900 313 18198.48 97.89 52736.64 88888.00 2006-11-09 13:30:45.400 313 18198.37 97.86 52736.58 88888.00 2006-11-09 13:30:45.900 313 18198.39 97.79 52736.59 88888.00 2006-11-09 13:30:46.400 313 18198.48 97.75 52736.69 88888.00 2006-11-09 13:30:46.900 313 18198.27 97.80 52736.63 88888.00 2006-11-09 13:30:47.400 313 18198.44 97.82 52736.64 88888.00 2006-11-09 13:30:47.900 313 18198.42 97.80 52736.65 88888.00 2006-11-09 13:30:48.400 313 18198.45 97.81 52736.68 88888.00 2006-11-09 13:30:48.900 313 18198.46 97.73 52736.73 88888.00 2006-11-09 13:30:49.400 313 18198.45 97.69 52736.69 88888.00 2006-11-09 13:30:49.900 313 18198.40 97.81 52736.58 88888.00 2006-11-09 13:30:50.400 313 18198.39 97.96 52736.50 88888.00 2006-11-09 13:30:50.900 313 18198.33 97.87 52736.49 88888.00 2006-11-09 13:30:51.400 313 18198.28 97.91 52736.54 88888.00 2006-11-09 13:30:51.900 313 18198.26 97.87 52736.65 88888.00 2006-11-09 13:30:52.400 313 18198.31 97.85 52736.62 88888.00 2006-11-09 13:30:52.900 313 18198.34 97.84 52736.62 88888.00 2006-11-09 13:30:53.400 313 18198.36 97.78 52736.59 88888.00 2006-11-09 13:30:53.900 313 18198.39 97.79 52736.55 88888.00 2006-11-09 13:30:54.400 313 18198.32 97.77 52736.58 88888.00 2006-11-09 13:30:54.900 313 18198.44 97.76 52736.70 88888.00 2006-11-09 13:30:55.400 313 18198.51 97.79 52736.77 88888.00 2006-11-09 13:30:55.900 313 18198.28 97.78 52736.69 88888.00 2006-11-09 13:30:56.400 313 18197.86 97.80 52736.63 88888.00 2006-11-09 13:30:56.900 313 18197.74 97.80 52736.58 88888.00 2006-11-09 13:30:57.400 313 18197.71 97.88 52736.68 88888.00 2006-11-09 13:30:57.900 313 18197.70 97.90 52736.62 88888.00 2006-11-09 13:30:58.400 313 18197.58 97.88 52736.71 88888.00 2006-11-09 13:30:58.900 313 18197.55 97.86 52736.77 88888.00 2006-11-09 13:30:59.400 313 18197.57 97.84 52736.77 88888.00 2006-11-09 13:30:59.900 313 18197.50 97.82 52736.76 88888.00 2006-11-09 13:31:00.400 313 18197.63 97.90 52736.70 88888.00 2006-11-09 13:31:00.900 313 18198.02 97.86 52736.71 88888.00 2006-11-09 13:31:01.400 313 18198.03 97.91 52736.65 88888.00 2006-11-09 13:31:01.900 313 18198.07 97.95 52736.77 88888.00 2006-11-09 13:31:02.400 313 18198.17 97.90 52736.75 88888.00 2006-11-09 13:31:02.900 313 18198.21 97.88 52736.70 88888.00 2006-11-09 13:31:03.400 313 18198.15 97.90 52736.61 88888.00 2006-11-09 13:31:03.900 313 18198.22 97.96 52736.61 88888.00 2006-11-09 13:31:04.400 313 18198.16 97.88 52736.55 88888.00 2006-11-09 13:31:04.900 313 18198.22 97.82 52736.53 88888.00 2006-11-09 13:31:05.400 313 18198.20 97.86 52736.43 88888.00 2006-11-09 13:31:05.900 313 18198.14 97.77 52736.46 88888.00 2006-11-09 13:31:06.400 313 18198.21 97.88 52736.48 88888.00 2006-11-09 13:31:06.900 313 18198.26 97.98 52736.49 88888.00 2006-11-09 13:31:07.400 313 18198.13 97.86 52736.51 88888.00 2006-11-09 13:31:07.900 313 18197.83 97.79 52736.49 88888.00 2006-11-09 13:31:08.400 313 18197.77 97.82 52736.35 88888.00 2006-11-09 13:31:08.900 313 18197.72 97.86 52736.28 88888.00 2006-11-09 13:31:09.400 313 18197.81 97.91 52736.31 88888.00 2006-11-09 13:31:09.900 313 18197.74 97.88 52736.43 88888.00 2006-11-09 13:31:10.400 313 18197.69 97.78 52736.37 88888.00 2006-11-09 13:31:10.900 313 18197.57 97.80 52736.26 88888.00 2006-11-09 13:31:11.400 313 18197.69 97.76 52736.29 88888.00 2006-11-09 13:31:11.900 313 18197.74 97.74 52736.32 88888.00 2006-11-09 13:31:12.400 313 18197.82 97.77 52736.34 88888.00 2006-11-09 13:31:12.900 313 18197.85 97.73 52736.36 88888.00 2006-11-09 13:31:13.400 313 18197.83 97.74 52736.29 88888.00 2006-11-09 13:31:13.900 313 18197.77 97.71 52736.19 88888.00 2006-11-09 13:31:14.400 313 18197.82 97.75 52736.23 88888.00 2006-11-09 13:31:14.900 313 18197.91 97.70 52736.34 88888.00 2006-11-09 13:31:15.400 313 18197.93 97.70 52736.34 88888.00 2006-11-09 13:31:15.900 313 18197.91 97.73 52736.32 88888.00 2006-11-09 13:31:16.400 313 18197.93 97.68 52736.23 88888.00 2006-11-09 13:31:16.900 313 18197.96 97.69 52736.23 88888.00 2006-11-09 13:31:17.400 313 18198.01 97.71 52736.20 88888.00 2006-11-09 13:31:17.900 313 18198.44 97.66 52736.19 88888.00 2006-11-09 13:31:18.400 313 18198.49 97.62 52736.34 88888.00 2006-11-09 13:31:18.900 313 18198.50 97.62 52736.25 88888.00 2006-11-09 13:31:19.400 313 18198.49 97.58 52736.24 88888.00 2006-11-09 13:31:19.900 313 18198.34 97.58 52736.18 88888.00 2006-11-09 13:31:20.400 313 18198.25 97.57 52736.23 88888.00 2006-11-09 13:31:20.900 313 18198.13 97.55 52736.26 88888.00 2006-11-09 13:31:21.400 313 18198.06 97.69 52736.30 88888.00 2006-11-09 13:31:21.900 313 18197.99 97.72 52736.32 88888.00 2006-11-09 13:31:22.400 313 18198.04 97.75 52736.26 88888.00 2006-11-09 13:31:22.900 313 18197.94 97.77 52736.27 88888.00 2006-11-09 13:31:23.400 313 18197.92 97.76 52736.38 88888.00 2006-11-09 13:31:23.900 313 18197.80 97.74 52736.36 88888.00 2006-11-09 13:31:24.400 313 18197.83 97.77 52736.31 88888.00 2006-11-09 13:31:24.900 313 18197.92 97.76 52736.31 88888.00 2006-11-09 13:31:25.400 313 18198.03 97.76 52736.23 88888.00 2006-11-09 13:31:25.900 313 18198.02 97.77 52736.16 88888.00 2006-11-09 13:31:26.400 313 18198.13 97.78 52736.11 88888.00 2006-11-09 13:31:26.900 313 18198.15 97.75 52736.04 88888.00 2006-11-09 13:31:27.400 313 18198.24 97.70 52735.97 88888.00 2006-11-09 13:31:27.900 313 18198.10 97.74 52735.95 88888.00 2006-11-09 13:31:28.400 313 18198.22 97.75 52736.06 88888.00 2006-11-09 13:31:28.900 313 18198.28 97.70 52736.13 88888.00 2006-11-09 13:31:29.400 313 18198.23 97.62 52736.11 88888.00 2006-11-09 13:31:29.900 313 18198.29 97.55 52735.99 88888.00 2006-11-09 13:31:30.400 313 18198.25 97.56 52736.02 88888.00 2006-11-09 13:31:30.900 313 18198.17 97.62 52735.97 88888.00 2006-11-09 13:31:31.400 313 18198.23 97.61 52736.07 88888.00 2006-11-09 13:31:31.900 313 18198.23 97.63 52736.06 88888.00 2006-11-09 13:31:32.400 313 18198.12 97.67 52735.97 88888.00 2006-11-09 13:31:32.900 313 18198.11 97.70 52735.99 88888.00 2006-11-09 13:31:33.400 313 18198.13 97.70 52735.97 88888.00 2006-11-09 13:31:33.900 313 18198.16 97.68 52735.88 88888.00 2006-11-09 13:31:34.400 313 18198.12 97.67 52735.93 88888.00 2006-11-09 13:31:34.900 313 18198.16 97.63 52736.00 88888.00 2006-11-09 13:31:35.400 313 18198.13 97.59 52735.97 88888.00 2006-11-09 13:31:35.900 313 18198.17 97.57 52735.93 88888.00 2006-11-09 13:31:36.400 313 18198.16 97.51 52735.91 88888.00 2006-11-09 13:31:36.900 313 18198.35 97.58 52735.94 88888.00 2006-11-09 13:31:37.400 313 18198.81 97.66 52735.93 88888.00 2006-11-09 13:31:37.900 313 18198.90 97.72 52735.79 88888.00 2006-11-09 13:31:38.400 313 18198.84 97.66 52735.81 88888.00 2006-11-09 13:31:38.900 313 18198.89 97.67 52735.89 88888.00 2006-11-09 13:31:39.400 313 18199.00 97.69 52735.88 88888.00 2006-11-09 13:31:39.900 313 18199.04 97.71 52735.95 88888.00 2006-11-09 13:31:40.400 313 18198.99 97.61 52735.97 88888.00 2006-11-09 13:31:40.900 313 18199.00 97.63 52736.06 88888.00 2006-11-09 13:31:41.400 313 18198.87 97.65 52735.99 88888.00 2006-11-09 13:31:41.900 313 18198.98 97.64 52735.89 88888.00 2006-11-09 13:31:42.400 313 18198.99 97.68 52735.96 88888.00 2006-11-09 13:31:42.900 313 18198.93 97.77 52735.94 88888.00 2006-11-09 13:31:43.400 313 18198.98 97.83 52735.94 88888.00 2006-11-09 13:31:43.900 313 18198.91 97.77 52735.92 88888.00 2006-11-09 13:31:44.400 313 18198.83 97.70 52735.97 88888.00 2006-11-09 13:31:44.900 313 18198.81 97.66 52735.85 88888.00 2006-11-09 13:31:45.400 313 18198.94 97.67 52735.77 88888.00 2006-11-09 13:31:45.900 313 18198.94 97.73 52735.76 88888.00 2006-11-09 13:31:46.400 313 18198.96 97.83 52735.79 88888.00 2006-11-09 13:31:46.900 313 18198.92 97.75 52735.90 88888.00 2006-11-09 13:31:47.400 313 18198.93 97.72 52735.96 88888.00 2006-11-09 13:31:47.900 313 18198.96 97.68 52735.94 88888.00 2006-11-09 13:31:48.400 313 18198.94 97.59 52736.01 88888.00 2006-11-09 13:31:48.900 313 18199.03 97.58 52735.79 88888.00 2006-11-09 13:31:49.400 313 18198.99 97.59 52735.78 88888.00 2006-11-09 13:31:49.900 313 18198.93 97.55 52735.83 88888.00 2006-11-09 13:31:50.400 313 18199.03 97.65 52735.91 88888.00 2006-11-09 13:31:50.900 313 18198.93 97.62 52735.92 88888.00 2006-11-09 13:31:51.400 313 18198.72 97.62 52735.92 88888.00 2006-11-09 13:31:51.900 313 18198.90 97.72 52735.89 88888.00 2006-11-09 13:31:52.400 313 18199.01 97.75 52735.82 88888.00 2006-11-09 13:31:52.900 313 18198.97 97.75 52735.80 88888.00 2006-11-09 13:31:53.400 313 18198.83 97.69 52735.89 88888.00 2006-11-09 13:31:53.900 313 18198.83 97.64 52735.91 88888.00 2006-11-09 13:31:54.400 313 18198.79 97.71 52735.92 88888.00 2006-11-09 13:31:54.900 313 18198.80 97.74 52735.96 88888.00 2006-11-09 13:31:55.400 313 18198.92 97.72 52736.02 88888.00 2006-11-09 13:31:55.900 313 18198.97 97.73 52735.94 88888.00 2006-11-09 13:31:56.400 313 18198.94 97.74 52735.88 88888.00 2006-11-09 13:31:56.900 313 18198.92 97.68 52735.89 88888.00 2006-11-09 13:31:57.400 313 18198.96 97.62 52735.83 88888.00 2006-11-09 13:31:57.900 313 18198.98 97.65 52735.79 88888.00 2006-11-09 13:31:58.400 313 18199.04 97.63 52735.83 88888.00 2006-11-09 13:31:58.900 313 18198.96 97.64 52735.89 88888.00 2006-11-09 13:31:59.400 313 18198.93 97.66 52735.97 88888.00 2006-11-09 13:31:59.900 313 18198.88 97.61 52736.02 88888.00 2006-11-09 13:32:00.400 313 18198.88 97.66 52735.94 88888.00 2006-11-09 13:32:00.900 313 18198.94 97.58 52735.84 88888.00 2006-11-09 13:32:01.400 313 18199.04 97.59 52735.73 88888.00 2006-11-09 13:32:01.900 313 18199.09 97.65 52735.78 88888.00 2006-11-09 13:32:02.400 313 18199.04 97.67 52735.84 88888.00 2006-11-09 13:32:02.900 313 18199.10 97.61 52735.90 88888.00 2006-11-09 13:32:03.400 313 18199.13 97.57 52736.00 88888.00 2006-11-09 13:32:03.900 313 18198.92 97.50 52736.07 88888.00 2006-11-09 13:32:04.400 313 18198.58 97.58 52736.02 88888.00 2006-11-09 13:32:04.900 313 18198.50 97.59 52736.03 88888.00 2006-11-09 13:32:05.400 313 18198.65 97.57 52736.06 88888.00 2006-11-09 13:32:05.900 313 18198.96 97.57 52736.17 88888.00 2006-11-09 13:32:06.400 313 18199.02 97.49 52736.10 88888.00 2006-11-09 13:32:06.900 313 18198.99 97.41 52735.97 88888.00 2006-11-09 13:32:07.400 313 18199.05 97.46 52735.83 88888.00 2006-11-09 13:32:07.900 313 18199.01 97.55 52735.92 88888.00 2006-11-09 13:32:08.400 313 18198.90 97.55 52736.05 88888.00 2006-11-09 13:32:08.900 313 18198.94 97.50 52736.02 88888.00 2006-11-09 13:32:09.400 313 18198.97 97.47 52736.19 88888.00 2006-11-09 13:32:09.900 313 18199.08 97.54 52736.25 88888.00 2006-11-09 13:32:10.400 313 18198.98 97.55 52736.16 88888.00 2006-11-09 13:32:10.900 313 18198.93 97.54 52736.17 88888.00 2006-11-09 13:32:11.400 313 18198.87 97.57 52736.16 88888.00 2006-11-09 13:32:11.900 313 18198.90 97.61 52736.18 88888.00 2006-11-09 13:32:12.400 313 18199.01 97.67 52736.19 88888.00 2006-11-09 13:32:12.900 313 18198.88 97.61 52736.23 88888.00 2006-11-09 13:32:13.400 313 18198.93 97.59 52736.24 88888.00 2006-11-09 13:32:13.900 313 18198.99 97.50 52736.24 88888.00 2006-11-09 13:32:14.400 313 18198.91 97.48 52736.13 88888.00 2006-11-09 13:32:14.900 313 18198.96 97.47 52736.10 88888.00 2006-11-09 13:32:15.400 313 18198.93 97.46 52736.01 88888.00 2006-11-09 13:32:15.900 313 18198.88 97.51 52735.99 88888.00 2006-11-09 13:32:16.400 313 18199.09 97.49 52736.07 88888.00 2006-11-09 13:32:16.900 313 18199.03 97.51 52736.14 88888.00 2006-11-09 13:32:17.400 313 18198.97 97.52 52736.15 88888.00 2006-11-09 13:32:17.900 313 18199.01 97.67 52736.20 88888.00 2006-11-09 13:32:18.400 313 18198.98 97.67 52736.14 88888.00 2006-11-09 13:32:18.900 313 18198.87 97.67 52736.13 88888.00 2006-11-09 13:32:19.400 313 18198.94 97.61 52736.10 88888.00 2006-11-09 13:32:19.900 313 18198.90 97.63 52736.01 88888.00 2006-11-09 13:32:20.400 313 18198.82 97.59 52736.07 88888.00 2006-11-09 13:32:20.900 313 18198.88 97.53 52736.22 88888.00 2006-11-09 13:32:21.400 313 18198.83 97.56 52736.11 88888.00 2006-11-09 13:32:21.900 313 18198.80 97.57 52736.01 88888.00 2006-11-09 13:32:22.400 313 18198.92 97.58 52736.06 88888.00 2006-11-09 13:32:22.900 313 18198.87 97.55 52736.12 88888.00 2006-11-09 13:32:23.400 313 18198.80 97.42 52736.15 88888.00 2006-11-09 13:32:23.900 313 18198.87 97.45 52736.26 88888.00 2006-11-09 13:32:24.400 313 18198.83 97.46 52736.18 88888.00 2006-11-09 13:32:24.900 313 18198.75 97.41 52736.24 88888.00 2006-11-09 13:32:25.400 313 18198.87 97.42 52736.26 88888.00 2006-11-09 13:32:25.900 313 18198.97 97.47 52736.22 88888.00 2006-11-09 13:32:26.400 313 18198.90 97.49 52736.17 88888.00 2006-11-09 13:32:26.900 313 18198.87 97.52 52736.10 88888.00 2006-11-09 13:32:27.400 313 18198.86 97.58 52736.10 88888.00 2006-11-09 13:32:27.900 313 18198.77 97.61 52736.18 88888.00 2006-11-09 13:32:28.400 313 18198.72 97.54 52736.16 88888.00 2006-11-09 13:32:28.900 313 18198.76 97.51 52736.12 88888.00 2006-11-09 13:32:29.400 313 18198.81 97.50 52736.12 88888.00 2006-11-09 13:32:29.900 313 18198.81 97.52 52736.06 88888.00 2006-11-09 13:32:30.400 313 18198.75 97.56 52736.07 88888.00 2006-11-09 13:32:30.900 313 18198.76 97.56 52736.17 88888.00 2006-11-09 13:32:31.400 313 18198.79 97.55 52736.18 88888.00 2006-11-09 13:32:31.900 313 18198.80 97.59 52736.25 88888.00 2006-11-09 13:32:32.400 313 18198.86 97.56 52736.31 88888.00 2006-11-09 13:32:32.900 313 18198.79 97.59 52736.38 88888.00 2006-11-09 13:32:33.400 313 18198.68 97.65 52736.27 88888.00 2006-11-09 13:32:33.900 313 18198.70 97.71 52736.23 88888.00 2006-11-09 13:32:34.400 313 18198.84 97.71 52736.16 88888.00 2006-11-09 13:32:34.900 313 18198.91 97.63 52736.22 88888.00 2006-11-09 13:32:35.400 313 18198.86 97.54 52736.31 88888.00 2006-11-09 13:32:35.900 313 18198.79 97.53 52736.40 88888.00 2006-11-09 13:32:36.400 313 18198.81 97.54 52736.42 88888.00 2006-11-09 13:32:36.900 313 18198.81 97.59 52736.39 88888.00 2006-11-09 13:32:37.400 313 18198.89 97.58 52736.20 88888.00 2006-11-09 13:32:37.900 313 18198.92 97.65 52736.15 88888.00 2006-11-09 13:32:38.400 313 18198.96 97.69 52736.24 88888.00 2006-11-09 13:32:38.900 313 18198.89 97.74 52736.35 88888.00 2006-11-09 13:32:39.400 313 18198.79 97.79 52736.34 88888.00 2006-11-09 13:32:39.900 313 18198.91 97.76 52736.27 88888.00 2006-11-09 13:32:40.400 313 18198.86 97.73 52736.23 88888.00 2006-11-09 13:32:40.900 313 18198.91 97.78 52736.42 88888.00 2006-11-09 13:32:41.400 313 18199.00 97.85 52736.40 88888.00 2006-11-09 13:32:41.900 313 18199.10 97.78 52736.25 88888.00 2006-11-09 13:32:42.400 313 18198.93 97.78 52736.28 88888.00 2006-11-09 13:32:42.900 313 18198.91 97.79 52736.37 88888.00 2006-11-09 13:32:43.400 313 18198.92 97.77 52736.43 88888.00 2006-11-09 13:32:43.900 313 18198.88 97.78 52736.40 88888.00 2006-11-09 13:32:44.400 313 18198.91 97.82 52736.46 88888.00 2006-11-09 13:32:44.900 313 18198.68 97.87 52736.48 88888.00 2006-11-09 13:32:45.400 313 18198.65 97.90 52736.46 88888.00 2006-11-09 13:32:45.900 313 18198.53 97.90 52736.50 88888.00 2006-11-09 13:32:46.400 313 18198.55 97.92 52736.47 88888.00 2006-11-09 13:32:46.900 313 18198.60 97.92 52736.45 88888.00 2006-11-09 13:32:47.400 313 18198.51 97.88 52736.45 88888.00 2006-11-09 13:32:47.900 313 18198.51 97.91 52736.53 88888.00 2006-11-09 13:32:48.400 313 18198.66 97.98 52736.59 88888.00 2006-11-09 13:32:48.900 313 18198.47 97.96 52736.49 88888.00 2006-11-09 13:32:49.400 313 18198.37 98.00 52736.52 88888.00 2006-11-09 13:32:49.900 313 18198.46 98.06 52736.52 88888.00 2006-11-09 13:32:50.400 313 18198.64 98.03 52736.51 88888.00 2006-11-09 13:32:50.900 313 18198.60 98.12 52736.41 88888.00 2006-11-09 13:32:51.400 313 18198.57 98.17 52736.42 88888.00 2006-11-09 13:32:51.900 313 18198.55 98.10 52736.46 88888.00 2006-11-09 13:32:52.400 313 18198.58 98.07 52736.49 88888.00 2006-11-09 13:32:52.900 313 18198.53 98.04 52736.52 88888.00 2006-11-09 13:32:53.400 313 18198.48 98.05 52736.55 88888.00 2006-11-09 13:32:53.900 313 18198.55 98.03 52736.52 88888.00 2006-11-09 13:32:54.400 313 18198.54 98.08 52736.49 88888.00 2006-11-09 13:32:54.900 313 18198.48 98.15 52736.47 88888.00 2006-11-09 13:32:55.400 313 18198.40 98.16 52736.51 88888.00 2006-11-09 13:32:55.900 313 18198.29 98.15 52736.46 88888.00 2006-11-09 13:32:56.400 313 18198.25 98.16 52736.32 88888.00 2006-11-09 13:32:56.900 313 18198.32 98.22 52736.27 88888.00 2006-11-09 13:32:57.400 313 18198.34 98.25 52736.41 88888.00 2006-11-09 13:32:57.900 313 18198.32 98.28 52736.43 88888.00 2006-11-09 13:32:58.400 313 18198.28 98.33 52736.54 88888.00 2006-11-09 13:32:58.900 313 18198.28 98.40 52736.53 88888.00 2006-11-09 13:32:59.400 313 18198.33 98.38 52736.48 88888.00 2006-11-09 13:32:59.900 313 18198.31 98.36 52736.41 88888.00 2006-11-09 13:33:00.400 313 18198.24 98.37 52736.36 88888.00 2006-11-09 13:33:00.900 313 18198.20 98.30 52736.20 88888.00 2006-11-09 13:33:01.400 313 18198.17 98.30 52736.23 88888.00 2006-11-09 13:33:01.900 313 18198.24 98.23 52736.26 88888.00 2006-11-09 13:33:02.400 313 18198.45 98.21 52736.14 88888.00 2006-11-09 13:33:02.900 313 18198.54 98.34 52736.12 88888.00 2006-11-09 13:33:03.400 313 18198.55 98.40 52736.17 88888.00 2006-11-09 13:33:03.900 313 18198.62 98.43 52736.28 88888.00 2006-11-09 13:33:04.400 313 18198.54 98.37 52736.27 88888.00 2006-11-09 13:33:04.900 313 18198.47 98.33 52736.23 88888.00 2006-11-09 13:33:05.400 313 18198.42 98.35 52736.29 88888.00 2006-11-09 13:33:05.900 313 18198.48 98.48 52736.36 88888.00 2006-11-09 13:33:06.400 313 18198.44 98.53 52736.47 88888.00 2006-11-09 13:33:06.900 313 18198.31 98.50 52736.34 88888.00 2006-11-09 13:33:07.400 313 18198.37 98.43 52736.26 88888.00 2006-11-09 13:33:07.900 313 18198.45 98.40 52736.39 88888.00 2006-11-09 13:33:08.400 313 18198.47 98.50 52736.46 88888.00 2006-11-09 13:33:08.900 313 18198.64 98.47 52736.43 88888.00 2006-11-09 13:33:09.400 313 18198.53 98.41 52736.40 88888.00 2006-11-09 13:33:09.900 313 18198.48 98.49 52736.38 88888.00 2006-11-09 13:33:10.400 313 18198.55 98.51 52736.49 88888.00 2006-11-09 13:33:10.900 313 18198.48 98.46 52736.48 88888.00 2006-11-09 13:33:11.400 313 18198.43 98.51 52736.49 88888.00 2006-11-09 13:33:11.900 313 18198.35 98.55 52736.47 88888.00 2006-11-09 13:33:12.400 313 18198.21 98.47 52736.42 88888.00 2006-11-09 13:33:12.900 313 18198.11 98.49 52736.49 88888.00 2006-11-09 13:33:13.400 313 18198.28 98.56 52736.46 88888.00 2006-11-09 13:33:13.900 313 18198.34 98.59 52736.41 88888.00 2006-11-09 13:33:14.400 313 18198.35 98.50 52736.52 88888.00 2006-11-09 13:33:14.900 313 18198.27 98.50 52736.43 88888.00 2006-11-09 13:33:15.400 313 18198.18 98.55 52736.37 88888.00 2006-11-09 13:33:15.900 313 18198.29 98.59 52736.37 88888.00 2006-11-09 13:33:16.400 313 18198.28 98.62 52736.40 88888.00 2006-11-09 13:33:16.900 313 18198.24 98.66 52736.46 88888.00 2006-11-09 13:33:17.400 313 18198.22 98.68 52736.53 88888.00 2006-11-09 13:33:17.900 313 18198.18 98.63 52736.55 88888.00 2006-11-09 13:33:18.400 313 18198.14 98.57 52736.41 88888.00 2006-11-09 13:33:18.900 313 18198.23 98.59 52736.26 88888.00 2006-11-09 13:33:19.400 313 18198.06 98.66 52736.36 88888.00 2006-11-09 13:33:19.900 313 18198.03 98.69 52736.49 88888.00 2006-11-09 13:33:20.400 313 18198.10 98.62 52736.62 88888.00 2006-11-09 13:33:20.900 313 18198.07 98.64 52736.58 88888.00 2006-11-09 13:33:21.400 313 18198.11 98.68 52736.43 88888.00 2006-11-09 13:33:21.900 313 18198.02 98.74 52736.45 88888.00 2006-11-09 13:33:22.400 313 18198.10 98.74 52736.42 88888.00 2006-11-09 13:33:22.900 313 18198.10 98.79 52736.37 88888.00 2006-11-09 13:33:23.400 313 18198.12 98.78 52736.48 88888.00 2006-11-09 13:33:23.900 313 18198.13 98.75 52736.55 88888.00 2006-11-09 13:33:24.400 313 18198.14 98.76 52736.51 88888.00 2006-11-09 13:33:24.900 313 18198.12 98.81 52736.49 88888.00 2006-11-09 13:33:25.400 313 18198.12 98.83 52736.60 88888.00 2006-11-09 13:33:25.900 313 18198.20 98.85 52736.65 88888.00 2006-11-09 13:33:26.400 313 18198.16 98.76 52736.58 88888.00 2006-11-09 13:33:26.900 313 18198.11 98.78 52736.47 88888.00 2006-11-09 13:33:27.400 313 18198.15 98.91 52736.48 88888.00 2006-11-09 13:33:27.900 313 18198.15 98.88 52736.52 88888.00 2006-11-09 13:33:28.400 313 18198.08 98.84 52736.42 88888.00 2006-11-09 13:33:28.900 313 18198.03 98.87 52736.40 88888.00 2006-11-09 13:33:29.400 313 18198.05 98.98 52736.40 88888.00 2006-11-09 13:33:29.900 313 18198.05 99.01 52736.43 88888.00 2006-11-09 13:33:30.400 313 18198.05 98.98 52736.27 88888.00 2006-11-09 13:33:30.900 313 18198.07 99.00 52736.27 88888.00 2006-11-09 13:33:31.400 313 18198.03 99.07 52736.26 88888.00 2006-11-09 13:33:31.900 313 18197.90 99.02 52736.19 88888.00 2006-11-09 13:33:32.400 313 18197.89 98.94 52736.14 88888.00 2006-11-09 13:33:32.900 313 18197.96 98.91 52736.24 88888.00 2006-11-09 13:33:33.400 313 18197.91 98.82 52736.29 88888.00 2006-11-09 13:33:33.900 313 18197.89 98.83 52736.27 88888.00 2006-11-09 13:33:34.400 313 18197.85 98.96 52736.26 88888.00 2006-11-09 13:33:34.900 313 18197.84 99.02 52736.18 88888.00 2006-11-09 13:33:35.400 313 18197.88 99.04 52736.18 88888.00 2006-11-09 13:33:35.900 313 18197.91 99.03 52736.26 88888.00 2006-11-09 13:33:36.400 313 18197.90 99.06 52736.20 88888.00 2006-11-09 13:33:36.900 313 18197.85 99.08 52736.26 88888.00 2006-11-09 13:33:37.400 313 18197.74 99.09 52736.27 88888.00 2006-11-09 13:33:37.900 313 18197.78 99.04 52736.29 88888.00 2006-11-09 13:33:38.400 313 18197.78 99.08 52736.38 88888.00 2006-11-09 13:33:38.900 313 18197.75 99.07 52736.51 88888.00 2006-11-09 13:33:39.400 313 18197.74 99.00 52736.46 88888.00 2006-11-09 13:33:39.900 313 18197.77 99.02 52736.37 88888.00 2006-11-09 13:33:40.400 313 18197.70 99.14 52736.36 88888.00 2006-11-09 13:33:40.900 313 18197.85 99.23 52736.35 88888.00 2006-11-09 13:33:41.400 313 18197.91 99.28 52736.31 88888.00 2006-11-09 13:33:41.900 313 18197.92 99.19 52736.20 88888.00 2006-11-09 13:33:42.400 313 18197.92 99.26 52736.16 88888.00 2006-11-09 13:33:42.900 313 18197.89 99.30 52736.26 88888.00 2006-11-09 13:33:43.400 313 18197.80 99.31 52736.23 88888.00 2006-11-09 13:33:43.900 313 18197.81 99.25 52736.26 88888.00 2006-11-09 13:33:44.400 313 18197.78 99.22 52736.34 88888.00 2006-11-09 13:33:44.900 313 18197.78 99.25 52736.36 88888.00 2006-11-09 13:33:45.400 313 18197.83 99.28 52736.28 88888.00 2006-11-09 13:33:45.900 313 18197.80 99.15 52736.26 88888.00 2006-11-09 13:33:46.400 313 18197.67 98.98 52736.25 88888.00 2006-11-09 13:33:46.900 313 18197.78 99.02 52736.38 88888.00 2006-11-09 13:33:47.400 313 18197.77 99.14 52736.31 88888.00 2006-11-09 13:33:47.900 313 18197.75 99.23 52736.38 88888.00 2006-11-09 13:33:48.400 313 18197.77 99.22 52736.29 88888.00 2006-11-09 13:33:48.900 313 18197.72 99.16 52736.37 88888.00 2006-11-09 13:33:49.400 313 18197.83 99.09 52736.36 88888.00 2006-11-09 13:33:49.900 313 18197.96 99.14 52736.45 88888.00 2006-11-09 13:33:50.400 313 18198.06 99.11 52736.36 88888.00 2006-11-09 13:33:50.900 313 18198.08 99.13 52736.28 88888.00 2006-11-09 13:33:51.400 313 18198.10 99.08 52736.16 88888.00 2006-11-09 13:33:51.900 313 18198.10 99.09 52736.23 88888.00 2006-11-09 13:33:52.400 313 18198.10 99.09 52736.18 88888.00 2006-11-09 13:33:52.900 313 18197.93 99.07 52736.25 88888.00 2006-11-09 13:33:53.400 313 18197.85 99.05 52736.28 88888.00 2006-11-09 13:33:53.900 313 18197.91 99.13 52736.13 88888.00 2006-11-09 13:33:54.400 313 18198.00 99.17 52736.13 88888.00 2006-11-09 13:33:54.900 313 18197.99 99.10 52736.08 88888.00 2006-11-09 13:33:55.400 313 18197.89 99.15 52736.06 88888.00 2006-11-09 13:33:55.900 313 18197.52 99.14 52736.12 88888.00 2006-11-09 13:33:56.400 313 18197.13 99.19 52736.15 88888.00 2006-11-09 13:33:56.900 313 18197.36 99.26 52736.17 88888.00 2006-11-09 13:33:57.400 313 18197.84 99.23 52736.26 88888.00 2006-11-09 13:33:57.900 313 18197.94 99.23 52736.36 88888.00 2006-11-09 13:33:58.400 313 18197.82 99.23 52736.31 88888.00 2006-11-09 13:33:58.900 313 18197.81 99.26 52736.22 88888.00 2006-11-09 13:33:59.400 313 18197.86 99.22 52736.24 88888.00 2006-11-09 13:33:59.900 313 18197.89 99.15 52736.30 88888.00 2006-11-09 13:34:00.400 313 18197.86 99.21 52736.49 88888.00 2006-11-09 13:34:00.900 313 18197.83 99.24 52736.47 88888.00 2006-11-09 13:34:01.400 313 18197.88 99.25 52736.40 88888.00 2006-11-09 13:34:01.900 313 18197.80 99.24 52736.51 88888.00 2006-11-09 13:34:02.400 313 18197.45 99.30 52736.35 88888.00 2006-11-09 13:34:02.900 313 18197.59 99.30 52736.24 88888.00 2006-11-09 13:34:03.400 313 18197.78 99.29 52736.24 88888.00 2006-11-09 13:34:03.900 313 18197.82 99.23 52736.26 88888.00 2006-11-09 13:34:04.400 313 18197.83 99.22 52736.19 88888.00 2006-11-09 13:34:04.900 313 18197.85 99.23 52736.30 88888.00 2006-11-09 13:34:05.400 313 18197.50 99.24 52736.30 88888.00 2006-11-09 13:34:05.900 313 18197.67 99.25 52736.37 88888.00 2006-11-09 13:34:06.400 313 18197.81 99.26 52736.40 88888.00 2006-11-09 13:34:06.900 313 18197.94 99.19 52736.34 88888.00 2006-11-09 13:34:07.400 313 18197.95 99.23 52736.25 88888.00 2006-11-09 13:34:07.900 313 18197.84 99.24 52736.23 88888.00 2006-11-09 13:34:08.400 313 18197.83 99.23 52736.11 88888.00 2006-11-09 13:34:08.900 313 18197.81 99.29 52736.16 88888.00 2006-11-09 13:34:09.400 313 18197.85 99.38 52736.11 88888.00 2006-11-09 13:34:09.900 313 18197.85 99.38 52736.07 88888.00 2006-11-09 13:34:10.400 313 18197.77 99.37 52736.06 88888.00 2006-11-09 13:34:10.900 313 18197.81 99.29 52736.05 88888.00 2006-11-09 13:34:11.400 313 18197.71 99.31 52736.10 88888.00 2006-11-09 13:34:11.900 313 18197.63 99.31 52736.15 88888.00 2006-11-09 13:34:12.400 313 18197.74 99.16 52736.12 88888.00 2006-11-09 13:34:12.900 313 18197.80 99.16 52735.97 88888.00 2006-11-09 13:34:13.400 313 18197.75 99.18 52735.97 88888.00 2006-11-09 13:34:13.900 313 18197.74 99.19 52735.99 88888.00 2006-11-09 13:34:14.400 313 18197.72 99.18 52736.00 88888.00 2006-11-09 13:34:14.900 313 18197.63 99.17 52736.20 88888.00 2006-11-09 13:34:15.400 313 18197.64 99.24 52736.20 88888.00 2006-11-09 13:34:15.900 313 18197.67 99.20 52736.08 88888.00 2006-11-09 13:34:16.400 313 18197.41 99.18 52735.91 88888.00 2006-11-09 13:34:16.900 313 18197.16 99.20 52735.91 88888.00 2006-11-09 13:34:17.400 313 18197.24 99.21 52735.96 88888.00 2006-11-09 13:34:17.900 313 18197.25 99.25 52736.00 88888.00 2006-11-09 13:34:18.400 313 18197.21 99.25 52736.10 88888.00 2006-11-09 13:34:18.900 313 18197.16 99.24 52736.11 88888.00 2006-11-09 13:34:19.400 313 18197.29 99.36 52736.04 88888.00 2006-11-09 13:34:19.900 313 18197.27 99.38 52736.11 88888.00 2006-11-09 13:34:20.400 313 18197.20 99.34 52736.17 88888.00 2006-11-09 13:34:20.900 313 18197.02 99.36 52736.13 88888.00 2006-11-09 13:34:21.400 313 18197.09 99.37 52736.17 88888.00 2006-11-09 13:34:21.900 313 18197.13 99.37 52736.16 88888.00 2006-11-09 13:34:22.400 313 18197.14 99.40 52736.03 88888.00 2006-11-09 13:34:22.900 313 18197.06 99.38 52735.92 88888.00 2006-11-09 13:34:23.400 313 18197.17 99.40 52735.90 88888.00 2006-11-09 13:34:23.900 313 18197.28 99.35 52735.99 88888.00 2006-11-09 13:34:24.400 313 18197.26 99.35 52735.93 88888.00 2006-11-09 13:34:24.900 313 18197.24 99.42 52735.95 88888.00 2006-11-09 13:34:25.400 313 18197.34 99.39 52736.08 88888.00 2006-11-09 13:34:25.900 313 18197.39 99.41 52736.10 88888.00 2006-11-09 13:34:26.400 313 18197.38 99.34 52736.06 88888.00 2006-11-09 13:34:26.900 313 18197.27 99.41 52736.08 88888.00 2006-11-09 13:34:27.400 313 18197.28 99.47 52736.12 88888.00 2006-11-09 13:34:27.900 313 18197.35 99.39 52736.11 88888.00 2006-11-09 13:34:28.400 313 18197.45 99.41 52736.14 88888.00 2006-11-09 13:34:28.900 313 18197.41 99.32 52736.16 88888.00 2006-11-09 13:34:29.400 313 18197.56 99.29 52736.17 88888.00 2006-11-09 13:34:29.900 313 18197.49 99.33 52736.15 88888.00 2006-11-09 13:34:30.400 313 18197.46 99.32 52736.02 88888.00 2006-11-09 13:34:30.900 313 18197.62 99.29 52735.97 88888.00 2006-11-09 13:34:31.400 313 18197.55 99.21 52735.84 88888.00 2006-11-09 13:34:31.900 313 18197.51 99.30 52735.87 88888.00 2006-11-09 13:34:32.400 313 18197.52 99.26 52735.76 88888.00 2006-11-09 13:34:32.900 313 18197.56 99.24 52735.83 88888.00 2006-11-09 13:34:33.400 313 18197.48 99.23 52735.79 88888.00 2006-11-09 13:34:33.900 313 18197.45 99.32 52735.85 88888.00 2006-11-09 13:34:34.400 313 18197.61 99.34 52735.91 88888.00 2006-11-09 13:34:34.900 313 18197.47 99.35 52735.95 88888.00 2006-11-09 13:34:35.400 313 18197.41 99.30 52736.11 88888.00 2006-11-09 13:34:35.900 313 18197.44 99.32 52736.20 88888.00 2006-11-09 13:34:36.400 313 18197.56 99.40 52736.29 88888.00 2006-11-09 13:34:36.900 313 18197.64 99.34 52736.31 88888.00 2006-11-09 13:34:37.400 313 18197.56 99.31 52736.16 88888.00 2006-11-09 13:34:37.900 313 18197.41 99.20 52736.20 88888.00 2006-11-09 13:34:38.400 313 18197.15 99.14 52736.27 88888.00 2006-11-09 13:34:38.900 313 18197.06 99.25 52736.29 88888.00 2006-11-09 13:34:39.400 313 18197.21 99.31 52736.27 88888.00 2006-11-09 13:34:39.900 313 18197.23 99.24 52736.23 88888.00 2006-11-09 13:34:40.400 313 18197.30 99.18 52736.07 88888.00 2006-11-09 13:34:40.900 313 18197.46 99.15 52736.10 88888.00 2006-11-09 13:34:41.400 313 18197.53 99.12 52736.14 88888.00 2006-11-09 13:34:41.900 313 18197.62 99.15 52736.01 88888.00 2006-11-09 13:34:42.400 313 18197.67 99.19 52735.88 88888.00 2006-11-09 13:34:42.900 313 18197.63 99.23 52735.94 88888.00 2006-11-09 13:34:43.400 313 18197.45 99.38 52736.20 88888.00 2006-11-09 13:34:43.900 313 18197.28 99.38 52736.14 88888.00 2006-11-09 13:34:44.400 313 18197.37 99.34 52736.11 88888.00 2006-11-09 13:34:44.900 313 18198.01 99.31 52736.14 88888.00 2006-11-09 13:34:45.400 313 18198.20 99.28 52736.10 88888.00 2006-11-09 13:34:45.900 313 18198.02 99.30 52736.12 88888.00 2006-11-09 13:34:46.400 313 18197.81 99.23 52736.15 88888.00 2006-11-09 13:34:46.900 313 18197.73 99.23 52736.20 88888.00 2006-11-09 13:34:47.400 313 18197.70 99.28 52736.16 88888.00 2006-11-09 13:34:47.900 313 18197.67 99.30 52736.10 88888.00 2006-11-09 13:34:48.400 313 18197.63 99.20 52736.08 88888.00 2006-11-09 13:34:48.900 313 18197.61 99.11 52736.06 88888.00 2006-11-09 13:34:49.400 313 18197.61 99.17 52736.02 88888.00 2006-11-09 13:34:49.900 313 18197.51 99.22 52736.16 88888.00 2006-11-09 13:34:50.400 313 18197.40 99.22 52736.17 88888.00 2006-11-09 13:34:50.900 313 18197.45 99.16 52736.18 88888.00 2006-11-09 13:34:51.400 313 18197.40 99.12 52736.16 88888.00 2006-11-09 13:34:51.900 313 18197.42 99.15 52736.14 88888.00 2006-11-09 13:34:52.400 313 18197.49 99.22 52736.19 88888.00 2006-11-09 13:34:52.900 313 18197.52 99.21 52736.14 88888.00 2006-11-09 13:34:53.400 313 18197.34 99.20 52736.25 88888.00 2006-11-09 13:34:53.900 313 18197.35 99.22 52736.35 88888.00 2006-11-09 13:34:54.400 313 18197.36 99.19 52736.30 88888.00 2006-11-09 13:34:54.900 313 18197.44 99.19 52736.12 88888.00 2006-11-09 13:34:55.400 313 18197.45 99.16 52736.03 88888.00 2006-11-09 13:34:55.900 313 18197.42 99.15 52736.05 88888.00 2006-11-09 13:34:56.400 313 18197.35 99.16 52736.19 88888.00 2006-11-09 13:34:56.900 313 18197.35 99.10 52736.25 88888.00 2006-11-09 13:34:57.400 313 18197.35 99.14 52736.17 88888.00 2006-11-09 13:34:57.900 313 18197.37 99.17 52736.10 88888.00 2006-11-09 13:34:58.400 313 18197.44 99.23 52736.08 88888.00 2006-11-09 13:34:58.900 313 18197.40 99.11 52736.13 88888.00 2006-11-09 13:34:59.400 313 18197.41 99.05 52736.23 88888.00 2006-11-09 13:34:59.900 313 18197.52 99.02 52736.22 88888.00 2006-11-09 13:35:00.400 313 18197.44 99.01 52736.10 88888.00 2006-11-09 13:35:00.900 313 18197.47 98.96 52736.10 88888.00 2006-11-09 13:35:01.400 313 18197.40 98.92 52736.07 88888.00 2006-11-09 13:35:01.900 313 18197.35 98.96 52735.97 88888.00 2006-11-09 13:35:02.400 313 18197.30 99.02 52736.05 88888.00 2006-11-09 13:35:02.900 313 18197.44 99.08 52736.14 88888.00 2006-11-09 13:35:03.400 313 18197.56 99.02 52736.23 88888.00 2006-11-09 13:35:03.900 313 18197.68 99.01 52736.17 88888.00 2006-11-09 13:35:04.400 313 18197.70 99.06 52736.17 88888.00 2006-11-09 13:35:04.900 313 18197.60 99.02 52736.22 88888.00 2006-11-09 13:35:05.400 313 18197.70 98.99 52736.18 88888.00 2006-11-09 13:35:05.900 313 18197.71 99.02 52736.03 88888.00 2006-11-09 13:35:06.400 313 18197.58 99.12 52735.94 88888.00 2006-11-09 13:35:06.900 313 18197.56 99.07 52735.99 88888.00 2006-11-09 13:35:07.400 313 18197.72 99.05 52736.10 88888.00 2006-11-09 13:35:07.900 313 18197.89 99.04 52735.99 88888.00 2006-11-09 13:35:08.400 313 18197.86 99.03 52736.05 88888.00 2006-11-09 13:35:08.900 313 18197.80 99.02 52736.07 88888.00 2006-11-09 13:35:09.400 313 18197.73 98.97 52736.14 88888.00 2006-11-09 13:35:09.900 313 18197.67 98.90 52736.24 88888.00 2006-11-09 13:35:10.400 313 18197.55 98.83 52736.13 88888.00 2006-11-09 13:35:10.900 313 18197.49 98.80 52736.07 88888.00 2006-11-09 13:35:11.400 313 18197.58 98.83 52736.11 88888.00 2006-11-09 13:35:11.900 313 18197.73 98.91 52736.07 88888.00 2006-11-09 13:35:12.400 313 18197.71 98.92 52736.08 88888.00 2006-11-09 13:35:12.900 313 18197.68 98.84 52736.14 88888.00 2006-11-09 13:35:13.400 313 18197.63 98.90 52736.25 88888.00 2006-11-09 13:35:13.900 313 18197.60 98.98 52736.15 88888.00 2006-11-09 13:35:14.400 313 18197.58 99.07 52736.13 88888.00 2006-11-09 13:35:14.900 313 18197.58 99.05 52736.17 88888.00 2006-11-09 13:35:15.400 313 18197.69 98.97 52736.11 88888.00 2006-11-09 13:35:15.900 313 18197.61 98.95 52736.18 88888.00 2006-11-09 13:35:16.400 313 18197.58 98.88 52736.24 88888.00 2006-11-09 13:35:16.900 313 18197.59 98.84 52736.22 88888.00 2006-11-09 13:35:17.400 313 18197.48 98.90 52736.25 88888.00 2006-11-09 13:35:17.900 313 18197.48 98.88 52736.17 88888.00 2006-11-09 13:35:18.400 313 18197.61 98.95 52736.14 88888.00 2006-11-09 13:35:18.900 313 18197.67 98.91 52736.00 88888.00 2006-11-09 13:35:19.400 313 18197.60 98.85 52736.03 88888.00 2006-11-09 13:35:19.900 313 18197.57 98.88 52736.06 88888.00 2006-11-09 13:35:20.400 313 18197.45 98.85 52736.10 88888.00 2006-11-09 13:35:20.900 313 18197.45 98.97 52736.17 88888.00 2006-11-09 13:35:21.400 313 18197.63 98.97 52736.22 88888.00 2006-11-09 13:35:21.900 313 18197.67 98.98 52736.07 88888.00 2006-11-09 13:35:22.400 313 18197.66 99.01 52735.94 88888.00 2006-11-09 13:35:22.900 313 18197.59 99.08 52736.01 88888.00 2006-11-09 13:35:23.400 313 18197.53 99.04 52736.17 88888.00 2006-11-09 13:35:23.900 313 18197.57 98.92 52736.16 88888.00 2006-11-09 13:35:24.400 313 18197.53 98.95 52736.20 88888.00 2006-11-09 13:35:24.900 313 18197.52 98.87 52736.24 88888.00 2006-11-09 13:35:25.400 313 18197.55 98.83 52736.28 88888.00 2006-11-09 13:35:25.900 313 18197.53 98.82 52736.34 88888.00 2006-11-09 13:35:26.400 313 18197.57 98.77 52736.25 88888.00 2006-11-09 13:35:26.900 313 18197.48 98.80 52736.26 88888.00 2006-11-09 13:35:27.400 313 18197.50 98.77 52736.31 88888.00 2006-11-09 13:35:27.900 313 18197.56 98.82 52736.36 88888.00 2006-11-09 13:35:28.400 313 18197.60 98.82 52736.35 88888.00 2006-11-09 13:35:28.900 313 18197.52 98.77 52736.40 88888.00 2006-11-09 13:35:29.400 313 18197.42 98.74 52736.43 88888.00 2006-11-09 13:35:29.900 313 18197.37 98.76 52736.38 88888.00 2006-11-09 13:35:30.400 313 18197.39 98.82 52736.30 88888.00 2006-11-09 13:35:30.900 313 18197.74 98.88 52736.35 88888.00 2006-11-09 13:35:31.400 313 18197.84 98.94 52736.34 88888.00 2006-11-09 13:35:31.900 313 18198.02 98.91 52736.28 88888.00 2006-11-09 13:35:32.400 313 18197.88 98.81 52736.22 88888.00 2006-11-09 13:35:32.900 313 18197.81 98.74 52736.24 88888.00 2006-11-09 13:35:33.400 313 18197.94 98.73 52736.29 88888.00 2006-11-09 13:35:33.900 313 18197.93 98.73 52736.35 88888.00 2006-11-09 13:35:34.400 313 18197.84 98.91 52736.30 88888.00 2006-11-09 13:35:34.900 313 18197.59 98.94 52736.29 88888.00 2006-11-09 13:35:35.400 313 18197.64 98.82 52736.25 88888.00 2006-11-09 13:35:35.900 313 18197.82 98.87 52736.32 88888.00 2006-11-09 13:35:36.400 313 18197.85 98.83 52736.37 88888.00 2006-11-09 13:35:36.900 313 18197.93 98.80 52736.25 88888.00 2006-11-09 13:35:37.400 313 18197.99 98.86 52736.23 88888.00 2006-11-09 13:35:37.900 313 18197.97 98.87 52736.20 88888.00 2006-11-09 13:35:38.400 313 18197.96 98.79 52736.22 88888.00 2006-11-09 13:35:38.900 313 18197.95 98.78 52736.15 88888.00 2006-11-09 13:35:39.400 313 18197.96 98.80 52736.16 88888.00 2006-11-09 13:35:39.900 313 18197.94 98.81 52736.07 88888.00 2006-11-09 13:35:40.400 313 18197.94 98.89 52736.02 88888.00 2006-11-09 13:35:40.900 313 18197.97 98.84 52736.17 88888.00 2006-11-09 13:35:41.400 313 18198.48 98.82 52736.27 88888.00 2006-11-09 13:35:41.900 313 18199.10 98.89 52736.31 88888.00 2006-11-09 13:35:42.400 313 18199.25 98.88 52736.20 88888.00 2006-11-09 13:35:42.900 313 18199.27 98.81 52736.12 88888.00 2006-11-09 13:35:43.400 313 18199.36 98.69 52736.11 88888.00 2006-11-09 13:35:43.900 313 18199.22 98.74 52736.19 88888.00 2006-11-09 13:35:44.397 313 18198.14 98.80 52736.25 88888.00 2006-11-09 13:35:44.907 313 18197.75 98.89 52736.27 88888.00 2006-11-09 13:35:45.407 313 18197.75 98.85 52736.24 88888.00 2006-11-09 13:35:45.907 313 18197.80 98.83 52736.34 88888.00 2006-11-09 13:35:46.407 313 18197.82 98.87 52736.35 88888.00 2006-11-09 13:35:46.907 313 18197.90 98.77 52736.32 88888.00 2006-11-09 13:35:47.407 313 18198.02 98.79 52736.38 88888.00 2006-11-09 13:35:47.907 313 18197.85 98.85 52736.49 88888.00 2006-11-09 13:35:48.407 313 18197.80 98.82 52736.49 88888.00 2006-11-09 13:35:48.907 313 18197.84 98.86 52736.30 88888.00 2006-11-09 13:35:49.407 313 18197.85 98.79 52736.16 88888.00 2006-11-09 13:35:49.907 313 18197.73 98.72 52736.17 88888.00 2006-11-09 13:35:50.407 313 18197.70 98.68 52736.35 88888.00 2006-11-09 13:35:50.907 313 18197.78 98.71 52736.32 88888.00 2006-11-09 13:35:51.407 313 18197.77 98.74 52736.34 88888.00 2006-11-09 13:35:51.907 313 18197.84 98.70 52736.36 88888.00 2006-11-09 13:35:52.407 313 18197.92 98.69 52736.28 88888.00 2006-11-09 13:35:52.907 313 18197.95 98.77 52736.22 88888.00 2006-11-09 13:35:53.407 313 18197.92 98.72 52736.24 88888.00 2006-11-09 13:35:53.907 313 18197.99 98.65 52736.28 88888.00 2006-11-09 13:35:54.407 313 18197.96 98.85 52736.34 88888.00 2006-11-09 13:35:54.907 313 18197.99 98.90 52736.31 88888.00 2006-11-09 13:35:55.407 313 18197.84 98.91 52736.25 88888.00 2006-11-09 13:35:55.907 313 18197.92 98.80 52736.29 88888.00 2006-11-09 13:35:56.407 313 18198.07 98.77 52736.31 88888.00 2006-11-09 13:35:56.907 313 18197.97 98.89 52736.37 88888.00 2006-11-09 13:35:57.407 313 18198.01 98.83 52736.37 88888.00 2006-11-09 13:35:57.907 313 18197.97 98.81 52736.20 88888.00 2006-11-09 13:35:58.407 313 18198.08 98.76 52736.18 88888.00 2006-11-09 13:35:58.907 313 18198.03 98.78 52736.18 88888.00 2006-11-09 13:35:59.407 313 18197.93 98.80 52736.18 88888.00 2006-11-09 13:35:59.907 313 18197.91 98.84 52736.15 88888.00 2006-11-09 13:36:00.407 313 18197.95 98.83 52736.29 88888.00 2006-11-09 13:36:00.907 313 18198.01 98.82 52736.42 88888.00 2006-11-09 13:36:01.407 313 18197.99 98.79 52736.43 88888.00 2006-11-09 13:36:01.907 313 18197.95 98.76 52736.50 88888.00 2006-11-09 13:36:02.407 313 18198.12 98.75 52736.52 88888.00 2006-11-09 13:36:02.907 313 18198.12 98.75 52736.41 88888.00 2006-11-09 13:36:03.407 313 18197.94 98.75 52736.34 88888.00 2006-11-09 13:36:03.907 313 18197.93 98.74 52736.34 88888.00 2006-11-09 13:36:04.407 313 18198.05 98.71 52736.26 88888.00 2006-11-09 13:36:04.907 313 18198.02 98.74 52736.30 88888.00 2006-11-09 13:36:05.407 313 18198.00 98.72 52736.36 88888.00 2006-11-09 13:36:05.907 313 18198.10 98.75 52736.34 88888.00 2006-11-09 13:36:06.407 313 18198.10 98.74 52736.15 88888.00 2006-11-09 13:36:06.907 313 18198.02 98.74 52736.19 88888.00 2006-11-09 13:36:07.407 313 18198.00 98.72 52736.11 88888.00 2006-11-09 13:36:07.907 313 18198.02 98.70 52736.14 88888.00 2006-11-09 13:36:08.407 313 18198.08 98.73 52736.15 88888.00 2006-11-09 13:36:08.907 313 18198.10 98.73 52736.28 88888.00 2006-11-09 13:36:09.407 313 18198.05 98.73 52736.27 88888.00 2006-11-09 13:36:09.907 313 18198.04 98.74 52736.20 88888.00 2006-11-09 13:36:10.407 313 18198.11 98.74 52736.05 88888.00 2006-11-09 13:36:10.907 313 18198.13 98.79 52736.11 88888.00 2006-11-09 13:36:11.407 313 18198.00 98.82 52736.19 88888.00 2006-11-09 13:36:11.907 313 18197.90 98.78 52736.13 88888.00 2006-11-09 13:36:12.407 313 18197.94 98.73 52736.10 88888.00 2006-11-09 13:36:12.907 313 18198.01 98.69 52736.10 88888.00 2006-11-09 13:36:13.407 313 18198.04 98.72 52736.16 88888.00 2006-11-09 13:36:13.907 313 18197.92 98.76 52736.12 88888.00 2006-11-09 13:36:14.407 313 18197.93 98.79 52736.14 88888.00 2006-11-09 13:36:14.907 313 18197.96 98.79 52736.24 88888.00 2006-11-09 13:36:15.407 313 18198.01 98.83 52736.23 88888.00 2006-11-09 13:36:15.907 313 18197.95 98.90 52736.28 88888.00 2006-11-09 13:36:16.407 313 18197.90 98.82 52736.22 88888.00 2006-11-09 13:36:16.907 313 18197.92 98.83 52736.18 88888.00 2006-11-09 13:36:17.407 313 18197.85 98.87 52736.17 88888.00 2006-11-09 13:36:17.907 313 18197.99 98.82 52736.14 88888.00 2006-11-09 13:36:18.407 313 18198.02 98.76 52736.20 88888.00 2006-11-09 13:36:18.907 313 18198.11 98.80 52736.13 88888.00 2006-11-09 13:36:19.407 313 18198.05 98.88 52736.03 88888.00 2006-11-09 13:36:19.907 313 18198.07 98.88 52735.96 88888.00 2006-11-09 13:36:20.407 313 18198.10 98.83 52736.06 88888.00 2006-11-09 13:36:20.907 313 18198.07 98.82 52736.05 88888.00 2006-11-09 13:36:21.407 313 18198.06 98.77 52736.07 88888.00 2006-11-09 13:36:21.907 313 18198.15 98.72 52735.96 88888.00 2006-11-09 13:36:22.407 313 18198.15 98.70 52736.06 88888.00 2006-11-09 13:36:22.907 313 18198.03 98.72 52736.02 88888.00 2006-11-09 13:36:23.407 313 18197.93 98.73 52735.96 88888.00 2006-11-09 13:36:23.907 313 18197.72 98.68 52736.02 88888.00 2006-11-09 13:36:24.407 313 18197.79 98.61 52736.03 88888.00 2006-11-09 13:36:24.907 313 18197.85 98.59 52736.04 88888.00 2006-11-09 13:36:25.407 313 18197.96 98.58 52736.08 88888.00 2006-11-09 13:36:25.907 313 18198.01 98.57 52736.14 88888.00 2006-11-09 13:36:26.407 313 18198.24 98.53 52736.07 88888.00 2006-11-09 13:36:26.907 313 18198.31 98.53 52735.94 88888.00 2006-11-09 13:36:27.407 313 18198.25 98.49 52735.89 88888.00 2006-11-09 13:36:27.907 313 18198.20 98.51 52735.99 88888.00 2006-11-09 13:36:28.407 313 18198.15 98.50 52736.05 88888.00 2006-11-09 13:36:28.907 313 18198.24 98.51 52736.08 88888.00 2006-11-09 13:36:29.407 313 18198.35 98.48 52736.05 88888.00 2006-11-09 13:36:29.907 313 18198.33 98.44 52736.08 88888.00 2006-11-09 13:36:30.407 313 18198.26 98.44 52736.27 88888.00 2006-11-09 13:36:30.907 313 18198.34 98.43 52736.25 88888.00 2006-11-09 13:36:31.407 313 18198.50 98.43 52736.16 88888.00 2006-11-09 13:36:31.907 313 18198.65 98.53 52736.11 88888.00 2006-11-09 13:36:32.407 313 18198.68 98.57 52736.10 88888.00 2006-11-09 13:36:32.907 313 18198.66 98.56 52736.14 88888.00 2006-11-09 13:36:33.407 313 18198.57 98.65 52736.15 88888.00 2006-11-09 13:36:33.907 313 18198.53 98.69 52736.12 88888.00 2006-11-09 13:36:34.407 313 18198.70 98.65 52736.07 88888.00 2006-11-09 13:36:34.907 313 18198.64 98.55 52736.00 88888.00 2006-11-09 13:36:35.407 313 18198.79 98.65 52736.00 88888.00 2006-11-09 13:36:35.907 313 18198.73 98.62 52735.92 88888.00 2006-11-09 13:36:36.407 313 18198.87 98.53 52735.99 88888.00 2006-11-09 13:36:36.907 313 18198.82 98.43 52736.03 88888.00 2006-11-09 13:36:37.407 313 18198.83 98.47 52736.05 88888.00 2006-11-09 13:36:37.907 313 18198.84 98.49 52736.13 88888.00 2006-11-09 13:36:38.407 313 18198.87 98.44 52736.13 88888.00 2006-11-09 13:36:38.907 313 18199.02 98.51 52736.11 88888.00 2006-11-09 13:36:39.407 313 18198.79 98.51 52736.30 88888.00 2006-11-09 13:36:39.907 313 18198.60 98.48 52736.19 88888.00 2006-11-09 13:36:40.407 313 18198.71 98.48 52736.17 88888.00 2006-11-09 13:36:40.907 313 18198.77 98.57 52736.24 88888.00 2006-11-09 13:36:41.407 313 18198.66 98.58 52736.27 88888.00 2006-11-09 13:36:41.907 313 18198.67 98.54 52736.11 88888.00 2006-11-09 13:36:42.407 313 18198.68 98.57 52736.04 88888.00 2006-11-09 13:36:42.907 313 18198.73 98.63 52736.07 88888.00 2006-11-09 13:36:43.407 313 18198.77 98.63 52736.08 88888.00 2006-11-09 13:36:43.907 313 18198.67 98.59 52736.18 88888.00 2006-11-09 13:36:44.407 313 18198.71 98.58 52736.20 88888.00 2006-11-09 13:36:44.907 313 18198.60 98.57 52736.12 88888.00 2006-11-09 13:36:45.407 313 18198.65 98.57 52736.04 88888.00 2006-11-09 13:36:45.907 313 18198.72 98.47 52736.10 88888.00 2006-11-09 13:36:46.407 313 18198.83 98.45 52736.17 88888.00 2006-11-09 13:36:46.907 313 18198.84 98.46 52736.04 88888.00 2006-11-09 13:36:47.407 313 18198.70 98.49 52735.94 88888.00 2006-11-09 13:36:47.907 313 18198.72 98.45 52735.92 88888.00 2006-11-09 13:36:48.407 313 18198.72 98.51 52735.82 88888.00 2006-11-09 13:36:48.907 313 18198.72 98.58 52735.97 88888.00 2006-11-09 13:36:49.407 313 18198.69 98.62 52736.12 88888.00 2006-11-09 13:36:49.907 313 18198.61 98.61 52736.06 88888.00 2006-11-09 13:36:50.407 313 18198.62 98.62 52736.05 88888.00 2006-11-09 13:36:50.907 313 18198.57 98.56 52736.14 88888.00 2006-11-09 13:36:51.407 313 18198.46 98.55 52736.13 88888.00 2006-11-09 13:36:51.907 313 18198.47 98.68 52736.05 88888.00 2006-11-09 13:36:52.407 313 18198.56 98.68 52736.22 88888.00 2006-11-09 13:36:52.907 313 18198.35 98.65 52736.22 88888.00 2006-11-09 13:36:53.407 313 18197.93 98.59 52736.16 88888.00 2006-11-09 13:36:53.907 313 18197.97 98.57 52736.17 88888.00 2006-11-09 13:36:54.407 313 18198.01 98.53 52736.05 88888.00 2006-11-09 13:36:54.907 313 18198.04 98.54 52736.08 88888.00 2006-11-09 13:36:55.407 313 18198.03 98.54 52736.07 88888.00 2006-11-09 13:36:55.907 313 18197.85 98.52 52736.15 88888.00 2006-11-09 13:36:56.407 313 18197.93 98.47 52736.26 88888.00 2006-11-09 13:36:56.907 313 18198.02 98.47 52736.08 88888.00 2006-11-09 13:36:57.407 313 18198.03 98.52 52735.94 88888.00 2006-11-09 13:36:57.907 313 18198.10 98.44 52735.89 88888.00 2006-11-09 13:36:58.407 313 18198.10 98.44 52735.97 88888.00 2006-11-09 13:36:58.907 313 18198.16 98.48 52735.95 88888.00 2006-11-09 13:36:59.407 313 18198.14 98.46 52735.93 88888.00 2006-11-09 13:36:59.907 313 18198.07 98.50 52736.00 88888.00 2006-11-09 13:37:00.407 313 18198.00 98.49 52736.14 88888.00 2006-11-09 13:37:00.907 313 18198.05 98.40 52736.12 88888.00 2006-11-09 13:37:01.407 313 18198.07 98.43 52736.14 88888.00 2006-11-09 13:37:01.907 313 18198.11 98.47 52736.12 88888.00 2006-11-09 13:37:02.407 313 18198.06 98.45 52736.07 88888.00 2006-11-09 13:37:02.907 313 18198.05 98.40 52735.99 88888.00 2006-11-09 13:37:03.407 313 18198.00 98.31 52735.92 88888.00 2006-11-09 13:37:03.907 313 18198.11 98.28 52735.93 88888.00 2006-11-09 13:37:04.407 313 18198.08 98.28 52735.89 88888.00 2006-11-09 13:37:04.907 313 18198.04 98.30 52735.97 88888.00 2006-11-09 13:37:05.407 313 18198.01 98.28 52736.01 88888.00 2006-11-09 13:37:05.907 313 18198.06 98.25 52736.05 88888.00 2006-11-09 13:37:06.407 313 18198.14 98.36 52736.01 88888.00 2006-11-09 13:37:06.907 313 18198.06 98.41 52735.97 88888.00 2006-11-09 13:37:07.407 313 18198.03 98.40 52736.04 88888.00 2006-11-09 13:37:07.907 313 18197.97 98.37 52736.06 88888.00 2006-11-09 13:37:08.407 313 18198.00 98.36 52736.10 88888.00 2006-11-09 13:37:08.907 313 18198.18 98.33 52736.04 88888.00 2006-11-09 13:37:09.407 313 18198.06 98.28 52735.96 88888.00 2006-11-09 13:37:09.907 313 18198.00 98.28 52736.05 88888.00 2006-11-09 13:37:10.407 313 18197.95 98.33 52736.07 88888.00 2006-11-09 13:37:10.907 313 18198.07 98.31 52736.03 88888.00 2006-11-09 13:37:11.407 313 18198.13 98.29 52736.00 88888.00 2006-11-09 13:37:11.907 313 18198.05 98.25 52736.04 88888.00 2006-11-09 13:37:12.407 313 18198.02 98.21 52736.03 88888.00 2006-11-09 13:37:12.907 313 18198.08 98.22 52735.96 88888.00 2006-11-09 13:37:13.407 313 18198.11 98.24 52735.99 88888.00 2006-11-09 13:37:13.907 313 18198.15 98.25 52735.99 88888.00 2006-11-09 13:37:14.407 313 18198.01 98.34 52736.00 88888.00 2006-11-09 13:37:14.907 313 18198.05 98.35 52735.94 88888.00 2006-11-09 13:37:15.407 313 18198.12 98.39 52736.00 88888.00 2006-11-09 13:37:15.907 313 18198.12 98.45 52736.03 88888.00 2006-11-09 13:37:16.407 313 18198.13 98.48 52735.94 88888.00 2006-11-09 13:37:16.907 313 18198.16 98.44 52735.84 88888.00 2006-11-09 13:37:17.407 313 18197.94 98.39 52735.89 88888.00 2006-11-09 13:37:17.907 313 18197.93 98.38 52735.87 88888.00 2006-11-09 13:37:18.407 313 18198.01 98.45 52735.79 88888.00 2006-11-09 13:37:18.907 313 18198.16 98.42 52735.90 88888.00 2006-11-09 13:37:19.407 313 18198.18 98.38 52735.93 88888.00 2006-11-09 13:37:19.907 313 18197.97 98.35 52735.97 88888.00 2006-11-09 13:37:20.407 313 18198.03 98.36 52736.01 88888.00 2006-11-09 13:37:20.907 313 18197.97 98.29 52735.99 88888.00 2006-11-09 13:37:21.407 313 18197.97 98.26 52735.89 88888.00 2006-11-09 13:37:21.907 313 18197.94 98.25 52735.88 88888.00 2006-11-09 13:37:22.407 313 18197.80 98.26 52735.91 88888.00 2006-11-09 13:37:22.907 313 18197.86 98.33 52735.94 88888.00 2006-11-09 13:37:23.407 313 18198.04 98.38 52735.88 88888.00 2006-11-09 13:37:23.907 313 18197.97 98.42 52735.94 88888.00 2006-11-09 13:37:24.407 313 18197.94 98.40 52735.92 88888.00 2006-11-09 13:37:24.907 313 18197.92 98.42 52735.83 88888.00 2006-11-09 13:37:25.407 313 18197.80 98.38 52735.85 88888.00 2006-11-09 13:37:25.907 313 18197.84 98.38 52735.93 88888.00 2006-11-09 13:37:26.407 313 18197.85 98.45 52735.87 88888.00 2006-11-09 13:37:26.907 313 18198.04 98.48 52735.90 88888.00 2006-11-09 13:37:27.407 313 18198.20 98.56 52735.82 88888.00 2006-11-09 13:37:27.907 313 18198.16 98.51 52735.76 88888.00 2006-11-09 13:37:28.407 313 18198.08 98.39 52735.95 88888.00 2006-11-09 13:37:28.907 313 18198.12 98.39 52736.00 88888.00 2006-11-09 13:37:29.407 313 18198.28 98.40 52735.99 88888.00 2006-11-09 13:37:29.907 313 18198.21 98.40 52735.94 88888.00 2006-11-09 13:37:30.407 313 18198.10 98.39 52735.94 88888.00 2006-11-09 13:37:30.907 313 18198.08 98.36 52735.84 88888.00 2006-11-09 13:37:31.407 313 18198.11 98.37 52735.83 88888.00 2006-11-09 13:37:31.907 313 18198.21 98.37 52735.85 88888.00 2006-11-09 13:37:32.407 313 18198.20 98.36 52735.95 88888.00 2006-11-09 13:37:32.907 313 18198.14 98.29 52736.02 88888.00 2006-11-09 13:37:33.407 313 18198.11 98.31 52736.00 88888.00 2006-11-09 13:37:33.907 313 18198.14 98.28 52736.02 88888.00 2006-11-09 13:37:34.407 313 18198.20 98.29 52736.05 88888.00 2006-11-09 13:37:34.907 313 18198.27 98.34 52736.10 88888.00 2006-11-09 13:37:35.407 313 18198.12 98.32 52736.06 88888.00 2006-11-09 13:37:35.907 313 18198.15 98.24 52735.99 88888.00 2006-11-09 13:37:36.407 313 18198.22 98.24 52735.96 88888.00 2006-11-09 13:37:36.907 313 18198.25 98.32 52735.99 88888.00 2006-11-09 13:37:37.407 313 18198.21 98.34 52735.82 88888.00 2006-11-09 13:37:37.907 313 18198.01 98.34 52735.72 88888.00 2006-11-09 13:37:38.407 313 18198.03 98.33 52735.74 88888.00 2006-11-09 13:37:38.907 313 18198.07 98.35 52735.76 88888.00 2006-11-09 13:37:39.407 313 18198.20 98.38 52735.82 88888.00 2006-11-09 13:37:39.907 313 18198.16 98.36 52735.69 88888.00 2006-11-09 13:37:40.407 313 18198.10 98.29 52735.62 88888.00 2006-11-09 13:37:40.907 313 18198.08 98.25 52735.82 88888.00 2006-11-09 13:37:41.407 313 18198.26 98.26 52735.88 88888.00 2006-11-09 13:37:41.907 313 18198.29 98.24 52735.87 88888.00 2006-11-09 13:37:42.407 313 18198.33 98.22 52735.85 88888.00 2006-11-09 13:37:42.907 313 18198.18 98.31 52735.87 88888.00 2006-11-09 13:37:43.407 313 18198.18 98.28 52735.78 88888.00 2006-11-09 13:37:43.907 313 18198.16 98.23 52735.79 88888.00 2006-11-09 13:37:44.407 313 18198.16 98.24 52735.74 88888.00 2006-11-09 13:37:44.907 313 18198.07 98.29 52735.76 88888.00 2006-11-09 13:37:45.407 313 18197.93 98.25 52735.79 88888.00 2006-11-09 13:37:45.907 313 18197.91 98.25 52735.79 88888.00 2006-11-09 13:37:46.407 313 18198.03 98.29 52735.78 88888.00 2006-11-09 13:37:46.907 313 18198.25 98.29 52735.79 88888.00 2006-11-09 13:37:47.407 313 18198.26 98.31 52735.83 88888.00 2006-11-09 13:37:47.907 313 18198.20 98.35 52735.72 88888.00 2006-11-09 13:37:48.407 313 18198.24 98.33 52735.78 88888.00 2006-11-09 13:37:48.907 313 18198.24 98.26 52735.85 88888.00 2006-11-09 13:37:49.407 313 18198.06 98.19 52735.76 88888.00 2006-11-09 13:37:49.907 313 18198.04 98.24 52735.90 88888.00 2006-11-09 13:37:50.407 313 18198.06 98.29 52735.90 88888.00 2006-11-09 13:37:50.907 313 18197.95 98.33 52735.84 88888.00 2006-11-09 13:37:51.407 313 18198.02 98.26 52735.77 88888.00 2006-11-09 13:37:51.907 313 18197.99 98.23 52735.77 88888.00 2006-11-09 13:37:52.407 313 18198.06 98.16 52735.71 88888.00 2006-11-09 13:37:52.907 313 18198.13 98.10 52735.74 88888.00 2006-11-09 13:37:53.407 313 18198.22 98.08 52735.82 88888.00 2006-11-09 13:37:53.907 313 18198.21 98.07 52735.89 88888.00 2006-11-09 13:37:54.407 313 18198.17 98.11 52735.89 88888.00 2006-11-09 13:37:54.907 313 18198.20 98.15 52735.79 88888.00 2006-11-09 13:37:55.407 313 18198.23 98.22 52735.72 88888.00 2006-11-09 13:37:55.907 313 18198.23 98.20 52735.69 88888.00 2006-11-09 13:37:56.407 313 18198.20 98.12 52735.71 88888.00 2006-11-09 13:37:56.907 313 18198.08 98.04 52735.82 88888.00 2006-11-09 13:37:57.407 313 18198.05 98.08 52735.84 88888.00 2006-11-09 13:37:57.907 313 18197.97 98.12 52735.83 88888.00 2006-11-09 13:37:58.407 313 18197.94 98.14 52735.90 88888.00 2006-11-09 13:37:58.907 313 18197.79 98.21 52735.85 88888.00 2006-11-09 13:37:59.407 313 18197.86 98.20 52735.83 88888.00 2006-11-09 13:37:59.907 313 18198.02 98.18 52735.97 88888.00 2006-11-09 13:38:00.407 313 18198.10 98.17 52736.05 88888.00 2006-11-09 13:38:00.907 313 18198.00 98.11 52735.88 88888.00 2006-11-09 13:38:01.407 313 18197.92 98.09 52735.79 88888.00 2006-11-09 13:38:01.907 313 18197.89 98.11 52735.78 88888.00 2006-11-09 13:38:02.407 313 18197.91 98.12 52735.81 88888.00 2006-11-09 13:38:02.907 313 18197.97 98.06 52735.84 88888.00 2006-11-09 13:38:03.407 313 18198.15 98.03 52735.88 88888.00 2006-11-09 13:38:03.907 313 18198.24 98.07 52735.83 88888.00 2006-11-09 13:38:04.407 313 18198.24 98.07 52735.82 88888.00 2006-11-09 13:38:04.907 313 18198.15 98.11 52735.83 88888.00 2006-11-09 13:38:05.407 313 18198.00 98.17 52735.83 88888.00 2006-11-09 13:38:05.907 313 18198.04 98.05 52735.81 88888.00 2006-11-09 13:38:06.407 313 18198.12 98.10 52735.81 88888.00 2006-11-09 13:38:06.907 313 18198.15 98.16 52735.89 88888.00 2006-11-09 13:38:07.407 313 18198.11 98.11 52735.92 88888.00 2006-11-09 13:38:07.907 313 18198.22 98.05 52735.85 88888.00 2006-11-09 13:38:08.407 313 18198.26 98.11 52735.89 88888.00 2006-11-09 13:38:08.907 313 18198.15 98.10 52735.87 88888.00 2006-11-09 13:38:09.407 313 18198.06 98.06 52735.77 88888.00 2006-11-09 13:38:09.907 313 18198.10 97.99 52735.74 88888.00 2006-11-09 13:38:10.407 313 18198.06 97.94 52735.69 88888.00 2006-11-09 13:38:10.907 313 18198.07 98.05 52735.77 88888.00 2006-11-09 13:38:11.407 313 18198.10 98.11 52735.76 88888.00 2006-11-09 13:38:11.907 313 18198.12 98.01 52735.78 88888.00 2006-11-09 13:38:12.407 313 18198.07 98.07 52735.81 88888.00 2006-11-09 13:38:12.907 313 18198.07 98.20 52735.79 88888.00 2006-11-09 13:38:13.407 313 18198.02 98.11 52735.79 88888.00 2006-11-09 13:38:13.907 313 18197.96 98.10 52735.77 88888.00 2006-11-09 13:38:14.407 313 18197.94 98.18 52735.82 88888.00 2006-11-09 13:38:14.907 313 18197.93 98.13 52735.88 88888.00 2006-11-09 13:38:15.407 313 18197.86 98.10 52735.80 88888.00 2006-11-09 13:38:15.907 313 18197.93 98.12 52735.77 88888.00 2006-11-09 13:38:16.407 313 18197.95 98.15 52735.78 88888.00 2006-11-09 13:38:16.907 313 18197.94 98.19 52735.85 88888.00 2006-11-09 13:38:17.407 313 18198.07 98.20 52735.96 88888.00 2006-11-09 13:38:17.907 313 18198.07 98.22 52735.99 88888.00 2006-11-09 13:38:18.407 313 18197.96 98.20 52735.96 88888.00 2006-11-09 13:38:18.907 313 18197.93 98.15 52735.90 88888.00 2006-11-09 13:38:19.407 313 18198.01 98.12 52736.02 88888.00 2006-11-09 13:38:19.907 313 18197.92 98.08 52736.05 88888.00 2006-11-09 13:38:20.407 313 18197.93 98.07 52735.94 88888.00 2006-11-09 13:38:20.907 313 18197.81 98.11 52735.85 88888.00 2006-11-09 13:38:21.407 313 18197.90 98.20 52735.85 88888.00 2006-11-09 13:38:21.907 313 18197.93 98.19 52735.84 88888.00 2006-11-09 13:38:22.407 313 18197.78 98.11 52735.95 88888.00 2006-11-09 13:38:22.907 313 18197.86 98.01 52735.90 88888.00 2006-11-09 13:38:23.407 313 18197.84 97.94 52735.92 88888.00 2006-11-09 13:38:23.907 313 18197.85 97.89 52735.93 88888.00 2006-11-09 13:38:24.407 313 18197.75 97.88 52735.97 88888.00 2006-11-09 13:38:24.907 313 18197.80 97.89 52735.99 88888.00 2006-11-09 13:38:25.407 313 18197.90 97.91 52735.95 88888.00 2006-11-09 13:38:25.907 313 18197.93 97.97 52735.92 88888.00 2006-11-09 13:38:26.407 313 18197.83 98.05 52736.02 88888.00 2006-11-09 13:38:26.907 313 18197.89 98.09 52736.05 88888.00 2006-11-09 13:38:27.407 313 18197.92 98.05 52736.03 88888.00 2006-11-09 13:38:27.907 313 18198.03 98.00 52736.20 88888.00 2006-11-09 13:38:28.407 313 18198.18 97.99 52736.28 88888.00 2006-11-09 13:38:28.907 313 18198.05 98.07 52736.22 88888.00 2006-11-09 13:38:29.407 313 18197.96 98.14 52736.18 88888.00 2006-11-09 13:38:29.907 313 18197.99 98.13 52736.19 88888.00 2006-11-09 13:38:30.407 313 18198.03 98.07 52736.18 88888.00 2006-11-09 13:38:30.907 313 18198.02 97.98 52736.15 88888.00 2006-11-09 13:38:31.407 313 18198.02 97.97 52736.19 88888.00 2006-11-09 13:38:31.907 313 18198.01 98.05 52736.14 88888.00 2006-11-09 13:38:32.407 313 18198.02 98.04 52736.15 88888.00 2006-11-09 13:38:32.907 313 18198.07 98.13 52736.07 88888.00 2006-11-09 13:38:33.407 313 18197.95 98.15 52736.19 88888.00 2006-11-09 13:38:33.907 313 18197.93 98.19 52736.37 88888.00 2006-11-09 13:38:34.407 313 18197.91 98.16 52736.41 88888.00 2006-11-09 13:38:34.907 313 18197.93 98.03 52736.25 88888.00 2006-11-09 13:38:35.407 313 18197.97 98.03 52736.04 88888.00 2006-11-09 13:38:35.907 313 18197.90 98.10 52736.05 88888.00 2006-11-09 13:38:36.407 313 18197.95 98.11 52736.12 88888.00 2006-11-09 13:38:36.907 313 18197.95 98.16 52736.14 88888.00 2006-11-09 13:38:37.407 313 18198.03 98.22 52736.11 88888.00 2006-11-09 13:38:37.907 313 18198.04 98.12 52736.13 88888.00 2006-11-09 13:38:38.407 313 18197.91 98.14 52736.08 88888.00 2006-11-09 13:38:38.907 313 18197.97 98.15 52736.12 88888.00 2006-11-09 13:38:39.407 313 18197.91 98.07 52736.00 88888.00 2006-11-09 13:38:39.907 313 18197.81 98.08 52736.08 88888.00 2006-11-09 13:38:40.407 313 18197.68 98.13 52736.06 88888.00 2006-11-09 13:38:40.907 313 18197.82 98.06 52736.12 88888.00 2006-11-09 13:38:41.407 313 18198.01 98.03 52736.05 88888.00 2006-11-09 13:38:41.907 313 18198.00 98.08 52735.95 88888.00 2006-11-09 13:38:42.407 313 18197.96 98.08 52735.84 88888.00 2006-11-09 13:38:42.907 313 18198.03 98.07 52735.95 88888.00 2006-11-09 13:38:43.407 313 18198.05 98.09 52736.06 88888.00 2006-11-09 13:38:43.907 313 18197.90 98.08 52736.15 88888.00 2006-11-09 13:38:44.407 313 18197.85 98.09 52736.04 88888.00 2006-11-09 13:38:44.907 313 18197.90 98.03 52735.99 88888.00 2006-11-09 13:38:45.407 313 18197.96 98.00 52735.91 88888.00 2006-11-09 13:38:45.907 313 18197.96 98.06 52735.90 88888.00 2006-11-09 13:38:46.407 313 18198.00 98.05 52736.00 88888.00 2006-11-09 13:38:46.907 313 18197.81 98.03 52736.05 88888.00 2006-11-09 13:38:47.407 313 18197.85 98.03 52736.11 88888.00 2006-11-09 13:38:47.907 313 18198.02 98.04 52736.13 88888.00 2006-11-09 13:38:48.407 313 18197.99 98.00 52736.13 88888.00 2006-11-09 13:38:48.907 313 18197.88 97.94 52736.08 88888.00 2006-11-09 13:38:49.407 313 18197.93 98.03 52735.99 88888.00 2006-11-09 13:38:49.907 313 18197.95 98.01 52736.10 88888.00 2006-11-09 13:38:50.407 313 18197.90 97.92 52736.06 88888.00 2006-11-09 13:38:50.907 313 18197.85 97.96 52736.04 88888.00 2006-11-09 13:38:51.407 313 18198.00 98.06 52736.08 88888.00 2006-11-09 13:38:51.907 313 18198.04 98.08 52736.05 88888.00 2006-11-09 13:38:52.407 313 18198.11 98.00 52736.04 88888.00 2006-11-09 13:38:52.907 313 18198.14 98.03 52736.13 88888.00 2006-11-09 13:38:53.407 313 18198.11 98.14 52736.10 88888.00 2006-11-09 13:38:53.907 313 18197.93 98.14 52736.06 88888.00 2006-11-09 13:38:54.407 313 18197.92 98.23 52736.12 88888.00 2006-11-09 13:38:54.907 313 18197.88 98.16 52736.10 88888.00 2006-11-09 13:38:55.407 313 18197.88 98.19 52735.96 88888.00 2006-11-09 13:38:55.907 313 18198.00 98.14 52735.91 88888.00 2006-11-09 13:38:56.407 313 18197.97 98.15 52736.12 88888.00 2006-11-09 13:38:56.907 313 18197.97 98.17 52736.17 88888.00 2006-11-09 13:38:57.407 313 18197.99 98.19 52736.10 88888.00 2006-11-09 13:38:57.907 313 18197.97 98.16 52736.03 88888.00 2006-11-09 13:38:58.407 313 18198.07 98.13 52736.01 88888.00 2006-11-09 13:38:58.907 313 18198.02 98.09 52735.95 88888.00 2006-11-09 13:38:59.407 313 18197.97 98.13 52735.96 88888.00 2006-11-09 13:38:59.907 313 18198.01 98.16 52736.05 88888.00 2006-11-09 13:39:00.407 313 18197.92 98.18 52736.08 88888.00 2006-11-09 13:39:00.907 313 18197.89 98.21 52736.08 88888.00 2006-11-09 13:39:01.407 313 18197.83 98.28 52736.06 88888.00 2006-11-09 13:39:01.907 313 18197.86 98.30 52736.08 88888.00 2006-11-09 13:39:02.407 313 18197.94 98.30 52736.00 88888.00 2006-11-09 13:39:02.907 313 18197.91 98.31 52736.13 88888.00 2006-11-09 13:39:03.407 313 18197.90 98.32 52736.20 88888.00 2006-11-09 13:39:03.907 313 18197.86 98.34 52736.19 88888.00 2006-11-09 13:39:04.407 313 18197.90 98.34 52736.16 88888.00 2006-11-09 13:39:04.907 313 18197.93 98.32 52736.13 88888.00 2006-11-09 13:39:05.407 313 18197.84 98.38 52736.10 88888.00 2006-11-09 13:39:05.907 313 18197.84 98.43 52736.06 88888.00 2006-11-09 13:39:06.407 313 18197.82 98.42 52736.12 88888.00 2006-11-09 13:39:06.907 313 18197.84 98.36 52736.10 88888.00 2006-11-09 13:39:07.407 313 18197.72 98.32 52736.10 88888.00 2006-11-09 13:39:07.907 313 18197.89 98.36 52736.04 88888.00 2006-11-09 13:39:08.407 313 18197.94 98.42 52736.13 88888.00 2006-11-09 13:39:08.907 313 18197.84 98.36 52736.22 88888.00 2006-11-09 13:39:09.407 313 18197.73 98.40 52736.14 88888.00 2006-11-09 13:39:09.907 313 18197.88 98.45 52736.15 88888.00 2006-11-09 13:39:10.407 313 18197.85 98.43 52736.10 88888.00 2006-11-09 13:39:10.907 313 18197.81 98.38 52736.16 88888.00 2006-11-09 13:39:11.407 313 18197.84 98.35 52736.24 88888.00 2006-11-09 13:39:11.907 313 18197.99 98.44 52736.16 88888.00 2006-11-09 13:39:12.407 313 18197.93 98.49 52736.23 88888.00 2006-11-09 13:39:12.907 313 18197.77 98.46 52736.26 88888.00 2006-11-09 13:39:13.407 313 18197.61 98.48 52736.32 88888.00 2006-11-09 13:39:13.907 313 18197.60 98.49 52736.34 88888.00 2006-11-09 13:39:14.407 313 18197.62 98.57 52736.48 88888.00 2006-11-09 13:39:14.907 313 18197.67 98.56 52736.57 88888.00 2006-11-09 13:39:15.407 313 18197.51 98.54 52736.47 88888.00 2006-11-09 13:39:15.907 313 18197.50 98.64 52736.41 88888.00 2006-11-09 13:39:16.407 313 18197.61 98.54 52736.25 88888.00 2006-11-09 13:39:16.907 313 18197.67 98.49 52736.12 88888.00 2006-11-09 13:39:17.407 313 18197.71 98.50 52736.22 88888.00 2006-11-09 13:39:17.907 313 18197.74 98.57 52736.15 88888.00 2006-11-09 13:39:18.407 313 18197.66 98.63 52736.29 88888.00 2006-11-09 13:39:18.907 313 18197.71 98.68 52736.23 88888.00 2006-11-09 13:39:19.407 313 18197.80 98.68 52736.15 88888.00 2006-11-09 13:39:19.907 313 18197.70 98.63 52736.26 88888.00 2006-11-09 13:39:20.407 313 18197.74 98.62 52736.30 88888.00 2006-11-09 13:39:20.907 313 18197.77 98.68 52736.24 88888.00 2006-11-09 13:39:21.407 313 18197.72 98.67 52736.22 88888.00 2006-11-09 13:39:21.907 313 18197.71 98.62 52736.25 88888.00 2006-11-09 13:39:22.407 313 18197.61 98.63 52736.17 88888.00 2006-11-09 13:39:22.907 313 18197.74 98.67 52736.17 88888.00 2006-11-09 13:39:23.407 313 18197.84 98.67 52736.16 88888.00 2006-11-09 13:39:23.907 313 18197.77 98.66 52736.26 88888.00 2006-11-09 13:39:24.407 313 18197.70 98.68 52736.32 88888.00 2006-11-09 13:39:24.907 313 18197.81 98.72 52736.24 88888.00 2006-11-09 13:39:25.407 313 18197.85 98.71 52736.25 88888.00 2006-11-09 13:39:25.907 313 18197.90 98.70 52736.35 88888.00 2006-11-09 13:39:26.407 313 18197.74 98.68 52736.34 88888.00 2006-11-09 13:39:26.907 313 18197.72 98.74 52736.31 88888.00 2006-11-09 13:39:27.407 313 18197.74 98.84 52736.27 88888.00 2006-11-09 13:39:27.907 313 18197.60 98.85 52736.38 88888.00 2006-11-09 13:39:28.407 313 18197.50 98.87 52736.32 88888.00 2006-11-09 13:39:28.907 313 18197.63 98.82 52736.28 88888.00 2006-11-09 13:39:29.407 313 18197.71 98.78 52736.43 88888.00 2006-11-09 13:39:29.907 313 18197.70 98.74 52736.47 88888.00 2006-11-09 13:39:30.407 313 18197.60 98.80 52736.31 88888.00 2006-11-09 13:39:30.907 313 18197.67 98.79 52736.18 88888.00 2006-11-09 13:39:31.407 313 18197.66 98.80 52736.13 88888.00 2006-11-09 13:39:31.907 313 18197.53 98.79 52736.08 88888.00 2006-11-09 13:39:32.407 313 18197.57 98.79 52736.20 88888.00 2006-11-09 13:39:32.907 313 18197.58 98.78 52736.26 88888.00 2006-11-09 13:39:33.407 313 18197.58 98.75 52736.23 88888.00 2006-11-09 13:39:33.907 313 18197.45 98.77 52736.20 88888.00 2006-11-09 13:39:34.407 313 18197.47 98.76 52736.24 88888.00 2006-11-09 13:39:34.907 313 18197.48 98.81 52736.27 88888.00 2006-11-09 13:39:35.407 313 18197.37 98.76 52736.31 88888.00 2006-11-09 13:39:35.907 313 18197.44 98.73 52736.35 88888.00 2006-11-09 13:39:36.407 313 18197.57 98.72 52736.37 88888.00 2006-11-09 13:39:36.907 313 18197.53 98.69 52736.25 88888.00 2006-11-09 13:39:37.407 313 18197.60 98.63 52736.19 88888.00 2006-11-09 13:39:37.907 313 18197.36 98.74 52736.22 88888.00 2006-11-09 13:39:38.407 313 18197.18 98.69 52736.32 88888.00 2006-11-09 13:39:38.907 313 18197.31 98.66 52736.42 88888.00 2006-11-09 13:39:39.407 313 18197.47 98.82 52736.47 88888.00 2006-11-09 13:39:39.907 313 18197.55 98.87 52736.37 88888.00 2006-11-09 13:39:40.407 313 18197.56 98.82 52736.19 88888.00 2006-11-09 13:39:40.907 313 18197.52 98.82 52736.24 88888.00 2006-11-09 13:39:41.407 313 18197.57 98.82 52736.16 88888.00 2006-11-09 13:39:41.907 313 18197.61 98.78 52736.16 88888.00 2006-11-09 13:39:42.407 313 18197.59 98.80 52736.24 88888.00 2006-11-09 13:39:42.907 313 18197.50 98.82 52736.26 88888.00 2006-11-09 13:39:43.407 313 18197.42 98.86 52736.30 88888.00 2006-11-09 13:39:43.907 313 18197.44 98.97 52736.22 88888.00 2006-11-09 13:39:44.407 313 18197.21 98.96 52736.19 88888.00 2006-11-09 13:39:44.907 313 18197.20 98.91 52736.22 88888.00 2006-11-09 13:39:45.407 313 18197.45 98.90 52736.19 88888.00 2006-11-09 13:39:45.907 313 18197.49 98.94 52736.17 88888.00 2006-11-09 13:39:46.407 313 18197.39 98.92 52736.31 88888.00 2006-11-09 13:39:46.907 313 18197.40 98.88 52736.35 88888.00 2006-11-09 13:39:47.407 313 18197.42 99.02 52736.37 88888.00 2006-11-09 13:39:47.907 313 18197.35 99.06 52736.34 88888.00 2006-11-09 13:39:48.407 313 18197.39 99.07 52736.35 88888.00 2006-11-09 13:39:48.907 313 18197.41 98.92 52736.22 88888.00 2006-11-09 13:39:49.407 313 18197.31 98.97 52736.27 88888.00 2006-11-09 13:39:49.907 313 18197.25 99.05 52736.37 88888.00 2006-11-09 13:39:50.407 313 18197.25 99.06 52736.25 88888.00 2006-11-09 13:39:50.907 313 18197.09 98.90 52736.23 88888.00 2006-11-09 13:39:51.407 313 18197.14 98.83 52736.26 88888.00 2006-11-09 13:39:51.907 313 18197.19 98.85 52736.25 88888.00 2006-11-09 13:39:52.407 313 18197.27 98.90 52736.30 88888.00 2006-11-09 13:39:52.907 313 18197.45 98.92 52736.25 88888.00 2006-11-09 13:39:53.407 313 18197.41 98.89 52736.31 88888.00 2006-11-09 13:39:53.907 313 18197.38 98.92 52736.24 88888.00 2006-11-09 13:39:54.407 313 18197.41 98.98 52736.18 88888.00 2006-11-09 13:39:54.907 313 18197.49 99.02 52736.13 88888.00 2006-11-09 13:39:55.407 313 18197.46 99.08 52736.12 88888.00 2006-11-09 13:39:55.907 313 18197.28 99.05 52736.17 88888.00 2006-11-09 13:39:56.407 313 18197.46 98.98 52736.16 88888.00 2006-11-09 13:39:56.907 313 18197.56 98.94 52736.18 88888.00 2006-11-09 13:39:57.407 313 18197.50 98.88 52736.20 88888.00 2006-11-09 13:39:57.907 313 18197.47 98.90 52736.14 88888.00 2006-11-09 13:39:58.407 313 18197.47 98.95 52736.11 88888.00 2006-11-09 13:39:58.907 313 18197.57 99.07 52736.19 88888.00 2006-11-09 13:39:59.407 313 18197.56 99.14 52736.27 88888.00 2006-11-09 13:39:59.907 313 18197.62 99.06 52736.34 88888.00 2006-11-09 13:40:00.407 313 18197.56 99.01 52736.23 88888.00 2006-11-09 13:40:00.907 313 18197.32 99.03 52736.11 88888.00 2006-11-09 13:40:01.407 313 18197.26 99.02 52736.13 88888.00 2006-11-09 13:40:01.907 313 18197.50 98.96 52736.22 88888.00 2006-11-09 13:40:02.407 313 18197.55 98.86 52736.17 88888.00 2006-11-09 13:40:02.907 313 18197.58 98.86 52736.26 88888.00 2006-11-09 13:40:03.407 313 18197.59 98.88 52736.25 88888.00 2006-11-09 13:40:03.907 313 18197.66 98.84 52736.11 88888.00 2006-11-09 13:40:04.407 313 18197.63 98.82 52736.11 88888.00 2006-11-09 13:40:04.907 313 18197.53 98.84 52736.03 88888.00 2006-11-09 13:40:05.407 313 18197.57 98.91 52736.08 88888.00 2006-11-09 13:40:05.907 313 18197.61 98.92 52736.12 88888.00 2006-11-09 13:40:06.407 313 18197.64 98.97 52736.02 88888.00 2006-11-09 13:40:06.907 313 18197.74 99.02 52735.88 88888.00 2006-11-09 13:40:07.407 313 18197.67 99.00 52735.90 88888.00 2006-11-09 13:40:07.907 313 18197.63 98.97 52735.95 88888.00 2006-11-09 13:40:08.407 313 18197.75 98.88 52735.97 88888.00 2006-11-09 13:40:08.907 313 18197.74 98.86 52736.05 88888.00 2006-11-09 13:40:09.407 313 18197.70 98.87 52735.97 88888.00 2006-11-09 13:40:09.907 313 18197.77 98.88 52735.83 88888.00 2006-11-09 13:40:10.407 313 18197.75 98.98 52735.77 88888.00 2006-11-09 13:40:10.907 313 18197.74 98.86 52735.79 88888.00 2006-11-09 13:40:11.407 313 18197.60 98.83 52735.83 88888.00 2006-11-09 13:40:11.907 313 18197.69 98.87 52736.01 88888.00 2006-11-09 13:40:12.407 313 18197.85 98.88 52736.02 88888.00 2006-11-09 13:40:12.907 313 18197.86 98.79 52736.06 88888.00 2006-11-09 13:40:13.407 313 18197.88 98.89 52735.89 88888.00 2006-11-09 13:40:13.907 313 18197.78 98.92 52735.79 88888.00 2006-11-09 13:40:14.407 313 18197.77 98.82 52735.74 88888.00 2006-11-09 13:40:14.907 313 18197.80 98.77 52735.89 88888.00 2006-11-09 13:40:15.407 313 18197.82 98.86 52736.01 88888.00 2006-11-09 13:40:15.907 313 18197.77 98.80 52736.11 88888.00 2006-11-09 13:40:16.407 313 18197.66 98.83 52735.96 88888.00 2006-11-09 13:40:16.907 313 18197.64 98.86 52735.97 88888.00 2006-11-09 13:40:17.407 313 18197.70 98.85 52736.00 88888.00 2006-11-09 13:40:17.907 313 18197.80 98.79 52735.95 88888.00 2006-11-09 13:40:18.407 313 18197.80 98.80 52735.89 88888.00 2006-11-09 13:40:18.907 313 18197.86 98.79 52735.88 88888.00 2006-11-09 13:40:19.407 313 18198.01 98.83 52735.85 88888.00 2006-11-09 13:40:19.907 313 18198.00 98.85 52735.77 88888.00 2006-11-09 13:40:20.407 313 18197.85 98.80 52735.74 88888.00 2006-11-09 13:40:20.907 313 18197.96 98.84 52735.74 88888.00 2006-11-09 13:40:21.407 313 18198.06 98.81 52735.79 88888.00 2006-11-09 13:40:21.907 313 18198.17 98.73 52736.01 88888.00 2006-11-09 13:40:22.407 313 18198.12 98.71 52736.01 88888.00 2006-11-09 13:40:22.907 313 18198.20 98.74 52735.89 88888.00 2006-11-09 13:40:23.407 313 18198.10 98.82 52735.79 88888.00 2006-11-09 13:40:23.907 313 18198.10 98.89 52735.74 88888.00 2006-11-09 13:40:24.407 313 18198.20 98.75 52735.80 88888.00 2006-11-09 13:40:24.907 313 18198.07 98.76 52735.88 88888.00 2006-11-09 13:40:25.407 313 18198.02 98.81 52735.96 88888.00 2006-11-09 13:40:25.907 313 18197.99 98.77 52735.90 88888.00 2006-11-09 13:40:26.407 313 18198.00 98.71 52735.82 88888.00 2006-11-09 13:40:26.907 313 18198.04 98.74 52735.88 88888.00 2006-11-09 13:40:27.407 313 18198.12 98.77 52735.95 88888.00 2006-11-09 13:40:27.907 313 18198.20 98.73 52736.02 88888.00 2006-11-09 13:40:28.407 313 18198.18 98.66 52736.01 88888.00 2006-11-09 13:40:28.907 313 18198.08 98.66 52735.92 88888.00 2006-11-09 13:40:29.407 313 18198.11 98.65 52735.85 88888.00 2006-11-09 13:40:29.907 313 18198.29 98.69 52736.02 88888.00 2006-11-09 13:40:30.407 313 18198.23 98.65 52736.02 88888.00 2006-11-09 13:40:30.907 313 18198.18 98.74 52735.94 88888.00 2006-11-09 13:40:31.407 313 18198.25 98.72 52736.07 88888.00 2006-11-09 13:40:31.907 313 18198.20 98.64 52736.01 88888.00 2006-11-09 13:40:32.407 313 18198.23 98.57 52735.85 88888.00 2006-11-09 13:40:32.907 313 18198.17 98.61 52735.85 88888.00 2006-11-09 13:40:33.407 313 18198.11 98.66 52735.94 88888.00 2006-11-09 13:40:33.907 313 18198.14 98.59 52736.01 88888.00 2006-11-09 13:40:34.407 313 18198.10 98.57 52735.94 88888.00 2006-11-09 13:40:34.907 313 18198.00 98.58 52735.91 88888.00 2006-11-09 13:40:35.407 313 18197.94 98.64 52735.87 88888.00 2006-11-09 13:40:35.907 313 18197.96 98.62 52735.83 88888.00 2006-11-09 13:40:36.407 313 18198.10 98.58 52735.91 88888.00 2006-11-09 13:40:36.907 313 18198.25 98.61 52735.94 88888.00 2006-11-09 13:40:37.407 313 18198.35 98.53 52735.95 88888.00 2006-11-09 13:40:37.907 313 18198.14 98.53 52735.91 88888.00 2006-11-09 13:40:38.407 313 18198.01 98.54 52735.87 88888.00 2006-11-09 13:40:38.907 313 18198.12 98.50 52735.94 88888.00 2006-11-09 13:40:39.407 313 18198.16 98.59 52736.00 88888.00 2006-11-09 13:40:39.907 313 18198.03 98.70 52736.00 88888.00 2006-11-09 13:40:40.407 313 18198.00 98.64 52735.97 88888.00 2006-11-09 13:40:40.907 313 18198.03 98.62 52735.93 88888.00 2006-11-09 13:40:41.407 313 18198.12 98.58 52735.91 88888.00 2006-11-09 13:40:41.907 313 18198.03 98.54 52735.83 88888.00 2006-11-09 13:40:42.407 313 18198.01 98.52 52735.80 88888.00 2006-11-09 13:40:42.907 313 18198.03 98.56 52735.85 88888.00 2006-11-09 13:40:43.407 313 18198.20 98.62 52735.87 88888.00 2006-11-09 13:40:43.907 313 18198.27 98.68 52736.03 88888.00 2006-11-09 13:40:44.407 313 18198.27 98.65 52735.94 88888.00 2006-11-09 13:40:44.907 313 18198.35 98.62 52735.88 88888.00 2006-11-09 13:40:45.407 313 18198.37 98.68 52735.84 88888.00 2006-11-09 13:40:45.907 313 18198.22 98.62 52735.89 88888.00 2006-11-09 13:40:46.407 313 18198.23 98.61 52735.82 88888.00 2006-11-09 13:40:46.907 313 18198.37 98.63 52735.91 88888.00 2006-11-09 13:40:47.407 313 18198.34 98.62 52735.85 88888.00 2006-11-09 13:40:47.907 313 18198.31 98.62 52735.95 88888.00 2006-11-09 13:40:48.407 313 18198.32 98.66 52735.92 88888.00 2006-11-09 13:40:48.907 313 18198.29 98.67 52735.88 88888.00 2006-11-09 13:40:49.407 313 18198.31 98.70 52735.95 88888.00 2006-11-09 13:40:49.907 313 18198.42 98.62 52735.90 88888.00 2006-11-09 13:40:50.407 313 18198.36 98.63 52735.96 88888.00 2006-11-09 13:40:50.907 313 18198.20 98.64 52735.90 88888.00 2006-11-09 13:40:51.407 313 18198.11 98.62 52735.91 88888.00 2006-11-09 13:40:51.907 313 18198.00 98.63 52736.00 88888.00 2006-11-09 13:40:52.407 313 18198.12 98.61 52735.93 88888.00 2006-11-09 13:40:52.907 313 18198.28 98.70 52735.83 88888.00 2006-11-09 13:40:53.407 313 18198.31 98.71 52735.84 88888.00 2006-11-09 13:40:53.907 313 18198.33 98.61 52735.94 88888.00 2006-11-09 13:40:54.407 313 18198.24 98.54 52735.93 88888.00 2006-11-09 13:40:54.907 313 18198.25 98.58 52735.99 88888.00 2006-11-09 13:40:55.407 313 18198.24 98.67 52736.00 88888.00 2006-11-09 13:40:55.907 313 18198.20 98.62 52736.00 88888.00 2006-11-09 13:40:56.407 313 18198.20 98.54 52735.97 88888.00 2006-11-09 13:40:56.907 313 18198.25 98.49 52736.00 88888.00 2006-11-09 13:40:57.407 313 18198.20 98.51 52736.01 88888.00 2006-11-09 13:40:57.907 313 18198.26 98.48 52736.02 88888.00 2006-11-09 13:40:58.407 313 18198.22 98.57 52735.97 88888.00 2006-11-09 13:40:58.907 313 18198.16 98.59 52735.85 88888.00 2006-11-09 13:40:59.407 313 18198.17 98.65 52735.90 88888.00 2006-11-09 13:40:59.907 313 18198.25 98.58 52735.93 88888.00 2006-11-09 13:41:00.407 313 18198.13 98.51 52735.95 88888.00 2006-11-09 13:41:00.907 313 18198.05 98.53 52736.04 88888.00 2006-11-09 13:41:01.407 313 18197.99 98.55 52736.05 88888.00 2006-11-09 13:41:01.907 313 18198.11 98.58 52736.06 88888.00 2006-11-09 13:41:02.407 313 18198.12 98.59 52736.16 88888.00 2006-11-09 13:41:02.907 313 18198.14 98.63 52736.19 88888.00 2006-11-09 13:41:03.407 313 18198.11 98.57 52736.24 88888.00 2006-11-09 13:41:03.907 313 18198.26 98.52 52736.17 88888.00 2006-11-09 13:41:04.407 313 18198.28 98.53 52736.01 88888.00 2006-11-09 13:41:04.907 313 18198.38 98.54 52735.93 88888.00 2006-11-09 13:41:05.407 313 18198.45 98.58 52735.96 88888.00 2006-11-09 13:41:05.907 313 18198.31 98.62 52736.11 88888.00 2006-11-09 13:41:06.407 313 18198.10 98.54 52736.14 88888.00 2006-11-09 13:41:06.907 313 18198.13 98.59 52736.13 88888.00 2006-11-09 13:41:07.407 313 18198.18 98.66 52736.06 88888.00 2006-11-09 13:41:07.907 313 18198.29 98.67 52736.13 88888.00 2006-11-09 13:41:08.407 313 18198.35 98.67 52736.12 88888.00 2006-11-09 13:41:08.907 313 18198.61 98.66 52736.02 88888.00 2006-11-09 13:41:09.407 313 18199.37 98.64 52735.94 88888.00 2006-11-09 13:41:09.907 313 18198.90 98.61 52735.92 88888.00 2006-11-09 13:41:10.407 313 18198.13 98.56 52735.90 88888.00 2006-11-09 13:41:10.907 313 18197.97 98.57 52735.88 88888.00 2006-11-09 13:41:11.407 313 18198.10 98.61 52735.90 88888.00 2006-11-09 13:41:11.907 313 18198.22 98.65 52735.77 88888.00 2006-11-09 13:41:12.407 313 18198.20 98.64 52735.71 88888.00 2006-11-09 13:41:12.907 313 18198.10 98.63 52735.73 88888.00 2006-11-09 13:41:13.407 313 18198.08 98.65 52735.73 88888.00 2006-11-09 13:41:13.907 313 18198.12 98.56 52735.82 88888.00 2006-11-09 13:41:14.407 313 18198.14 98.50 52735.87 88888.00 2006-11-09 13:41:14.907 313 18198.18 98.54 52735.81 88888.00 2006-11-09 13:41:15.407 313 18198.24 98.59 52735.82 88888.00 2006-11-09 13:41:15.907 313 18198.21 98.57 52735.81 88888.00 2006-11-09 13:41:16.407 313 18198.20 98.52 52735.78 88888.00 2006-11-09 13:41:16.907 313 18198.20 98.51 52735.76 88888.00 2006-11-09 13:41:17.407 313 18198.34 98.49 52735.64 88888.00 2006-11-09 13:41:17.907 313 18198.22 98.48 52735.76 88888.00 2006-11-09 13:41:18.407 313 18198.27 98.47 52735.84 88888.00 2006-11-09 13:41:18.907 313 18198.16 98.46 52735.99 88888.00 2006-11-09 13:41:19.407 313 18198.21 98.38 52735.97 88888.00 2006-11-09 13:41:19.907 313 18198.24 98.42 52735.90 88888.00 2006-11-09 13:41:20.407 313 18198.25 98.46 52735.83 88888.00 2006-11-09 13:41:20.907 313 18198.28 98.43 52735.74 88888.00 2006-11-09 13:41:21.407 313 18198.33 98.41 52735.78 88888.00 2006-11-09 13:41:21.907 313 18198.43 98.40 52735.83 88888.00 2006-11-09 13:41:22.407 313 18198.44 98.40 52735.84 88888.00 2006-11-09 13:41:22.907 313 18198.35 98.46 52735.85 88888.00 2006-11-09 13:41:23.407 313 18198.37 98.43 52735.91 88888.00 2006-11-09 13:41:23.907 313 18198.46 98.46 52735.91 88888.00 2006-11-09 13:41:24.407 313 18198.38 98.42 52735.87 88888.00 2006-11-09 13:41:24.907 313 18198.39 98.42 52735.87 88888.00 2006-11-09 13:41:25.407 313 18198.36 98.44 52735.82 88888.00 2006-11-09 13:41:25.907 313 18198.43 98.46 52735.74 88888.00 2006-11-09 13:41:26.407 313 18198.46 98.55 52735.79 88888.00 2006-11-09 13:41:26.907 313 18198.32 98.50 52735.77 88888.00 2006-11-09 13:41:27.407 313 18198.28 98.45 52735.70 88888.00 2006-11-09 13:41:27.907 313 18198.29 98.34 52735.69 88888.00 2006-11-09 13:41:28.407 313 18198.32 98.29 52735.69 88888.00 2006-11-09 13:41:28.907 313 18198.34 98.24 52735.66 88888.00 2006-11-09 13:41:29.407 313 18198.25 98.20 52735.72 88888.00 2006-11-09 13:41:29.907 313 18198.14 98.16 52735.90 88888.00 2006-11-09 13:41:30.407 313 18198.11 98.19 52735.88 88888.00 2006-11-09 13:41:30.907 313 18198.15 98.21 52735.92 88888.00 2006-11-09 13:41:31.407 313 18198.29 98.28 52735.93 88888.00 2006-11-09 13:41:31.907 313 18198.28 98.23 52735.88 88888.00 2006-11-09 13:41:32.407 313 18198.25 98.28 52735.82 88888.00 2006-11-09 13:41:32.907 313 18198.20 98.43 52735.83 88888.00 2006-11-09 13:41:33.407 313 18198.31 98.47 52735.80 88888.00 2006-11-09 13:41:33.907 313 18198.45 98.43 52735.71 88888.00 2006-11-09 13:41:34.407 313 18198.39 98.41 52735.71 88888.00 2006-11-09 13:41:34.907 313 18198.24 98.41 52735.80 88888.00 2006-11-09 13:41:35.407 313 18198.28 98.37 52735.84 88888.00 2006-11-09 13:41:35.907 313 18198.44 98.30 52735.92 88888.00 2006-11-09 13:41:36.407 313 18198.29 98.33 52735.76 88888.00 2006-11-09 13:41:36.907 313 18198.20 98.33 52735.82 88888.00 2006-11-09 13:41:37.407 313 18198.28 98.32 52735.90 88888.00 2006-11-09 13:41:37.907 313 18198.25 98.25 52735.90 88888.00 2006-11-09 13:41:38.407 313 18198.26 98.21 52735.94 88888.00 2006-11-09 13:41:38.907 313 18198.28 98.16 52735.91 88888.00 2006-11-09 13:41:39.407 313 18198.25 98.17 52735.94 88888.00 2006-11-09 13:41:39.907 313 18198.21 98.16 52735.92 88888.00 2006-11-09 13:41:40.407 313 18198.13 98.17 52735.90 88888.00 2006-11-09 13:41:40.907 313 18198.20 98.20 52735.88 88888.00 2006-11-09 13:41:41.407 313 18198.20 98.11 52735.77 88888.00 2006-11-09 13:41:41.907 313 18198.21 98.13 52735.78 88888.00 2006-11-09 13:41:42.407 313 18198.18 98.12 52735.84 88888.00 2006-11-09 13:41:42.907 313 18198.20 98.08 52735.84 88888.00 2006-11-09 13:41:43.407 313 18198.38 98.02 52735.81 88888.00 2006-11-09 13:41:43.907 313 18198.40 98.05 52735.88 88888.00 2006-11-09 13:41:44.407 313 18198.18 98.07 52735.82 88888.00 2006-11-09 13:41:44.907 313 18198.23 98.06 52735.88 88888.00 2006-11-09 13:41:45.407 313 18198.42 98.01 52735.85 88888.00 2006-11-09 13:41:45.907 313 18198.50 97.99 52735.89 88888.00 2006-11-09 13:41:46.407 313 18198.51 97.99 52735.79 88888.00 2006-11-09 13:41:46.907 313 18198.39 97.98 52735.83 88888.00 2006-11-09 13:41:47.407 313 18198.32 97.99 52735.89 88888.00 2006-11-09 13:41:47.907 313 18198.36 98.03 52735.79 88888.00 2006-11-09 13:41:48.407 313 18198.35 98.00 52735.83 88888.00 2006-11-09 13:41:48.907 313 18198.16 98.02 52735.79 88888.00 2006-11-09 13:41:49.407 313 18198.22 98.01 52735.85 88888.00 2006-11-09 13:41:49.907 313 18198.23 97.94 52735.80 88888.00 2006-11-09 13:41:50.407 313 18198.14 97.90 52735.80 88888.00 2006-11-09 13:41:50.907 313 18198.20 97.95 52735.76 88888.00 2006-11-09 13:41:51.407 313 18198.34 97.97 52735.78 88888.00 2006-11-09 13:41:51.907 313 18198.32 97.88 52735.77 88888.00 2006-11-09 13:41:52.407 313 18198.34 97.88 52735.72 88888.00 2006-11-09 13:41:52.907 313 18198.37 97.94 52735.74 88888.00 2006-11-09 13:41:53.407 313 18198.38 97.96 52735.59 88888.00 2006-11-09 13:41:53.907 313 18198.39 97.90 52735.60 88888.00 2006-11-09 13:41:54.407 313 18198.40 97.85 52735.67 88888.00 2006-11-09 13:41:54.907 313 18198.40 97.91 52735.66 88888.00 2006-11-09 13:41:55.407 313 18198.37 97.91 52735.57 88888.00 2006-11-09 13:41:55.907 313 18198.43 97.86 52735.53 88888.00 2006-11-09 13:41:56.407 313 18198.45 97.83 52735.66 88888.00 2006-11-09 13:41:56.907 313 18198.48 97.84 52735.65 88888.00 2006-11-09 13:41:57.407 313 18198.39 97.90 52735.61 88888.00 2006-11-09 13:41:57.907 313 18198.50 97.91 52735.71 88888.00 2006-11-09 13:41:58.407 313 18198.47 97.89 52735.71 88888.00 2006-11-09 13:41:58.907 313 18198.39 97.89 52735.67 88888.00 2006-11-09 13:41:59.407 313 18198.47 97.86 52735.71 88888.00 2006-11-09 13:41:59.907 313 18198.54 97.89 52735.79 88888.00 2006-11-09 13:42:00.407 313 18198.44 97.86 52735.65 88888.00 2006-11-09 13:42:00.907 313 18198.25 97.81 52735.61 88888.00 2006-11-09 13:42:01.407 313 18198.42 97.81 52735.68 88888.00 2006-11-09 13:42:01.907 313 18198.47 97.78 52735.76 88888.00 2006-11-09 13:42:02.407 313 18198.42 97.79 52735.78 88888.00 2006-11-09 13:42:02.907 313 18198.28 97.79 52735.76 88888.00 2006-11-09 13:42:03.407 313 18198.32 97.86 52735.67 88888.00 2006-11-09 13:42:03.907 313 18198.31 97.95 52735.74 88888.00 2006-11-09 13:42:04.407 313 18198.32 97.92 52735.85 88888.00 2006-11-09 13:42:04.907 313 18198.28 97.89 52735.89 88888.00 2006-11-09 13:42:05.407 313 18198.22 97.86 52735.88 88888.00 2006-11-09 13:42:05.907 313 18198.29 97.90 52735.83 88888.00 2006-11-09 13:42:06.407 313 18198.36 97.94 52735.88 88888.00 2006-11-09 13:42:06.907 313 18198.38 97.90 52735.92 88888.00 2006-11-09 13:42:07.407 313 18198.43 97.85 52735.99 88888.00 2006-11-09 13:42:07.907 313 18198.36 97.95 52735.93 88888.00 2006-11-09 13:42:08.407 313 18198.45 97.92 52735.88 88888.00 2006-11-09 13:42:08.907 313 18198.49 97.84 52735.94 88888.00 2006-11-09 13:42:09.407 313 18198.49 97.84 52735.93 88888.00 2006-11-09 13:42:09.907 313 18198.44 97.82 52735.88 88888.00 2006-11-09 13:42:10.407 313 18198.26 97.78 52735.83 88888.00 2006-11-09 13:42:10.907 313 18198.16 97.76 52735.81 88888.00 2006-11-09 13:42:11.407 313 18198.26 97.79 52735.81 88888.00 2006-11-09 13:42:11.907 313 18198.32 97.76 52735.84 88888.00 2006-11-09 13:42:12.407 313 18198.18 97.76 52735.76 88888.00 2006-11-09 13:42:12.907 313 18198.14 97.74 52735.69 88888.00 2006-11-09 13:42:13.407 313 18198.22 97.75 52735.74 88888.00 2006-11-09 13:42:13.907 313 18198.16 97.71 52735.83 88888.00 2006-11-09 13:42:14.407 313 18198.20 97.58 52735.81 88888.00 2006-11-09 13:42:14.907 313 18198.32 97.61 52735.66 88888.00 2006-11-09 13:42:15.407 313 18198.42 97.62 52735.68 88888.00 2006-11-09 13:42:15.907 313 18198.60 97.61 52735.65 88888.00 2006-11-09 13:42:16.407 313 18198.59 97.63 52735.66 88888.00 2006-11-09 13:42:16.907 313 18198.58 97.55 52735.59 88888.00 2006-11-09 13:42:17.407 313 18198.55 97.58 52735.60 88888.00 2006-11-09 13:42:17.907 313 18198.66 97.51 52735.66 88888.00 2006-11-09 13:42:18.407 313 18198.80 97.52 52735.65 88888.00 2006-11-09 13:42:18.907 313 18198.83 97.58 52735.70 88888.00 2006-11-09 13:42:19.407 313 18198.86 97.50 52735.77 88888.00 2006-11-09 13:42:19.907 313 18199.04 97.48 52735.72 88888.00 2006-11-09 13:42:20.407 313 18198.98 97.52 52735.67 88888.00 2006-11-09 13:42:20.907 313 18198.77 97.50 52735.62 88888.00 2006-11-09 13:42:21.407 313 18198.86 97.49 52735.59 88888.00 2006-11-09 13:42:21.907 313 18198.90 97.48 52735.60 88888.00 2006-11-09 13:42:22.407 313 18198.80 97.50 52735.61 88888.00 2006-11-09 13:42:22.907 313 18198.81 97.49 52735.68 88888.00 2006-11-09 13:42:23.407 313 18198.83 97.48 52735.77 88888.00 2006-11-09 13:42:23.907 313 18198.66 97.46 52735.79 88888.00 2006-11-09 13:42:24.407 313 18198.62 97.53 52735.72 88888.00 2006-11-09 13:42:24.907 313 18198.64 97.55 52735.82 88888.00 2006-11-09 13:42:25.407 313 18198.72 97.58 52735.88 88888.00 2006-11-09 13:42:25.907 313 18198.58 97.59 52735.97 88888.00 2006-11-09 13:42:26.407 313 18198.47 97.52 52735.90 88888.00 2006-11-09 13:42:26.907 313 18198.56 97.58 52735.99 88888.00 2006-11-09 13:42:27.407 313 18198.61 97.58 52736.06 88888.00 2006-11-09 13:42:27.907 313 18198.55 97.62 52736.11 88888.00 2006-11-09 13:42:28.407 313 18198.49 97.61 52735.93 88888.00 2006-11-09 13:42:28.907 313 18198.60 97.53 52735.80 88888.00 2006-11-09 13:42:29.407 313 18198.71 97.53 52735.80 88888.00 2006-11-09 13:42:29.907 313 18198.61 97.54 52735.92 88888.00 2006-11-09 13:42:30.407 313 18198.49 97.53 52735.94 88888.00 2006-11-09 13:42:30.907 313 18198.44 97.49 52735.83 88888.00 2006-11-09 13:42:31.407 313 18198.48 97.45 52735.79 88888.00 2006-11-09 13:42:31.907 313 18198.45 97.44 52735.76 88888.00 2006-11-09 13:42:32.407 313 18198.38 97.43 52735.85 88888.00 2006-11-09 13:42:32.907 313 18198.35 97.44 52735.83 88888.00 2006-11-09 13:42:33.407 313 18198.37 97.50 52735.79 88888.00 2006-11-09 13:42:33.907 313 18198.36 97.52 52735.73 88888.00 2006-11-09 13:42:34.407 313 18198.46 97.43 52735.64 88888.00 2006-11-09 13:42:34.907 313 18198.59 97.38 52735.61 88888.00 2006-11-09 13:42:35.407 313 18198.54 97.41 52735.60 88888.00 2006-11-09 13:42:35.907 313 18198.36 97.49 52735.67 88888.00 2006-11-09 13:42:36.407 313 18198.39 97.45 52735.76 88888.00 2006-11-09 13:42:36.907 313 18198.33 97.47 52735.82 88888.00 2006-11-09 13:42:37.407 313 18198.56 97.54 52735.82 88888.00 2006-11-09 13:42:37.907 313 18198.51 97.52 52735.84 88888.00 2006-11-09 13:42:38.407 313 18198.39 97.54 52735.82 88888.00 2006-11-09 13:42:38.907 313 18198.26 97.51 52735.85 88888.00 2006-11-09 13:42:39.407 313 18198.24 97.56 52735.76 88888.00 2006-11-09 13:42:39.907 313 18198.34 97.50 52735.70 88888.00 2006-11-09 13:42:40.407 313 18198.27 97.48 52735.74 88888.00 2006-11-09 13:42:40.907 313 18198.40 97.50 52735.70 88888.00 2006-11-09 13:42:41.407 313 18198.54 97.49 52735.78 88888.00 2006-11-09 13:42:41.907 313 18198.51 97.51 52735.79 88888.00 2006-11-09 13:42:42.407 313 18198.44 97.55 52735.87 88888.00 2006-11-09 13:42:42.907 313 18198.25 97.55 52735.82 88888.00 2006-11-09 13:42:43.407 313 18198.18 97.55 52735.79 88888.00 2006-11-09 13:42:43.907 313 18198.28 97.58 52735.82 88888.00 2006-11-09 13:42:44.407 313 18198.32 97.59 52735.89 88888.00 2006-11-09 13:42:44.907 313 18198.13 97.55 52735.84 88888.00 2006-11-09 13:42:45.407 313 18197.99 97.53 52735.74 88888.00 2006-11-09 13:42:45.907 313 18197.86 97.53 52735.70 88888.00 2006-11-09 13:42:46.407 313 18197.82 97.56 52735.79 88888.00 2006-11-09 13:42:46.907 313 18197.88 97.57 52735.71 88888.00 2006-11-09 13:42:47.407 313 18197.96 97.54 52735.69 88888.00 2006-11-09 13:42:47.907 313 18197.93 97.58 52735.71 88888.00 2006-11-09 13:42:48.407 313 18197.95 97.51 52735.88 88888.00 2006-11-09 13:42:48.907 313 18197.89 97.53 52735.87 88888.00 2006-11-09 13:42:49.407 313 18197.81 97.59 52735.84 88888.00 2006-11-09 13:42:49.907 313 18197.79 97.67 52735.74 88888.00 2006-11-09 13:42:50.407 313 18197.89 97.56 52735.69 88888.00 2006-11-09 13:42:50.907 313 18197.90 97.59 52735.74 88888.00 2006-11-09 13:42:51.407 313 18197.97 97.64 52735.85 88888.00 2006-11-09 13:42:51.907 313 18197.94 97.70 52735.90 88888.00 2006-11-09 13:42:52.407 313 18197.85 97.68 52735.78 88888.00 2006-11-09 13:42:52.907 313 18197.92 97.62 52735.84 88888.00 2006-11-09 13:42:53.407 313 18197.85 97.55 52735.91 88888.00 2006-11-09 13:42:53.907 313 18197.86 97.64 52735.94 88888.00 2006-11-09 13:42:54.407 313 18197.94 97.68 52735.83 88888.00 2006-11-09 13:42:54.907 313 18197.96 97.69 52735.78 88888.00 2006-11-09 13:42:55.407 313 18197.96 97.69 52735.83 88888.00 2006-11-09 13:42:55.907 313 18198.07 97.73 52735.77 88888.00 2006-11-09 13:42:56.407 313 18198.24 97.65 52735.79 88888.00 2006-11-09 13:42:56.907 313 18198.31 97.63 52735.79 88888.00 2006-11-09 13:42:57.407 313 18198.16 97.68 52735.74 88888.00 2006-11-09 13:42:57.907 313 18198.14 97.70 52735.73 88888.00 2006-11-09 13:42:58.404 313 18198.00 97.67 52735.72 88888.00 2006-11-09 13:42:58.904 313 18197.88 97.67 52735.81 88888.00 2006-11-09 13:42:59.404 313 18197.84 97.67 52735.91 88888.00 2006-11-09 13:42:59.904 313 18197.83 97.72 52735.95 88888.00 2006-11-09 13:43:00.404 313 18197.71 97.78 52736.03 88888.00 2006-11-09 13:43:00.904 313 18197.78 97.68 52735.92 88888.00 2006-11-09 13:43:01.404 313 18197.77 97.72 52735.89 88888.00 2006-11-09 13:43:01.904 313 18197.82 97.73 52735.87 88888.00 2006-11-09 13:43:02.404 313 18197.89 97.65 52735.89 88888.00 2006-11-09 13:43:02.904 313 18197.93 97.70 52735.97 88888.00 2006-11-09 13:43:03.404 313 18197.93 97.76 52735.95 88888.00 2006-11-09 13:43:03.904 313 18198.04 97.75 52735.80 88888.00 2006-11-09 13:43:04.404 313 18198.11 97.72 52735.79 88888.00 2006-11-09 13:43:04.904 313 18198.12 97.75 52735.78 88888.00 2006-11-09 13:43:05.404 313 18197.99 97.73 52735.83 88888.00 2006-11-09 13:43:05.904 313 18198.20 97.76 52735.84 88888.00 2006-11-09 13:43:06.404 313 18198.11 97.75 52735.92 88888.00 2006-11-09 13:43:06.904 313 18197.93 97.70 52735.90 88888.00 2006-11-09 13:43:07.404 313 18197.90 97.62 52735.95 88888.00 2006-11-09 13:43:07.904 313 18197.93 97.71 52735.99 88888.00 2006-11-09 13:43:08.404 313 18198.00 97.69 52736.01 88888.00 2006-11-09 13:43:08.904 313 18198.07 97.74 52736.01 88888.00 2006-11-09 13:43:09.404 313 18198.04 97.80 52735.94 88888.00 2006-11-09 13:43:09.904 313 18198.16 97.83 52735.95 88888.00 2006-11-09 13:43:10.404 313 18198.27 97.73 52736.14 88888.00 2006-11-09 13:43:10.904 313 18198.35 97.75 52736.25 88888.00 2006-11-09 13:43:11.404 313 18198.07 97.87 52736.31 88888.00 2006-11-09 13:43:11.904 313 18197.93 97.91 52736.20 88888.00 2006-11-09 13:43:12.404 313 18197.85 97.87 52736.14 88888.00 2006-11-09 13:43:12.904 313 18197.79 97.86 52736.18 88888.00 2006-11-09 13:43:13.404 313 18197.84 97.82 52736.29 88888.00 2006-11-09 13:43:13.904 313 18197.90 97.76 52736.17 88888.00 2006-11-09 13:43:14.404 313 18197.95 97.72 52736.13 88888.00 2006-11-09 13:43:14.904 313 18198.03 97.74 52736.14 88888.00 2006-11-09 13:43:15.404 313 18197.92 97.69 52736.17 88888.00 2006-11-09 13:43:15.904 313 18197.89 97.66 52736.15 88888.00 2006-11-09 13:43:16.404 313 18197.93 97.64 52736.15 88888.00 2006-11-09 13:43:16.904 313 18197.90 97.64 52736.17 88888.00 2006-11-09 13:43:17.404 313 18198.01 97.74 52736.11 88888.00 2006-11-09 13:43:17.904 313 18198.01 97.81 52736.01 88888.00 2006-11-09 13:43:18.404 313 18197.81 97.70 52736.05 88888.00 2006-11-09 13:43:18.904 313 18197.89 97.62 52736.17 88888.00 2006-11-09 13:43:19.404 313 18197.93 97.58 52736.20 88888.00 2006-11-09 13:43:19.904 313 18198.00 97.70 52736.11 88888.00 2006-11-09 13:43:20.404 313 18198.02 97.75 52736.04 88888.00 2006-11-09 13:43:20.904 313 18198.00 97.69 52736.05 88888.00 2006-11-09 13:43:21.404 313 18198.10 97.68 52736.01 88888.00 2006-11-09 13:43:21.904 313 18198.15 97.71 52736.03 88888.00 2006-11-09 13:43:22.404 313 18198.22 97.72 52736.04 88888.00 2006-11-09 13:43:22.904 313 18198.05 97.75 52735.94 88888.00 2006-11-09 13:43:23.404 313 18197.94 97.79 52736.05 88888.00 2006-11-09 13:43:23.904 313 18198.02 97.80 52736.07 88888.00 2006-11-09 13:43:24.404 313 18198.00 97.78 52736.12 88888.00 2006-11-09 13:43:24.904 313 18198.02 97.79 52736.18 88888.00 2006-11-09 13:43:25.404 313 18198.05 97.80 52736.18 88888.00 2006-11-09 13:43:25.904 313 18198.07 97.83 52736.12 88888.00 2006-11-09 13:43:26.404 313 18198.04 97.87 52736.03 88888.00 2006-11-09 13:43:26.904 313 18198.05 97.80 52735.96 88888.00 2006-11-09 13:43:27.404 313 18197.94 97.80 52735.90 88888.00 2006-11-09 13:43:27.904 313 18197.85 97.78 52735.99 88888.00 2006-11-09 13:43:28.404 313 18197.85 97.82 52735.97 88888.00 2006-11-09 13:43:28.904 313 18197.85 97.82 52736.08 88888.00 2006-11-09 13:43:29.404 313 18197.95 97.76 52736.19 88888.00 2006-11-09 13:43:29.904 313 18198.04 97.76 52736.23 88888.00 2006-11-09 13:43:30.404 313 18197.89 97.75 52736.22 88888.00 2006-11-09 13:43:30.904 313 18197.81 97.74 52736.16 88888.00 2006-11-09 13:43:31.404 313 18197.73 97.81 52736.10 88888.00 2006-11-09 13:43:31.904 313 18197.78 97.87 52736.19 88888.00 2006-11-09 13:43:32.404 313 18197.88 97.91 52736.17 88888.00 2006-11-09 13:43:32.904 313 18197.93 97.90 52736.17 88888.00 2006-11-09 13:43:33.404 313 18197.95 97.89 52736.18 88888.00 2006-11-09 13:43:33.904 313 18198.07 97.91 52736.22 88888.00 2006-11-09 13:43:34.404 313 18197.90 97.90 52736.14 88888.00 2006-11-09 13:43:34.904 313 18197.72 97.84 52736.13 88888.00 2006-11-09 13:43:35.404 313 18197.59 97.87 52736.10 88888.00 2006-11-09 13:43:35.904 313 18197.60 97.81 52736.13 88888.00 2006-11-09 13:43:36.404 313 18197.73 97.86 52736.12 88888.00 2006-11-09 13:43:36.904 313 18197.88 97.85 52736.20 88888.00 2006-11-09 13:43:37.404 313 18197.75 97.79 52736.10 88888.00 2006-11-09 13:43:37.904 313 18197.92 97.81 52736.02 88888.00 2006-11-09 13:43:38.404 313 18198.01 97.86 52735.97 88888.00 2006-11-09 13:43:38.904 313 18197.86 97.87 52735.96 88888.00 2006-11-09 13:43:39.404 313 18197.99 97.83 52735.90 88888.00 2006-11-09 13:43:39.904 313 18198.11 97.83 52735.94 88888.00 2006-11-09 13:43:40.404 313 18198.16 97.80 52736.06 88888.00 2006-11-09 13:43:40.904 313 18198.12 97.78 52736.06 88888.00 2006-11-09 13:43:41.404 313 18198.15 97.79 52736.04 88888.00 2006-11-09 13:43:41.904 313 18198.17 97.86 52735.99 88888.00 2006-11-09 13:43:42.404 313 18198.12 97.83 52736.06 88888.00 2006-11-09 13:43:42.904 313 18198.00 97.90 52736.18 88888.00 2006-11-09 13:43:43.404 313 18197.99 97.90 52736.24 88888.00 2006-11-09 13:43:43.904 313 18197.95 97.88 52736.19 88888.00 2006-11-09 13:43:44.404 313 18198.05 98.00 52736.11 88888.00 2006-11-09 13:43:44.904 313 18198.20 98.02 52736.10 88888.00 2006-11-09 13:43:45.404 313 18198.15 98.00 52736.17 88888.00 2006-11-09 13:43:45.904 313 18198.15 98.02 52736.26 88888.00 2006-11-09 13:43:46.404 313 18198.14 98.00 52736.17 88888.00 2006-11-09 13:43:46.904 313 18198.15 98.04 52736.14 88888.00 2006-11-09 13:43:47.404 313 18198.15 98.00 52736.13 88888.00 2006-11-09 13:43:47.904 313 18198.02 98.01 52736.03 88888.00 2006-11-09 13:43:48.404 313 18198.13 98.02 52736.06 88888.00 2006-11-09 13:43:48.904 313 18198.07 98.03 52736.05 88888.00 2006-11-09 13:43:49.404 313 18198.02 98.07 52736.18 88888.00 2006-11-09 13:43:49.904 313 18197.89 98.08 52736.07 88888.00 2006-11-09 13:43:50.404 313 18198.02 98.03 52736.01 88888.00 2006-11-09 13:43:50.904 313 18198.12 98.00 52736.02 88888.00 2006-11-09 13:43:51.404 313 18198.13 97.98 52735.94 88888.00 2006-11-09 13:43:51.904 313 18198.20 98.05 52736.18 88888.00 2006-11-09 13:43:52.404 313 18197.94 98.06 52736.37 88888.00 2006-11-09 13:43:52.904 313 18197.83 98.06 52736.40 88888.00 2006-11-09 13:43:53.404 313 18197.95 98.11 52736.17 88888.00 2006-11-09 13:43:53.904 313 18198.08 98.10 52736.19 88888.00 2006-11-09 13:43:54.404 313 18198.07 98.08 52736.15 88888.00 2006-11-09 13:43:54.904 313 18198.02 98.08 52736.08 88888.00 2006-11-09 13:43:55.404 313 18197.92 98.08 52736.05 88888.00 2006-11-09 13:43:55.904 313 18197.84 98.03 52736.20 88888.00 2006-11-09 13:43:56.404 313 18197.80 98.05 52736.28 88888.00 2006-11-09 13:43:56.904 313 18197.77 98.08 52736.19 88888.00 2006-11-09 13:43:57.404 313 18197.86 98.13 52736.16 88888.00 2006-11-09 13:43:57.904 313 18197.90 98.11 52736.13 88888.00 2006-11-09 13:43:58.404 313 18197.85 98.14 52736.08 88888.00 2006-11-09 13:43:58.904 313 18197.88 98.14 52736.05 88888.00 2006-11-09 13:43:59.404 313 18197.86 98.12 52735.95 88888.00 2006-11-09 13:43:59.904 313 18197.84 98.08 52735.85 88888.00 2006-11-09 13:44:00.404 313 18198.10 98.05 52735.97 88888.00 2006-11-09 13:44:00.904 313 18198.25 98.01 52736.01 88888.00 2006-11-09 13:44:01.404 313 18198.02 98.05 52736.03 88888.00 2006-11-09 13:44:01.904 313 18197.86 98.08 52736.02 88888.00 2006-11-09 13:44:02.404 313 18197.89 98.06 52736.04 88888.00 2006-11-09 13:44:02.904 313 18197.99 98.00 52735.96 88888.00 2006-11-09 13:44:03.404 313 18197.96 97.95 52735.99 88888.00 2006-11-09 13:44:03.904 313 18198.01 97.95 52735.92 88888.00 2006-11-09 13:44:04.404 313 18198.17 97.94 52735.92 88888.00 2006-11-09 13:44:04.904 313 18198.11 97.90 52735.94 88888.00 2006-11-09 13:44:05.404 313 18198.24 97.83 52736.05 88888.00 2006-11-09 13:44:05.904 313 18198.31 97.86 52736.19 88888.00 2006-11-09 13:44:06.404 313 18198.39 97.88 52736.14 88888.00 2006-11-09 13:44:06.904 313 18198.49 97.90 52736.06 88888.00 2006-11-09 13:44:07.404 313 18198.45 97.91 52736.13 88888.00 2006-11-09 13:44:07.904 313 18198.40 97.89 52736.07 88888.00 2006-11-09 13:44:08.404 313 18198.37 97.95 52736.05 88888.00 2006-11-09 13:44:08.904 313 18198.33 97.97 52736.13 88888.00 2006-11-09 13:44:09.404 313 18198.32 97.99 52736.18 88888.00 2006-11-09 13:44:09.904 313 18198.34 97.97 52736.19 88888.00 2006-11-09 13:44:10.404 313 18198.15 97.96 52736.10 88888.00 2006-11-09 13:44:10.904 313 18198.07 98.02 52736.04 88888.00 2006-11-09 13:44:11.404 313 18198.20 98.00 52736.02 88888.00 2006-11-09 13:44:11.904 313 18198.38 97.92 52736.05 88888.00 2006-11-09 13:44:12.404 313 18198.24 97.86 52736.12 88888.00 2006-11-09 13:44:12.904 313 18198.22 97.92 52736.11 88888.00 2006-11-09 13:44:13.404 313 18198.25 98.01 52735.99 88888.00 2006-11-09 13:44:13.904 313 18198.32 98.00 52735.94 88888.00 2006-11-09 13:44:14.404 313 18198.16 98.01 52735.99 88888.00 2006-11-09 13:44:14.904 313 18197.95 98.08 52735.96 88888.00 2006-11-09 13:44:15.404 313 18198.05 98.04 52735.92 88888.00 2006-11-09 13:44:15.904 313 18198.12 97.99 52735.97 88888.00 2006-11-09 13:44:16.404 313 18198.18 97.92 52736.03 88888.00 2006-11-09 13:44:16.904 313 18198.24 97.90 52735.93 88888.00 2006-11-09 13:44:17.404 313 18198.28 97.85 52735.83 88888.00 2006-11-09 13:44:17.904 313 18198.20 97.90 52735.90 88888.00 2006-11-09 13:44:18.404 313 18197.93 97.94 52735.84 88888.00 2006-11-09 13:44:18.904 313 18197.82 97.96 52735.72 88888.00 2006-11-09 13:44:19.404 313 18197.90 97.99 52735.64 88888.00 2006-11-09 13:44:19.904 313 18198.02 97.92 52735.61 88888.00 2006-11-09 13:44:20.404 313 18197.89 97.97 52735.64 88888.00 2006-11-09 13:44:20.904 313 18197.74 97.97 52735.64 88888.00 2006-11-09 13:44:21.404 313 18197.72 97.96 52735.69 88888.00 2006-11-09 13:44:21.904 313 18197.79 97.96 52735.73 88888.00 2006-11-09 13:44:22.404 313 18197.96 97.86 52735.92 88888.00 2006-11-09 13:44:22.904 313 18198.11 97.83 52735.92 88888.00 2006-11-09 13:44:23.404 313 18198.01 97.85 52735.84 88888.00 2006-11-09 13:44:23.904 313 18197.81 97.79 52735.93 88888.00 2006-11-09 13:44:24.404 313 18197.61 97.84 52735.88 88888.00 2006-11-09 13:44:24.904 313 18197.82 97.87 52735.78 88888.00 2006-11-09 13:44:25.404 313 18197.82 97.84 52735.88 88888.00 2006-11-09 13:44:25.904 313 18197.92 97.83 52735.94 88888.00 2006-11-09 13:44:26.404 313 18197.83 97.82 52735.96 88888.00 2006-11-09 13:44:26.904 313 18197.85 97.85 52735.80 88888.00 2006-11-09 13:44:27.404 313 18198.03 97.84 52735.71 88888.00 2006-11-09 13:44:27.904 313 18198.16 97.81 52735.79 88888.00 2006-11-09 13:44:28.404 313 18198.23 97.85 52735.76 88888.00 2006-11-09 13:44:28.904 313 18198.21 97.83 52735.84 88888.00 2006-11-09 13:44:29.404 313 18197.84 97.83 52735.87 88888.00 2006-11-09 13:44:29.904 313 18197.81 97.78 52735.67 88888.00 2006-11-09 13:44:30.404 313 18197.91 97.76 52735.58 88888.00 2006-11-09 13:44:30.904 313 18197.95 97.83 52735.66 88888.00 2006-11-09 13:44:31.404 313 18197.96 97.83 52735.85 88888.00 2006-11-09 13:44:31.904 313 18198.01 97.80 52735.82 88888.00 2006-11-09 13:44:32.404 313 18198.02 97.79 52735.88 88888.00 2006-11-09 13:44:32.904 313 18197.96 97.83 52735.82 88888.00 2006-11-09 13:44:33.404 313 18198.00 97.83 52735.79 88888.00 2006-11-09 13:44:33.904 313 18198.00 97.82 52735.73 88888.00 2006-11-09 13:44:34.404 313 18197.92 97.81 52735.73 88888.00 2006-11-09 13:44:34.904 313 18197.83 97.80 52735.76 88888.00 2006-11-09 13:44:35.404 313 18197.97 97.85 52735.79 88888.00 2006-11-09 13:44:35.904 313 18197.96 97.77 52735.90 88888.00 2006-11-09 13:44:36.404 313 18198.11 97.75 52736.02 88888.00 2006-11-09 13:44:36.904 313 18198.16 97.79 52735.93 88888.00 2006-11-09 13:44:37.404 313 18198.15 97.87 52735.87 88888.00 2006-11-09 13:44:37.904 313 18198.25 97.94 52735.85 88888.00 2006-11-09 13:44:38.404 313 18198.23 97.91 52735.79 88888.00 2006-11-09 13:44:38.904 313 18198.35 97.90 52735.74 88888.00 2006-11-09 13:44:39.404 313 18198.28 97.91 52735.77 88888.00 2006-11-09 13:44:39.904 313 18198.29 97.86 52735.79 88888.00 2006-11-09 13:44:40.404 313 18198.26 97.86 52735.80 88888.00 2006-11-09 13:44:40.904 313 18198.16 97.86 52735.83 88888.00 2006-11-09 13:44:41.404 313 18198.15 97.87 52735.87 88888.00 2006-11-09 13:44:41.904 313 18198.23 97.90 52735.89 88888.00 2006-11-09 13:44:42.404 313 18198.21 97.81 52735.95 88888.00 2006-11-09 13:44:42.904 313 18198.18 97.84 52735.89 88888.00 2006-11-09 13:44:43.404 313 18198.25 97.85 52735.88 88888.00 2006-11-09 13:44:43.904 313 18198.18 97.79 52735.73 88888.00 2006-11-09 13:44:44.404 313 18198.15 97.81 52735.78 88888.00 2006-11-09 13:44:44.904 313 18198.20 97.79 52735.88 88888.00 2006-11-09 13:44:45.404 313 18198.18 97.80 52735.84 88888.00 2006-11-09 13:44:45.904 313 18198.37 97.79 52735.72 88888.00 2006-11-09 13:44:46.404 313 18198.45 97.81 52735.76 88888.00 2006-11-09 13:44:46.904 313 18198.50 97.87 52735.84 88888.00 2006-11-09 13:44:47.404 313 18198.36 97.80 52735.91 88888.00 2006-11-09 13:44:47.904 313 18198.45 97.80 52735.96 88888.00 2006-11-09 13:44:48.404 313 18198.53 97.80 52736.00 88888.00 2006-11-09 13:44:48.904 313 18198.39 97.72 52736.03 88888.00 2006-11-09 13:44:49.404 313 18198.20 97.75 52736.02 88888.00 2006-11-09 13:44:49.904 313 18198.31 97.76 52735.95 88888.00 2006-11-09 13:44:50.404 313 18198.26 97.70 52735.90 88888.00 2006-11-09 13:44:50.904 313 18198.34 97.78 52736.00 88888.00 2006-11-09 13:44:51.404 313 18198.21 97.80 52736.01 88888.00 2006-11-09 13:44:51.904 313 18197.99 97.74 52735.97 88888.00 2006-11-09 13:44:52.404 313 18198.14 97.68 52736.15 88888.00 2006-11-09 13:44:52.904 313 18198.20 97.67 52736.16 88888.00 2006-11-09 13:44:53.404 313 18198.11 97.70 52736.03 88888.00 2006-11-09 13:44:53.904 313 18198.10 97.80 52736.01 88888.00 2006-11-09 13:44:54.404 313 18198.21 97.82 52736.00 88888.00 2006-11-09 13:44:54.904 313 18198.21 97.81 52736.10 88888.00 2006-11-09 13:44:55.404 313 18198.15 97.78 52736.01 88888.00 2006-11-09 13:44:55.904 313 18198.11 97.89 52735.88 88888.00 2006-11-09 13:44:56.404 313 18198.00 97.95 52735.88 88888.00 2006-11-09 13:44:56.904 313 18198.07 97.92 52735.97 88888.00 2006-11-09 13:44:57.404 313 18198.03 97.88 52736.01 88888.00 2006-11-09 13:44:57.904 313 18198.10 97.88 52736.03 88888.00 2006-11-09 13:44:58.404 313 18198.10 97.87 52736.03 88888.00 2006-11-09 13:44:58.904 313 18197.85 97.87 52735.97 88888.00 2006-11-09 13:44:59.404 313 18197.91 97.86 52735.94 88888.00 2006-11-09 13:44:59.904 313 18197.94 97.85 52735.85 88888.00 2006-11-09 13:45:00.404 313 18197.96 97.86 52735.81 88888.00 2006-11-09 13:45:00.904 313 18197.97 97.81 52735.76 88888.00 2006-11-09 13:45:01.404 313 18198.15 97.79 52735.78 88888.00 2006-11-09 13:45:01.904 313 18198.04 97.80 52735.96 88888.00 2006-11-09 13:45:02.404 313 18198.07 97.75 52736.08 88888.00 2006-11-09 13:45:02.904 313 18198.22 97.78 52736.04 88888.00 2006-11-09 13:45:03.404 313 18198.25 97.78 52736.07 88888.00 2006-11-09 13:45:03.904 313 18198.21 97.75 52736.00 88888.00 2006-11-09 13:45:04.404 313 18198.22 97.72 52736.01 88888.00 2006-11-09 13:45:04.904 313 18198.28 97.69 52736.11 88888.00 2006-11-09 13:45:05.404 313 18198.39 97.71 52736.08 88888.00 2006-11-09 13:45:05.904 313 18198.38 97.70 52735.99 88888.00 2006-11-09 13:45:06.404 313 18198.28 97.68 52735.90 88888.00 2006-11-09 13:45:06.904 313 18198.36 97.75 52735.78 88888.00 2006-11-09 13:45:07.404 313 18198.34 97.86 52735.81 88888.00 2006-11-09 13:45:07.904 313 18198.39 97.94 52735.84 88888.00 2006-11-09 13:45:08.404 313 18198.46 97.86 52735.80 88888.00 2006-11-09 13:45:08.904 313 18198.50 97.77 52735.81 88888.00 2006-11-09 13:45:09.404 313 18198.40 97.72 52735.90 88888.00 2006-11-09 13:45:09.904 313 18198.15 97.73 52735.87 88888.00 2006-11-09 13:45:10.404 313 18198.07 97.80 52735.80 88888.00 2006-11-09 13:45:10.904 313 18198.06 97.82 52735.89 88888.00 2006-11-09 13:45:11.404 313 18198.08 97.82 52735.80 88888.00 2006-11-09 13:45:11.904 313 18198.16 97.80 52735.71 88888.00 2006-11-09 13:45:12.404 313 18198.11 97.79 52735.76 88888.00 2006-11-09 13:45:12.904 313 18198.08 97.88 52735.78 88888.00 2006-11-09 13:45:13.404 313 18198.11 97.87 52735.72 88888.00 2006-11-09 13:45:13.904 313 18198.21 97.82 52735.79 88888.00 2006-11-09 13:45:14.404 313 18198.26 97.73 52735.79 88888.00 2006-11-09 13:45:14.904 313 18198.16 97.65 52735.76 88888.00 2006-11-09 13:45:15.404 313 18198.10 97.58 52735.78 88888.00 2006-11-09 13:45:15.904 313 18198.07 97.63 52735.72 88888.00 2006-11-09 13:45:16.404 313 18198.06 97.67 52735.66 88888.00 2006-11-09 13:45:16.904 313 18198.01 97.63 52735.58 88888.00 2006-11-09 13:45:17.404 313 18197.95 97.56 52735.61 88888.00 2006-11-09 13:45:17.904 313 18197.97 97.63 52735.61 88888.00 2006-11-09 13:45:18.404 313 18198.05 97.64 52735.79 88888.00 2006-11-09 13:45:18.904 313 18198.03 97.64 52735.85 88888.00 2006-11-09 13:45:19.404 313 18198.05 97.59 52735.85 88888.00 2006-11-09 13:45:19.904 313 18198.08 97.76 52735.95 88888.00 2006-11-09 13:45:20.404 313 18198.16 97.75 52735.99 88888.00 2006-11-09 13:45:20.904 313 18197.97 97.70 52735.97 88888.00 2006-11-09 13:45:21.404 313 18197.96 97.62 52735.91 88888.00 2006-11-09 13:45:21.904 313 18197.97 97.61 52735.78 88888.00 2006-11-09 13:45:22.404 313 18198.02 97.56 52735.61 88888.00 2006-11-09 13:45:22.904 313 18198.05 97.56 52735.66 88888.00 2006-11-09 13:45:23.404 313 18198.15 97.61 52735.65 88888.00 2006-11-09 13:45:23.904 313 18198.37 97.51 52735.66 88888.00 2006-11-09 13:45:24.404 313 18198.50 97.53 52735.67 88888.00 2006-11-09 13:45:24.904 313 18198.33 97.57 52735.76 88888.00 2006-11-09 13:45:25.404 313 18198.16 97.57 52735.71 88888.00 2006-11-09 13:45:25.904 313 18198.18 97.55 52735.70 88888.00 2006-11-09 13:45:26.404 313 18198.23 97.54 52735.83 88888.00 2006-11-09 13:45:26.904 313 18198.18 97.54 52735.82 88888.00 2006-11-09 13:45:27.404 313 18198.00 97.56 52735.64 88888.00 2006-11-09 13:45:27.904 313 18198.07 97.62 52735.58 88888.00 2006-11-09 13:45:28.404 313 18198.15 97.61 52735.53 88888.00 2006-11-09 13:45:28.904 313 18198.29 97.61 52735.54 88888.00 2006-11-09 13:45:29.404 313 18198.38 97.57 52735.70 88888.00 2006-11-09 13:45:29.904 313 18198.28 97.59 52735.76 88888.00 2006-11-09 13:45:30.404 313 18198.32 97.57 52735.68 88888.00 2006-11-09 13:45:30.904 313 18198.43 97.59 52735.67 88888.00 2006-11-09 13:45:31.404 313 18198.42 97.59 52735.61 88888.00 2006-11-09 13:45:31.904 313 18198.42 97.64 52735.58 88888.00 2006-11-09 13:45:32.404 313 18198.45 97.67 52735.61 88888.00 2006-11-09 13:45:32.904 313 18198.39 97.61 52735.54 88888.00 2006-11-09 13:45:33.404 313 18198.48 97.58 52735.62 88888.00 2006-11-09 13:45:33.904 313 18198.55 97.62 52735.68 88888.00 2006-11-09 13:45:34.404 313 18198.54 97.65 52735.58 88888.00 2006-11-09 13:45:34.904 313 18198.65 97.58 52735.70 88888.00 2006-11-09 13:45:35.404 313 18198.60 97.58 52735.72 88888.00 2006-11-09 13:45:35.904 313 18198.60 97.56 52735.78 88888.00 2006-11-09 13:45:36.404 313 18198.55 97.55 52735.69 88888.00 2006-11-09 13:45:36.904 313 18198.45 97.55 52735.62 88888.00 2006-11-09 13:45:37.404 313 18198.48 97.58 52735.64 88888.00 2006-11-09 13:45:37.904 313 18198.39 97.62 52735.74 88888.00 2006-11-09 13:45:38.404 313 18198.34 97.63 52735.80 88888.00 2006-11-09 13:45:38.904 313 18198.43 97.58 52735.80 88888.00 2006-11-09 13:45:39.404 313 18198.60 97.55 52735.70 88888.00 2006-11-09 13:45:39.904 313 18198.67 97.63 52735.80 88888.00 2006-11-09 13:45:40.404 313 18198.78 97.66 52735.73 88888.00 2006-11-09 13:45:40.904 313 18198.82 97.65 52735.84 88888.00 2006-11-09 13:45:41.404 313 18198.72 97.67 52735.90 88888.00 2006-11-09 13:45:41.904 313 18198.65 97.63 52735.90 88888.00 2006-11-09 13:45:42.404 313 18198.44 97.70 52735.93 88888.00 2006-11-09 13:45:42.904 313 18198.44 97.75 52735.94 88888.00 2006-11-09 13:45:43.404 313 18198.43 97.79 52736.00 88888.00 2006-11-09 13:45:43.904 313 18198.36 97.76 52736.02 88888.00 2006-11-09 13:45:44.404 313 18198.42 97.69 52735.88 88888.00 2006-11-09 13:45:44.904 313 18198.38 97.63 52735.88 88888.00 2006-11-09 13:45:45.404 313 18198.50 97.55 52735.80 88888.00 2006-11-09 13:45:45.904 313 18198.49 97.61 52735.79 88888.00 2006-11-09 13:45:46.404 313 18198.47 97.69 52735.82 88888.00 2006-11-09 13:45:46.904 313 18198.43 97.79 52735.91 88888.00 2006-11-09 13:45:47.404 313 18198.38 97.82 52735.88 88888.00 2006-11-09 13:45:47.904 313 18198.54 97.79 52735.89 88888.00 2006-11-09 13:45:48.404 313 18198.64 97.78 52735.81 88888.00 2006-11-09 13:45:48.904 313 18198.66 97.81 52735.77 88888.00 2006-11-09 13:45:49.404 313 18198.76 97.85 52735.74 88888.00 2006-11-09 13:45:49.904 313 18198.72 97.80 52735.73 88888.00 2006-11-09 13:45:50.404 313 18198.53 97.80 52735.83 88888.00 2006-11-09 13:45:50.904 313 18198.40 97.79 52735.72 88888.00 2006-11-09 13:45:51.404 313 18198.46 97.38 52735.65 88888.00 2006-11-09 13:45:51.904 313 18198.47 97.15 52735.67 88888.00 2006-11-09 13:45:52.404 313 18198.53 97.19 52735.81 88888.00 2006-11-09 13:45:52.904 313 18198.46 97.25 52735.83 88888.00 2006-11-09 13:45:53.404 313 18198.43 97.29 52735.87 88888.00 2006-11-09 13:45:53.904 313 18198.40 97.32 52735.91 88888.00 2006-11-09 13:45:54.404 313 18198.44 97.32 52735.89 88888.00 2006-11-09 13:45:54.904 313 18198.50 97.35 52735.79 88888.00 2006-11-09 13:45:55.404 313 18198.67 97.37 52735.76 88888.00 2006-11-09 13:45:55.904 313 18198.66 97.65 52735.68 88888.00 2006-11-09 13:45:56.404 313 18198.65 97.89 52735.79 88888.00 2006-11-09 13:45:56.904 313 18198.70 97.83 52735.84 88888.00 2006-11-09 13:45:57.404 313 18198.73 97.74 52735.72 88888.00 2006-11-09 13:45:57.904 313 18198.77 97.78 52735.79 88888.00 2006-11-09 13:45:58.404 313 18198.51 97.80 52735.89 88888.00 2006-11-09 13:45:58.904 313 18198.43 97.83 52735.96 88888.00 2006-11-09 13:45:59.404 313 18198.33 97.83 52735.83 88888.00 2006-11-09 13:45:59.904 313 18198.46 97.79 52735.77 88888.00 2006-11-09 13:46:00.404 313 18198.43 97.87 52735.77 88888.00 2006-11-09 13:46:00.904 313 18198.28 97.86 52735.76 88888.00 2006-11-09 13:46:01.404 313 18198.34 97.79 52735.87 88888.00 2006-11-09 13:46:01.904 313 18198.29 97.84 52735.91 88888.00 2006-11-09 13:46:02.404 313 18198.33 97.92 52735.95 88888.00 2006-11-09 13:46:02.904 313 18198.31 98.00 52735.99 88888.00 2006-11-09 13:46:03.404 313 18198.37 98.00 52736.02 88888.00 2006-11-09 13:46:03.904 313 18198.42 97.94 52736.16 88888.00 2006-11-09 13:46:04.404 313 18198.43 97.92 52736.08 88888.00 2006-11-09 13:46:04.904 313 18198.29 98.01 52736.01 88888.00 2006-11-09 13:46:05.404 313 18198.39 97.97 52735.97 88888.00 2006-11-09 13:46:05.904 313 18198.46 98.00 52736.00 88888.00 2006-11-09 13:46:06.404 313 18198.38 97.96 52735.89 88888.00 2006-11-09 13:46:06.904 313 18198.34 97.99 52735.87 88888.00 2006-11-09 13:46:07.404 313 18198.24 97.99 52735.83 88888.00 2006-11-09 13:46:07.904 313 18198.44 97.95 52735.91 88888.00 2006-11-09 13:46:08.404 313 18198.32 97.90 52736.01 88888.00 2006-11-09 13:46:08.904 313 18198.24 97.89 52735.99 88888.00 2006-11-09 13:46:09.404 313 18198.37 97.91 52735.94 88888.00 2006-11-09 13:46:09.904 313 18198.47 97.82 52736.10 88888.00 2006-11-09 13:46:10.404 313 18198.57 97.83 52736.08 88888.00 2006-11-09 13:46:10.904 313 18198.69 97.86 52736.14 88888.00 2006-11-09 13:46:11.404 313 18198.60 97.97 52736.07 88888.00 2006-11-09 13:46:11.904 313 18198.64 98.04 52735.93 88888.00 2006-11-09 13:46:12.404 313 18198.54 98.03 52735.99 88888.00 2006-11-09 13:46:12.904 313 18198.47 98.04 52735.89 88888.00 2006-11-09 13:46:13.404 313 18198.43 98.05 52735.89 88888.00 2006-11-09 13:46:13.904 313 18198.25 98.11 52735.99 88888.00 2006-11-09 13:46:14.404 313 18198.25 98.12 52736.05 88888.00 2006-11-09 13:46:14.904 313 18198.18 98.08 52736.03 88888.00 2006-11-09 13:46:15.404 313 18198.21 98.09 52735.99 88888.00 2006-11-09 13:46:15.904 313 18198.37 98.03 52736.10 88888.00 2006-11-09 13:46:16.404 313 18198.59 98.00 52736.03 88888.00 2006-11-09 13:46:16.904 313 18198.57 97.95 52735.94 88888.00 2006-11-09 13:46:17.404 313 18198.55 97.99 52736.05 88888.00 2006-11-09 13:46:17.904 313 18198.57 98.00 52736.14 88888.00 2006-11-09 13:46:18.404 313 18198.50 98.11 52736.18 88888.00 2006-11-09 13:46:18.904 313 18198.44 98.08 52736.17 88888.00 2006-11-09 13:46:19.404 313 18198.40 98.01 52736.22 88888.00 2006-11-09 13:46:19.904 313 18198.33 97.95 52736.17 88888.00 2006-11-09 13:46:20.404 313 18198.39 97.92 52736.06 88888.00 2006-11-09 13:46:20.904 313 18198.28 97.83 52736.03 88888.00 2006-11-09 13:46:21.404 313 18198.26 97.80 52736.12 88888.00 2006-11-09 13:46:21.904 313 18198.27 97.99 52736.04 88888.00 2006-11-09 13:46:22.404 313 18198.22 98.07 52736.05 88888.00 2006-11-09 13:46:22.904 313 18198.20 98.08 52735.93 88888.00 2006-11-09 13:46:23.404 313 18198.22 98.00 52735.85 88888.00 2006-11-09 13:46:23.904 313 18198.26 97.97 52736.04 88888.00 2006-11-09 13:46:24.404 313 18198.24 98.06 52736.03 88888.00 2006-11-09 13:46:24.904 313 18198.21 97.98 52736.00 88888.00 2006-11-09 13:46:25.404 313 18198.24 97.89 52735.95 88888.00 2006-11-09 13:46:25.904 313 18198.22 97.92 52735.81 88888.00 2006-11-09 13:46:26.404 313 18198.24 97.96 52735.84 88888.00 2006-11-09 13:46:26.904 313 18198.21 97.99 52735.99 88888.00 2006-11-09 13:46:27.404 313 18198.13 98.00 52736.06 88888.00 2006-11-09 13:46:27.904 313 18198.14 98.00 52736.19 88888.00 2006-11-09 13:46:28.404 313 18198.13 97.95 52736.10 88888.00 2006-11-09 13:46:28.904 313 18198.12 97.95 52736.14 88888.00 2006-11-09 13:46:29.404 313 18198.12 97.99 52736.13 88888.00 2006-11-09 13:46:29.904 313 18198.24 98.10 52736.14 88888.00 2006-11-09 13:46:30.404 313 18198.18 98.11 52736.13 88888.00 2006-11-09 13:46:30.904 313 18198.22 98.08 52736.06 88888.00 2006-11-09 13:46:31.404 313 18198.45 98.00 52736.01 88888.00 2006-11-09 13:46:31.904 313 18198.31 98.08 52736.10 88888.00 2006-11-09 13:46:32.404 313 18198.13 98.12 52736.02 88888.00 2006-11-09 13:46:32.904 313 18198.29 98.12 52736.08 88888.00 2006-11-09 13:46:33.404 313 18198.32 98.12 52736.15 88888.00 2006-11-09 13:46:33.904 313 18198.34 98.11 52736.25 88888.00 2006-11-09 13:46:34.404 313 18198.32 98.08 52736.25 88888.00 2006-11-09 13:46:34.904 313 18198.20 98.11 52736.20 88888.00 2006-11-09 13:46:35.404 313 18198.15 98.16 52736.08 88888.00 2006-11-09 13:46:35.904 313 18198.29 98.18 52736.11 88888.00 2006-11-09 13:46:36.404 313 18198.39 98.18 52736.05 88888.00 2006-11-09 13:46:36.904 313 18198.36 98.17 52736.00 88888.00 2006-11-09 13:46:37.404 313 18198.17 98.13 52735.90 88888.00 2006-11-09 13:46:37.904 313 18198.12 98.06 52735.85 88888.00 2006-11-09 13:46:38.404 313 18198.24 98.00 52735.88 88888.00 2006-11-09 13:46:38.904 313 18198.24 98.01 52736.13 88888.00 2006-11-09 13:46:39.404 313 18198.31 98.02 52736.17 88888.00 2006-11-09 13:46:39.904 313 18198.39 98.04 52736.14 88888.00 2006-11-09 13:46:40.404 313 18198.34 98.04 52736.05 88888.00 2006-11-09 13:46:40.904 313 18198.35 98.00 52736.04 88888.00 2006-11-09 13:46:41.404 313 18198.20 97.97 52736.00 88888.00 2006-11-09 13:46:41.904 313 18198.13 97.97 52736.01 88888.00 2006-11-09 13:46:42.404 313 18198.02 98.03 52736.08 88888.00 2006-11-09 13:46:42.904 313 18197.97 98.14 52736.19 88888.00 2006-11-09 13:46:43.404 313 18197.89 98.22 52736.30 88888.00 2006-11-09 13:46:43.904 313 18197.92 98.16 52736.29 88888.00 2006-11-09 13:46:44.404 313 18198.07 98.16 52736.06 88888.00 2006-11-09 13:46:44.904 313 18198.08 98.14 52735.96 88888.00 2006-11-09 13:46:45.404 313 18198.05 98.07 52736.10 88888.00 2006-11-09 13:46:45.904 313 18198.06 98.04 52736.13 88888.00 2006-11-09 13:46:46.404 313 18198.06 97.98 52736.06 88888.00 2006-11-09 13:46:46.904 313 18198.04 97.97 52736.14 88888.00 2006-11-09 13:46:47.404 313 18198.05 97.96 52736.14 88888.00 2006-11-09 13:46:47.904 313 18198.10 97.90 52736.07 88888.00 2006-11-09 13:46:48.404 313 18198.00 97.90 52736.12 88888.00 2006-11-09 13:46:48.904 313 18197.90 97.91 52736.07 88888.00 2006-11-09 13:46:49.404 313 18198.03 97.91 52735.93 88888.00 2006-11-09 13:46:49.904 313 18198.20 97.99 52735.96 88888.00 2006-11-09 13:46:50.404 313 18198.03 97.98 52735.91 88888.00 2006-11-09 13:46:50.904 313 18197.85 98.06 52735.90 88888.00 2006-11-09 13:46:51.404 313 18197.94 98.05 52735.97 88888.00 2006-11-09 13:46:51.904 313 18198.12 97.97 52736.07 88888.00 2006-11-09 13:46:52.404 313 18198.20 98.05 52736.18 88888.00 2006-11-09 13:46:52.904 313 18198.17 98.01 52736.10 88888.00 2006-11-09 13:46:53.404 313 18198.16 97.98 52736.02 88888.00 2006-11-09 13:46:53.904 313 18198.37 98.00 52735.92 88888.00 2006-11-09 13:46:54.404 313 18198.33 97.90 52735.83 88888.00 2006-11-09 13:46:54.904 313 18198.34 97.86 52735.87 88888.00 2006-11-09 13:46:55.404 313 18198.23 97.90 52736.02 88888.00 2006-11-09 13:46:55.904 313 18198.36 97.94 52736.17 88888.00 2006-11-09 13:46:56.404 313 18198.36 98.01 52736.25 88888.00 2006-11-09 13:46:56.904 313 18198.44 98.01 52736.17 88888.00 2006-11-09 13:46:57.404 313 18198.44 98.05 52736.08 88888.00 2006-11-09 13:46:57.904 313 18198.40 98.09 52736.13 88888.00 2006-11-09 13:46:58.404 313 18198.56 98.08 52736.10 88888.00 2006-11-09 13:46:58.904 313 18198.65 98.12 52736.14 88888.00 2006-11-09 13:46:59.404 313 18198.64 98.10 52736.06 88888.00 2006-11-09 13:46:59.904 313 18198.69 98.07 52735.99 88888.00 2006-11-09 13:47:00.404 313 18198.72 98.03 52735.97 88888.00 2006-11-09 13:47:00.904 313 18198.65 97.96 52735.80 88888.00 2006-11-09 13:47:01.404 313 18198.64 97.99 52735.81 88888.00 2006-11-09 13:47:01.904 313 18198.65 98.04 52735.81 88888.00 2006-11-09 13:47:02.404 313 18198.55 98.03 52735.87 88888.00 2006-11-09 13:47:02.904 313 18198.69 98.03 52735.95 88888.00 2006-11-09 13:47:03.404 313 18198.78 98.00 52735.93 88888.00 2006-11-09 13:47:03.904 313 18198.81 97.97 52735.97 88888.00 2006-11-09 13:47:04.404 313 18198.69 97.92 52735.87 88888.00 2006-11-09 13:47:04.904 313 18198.66 98.01 52735.80 88888.00 2006-11-09 13:47:05.404 313 18198.57 97.96 52735.96 88888.00 2006-11-09 13:47:05.904 313 18198.33 98.01 52735.92 88888.00 2006-11-09 13:47:06.404 313 18198.24 98.03 52735.89 88888.00 2006-11-09 13:47:06.904 313 18198.37 98.01 52735.84 88888.00 2006-11-09 13:47:07.404 313 18198.43 98.02 52735.94 88888.00 2006-11-09 13:47:07.904 313 18198.60 98.06 52736.05 88888.00 2006-11-09 13:47:08.404 313 18198.51 98.05 52735.99 88888.00 2006-11-09 13:47:08.904 313 18198.53 98.00 52736.01 88888.00 2006-11-09 13:47:09.404 313 18198.32 98.02 52735.94 88888.00 2006-11-09 13:47:09.904 313 18198.22 98.07 52735.88 88888.00 2006-11-09 13:47:10.404 313 18198.24 98.00 52735.84 88888.00 2006-11-09 13:47:10.904 313 18198.36 98.01 52735.83 88888.00 2006-11-09 13:47:11.404 313 18198.45 98.08 52735.95 88888.00 2006-11-09 13:47:11.904 313 18198.42 98.10 52736.04 88888.00 2006-11-09 13:47:12.404 313 18198.45 98.07 52735.97 88888.00 2006-11-09 13:47:12.904 313 18198.45 97.99 52735.90 88888.00 2006-11-09 13:47:13.404 313 18198.58 97.99 52735.99 88888.00 2006-11-09 13:47:13.904 313 18198.50 98.00 52736.00 88888.00 2006-11-09 13:47:14.404 313 18198.55 98.00 52735.96 88888.00 2006-11-09 13:47:14.904 313 18198.64 97.97 52735.95 88888.00 2006-11-09 13:47:15.404 313 18198.77 97.96 52735.92 88888.00 2006-11-09 13:47:15.904 313 18198.66 97.90 52735.96 88888.00 2006-11-09 13:47:16.404 313 18198.56 97.91 52735.93 88888.00 2006-11-09 13:47:16.904 313 18198.70 97.91 52735.96 88888.00 2006-11-09 13:47:17.404 313 18198.81 97.90 52735.91 88888.00 2006-11-09 13:47:17.904 313 18198.66 97.89 52735.83 88888.00 2006-11-09 13:47:18.404 313 18198.65 98.01 52735.84 88888.00 2006-11-09 13:47:18.904 313 18198.70 98.07 52735.90 88888.00 2006-11-09 13:47:19.404 313 18198.70 98.05 52735.77 88888.00 2006-11-09 13:47:19.904 313 18198.64 98.01 52735.74 88888.00 2006-11-09 13:47:20.404 313 18198.84 98.05 52735.79 88888.00 2006-11-09 13:47:20.904 313 18198.94 98.03 52735.78 88888.00 2006-11-09 13:47:21.404 313 18198.84 98.00 52735.83 88888.00 2006-11-09 13:47:21.904 313 18198.86 97.98 52735.83 88888.00 2006-11-09 13:47:22.404 313 18198.73 97.99 52735.79 88888.00 2006-11-09 13:47:22.904 313 18198.59 98.06 52735.68 88888.00 2006-11-09 13:47:23.404 313 18198.66 98.08 52735.70 88888.00 2006-11-09 13:47:23.904 313 18198.47 98.07 52735.74 88888.00 2006-11-09 13:47:24.404 313 18198.50 98.08 52735.74 88888.00 2006-11-09 13:47:24.904 313 18198.67 98.10 52735.74 88888.00 2006-11-09 13:47:25.404 313 18198.50 98.02 52735.76 88888.00 2006-11-09 13:47:25.904 313 18198.37 97.99 52735.79 88888.00 2006-11-09 13:47:26.404 313 18198.33 97.95 52735.91 88888.00 2006-11-09 13:47:26.904 313 18198.47 97.98 52735.94 88888.00 2006-11-09 13:47:27.404 313 18198.57 98.07 52735.95 88888.00 2006-11-09 13:47:27.904 313 18198.56 98.07 52735.88 88888.00 2006-11-09 13:47:28.404 313 18198.59 98.13 52735.78 88888.00 2006-11-09 13:47:28.904 313 18198.56 98.16 52735.87 88888.00 2006-11-09 13:47:29.404 313 18198.49 98.09 52735.80 88888.00 2006-11-09 13:47:29.904 313 18198.48 97.99 52735.90 88888.00 2006-11-09 13:47:30.404 313 18198.65 98.05 52735.95 88888.00 2006-11-09 13:47:30.904 313 18198.75 98.10 52735.90 88888.00 2006-11-09 13:47:31.404 313 18198.53 98.19 52735.76 88888.00 2006-11-09 13:47:31.904 313 18198.47 98.20 52735.68 88888.00 2006-11-09 13:47:32.404 313 18198.42 98.22 52735.69 88888.00 2006-11-09 13:47:32.904 313 18198.57 98.14 52735.74 88888.00 2006-11-09 13:47:33.404 313 18198.42 98.08 52735.71 88888.00 2006-11-09 13:47:33.904 313 18198.44 98.09 52735.69 88888.00 2006-11-09 13:47:34.404 313 18198.38 98.06 52735.69 88888.00 2006-11-09 13:47:34.904 313 18198.46 98.06 52735.73 88888.00 2006-11-09 13:47:35.404 313 18198.40 98.15 52735.73 88888.00 2006-11-09 13:47:35.904 313 18198.46 98.21 52735.76 88888.00 2006-11-09 13:47:36.404 313 18198.44 98.16 52735.69 88888.00 2006-11-09 13:47:36.904 313 18198.50 98.20 52735.87 88888.00 2006-11-09 13:47:37.404 313 18198.61 98.14 52735.91 88888.00 2006-11-09 13:47:37.904 313 18198.56 98.19 52735.82 88888.00 2006-11-09 13:47:38.404 313 18198.49 98.21 52735.77 88888.00 2006-11-09 13:47:38.904 313 18198.71 98.20 52735.81 88888.00 2006-11-09 13:47:39.404 313 18198.71 98.19 52735.96 88888.00 2006-11-09 13:47:39.904 313 18198.58 98.15 52735.92 88888.00 2006-11-09 13:47:40.404 313 18198.77 98.17 52735.89 88888.00 2006-11-09 13:47:40.904 313 18198.86 98.24 52735.91 88888.00 2006-11-09 13:47:41.404 313 18198.75 98.16 52735.90 88888.00 2006-11-09 13:47:41.904 313 18198.82 98.13 52735.88 88888.00 2006-11-09 13:47:42.404 313 18198.90 98.19 52735.92 88888.00 2006-11-09 13:47:42.904 313 18198.75 98.22 52735.97 88888.00 2006-11-09 13:47:43.404 313 18198.53 98.15 52735.97 88888.00 2006-11-09 13:47:43.904 313 18198.51 98.11 52735.92 88888.00 2006-11-09 13:47:44.404 313 18198.56 98.06 52735.91 88888.00 2006-11-09 13:47:44.904 313 18198.57 98.11 52735.89 88888.00 2006-11-09 13:47:45.404 313 18198.47 98.09 52735.91 88888.00 2006-11-09 13:47:45.904 313 18198.71 98.05 52735.90 88888.00 2006-11-09 13:47:46.404 313 18198.73 98.14 52735.71 88888.00 2006-11-09 13:47:46.904 313 18198.71 98.18 52735.72 88888.00 2006-11-09 13:47:47.404 313 18198.68 98.20 52735.83 88888.00 2006-11-09 13:47:47.904 313 18198.64 98.18 52735.87 88888.00 2006-11-09 13:47:48.404 313 18198.56 98.18 52735.87 88888.00 2006-11-09 13:47:48.904 313 18198.64 98.22 52735.94 88888.00 2006-11-09 13:47:49.404 313 18198.64 98.19 52735.88 88888.00 2006-11-09 13:47:49.904 313 18198.57 98.16 52735.91 88888.00 2006-11-09 13:47:50.404 313 18198.57 98.09 52735.94 88888.00 2006-11-09 13:47:50.904 313 18198.50 98.10 52736.02 88888.00 2006-11-09 13:47:51.404 313 18198.58 98.06 52736.10 88888.00 2006-11-09 13:47:51.904 313 18198.67 98.09 52736.04 88888.00 2006-11-09 13:47:52.404 313 18198.45 98.14 52736.02 88888.00 2006-11-09 13:47:52.904 313 18198.36 98.22 52735.90 88888.00 2006-11-09 13:47:53.404 313 18198.40 98.16 52735.93 88888.00 2006-11-09 13:47:53.904 313 18198.57 98.17 52735.83 88888.00 2006-11-09 13:47:54.404 313 18198.59 98.20 52735.87 88888.00 2006-11-09 13:47:54.904 313 18198.61 98.30 52735.92 88888.00 2006-11-09 13:47:55.404 313 18198.57 98.23 52735.93 88888.00 2006-11-09 13:47:55.904 313 18198.53 98.29 52735.94 88888.00 2006-11-09 13:47:56.404 313 18198.54 98.29 52735.95 88888.00 2006-11-09 13:47:56.904 313 18198.50 98.29 52735.96 88888.00 2006-11-09 13:47:57.404 313 18198.44 98.35 52735.96 88888.00 2006-11-09 13:47:57.904 313 18198.50 98.35 52735.85 88888.00 2006-11-09 13:47:58.404 313 18198.46 98.33 52735.89 88888.00 2006-11-09 13:47:58.904 313 18198.39 98.31 52735.84 88888.00 2006-11-09 13:47:59.404 313 18198.31 98.30 52735.87 88888.00 2006-11-09 13:47:59.904 313 18198.24 98.35 52736.00 88888.00 2006-11-09 13:48:00.404 313 18198.27 98.41 52736.01 88888.00 2006-11-09 13:48:00.904 313 18198.23 98.47 52735.95 88888.00 2006-11-09 13:48:01.404 313 18198.25 98.47 52735.87 88888.00 2006-11-09 13:48:01.904 313 18198.28 98.36 52735.88 88888.00 2006-11-09 13:48:02.404 313 18198.27 98.45 52735.87 88888.00 2006-11-09 13:48:02.904 313 18198.35 98.51 52735.82 88888.00 2006-11-09 13:48:03.404 313 18198.31 98.53 52735.79 88888.00 2006-11-09 13:48:03.904 313 18198.25 98.53 52735.78 88888.00 2006-11-09 13:48:04.404 313 18198.16 98.54 52735.77 88888.00 2006-11-09 13:48:04.904 313 18198.24 98.51 52735.88 88888.00 2006-11-09 13:48:05.404 313 18198.20 98.51 52735.96 88888.00 2006-11-09 13:48:05.904 313 18198.23 98.58 52735.96 88888.00 2006-11-09 13:48:06.404 313 18198.44 98.50 52735.80 88888.00 2006-11-09 13:48:06.904 313 18198.33 98.52 52735.74 88888.00 2006-11-09 13:48:07.404 313 18198.28 98.56 52735.83 88888.00 2006-11-09 13:48:07.904 313 18198.27 98.59 52735.94 88888.00 2006-11-09 13:48:08.404 313 18198.20 98.54 52735.91 88888.00 2006-11-09 13:48:08.904 313 18198.31 98.57 52735.94 88888.00 2006-11-09 13:48:09.404 313 18198.39 98.62 52736.05 88888.00 2006-11-09 13:48:09.904 313 18198.28 98.62 52735.91 88888.00 2006-11-09 13:48:10.404 313 18198.34 98.58 52735.80 88888.00 2006-11-09 13:48:10.904 313 18198.35 98.61 52735.79 88888.00 2006-11-09 13:48:11.404 313 18198.29 98.64 52735.77 88888.00 2006-11-09 13:48:11.904 313 18198.32 98.63 52735.83 88888.00 2006-11-09 13:48:12.404 313 18198.33 98.62 52735.91 88888.00 2006-11-09 13:48:12.904 313 18198.32 98.61 52736.06 88888.00 2006-11-09 13:48:13.404 313 18198.33 98.65 52736.06 88888.00 2006-11-09 13:48:13.904 313 18198.26 98.66 52735.92 88888.00 2006-11-09 13:48:14.404 313 18198.32 98.62 52735.92 88888.00 2006-11-09 13:48:14.904 313 18198.50 98.63 52735.79 88888.00 2006-11-09 13:48:15.404 313 18198.56 98.65 52735.77 88888.00 2006-11-09 13:48:15.904 313 18198.37 98.68 52735.84 88888.00 2006-11-09 13:48:16.404 313 18198.46 98.56 52735.73 88888.00 2006-11-09 13:48:16.904 313 18198.39 98.56 52735.72 88888.00 2006-11-09 13:48:17.404 313 18198.22 98.61 52735.77 88888.00 2006-11-09 13:48:17.904 313 18198.20 98.59 52735.81 88888.00 2006-11-09 13:48:18.404 313 18198.13 98.53 52735.96 88888.00 2006-11-09 13:48:18.904 313 18198.14 98.64 52735.92 88888.00 2006-11-09 13:48:19.404 313 18198.01 98.74 52735.94 88888.00 2006-11-09 13:48:19.904 313 18198.12 98.72 52736.01 88888.00 2006-11-09 13:48:20.404 313 18198.23 98.72 52735.97 88888.00 2006-11-09 13:48:20.904 313 18198.35 98.66 52735.95 88888.00 2006-11-09 13:48:21.404 313 18198.42 98.63 52736.03 88888.00 2006-11-09 13:48:21.904 313 18198.32 98.65 52736.03 88888.00 2006-11-09 13:48:22.404 313 18198.27 98.73 52735.95 88888.00 2006-11-09 13:48:22.904 313 18198.33 98.73 52736.02 88888.00 2006-11-09 13:48:23.404 313 18198.07 98.76 52735.95 88888.00 2006-11-09 13:48:23.904 313 18197.96 98.71 52736.01 88888.00 2006-11-09 13:48:24.404 313 18198.05 98.69 52736.04 88888.00 2006-11-09 13:48:24.904 313 18198.04 98.67 52735.90 88888.00 2006-11-09 13:48:25.404 313 18198.04 98.66 52735.90 88888.00 2006-11-09 13:48:25.904 313 18198.00 98.64 52735.89 88888.00 2006-11-09 13:48:26.404 313 18197.94 98.67 52735.84 88888.00 2006-11-09 13:48:26.904 313 18198.05 98.78 52735.93 88888.00 2006-11-09 13:48:27.404 313 18198.17 98.81 52735.93 88888.00 2006-11-09 13:48:27.904 313 18198.02 98.69 52735.83 88888.00 2006-11-09 13:48:28.404 313 18197.84 98.74 52735.89 88888.00 2006-11-09 13:48:28.904 313 18197.82 98.77 52735.87 88888.00 2006-11-09 13:48:29.404 313 18197.95 98.76 52735.87 88888.00 2006-11-09 13:48:29.904 313 18198.12 98.85 52736.00 88888.00 2006-11-09 13:48:30.404 313 18198.11 98.87 52736.02 88888.00 2006-11-09 13:48:30.904 313 18198.08 98.88 52735.99 88888.00 2006-11-09 13:48:31.404 313 18198.06 98.85 52736.01 88888.00 2006-11-09 13:48:31.904 313 18198.13 98.84 52736.12 88888.00 2006-11-09 13:48:32.404 313 18197.94 98.79 52736.02 88888.00 2006-11-09 13:48:32.904 313 18197.89 98.76 52736.05 88888.00 2006-11-09 13:48:33.404 313 18197.99 98.75 52736.03 88888.00 2006-11-09 13:48:33.904 313 18198.11 98.75 52736.01 88888.00 2006-11-09 13:48:34.404 313 18198.02 98.78 52736.18 88888.00 2006-11-09 13:48:34.904 313 18198.01 98.81 52736.13 88888.00 2006-11-09 13:48:35.404 313 18198.07 98.84 52736.11 88888.00 2006-11-09 13:48:35.904 313 18198.11 98.89 52735.95 88888.00 2006-11-09 13:48:36.404 313 18198.23 98.87 52736.04 88888.00 2006-11-09 13:48:36.904 313 18198.18 98.90 52736.05 88888.00 2006-11-09 13:48:37.404 313 18198.14 98.96 52735.91 88888.00 2006-11-09 13:48:37.904 313 18198.11 98.94 52735.92 88888.00 2006-11-09 13:48:38.404 313 18198.22 98.94 52736.01 88888.00 2006-11-09 13:48:38.904 313 18198.32 99.00 52736.01 88888.00 2006-11-09 13:48:39.404 313 18198.37 98.95 52736.01 88888.00 2006-11-09 13:48:39.904 313 18198.34 98.89 52736.05 88888.00 2006-11-09 13:48:40.404 313 18198.07 98.91 52736.11 88888.00 2006-11-09 13:48:40.904 313 18198.02 98.91 52736.11 88888.00 2006-11-09 13:48:41.404 313 18198.00 98.98 52736.12 88888.00 2006-11-09 13:48:41.904 313 18197.95 99.05 52736.06 88888.00 2006-11-09 13:48:42.404 313 18198.00 99.06 52736.10 88888.00 2006-11-09 13:48:42.904 313 18197.94 99.04 52736.18 88888.00 2006-11-09 13:48:43.404 313 18197.86 99.03 52736.17 88888.00 2006-11-09 13:48:43.904 313 18197.80 99.03 52736.18 88888.00 2006-11-09 13:48:44.404 313 18197.86 98.99 52736.19 88888.00 2006-11-09 13:48:44.904 313 18197.84 98.91 52736.28 88888.00 2006-11-09 13:48:45.404 313 18198.06 99.06 52736.28 88888.00 2006-11-09 13:48:45.904 313 18198.24 99.03 52736.28 88888.00 2006-11-09 13:48:46.404 313 18198.11 99.05 52736.23 88888.00 2006-11-09 13:48:46.904 313 18198.03 99.13 52736.26 88888.00 2006-11-09 13:48:47.404 313 18197.91 99.16 52736.20 88888.00 2006-11-09 13:48:47.904 313 18197.81 99.11 52736.08 88888.00 2006-11-09 13:48:48.404 313 18197.96 99.10 52736.10 88888.00 2006-11-09 13:48:48.904 313 18197.94 99.09 52736.08 88888.00 2006-11-09 13:48:49.404 313 18197.85 99.07 52736.14 88888.00 2006-11-09 13:48:49.904 313 18197.69 99.07 52736.25 88888.00 2006-11-09 13:48:50.404 313 18197.59 99.08 52736.30 88888.00 2006-11-09 13:48:50.904 313 18197.71 99.16 52736.19 88888.00 2006-11-09 13:48:51.404 313 18197.85 99.26 52736.12 88888.00 2006-11-09 13:48:51.904 313 18197.78 99.30 52736.13 88888.00 2006-11-09 13:48:52.404 313 18197.59 99.22 52736.16 88888.00 2006-11-09 13:48:52.904 313 18197.56 99.20 52736.10 88888.00 2006-11-09 13:48:53.404 313 18197.58 99.30 52736.03 88888.00 2006-11-09 13:48:53.904 313 18197.60 99.33 52736.05 88888.00 2006-11-09 13:48:54.404 313 18197.79 99.39 52736.02 88888.00 2006-11-09 13:48:54.904 313 18197.74 99.45 52736.02 88888.00 2006-11-09 13:48:55.404 313 18197.57 99.51 52736.01 88888.00 2006-11-09 13:48:55.904 313 18197.69 99.52 52736.01 88888.00 2006-11-09 13:48:56.404 313 18197.84 99.49 52736.08 88888.00 2006-11-09 13:48:56.904 313 18197.90 99.39 52735.97 88888.00 2006-11-09 13:48:57.404 313 18197.75 99.39 52735.99 88888.00 2006-11-09 13:48:57.904 313 18197.75 99.45 52736.06 88888.00 2006-11-09 13:48:58.404 313 18197.73 99.49 52736.11 88888.00 2006-11-09 13:48:58.904 313 18197.80 99.47 52736.14 88888.00 2006-11-09 13:48:59.404 313 18197.88 99.43 52736.10 88888.00 2006-11-09 13:48:59.904 313 18197.89 99.41 52736.16 88888.00 2006-11-09 13:49:00.404 313 18197.93 99.48 52736.24 88888.00 2006-11-09 13:49:00.904 313 18197.78 99.46 52736.17 88888.00 2006-11-09 13:49:01.404 313 18197.83 99.47 52736.20 88888.00 2006-11-09 13:49:01.904 313 18197.82 99.56 52736.12 88888.00 2006-11-09 13:49:02.404 313 18197.83 99.56 52736.06 88888.00 2006-11-09 13:49:02.904 313 18197.84 99.55 52736.02 88888.00 2006-11-09 13:49:03.404 313 18197.72 99.59 52735.97 88888.00 2006-11-09 13:49:03.904 313 18197.59 99.62 52735.88 88888.00 2006-11-09 13:49:04.404 313 18197.80 99.62 52735.81 88888.00 2006-11-09 13:49:04.904 313 18197.86 99.56 52735.85 88888.00 2006-11-09 13:49:05.404 313 18197.85 99.56 52735.79 88888.00 2006-11-09 13:49:05.904 313 18197.90 99.51 52735.78 88888.00 2006-11-09 13:49:06.404 313 18197.86 99.61 52735.76 88888.00 2006-11-09 13:49:06.904 313 18197.81 99.61 52735.72 88888.00 2006-11-09 13:49:07.404 313 18197.89 99.64 52735.76 88888.00 2006-11-09 13:49:07.904 313 18197.99 99.56 52735.83 88888.00 2006-11-09 13:49:08.404 313 18198.07 99.53 52735.84 88888.00 2006-11-09 13:49:08.904 313 18198.05 99.51 52735.80 88888.00 2006-11-09 13:49:09.404 313 18198.12 99.48 52735.73 88888.00 2006-11-09 13:49:09.904 313 18198.18 99.55 52735.64 88888.00 2006-11-09 13:49:10.404 313 18198.14 99.66 52735.70 88888.00 2006-11-09 13:49:10.904 313 18198.32 99.72 52735.74 88888.00 2006-11-09 13:49:11.404 313 18198.33 99.77 52735.73 88888.00 2006-11-09 13:49:11.904 313 18198.33 99.74 52735.82 88888.00 2006-11-09 13:49:12.404 313 18198.23 99.72 52735.89 88888.00 2006-11-09 13:49:12.904 313 18198.16 99.75 52735.87 88888.00 2006-11-09 13:49:13.404 313 18198.12 99.75 52735.80 88888.00 2006-11-09 13:49:13.904 313 18198.27 99.77 52735.70 88888.00 2006-11-09 13:49:14.404 313 18198.32 99.85 52735.73 88888.00 2006-11-09 13:49:14.904 313 18198.02 99.82 52735.61 88888.00 2006-11-09 13:49:15.404 313 18198.05 99.76 52735.64 88888.00 2006-11-09 13:49:15.904 313 18198.25 99.62 52735.62 88888.00 2006-11-09 13:49:16.404 313 18198.24 99.54 52735.70 88888.00 2006-11-09 13:49:16.904 313 18198.17 99.62 52735.70 88888.00 2006-11-09 13:49:17.404 313 18198.07 99.65 52735.67 88888.00 2006-11-09 13:49:17.904 313 18198.14 99.74 52735.78 88888.00 2006-11-09 13:49:18.404 313 18198.26 99.82 52735.81 88888.00 2006-11-09 13:49:18.904 313 18198.27 99.81 52735.89 88888.00 2006-11-09 13:49:19.404 313 18198.22 99.73 52735.92 88888.00 2006-11-09 13:49:19.904 313 18198.04 99.77 52735.83 88888.00 2006-11-09 13:49:20.404 313 18198.11 99.82 52735.68 88888.00 2006-11-09 13:49:20.904 313 18198.11 99.81 52735.80 88888.00 2006-11-09 13:49:21.404 313 18197.90 99.79 52735.92 88888.00 2006-11-09 13:49:21.904 313 18197.90 99.79 52735.85 88888.00 2006-11-09 13:49:22.404 313 18197.95 99.99 52735.74 88888.00 2006-11-09 13:49:22.904 313 18198.14 100.02 52735.55 88888.00 2006-11-09 13:49:23.404 313 18198.37 99.95 52735.65 88888.00 2006-11-09 13:49:23.904 313 18198.24 99.95 52735.79 88888.00 2006-11-09 13:49:24.404 313 18198.13 100.02 52735.78 88888.00 2006-11-09 13:49:24.904 313 18198.14 100.03 52735.77 88888.00 2006-11-09 13:49:25.404 313 18198.02 100.06 52735.83 88888.00 2006-11-09 13:49:25.904 313 18197.92 100.05 52735.85 88888.00 2006-11-09 13:49:26.404 313 18197.91 100.07 52735.71 88888.00 2006-11-09 13:49:26.904 313 18197.92 100.11 52735.81 88888.00 2006-11-09 13:49:27.404 313 18197.96 100.14 52735.78 88888.00 2006-11-09 13:49:27.904 313 18198.04 100.13 52735.70 88888.00 2006-11-09 13:49:28.404 313 18197.95 100.11 52735.70 88888.00 2006-11-09 13:49:28.904 313 18197.93 100.06 52735.66 88888.00 2006-11-09 13:49:29.404 313 18197.90 100.04 52735.77 88888.00 2006-11-09 13:49:29.904 313 18197.82 100.06 52735.80 88888.00 2006-11-09 13:49:30.404 313 18197.86 100.08 52735.78 88888.00 2006-11-09 13:49:30.904 313 18198.08 100.10 52735.76 88888.00 2006-11-09 13:49:31.404 313 18198.15 100.14 52735.81 88888.00 2006-11-09 13:49:31.904 313 18198.10 100.12 52735.80 88888.00 2006-11-09 13:49:32.404 313 18198.08 100.11 52735.66 88888.00 2006-11-09 13:49:32.904 313 18198.14 100.11 52735.72 88888.00 2006-11-09 13:49:33.404 313 18198.04 100.11 52735.70 88888.00 2006-11-09 13:49:33.904 313 18197.88 100.15 52735.61 88888.00 2006-11-09 13:49:34.404 313 18197.71 100.20 52735.67 88888.00 2006-11-09 13:49:34.904 313 18197.93 100.17 52735.77 88888.00 2006-11-09 13:49:35.404 313 18197.91 100.16 52735.82 88888.00 2006-11-09 13:49:35.904 313 18197.83 100.18 52735.88 88888.00 2006-11-09 13:49:36.404 313 18197.94 100.19 52735.88 88888.00 2006-11-09 13:49:36.904 313 18198.05 100.10 52735.79 88888.00 2006-11-09 13:49:37.404 313 18198.04 100.06 52735.69 88888.00 2006-11-09 13:49:37.904 313 18197.95 100.11 52735.60 88888.00 2006-11-09 13:49:38.404 313 18197.96 100.16 52735.54 88888.00 2006-11-09 13:49:38.904 313 18197.95 100.19 52735.54 88888.00 2006-11-09 13:49:39.404 313 18197.86 100.17 52735.53 88888.00 2006-11-09 13:49:39.904 313 18197.92 100.18 52735.57 88888.00 2006-11-09 13:49:40.404 313 18197.86 100.19 52735.65 88888.00 2006-11-09 13:49:40.904 313 18197.86 100.20 52735.65 88888.00 2006-11-09 13:49:41.404 313 18197.88 100.18 52735.66 88888.00 2006-11-09 13:49:41.904 313 18198.02 100.13 52735.67 88888.00 2006-11-09 13:49:42.404 313 18198.04 100.14 52735.77 88888.00 2006-11-09 13:49:42.904 313 18198.02 100.14 52735.78 88888.00 2006-11-09 13:49:43.404 313 18198.06 100.17 52735.79 88888.00 2006-11-09 13:49:43.904 313 18198.21 100.19 52735.78 88888.00 2006-11-09 13:49:44.404 313 18198.02 100.22 52735.71 88888.00 2006-11-09 13:49:44.904 313 18198.08 100.13 52735.65 88888.00 2006-11-09 13:49:45.404 313 18198.07 100.20 52735.62 88888.00 2006-11-09 13:49:45.904 313 18197.89 100.19 52735.73 88888.00 2006-11-09 13:49:46.404 313 18197.75 100.16 52735.74 88888.00 2006-11-09 13:49:46.904 313 18197.81 100.11 52735.68 88888.00 2006-11-09 13:49:47.404 313 18198.08 100.10 52735.71 88888.00 2006-11-09 13:49:47.904 313 18198.08 100.13 52735.66 88888.00 2006-11-09 13:49:48.404 313 18198.10 100.16 52735.67 88888.00 2006-11-09 13:49:48.904 313 18197.79 100.13 52735.72 88888.00 2006-11-09 13:49:49.404 313 18197.60 100.11 52735.77 88888.00 2006-11-09 13:49:49.904 313 18197.89 100.18 52735.55 88888.00 2006-11-09 13:49:50.404 313 18197.81 100.25 52735.61 88888.00 2006-11-09 13:49:50.904 313 18197.68 100.25 52735.62 88888.00 2006-11-09 13:49:51.404 313 18197.75 100.18 52735.65 88888.00 2006-11-09 13:49:51.904 313 18197.84 100.26 52735.72 88888.00 2006-11-09 13:49:52.404 313 18197.92 100.26 52735.65 88888.00 2006-11-09 13:49:52.904 313 18197.79 100.23 52735.70 88888.00 2006-11-09 13:49:53.404 313 18197.69 100.23 52735.80 88888.00 2006-11-09 13:49:53.904 313 18197.78 100.23 52735.67 88888.00 2006-11-09 13:49:54.404 313 18197.69 100.16 52735.64 88888.00 2006-11-09 13:49:54.904 313 18197.78 100.11 52735.70 88888.00 2006-11-09 13:49:55.404 313 18197.80 100.14 52735.79 88888.00 2006-11-09 13:49:55.904 313 18197.67 100.22 52735.71 88888.00 2006-11-09 13:49:56.404 313 18197.56 100.22 52735.74 88888.00 2006-11-09 13:49:56.904 313 18197.59 100.19 52735.69 88888.00 2006-11-09 13:49:57.404 313 18197.82 100.09 52735.72 88888.00 2006-11-09 13:49:57.904 313 18197.93 100.02 52735.71 88888.00 2006-11-09 13:49:58.404 313 18197.86 100.10 52735.78 88888.00 2006-11-09 13:49:58.904 313 18197.95 100.20 52735.88 88888.00 2006-11-09 13:49:59.404 313 18197.93 100.20 52736.03 88888.00 2006-11-09 13:49:59.904 313 18197.93 100.16 52736.05 88888.00 2006-11-09 13:50:00.404 313 18197.75 100.18 52735.97 88888.00 2006-11-09 13:50:00.904 313 18197.89 100.19 52735.96 88888.00 2006-11-09 13:50:01.404 313 18198.00 100.13 52735.92 88888.00 2006-11-09 13:50:01.904 313 18198.01 100.15 52735.97 88888.00 2006-11-09 13:50:02.404 313 18197.93 100.23 52735.96 88888.00 2006-11-09 13:50:02.904 313 18197.72 100.30 52735.81 88888.00 2006-11-09 13:50:03.404 313 18197.57 100.35 52735.88 88888.00 2006-11-09 13:50:03.904 313 18197.63 100.31 52735.93 88888.00 2006-11-09 13:50:04.404 313 18197.70 100.30 52735.96 88888.00 2006-11-09 13:50:04.904 313 18197.73 100.26 52735.82 88888.00 2006-11-09 13:50:05.404 313 18197.58 100.34 52735.95 88888.00 2006-11-09 13:50:05.904 313 18197.72 100.35 52735.97 88888.00 2006-11-09 13:50:06.404 313 18197.85 100.35 52735.79 88888.00 2006-11-09 13:50:06.904 313 18197.74 100.40 52735.69 88888.00 2006-11-09 13:50:07.404 313 18197.84 100.34 52735.79 88888.00 2006-11-09 13:50:07.904 313 18197.89 100.21 52735.65 88888.00 2006-11-09 13:50:08.404 313 18198.02 100.21 52735.61 88888.00 2006-11-09 13:50:08.904 313 18197.86 100.23 52735.64 88888.00 2006-11-09 13:50:09.404 313 18197.74 100.25 52735.68 88888.00 2006-11-09 13:50:09.904 313 18197.66 100.31 52735.72 88888.00 2006-11-09 13:50:10.404 313 18197.61 100.31 52735.81 88888.00 2006-11-09 13:50:10.904 313 18197.60 100.29 52735.79 88888.00 2006-11-09 13:50:11.404 313 18197.66 100.30 52735.72 88888.00 2006-11-09 13:50:11.904 313 18197.70 100.26 52735.76 88888.00 2006-11-09 13:50:12.401 313 18197.71 100.26 52735.74 88888.00 2006-11-09 13:50:12.901 313 18197.75 100.36 52735.68 88888.00 2006-11-09 13:50:13.401 313 18197.67 100.28 52735.65 88888.00 2006-11-09 13:50:13.901 313 18197.72 100.24 52735.67 88888.00 2006-11-09 13:50:14.401 313 18197.73 100.29 52735.77 88888.00 2006-11-09 13:50:14.901 313 18197.69 100.29 52735.83 88888.00 2006-11-09 13:50:15.401 313 18197.79 100.21 52735.73 88888.00 2006-11-09 13:50:15.901 313 18197.95 100.11 52735.66 88888.00 2006-11-09 13:50:16.401 313 18197.84 100.13 52735.70 88888.00 2006-11-09 13:50:16.901 313 18197.92 100.15 52735.74 88888.00 2006-11-09 13:50:17.401 313 18197.96 100.14 52735.70 88888.00 2006-11-09 13:50:17.901 313 18197.89 100.11 52735.76 88888.00 2006-11-09 13:50:18.401 313 18197.88 100.04 52735.77 88888.00 2006-11-09 13:50:18.901 313 18197.92 99.95 52735.89 88888.00 2006-11-09 13:50:19.401 313 18197.86 99.95 52735.96 88888.00 2006-11-09 13:50:19.901 313 18197.82 99.94 52735.84 88888.00 2006-11-09 13:50:20.401 313 18198.00 99.98 52735.74 88888.00 2006-11-09 13:50:20.901 313 18197.90 99.96 52735.66 88888.00 2006-11-09 13:50:21.401 313 18197.73 100.00 52735.59 88888.00 2006-11-09 13:50:21.901 313 18197.71 99.99 52735.60 88888.00 2006-11-09 13:50:22.401 313 18197.70 99.97 52735.60 88888.00 2006-11-09 13:50:22.901 313 18197.77 100.03 52735.61 88888.00 2006-11-09 13:50:23.401 313 18197.81 100.08 52735.69 88888.00 2006-11-09 13:50:23.901 313 18197.79 100.12 52735.83 88888.00 2006-11-09 13:50:24.401 313 18197.66 100.07 52735.78 88888.00 2006-11-09 13:50:24.901 313 18197.73 100.06 52735.74 88888.00 2006-11-09 13:50:25.401 313 18197.72 100.08 52735.69 88888.00 2006-11-09 13:50:25.901 313 18197.64 100.09 52735.76 88888.00 2006-11-09 13:50:26.401 313 18197.75 100.14 52735.72 88888.00 2006-11-09 13:50:26.901 313 18197.92 100.16 52735.65 88888.00 2006-11-09 13:50:27.401 313 18197.96 100.14 52735.58 88888.00 2006-11-09 13:50:27.901 313 18197.84 100.07 52735.53 88888.00 2006-11-09 13:50:28.401 313 18197.80 100.11 52735.53 88888.00 2006-11-09 13:50:28.901 313 18197.81 100.14 52735.62 88888.00 2006-11-09 13:50:29.401 313 18197.83 100.11 52735.64 88888.00 2006-11-09 13:50:29.901 313 18198.00 100.06 52735.68 88888.00 2006-11-09 13:50:30.401 313 18198.15 100.06 52735.72 88888.00 2006-11-09 13:50:30.901 313 18198.11 100.10 52735.68 88888.00 2006-11-09 13:50:31.401 313 18198.11 100.08 52735.73 88888.00 2006-11-09 13:50:31.901 313 18198.01 100.11 52735.71 88888.00 2006-11-09 13:50:32.401 313 18197.85 100.05 52735.61 88888.00 2006-11-09 13:50:32.901 313 18197.85 99.97 52735.61 88888.00 2006-11-09 13:50:33.401 313 18197.86 100.01 52735.68 88888.00 2006-11-09 13:50:33.901 313 18197.93 100.06 52735.79 88888.00 2006-11-09 13:50:34.401 313 18197.95 100.05 52735.72 88888.00 2006-11-09 13:50:34.901 313 18197.79 100.05 52735.70 88888.00 2006-11-09 13:50:35.401 313 18197.86 100.08 52735.66 88888.00 2006-11-09 13:50:35.901 313 18197.97 100.11 52735.53 88888.00 2006-11-09 13:50:36.401 313 18197.91 100.08 52735.62 88888.00 2006-11-09 13:50:36.901 313 18197.83 100.07 52735.55 88888.00 2006-11-09 13:50:37.401 313 18197.71 100.06 52735.53 88888.00 2006-11-09 13:50:37.901 313 18197.88 100.08 52735.55 88888.00 2006-11-09 13:50:38.401 313 18197.85 100.03 52735.58 88888.00 2006-11-09 13:50:38.901 313 18197.81 100.00 52735.52 88888.00 2006-11-09 13:50:39.401 313 18197.97 99.99 52735.56 88888.00 2006-11-09 13:50:39.901 313 18198.14 99.98 52735.59 88888.00 2006-11-09 13:50:40.401 313 18198.04 99.96 52735.49 88888.00 2006-11-09 13:50:40.901 313 18197.84 100.01 52735.43 88888.00 2006-11-09 13:50:41.401 313 18197.95 99.98 52735.41 88888.00 2006-11-09 13:50:41.901 313 18197.93 99.92 52735.48 88888.00 2006-11-09 13:50:42.401 313 18198.01 99.95 52735.53 88888.00 2006-11-09 13:50:42.901 313 18198.01 99.94 52735.53 88888.00 2006-11-09 13:50:43.401 313 18197.92 99.88 52735.59 88888.00 2006-11-09 13:50:43.901 313 18197.86 99.86 52735.64 88888.00 2006-11-09 13:50:44.401 313 18197.92 99.88 52735.66 88888.00 2006-11-09 13:50:44.901 313 18197.97 99.86 52735.62 88888.00 2006-11-09 13:50:45.401 313 18198.08 99.83 52735.53 88888.00 2006-11-09 13:50:45.901 313 18198.16 99.79 52735.55 88888.00 2006-11-09 13:50:46.401 313 18198.14 99.78 52735.37 88888.00 2006-11-09 13:50:46.901 313 18198.11 99.73 52735.32 88888.00 2006-11-09 13:50:47.401 313 18198.07 99.82 52735.41 88888.00 2006-11-09 13:50:47.901 313 18198.00 99.86 52735.48 88888.00 2006-11-09 13:50:48.401 313 18198.03 99.84 52735.34 88888.00 2006-11-09 13:50:48.901 313 18198.08 99.90 52735.26 88888.00 2006-11-09 13:50:49.401 313 18198.02 99.85 52735.32 88888.00 2006-11-09 13:50:49.901 313 18198.08 99.78 52735.34 88888.00 2006-11-09 13:50:50.401 313 18198.18 99.74 52735.39 88888.00 2006-11-09 13:50:50.901 313 18198.14 99.72 52735.43 88888.00 2006-11-09 13:50:51.401 313 18198.13 99.86 52735.38 88888.00 2006-11-09 13:50:51.901 313 18198.20 99.88 52735.54 88888.00 2006-11-09 13:50:52.401 313 18198.05 99.81 52735.53 88888.00 2006-11-09 13:50:52.901 313 18197.83 99.73 52735.53 88888.00 2006-11-09 13:50:53.401 313 18197.89 99.77 52735.43 88888.00 2006-11-09 13:50:53.901 313 18198.04 99.79 52735.47 88888.00 2006-11-09 13:50:54.401 313 18198.02 99.78 52735.44 88888.00 2006-11-09 13:50:54.901 313 18197.96 99.75 52735.52 88888.00 2006-11-09 13:50:55.401 313 18197.96 99.73 52735.56 88888.00 2006-11-09 13:50:55.901 313 18198.01 99.68 52735.44 88888.00 2006-11-09 13:50:56.401 313 18198.03 99.71 52735.36 88888.00 2006-11-09 13:50:56.901 313 18197.93 99.78 52735.37 88888.00 2006-11-09 13:50:57.401 313 18197.82 99.75 52735.37 88888.00 2006-11-09 13:50:57.901 313 18197.80 99.73 52735.35 88888.00 2006-11-09 13:50:58.401 313 18197.69 99.86 52735.31 88888.00 2006-11-09 13:50:58.901 313 18197.80 99.84 52735.27 88888.00 2006-11-09 13:50:59.401 313 18197.69 99.75 52735.30 88888.00 2006-11-09 13:50:59.901 313 18197.80 99.75 52735.36 88888.00 2006-11-09 13:51:00.401 313 18197.83 99.78 52735.31 88888.00 2006-11-09 13:51:00.901 313 18197.86 99.76 52735.41 88888.00 2006-11-09 13:51:01.401 313 18197.95 99.70 52735.50 88888.00 2006-11-09 13:51:01.901 313 18198.02 99.73 52735.44 88888.00 2006-11-09 13:51:02.401 313 18198.03 99.79 52735.35 88888.00 2006-11-09 13:51:02.901 313 18198.01 99.80 52735.34 88888.00 2006-11-09 13:51:03.401 313 18197.93 99.76 52735.35 88888.00 2006-11-09 13:51:03.901 313 18197.99 99.74 52735.35 88888.00 2006-11-09 13:51:04.401 313 18198.11 99.78 52735.35 88888.00 2006-11-09 13:51:04.901 313 18198.23 99.82 52735.44 88888.00 2006-11-09 13:51:05.401 313 18198.31 99.84 52735.47 88888.00 2006-11-09 13:51:05.901 313 18198.35 99.82 52735.31 88888.00 2006-11-09 13:51:06.401 313 18198.34 99.84 52735.31 88888.00 2006-11-09 13:51:06.901 313 18198.18 99.90 52735.29 88888.00 2006-11-09 13:51:07.401 313 18198.16 99.89 52735.23 88888.00 2006-11-09 13:51:07.901 313 18198.20 99.87 52735.25 88888.00 2006-11-09 13:51:08.401 313 18198.24 99.80 52735.27 88888.00 2006-11-09 13:51:08.901 313 18198.23 99.75 52735.26 88888.00 2006-11-09 13:51:09.401 313 18198.44 99.75 52735.41 88888.00 2006-11-09 13:51:09.901 313 18198.38 99.73 52735.36 88888.00 2006-11-09 13:51:10.401 313 18198.35 99.77 52735.30 88888.00 2006-11-09 13:51:10.901 313 18198.31 99.67 52735.38 88888.00 2006-11-09 13:51:11.401 313 18198.44 99.73 52735.39 88888.00 2006-11-09 13:51:11.901 313 18198.40 99.86 52735.26 88888.00 2006-11-09 13:51:12.401 313 18198.31 99.78 52735.34 88888.00 2006-11-09 13:51:12.901 313 18198.10 99.73 52735.36 88888.00 2006-11-09 13:51:13.401 313 18198.15 99.73 52735.37 88888.00 2006-11-09 13:51:13.901 313 18198.23 99.65 52735.31 88888.00 2006-11-09 13:51:14.401 313 18198.32 99.57 52735.33 88888.00 2006-11-09 13:51:14.901 313 18198.25 99.61 52735.25 88888.00 2006-11-09 13:51:15.401 313 18198.28 99.63 52735.22 88888.00 2006-11-09 13:51:15.901 313 18198.00 99.61 52735.27 88888.00 2006-11-09 13:51:16.401 313 18198.02 99.56 52735.45 88888.00 2006-11-09 13:51:16.901 313 18197.91 99.62 52735.52 88888.00 2006-11-09 13:51:17.401 313 18197.91 99.61 52735.48 88888.00 2006-11-09 13:51:17.901 313 18198.11 99.66 52735.35 88888.00 2006-11-09 13:51:18.401 313 18198.35 99.68 52735.36 88888.00 2006-11-09 13:51:18.901 313 18198.51 99.75 52735.52 88888.00 2006-11-09 13:51:19.401 313 18198.53 99.75 52735.45 88888.00 2006-11-09 13:51:19.901 313 18198.39 99.73 52735.38 88888.00 2006-11-09 13:51:20.401 313 18198.35 99.69 52735.38 88888.00 2006-11-09 13:51:20.901 313 18198.48 99.67 52735.30 88888.00 2006-11-09 13:51:21.401 313 18198.40 99.69 52735.29 88888.00 2006-11-09 13:51:21.901 313 18198.10 99.69 52735.33 88888.00 2006-11-09 13:51:22.401 313 18197.96 99.72 52735.36 88888.00 2006-11-09 13:51:22.901 313 18197.89 99.80 52735.36 88888.00 2006-11-09 13:51:23.401 313 18198.00 99.73 52735.27 88888.00 2006-11-09 13:51:23.901 313 18198.12 99.70 52735.30 88888.00 2006-11-09 13:51:24.401 313 18198.10 99.63 52735.34 88888.00 2006-11-09 13:51:24.901 313 18198.03 99.62 52735.32 88888.00 2006-11-09 13:51:25.401 313 18198.14 99.62 52735.33 88888.00 2006-11-09 13:51:25.901 313 18198.17 99.63 52735.32 88888.00 2006-11-09 13:51:26.401 313 18198.12 99.56 52735.44 88888.00 2006-11-09 13:51:26.901 313 18198.04 99.53 52735.55 88888.00 2006-11-09 13:51:27.401 313 18197.93 99.52 52735.49 88888.00 2006-11-09 13:51:27.901 313 18197.93 99.45 52735.49 88888.00 2006-11-09 13:51:28.401 313 18198.08 99.48 52735.60 88888.00 2006-11-09 13:51:28.901 313 18198.15 99.51 52735.54 88888.00 2006-11-09 13:51:29.401 313 18198.10 99.47 52735.60 88888.00 2006-11-09 13:51:29.901 313 18198.18 99.58 52735.53 88888.00 2006-11-09 13:51:30.401 313 18198.23 99.62 52735.36 88888.00 2006-11-09 13:51:30.901 313 18198.11 99.64 52735.38 88888.00 2006-11-09 13:51:31.401 313 18198.08 99.75 52735.43 88888.00 2006-11-09 13:51:31.901 313 18198.04 99.73 52735.45 88888.00 2006-11-09 13:51:32.401 313 18198.02 99.75 52735.54 88888.00 2006-11-09 13:51:32.901 313 18198.05 99.73 52735.48 88888.00 2006-11-09 13:51:33.401 313 18198.37 99.72 52735.25 88888.00 2006-11-09 13:51:33.901 313 18198.21 99.69 52735.18 88888.00 2006-11-09 13:51:34.401 313 18198.32 99.59 52735.16 88888.00 2006-11-09 13:51:34.901 313 18198.40 99.56 52735.19 88888.00 2006-11-09 13:51:35.401 313 18198.40 99.59 52735.27 88888.00 2006-11-09 13:51:35.901 313 18198.42 99.67 52735.32 88888.00 2006-11-09 13:51:36.401 313 18198.23 99.78 52735.29 88888.00 2006-11-09 13:51:36.901 313 18197.94 99.82 52735.24 88888.00 2006-11-09 13:51:37.401 313 18197.79 99.78 52735.36 88888.00 2006-11-09 13:51:37.901 313 18197.83 99.73 52735.35 88888.00 2006-11-09 13:51:38.401 313 18197.88 99.72 52735.36 88888.00 2006-11-09 13:51:38.901 313 18197.84 99.69 52735.34 88888.00 2006-11-09 13:51:39.401 313 18198.04 99.68 52735.29 88888.00 2006-11-09 13:51:39.901 313 18198.20 99.69 52735.31 88888.00 2006-11-09 13:51:40.401 313 18198.29 99.66 52735.24 88888.00 2006-11-09 13:51:40.901 313 18198.33 99.67 52735.27 88888.00 2006-11-09 13:51:41.401 313 18198.43 99.73 52735.41 88888.00 2006-11-09 13:51:41.901 313 18198.36 99.66 52735.35 88888.00 2006-11-09 13:51:42.401 313 18198.26 99.53 52735.42 88888.00 2006-11-09 13:51:42.901 313 18198.07 99.59 52735.36 88888.00 2006-11-09 13:51:43.401 313 18198.05 99.64 52735.27 88888.00 2006-11-09 13:51:43.901 313 18198.22 99.63 52735.18 88888.00 2006-11-09 13:51:44.401 313 18198.26 99.58 52735.21 88888.00 2006-11-09 13:51:44.901 313 18198.24 99.59 52735.24 88888.00 2006-11-09 13:51:45.401 313 18198.27 99.64 52735.29 88888.00 2006-11-09 13:51:45.901 313 18198.36 99.63 52735.38 88888.00 2006-11-09 13:51:46.401 313 18198.34 99.54 52735.37 88888.00 2006-11-09 13:51:46.901 313 18198.38 99.58 52735.31 88888.00 2006-11-09 13:51:47.401 313 18198.32 99.63 52735.25 88888.00 2006-11-09 13:51:47.901 313 18198.27 99.55 52735.22 88888.00 2006-11-09 13:51:48.401 313 18198.39 99.53 52735.26 88888.00 2006-11-09 13:51:48.901 313 18198.51 99.49 52735.34 88888.00 2006-11-09 13:51:49.401 313 18198.37 99.46 52735.38 88888.00 2006-11-09 13:51:49.901 313 18198.34 99.51 52735.44 88888.00 2006-11-09 13:51:50.401 313 18198.34 99.52 52735.56 88888.00 2006-11-09 13:51:50.901 313 18198.36 99.53 52735.58 88888.00 2006-11-09 13:51:51.401 313 18198.25 99.56 52735.55 88888.00 2006-11-09 13:51:51.901 313 18198.15 99.51 52735.45 88888.00 2006-11-09 13:51:52.401 313 18198.17 99.51 52735.39 88888.00 2006-11-09 13:51:52.901 313 18198.23 99.58 52735.32 88888.00 2006-11-09 13:51:53.401 313 18198.23 99.58 52735.27 88888.00 2006-11-09 13:51:53.901 313 18198.45 99.56 52735.26 88888.00 2006-11-09 13:51:54.401 313 18198.44 99.53 52735.26 88888.00 2006-11-09 13:51:54.901 313 18198.18 99.55 52735.26 88888.00 2006-11-09 13:51:55.401 313 18198.13 99.62 52735.29 88888.00 2006-11-09 13:51:55.901 313 18198.12 99.65 52735.33 88888.00 2006-11-09 13:51:56.401 313 18198.20 99.63 52735.37 88888.00 2006-11-09 13:51:56.901 313 18198.07 99.64 52735.52 88888.00 2006-11-09 13:51:57.401 313 18198.03 99.62 52735.41 88888.00 2006-11-09 13:51:57.901 313 18198.04 99.59 52735.38 88888.00 2006-11-09 13:51:58.401 313 18198.12 99.58 52735.33 88888.00 2006-11-09 13:51:58.901 313 18198.20 99.57 52735.27 88888.00 2006-11-09 13:51:59.401 313 18198.16 99.56 52735.37 88888.00 2006-11-09 13:51:59.901 313 18198.11 99.59 52735.50 88888.00 2006-11-09 13:52:00.401 313 18198.02 99.59 52735.53 88888.00 2006-11-09 13:52:00.901 313 18198.15 99.62 52735.54 88888.00 2006-11-09 13:52:01.401 313 18198.20 99.61 52735.48 88888.00 2006-11-09 13:52:01.901 313 18198.37 99.59 52735.42 88888.00 2006-11-09 13:52:02.401 313 18198.42 99.65 52735.45 88888.00 2006-11-09 13:52:02.901 313 18198.26 99.63 52735.36 88888.00 2006-11-09 13:52:03.401 313 18198.20 99.64 52735.43 88888.00 2006-11-09 13:52:03.901 313 18198.12 99.62 52735.56 88888.00 2006-11-09 13:52:04.401 313 18197.94 99.55 52735.64 88888.00 2006-11-09 13:52:04.901 313 18198.11 99.58 52735.68 88888.00 2006-11-09 13:52:05.401 313 18198.26 99.54 52735.79 88888.00 2006-11-09 13:52:05.901 313 18198.40 99.55 52735.79 88888.00 2006-11-09 13:52:06.401 313 18198.25 99.56 52735.73 88888.00 2006-11-09 13:52:06.901 313 18198.14 99.51 52735.77 88888.00 2006-11-09 13:52:07.401 313 18198.15 99.42 52735.68 88888.00 2006-11-09 13:52:07.901 313 18198.12 99.43 52735.61 88888.00 2006-11-09 13:52:08.401 313 18198.11 99.39 52735.78 88888.00 2006-11-09 13:52:08.901 313 18198.22 99.38 52735.83 88888.00 2006-11-09 13:52:09.401 313 18198.24 99.36 52735.74 88888.00 2006-11-09 13:52:09.901 313 18198.26 99.41 52735.66 88888.00 2006-11-09 13:52:10.401 313 18198.23 99.46 52735.77 88888.00 2006-11-09 13:52:10.901 313 18198.28 99.47 52735.69 88888.00 2006-11-09 13:52:11.401 313 18198.35 99.46 52735.66 88888.00 2006-11-09 13:52:11.901 313 18198.53 99.54 52735.61 88888.00 2006-11-09 13:52:12.401 313 18198.67 99.54 52735.53 88888.00 2006-11-09 13:52:12.901 313 18198.60 99.42 52735.57 88888.00 2006-11-09 13:52:13.401 313 18198.69 99.40 52735.78 88888.00 2006-11-09 13:52:13.901 313 18198.72 99.38 52735.72 88888.00 2006-11-09 13:52:14.401 313 18198.73 99.38 52735.67 88888.00 2006-11-09 13:52:14.901 313 18198.59 99.43 52735.62 88888.00 2006-11-09 13:52:15.401 313 18198.54 99.45 52735.62 88888.00 2006-11-09 13:52:15.901 313 18198.46 99.45 52735.65 88888.00 2006-11-09 13:52:16.401 313 18198.25 99.42 52735.68 88888.00 2006-11-09 13:52:16.901 313 18198.12 99.36 52735.70 88888.00 2006-11-09 13:52:17.401 313 18198.20 99.37 52735.68 88888.00 2006-11-09 13:52:17.901 313 18198.35 99.44 52735.67 88888.00 2006-11-09 13:52:18.401 313 18198.44 99.38 52735.52 88888.00 2006-11-09 13:52:18.901 313 18198.38 99.47 52735.47 88888.00 2006-11-09 13:52:19.401 313 18198.33 99.55 52735.53 88888.00 2006-11-09 13:52:19.901 313 18198.40 99.57 52735.48 88888.00 2006-11-09 13:52:20.401 313 18198.49 99.53 52735.45 88888.00 2006-11-09 13:52:20.901 313 18198.33 99.49 52735.52 88888.00 2006-11-09 13:52:21.401 313 18198.51 99.46 52735.57 88888.00 2006-11-09 13:52:21.901 313 18198.58 99.43 52735.58 88888.00 2006-11-09 13:52:22.401 313 18198.46 99.37 52735.65 88888.00 2006-11-09 13:52:22.901 313 18198.50 99.37 52735.81 88888.00 2006-11-09 13:52:23.401 313 18198.39 99.35 52735.88 88888.00 2006-11-09 13:52:23.901 313 18198.47 99.41 52735.70 88888.00 2006-11-09 13:52:24.401 313 18198.49 99.42 52735.68 88888.00 2006-11-09 13:52:24.901 313 18198.35 99.37 52735.74 88888.00 2006-11-09 13:52:25.401 313 18198.15 99.37 52735.88 88888.00 2006-11-09 13:52:25.901 313 18198.11 99.49 52735.89 88888.00 2006-11-09 13:52:26.401 313 18198.07 99.48 52735.95 88888.00 2006-11-09 13:52:26.901 313 18198.06 99.45 52735.93 88888.00 2006-11-09 13:52:27.401 313 18198.13 99.46 52735.87 88888.00 2006-11-09 13:52:27.901 313 18198.06 99.49 52735.79 88888.00 2006-11-09 13:52:28.401 313 18198.14 99.61 52735.81 88888.00 2006-11-09 13:52:28.901 313 18198.18 99.58 52735.83 88888.00 2006-11-09 13:52:29.401 313 18198.04 99.53 52735.70 88888.00 2006-11-09 13:52:29.901 313 18197.97 99.52 52735.73 88888.00 2006-11-09 13:52:30.401 313 18198.06 99.50 52735.89 88888.00 2006-11-09 13:52:30.901 313 18198.08 99.54 52735.93 88888.00 2006-11-09 13:52:31.401 313 18198.08 99.55 52735.82 88888.00 2006-11-09 13:52:31.901 313 18198.06 99.49 52735.70 88888.00 2006-11-09 13:52:32.401 313 18198.07 99.57 52735.72 88888.00 2006-11-09 13:52:32.901 313 18198.11 99.54 52735.78 88888.00 2006-11-09 13:52:33.401 313 18198.15 99.47 52735.69 88888.00 2006-11-09 13:52:33.901 313 18198.16 99.52 52735.57 88888.00 2006-11-09 13:52:34.401 313 18198.16 99.43 52735.60 88888.00 2006-11-09 13:52:34.901 313 18198.20 99.50 52735.69 88888.00 2006-11-09 13:52:35.401 313 18198.18 99.58 52735.71 88888.00 2006-11-09 13:52:35.901 313 18198.13 99.55 52735.71 88888.00 2006-11-09 13:52:36.401 313 18198.07 99.52 52735.69 88888.00 2006-11-09 13:52:36.901 313 18197.99 99.59 52735.69 88888.00 2006-11-09 13:52:37.401 313 18197.97 99.66 52735.72 88888.00 2006-11-09 13:52:37.901 313 18198.02 99.70 52735.62 88888.00 2006-11-09 13:52:38.401 313 18198.01 99.74 52735.58 88888.00 2006-11-09 13:52:38.901 313 18198.15 99.75 52735.69 88888.00 2006-11-09 13:52:39.401 313 18198.21 99.77 52735.56 88888.00 2006-11-09 13:52:39.901 313 18198.26 99.71 52735.49 88888.00 2006-11-09 13:52:40.401 313 18198.28 99.59 52735.56 88888.00 2006-11-09 13:52:40.901 313 18198.34 99.61 52735.56 88888.00 2006-11-09 13:52:41.401 313 18198.42 99.57 52735.61 88888.00 2006-11-09 13:52:41.901 313 18198.33 99.58 52735.62 88888.00 2006-11-09 13:52:42.401 313 18198.23 99.61 52735.57 88888.00 2006-11-09 13:52:42.901 313 18198.15 99.59 52735.61 88888.00 2006-11-09 13:52:43.401 313 18198.16 99.58 52735.62 88888.00 2006-11-09 13:52:43.901 313 18198.20 99.48 52735.58 88888.00 2006-11-09 13:52:44.401 313 18198.25 99.54 52735.58 88888.00 2006-11-09 13:52:44.901 313 18198.46 99.51 52735.56 88888.00 2006-11-09 13:52:45.401 313 18198.35 99.51 52735.56 88888.00 2006-11-09 13:52:45.901 313 18198.14 99.51 52735.60 88888.00 2006-11-09 13:52:46.401 313 18198.13 99.52 52735.47 88888.00 2006-11-09 13:52:46.901 313 18198.10 99.50 52735.42 88888.00 2006-11-09 13:52:47.401 313 18198.05 99.48 52735.43 88888.00 2006-11-09 13:52:47.901 313 18198.15 99.43 52735.54 88888.00 2006-11-09 13:52:48.401 313 18198.25 99.46 52735.66 88888.00 2006-11-09 13:52:48.901 313 18198.37 99.48 52735.72 88888.00 2006-11-09 13:52:49.401 313 18198.39 99.56 52735.70 88888.00 2006-11-09 13:52:49.901 313 18198.44 99.61 52735.78 88888.00 2006-11-09 13:52:50.401 313 18198.36 99.56 52735.65 88888.00 2006-11-09 13:52:50.901 313 18198.42 99.54 52735.68 88888.00 2006-11-09 13:52:51.401 313 18198.51 99.55 52735.60 88888.00 2006-11-09 13:52:51.901 313 18198.45 99.44 52735.59 88888.00 2006-11-09 13:52:52.401 313 18198.51 99.48 52735.66 88888.00 2006-11-09 13:52:52.901 313 18198.43 99.51 52735.78 88888.00 2006-11-09 13:52:53.401 313 18198.50 99.48 52735.77 88888.00 2006-11-09 13:52:53.901 313 18198.43 99.48 52735.77 88888.00 2006-11-09 13:52:54.401 313 18198.36 99.53 52735.77 88888.00 2006-11-09 13:52:54.901 313 18198.27 99.44 52735.74 88888.00 2006-11-09 13:52:55.401 313 18198.43 99.43 52735.70 88888.00 2006-11-09 13:52:55.901 313 18198.37 99.54 52735.57 88888.00 2006-11-09 13:52:56.401 313 18198.31 99.54 52735.57 88888.00 2006-11-09 13:52:56.901 313 18198.35 99.50 52735.58 88888.00 2006-11-09 13:52:57.401 313 18198.40 99.51 52735.61 88888.00 2006-11-09 13:52:57.901 313 18198.39 99.44 52735.61 88888.00 2006-11-09 13:52:58.401 313 18198.36 99.33 52735.69 88888.00 2006-11-09 13:52:58.901 313 18198.37 99.34 52735.69 88888.00 2006-11-09 13:52:59.401 313 18198.46 99.32 52735.57 88888.00 2006-11-09 13:52:59.901 313 18198.35 99.37 52735.64 88888.00 2006-11-09 13:53:00.401 313 18198.25 99.44 52735.65 88888.00 2006-11-09 13:53:00.901 313 18198.36 99.41 52735.58 88888.00 2006-11-09 13:53:01.401 313 18198.40 99.45 52735.50 88888.00 2006-11-09 13:53:01.901 313 18198.40 99.43 52735.50 88888.00 2006-11-09 13:53:02.401 313 18198.35 99.40 52735.50 88888.00 2006-11-09 13:53:02.901 313 18198.44 99.40 52735.57 88888.00 2006-11-09 13:53:03.401 313 18198.42 99.33 52735.69 88888.00 2006-11-09 13:53:03.901 313 18198.54 99.42 52735.65 88888.00 2006-11-09 13:53:04.401 313 18198.56 99.43 52735.61 88888.00 2006-11-09 13:53:04.901 313 18198.54 99.39 52735.56 88888.00 2006-11-09 13:53:05.401 313 18198.53 99.37 52735.60 88888.00 2006-11-09 13:53:05.901 313 18198.22 99.41 52735.68 88888.00 2006-11-09 13:53:06.401 313 18198.20 99.43 52735.58 88888.00 2006-11-09 13:53:06.901 313 18198.13 99.35 52735.53 88888.00 2006-11-09 13:53:07.401 313 18198.07 99.26 52735.49 88888.00 2006-11-09 13:53:07.901 313 18198.08 99.36 52735.48 88888.00 2006-11-09 13:53:08.401 313 18198.17 99.36 52735.44 88888.00 2006-11-09 13:53:08.901 313 18198.42 99.36 52735.42 88888.00 2006-11-09 13:53:09.401 313 18198.50 99.30 52735.58 88888.00 2006-11-09 13:53:09.901 313 18198.43 99.31 52735.55 88888.00 2006-11-09 13:53:10.401 313 18198.53 99.24 52735.53 88888.00 2006-11-09 13:53:10.901 313 18198.55 99.24 52735.56 88888.00 2006-11-09 13:53:11.401 313 18198.50 99.24 52735.61 88888.00 2006-11-09 13:53:11.901 313 18198.44 99.26 52735.49 88888.00 2006-11-09 13:53:12.401 313 18198.49 99.36 52735.54 88888.00 2006-11-09 13:53:12.901 313 18198.51 99.34 52735.55 88888.00 2006-11-09 13:53:13.401 313 18198.53 99.30 52735.66 88888.00 2006-11-09 13:53:13.901 313 18198.53 99.26 52735.68 88888.00 2006-11-09 13:53:14.401 313 18198.56 99.25 52735.57 88888.00 2006-11-09 13:53:14.901 313 18198.60 99.28 52735.57 88888.00 2006-11-09 13:53:15.401 313 18198.59 99.22 52735.60 88888.00 2006-11-09 13:53:15.901 313 18198.65 99.20 52735.65 88888.00 2006-11-09 13:53:16.401 313 18198.72 99.23 52735.61 88888.00 2006-11-09 13:53:16.901 313 18198.60 99.24 52735.70 88888.00 2006-11-09 13:53:17.401 313 18198.55 99.28 52735.69 88888.00 2006-11-09 13:53:17.901 313 18198.65 99.24 52735.64 88888.00 2006-11-09 13:53:18.401 313 18198.45 99.20 52735.58 88888.00 2006-11-09 13:53:18.901 313 18198.39 99.15 52735.54 88888.00 2006-11-09 13:53:19.401 313 18198.37 99.15 52735.60 88888.00 2006-11-09 13:53:19.901 313 18198.34 99.10 52735.58 88888.00 2006-11-09 13:53:20.401 313 18198.50 99.10 52735.48 88888.00 2006-11-09 13:53:20.901 313 18198.68 99.10 52735.44 88888.00 2006-11-09 13:53:21.401 313 18198.62 99.10 52735.54 88888.00 2006-11-09 13:53:21.901 313 18198.50 99.17 52735.60 88888.00 2006-11-09 13:53:22.401 313 18198.49 99.23 52735.49 88888.00 2006-11-09 13:53:22.901 313 18198.51 99.21 52735.50 88888.00 2006-11-09 13:53:23.401 313 18198.42 99.16 52735.52 88888.00 2006-11-09 13:53:23.901 313 18198.56 99.26 52735.52 88888.00 2006-11-09 13:53:24.401 313 18198.66 99.24 52735.53 88888.00 2006-11-09 13:53:24.901 313 18198.60 99.16 52735.58 88888.00 2006-11-09 13:53:25.401 313 18198.69 99.12 52735.56 88888.00 2006-11-09 13:53:25.901 313 18198.60 99.07 52735.47 88888.00 2006-11-09 13:53:26.401 313 18198.39 99.05 52735.48 88888.00 2006-11-09 13:53:26.901 313 18198.51 99.03 52735.67 88888.00 2006-11-09 13:53:27.401 313 18198.40 99.05 52735.49 88888.00 2006-11-09 13:53:27.901 313 18198.49 99.10 52735.49 88888.00 2006-11-09 13:53:28.401 313 18198.53 99.10 52735.43 88888.00 2006-11-09 13:53:28.901 313 18198.44 99.04 52735.38 88888.00 2006-11-09 13:53:29.401 313 18198.61 99.02 52735.33 88888.00 2006-11-09 13:53:29.901 313 18198.67 99.06 52735.23 88888.00 2006-11-09 13:53:30.401 313 18198.75 99.09 52735.38 88888.00 2006-11-09 13:53:30.901 313 18198.69 99.11 52735.49 88888.00 2006-11-09 13:53:31.401 313 18198.64 99.09 52735.48 88888.00 2006-11-09 13:53:31.901 313 18198.67 99.15 52735.35 88888.00 2006-11-09 13:53:32.401 313 18198.60 99.20 52735.35 88888.00 2006-11-09 13:53:32.901 313 18198.53 99.17 52735.54 88888.00 2006-11-09 13:53:33.401 313 18198.57 99.13 52735.55 88888.00 2006-11-09 13:53:33.901 313 18198.62 99.10 52735.44 88888.00 2006-11-09 13:53:34.401 313 18198.61 99.08 52735.35 88888.00 2006-11-09 13:53:34.901 313 18198.60 99.04 52735.31 88888.00 2006-11-09 13:53:35.401 313 18198.58 99.06 52735.30 88888.00 2006-11-09 13:53:35.901 313 18198.48 99.16 52735.23 88888.00 2006-11-09 13:53:36.401 313 18198.55 99.19 52735.27 88888.00 2006-11-09 13:53:36.901 313 18198.53 99.19 52735.31 88888.00 2006-11-09 13:53:37.401 313 18198.56 99.11 52735.32 88888.00 2006-11-09 13:53:37.901 313 18198.56 99.10 52735.36 88888.00 2006-11-09 13:53:38.401 313 18198.39 99.28 52735.53 88888.00 2006-11-09 13:53:38.901 313 18198.43 99.15 52735.54 88888.00 2006-11-09 13:53:39.401 313 18198.54 99.07 52735.47 88888.00 2006-11-09 13:53:39.901 313 18198.54 99.10 52735.53 88888.00 2006-11-09 13:53:40.401 313 18198.50 99.14 52735.55 88888.00 2006-11-09 13:53:40.901 313 18198.51 99.11 52735.55 88888.00 2006-11-09 13:53:41.401 313 18198.34 99.10 52735.58 88888.00 2006-11-09 13:53:41.901 313 18198.28 99.10 52735.73 88888.00 2006-11-09 13:53:42.401 313 18198.49 99.14 52735.77 88888.00 2006-11-09 13:53:42.901 313 18198.55 99.21 52735.70 88888.00 2006-11-09 13:53:43.401 313 18198.46 99.16 52735.65 88888.00 2006-11-09 13:53:43.901 313 18198.48 99.16 52735.53 88888.00 2006-11-09 13:53:44.401 313 18198.44 99.18 52735.32 88888.00 2006-11-09 13:53:44.901 313 18198.26 99.21 52735.25 88888.00 2006-11-09 13:53:45.401 313 18198.20 99.22 52735.36 88888.00 2006-11-09 13:53:45.901 313 18198.18 99.34 52735.36 88888.00 2006-11-09 13:53:46.401 313 18198.26 99.39 52735.29 88888.00 2006-11-09 13:53:46.901 313 18198.25 99.39 52735.25 88888.00 2006-11-09 13:53:47.401 313 18198.20 99.41 52735.22 88888.00 2006-11-09 13:53:47.901 313 18198.11 99.40 52735.32 88888.00 2006-11-09 13:53:48.401 313 18198.49 99.42 52735.43 88888.00 2006-11-09 13:53:48.901 313 18199.34 99.35 52735.53 88888.00 2006-11-09 13:53:49.401 313 18199.55 99.36 52735.58 88888.00 2006-11-09 13:53:49.901 313 18199.64 99.39 52735.50 88888.00 2006-11-09 13:53:50.401 313 18199.49 99.39 52735.46 88888.00 2006-11-09 13:53:50.901 313 18198.82 99.40 52735.46 88888.00 2006-11-09 13:53:51.401 313 18198.26 99.41 52735.42 88888.00 2006-11-09 13:53:51.901 313 18198.35 99.38 52735.39 88888.00 2006-11-09 13:53:52.401 313 18198.40 99.26 52735.44 88888.00 2006-11-09 13:53:52.901 313 18198.46 99.29 52735.50 88888.00 2006-11-09 13:53:53.401 313 18198.55 99.33 52735.47 88888.00 2006-11-09 13:53:53.901 313 18198.53 99.36 52735.50 88888.00 2006-11-09 13:53:54.401 313 18198.45 99.40 52735.41 88888.00 2006-11-09 13:53:54.901 313 18198.48 99.36 52735.54 88888.00 2006-11-09 13:53:55.401 313 18198.51 99.39 52735.59 88888.00 2006-11-09 13:53:55.901 313 18198.33 99.42 52735.50 88888.00 2006-11-09 13:53:56.401 313 18198.13 99.32 52735.53 88888.00 2006-11-09 13:53:56.901 313 18198.05 99.39 52735.59 88888.00 2006-11-09 13:53:57.401 313 18198.02 99.45 52735.67 88888.00 2006-11-09 13:53:57.901 313 18198.01 99.43 52735.60 88888.00 2006-11-09 13:53:58.401 313 18197.96 99.42 52735.59 88888.00 2006-11-09 13:53:58.901 313 18197.99 99.36 52735.59 88888.00 2006-11-09 13:53:59.401 313 18197.90 99.35 52735.62 88888.00 2006-11-09 13:53:59.901 313 18197.84 99.42 52735.58 88888.00 2006-11-09 13:54:00.401 313 18197.82 99.40 52735.53 88888.00 2006-11-09 13:54:00.901 313 18197.84 99.42 52735.61 88888.00 2006-11-09 13:54:01.401 313 18197.84 99.44 52735.50 88888.00 2006-11-09 13:54:01.901 313 18198.15 99.39 52735.44 88888.00 2006-11-09 13:54:02.401 313 18198.23 99.43 52735.56 88888.00 2006-11-09 13:54:02.901 313 18198.28 99.40 52735.60 88888.00 2006-11-09 13:54:03.401 313 18198.16 99.33 52735.59 88888.00 2006-11-09 13:54:03.901 313 18198.12 99.39 52735.56 88888.00 2006-11-09 13:54:04.401 313 18198.10 99.43 52735.50 88888.00 2006-11-09 13:54:04.901 313 18198.21 99.31 52735.44 88888.00 2006-11-09 13:54:05.401 313 18198.20 99.20 52735.35 88888.00 2006-11-09 13:54:05.901 313 18198.20 99.23 52735.29 88888.00 2006-11-09 13:54:06.401 313 18198.14 99.26 52735.44 88888.00 2006-11-09 13:54:06.901 313 18198.20 99.35 52735.41 88888.00 2006-11-09 13:54:07.401 313 18198.25 99.37 52735.42 88888.00 2006-11-09 13:54:07.901 313 18198.21 99.32 52735.53 88888.00 2006-11-09 13:54:08.401 313 18198.24 99.33 52735.54 88888.00 2006-11-09 13:54:08.901 313 18198.35 99.21 52735.47 88888.00 2006-11-09 13:54:09.401 313 18198.31 99.21 52735.45 88888.00 2006-11-09 13:54:09.901 313 18198.33 99.26 52735.48 88888.00 2006-11-09 13:54:10.401 313 18198.22 99.32 52735.50 88888.00 2006-11-09 13:54:10.901 313 18198.13 99.24 52735.48 88888.00 2006-11-09 13:54:11.401 313 18198.21 99.24 52735.55 88888.00 2006-11-09 13:54:11.901 313 18198.29 99.24 52735.60 88888.00 2006-11-09 13:54:12.401 313 18198.37 99.18 52735.73 88888.00 2006-11-09 13:54:12.901 313 18198.23 99.20 52735.64 88888.00 2006-11-09 13:54:13.401 313 18197.89 99.25 52735.57 88888.00 2006-11-09 13:54:13.901 313 18197.82 99.23 52735.48 88888.00 2006-11-09 13:54:14.401 313 18197.71 99.23 52735.42 88888.00 2006-11-09 13:54:14.901 313 18197.84 99.19 52735.43 88888.00 2006-11-09 13:54:15.401 313 18198.04 99.21 52735.37 88888.00 2006-11-09 13:54:15.901 313 18198.10 99.11 52735.34 88888.00 2006-11-09 13:54:16.401 313 18198.13 99.07 52735.37 88888.00 2006-11-09 13:54:16.901 313 18198.20 99.14 52735.42 88888.00 2006-11-09 13:54:17.401 313 18198.20 99.20 52735.44 88888.00 2006-11-09 13:54:17.901 313 18198.15 99.25 52735.35 88888.00 2006-11-09 13:54:18.401 313 18198.15 99.15 52735.35 88888.00 2006-11-09 13:54:18.901 313 18198.17 99.00 52735.29 88888.00 2006-11-09 13:54:19.401 313 18198.24 99.01 52735.30 88888.00 2006-11-09 13:54:19.901 313 18198.25 99.04 52735.32 88888.00 2006-11-09 13:54:20.401 313 18198.24 98.96 52735.33 88888.00 2006-11-09 13:54:20.901 313 18198.20 99.00 52735.33 88888.00 2006-11-09 13:54:21.401 313 18198.34 98.97 52735.34 88888.00 2006-11-09 13:54:21.901 313 18198.35 99.00 52735.37 88888.00 2006-11-09 13:54:22.401 313 18198.24 99.12 52735.45 88888.00 2006-11-09 13:54:22.901 313 18198.24 99.18 52735.39 88888.00 2006-11-09 13:54:23.401 313 18198.26 99.18 52735.42 88888.00 2006-11-09 13:54:23.901 313 18198.32 99.26 52735.46 88888.00 2006-11-09 13:54:24.401 313 18198.43 99.25 52735.47 88888.00 2006-11-09 13:54:24.901 313 18198.55 99.20 52735.42 88888.00 2006-11-09 13:54:25.401 313 18198.53 99.18 52735.38 88888.00 2006-11-09 13:54:25.901 313 18198.39 99.12 52735.47 88888.00 2006-11-09 13:54:26.401 313 18198.47 99.09 52735.56 88888.00 2006-11-09 13:54:26.901 313 18198.50 99.11 52735.54 88888.00 2006-11-09 13:54:27.401 313 18198.40 99.12 52735.53 88888.00 2006-11-09 13:54:27.901 313 18198.34 99.11 52735.59 88888.00 2006-11-09 13:54:28.401 313 18198.42 99.09 52735.56 88888.00 2006-11-09 13:54:28.901 313 18198.34 99.21 52735.52 88888.00 2006-11-09 13:54:29.401 313 18198.27 99.15 52735.50 88888.00 2006-11-09 13:54:29.901 313 18198.22 99.09 52735.56 88888.00 2006-11-09 13:54:30.401 313 18198.03 99.11 52735.50 88888.00 2006-11-09 13:54:30.901 313 18198.08 99.15 52735.45 88888.00 2006-11-09 13:54:31.401 313 18198.06 99.17 52735.47 88888.00 2006-11-09 13:54:31.901 313 18198.11 99.19 52735.50 88888.00 2006-11-09 13:54:32.401 313 18198.17 99.15 52735.44 88888.00 2006-11-09 13:54:32.901 313 18198.28 99.23 52735.54 88888.00 2006-11-09 13:54:33.401 313 18198.45 99.25 52735.53 88888.00 2006-11-09 13:54:33.901 313 18198.55 99.25 52735.53 88888.00 2006-11-09 13:54:34.401 313 18198.34 99.23 52735.49 88888.00 2006-11-09 13:54:34.901 313 18198.17 99.14 52735.29 88888.00 2006-11-09 13:54:35.401 313 18198.11 99.17 52735.24 88888.00 2006-11-09 13:54:35.901 313 18198.14 99.26 52735.36 88888.00 2006-11-09 13:54:36.401 313 18198.15 99.25 52735.36 88888.00 2006-11-09 13:54:36.901 313 18198.08 99.19 52735.47 88888.00 2006-11-09 13:54:37.401 313 18198.10 99.18 52735.54 88888.00 2006-11-09 13:54:37.901 313 18198.32 99.22 52735.59 88888.00 2006-11-09 13:54:38.401 313 18198.29 99.22 52735.64 88888.00 2006-11-09 13:54:38.901 313 18198.35 99.20 52735.58 88888.00 2006-11-09 13:54:39.401 313 18198.24 99.22 52735.53 88888.00 2006-11-09 13:54:39.901 313 18198.11 99.17 52735.58 88888.00 2006-11-09 13:54:40.401 313 18198.10 99.22 52735.61 88888.00 2006-11-09 13:54:40.901 313 18198.01 99.21 52735.58 88888.00 2006-11-09 13:54:41.401 313 18197.81 99.21 52735.55 88888.00 2006-11-09 13:54:41.901 313 18197.86 99.18 52735.49 88888.00 2006-11-09 13:54:42.401 313 18197.83 99.22 52735.44 88888.00 2006-11-09 13:54:42.901 313 18197.92 99.26 52735.39 88888.00 2006-11-09 13:54:43.401 313 18197.97 99.23 52735.49 88888.00 2006-11-09 13:54:43.901 313 18197.89 99.15 52735.46 88888.00 2006-11-09 13:54:44.401 313 18197.90 99.16 52735.41 88888.00 2006-11-09 13:54:44.901 313 18197.99 99.30 52735.52 88888.00 2006-11-09 13:54:45.401 313 18197.95 99.24 52735.59 88888.00 2006-11-09 13:54:45.901 313 18198.01 99.26 52735.56 88888.00 2006-11-09 13:54:46.401 313 18198.02 99.30 52735.33 88888.00 2006-11-09 13:54:46.901 313 18197.78 99.18 52735.37 88888.00 2006-11-09 13:54:47.401 313 18197.72 99.14 52735.44 88888.00 2006-11-09 13:54:47.901 313 18197.68 99.13 52735.54 88888.00 2006-11-09 13:54:48.401 313 18197.70 99.09 52735.58 88888.00 2006-11-09 13:54:48.901 313 18197.68 99.07 52735.57 88888.00 2006-11-09 13:54:49.401 313 18197.71 99.09 52735.49 88888.00 2006-11-09 13:54:49.901 313 18197.80 99.10 52735.41 88888.00 2006-11-09 13:54:50.401 313 18197.81 99.17 52735.33 88888.00 2006-11-09 13:54:50.901 313 18197.75 99.23 52735.38 88888.00 2006-11-09 13:54:51.401 313 18197.85 99.20 52735.31 88888.00 2006-11-09 13:54:51.901 313 18197.74 99.16 52735.37 88888.00 2006-11-09 13:54:52.401 313 18197.83 99.18 52735.44 88888.00 2006-11-09 13:54:52.901 313 18197.94 99.18 52735.52 88888.00 2006-11-09 13:54:53.401 313 18197.92 99.19 52735.44 88888.00 2006-11-09 13:54:53.901 313 18197.89 99.19 52735.44 88888.00 2006-11-09 13:54:54.401 313 18197.84 99.08 52735.45 88888.00 2006-11-09 13:54:54.901 313 18197.84 99.10 52735.38 88888.00 2006-11-09 13:54:55.401 313 18197.97 99.10 52735.29 88888.00 2006-11-09 13:54:55.901 313 18197.96 99.06 52735.29 88888.00 2006-11-09 13:54:56.401 313 18198.04 98.96 52735.32 88888.00 2006-11-09 13:54:56.901 313 18198.05 98.88 52735.42 88888.00 2006-11-09 13:54:57.401 313 18198.11 98.88 52735.42 88888.00 2006-11-09 13:54:57.901 313 18198.11 98.89 52735.42 88888.00 2006-11-09 13:54:58.401 313 18197.97 98.89 52735.49 88888.00 2006-11-09 13:54:58.901 313 18197.97 98.89 52735.35 88888.00 2006-11-09 13:54:59.401 313 18198.01 98.97 52735.39 88888.00 2006-11-09 13:54:59.901 313 18198.14 98.88 52735.44 88888.00 2006-11-09 13:55:00.401 313 18198.23 98.87 52735.45 88888.00 2006-11-09 13:55:00.901 313 18198.27 98.89 52735.41 88888.00 2006-11-09 13:55:01.401 313 18198.20 98.87 52735.41 88888.00 2006-11-09 13:55:01.901 313 18198.07 98.90 52735.46 88888.00 2006-11-09 13:55:02.401 313 18197.97 98.83 52735.46 88888.00 2006-11-09 13:55:02.901 313 18197.99 98.91 52735.37 88888.00 2006-11-09 13:55:03.401 313 18197.97 98.95 52735.24 88888.00 2006-11-09 13:55:03.901 313 18198.11 98.92 52735.26 88888.00 2006-11-09 13:55:04.401 313 18198.20 98.87 52735.34 88888.00 2006-11-09 13:55:04.901 313 18198.20 98.81 52735.35 88888.00 2006-11-09 13:55:05.401 313 18198.20 98.84 52735.34 88888.00 2006-11-09 13:55:05.901 313 18198.21 98.77 52735.37 88888.00 2006-11-09 13:55:06.401 313 18198.23 98.81 52735.35 88888.00 2006-11-09 13:55:06.901 313 18198.11 98.87 52735.35 88888.00 2006-11-09 13:55:07.401 313 18198.14 98.81 52735.33 88888.00 2006-11-09 13:55:07.901 313 18198.21 98.82 52735.29 88888.00 2006-11-09 13:55:08.401 313 18198.23 98.85 52735.18 88888.00 2006-11-09 13:55:08.901 313 18198.14 98.86 52735.15 88888.00 2006-11-09 13:55:09.401 313 18198.14 98.79 52735.20 88888.00 2006-11-09 13:55:09.901 313 18198.26 98.72 52735.15 88888.00 2006-11-09 13:55:10.401 313 18198.40 98.68 52735.16 88888.00 2006-11-09 13:55:10.901 313 18198.34 98.69 52735.22 88888.00 2006-11-09 13:55:11.401 313 18198.28 98.73 52735.18 88888.00 2006-11-09 13:55:11.901 313 18198.18 98.76 52735.19 88888.00 2006-11-09 13:55:12.401 313 18198.21 98.69 52735.35 88888.00 2006-11-09 13:55:12.901 313 18198.15 98.61 52735.38 88888.00 2006-11-09 13:55:13.401 313 18198.16 98.72 52735.37 88888.00 2006-11-09 13:55:13.901 313 18198.34 98.77 52735.41 88888.00 2006-11-09 13:55:14.401 313 18198.32 98.76 52735.37 88888.00 2006-11-09 13:55:14.901 313 18198.15 98.74 52735.29 88888.00 2006-11-09 13:55:15.401 313 18198.08 98.74 52735.22 88888.00 2006-11-09 13:55:15.901 313 18198.15 98.71 52735.24 88888.00 2006-11-09 13:55:16.401 313 18198.21 98.78 52735.36 88888.00 2006-11-09 13:55:16.901 313 18198.28 98.76 52735.35 88888.00 2006-11-09 13:55:17.401 313 18198.34 98.79 52735.29 88888.00 2006-11-09 13:55:17.901 313 18198.27 98.80 52735.21 88888.00 2006-11-09 13:55:18.401 313 18198.17 98.74 52735.25 88888.00 2006-11-09 13:55:18.901 313 18198.10 98.75 52735.25 88888.00 2006-11-09 13:55:19.401 313 18198.15 98.82 52735.21 88888.00 2006-11-09 13:55:19.901 313 18198.17 98.85 52735.29 88888.00 2006-11-09 13:55:20.401 313 18198.11 98.89 52735.34 88888.00 2006-11-09 13:55:20.901 313 18198.21 98.91 52735.38 88888.00 2006-11-09 13:55:21.401 313 18198.22 98.97 52735.35 88888.00 2006-11-09 13:55:21.901 313 18198.24 98.86 52735.30 88888.00 2006-11-09 13:55:22.401 313 18198.20 98.77 52735.26 88888.00 2006-11-09 13:55:22.901 313 18198.18 98.78 52735.31 88888.00 2006-11-09 13:55:23.401 313 18198.25 98.75 52735.31 88888.00 2006-11-09 13:55:23.901 313 18198.21 98.75 52735.20 88888.00 2006-11-09 13:55:24.401 313 18198.26 98.84 52735.25 88888.00 2006-11-09 13:55:24.901 313 18198.34 98.82 52735.34 88888.00 2006-11-09 13:55:25.401 313 18198.31 98.88 52735.37 88888.00 2006-11-09 13:55:25.901 313 18198.22 98.91 52735.43 88888.00 2006-11-09 13:55:26.401 313 18198.20 98.92 52735.35 88888.00 2006-11-09 13:55:26.901 313 18198.21 98.89 52735.39 88888.00 2006-11-09 13:55:27.401 313 18198.20 98.90 52735.38 88888.00 2006-11-09 13:55:27.901 313 18198.22 98.84 52735.41 88888.00 2006-11-09 13:55:28.401 313 18198.25 98.83 52735.39 88888.00 2006-11-09 13:55:28.901 313 18198.14 98.92 52735.43 88888.00 2006-11-09 13:55:29.401 313 18198.08 98.92 52735.50 88888.00 2006-11-09 13:55:29.901 313 18198.16 98.82 52735.42 88888.00 2006-11-09 13:55:30.401 313 18198.15 98.82 52735.44 88888.00 2006-11-09 13:55:30.901 313 18198.10 98.84 52735.43 88888.00 2006-11-09 13:55:31.401 313 18198.11 98.92 52735.44 88888.00 2006-11-09 13:55:31.901 313 18198.13 98.87 52735.55 88888.00 2006-11-09 13:55:32.401 313 18198.11 98.79 52735.53 88888.00 2006-11-09 13:55:32.901 313 18198.02 98.85 52735.43 88888.00 2006-11-09 13:55:33.401 313 18197.88 98.95 52735.41 88888.00 2006-11-09 13:55:33.901 313 18197.85 98.95 52735.41 88888.00 2006-11-09 13:55:34.401 313 18197.92 98.88 52735.41 88888.00 2006-11-09 13:55:34.901 313 18198.05 98.90 52735.39 88888.00 2006-11-09 13:55:35.401 313 18198.34 98.99 52735.36 88888.00 2006-11-09 13:55:35.901 313 18198.43 98.96 52735.38 88888.00 2006-11-09 13:55:36.401 313 18198.46 98.99 52735.35 88888.00 2006-11-09 13:55:36.901 313 18198.40 99.06 52735.30 88888.00 2006-11-09 13:55:37.401 313 18198.25 99.00 52735.31 88888.00 2006-11-09 13:55:37.901 313 18198.23 98.95 52735.31 88888.00 2006-11-09 13:55:38.401 313 18198.26 98.99 52735.31 88888.00 2006-11-09 13:55:38.901 313 18198.13 99.08 52735.39 88888.00 2006-11-09 13:55:39.401 313 18198.10 99.01 52735.49 88888.00 2006-11-09 13:55:39.901 313 18198.05 98.87 52735.55 88888.00 2006-11-09 13:55:40.401 313 18198.01 98.82 52735.44 88888.00 2006-11-09 13:55:40.901 313 18197.97 98.77 52735.42 88888.00 2006-11-09 13:55:41.401 313 18197.86 98.81 52735.42 88888.00 2006-11-09 13:55:41.901 313 18197.99 98.81 52735.29 88888.00 2006-11-09 13:55:42.401 313 18198.11 98.84 52735.36 88888.00 2006-11-09 13:55:42.901 313 18198.11 98.94 52735.50 88888.00 2006-11-09 13:55:43.401 313 18198.16 98.98 52735.44 88888.00 2006-11-09 13:55:43.901 313 18198.11 99.00 52735.35 88888.00 2006-11-09 13:55:44.401 313 18198.11 99.04 52735.23 88888.00 2006-11-09 13:55:44.901 313 18198.18 99.09 52735.20 88888.00 2006-11-09 13:55:45.401 313 18198.25 98.92 52735.30 88888.00 2006-11-09 13:55:45.901 313 18198.25 98.91 52735.33 88888.00 2006-11-09 13:55:46.401 313 18198.08 98.91 52735.33 88888.00 2006-11-09 13:55:46.901 313 18198.04 98.82 52735.33 88888.00 2006-11-09 13:55:47.401 313 18198.17 98.85 52735.27 88888.00 2006-11-09 13:55:47.901 313 18198.25 98.88 52735.38 88888.00 2006-11-09 13:55:48.401 313 18198.36 98.86 52735.35 88888.00 2006-11-09 13:55:48.901 313 18198.07 98.85 52735.38 88888.00 2006-11-09 13:55:49.401 313 18197.96 98.89 52735.42 88888.00 2006-11-09 13:55:49.901 313 18197.86 98.86 52735.52 88888.00 2006-11-09 13:55:50.401 313 18197.88 98.79 52735.58 88888.00 2006-11-09 13:55:50.901 313 18197.85 98.77 52735.60 88888.00 2006-11-09 13:55:51.401 313 18197.93 98.88 52735.55 88888.00 2006-11-09 13:55:51.901 313 18197.96 98.86 52735.43 88888.00 2006-11-09 13:55:52.401 313 18198.01 98.76 52735.48 88888.00 2006-11-09 13:55:52.901 313 18198.01 98.83 52735.37 88888.00 2006-11-09 13:55:53.401 313 18197.80 98.95 52735.24 88888.00 2006-11-09 13:55:53.901 313 18197.90 98.97 52735.37 88888.00 2006-11-09 13:55:54.401 313 18197.83 98.99 52735.35 88888.00 2006-11-09 13:55:54.901 313 18197.92 99.02 52735.44 88888.00 2006-11-09 13:55:55.401 313 18197.93 99.04 52735.50 88888.00 2006-11-09 13:55:55.901 313 18197.85 98.95 52735.34 88888.00 2006-11-09 13:55:56.401 313 18197.80 98.89 52735.25 88888.00 2006-11-09 13:55:56.901 313 18197.75 98.90 52735.31 88888.00 2006-11-09 13:55:57.401 313 18197.84 98.95 52735.30 88888.00 2006-11-09 13:55:57.901 313 18197.82 98.98 52735.36 88888.00 2006-11-09 13:55:58.401 313 18197.63 99.03 52735.45 88888.00 2006-11-09 13:55:58.901 313 18197.67 99.00 52735.37 88888.00 2006-11-09 13:55:59.401 313 18197.67 99.00 52735.37 88888.00 2006-11-09 13:55:59.901 313 18197.71 99.05 52735.48 88888.00 2006-11-09 13:56:00.401 313 18197.60 99.01 52735.55 88888.00 2006-11-09 13:56:00.901 313 18197.74 98.98 52735.55 88888.00 2006-11-09 13:56:01.401 313 18197.69 99.01 52735.49 88888.00 2006-11-09 13:56:01.901 313 18197.83 99.03 52735.42 88888.00 2006-11-09 13:56:02.401 313 18197.95 99.11 52735.44 88888.00 2006-11-09 13:56:02.901 313 18197.75 99.09 52735.52 88888.00 2006-11-09 13:56:03.401 313 18197.52 98.97 52735.43 88888.00 2006-11-09 13:56:03.901 313 18197.58 99.03 52735.34 88888.00 2006-11-09 13:56:04.401 313 18197.61 98.94 52735.46 88888.00 2006-11-09 13:56:04.901 313 18197.70 98.97 52735.47 88888.00 2006-11-09 13:56:05.401 313 18197.73 99.02 52735.39 88888.00 2006-11-09 13:56:05.901 313 18197.79 98.95 52735.47 88888.00 2006-11-09 13:56:06.401 313 18197.77 98.86 52735.35 88888.00 2006-11-09 13:56:06.901 313 18197.67 98.80 52735.33 88888.00 2006-11-09 13:56:07.401 313 18197.75 98.88 52735.42 88888.00 2006-11-09 13:56:07.901 313 18197.81 98.97 52735.39 88888.00 2006-11-09 13:56:08.401 313 18197.94 98.97 52735.39 88888.00 2006-11-09 13:56:08.901 313 18197.96 98.91 52735.52 88888.00 2006-11-09 13:56:09.401 313 18197.90 98.84 52735.57 88888.00 2006-11-09 13:56:09.901 313 18198.12 98.89 52735.53 88888.00 2006-11-09 13:56:10.401 313 18198.10 98.83 52735.32 88888.00 2006-11-09 13:56:10.901 313 18198.07 98.73 52735.30 88888.00 2006-11-09 13:56:11.401 313 18198.02 98.72 52735.12 88888.00 2006-11-09 13:56:11.901 313 18198.03 98.66 52735.09 88888.00 2006-11-09 13:56:12.401 313 18198.26 98.72 52735.20 88888.00 2006-11-09 13:56:12.901 313 18198.33 98.73 52735.26 88888.00 2006-11-09 13:56:13.401 313 18198.37 98.77 52735.19 88888.00 2006-11-09 13:56:13.901 313 18198.36 98.87 52735.23 88888.00 2006-11-09 13:56:14.401 313 18198.07 98.85 52735.24 88888.00 2006-11-09 13:56:14.901 313 18197.92 98.81 52735.14 88888.00 2006-11-09 13:56:15.401 313 18197.90 98.80 52735.11 88888.00 2006-11-09 13:56:15.901 313 18197.75 98.81 52735.14 88888.00 2006-11-09 13:56:16.401 313 18197.67 98.81 52735.25 88888.00 2006-11-09 13:56:16.901 313 18197.84 98.86 52735.35 88888.00 2006-11-09 13:56:17.401 313 18197.86 98.88 52735.39 88888.00 2006-11-09 13:56:17.901 313 18197.89 98.84 52735.43 88888.00 2006-11-09 13:56:18.401 313 18197.88 98.90 52735.43 88888.00 2006-11-09 13:56:18.901 313 18197.88 98.95 52735.33 88888.00 2006-11-09 13:56:19.401 313 18197.80 98.91 52735.39 88888.00 2006-11-09 13:56:19.901 313 18197.89 98.97 52735.38 88888.00 2006-11-09 13:56:20.401 313 18198.03 98.98 52735.34 88888.00 2006-11-09 13:56:20.901 313 18198.11 98.92 52735.29 88888.00 2006-11-09 13:56:21.401 313 18198.06 98.88 52735.35 88888.00 2006-11-09 13:56:21.901 313 18198.05 98.88 52735.44 88888.00 2006-11-09 13:56:22.401 313 18198.06 98.99 52735.50 88888.00 2006-11-09 13:56:22.901 313 18198.06 98.99 52735.46 88888.00 2006-11-09 13:56:23.401 313 18197.94 99.01 52735.49 88888.00 2006-11-09 13:56:23.901 313 18197.88 98.99 52735.46 88888.00 2006-11-09 13:56:24.401 313 18198.00 98.97 52735.39 88888.00 2006-11-09 13:56:24.901 313 18198.03 99.00 52735.32 88888.00 2006-11-09 13:56:25.401 313 18197.85 99.00 52735.27 88888.00 2006-11-09 13:56:25.901 313 18197.83 99.01 52735.24 88888.00 2006-11-09 13:56:26.401 313 18198.00 98.94 52735.24 88888.00 2006-11-09 13:56:26.901 313 18198.03 98.95 52735.33 88888.00 2006-11-09 13:56:27.401 313 18198.06 98.94 52735.30 88888.00 2006-11-09 13:56:27.901 313 18198.00 98.95 52735.38 88888.00 2006-11-09 13:56:28.401 313 18198.07 98.95 52735.36 88888.00 2006-11-09 13:56:28.901 313 18197.99 98.84 52735.25 88888.00 2006-11-09 13:56:29.401 313 18197.81 98.83 52735.13 88888.00 2006-11-09 13:56:29.901 313 18197.95 98.88 52735.18 88888.00 2006-11-09 13:56:30.401 313 18198.01 98.91 52735.14 88888.00 2006-11-09 13:56:30.901 313 18198.05 98.91 52735.20 88888.00 2006-11-09 13:56:31.401 313 18198.06 98.92 52735.20 88888.00 2006-11-09 13:56:31.901 313 18198.12 98.97 52735.19 88888.00 2006-11-09 13:56:32.401 313 18198.17 99.02 52735.20 88888.00 2006-11-09 13:56:32.901 313 18198.26 98.97 52735.31 88888.00 2006-11-09 13:56:33.401 313 18198.20 99.01 52735.36 88888.00 2006-11-09 13:56:33.901 313 18198.06 99.14 52735.32 88888.00 2006-11-09 13:56:34.401 313 18197.95 99.03 52735.25 88888.00 2006-11-09 13:56:34.901 313 18197.85 98.94 52735.26 88888.00 2006-11-09 13:56:35.401 313 18197.84 98.87 52735.22 88888.00 2006-11-09 13:56:35.901 313 18198.15 98.84 52735.23 88888.00 2006-11-09 13:56:36.401 313 18198.23 98.83 52735.15 88888.00 2006-11-09 13:56:36.901 313 18198.00 98.77 52735.21 88888.00 2006-11-09 13:56:37.401 313 18197.93 98.77 52735.26 88888.00 2006-11-09 13:56:37.901 313 18197.75 98.82 52735.35 88888.00 2006-11-09 13:56:38.401 313 18197.74 98.82 52735.38 88888.00 2006-11-09 13:56:38.901 313 18197.83 98.82 52735.43 88888.00 2006-11-09 13:56:39.401 313 18197.83 98.90 52735.52 88888.00 2006-11-09 13:56:39.901 313 18197.77 98.91 52735.42 88888.00 2006-11-09 13:56:40.401 313 18197.81 98.90 52735.33 88888.00 2006-11-09 13:56:40.901 313 18197.75 98.92 52735.29 88888.00 2006-11-09 13:56:41.401 313 18197.69 98.88 52735.32 88888.00 2006-11-09 13:56:41.901 313 18197.75 98.87 52735.41 88888.00 2006-11-09 13:56:42.401 313 18197.80 98.86 52735.25 88888.00 2006-11-09 13:56:42.901 313 18197.83 98.91 52735.27 88888.00 2006-11-09 13:56:43.401 313 18197.84 98.88 52735.30 88888.00 2006-11-09 13:56:43.901 313 18198.13 98.89 52735.24 88888.00 2006-11-09 13:56:44.401 313 18198.27 98.86 52735.21 88888.00 2006-11-09 13:56:44.901 313 18198.46 98.81 52735.16 88888.00 2006-11-09 13:56:45.401 313 18198.38 98.82 52735.21 88888.00 2006-11-09 13:56:45.901 313 18198.10 98.81 52735.31 88888.00 2006-11-09 13:56:46.401 313 18198.10 98.84 52735.26 88888.00 2006-11-09 13:56:46.901 313 18198.11 98.82 52735.23 88888.00 2006-11-09 13:56:47.401 313 18198.02 98.83 52735.13 88888.00 2006-11-09 13:56:47.901 313 18197.96 98.80 52735.10 88888.00 2006-11-09 13:56:48.401 313 18197.90 98.90 52735.12 88888.00 2006-11-09 13:56:48.901 313 18197.94 98.96 52735.15 88888.00 2006-11-09 13:56:49.401 313 18198.04 98.97 52735.23 88888.00 2006-11-09 13:56:49.901 313 18198.11 98.97 52735.19 88888.00 2006-11-09 13:56:50.401 313 18198.14 98.84 52735.07 88888.00 2006-11-09 13:56:50.901 313 18198.27 98.82 52735.06 88888.00 2006-11-09 13:56:51.401 313 18197.95 98.95 52735.13 88888.00 2006-11-09 13:56:51.901 313 18197.97 99.00 52735.18 88888.00 2006-11-09 13:56:52.401 313 18198.06 99.00 52735.20 88888.00 2006-11-09 13:56:52.901 313 18198.00 98.91 52735.20 88888.00 2006-11-09 13:56:53.401 313 18198.02 98.88 52735.12 88888.00 2006-11-09 13:56:53.901 313 18197.93 98.90 52735.07 88888.00 2006-11-09 13:56:54.401 313 18197.73 98.84 52735.09 88888.00 2006-11-09 13:56:54.901 313 18198.12 98.86 52735.18 88888.00 2006-11-09 13:56:55.401 313 18198.22 98.94 52735.07 88888.00 2006-11-09 13:56:55.901 313 18198.11 98.92 52735.07 88888.00 2006-11-09 13:56:56.401 313 18197.94 98.87 52735.21 88888.00 2006-11-09 13:56:56.901 313 18197.99 98.92 52735.24 88888.00 2006-11-09 13:56:57.401 313 18197.95 98.84 52735.25 88888.00 2006-11-09 13:56:57.901 313 18197.94 98.80 52735.23 88888.00 2006-11-09 13:56:58.401 313 18197.95 98.78 52735.27 88888.00 2006-11-09 13:56:58.901 313 18198.10 98.77 52735.32 88888.00 2006-11-09 13:56:59.401 313 18198.33 98.75 52735.30 88888.00 2006-11-09 13:56:59.901 313 18198.43 98.80 52735.37 88888.00 2006-11-09 13:57:00.401 313 18198.42 98.80 52735.31 88888.00 2006-11-09 13:57:00.901 313 18198.36 98.75 52735.24 88888.00 2006-11-09 13:57:01.401 313 18198.18 98.69 52735.23 88888.00 2006-11-09 13:57:01.901 313 18198.06 98.67 52735.19 88888.00 2006-11-09 13:57:02.401 313 18198.06 98.74 52735.16 88888.00 2006-11-09 13:57:02.901 313 18197.93 98.70 52735.00 88888.00 2006-11-09 13:57:03.401 313 18197.95 98.82 52734.96 88888.00 2006-11-09 13:57:03.901 313 18197.91 98.86 52735.02 88888.00 2006-11-09 13:57:04.401 313 18197.70 98.83 52734.92 88888.00 2006-11-09 13:57:04.901 313 18197.73 98.90 52734.86 88888.00 2006-11-09 13:57:05.401 313 18197.78 98.98 52734.95 88888.00 2006-11-09 13:57:05.901 313 18197.99 98.88 52735.01 88888.00 2006-11-09 13:57:06.401 313 18197.97 98.81 52735.09 88888.00 2006-11-09 13:57:06.901 313 18198.02 98.82 52735.13 88888.00 2006-11-09 13:57:07.401 313 18197.88 98.81 52735.11 88888.00 2006-11-09 13:57:07.901 313 18197.77 98.80 52735.23 88888.00 2006-11-09 13:57:08.401 313 18197.83 98.76 52735.20 88888.00 2006-11-09 13:57:08.901 313 18197.86 98.74 52735.15 88888.00 2006-11-09 13:57:09.401 313 18197.86 98.83 52735.10 88888.00 2006-11-09 13:57:09.901 313 18197.91 98.88 52735.16 88888.00 2006-11-09 13:57:10.401 313 18197.94 98.82 52735.12 88888.00 2006-11-09 13:57:10.901 313 18198.14 98.74 52735.10 88888.00 2006-11-09 13:57:11.401 313 18198.02 98.90 52735.09 88888.00 2006-11-09 13:57:11.901 313 18197.91 98.95 52735.02 88888.00 2006-11-09 13:57:12.401 313 18197.92 98.89 52734.97 88888.00 2006-11-09 13:57:12.901 313 18198.05 98.79 52735.09 88888.00 2006-11-09 13:57:13.401 313 18198.05 98.74 52735.11 88888.00 2006-11-09 13:57:13.901 313 18198.13 98.78 52735.19 88888.00 2006-11-09 13:57:14.401 313 18198.07 98.83 52735.19 88888.00 2006-11-09 13:57:14.901 313 18198.07 98.80 52735.29 88888.00 2006-11-09 13:57:15.401 313 18198.22 98.78 52735.34 88888.00 2006-11-09 13:57:15.901 313 18198.35 98.82 52735.24 88888.00 2006-11-09 13:57:16.401 313 18198.26 98.76 52735.12 88888.00 2006-11-09 13:57:16.901 313 18198.07 98.72 52735.09 88888.00 2006-11-09 13:57:17.401 313 18198.04 98.75 52735.07 88888.00 2006-11-09 13:57:17.901 313 18198.04 98.79 52735.00 88888.00 2006-11-09 13:57:18.401 313 18198.06 98.74 52735.01 88888.00 2006-11-09 13:57:18.901 313 18197.78 98.73 52735.14 88888.00 2006-11-09 13:57:19.401 313 18197.74 98.68 52735.11 88888.00 2006-11-09 13:57:19.901 313 18197.94 98.69 52735.11 88888.00 2006-11-09 13:57:20.401 313 18198.04 98.69 52735.23 88888.00 2006-11-09 13:57:20.901 313 18198.05 98.63 52735.23 88888.00 2006-11-09 13:57:21.401 313 18198.06 98.64 52735.20 88888.00 2006-11-09 13:57:21.901 313 18198.07 98.53 52735.18 88888.00 2006-11-09 13:57:22.401 313 18198.03 98.58 52735.18 88888.00 2006-11-09 13:57:22.901 313 18197.92 98.70 52735.18 88888.00 2006-11-09 13:57:23.401 313 18197.92 98.70 52735.16 88888.00 2006-11-09 13:57:23.901 313 18197.96 98.62 52735.18 88888.00 2006-11-09 13:57:24.398 313 18197.89 98.69 52735.21 88888.00 2006-11-09 13:57:24.908 313 18197.94 98.84 52735.21 88888.00 2006-11-09 13:57:25.408 313 18198.05 98.76 52735.21 88888.00 2006-11-09 13:57:25.908 313 18198.15 98.75 52735.32 88888.00 2006-11-09 13:57:26.408 313 18198.10 98.78 52735.37 88888.00 2006-11-09 13:57:26.908 313 18198.14 98.72 52735.29 88888.00 2006-11-09 13:57:27.408 313 18198.16 98.77 52735.32 88888.00 2006-11-09 13:57:27.908 313 18198.25 98.76 52735.24 88888.00 2006-11-09 13:57:28.408 313 18198.12 98.69 52735.23 88888.00 2006-11-09 13:57:28.908 313 18198.11 98.74 52735.18 88888.00 2006-11-09 13:57:29.408 313 18198.08 98.75 52735.16 88888.00 2006-11-09 13:57:29.908 313 18198.05 98.72 52735.14 88888.00 2006-11-09 13:57:30.408 313 18198.16 98.65 52735.14 88888.00 2006-11-09 13:57:30.908 313 18198.27 98.66 52735.09 88888.00 2006-11-09 13:57:31.408 313 18198.45 98.68 52735.20 88888.00 2006-11-09 13:57:31.908 313 18198.43 98.66 52735.25 88888.00 2006-11-09 13:57:32.408 313 18198.31 98.61 52735.19 88888.00 2006-11-09 13:57:32.908 313 18198.31 98.67 52735.27 88888.00 2006-11-09 13:57:33.408 313 18198.26 98.65 52735.25 88888.00 2006-11-09 13:57:33.908 313 18198.31 98.66 52735.21 88888.00 2006-11-09 13:57:34.408 313 18198.29 98.70 52735.25 88888.00 2006-11-09 13:57:34.908 313 18198.20 98.61 52735.32 88888.00 2006-11-09 13:57:35.408 313 18198.11 98.59 52735.21 88888.00 2006-11-09 13:57:35.908 313 18198.20 98.55 52735.22 88888.00 2006-11-09 13:57:36.408 313 18198.16 98.50 52735.12 88888.00 2006-11-09 13:57:36.908 313 18198.12 98.45 52735.14 88888.00 2006-11-09 13:57:37.408 313 18198.27 98.48 52735.19 88888.00 2006-11-09 13:57:37.908 313 18198.46 98.46 52735.19 88888.00 2006-11-09 13:57:38.408 313 18198.47 98.49 52735.24 88888.00 2006-11-09 13:57:38.908 313 18198.60 98.52 52735.15 88888.00 2006-11-09 13:57:39.408 313 18198.51 98.45 52735.09 88888.00 2006-11-09 13:57:39.908 313 18198.38 98.47 52735.15 88888.00 2006-11-09 13:57:40.408 313 18198.40 98.43 52735.18 88888.00 2006-11-09 13:57:40.908 313 18198.40 98.41 52735.15 88888.00 2006-11-09 13:57:41.408 313 18198.46 98.45 52735.23 88888.00 2006-11-09 13:57:41.908 313 18198.45 98.52 52735.16 88888.00 2006-11-09 13:57:42.408 313 18198.61 98.40 52735.13 88888.00 2006-11-09 13:57:42.908 313 18198.66 98.43 52735.13 88888.00 2006-11-09 13:57:43.408 313 18198.58 98.41 52735.00 88888.00 2006-11-09 13:57:43.908 313 18198.50 98.36 52734.89 88888.00 2006-11-09 13:57:44.408 313 18198.57 98.35 52734.89 88888.00 2006-11-09 13:57:44.908 313 18198.73 98.41 52734.97 88888.00 2006-11-09 13:57:45.408 313 18198.72 98.42 52735.06 88888.00 2006-11-09 13:57:45.908 313 18198.71 98.51 52735.22 88888.00 2006-11-09 13:57:46.408 313 18198.44 98.58 52735.30 88888.00 2006-11-09 13:57:46.908 313 18198.38 98.61 52735.26 88888.00 2006-11-09 13:57:47.408 313 18198.46 98.58 52735.11 88888.00 2006-11-09 13:57:47.908 313 18198.51 98.49 52735.06 88888.00 2006-11-09 13:57:48.408 313 18198.53 98.49 52734.94 88888.00 2006-11-09 13:57:48.908 313 18198.43 98.50 52734.97 88888.00 2006-11-09 13:57:49.408 313 18198.56 98.56 52735.03 88888.00 2006-11-09 13:57:49.908 313 18198.86 98.61 52735.03 88888.00 2006-11-09 13:57:50.408 313 18198.73 98.57 52735.10 88888.00 2006-11-09 13:57:50.908 313 18198.51 98.56 52735.07 88888.00 2006-11-09 13:57:51.408 313 18198.64 98.56 52735.13 88888.00 2006-11-09 13:57:51.908 313 18198.75 98.57 52735.04 88888.00 2006-11-09 13:57:52.408 313 18198.83 98.57 52734.97 88888.00 2006-11-09 13:57:52.908 313 18198.91 98.55 52734.98 88888.00 2006-11-09 13:57:53.408 313 18198.89 98.55 52734.98 88888.00 2006-11-09 13:57:53.908 313 18198.75 98.53 52734.91 88888.00 2006-11-09 13:57:54.408 313 18198.70 98.54 52735.07 88888.00 2006-11-09 13:57:54.908 313 18198.80 98.58 52735.06 88888.00 2006-11-09 13:57:55.408 313 18198.84 98.58 52735.09 88888.00 2006-11-09 13:57:55.908 313 18198.79 98.65 52735.04 88888.00 2006-11-09 13:57:56.408 313 18198.84 98.76 52734.96 88888.00 2006-11-09 13:57:56.908 313 18198.86 98.71 52734.87 88888.00 2006-11-09 13:57:57.408 313 18198.80 98.71 52734.95 88888.00 2006-11-09 13:57:57.908 313 18198.79 98.73 52734.96 88888.00 2006-11-09 13:57:58.408 313 18198.78 98.76 52735.01 88888.00 2006-11-09 13:57:58.908 313 18198.78 98.73 52735.00 88888.00 2006-11-09 13:57:59.408 313 18198.77 98.64 52735.01 88888.00 2006-11-09 13:57:59.908 313 18198.73 98.66 52735.07 88888.00 2006-11-09 13:58:00.408 313 18198.83 98.71 52735.09 88888.00 2006-11-09 13:58:00.908 313 18198.78 98.72 52735.24 88888.00 2006-11-09 13:58:01.408 313 18198.66 98.75 52735.27 88888.00 2006-11-09 13:58:01.908 313 18198.67 98.74 52735.24 88888.00 2006-11-09 13:58:02.408 313 18198.78 98.75 52735.14 88888.00 2006-11-09 13:58:02.908 313 18198.82 98.76 52735.18 88888.00 2006-11-09 13:58:03.408 313 18198.81 98.80 52735.14 88888.00 2006-11-09 13:58:03.908 313 18198.84 98.85 52735.09 88888.00 2006-11-09 13:58:04.408 313 18198.89 98.82 52735.13 88888.00 2006-11-09 13:58:04.908 313 18198.86 98.81 52735.15 88888.00 2006-11-09 13:58:05.408 313 18198.78 98.89 52735.12 88888.00 2006-11-09 13:58:05.908 313 18198.71 98.85 52735.22 88888.00 2006-11-09 13:58:06.408 313 18198.82 98.79 52735.16 88888.00 2006-11-09 13:58:06.908 313 18198.68 98.84 52735.23 88888.00 2006-11-09 13:58:07.408 313 18198.58 98.92 52735.36 88888.00 2006-11-09 13:58:07.908 313 18198.55 98.88 52735.39 88888.00 2006-11-09 13:58:08.408 313 18198.65 98.98 52735.36 88888.00 2006-11-09 13:58:08.908 313 18198.64 98.87 52735.22 88888.00 2006-11-09 13:58:09.408 313 18198.68 98.81 52735.18 88888.00 2006-11-09 13:58:09.908 313 18198.70 98.90 52735.22 88888.00 2006-11-09 13:58:10.408 313 18199.55 98.96 52735.20 88888.00 2006-11-09 13:58:10.908 313 18199.83 98.94 52735.16 88888.00 2006-11-09 13:58:11.408 313 18198.97 98.91 52735.16 88888.00 2006-11-09 13:58:11.908 313 18198.67 98.83 52735.19 88888.00 2006-11-09 13:58:12.408 313 18198.57 98.84 52735.24 88888.00 2006-11-09 13:58:12.908 313 18198.59 98.89 52735.24 88888.00 2006-11-09 13:58:13.408 313 18198.54 98.87 52735.21 88888.00 2006-11-09 13:58:13.908 313 18198.53 98.87 52735.20 88888.00 2006-11-09 13:58:14.408 313 18198.48 98.85 52735.31 88888.00 2006-11-09 13:58:14.908 313 18198.36 98.83 52735.35 88888.00 2006-11-09 13:58:15.408 313 18198.36 98.77 52735.27 88888.00 2006-11-09 13:58:15.908 313 18198.48 98.84 52735.27 88888.00 2006-11-09 13:58:16.408 313 18198.55 98.85 52735.34 88888.00 2006-11-09 13:58:16.908 313 18198.68 98.88 52735.27 88888.00 2006-11-09 13:58:17.408 313 18198.81 98.97 52735.15 88888.00 2006-11-09 13:58:17.908 313 18198.81 99.01 52735.30 88888.00 2006-11-09 13:58:18.408 313 18198.73 98.98 52735.43 88888.00 2006-11-09 13:58:18.908 313 18198.70 98.89 52735.49 88888.00 2006-11-09 13:58:19.408 313 18198.54 98.82 52735.48 88888.00 2006-11-09 13:58:19.908 313 18198.46 98.81 52735.55 88888.00 2006-11-09 13:58:20.408 313 18198.50 98.83 52735.44 88888.00 2006-11-09 13:58:20.908 313 18198.56 98.94 52735.46 88888.00 2006-11-09 13:58:21.408 313 18198.65 99.00 52735.50 88888.00 2006-11-09 13:58:21.908 313 18198.48 99.06 52735.52 88888.00 2006-11-09 13:58:22.408 313 18198.26 99.07 52735.52 88888.00 2006-11-09 13:58:22.908 313 18198.43 99.06 52735.47 88888.00 2006-11-09 13:58:23.408 313 18198.64 99.05 52735.55 88888.00 2006-11-09 13:58:23.908 313 18198.56 99.07 52735.66 88888.00 2006-11-09 13:58:24.408 313 18198.42 99.08 52735.55 88888.00 2006-11-09 13:58:24.908 313 18198.40 99.03 52735.57 88888.00 2006-11-09 13:58:25.408 313 18198.36 99.01 52735.61 88888.00 2006-11-09 13:58:25.908 313 18198.43 99.01 52735.55 88888.00 2006-11-09 13:58:26.408 313 18198.40 98.98 52735.67 88888.00 2006-11-09 13:58:26.908 313 18198.50 99.04 52735.52 88888.00 2006-11-09 13:58:27.408 313 18198.42 99.04 52735.37 88888.00 2006-11-09 13:58:27.908 313 18198.36 98.91 52735.35 88888.00 2006-11-09 13:58:28.408 313 18198.45 99.00 52735.33 88888.00 2006-11-09 13:58:28.908 313 18198.61 99.07 52735.29 88888.00 2006-11-09 13:58:29.408 313 18198.59 99.09 52735.47 88888.00 2006-11-09 13:58:29.908 313 18198.56 99.07 52735.52 88888.00 2006-11-09 13:58:30.408 313 18198.47 99.13 52735.49 88888.00 2006-11-09 13:58:30.908 313 18198.56 99.14 52735.41 88888.00 2006-11-09 13:58:31.408 313 18198.62 99.14 52735.30 88888.00 2006-11-09 13:58:31.908 313 18198.38 99.12 52735.26 88888.00 2006-11-09 13:58:32.408 313 18198.42 99.11 52735.34 88888.00 2006-11-09 13:58:32.908 313 18198.35 99.09 52735.27 88888.00 2006-11-09 13:58:33.408 313 18198.31 99.06 52735.42 88888.00 2006-11-09 13:58:33.908 313 18198.27 99.07 52735.44 88888.00 2006-11-09 13:58:34.408 313 18198.28 99.12 52735.48 88888.00 2006-11-09 13:58:34.908 313 18198.33 99.20 52735.60 88888.00 2006-11-09 13:58:35.408 313 18198.26 99.19 52735.60 88888.00 2006-11-09 13:58:35.908 313 18198.25 99.17 52735.53 88888.00 2006-11-09 13:58:36.408 313 18198.24 99.18 52735.53 88888.00 2006-11-09 13:58:36.908 313 18198.06 99.10 52735.47 88888.00 2006-11-09 13:58:37.408 313 18198.15 99.06 52735.45 88888.00 2006-11-09 13:58:37.908 313 18198.28 99.07 52735.37 88888.00 2006-11-09 13:58:38.408 313 18198.21 99.04 52735.50 88888.00 2006-11-09 13:58:38.908 313 18197.96 99.00 52735.60 88888.00 2006-11-09 13:58:39.408 313 18197.74 98.99 52735.71 88888.00 2006-11-09 13:58:39.908 313 18197.77 99.04 52735.80 88888.00 2006-11-09 13:58:40.408 313 18197.69 99.06 52735.74 88888.00 2006-11-09 13:58:40.908 313 18197.83 99.13 52735.87 88888.00 2006-11-09 13:58:41.408 313 18197.90 99.06 52735.80 88888.00 2006-11-09 13:58:41.908 313 18197.92 98.99 52735.70 88888.00 2006-11-09 13:58:42.408 313 18197.80 98.90 52735.60 88888.00 2006-11-09 13:58:42.908 313 18197.74 99.03 52735.66 88888.00 2006-11-09 13:58:43.408 313 18197.85 99.18 52735.61 88888.00 2006-11-09 13:58:43.908 313 18197.82 99.16 52735.60 88888.00 2006-11-09 13:58:44.408 313 18197.84 99.14 52735.62 88888.00 2006-11-09 13:58:44.908 313 18197.96 99.20 52735.61 88888.00 2006-11-09 13:58:45.408 313 18197.94 99.16 52735.56 88888.00 2006-11-09 13:58:45.908 313 18197.93 99.11 52735.52 88888.00 2006-11-09 13:58:46.408 313 18198.01 99.13 52735.47 88888.00 2006-11-09 13:58:46.908 313 18198.21 99.08 52735.46 88888.00 2006-11-09 13:58:47.408 313 18198.11 99.09 52735.44 88888.00 2006-11-09 13:58:47.908 313 18198.04 99.17 52735.46 88888.00 2006-11-09 13:58:48.408 313 18198.11 99.18 52735.44 88888.00 2006-11-09 13:58:48.908 313 18198.28 99.32 52735.50 88888.00 2006-11-09 13:58:49.408 313 18198.27 99.35 52735.44 88888.00 2006-11-09 13:58:49.908 313 18198.27 99.32 52735.33 88888.00 2006-11-09 13:58:50.408 313 18198.25 99.32 52735.31 88888.00 2006-11-09 13:58:50.908 313 18198.05 99.30 52735.33 88888.00 2006-11-09 13:58:51.408 313 18198.08 99.26 52735.36 88888.00 2006-11-09 13:58:51.908 313 18198.17 99.33 52735.35 88888.00 2006-11-09 13:58:52.408 313 18198.23 99.29 52735.37 88888.00 2006-11-09 13:58:52.908 313 18198.24 99.29 52735.42 88888.00 2006-11-09 13:58:53.408 313 18198.17 99.29 52735.38 88888.00 2006-11-09 13:58:53.908 313 18198.17 99.34 52735.35 88888.00 2006-11-09 13:58:54.408 313 18198.17 99.33 52735.46 88888.00 2006-11-09 13:58:54.908 313 18198.04 99.38 52735.53 88888.00 2006-11-09 13:58:55.408 313 18198.03 99.31 52735.59 88888.00 2006-11-09 13:58:55.908 313 18198.13 99.24 52735.52 88888.00 2006-11-09 13:58:56.408 313 18198.20 99.26 52735.43 88888.00 2006-11-09 13:58:56.908 313 18198.12 99.31 52735.43 88888.00 2006-11-09 13:58:57.408 313 18198.26 99.32 52735.33 88888.00 2006-11-09 13:58:57.908 313 18198.33 99.33 52735.38 88888.00 2006-11-09 13:58:58.408 313 18198.23 99.37 52735.41 88888.00 2006-11-09 13:58:58.908 313 18198.25 99.32 52735.38 88888.00 2006-11-09 13:58:59.408 313 18198.31 99.25 52735.37 88888.00 2006-11-09 13:58:59.908 313 18198.32 99.30 52735.44 88888.00 2006-11-09 13:59:00.408 313 18198.44 99.31 52735.53 88888.00 2006-11-09 13:59:00.908 313 18198.31 99.33 52735.50 88888.00 2006-11-09 13:59:01.408 313 18198.26 99.38 52735.62 88888.00 2006-11-09 13:59:01.908 313 18198.28 99.37 52735.62 88888.00 2006-11-09 13:59:02.408 313 18198.37 99.26 52735.61 88888.00 2006-11-09 13:59:02.908 313 18198.37 99.22 52735.57 88888.00 2006-11-09 13:59:03.408 313 18198.28 99.23 52735.46 88888.00 2006-11-09 13:59:03.908 313 18198.16 99.23 52735.39 88888.00 2006-11-09 13:59:04.408 313 18198.14 99.28 52735.45 88888.00 2006-11-09 13:59:04.908 313 18198.22 99.40 52735.53 88888.00 2006-11-09 13:59:05.408 313 18198.17 99.47 52735.55 88888.00 2006-11-09 13:59:05.908 313 18198.13 99.42 52735.53 88888.00 2006-11-09 13:59:06.408 313 18198.15 99.41 52735.49 88888.00 2006-11-09 13:59:06.908 313 18198.08 99.42 52735.56 88888.00 2006-11-09 13:59:07.408 313 18198.17 99.38 52735.42 88888.00 2006-11-09 13:59:07.908 313 18198.20 99.35 52735.25 88888.00 2006-11-09 13:59:08.408 313 18198.11 99.39 52735.25 88888.00 2006-11-09 13:59:08.908 313 18198.12 99.44 52735.30 88888.00 2006-11-09 13:59:09.408 313 18198.26 99.49 52735.29 88888.00 2006-11-09 13:59:09.908 313 18198.33 99.42 52735.31 88888.00 2006-11-09 13:59:10.408 313 18198.20 99.40 52735.33 88888.00 2006-11-09 13:59:10.908 313 18198.21 99.44 52735.29 88888.00 2006-11-09 13:59:11.408 313 18198.20 99.43 52735.26 88888.00 2006-11-09 13:59:11.908 313 18198.28 99.33 52735.19 88888.00 2006-11-09 13:59:12.408 313 18198.22 99.32 52735.15 88888.00 2006-11-09 13:59:12.908 313 18198.01 99.33 52735.25 88888.00 2006-11-09 13:59:13.408 313 18197.95 99.43 52735.38 88888.00 2006-11-09 13:59:13.908 313 18198.06 99.44 52735.32 88888.00 2006-11-09 13:59:14.408 313 18198.22 99.45 52735.25 88888.00 2006-11-09 13:59:14.908 313 18198.17 99.44 52735.23 88888.00 2006-11-09 13:59:15.408 313 18198.15 99.44 52735.27 88888.00 2006-11-09 13:59:15.908 313 18198.28 99.45 52735.20 88888.00 2006-11-09 13:59:16.408 313 18198.37 99.55 52735.07 88888.00 2006-11-09 13:59:16.908 313 18198.37 99.58 52735.08 88888.00 2006-11-09 13:59:17.408 313 18198.35 99.56 52735.22 88888.00 2006-11-09 13:59:17.908 313 18198.35 99.49 52735.16 88888.00 2006-11-09 13:59:18.408 313 18198.26 99.55 52735.25 88888.00 2006-11-09 13:59:18.908 313 18198.15 99.63 52735.21 88888.00 2006-11-09 13:59:19.408 313 18197.92 99.59 52735.26 88888.00 2006-11-09 13:59:19.908 313 18197.89 99.63 52735.30 88888.00 2006-11-09 13:59:20.408 313 18197.82 99.68 52735.34 88888.00 2006-11-09 13:59:20.908 313 18197.72 99.68 52735.39 88888.00 2006-11-09 13:59:21.408 313 18197.84 99.72 52735.41 88888.00 2006-11-09 13:59:21.908 313 18198.04 99.72 52735.32 88888.00 2006-11-09 13:59:22.408 313 18198.04 99.67 52735.36 88888.00 2006-11-09 13:59:22.908 313 18197.93 99.58 52735.53 88888.00 2006-11-09 13:59:23.408 313 18198.01 99.58 52735.59 88888.00 2006-11-09 13:59:23.908 313 18198.04 99.61 52735.50 88888.00 2006-11-09 13:59:24.408 313 18198.00 99.64 52735.41 88888.00 2006-11-09 13:59:24.908 313 18198.05 99.64 52735.33 88888.00 2006-11-09 13:59:25.408 313 18198.17 99.68 52735.30 88888.00 2006-11-09 13:59:25.908 313 18198.27 99.75 52735.47 88888.00 2006-11-09 13:59:26.408 313 18198.25 99.70 52735.44 88888.00 2006-11-09 13:59:26.908 313 18198.34 99.65 52735.31 88888.00 2006-11-09 13:59:27.408 313 18198.20 99.65 52735.34 88888.00 2006-11-09 13:59:27.908 313 18198.18 99.65 52735.23 88888.00 2006-11-09 13:59:28.408 313 18198.23 99.65 52735.26 88888.00 2006-11-09 13:59:28.908 313 18198.22 99.70 52735.35 88888.00 2006-11-09 13:59:29.408 313 18198.16 99.74 52735.37 88888.00 2006-11-09 13:59:29.908 313 18198.28 99.76 52735.41 88888.00 2006-11-09 13:59:30.408 313 18198.29 99.81 52735.34 88888.00 2006-11-09 13:59:30.908 313 18198.28 99.82 52735.24 88888.00 2006-11-09 13:59:31.408 313 18198.32 99.80 52735.21 88888.00 2006-11-09 13:59:31.908 313 18198.35 99.88 52735.25 88888.00 2006-11-09 13:59:32.408 313 18198.32 99.95 52735.21 88888.00 2006-11-09 13:59:32.908 313 18198.29 99.90 52735.20 88888.00 2006-11-09 13:59:33.408 313 18198.26 99.87 52735.35 88888.00 2006-11-09 13:59:33.908 313 18198.24 99.86 52735.31 88888.00 2006-11-09 13:59:34.408 313 18198.36 99.91 52735.11 88888.00 2006-11-09 13:59:34.908 313 18198.26 99.92 52735.13 88888.00 2006-11-09 13:59:35.408 313 18198.23 99.90 52735.21 88888.00 2006-11-09 13:59:35.908 313 18198.21 99.95 52735.24 88888.00 2006-11-09 13:59:36.408 313 18198.22 99.90 52735.34 88888.00 2006-11-09 13:59:36.908 313 18198.21 99.89 52735.34 88888.00 2006-11-09 13:59:37.408 313 18198.37 99.82 52735.29 88888.00 2006-11-09 13:59:37.908 313 18198.43 99.86 52735.34 88888.00 2006-11-09 13:59:38.408 313 18198.34 99.85 52735.32 88888.00 2006-11-09 13:59:38.908 313 18198.29 99.83 52735.32 88888.00 2006-11-09 13:59:39.408 313 18198.26 99.91 52735.27 88888.00 2006-11-09 13:59:39.908 313 18198.36 99.87 52735.36 88888.00 2006-11-09 13:59:40.408 313 18198.55 99.83 52735.30 88888.00 2006-11-09 13:59:40.908 313 18198.50 99.86 52735.33 88888.00 2006-11-09 13:59:41.408 313 18198.45 99.89 52735.24 88888.00 2006-11-09 13:59:41.908 313 18198.40 99.88 52735.12 88888.00 2006-11-09 13:59:42.408 313 18198.36 99.97 52735.16 88888.00 2006-11-09 13:59:42.908 313 18198.37 99.87 52735.26 88888.00 2006-11-09 13:59:43.408 313 18198.44 99.87 52735.35 88888.00 2006-11-09 13:59:43.908 313 18198.46 99.83 52735.24 88888.00 2006-11-09 13:59:44.408 313 18198.27 99.84 52735.26 88888.00 2006-11-09 13:59:44.908 313 18198.27 99.86 52735.36 88888.00 2006-11-09 13:59:45.408 313 18198.43 99.85 52735.32 88888.00 2006-11-09 13:59:45.908 313 18198.34 99.83 52735.23 88888.00 2006-11-09 13:59:46.408 313 18198.15 99.84 52735.32 88888.00 2006-11-09 13:59:46.908 313 18198.08 99.86 52735.32 88888.00 2006-11-09 13:59:47.408 313 18198.11 99.87 52735.36 88888.00 2006-11-09 13:59:47.908 313 18198.20 99.95 52735.31 88888.00 2006-11-09 13:59:48.408 313 18198.20 99.94 52735.21 88888.00 2006-11-09 13:59:48.908 313 18198.14 99.94 52735.26 88888.00 2006-11-09 13:59:49.408 313 18198.21 99.82 52735.29 88888.00 2006-11-09 13:59:49.908 313 18198.29 99.80 52735.36 88888.00 2006-11-09 13:59:50.408 313 18198.12 99.77 52735.39 88888.00 2006-11-09 13:59:50.908 313 18198.00 99.73 52735.29 88888.00 2006-11-09 13:59:51.408 313 18198.10 99.73 52735.26 88888.00 2006-11-09 13:59:51.908 313 18198.14 99.78 52735.21 88888.00 2006-11-09 13:59:52.408 313 18198.32 99.74 52735.38 88888.00 2006-11-09 13:59:52.908 313 18198.35 99.69 52735.42 88888.00 2006-11-09 13:59:53.408 313 18198.34 99.72 52735.47 88888.00 2006-11-09 13:59:53.908 313 18198.16 99.83 52735.37 88888.00 2006-11-09 13:59:54.408 313 18197.93 99.86 52735.33 88888.00 2006-11-09 13:59:54.908 313 18197.79 99.81 52735.36 88888.00 2006-11-09 13:59:55.408 313 18197.91 99.86 52735.44 88888.00 2006-11-09 13:59:55.908 313 18198.02 99.79 52735.38 88888.00 2006-11-09 13:59:56.408 313 18198.00 99.83 52735.41 88888.00 2006-11-09 13:59:56.908 313 18198.05 99.81 52735.41 88888.00 2006-11-09 13:59:57.408 313 18198.12 99.78 52735.42 88888.00 2006-11-09 13:59:57.908 313 18198.02 99.79 52735.47 88888.00 2006-11-09 13:59:58.408 313 18198.02 99.79 52735.45 88888.00 2006-11-09 13:59:58.908 313 18198.08 99.81 52735.53 88888.00 2006-11-09 13:59:59.408 313 18198.08 99.89 52735.45 88888.00 2006-11-09 13:59:59.908 313 18198.06 99.83 52735.39 88888.00 2006-11-09 14:00:00.408 313 18198.21 99.75 52735.44 88888.00 2006-11-09 14:00:00.908 313 18198.23 99.69 52735.38 88888.00 2006-11-09 14:00:01.408 313 18198.03 99.69 52735.22 88888.00 2006-11-09 14:00:01.908 313 18198.28 99.74 52735.30 88888.00 2006-11-09 14:00:02.408 313 18198.35 99.73 52735.39 88888.00 2006-11-09 14:00:02.908 313 18198.28 99.64 52735.35 88888.00 2006-11-09 14:00:03.408 313 18198.24 99.68 52735.45 88888.00 2006-11-09 14:00:03.908 313 18198.17 99.74 52735.55 88888.00 2006-11-09 14:00:04.408 313 18198.06 99.71 52735.53 88888.00 2006-11-09 14:00:04.908 313 18197.96 99.58 52735.44 88888.00 2006-11-09 14:00:05.408 313 18198.18 99.48 52735.41 88888.00 2006-11-09 14:00:05.908 313 18198.13 99.55 52735.57 88888.00 2006-11-09 14:00:06.408 313 18198.18 99.53 52735.59 88888.00 2006-11-09 14:00:06.908 313 18198.27 99.50 52735.54 88888.00 2006-11-09 14:00:07.408 313 18198.08 99.57 52735.52 88888.00 2006-11-09 14:00:07.908 313 18198.04 99.66 52735.52 88888.00 2006-11-09 14:00:08.408 313 18198.15 99.72 52735.53 88888.00 2006-11-09 14:00:08.908 313 18198.32 99.68 52735.64 88888.00 2006-11-09 14:00:09.408 313 18198.37 99.67 52735.53 88888.00 2006-11-09 14:00:09.908 313 18198.24 99.56 52735.55 88888.00 2006-11-09 14:00:10.408 313 18198.18 99.52 52735.47 88888.00 2006-11-09 14:00:10.908 313 18198.20 99.50 52735.47 88888.00 2006-11-09 14:00:11.408 313 18198.27 99.57 52735.52 88888.00 2006-11-09 14:00:11.908 313 18198.33 99.62 52735.54 88888.00 2006-11-09 14:00:12.408 313 18198.26 99.55 52735.54 88888.00 2006-11-09 14:00:12.908 313 18198.28 99.58 52735.53 88888.00 2006-11-09 14:00:13.408 313 18198.21 99.52 52735.54 88888.00 2006-11-09 14:00:13.908 313 18198.18 99.56 52735.47 88888.00 2006-11-09 14:00:14.408 313 18198.10 99.59 52735.43 88888.00 2006-11-09 14:00:14.908 313 18197.99 99.56 52735.44 88888.00 2006-11-09 14:00:15.408 313 18197.92 99.47 52735.37 88888.00 2006-11-09 14:00:15.908 313 18198.02 99.51 52735.33 88888.00 2006-11-09 14:00:16.408 313 18197.95 99.49 52735.31 88888.00 2006-11-09 14:00:16.908 313 18198.00 99.43 52735.30 88888.00 2006-11-09 14:00:17.408 313 18198.05 99.39 52735.50 88888.00 2006-11-09 14:00:17.908 313 18198.00 99.42 52735.37 88888.00 2006-11-09 14:00:18.408 313 18198.04 99.43 52735.33 88888.00 2006-11-09 14:00:18.908 313 18197.89 99.44 52735.26 88888.00 2006-11-09 14:00:19.408 313 18197.89 99.48 52735.21 88888.00 2006-11-09 14:00:19.908 313 18197.83 99.50 52735.21 88888.00 2006-11-09 14:00:20.408 313 18197.92 99.55 52735.30 88888.00 2006-11-09 14:00:20.908 313 18198.25 99.48 52735.35 88888.00 2006-11-09 14:00:21.408 313 18198.29 99.57 52735.35 88888.00 2006-11-09 14:00:21.908 313 18198.26 99.56 52735.32 88888.00 2006-11-09 14:00:22.408 313 18198.18 99.52 52735.19 88888.00 2006-11-09 14:00:22.908 313 18197.99 99.56 52735.15 88888.00 2006-11-09 14:00:23.408 313 18198.10 99.54 52735.06 88888.00 2006-11-09 14:00:23.908 313 18197.99 99.49 52735.09 88888.00 2006-11-09 14:00:24.408 313 18197.89 99.50 52735.08 88888.00 2006-11-09 14:00:24.908 313 18197.96 99.50 52735.31 88888.00 2006-11-09 14:00:25.408 313 18197.99 99.50 52735.41 88888.00 2006-11-09 14:00:25.908 313 18197.96 99.52 52735.39 88888.00 2006-11-09 14:00:26.408 313 18197.81 99.55 52735.41 88888.00 2006-11-09 14:00:26.908 313 18197.79 99.50 52735.37 88888.00 2006-11-09 14:00:27.408 313 18198.02 99.46 52735.30 88888.00 2006-11-09 14:00:27.908 313 18198.08 99.47 52735.34 88888.00 2006-11-09 14:00:28.408 313 18198.11 99.39 52735.33 88888.00 2006-11-09 14:00:28.908 313 18198.11 99.39 52735.22 88888.00 2006-11-09 14:00:29.408 313 18198.03 99.47 52735.24 88888.00 2006-11-09 14:00:29.908 313 18197.99 99.52 52735.24 88888.00 2006-11-09 14:00:30.408 313 18197.99 99.58 52735.19 88888.00 2006-11-09 14:00:30.908 313 18197.89 99.58 52735.20 88888.00 2006-11-09 14:00:31.408 313 18197.68 99.52 52735.24 88888.00 2006-11-09 14:00:31.908 313 18197.74 99.47 52735.29 88888.00 2006-11-09 14:00:32.408 313 18197.81 99.48 52735.35 88888.00 2006-11-09 14:00:32.908 313 18197.83 99.48 52735.35 88888.00 2006-11-09 14:00:33.408 313 18197.81 99.54 52735.20 88888.00 2006-11-09 14:00:33.908 313 18197.78 99.52 52735.19 88888.00 2006-11-09 14:00:34.408 313 18197.72 99.47 52735.25 88888.00 2006-11-09 14:00:34.908 313 18197.68 99.38 52735.35 88888.00 2006-11-09 14:00:35.408 313 18197.83 99.40 52735.39 88888.00 2006-11-09 14:00:35.908 313 18197.74 99.40 52735.35 88888.00 2006-11-09 14:00:36.408 313 18197.86 99.40 52735.32 88888.00 2006-11-09 14:00:36.908 313 18197.99 99.39 52735.31 88888.00 2006-11-09 14:00:37.408 313 18198.01 99.36 52735.25 88888.00 2006-11-09 14:00:37.908 313 18198.01 99.38 52735.26 88888.00 2006-11-09 14:00:38.408 313 18198.05 99.42 52735.36 88888.00 2006-11-09 14:00:38.908 313 18197.90 99.46 52735.36 88888.00 2006-11-09 14:00:39.408 313 18197.82 99.47 52735.18 88888.00 2006-11-09 14:00:39.908 313 18197.89 99.50 52735.20 88888.00 2006-11-09 14:00:40.408 313 18197.94 99.48 52735.37 88888.00 2006-11-09 14:00:40.908 313 18198.05 99.51 52735.43 88888.00 2006-11-09 14:00:41.408 313 18198.14 99.44 52735.46 88888.00 2006-11-09 14:00:41.908 313 18198.00 99.40 52735.52 88888.00 2006-11-09 14:00:42.408 313 18197.85 99.43 52735.47 88888.00 2006-11-09 14:00:42.908 313 18197.85 99.43 52735.47 88888.00 2006-11-09 14:00:43.408 313 18197.84 99.44 52735.49 88888.00 2006-11-09 14:00:43.908 313 18197.82 99.45 52735.44 88888.00 2006-11-09 14:00:44.408 313 18197.97 99.46 52735.47 88888.00 2006-11-09 14:00:44.908 313 18198.05 99.40 52735.32 88888.00 2006-11-09 14:00:45.408 313 18197.83 99.32 52735.18 88888.00 2006-11-09 14:00:45.908 313 18197.69 99.33 52735.15 88888.00 2006-11-09 14:00:46.408 313 18197.69 99.37 52735.21 88888.00 2006-11-09 14:00:46.908 313 18197.80 99.40 52735.19 88888.00 2006-11-09 14:00:47.408 313 18197.82 99.38 52735.07 88888.00 2006-11-09 14:00:47.908 313 18197.83 99.40 52735.16 88888.00 2006-11-09 14:00:48.408 313 18197.79 99.46 52735.19 88888.00 2006-11-09 14:00:48.908 313 18197.64 99.49 52735.15 88888.00 2006-11-09 14:00:49.408 313 18197.72 99.50 52735.15 88888.00 2006-11-09 14:00:49.908 313 18197.75 99.51 52735.15 88888.00 2006-11-09 14:00:50.408 313 18197.79 99.47 52735.09 88888.00 2006-11-09 14:00:50.908 313 18197.91 99.37 52735.11 88888.00 2006-11-09 14:00:51.408 313 18197.90 99.32 52735.23 88888.00 2006-11-09 14:00:51.908 313 18197.90 99.39 52735.16 88888.00 2006-11-09 14:00:52.408 313 18197.88 99.49 52735.10 88888.00 2006-11-09 14:00:52.908 313 18197.92 99.49 52735.07 88888.00 2006-11-09 14:00:53.408 313 18198.11 99.43 52734.94 88888.00 2006-11-09 14:00:53.908 313 18198.21 99.45 52735.00 88888.00 2006-11-09 14:00:54.408 313 18197.97 99.44 52735.07 88888.00 2006-11-09 14:00:54.908 313 18197.80 99.47 52735.02 88888.00 2006-11-09 14:00:55.408 313 18197.85 99.45 52734.98 88888.00 2006-11-09 14:00:55.908 313 18197.92 99.42 52734.91 88888.00 2006-11-09 14:00:56.408 313 18198.06 99.44 52735.03 88888.00 2006-11-09 14:00:56.908 313 18198.02 99.41 52735.03 88888.00 2006-11-09 14:00:57.408 313 18198.11 99.42 52735.07 88888.00 2006-11-09 14:00:57.908 313 18198.11 99.48 52735.09 88888.00 2006-11-09 14:00:58.408 313 18197.86 99.46 52735.21 88888.00 2006-11-09 14:00:58.908 313 18197.88 99.41 52735.16 88888.00 2006-11-09 14:00:59.408 313 18198.05 99.38 52735.08 88888.00 2006-11-09 14:00:59.908 313 18197.95 99.43 52735.01 88888.00 2006-11-09 14:01:00.408 313 18198.02 99.48 52734.91 88888.00 2006-11-09 14:01:00.908 313 18198.07 99.55 52735.00 88888.00 2006-11-09 14:01:01.408 313 18198.11 99.52 52735.12 88888.00 2006-11-09 14:01:01.908 313 18198.21 99.53 52735.09 88888.00 2006-11-09 14:01:02.408 313 18198.15 99.51 52735.09 88888.00 2006-11-09 14:01:02.908 313 18198.05 99.55 52735.16 88888.00 2006-11-09 14:01:03.408 313 18197.99 99.58 52735.21 88888.00 2006-11-09 14:01:03.908 313 18197.94 99.56 52735.03 88888.00 2006-11-09 14:01:04.408 313 18198.13 99.57 52734.92 88888.00 2006-11-09 14:01:04.908 313 18198.05 99.56 52735.19 88888.00 2006-11-09 14:01:05.408 313 18197.90 99.63 52735.33 88888.00 2006-11-09 14:01:05.908 313 18197.93 99.63 52735.33 88888.00 2006-11-09 14:01:06.408 313 18197.99 99.65 52735.33 88888.00 2006-11-09 14:01:06.908 313 18198.05 99.67 52735.29 88888.00 2006-11-09 14:01:07.408 313 18197.88 99.72 52735.31 88888.00 2006-11-09 14:01:07.908 313 18197.85 99.65 52735.22 88888.00 2006-11-09 14:01:08.408 313 18197.77 99.57 52735.18 88888.00 2006-11-09 14:01:08.908 313 18197.85 99.59 52735.10 88888.00 2006-11-09 14:01:09.408 313 18198.12 99.49 52735.15 88888.00 2006-11-09 14:01:09.908 313 18198.07 99.48 52735.16 88888.00 2006-11-09 14:01:10.408 313 18197.95 99.52 52735.18 88888.00 2006-11-09 14:01:10.908 313 18198.02 99.47 52735.24 88888.00 2006-11-09 14:01:11.408 313 18198.04 99.46 52735.30 88888.00 2006-11-09 14:01:11.908 313 18198.26 99.46 52735.34 88888.00 2006-11-09 14:01:12.408 313 18198.28 99.50 52735.33 88888.00 2006-11-09 14:01:12.908 313 18197.93 99.52 52735.29 88888.00 2006-11-09 14:01:13.408 313 18197.92 99.46 52735.22 88888.00 2006-11-09 14:01:13.908 313 18197.91 99.49 52735.23 88888.00 2006-11-09 14:01:14.408 313 18197.89 99.46 52735.24 88888.00 2006-11-09 14:01:14.908 313 18197.96 99.52 52735.33 88888.00 2006-11-09 14:01:15.408 313 18197.94 99.62 52735.47 88888.00 2006-11-09 14:01:15.908 313 18198.06 99.57 52735.47 88888.00 2006-11-09 14:01:16.408 313 18198.32 99.48 52735.22 88888.00 2006-11-09 14:01:16.908 313 18198.37 99.49 52735.21 88888.00 2006-11-09 14:01:17.408 313 18198.42 99.56 52735.24 88888.00 2006-11-09 14:01:17.908 313 18198.25 99.53 52735.27 88888.00 2006-11-09 14:01:18.408 313 18198.33 99.48 52735.35 88888.00 2006-11-09 14:01:18.908 313 18198.32 99.45 52735.27 88888.00 2006-11-09 14:01:19.408 313 18198.40 99.50 52735.24 88888.00 2006-11-09 14:01:19.908 313 18198.53 99.61 52735.25 88888.00 2006-11-09 14:01:20.408 313 18198.49 99.63 52735.25 88888.00 2006-11-09 14:01:20.908 313 18198.21 99.50 52735.21 88888.00 2006-11-09 14:01:21.408 313 18198.07 99.58 52735.09 88888.00 2006-11-09 14:01:21.908 313 18198.04 99.62 52735.08 88888.00 2006-11-09 14:01:22.408 313 18198.08 99.67 52735.02 88888.00 2006-11-09 14:01:22.908 313 18198.25 99.68 52735.14 88888.00 2006-11-09 14:01:23.408 313 18198.24 99.73 52735.18 88888.00 2006-11-09 14:01:23.908 313 18198.11 99.67 52735.26 88888.00 2006-11-09 14:01:24.408 313 18198.07 99.62 52735.24 88888.00 2006-11-09 14:01:24.908 313 18198.25 99.57 52735.21 88888.00 2006-11-09 14:01:25.408 313 18198.29 99.57 52735.26 88888.00 2006-11-09 14:01:25.908 313 18198.14 99.61 52735.13 88888.00 2006-11-09 14:01:26.408 313 18198.04 99.58 52735.11 88888.00 2006-11-09 14:01:26.908 313 18198.12 99.56 52735.11 88888.00 2006-11-09 14:01:27.408 313 18198.16 99.56 52735.18 88888.00 2006-11-09 14:01:27.908 313 18198.20 99.54 52735.30 88888.00 2006-11-09 14:01:28.408 313 18198.22 99.54 52735.34 88888.00 2006-11-09 14:01:28.908 313 18198.36 99.61 52735.31 88888.00 2006-11-09 14:01:29.408 313 18198.36 99.56 52735.27 88888.00 2006-11-09 14:01:29.908 313 18198.43 99.43 52735.20 88888.00 2006-11-09 14:01:30.408 313 18198.46 99.47 52735.22 88888.00 2006-11-09 14:01:30.908 313 18198.35 99.52 52735.21 88888.00 2006-11-09 14:01:31.408 313 18198.32 99.54 52735.20 88888.00 2006-11-09 14:01:31.908 313 18198.14 99.54 52735.33 88888.00 2006-11-09 14:01:32.408 313 18198.08 99.57 52735.26 88888.00 2006-11-09 14:01:32.908 313 18198.07 99.62 52735.30 88888.00 2006-11-09 14:01:33.408 313 18198.21 99.65 52735.29 88888.00 2006-11-09 14:01:33.908 313 18198.05 99.58 52735.29 88888.00 2006-11-09 14:01:34.408 313 18197.96 99.65 52735.22 88888.00 2006-11-09 14:01:34.908 313 18198.04 99.71 52735.18 88888.00 2006-11-09 14:01:35.408 313 18198.11 99.64 52735.23 88888.00 2006-11-09 14:01:35.908 313 18197.95 99.63 52735.24 88888.00 2006-11-09 14:01:36.408 313 18198.15 99.63 52735.29 88888.00 2006-11-09 14:01:36.908 313 18198.27 99.54 52735.32 88888.00 2006-11-09 14:01:37.408 313 18198.29 99.65 52735.36 88888.00 2006-11-09 14:01:37.908 313 18198.20 99.76 52735.27 88888.00 2006-11-09 14:01:38.408 313 18198.03 99.81 52735.18 88888.00 2006-11-09 14:01:38.908 313 18198.06 99.75 52735.14 88888.00 2006-11-09 14:01:39.408 313 18198.13 99.74 52735.18 88888.00 2006-11-09 14:01:39.908 313 18198.20 99.76 52735.18 88888.00 2006-11-09 14:01:40.408 313 18198.15 99.76 52735.19 88888.00 2006-11-09 14:01:40.908 313 18198.08 99.73 52735.26 88888.00 2006-11-09 14:01:41.408 313 18198.12 99.72 52735.26 88888.00 2006-11-09 14:01:41.908 313 18198.17 99.78 52735.19 88888.00 2006-11-09 14:01:42.408 313 18198.21 99.83 52735.35 88888.00 2006-11-09 14:01:42.908 313 18198.28 99.86 52735.44 88888.00 2006-11-09 14:01:43.408 313 18198.08 99.82 52735.39 88888.00 2006-11-09 14:01:43.908 313 18197.99 99.85 52735.37 88888.00 2006-11-09 14:01:44.408 313 18198.11 99.83 52735.44 88888.00 2006-11-09 14:01:44.908 313 18198.20 99.87 52735.38 88888.00 2006-11-09 14:01:45.408 313 18198.20 99.88 52735.33 88888.00 2006-11-09 14:01:45.908 313 18198.11 99.81 52735.30 88888.00 2006-11-09 14:01:46.408 313 18198.28 99.79 52735.18 88888.00 2006-11-09 14:01:46.908 313 18198.21 99.85 52735.18 88888.00 2006-11-09 14:01:47.408 313 18198.11 99.82 52735.18 88888.00 2006-11-09 14:01:47.908 313 18198.13 99.81 52735.31 88888.00 2006-11-09 14:01:48.408 313 18198.11 99.84 52735.26 88888.00 2006-11-09 14:01:48.908 313 18198.14 99.85 52735.31 88888.00 2006-11-09 14:01:49.408 313 18198.38 99.86 52735.31 88888.00 2006-11-09 14:01:49.908 313 18198.36 99.79 52735.25 88888.00 2006-11-09 14:01:50.408 313 18198.26 99.80 52735.29 88888.00 2006-11-09 14:01:50.908 313 18198.24 99.81 52735.31 88888.00 2006-11-09 14:01:51.408 313 18198.21 99.79 52735.19 88888.00 2006-11-09 14:01:51.908 313 18198.16 99.81 52735.20 88888.00 2006-11-09 14:01:52.408 313 18198.15 99.86 52735.24 88888.00 2006-11-09 14:01:52.908 313 18198.23 99.88 52735.29 88888.00 2006-11-09 14:01:53.408 313 18198.25 99.89 52735.35 88888.00 2006-11-09 14:01:53.908 313 18198.26 99.83 52735.32 88888.00 2006-11-09 14:01:54.408 313 18198.36 99.81 52735.23 88888.00 2006-11-09 14:01:54.908 313 18198.32 99.73 52735.07 88888.00 2006-11-09 14:01:55.408 313 18198.11 99.73 52734.88 88888.00 2006-11-09 14:01:55.908 313 18198.05 99.76 52734.88 88888.00 2006-11-09 14:01:56.408 313 18198.04 99.79 52734.94 88888.00 2006-11-09 14:01:56.908 313 18198.17 99.80 52735.09 88888.00 2006-11-09 14:01:57.408 313 18198.11 99.78 52735.08 88888.00 2006-11-09 14:01:57.908 313 18198.23 99.76 52735.07 88888.00 2006-11-09 14:01:58.408 313 18198.24 99.73 52735.03 88888.00 2006-11-09 14:01:58.908 313 18198.18 99.64 52735.15 88888.00 2006-11-09 14:01:59.408 313 18198.22 99.71 52735.25 88888.00 2006-11-09 14:01:59.908 313 18198.21 99.80 52735.26 88888.00 2006-11-09 14:02:00.408 313 18198.23 99.78 52735.35 88888.00 2006-11-09 14:02:00.908 313 18198.24 99.74 52735.38 88888.00 2006-11-09 14:02:01.408 313 18198.18 99.69 52735.32 88888.00 2006-11-09 14:02:01.908 313 18198.20 99.66 52735.32 88888.00 2006-11-09 14:02:02.408 313 18198.07 99.69 52735.30 88888.00 2006-11-09 14:02:02.908 313 18198.01 99.70 52735.21 88888.00 2006-11-09 14:02:03.408 313 18198.03 99.67 52735.14 88888.00 2006-11-09 14:02:03.908 313 18198.02 99.66 52735.20 88888.00 2006-11-09 14:02:04.408 313 18198.11 99.67 52735.20 88888.00 2006-11-09 14:02:04.908 313 18198.16 99.72 52735.21 88888.00 2006-11-09 14:02:05.408 313 18198.12 99.73 52735.35 88888.00 2006-11-09 14:02:05.908 313 18198.04 99.69 52735.35 88888.00 2006-11-09 14:02:06.408 313 18198.11 99.67 52735.24 88888.00 2006-11-09 14:02:06.908 313 18198.20 99.65 52735.37 88888.00 2006-11-09 14:02:07.408 313 18198.27 99.66 52735.32 88888.00 2006-11-09 14:02:07.908 313 18198.24 99.74 52735.29 88888.00 2006-11-09 14:02:08.408 313 18198.35 99.79 52735.29 88888.00 2006-11-09 14:02:08.908 313 18198.47 99.74 52735.34 88888.00 2006-11-09 14:02:09.408 313 18198.40 99.71 52735.36 88888.00 2006-11-09 14:02:09.908 313 18198.36 99.74 52735.29 88888.00 2006-11-09 14:02:10.408 313 18198.37 99.71 52735.19 88888.00 2006-11-09 14:02:10.908 313 18198.49 99.69 52735.13 88888.00 2006-11-09 14:02:11.408 313 18198.56 99.70 52735.08 88888.00 2006-11-09 14:02:11.908 313 18198.40 99.72 52735.02 88888.00 2006-11-09 14:02:12.408 313 18198.20 99.82 52735.10 88888.00 2006-11-09 14:02:12.908 313 18198.05 99.90 52735.12 88888.00 2006-11-09 14:02:13.408 313 18198.01 99.87 52735.04 88888.00 2006-11-09 14:02:13.908 313 18198.10 99.85 52735.00 88888.00 2006-11-09 14:02:14.408 313 18198.21 99.90 52735.12 88888.00 2006-11-09 14:02:14.908 313 18198.22 99.88 52735.18 88888.00 2006-11-09 14:02:15.408 313 18198.16 99.86 52735.16 88888.00 2006-11-09 14:02:15.908 313 18198.17 99.91 52735.18 88888.00 2006-11-09 14:02:16.408 313 18198.35 99.89 52735.25 88888.00 2006-11-09 14:02:16.908 313 18198.24 99.89 52735.32 88888.00 2006-11-09 14:02:17.408 313 18198.11 99.90 52735.30 88888.00 2006-11-09 14:02:17.908 313 18198.27 99.94 52735.21 88888.00 2006-11-09 14:02:18.408 313 18198.15 99.89 52735.18 88888.00 2006-11-09 14:02:18.908 313 18198.13 99.86 52735.34 88888.00 2006-11-09 14:02:19.408 313 18198.02 99.85 52735.44 88888.00 2006-11-09 14:02:19.908 313 18198.06 99.86 52735.39 88888.00 2006-11-09 14:02:20.408 313 18198.13 99.92 52735.27 88888.00 2006-11-09 14:02:20.908 313 18198.26 99.90 52735.23 88888.00 2006-11-09 14:02:21.408 313 18198.08 99.85 52735.22 88888.00 2006-11-09 14:02:21.908 313 18198.11 99.84 52735.30 88888.00 2006-11-09 14:02:22.408 313 18198.15 99.78 52735.31 88888.00 2006-11-09 14:02:22.908 313 18198.02 99.70 52735.31 88888.00 2006-11-09 14:02:23.408 313 18198.04 99.71 52735.34 88888.00 2006-11-09 14:02:23.908 313 18198.10 99.73 52735.12 88888.00 2006-11-09 14:02:24.408 313 18198.17 99.77 52735.00 88888.00 2006-11-09 14:02:24.908 313 18198.20 99.77 52735.09 88888.00 2006-11-09 14:02:25.408 313 18198.18 99.79 52735.18 88888.00 2006-11-09 14:02:25.908 313 18198.08 99.80 52735.13 88888.00 2006-11-09 14:02:26.408 313 18198.16 99.84 52735.22 88888.00 2006-11-09 14:02:26.908 313 18198.27 99.82 52735.23 88888.00 2006-11-09 14:02:27.408 313 18198.21 99.75 52735.22 88888.00 2006-11-09 14:02:27.908 313 18198.12 99.67 52735.18 88888.00 2006-11-09 14:02:28.408 313 18198.02 99.63 52735.20 88888.00 2006-11-09 14:02:28.908 313 18198.06 99.75 52735.29 88888.00 2006-11-09 14:02:29.408 313 18198.21 99.78 52735.33 88888.00 2006-11-09 14:02:29.908 313 18198.21 99.73 52735.24 88888.00 2006-11-09 14:02:30.408 313 18198.17 99.72 52735.26 88888.00 2006-11-09 14:02:30.908 313 18198.11 99.73 52735.36 88888.00 2006-11-09 14:02:31.408 313 18198.14 99.77 52735.31 88888.00 2006-11-09 14:02:31.908 313 18198.11 99.73 52735.24 88888.00 2006-11-09 14:02:32.408 313 18198.25 99.76 52735.22 88888.00 2006-11-09 14:02:32.908 313 18198.25 99.73 52735.26 88888.00 2006-11-09 14:02:33.408 313 18198.31 99.68 52735.20 88888.00 2006-11-09 14:02:33.908 313 18198.36 99.74 52735.27 88888.00 2006-11-09 14:02:34.408 313 18198.25 99.81 52735.26 88888.00 2006-11-09 14:02:34.908 313 18198.14 99.81 52735.24 88888.00 2006-11-09 14:02:35.408 313 18198.03 99.73 52735.21 88888.00 2006-11-09 14:02:35.908 313 18198.06 99.72 52735.33 88888.00 2006-11-09 14:02:36.408 313 18197.97 99.81 52735.36 88888.00 2006-11-09 14:02:36.908 313 18198.01 99.82 52735.26 88888.00 2006-11-09 14:02:37.408 313 18198.10 99.77 52735.26 88888.00 2006-11-09 14:02:37.908 313 18197.97 99.75 52735.30 88888.00 2006-11-09 14:02:38.408 313 18198.12 99.76 52735.27 88888.00 2006-11-09 14:02:38.908 313 18198.08 99.70 52735.19 88888.00 2006-11-09 14:02:39.408 313 18198.08 99.67 52735.12 88888.00 2006-11-09 14:02:39.908 313 18198.13 99.65 52735.29 88888.00 2006-11-09 14:02:40.408 313 18198.17 99.55 52735.39 88888.00 2006-11-09 14:02:40.908 313 18198.20 99.66 52735.34 88888.00 2006-11-09 14:02:41.408 313 18198.18 99.70 52735.29 88888.00 2006-11-09 14:02:41.908 313 18198.07 99.69 52735.20 88888.00 2006-11-09 14:02:42.408 313 18198.10 99.75 52735.23 88888.00 2006-11-09 14:02:42.908 313 18198.01 99.74 52735.27 88888.00 2006-11-09 14:02:43.408 313 18198.10 99.74 52735.31 88888.00 2006-11-09 14:02:43.908 313 18198.12 99.82 52735.18 88888.00 2006-11-09 14:02:44.408 313 18198.15 99.88 52735.08 88888.00 2006-11-09 14:02:44.908 313 18198.14 99.87 52735.07 88888.00 2006-11-09 14:02:45.408 313 18198.17 99.86 52735.13 88888.00 2006-11-09 14:02:45.908 313 18198.06 99.84 52735.14 88888.00 2006-11-09 14:02:46.408 313 18198.04 99.85 52735.06 88888.00 2006-11-09 14:02:46.908 313 18198.01 99.84 52735.16 88888.00 2006-11-09 14:02:47.408 313 18198.08 99.83 52735.24 88888.00 2006-11-09 14:02:47.908 313 18198.07 99.76 52735.25 88888.00 2006-11-09 14:02:48.408 313 18198.12 99.72 52735.25 88888.00 2006-11-09 14:02:48.908 313 18198.20 99.65 52735.20 88888.00 2006-11-09 14:02:49.408 313 18198.20 99.66 52735.25 88888.00 2006-11-09 14:02:49.908 313 18198.15 99.76 52735.31 88888.00 2006-11-09 14:02:50.408 313 18198.20 99.84 52735.22 88888.00 2006-11-09 14:02:50.908 313 18198.17 99.84 52735.21 88888.00 2006-11-09 14:02:51.408 313 18198.20 99.76 52735.25 88888.00 2006-11-09 14:02:51.908 313 18198.11 99.73 52735.16 88888.00 2006-11-09 14:02:52.408 313 18198.07 99.70 52735.02 88888.00 2006-11-09 14:02:52.908 313 18198.13 99.67 52735.07 88888.00 2006-11-09 14:02:53.408 313 18198.16 99.68 52735.16 88888.00 2006-11-09 14:02:53.908 313 18198.16 99.66 52735.13 88888.00 2006-11-09 14:02:54.408 313 18198.17 99.66 52734.95 88888.00 2006-11-09 14:02:54.908 313 18198.35 99.68 52734.92 88888.00 2006-11-09 14:02:55.408 313 18198.07 99.62 52735.07 88888.00 2006-11-09 14:02:55.908 313 18198.14 99.58 52735.12 88888.00 2006-11-09 14:02:56.408 313 18198.31 99.56 52735.21 88888.00 2006-11-09 14:02:56.908 313 18198.34 99.54 52735.22 88888.00 2006-11-09 14:02:57.408 313 18198.21 99.64 52735.18 88888.00 2006-11-09 14:02:57.908 313 18198.28 99.68 52735.06 88888.00 2006-11-09 14:02:58.408 313 18198.25 99.73 52735.07 88888.00 2006-11-09 14:02:58.908 313 18198.21 99.73 52735.13 88888.00 2006-11-09 14:02:59.408 313 18198.14 99.73 52735.10 88888.00 2006-11-09 14:02:59.908 313 18198.12 99.70 52735.12 88888.00 2006-11-09 14:03:00.408 313 18198.12 99.69 52735.10 88888.00 2006-11-09 14:03:00.908 313 18198.21 99.63 52735.07 88888.00 2006-11-09 14:03:01.408 313 18198.28 99.62 52735.08 88888.00 2006-11-09 14:03:01.908 313 18198.34 99.72 52735.06 88888.00 2006-11-09 14:03:02.408 313 18198.32 99.73 52735.01 88888.00 2006-11-09 14:03:02.908 313 18198.20 99.71 52735.09 88888.00 2006-11-09 14:03:03.408 313 18198.25 99.71 52735.11 88888.00 2006-11-09 14:03:03.908 313 18198.28 99.66 52735.00 88888.00 2006-11-09 14:03:04.408 313 18198.20 99.68 52734.91 88888.00 2006-11-09 14:03:04.908 313 18197.96 99.70 52734.89 88888.00 2006-11-09 14:03:05.408 313 18197.96 99.72 52734.87 88888.00 2006-11-09 14:03:05.908 313 18198.20 99.71 52734.88 88888.00 2006-11-09 14:03:06.408 313 18198.31 99.69 52734.90 88888.00 2006-11-09 14:03:06.908 313 18198.16 99.71 52735.03 88888.00 2006-11-09 14:03:07.408 313 18198.18 99.71 52734.98 88888.00 2006-11-09 14:03:07.908 313 18198.25 99.72 52734.98 88888.00 2006-11-09 14:03:08.408 313 18198.27 99.74 52734.98 88888.00 2006-11-09 14:03:08.908 313 18198.25 99.67 52734.96 88888.00 2006-11-09 14:03:09.408 313 18198.26 99.63 52734.92 88888.00 2006-11-09 14:03:09.908 313 18198.25 99.70 52735.09 88888.00 2006-11-09 14:03:10.408 313 18198.29 99.76 52735.10 88888.00 2006-11-09 14:03:10.908 313 18198.12 99.79 52735.01 88888.00 2006-11-09 14:03:11.408 313 18198.07 99.81 52735.01 88888.00 2006-11-09 14:03:11.908 313 18198.20 99.73 52735.02 88888.00 2006-11-09 14:03:12.408 313 18198.23 99.64 52734.98 88888.00 2006-11-09 14:03:12.908 313 18198.20 99.72 52735.06 88888.00 2006-11-09 14:03:13.408 313 18198.35 99.73 52734.98 88888.00 2006-11-09 14:03:13.908 313 18198.34 99.68 52735.00 88888.00 2006-11-09 14:03:14.408 313 18198.26 99.68 52734.97 88888.00 2006-11-09 14:03:14.908 313 18198.22 99.74 52734.84 88888.00 2006-11-09 14:03:15.408 313 18198.13 99.75 52734.85 88888.00 2006-11-09 14:03:15.908 313 18198.06 99.79 52734.97 88888.00 2006-11-09 14:03:16.408 313 18198.17 99.82 52734.84 88888.00 2006-11-09 14:03:16.908 313 18198.21 99.85 52734.83 88888.00 2006-11-09 14:03:17.408 313 18198.08 99.88 52734.90 88888.00 2006-11-09 14:03:17.908 313 18198.14 99.84 52734.95 88888.00 2006-11-09 14:03:18.408 313 18198.10 99.79 52734.96 88888.00 2006-11-09 14:03:18.908 313 18198.04 99.80 52734.91 88888.00 2006-11-09 14:03:19.408 313 18198.11 99.66 52734.90 88888.00 2006-11-09 14:03:19.908 313 18198.07 99.67 52734.94 88888.00 2006-11-09 14:03:20.408 313 18198.18 99.74 52734.99 88888.00 2006-11-09 14:03:20.908 313 18198.16 99.77 52735.01 88888.00 2006-11-09 14:03:21.408 313 18198.25 99.74 52734.96 88888.00 2006-11-09 14:03:21.908 313 18198.32 99.78 52734.90 88888.00 2006-11-09 14:03:22.408 313 18198.33 99.78 52734.89 88888.00 2006-11-09 14:03:22.908 313 18198.28 99.75 52734.95 88888.00 2006-11-09 14:03:23.408 313 18198.26 99.72 52734.87 88888.00 2006-11-09 14:03:23.908 313 18198.27 99.65 52734.81 88888.00 2006-11-09 14:03:24.408 313 18198.29 99.69 52734.85 88888.00 2006-11-09 14:03:24.908 313 18198.38 99.63 52734.81 88888.00 2006-11-09 14:03:25.408 313 18198.34 99.64 52734.83 88888.00 2006-11-09 14:03:25.908 313 18198.43 99.71 52734.90 88888.00 2006-11-09 14:03:26.408 313 18198.45 99.83 52734.95 88888.00 2006-11-09 14:03:26.908 313 18198.57 99.82 52734.97 88888.00 2006-11-09 14:03:27.408 313 18198.68 99.74 52734.98 88888.00 2006-11-09 14:03:27.908 313 18198.64 99.78 52734.98 88888.00 2006-11-09 14:03:28.408 313 18198.71 99.81 52734.86 88888.00 2006-11-09 14:03:28.908 313 18198.68 99.86 52734.85 88888.00 2006-11-09 14:03:29.408 313 18198.65 99.89 52734.83 88888.00 2006-11-09 14:03:29.908 313 18198.56 100.01 52735.00 88888.00 2006-11-09 14:03:30.408 313 18198.57 99.99 52734.98 88888.00 2006-11-09 14:03:30.908 313 18198.47 99.85 52734.88 88888.00 2006-11-09 14:03:31.408 313 18198.46 99.79 52734.84 88888.00 2006-11-09 14:03:31.908 313 18198.34 99.78 52734.79 88888.00 2006-11-09 14:03:32.408 313 18198.38 99.79 52734.85 88888.00 2006-11-09 14:03:32.908 313 18198.28 99.79 52734.85 88888.00 2006-11-09 14:03:33.408 313 18198.21 99.82 52734.95 88888.00 2006-11-09 14:03:33.908 313 18198.18 99.84 52734.88 88888.00 2006-11-09 14:03:34.408 313 18198.16 99.89 52734.83 88888.00 2006-11-09 14:03:34.908 313 18198.29 99.88 52734.81 88888.00 2006-11-09 14:03:35.408 313 18198.34 99.77 52734.83 88888.00 2006-11-09 14:03:35.908 313 18198.24 99.71 52734.87 88888.00 2006-11-09 14:03:36.408 313 18198.35 99.80 52734.91 88888.00 2006-11-09 14:03:36.908 313 18198.35 99.87 52734.88 88888.00 2006-11-09 14:03:37.408 313 18198.29 99.81 52734.94 88888.00 2006-11-09 14:03:37.908 313 18198.23 99.84 52734.91 88888.00 2006-11-09 14:03:38.408 313 18198.13 99.85 52734.97 88888.00 2006-11-09 14:03:38.908 313 18198.10 99.79 52735.04 88888.00 2006-11-09 14:03:39.408 313 18198.13 99.69 52735.07 88888.00 2006-11-09 14:03:39.908 313 18198.31 99.68 52734.96 88888.00 2006-11-09 14:03:40.408 313 18198.27 99.75 52734.91 88888.00 2006-11-09 14:03:40.908 313 18198.33 99.75 52734.91 88888.00 2006-11-09 14:03:41.408 313 18198.36 99.77 52734.89 88888.00 2006-11-09 14:03:41.908 313 18198.47 99.79 52734.86 88888.00 2006-11-09 14:03:42.408 313 18198.46 99.86 52734.66 88888.00 2006-11-09 14:03:42.908 313 18198.50 99.89 52734.67 88888.00 2006-11-09 14:03:43.408 313 18198.51 99.90 52734.75 88888.00 2006-11-09 14:03:43.908 313 18198.46 99.91 52734.89 88888.00 2006-11-09 14:03:44.408 313 18198.43 99.86 52734.75 88888.00 2006-11-09 14:03:44.908 313 18198.40 99.86 52734.83 88888.00 2006-11-09 14:03:45.408 313 18198.40 99.90 52734.86 88888.00 2006-11-09 14:03:45.908 313 18198.29 99.90 52734.84 88888.00 2006-11-09 14:03:46.408 313 18198.27 99.84 52734.75 88888.00 2006-11-09 14:03:46.908 313 18198.25 99.85 52734.73 88888.00 2006-11-09 14:03:47.408 313 18198.34 99.90 52734.74 88888.00 2006-11-09 14:03:47.908 313 18198.25 99.86 52734.68 88888.00 2006-11-09 14:03:48.408 313 18198.23 99.90 52734.64 88888.00 2006-11-09 14:03:48.908 313 18198.31 99.92 52734.75 88888.00 2006-11-09 14:03:49.408 313 18198.39 99.84 52734.94 88888.00 2006-11-09 14:03:49.908 313 18198.46 99.87 52734.85 88888.00 2006-11-09 14:03:50.408 313 18198.37 99.96 52734.65 88888.00 2006-11-09 14:03:50.908 313 18198.27 99.95 52734.65 88888.00 2006-11-09 14:03:51.408 313 18198.29 99.94 52734.60 88888.00 2006-11-09 14:03:51.908 313 18198.28 99.89 52734.65 88888.00 2006-11-09 14:03:52.408 313 18198.26 99.81 52734.84 88888.00 2006-11-09 14:03:52.908 313 18198.36 99.83 52734.99 88888.00 2006-11-09 14:03:53.408 313 18198.33 99.89 52734.94 88888.00 2006-11-09 14:03:53.908 313 18198.37 99.91 52735.02 88888.00 2006-11-09 14:03:54.408 313 18198.40 99.89 52734.96 88888.00 2006-11-09 14:03:54.908 313 18198.38 99.90 52734.94 88888.00 2006-11-09 14:03:55.408 313 18198.39 99.97 52734.81 88888.00 2006-11-09 14:03:55.908 313 18198.27 99.91 52734.91 88888.00 2006-11-09 14:03:56.408 313 18198.24 99.94 52734.81 88888.00 2006-11-09 14:03:56.908 313 18198.31 100.06 52734.65 88888.00 2006-11-09 14:03:57.408 313 18198.37 100.08 52734.75 88888.00 2006-11-09 14:03:57.908 313 18198.31 100.01 52734.88 88888.00 2006-11-09 14:03:58.408 313 18198.40 99.92 52734.90 88888.00 2006-11-09 14:03:58.908 313 18198.46 99.90 52734.84 88888.00 2006-11-09 14:03:59.408 313 18198.39 99.83 52734.76 88888.00 2006-11-09 14:03:59.908 313 18198.36 99.81 52734.68 88888.00 2006-11-09 14:04:00.408 313 18198.42 99.84 52734.75 88888.00 2006-11-09 14:04:00.908 313 18198.37 99.85 52734.92 88888.00 2006-11-09 14:04:01.408 313 18198.39 99.79 52735.02 88888.00 2006-11-09 14:04:01.908 313 18198.43 99.72 52735.01 88888.00 2006-11-09 14:04:02.408 313 18198.38 99.66 52734.92 88888.00 2006-11-09 14:04:02.908 313 18198.36 99.77 52734.83 88888.00 2006-11-09 14:04:03.408 313 18198.47 99.79 52734.83 88888.00 2006-11-09 14:04:03.908 313 18198.60 99.76 52734.79 88888.00 2006-11-09 14:04:04.408 313 18198.54 99.83 52734.72 88888.00 2006-11-09 14:04:04.908 313 18198.53 99.82 52734.67 88888.00 2006-11-09 14:04:05.408 313 18198.48 99.78 52734.76 88888.00 2006-11-09 14:04:05.908 313 18198.40 99.79 52734.86 88888.00 2006-11-09 14:04:06.408 313 18198.46 99.77 52734.92 88888.00 2006-11-09 14:04:06.908 313 18198.42 99.84 52734.83 88888.00 2006-11-09 14:04:07.408 313 18198.33 99.86 52734.83 88888.00 2006-11-09 14:04:07.908 313 18198.28 99.74 52734.95 88888.00 2006-11-09 14:04:08.408 313 18198.23 99.72 52734.92 88888.00 2006-11-09 14:04:08.908 313 18198.27 99.68 52734.94 88888.00 2006-11-09 14:04:09.408 313 18198.38 99.77 52735.00 88888.00 2006-11-09 14:04:09.908 313 18198.36 99.82 52734.96 88888.00 2006-11-09 14:04:10.408 313 18198.31 99.81 52734.96 88888.00 2006-11-09 14:04:10.908 313 18198.34 99.79 52734.89 88888.00 2006-11-09 14:04:11.408 313 18198.45 99.78 52734.83 88888.00 2006-11-09 14:04:11.908 313 18198.37 99.80 52734.89 88888.00 2006-11-09 14:04:12.408 313 18198.42 99.77 52735.04 88888.00 2006-11-09 14:04:12.908 313 18198.57 99.72 52735.01 88888.00 2006-11-09 14:04:13.408 313 18198.40 99.80 52734.91 88888.00 2006-11-09 14:04:13.908 313 18198.28 99.82 52734.98 88888.00 2006-11-09 14:04:14.408 313 18198.43 99.77 52734.98 88888.00 2006-11-09 14:04:14.908 313 18198.50 99.74 52735.00 88888.00 2006-11-09 14:04:15.408 313 18198.50 99.71 52734.98 88888.00 2006-11-09 14:04:15.908 313 18198.47 99.71 52734.89 88888.00 2006-11-09 14:04:16.408 313 18198.44 99.64 52734.81 88888.00 2006-11-09 14:04:16.908 313 18198.44 99.56 52734.73 88888.00 2006-11-09 14:04:17.408 313 18198.34 99.63 52734.73 88888.00 2006-11-09 14:04:17.908 313 18198.38 99.64 52734.80 88888.00 2006-11-09 14:04:18.408 313 18198.40 99.64 52734.85 88888.00 2006-11-09 14:04:18.908 313 18198.37 99.56 52734.78 88888.00 2006-11-09 14:04:19.408 313 18198.28 99.53 52734.69 88888.00 2006-11-09 14:04:19.908 313 18198.29 99.53 52734.66 88888.00 2006-11-09 14:04:20.408 313 18198.28 99.65 52734.76 88888.00 2006-11-09 14:04:20.908 313 18198.24 99.64 52734.83 88888.00 2006-11-09 14:04:21.408 313 18198.36 99.61 52734.86 88888.00 2006-11-09 14:04:21.908 313 18198.36 99.59 52734.87 88888.00 2006-11-09 14:04:22.408 313 18198.42 99.58 52734.75 88888.00 2006-11-09 14:04:22.908 313 18198.42 99.63 52734.74 88888.00 2006-11-09 14:04:23.408 313 18198.40 99.56 52734.74 88888.00 2006-11-09 14:04:23.908 313 18198.28 99.55 52734.78 88888.00 2006-11-09 14:04:24.408 313 18198.24 99.61 52734.76 88888.00 2006-11-09 14:04:24.908 313 18198.20 99.64 52734.80 88888.00 2006-11-09 14:04:25.408 313 18198.37 99.65 52734.81 88888.00 2006-11-09 14:04:25.908 313 18198.34 99.63 52734.81 88888.00 2006-11-09 14:04:26.408 313 18198.34 99.57 52734.86 88888.00 2006-11-09 14:04:26.908 313 18198.43 99.55 52734.78 88888.00 2006-11-09 14:04:27.408 313 18198.42 99.50 52734.69 88888.00 2006-11-09 14:04:27.908 313 18198.49 99.57 52734.80 88888.00 2006-11-09 14:04:28.408 313 18198.45 99.55 52734.87 88888.00 2006-11-09 14:04:28.908 313 18198.27 99.63 52734.79 88888.00 2006-11-09 14:04:29.408 313 18198.23 99.65 52734.74 88888.00 2006-11-09 14:04:29.908 313 18198.23 99.73 52734.74 88888.00 2006-11-09 14:04:30.408 313 18198.33 99.66 52734.65 88888.00 2006-11-09 14:04:30.908 313 18198.43 99.59 52734.67 88888.00 2006-11-09 14:04:31.408 313 18198.44 99.56 52734.51 88888.00 2006-11-09 14:04:31.908 313 18198.57 99.58 52734.45 88888.00 2006-11-09 14:04:32.408 313 18198.54 99.65 52734.48 88888.00 2006-11-09 14:04:32.908 313 18198.55 99.68 52734.51 88888.00 2006-11-09 14:04:33.408 313 18198.47 99.61 52734.58 88888.00 2006-11-09 14:04:33.908 313 18198.57 99.56 52734.67 88888.00 2006-11-09 14:04:34.408 313 18198.55 99.61 52734.71 88888.00 2006-11-09 14:04:34.908 313 18198.44 99.59 52734.72 88888.00 2006-11-09 14:04:35.405 313 18198.31 99.50 52734.72 88888.00 2006-11-09 14:04:35.905 313 18198.43 99.49 52734.72 88888.00 2006-11-09 14:04:36.405 313 18198.46 99.57 52734.71 88888.00 2006-11-09 14:04:36.905 313 18198.33 99.59 52734.66 88888.00 2006-11-09 14:04:37.405 313 18198.46 99.57 52734.66 88888.00 2006-11-09 14:04:37.905 313 18198.40 99.57 52734.63 88888.00 2006-11-09 14:04:38.405 313 18198.32 99.56 52734.52 88888.00 2006-11-09 14:04:38.905 313 18198.31 99.56 52734.54 88888.00 2006-11-09 14:04:39.405 313 18198.32 99.56 52734.60 88888.00 2006-11-09 14:04:39.905 313 18198.25 99.63 52734.61 88888.00 2006-11-09 14:04:40.405 313 18198.34 99.62 52734.62 88888.00 2006-11-09 14:04:40.905 313 18198.38 99.61 52734.60 88888.00 2006-11-09 14:04:41.405 313 18198.32 99.55 52734.53 88888.00 2006-11-09 14:04:41.905 313 18198.39 99.48 52734.57 88888.00 2006-11-09 14:04:42.405 313 18198.45 99.45 52734.64 88888.00 2006-11-09 14:04:42.905 313 18198.53 99.49 52734.67 88888.00 2006-11-09 14:04:43.405 313 18198.57 99.40 52734.60 88888.00 2006-11-09 14:04:43.905 313 18198.59 99.38 52734.51 88888.00 2006-11-09 14:04:44.405 313 18198.69 99.44 52734.61 88888.00 2006-11-09 14:04:44.905 313 18198.68 99.44 52734.66 88888.00 2006-11-09 14:04:45.405 313 18198.54 99.42 52734.63 88888.00 2006-11-09 14:04:45.905 313 18198.47 99.49 52734.54 88888.00 2006-11-09 14:04:46.405 313 18198.45 99.55 52734.72 88888.00 2006-11-09 14:04:46.905 313 18198.45 99.51 52734.73 88888.00 2006-11-09 14:04:47.405 313 18198.53 99.48 52734.74 88888.00 2006-11-09 14:04:47.905 313 18198.58 99.42 52734.76 88888.00 2006-11-09 14:04:48.405 313 18198.46 99.38 52734.83 88888.00 2006-11-09 14:04:48.905 313 18198.42 99.43 52734.80 88888.00 2006-11-09 14:04:49.405 313 18198.36 99.34 52734.98 88888.00 2006-11-09 14:04:49.905 313 18198.46 99.42 52734.97 88888.00 2006-11-09 14:04:50.405 313 18198.43 99.35 52734.81 88888.00 2006-11-09 14:04:50.905 313 18198.43 99.42 52734.68 88888.00 2006-11-09 14:04:51.405 313 18198.51 99.49 52734.68 88888.00 2006-11-09 14:04:51.905 313 18198.62 99.52 52734.76 88888.00 2006-11-09 14:04:52.405 313 18198.69 99.49 52734.84 88888.00 2006-11-09 14:04:52.905 313 18198.61 99.47 52734.84 88888.00 2006-11-09 14:04:53.405 313 18198.57 99.48 52734.79 88888.00 2006-11-09 14:04:53.905 313 18198.54 99.58 52734.73 88888.00 2006-11-09 14:04:54.405 313 18198.60 99.56 52734.81 88888.00 2006-11-09 14:04:54.905 313 18198.56 99.57 52734.75 88888.00 2006-11-09 14:04:55.405 313 18198.49 99.52 52734.69 88888.00 2006-11-09 14:04:55.905 313 18198.43 99.49 52734.75 88888.00 2006-11-09 14:04:56.405 313 18198.44 99.52 52734.57 88888.00 2006-11-09 14:04:56.905 313 18198.29 99.54 52734.53 88888.00 2006-11-09 14:04:57.405 313 18198.39 99.53 52734.65 88888.00 2006-11-09 14:04:57.905 313 18198.46 99.53 52734.79 88888.00 2006-11-09 14:04:58.405 313 18198.40 99.56 52734.78 88888.00 2006-11-09 14:04:58.905 313 18198.56 99.43 52734.77 88888.00 2006-11-09 14:04:59.405 313 18198.64 99.36 52734.84 88888.00 2006-11-09 14:04:59.905 313 18198.61 99.48 52734.88 88888.00 2006-11-09 14:05:00.405 313 18198.46 99.56 52734.94 88888.00 2006-11-09 14:05:00.905 313 18198.48 99.53 52734.84 88888.00 2006-11-09 14:05:01.405 313 18198.47 99.52 52734.72 88888.00 2006-11-09 14:05:01.905 313 18198.36 99.57 52734.74 88888.00 2006-11-09 14:05:02.405 313 18198.43 99.62 52734.72 88888.00 2006-11-09 14:05:02.905 313 18198.46 99.55 52734.65 88888.00 2006-11-09 14:05:03.405 313 18198.58 99.55 52734.52 88888.00 2006-11-09 14:05:03.905 313 18198.73 99.47 52734.48 88888.00 2006-11-09 14:05:04.405 313 18198.75 99.48 52734.55 88888.00 2006-11-09 14:05:04.905 313 18198.64 99.51 52734.65 88888.00 2006-11-09 14:05:05.405 313 18198.57 99.61 52734.71 88888.00 2006-11-09 14:05:05.905 313 18198.45 99.66 52734.81 88888.00 2006-11-09 14:05:06.405 313 18198.46 99.68 52734.76 88888.00 2006-11-09 14:05:06.905 313 18198.46 99.67 52734.66 88888.00 2006-11-09 14:05:07.405 313 18198.44 99.66 52734.64 88888.00 2006-11-09 14:05:07.905 313 18198.38 99.65 52734.68 88888.00 2006-11-09 14:05:08.405 313 18198.28 99.61 52734.74 88888.00 2006-11-09 14:05:08.905 313 18198.46 99.57 52734.71 88888.00 2006-11-09 14:05:09.405 313 18198.42 99.62 52734.72 88888.00 2006-11-09 14:05:09.905 313 18198.28 99.64 52734.80 88888.00 2006-11-09 14:05:10.405 313 18198.44 99.56 52734.89 88888.00 2006-11-09 14:05:10.905 313 18198.43 99.56 52734.83 88888.00 2006-11-09 14:05:11.405 313 18198.44 99.55 52734.84 88888.00 2006-11-09 14:05:11.905 313 18198.54 99.58 52734.79 88888.00 2006-11-09 14:05:12.405 313 18198.48 99.54 52734.74 88888.00 2006-11-09 14:05:12.905 313 18198.43 99.53 52734.71 88888.00 2006-11-09 14:05:13.405 313 18198.39 99.56 52734.73 88888.00 2006-11-09 14:05:13.905 313 18198.55 99.61 52734.61 88888.00 2006-11-09 14:05:14.405 313 18198.48 99.57 52734.74 88888.00 2006-11-09 14:05:14.905 313 18198.47 99.53 52734.76 88888.00 2006-11-09 14:05:15.405 313 18198.68 99.59 52734.78 88888.00 2006-11-09 14:05:15.905 313 18198.73 99.55 52734.76 88888.00 2006-11-09 14:05:16.405 313 18198.75 99.53 52734.80 88888.00 2006-11-09 14:05:16.905 313 18198.62 99.47 52734.84 88888.00 2006-11-09 14:05:17.405 313 18198.56 99.45 52734.83 88888.00 2006-11-09 14:05:17.905 313 18198.50 99.44 52734.84 88888.00 2006-11-09 14:05:18.405 313 18198.56 99.45 52734.87 88888.00 2006-11-09 14:05:18.905 313 18198.73 99.53 52734.83 88888.00 2006-11-09 14:05:19.405 313 18198.66 99.57 52734.92 88888.00 2006-11-09 14:05:19.905 313 18198.65 99.59 52735.00 88888.00 2006-11-09 14:05:20.405 313 18198.68 99.56 52735.00 88888.00 2006-11-09 14:05:20.905 313 18198.75 99.50 52734.97 88888.00 2006-11-09 14:05:21.405 313 18198.66 99.56 52734.90 88888.00 2006-11-09 14:05:21.905 313 18198.65 99.61 52734.87 88888.00 2006-11-09 14:05:22.405 313 18198.68 99.58 52734.87 88888.00 2006-11-09 14:05:22.905 313 18198.66 99.52 52734.79 88888.00 2006-11-09 14:05:23.405 313 18198.64 99.51 52734.87 88888.00 2006-11-09 14:05:23.905 313 18198.68 99.53 52734.85 88888.00 2006-11-09 14:05:24.405 313 18198.68 99.52 52734.83 88888.00 2006-11-09 14:05:24.905 313 18198.62 99.52 52734.71 88888.00 2006-11-09 14:05:25.405 313 18198.64 99.52 52734.65 88888.00 2006-11-09 14:05:25.905 313 18198.68 99.56 52734.71 88888.00 2006-11-09 14:05:26.405 313 18198.56 99.50 52734.89 88888.00 2006-11-09 14:05:26.905 313 18198.53 99.46 52734.96 88888.00 2006-11-09 14:05:27.405 313 18198.54 99.49 52734.87 88888.00 2006-11-09 14:05:27.905 313 18198.73 99.53 52734.84 88888.00 2006-11-09 14:05:28.405 313 18198.76 99.51 52734.81 88888.00 2006-11-09 14:05:28.905 313 18198.73 99.53 52734.76 88888.00 2006-11-09 14:05:29.405 313 18198.82 99.55 52734.76 88888.00 2006-11-09 14:05:29.905 313 18198.84 99.53 52734.72 88888.00 2006-11-09 14:05:30.405 313 18198.87 99.56 52734.76 88888.00 2006-11-09 14:05:30.905 313 18199.00 99.59 52734.62 88888.00 2006-11-09 14:05:31.405 313 18199.01 99.62 52734.65 88888.00 2006-11-09 14:05:31.905 313 18198.81 99.82 52734.80 88888.00 2006-11-09 14:05:32.405 313 18198.81 99.62 52734.77 88888.00 2006-11-09 14:05:32.905 313 18198.72 99.51 52734.69 88888.00 2006-11-09 14:05:33.405 313 18198.61 99.53 52734.74 88888.00 2006-11-09 14:05:33.905 313 18198.62 99.58 52734.69 88888.00 2006-11-09 14:05:34.405 313 18198.72 99.52 52734.75 88888.00 2006-11-09 14:05:34.905 313 18198.83 99.48 52734.87 88888.00 2006-11-09 14:05:35.405 313 18198.73 99.42 52734.89 88888.00 2006-11-09 14:05:35.905 313 18198.65 99.53 52734.84 88888.00 2006-11-09 14:05:36.405 313 18198.69 99.61 52734.91 88888.00 2006-11-09 14:05:36.905 313 18198.62 99.58 52734.96 88888.00 2006-11-09 14:05:37.405 313 18198.55 99.62 52734.91 88888.00 2006-11-09 14:05:37.905 313 18198.49 99.63 52734.87 88888.00 2006-11-09 14:05:38.405 313 18198.45 99.50 52735.03 88888.00 2006-11-09 14:05:38.905 313 18198.48 99.07 52735.07 88888.00 2006-11-09 14:05:39.405 313 18198.59 98.87 52735.02 88888.00 2006-11-09 14:05:39.905 313 18198.57 98.90 52734.98 88888.00 2006-11-09 14:05:40.405 313 18198.60 98.97 52734.91 88888.00 2006-11-09 14:05:40.905 313 18198.54 99.39 52734.96 88888.00 2006-11-09 14:05:41.405 313 18198.64 99.53 52734.87 88888.00 2006-11-09 14:05:41.905 313 18198.61 99.56 52734.89 88888.00 2006-11-09 14:05:42.405 313 18198.70 99.59 52734.81 88888.00 2006-11-09 14:05:42.905 313 18198.87 99.59 52734.71 88888.00 2006-11-09 14:05:43.405 313 18198.98 99.49 52734.77 88888.00 2006-11-09 14:05:43.905 313 18198.93 99.45 52734.83 88888.00 2006-11-09 14:05:44.405 313 18198.93 99.39 52734.76 88888.00 2006-11-09 14:05:44.905 313 18199.00 99.36 52734.71 88888.00 2006-11-09 14:05:45.405 313 18198.91 99.44 52734.66 88888.00 2006-11-09 14:05:45.905 313 18198.83 99.49 52734.64 88888.00 2006-11-09 14:05:46.405 313 18198.89 99.51 52734.60 88888.00 2006-11-09 14:05:46.905 313 18198.89 99.50 52734.44 88888.00 2006-11-09 14:05:47.405 313 18199.01 99.50 52734.46 88888.00 2006-11-09 14:05:47.905 313 18198.99 99.47 52734.48 88888.00 2006-11-09 14:05:48.405 313 18199.07 99.48 52734.45 88888.00 2006-11-09 14:05:48.905 313 18198.99 99.47 52734.51 88888.00 2006-11-09 14:05:49.405 313 18198.93 99.46 52734.67 88888.00 2006-11-09 14:05:49.905 313 18198.99 99.46 52734.73 88888.00 2006-11-09 14:05:50.405 313 18199.16 99.43 52734.72 88888.00 2006-11-09 14:05:50.905 313 18199.11 99.44 52734.75 88888.00 2006-11-09 14:05:51.405 313 18198.94 99.45 52734.81 88888.00 2006-11-09 14:05:51.905 313 18198.92 99.42 52734.71 88888.00 2006-11-09 14:05:52.405 313 18199.08 99.41 52734.73 88888.00 2006-11-09 14:05:52.905 313 18199.02 99.40 52734.90 88888.00 2006-11-09 14:05:53.405 313 18198.97 99.37 52734.95 88888.00 2006-11-09 14:05:53.905 313 18198.88 99.40 52734.87 88888.00 2006-11-09 14:05:54.405 313 18198.78 99.37 52734.71 88888.00 2006-11-09 14:05:54.905 313 18198.93 99.36 52734.76 88888.00 2006-11-09 14:05:55.405 313 18199.04 99.37 52734.85 88888.00 2006-11-09 14:05:55.905 313 18199.05 99.39 52734.83 88888.00 2006-11-09 14:05:56.405 313 18199.03 99.39 52734.81 88888.00 2006-11-09 14:05:56.905 313 18199.05 99.38 52734.83 88888.00 2006-11-09 14:05:57.405 313 18199.11 99.33 52734.86 88888.00 2006-11-09 14:05:57.905 313 18199.03 99.38 52734.80 88888.00 2006-11-09 14:05:58.405 313 18199.03 99.41 52734.78 88888.00 2006-11-09 14:05:58.905 313 18199.03 99.35 52734.91 88888.00 2006-11-09 14:05:59.405 313 18199.01 99.31 52734.95 88888.00 2006-11-09 14:05:59.905 313 18199.09 99.35 52734.84 88888.00 2006-11-09 14:06:00.405 313 18199.10 99.38 52734.98 88888.00 2006-11-09 14:06:00.905 313 18199.21 99.35 52735.06 88888.00 2006-11-09 14:06:01.405 313 18199.23 99.40 52735.02 88888.00 2006-11-09 14:06:01.905 313 18199.07 99.37 52735.06 88888.00 2006-11-09 14:06:02.405 313 18199.00 99.37 52734.89 88888.00 2006-11-09 14:06:02.905 313 18199.03 99.39 52734.88 88888.00 2006-11-09 14:06:03.405 313 18199.10 99.30 52734.85 88888.00 2006-11-09 14:06:03.905 313 18199.16 99.23 52734.88 88888.00 2006-11-09 14:06:04.405 313 18199.16 99.25 52734.91 88888.00 2006-11-09 14:06:04.905 313 18199.09 99.25 52735.03 88888.00 2006-11-09 14:06:05.405 313 18198.94 99.29 52735.02 88888.00 2006-11-09 14:06:05.905 313 18198.94 99.32 52734.88 88888.00 2006-11-09 14:06:06.405 313 18199.04 99.35 52734.92 88888.00 2006-11-09 14:06:06.905 313 18198.93 99.28 52734.97 88888.00 2006-11-09 14:06:07.405 313 18198.81 99.31 52734.83 88888.00 2006-11-09 14:06:07.905 313 18198.81 99.37 52734.76 88888.00 2006-11-09 14:06:08.405 313 18198.91 99.44 52734.65 88888.00 2006-11-09 14:06:08.905 313 18199.02 99.39 52734.57 88888.00 2006-11-09 14:06:09.405 313 18199.09 99.37 52734.60 88888.00 2006-11-09 14:06:09.905 313 18199.19 99.41 52734.85 88888.00 2006-11-09 14:06:10.405 313 18199.10 99.41 52735.01 88888.00 2006-11-09 14:06:10.905 313 18199.05 99.41 52735.11 88888.00 2006-11-09 14:06:11.405 313 18199.05 99.40 52734.97 88888.00 2006-11-09 14:06:11.905 313 18199.01 99.41 52734.97 88888.00 2006-11-09 14:06:12.405 313 18199.10 99.41 52734.94 88888.00 2006-11-09 14:06:12.905 313 18199.25 99.39 52734.91 88888.00 2006-11-09 14:06:13.405 313 18199.18 99.44 52734.75 88888.00 2006-11-09 14:06:13.905 313 18199.08 99.44 52734.74 88888.00 2006-11-09 14:06:14.405 313 18199.08 99.44 52734.71 88888.00 2006-11-09 14:06:14.905 313 18199.14 99.43 52734.81 88888.00 2006-11-09 14:06:15.405 313 18199.14 99.48 52734.83 88888.00 2006-11-09 14:06:15.905 313 18199.08 99.48 52734.77 88888.00 2006-11-09 14:06:16.405 313 18199.10 99.44 52734.64 88888.00 2006-11-09 14:06:16.905 313 18199.09 99.42 52734.68 88888.00 2006-11-09 14:06:17.405 313 18199.19 99.37 52734.67 88888.00 2006-11-09 14:06:17.905 313 18199.23 99.36 52734.76 88888.00 2006-11-09 14:06:18.405 313 18199.23 99.34 52734.68 88888.00 2006-11-09 14:06:18.905 313 18199.20 99.34 52734.73 88888.00 2006-11-09 14:06:19.405 313 18199.13 99.29 52734.66 88888.00 2006-11-09 14:06:19.905 313 18199.07 99.25 52734.60 88888.00 2006-11-09 14:06:20.405 313 18199.04 99.16 52734.71 88888.00 2006-11-09 14:06:20.905 313 18199.11 99.19 52734.79 88888.00 2006-11-09 14:06:21.405 313 18198.98 99.20 52734.81 88888.00 2006-11-09 14:06:21.905 313 18198.97 99.24 52734.79 88888.00 2006-11-09 14:06:22.405 313 18198.81 99.36 52734.71 88888.00 2006-11-09 14:06:22.905 313 18198.90 99.36 52734.62 88888.00 2006-11-09 14:06:23.405 313 18198.89 99.34 52734.74 88888.00 2006-11-09 14:06:23.905 313 18198.82 99.32 52734.71 88888.00 2006-11-09 14:06:24.405 313 18198.96 99.47 52734.77 88888.00 2006-11-09 14:06:24.905 313 18199.01 99.50 52734.79 88888.00 2006-11-09 14:06:25.405 313 18198.96 99.54 52734.80 88888.00 2006-11-09 14:06:25.905 313 18199.04 99.46 52734.84 88888.00 2006-11-09 14:06:26.405 313 18199.09 99.46 52734.79 88888.00 2006-11-09 14:06:26.905 313 18199.08 99.52 52734.83 88888.00 2006-11-09 14:06:27.405 313 18199.00 99.61 52734.78 88888.00 2006-11-09 14:06:27.905 313 18198.94 99.55 52734.81 88888.00 2006-11-09 14:06:28.405 313 18198.92 99.54 52734.92 88888.00 2006-11-09 14:06:28.905 313 18198.89 99.49 52734.84 88888.00 2006-11-09 14:06:29.405 313 18198.96 99.48 52734.79 88888.00 2006-11-09 14:06:29.905 313 18198.98 99.50 52734.81 88888.00 2006-11-09 14:06:30.405 313 18198.97 99.40 52734.90 88888.00 2006-11-09 14:06:30.905 313 18199.01 99.32 52734.94 88888.00 2006-11-09 14:06:31.405 313 18199.04 99.40 52734.99 88888.00 2006-11-09 14:06:31.905 313 18198.99 99.46 52735.02 88888.00 2006-11-09 14:06:32.405 313 18199.07 99.40 52734.86 88888.00 2006-11-09 14:06:32.905 313 18199.13 99.31 52734.73 88888.00 2006-11-09 14:06:33.405 313 18199.04 99.31 52734.61 88888.00 2006-11-09 14:06:33.905 313 18198.92 99.44 52734.62 88888.00 2006-11-09 14:06:34.405 313 18198.91 99.49 52734.64 88888.00 2006-11-09 14:06:34.905 313 18198.92 99.52 52734.75 88888.00 2006-11-09 14:06:35.405 313 18198.98 99.54 52734.73 88888.00 2006-11-09 14:06:35.905 313 18198.94 99.53 52734.73 88888.00 2006-11-09 14:06:36.405 313 18198.90 99.50 52734.58 88888.00 2006-11-09 14:06:36.905 313 18198.94 99.52 52734.52 88888.00 2006-11-09 14:06:37.405 313 18198.96 99.58 52734.56 88888.00 2006-11-09 14:06:37.905 313 18198.84 99.54 52734.63 88888.00 2006-11-09 14:06:38.405 313 18198.83 99.52 52734.53 88888.00 2006-11-09 14:06:38.905 313 18198.81 99.39 52734.57 88888.00 2006-11-09 14:06:39.405 313 18198.87 99.41 52734.68 88888.00 2006-11-09 14:06:39.905 313 18198.93 99.41 52734.63 88888.00 2006-11-09 14:06:40.405 313 18198.98 99.41 52734.66 88888.00 2006-11-09 14:06:40.905 313 18198.91 99.48 52734.63 88888.00 2006-11-09 14:06:41.405 313 18198.93 99.53 52734.63 88888.00 2006-11-09 14:06:41.905 313 18198.92 99.49 52734.54 88888.00 2006-11-09 14:06:42.405 313 18199.08 99.46 52734.56 88888.00 2006-11-09 14:06:42.905 313 18198.96 99.40 52734.63 88888.00 2006-11-09 14:06:43.405 313 18198.93 99.44 52734.51 88888.00 2006-11-09 14:06:43.905 313 18198.90 99.46 52734.48 88888.00 2006-11-09 14:06:44.405 313 18198.96 99.38 52734.45 88888.00 2006-11-09 14:06:44.905 313 18199.01 99.37 52734.33 88888.00 2006-11-09 14:06:45.405 313 18198.97 99.32 52734.26 88888.00 2006-11-09 14:06:45.905 313 18198.94 99.33 52734.21 88888.00 2006-11-09 14:06:46.405 313 18199.03 99.39 52734.23 88888.00 2006-11-09 14:06:46.905 313 18199.05 99.42 52734.32 88888.00 2006-11-09 14:06:47.405 313 18199.11 99.40 52734.33 88888.00 2006-11-09 14:06:47.905 313 18199.22 99.40 52734.37 88888.00 2006-11-09 14:06:48.405 313 18199.20 99.42 52734.39 88888.00 2006-11-09 14:06:48.905 313 18199.13 99.39 52734.32 88888.00 2006-11-09 14:06:49.405 313 18199.04 99.34 52734.23 88888.00 2006-11-09 14:06:49.905 313 18199.02 99.43 52734.15 88888.00 2006-11-09 14:06:50.405 313 18199.01 99.49 52734.20 88888.00 2006-11-09 14:06:50.905 313 18199.02 99.46 52734.38 88888.00 2006-11-09 14:06:51.405 313 18199.05 99.37 52734.41 88888.00 2006-11-09 14:06:51.905 313 18199.11 99.28 52734.32 88888.00 2006-11-09 14:06:52.405 313 18199.01 99.34 52734.31 88888.00 2006-11-09 14:06:52.905 313 18199.10 99.40 52734.30 88888.00 2006-11-09 14:06:53.405 313 18199.10 99.32 52734.29 88888.00 2006-11-09 14:06:53.905 313 18199.01 99.37 52734.10 88888.00 2006-11-09 14:06:54.405 313 18198.81 99.47 52734.06 88888.00 2006-11-09 14:06:54.905 313 18198.77 99.46 52734.03 88888.00 2006-11-09 14:06:55.405 313 18198.78 99.51 52734.04 88888.00 2006-11-09 14:06:55.905 313 18198.77 99.56 52734.04 88888.00 2006-11-09 14:06:56.405 313 18198.75 99.57 52733.98 88888.00 2006-11-09 14:06:56.905 313 18198.76 99.61 52734.06 88888.00 2006-11-09 14:06:57.405 313 18198.75 99.65 52734.14 88888.00 2006-11-09 14:06:57.905 313 18198.88 99.65 52734.16 88888.00 2006-11-09 14:06:58.405 313 18198.90 99.64 52734.25 88888.00 2006-11-09 14:06:58.905 313 18198.92 99.61 52734.34 88888.00 2006-11-09 14:06:59.405 313 18198.96 99.63 52734.46 88888.00 2006-11-09 14:06:59.905 313 18198.90 99.68 52734.52 88888.00 2006-11-09 14:07:00.405 313 18198.92 99.58 52734.48 88888.00 2006-11-09 14:07:00.905 313 18198.79 99.62 52734.45 88888.00 2006-11-09 14:07:01.405 313 18198.66 99.66 52734.50 88888.00 2006-11-09 14:07:01.905 313 18198.77 99.66 52734.44 88888.00 2006-11-09 14:07:02.405 313 18198.73 99.62 52734.45 88888.00 2006-11-09 14:07:02.905 313 18198.80 99.67 52734.38 88888.00 2006-11-09 14:07:03.405 313 18198.83 99.71 52734.32 88888.00 2006-11-09 14:07:03.905 313 18198.92 99.67 52734.34 88888.00 2006-11-09 14:07:04.405 313 18198.89 99.69 52734.39 88888.00 2006-11-09 14:07:04.905 313 18198.84 99.65 52734.41 88888.00 2006-11-09 14:07:05.405 313 18198.86 99.63 52734.38 88888.00 2006-11-09 14:07:05.905 313 18198.93 99.58 52734.44 88888.00 2006-11-09 14:07:06.405 313 18198.81 99.64 52734.43 88888.00 2006-11-09 14:07:06.905 313 18198.80 99.62 52734.39 88888.00 2006-11-09 14:07:07.405 313 18198.86 99.56 52734.40 88888.00 2006-11-09 14:07:07.905 313 18198.82 99.56 52734.53 88888.00 2006-11-09 14:07:08.405 313 18198.84 99.54 52734.52 88888.00 2006-11-09 14:07:08.905 313 18198.90 99.58 52734.46 88888.00 2006-11-09 14:07:09.405 313 18198.87 99.62 52734.48 88888.00 2006-11-09 14:07:09.905 313 18198.89 99.73 52734.36 88888.00 2006-11-09 14:07:10.405 313 18198.93 99.76 52734.36 88888.00 2006-11-09 14:07:10.905 313 18198.87 99.81 52734.39 88888.00 2006-11-09 14:07:11.405 313 18198.71 99.79 52734.38 88888.00 2006-11-09 14:07:11.905 313 18198.61 99.73 52734.43 88888.00 2006-11-09 14:07:12.405 313 18198.61 99.76 52734.48 88888.00 2006-11-09 14:07:12.905 313 18198.60 99.85 52734.64 88888.00 2006-11-09 14:07:13.405 313 18198.46 99.92 52734.64 88888.00 2006-11-09 14:07:13.905 313 18198.43 99.89 52734.65 88888.00 2006-11-09 14:07:14.405 313 18198.43 99.82 52734.60 88888.00 2006-11-09 14:07:14.905 313 18198.49 99.75 52734.61 88888.00 2006-11-09 14:07:15.405 313 18198.48 99.73 52734.65 88888.00 2006-11-09 14:07:15.905 313 18198.53 99.67 52734.65 88888.00 2006-11-09 14:07:16.405 313 18198.71 99.72 52734.66 88888.00 2006-11-09 14:07:16.905 313 18198.70 99.69 52734.74 88888.00 2006-11-09 14:07:17.405 313 18198.65 99.65 52734.62 88888.00 2006-11-09 14:07:17.905 313 18198.68 99.70 52734.53 88888.00 2006-11-09 14:07:18.405 313 18198.65 99.73 52734.58 88888.00 2006-11-09 14:07:18.905 313 18198.64 99.79 52734.67 88888.00 2006-11-09 14:07:19.405 313 18198.57 99.85 52734.71 88888.00 2006-11-09 14:07:19.905 313 18198.49 99.86 52734.66 88888.00 2006-11-09 14:07:20.405 313 18198.60 99.95 52734.61 88888.00 2006-11-09 14:07:20.905 313 18198.61 99.91 52734.62 88888.00 2006-11-09 14:07:21.405 313 18198.61 99.83 52734.69 88888.00 2006-11-09 14:07:21.905 313 18198.56 99.83 52734.77 88888.00 2006-11-09 14:07:22.405 313 18198.61 99.79 52734.78 88888.00 2006-11-09 14:07:22.905 313 18198.53 99.71 52734.83 88888.00 2006-11-09 14:07:23.405 313 18198.50 99.67 52734.76 88888.00 2006-11-09 14:07:23.905 313 18198.66 99.78 52734.64 88888.00 2006-11-09 14:07:24.405 313 18198.65 99.80 52734.69 88888.00 2006-11-09 14:07:24.905 313 18198.54 99.82 52734.72 88888.00 2006-11-09 14:07:25.405 313 18198.60 99.77 52734.74 88888.00 2006-11-09 14:07:25.905 313 18198.72 99.78 52734.65 88888.00 2006-11-09 14:07:26.405 313 18198.76 99.83 52734.64 88888.00 2006-11-09 14:07:26.905 313 18198.66 99.89 52734.71 88888.00 2006-11-09 14:07:27.405 313 18198.60 99.90 52734.73 88888.00 2006-11-09 14:07:27.905 313 18198.70 99.95 52734.62 88888.00 2006-11-09 14:07:28.405 313 18198.60 99.88 52734.60 88888.00 2006-11-09 14:07:28.905 313 18198.56 99.84 52734.52 88888.00 2006-11-09 14:07:29.405 313 18198.48 99.99 52734.50 88888.00 2006-11-09 14:07:29.905 313 18198.39 99.86 52734.46 88888.00 2006-11-09 14:07:30.405 313 18198.59 99.83 52734.46 88888.00 2006-11-09 14:07:30.905 313 18198.55 99.81 52734.48 88888.00 2006-11-09 14:07:31.405 313 18198.42 99.92 52734.44 88888.00 2006-11-09 14:07:31.905 313 18198.42 99.90 52734.43 88888.00 2006-11-09 14:07:32.405 313 18198.49 99.77 52734.63 88888.00 2006-11-09 14:07:32.905 313 18198.50 99.76 52734.67 88888.00 2006-11-09 14:07:33.405 313 18198.73 99.81 52734.64 88888.00 2006-11-09 14:07:33.905 313 18198.80 99.82 52734.65 88888.00 2006-11-09 14:07:34.405 313 18198.55 99.73 52734.61 88888.00 2006-11-09 14:07:34.905 313 18198.51 99.71 52734.62 88888.00 2006-11-09 14:07:35.405 313 18198.33 99.77 52734.48 88888.00 2006-11-09 14:07:35.905 313 18198.34 99.77 52734.44 88888.00 2006-11-09 14:07:36.405 313 18198.42 99.76 52734.41 88888.00 2006-11-09 14:07:36.905 313 18198.50 99.70 52734.51 88888.00 2006-11-09 14:07:37.405 313 18198.47 99.69 52734.56 88888.00 2006-11-09 14:07:37.905 313 18198.39 99.71 52734.55 88888.00 2006-11-09 14:07:38.405 313 18198.46 99.80 52734.54 88888.00 2006-11-09 14:07:38.905 313 18198.37 99.82 52734.51 88888.00 2006-11-09 14:07:39.405 313 18198.32 99.82 52734.51 88888.00 2006-11-09 14:07:39.905 313 18198.42 99.80 52734.66 88888.00 2006-11-09 14:07:40.405 313 18198.42 99.78 52734.69 88888.00 2006-11-09 14:07:40.905 313 18198.40 99.78 52734.73 88888.00 2006-11-09 14:07:41.405 313 18198.39 99.77 52734.69 88888.00 2006-11-09 14:07:41.905 313 18198.44 99.80 52734.69 88888.00 2006-11-09 14:07:42.405 313 18198.40 99.87 52734.68 88888.00 2006-11-09 14:07:42.905 313 18198.33 99.90 52734.67 88888.00 2006-11-09 14:07:43.405 313 18198.49 99.90 52734.77 88888.00 2006-11-09 14:07:43.905 313 18198.42 99.85 52734.80 88888.00 2006-11-09 14:07:44.405 313 18198.36 99.92 52734.83 88888.00 2006-11-09 14:07:44.905 313 18198.33 99.90 52734.76 88888.00 2006-11-09 14:07:45.405 313 18198.40 99.83 52734.65 88888.00 2006-11-09 14:07:45.905 313 18198.36 99.80 52734.49 88888.00 2006-11-09 14:07:46.405 313 18198.34 99.78 52734.60 88888.00 2006-11-09 14:07:46.905 313 18198.34 99.73 52734.67 88888.00 2006-11-09 14:07:47.405 313 18198.33 99.76 52734.73 88888.00 2006-11-09 14:07:47.905 313 18198.42 99.65 52734.76 88888.00 2006-11-09 14:07:48.405 313 18198.34 99.64 52734.74 88888.00 2006-11-09 14:07:48.905 313 18198.40 99.65 52734.72 88888.00 2006-11-09 14:07:49.405 313 18198.45 99.76 52734.69 88888.00 2006-11-09 14:07:49.905 313 18198.54 99.84 52734.56 88888.00 2006-11-09 14:07:50.405 313 18198.54 99.84 52734.57 88888.00 2006-11-09 14:07:50.905 313 18198.57 99.89 52734.53 88888.00 2006-11-09 14:07:51.405 313 18198.46 99.86 52734.52 88888.00 2006-11-09 14:07:51.905 313 18198.34 99.89 52734.53 88888.00 2006-11-09 14:07:52.405 313 18198.35 100.02 52734.55 88888.00 2006-11-09 14:07:52.905 313 18198.38 99.98 52734.63 88888.00 2006-11-09 14:07:53.405 313 18198.25 99.91 52734.72 88888.00 2006-11-09 14:07:53.905 313 18198.25 99.90 52734.73 88888.00 2006-11-09 14:07:54.405 313 18198.34 99.90 52734.73 88888.00 2006-11-09 14:07:54.905 313 18198.33 99.87 52734.83 88888.00 2006-11-09 14:07:55.405 313 18198.21 99.92 52734.86 88888.00 2006-11-09 14:07:55.905 313 18198.01 100.03 52734.91 88888.00 2006-11-09 14:07:56.405 313 18198.00 100.03 52734.85 88888.00 2006-11-09 14:07:56.905 313 18198.14 100.09 52734.75 88888.00 2006-11-09 14:07:57.405 313 18198.12 100.08 52734.61 88888.00 2006-11-09 14:07:57.905 313 18198.18 100.09 52734.71 88888.00 2006-11-09 14:07:58.405 313 18198.21 100.02 52734.80 88888.00 2006-11-09 14:07:58.905 313 18198.31 100.08 52734.84 88888.00 2006-11-09 14:07:59.405 313 18198.27 100.16 52734.73 88888.00 2006-11-09 14:07:59.905 313 18198.26 100.12 52734.64 88888.00 2006-11-09 14:08:00.405 313 18198.26 100.07 52734.68 88888.00 2006-11-09 14:08:00.905 313 18198.25 100.05 52734.64 88888.00 2006-11-09 14:08:01.405 313 18198.18 100.03 52734.58 88888.00 2006-11-09 14:08:01.905 313 18198.20 100.04 52734.63 88888.00 2006-11-09 14:08:02.405 313 18198.18 100.06 52734.60 88888.00 2006-11-09 14:08:02.905 313 18198.23 100.03 52734.61 88888.00 2006-11-09 14:08:03.405 313 18198.06 100.07 52734.65 88888.00 2006-11-09 14:08:03.905 313 18198.00 100.14 52734.72 88888.00 2006-11-09 14:08:04.405 313 18198.07 100.12 52734.81 88888.00 2006-11-09 14:08:04.905 313 18198.16 100.11 52734.89 88888.00 2006-11-09 14:08:05.405 313 18198.03 100.07 52734.76 88888.00 2006-11-09 14:08:05.905 313 18198.10 100.04 52734.62 88888.00 2006-11-09 14:08:06.405 313 18198.21 100.03 52734.54 88888.00 2006-11-09 14:08:06.905 313 18198.11 99.98 52734.54 88888.00 2006-11-09 14:08:07.405 313 18198.08 100.04 52734.57 88888.00 2006-11-09 14:08:07.905 313 18198.10 100.08 52734.52 88888.00 2006-11-09 14:08:08.405 313 18198.07 100.08 52734.62 88888.00 2006-11-09 14:08:08.905 313 18198.27 100.09 52734.58 88888.00 2006-11-09 14:08:09.405 313 18198.40 100.16 52734.56 88888.00 2006-11-09 14:08:09.905 313 18198.33 100.15 52734.56 88888.00 2006-11-09 14:08:10.405 313 18198.34 100.15 52734.55 88888.00 2006-11-09 14:08:10.905 313 18198.29 100.12 52734.50 88888.00 2006-11-09 14:08:11.405 313 18198.31 100.10 52734.52 88888.00 2006-11-09 14:08:11.905 313 18198.28 100.11 52734.60 88888.00 2006-11-09 14:08:12.405 313 18198.18 100.08 52734.63 88888.00 2006-11-09 14:08:12.905 313 18198.17 100.07 52734.55 88888.00 2006-11-09 14:08:13.405 313 18198.21 100.19 52734.56 88888.00 2006-11-09 14:08:13.905 313 18198.23 100.18 52734.62 88888.00 2006-11-09 14:08:14.405 313 18198.27 100.14 52734.64 88888.00 2006-11-09 14:08:14.905 313 18198.26 100.06 52734.53 88888.00 2006-11-09 14:08:15.405 313 18198.33 100.04 52734.72 88888.00 2006-11-09 14:08:15.905 313 18198.35 100.05 52734.98 88888.00 2006-11-09 14:08:16.405 313 18198.29 100.11 52734.88 88888.00 2006-11-09 14:08:16.905 313 18198.26 100.14 52734.90 88888.00 2006-11-09 14:08:17.405 313 18198.25 100.06 52734.88 88888.00 2006-11-09 14:08:17.905 313 18198.10 100.08 52734.79 88888.00 2006-11-09 14:08:18.405 313 18198.33 100.14 52734.71 88888.00 2006-11-09 14:08:18.905 313 18198.37 100.18 52734.71 88888.00 2006-11-09 14:08:19.405 313 18198.34 100.21 52734.66 88888.00 2006-11-09 14:08:19.905 313 18198.18 100.22 52734.64 88888.00 2006-11-09 14:08:20.405 313 18198.23 100.24 52734.64 88888.00 2006-11-09 14:08:20.905 313 18198.28 100.28 52734.65 88888.00 2006-11-09 14:08:21.405 313 18198.24 100.31 52734.62 88888.00 2006-11-09 14:08:21.905 313 18198.22 100.33 52734.62 88888.00 2006-11-09 14:08:22.405 313 18198.17 100.25 52734.55 88888.00 2006-11-09 14:08:22.905 313 18198.18 100.22 52734.49 88888.00 2006-11-09 14:08:23.405 313 18198.14 100.26 52734.50 88888.00 2006-11-09 14:08:23.905 313 18198.15 100.29 52734.48 88888.00 2006-11-09 14:08:24.405 313 18198.22 100.23 52734.45 88888.00 2006-11-09 14:08:24.905 313 18198.22 100.25 52734.42 88888.00 2006-11-09 14:08:25.405 313 18198.24 100.31 52734.40 88888.00 2006-11-09 14:08:25.905 313 18198.20 100.24 52734.37 88888.00 2006-11-09 14:08:26.405 313 18198.05 100.22 52734.36 88888.00 2006-11-09 14:08:26.905 313 18198.18 100.21 52734.43 88888.00 2006-11-09 14:08:27.405 313 18198.26 100.24 52734.53 88888.00 2006-11-09 14:08:27.905 313 18198.32 100.35 52734.51 88888.00 2006-11-09 14:08:28.405 313 18198.26 100.35 52734.40 88888.00 2006-11-09 14:08:28.905 313 18198.23 100.29 52734.45 88888.00 2006-11-09 14:08:29.405 313 18198.20 100.31 52734.53 88888.00 2006-11-09 14:08:29.905 313 18198.15 100.23 52734.43 88888.00 2006-11-09 14:08:30.405 313 18198.24 100.22 52734.44 88888.00 2006-11-09 14:08:30.905 313 18198.31 100.30 52734.42 88888.00 2006-11-09 14:08:31.405 313 18198.24 100.32 52734.48 88888.00 2006-11-09 14:08:31.905 313 18198.15 100.35 52734.44 88888.00 2006-11-09 14:08:32.405 313 18198.11 100.32 52734.34 88888.00 2006-11-09 14:08:32.905 313 18198.24 100.38 52734.38 88888.00 2006-11-09 14:08:33.405 313 18198.21 100.28 52734.51 88888.00 2006-11-09 14:08:33.905 313 18198.11 100.30 52734.56 88888.00 2006-11-09 14:08:34.405 313 18197.94 100.31 52734.51 88888.00 2006-11-09 14:08:34.905 313 18198.01 100.42 52734.42 88888.00 2006-11-09 14:08:35.405 313 18198.01 100.36 52734.53 88888.00 2006-11-09 14:08:35.905 313 18197.94 100.30 52734.56 88888.00 2006-11-09 14:08:36.405 313 18198.04 100.28 52734.57 88888.00 2006-11-09 14:08:36.905 313 18198.06 100.31 52734.55 88888.00 2006-11-09 14:08:37.405 313 18198.01 100.39 52734.55 88888.00 2006-11-09 14:08:37.905 313 18197.92 100.36 52734.57 88888.00 2006-11-09 14:08:38.405 313 18197.90 100.34 52734.52 88888.00 2006-11-09 14:08:38.905 313 18197.92 100.30 52734.38 88888.00 2006-11-09 14:08:39.405 313 18197.92 100.34 52734.48 88888.00 2006-11-09 14:08:39.905 313 18198.02 100.39 52734.60 88888.00 2006-11-09 14:08:40.405 313 18198.00 100.40 52734.62 88888.00 2006-11-09 14:08:40.905 313 18197.94 100.30 52734.56 88888.00 2006-11-09 14:08:41.405 313 18197.95 100.30 52734.68 88888.00 2006-11-09 14:08:41.905 313 18197.96 100.28 52734.67 88888.00 2006-11-09 14:08:42.405 313 18197.95 100.28 52734.72 88888.00 2006-11-09 14:08:42.905 313 18197.91 100.29 52734.56 88888.00 2006-11-09 14:08:43.405 313 18197.93 100.33 52734.42 88888.00 2006-11-09 14:08:43.905 313 18198.07 100.43 52734.54 88888.00 2006-11-09 14:08:44.405 313 18198.08 100.41 52734.69 88888.00 2006-11-09 14:08:44.905 313 18198.13 100.43 52734.69 88888.00 2006-11-09 14:08:45.405 313 18198.21 100.41 52734.60 88888.00 2006-11-09 14:08:45.905 313 18198.13 100.44 52734.40 88888.00 2006-11-09 14:08:46.405 313 18198.07 100.35 52734.36 88888.00 2006-11-09 14:08:46.905 313 18198.10 100.25 52734.50 88888.00 2006-11-09 14:08:47.405 313 18198.12 100.28 52734.51 88888.00 2006-11-09 14:08:47.905 313 18198.12 100.22 52734.38 88888.00 2006-11-09 14:08:48.405 313 18198.13 100.23 52734.30 88888.00 2006-11-09 14:08:48.905 313 18198.13 100.29 52734.27 88888.00 2006-11-09 14:08:49.405 313 18198.12 100.33 52734.37 88888.00 2006-11-09 14:08:49.905 313 18198.00 100.38 52734.45 88888.00 2006-11-09 14:08:50.405 313 18198.11 100.43 52734.31 88888.00 2006-11-09 14:08:50.905 313 18198.18 100.41 52734.31 88888.00 2006-11-09 14:08:51.405 313 18198.22 100.39 52734.46 88888.00 2006-11-09 14:08:51.905 313 18198.26 100.39 52734.57 88888.00 2006-11-09 14:08:52.405 313 18198.20 100.40 52734.57 88888.00 2006-11-09 14:08:52.905 313 18198.11 100.37 52734.54 88888.00 2006-11-09 14:08:53.405 313 18198.07 100.40 52734.53 88888.00 2006-11-09 14:08:53.905 313 18198.12 100.39 52734.56 88888.00 2006-11-09 14:08:54.405 313 18198.07 100.39 52734.62 88888.00 2006-11-09 14:08:54.905 313 18198.18 100.43 52734.56 88888.00 2006-11-09 14:08:55.405 313 18198.23 100.41 52734.54 88888.00 2006-11-09 14:08:55.905 313 18198.14 100.34 52734.54 88888.00 2006-11-09 14:08:56.405 313 18198.17 100.30 52734.65 88888.00 2006-11-09 14:08:56.905 313 18198.22 100.41 52734.67 88888.00 2006-11-09 14:08:57.405 313 18198.31 100.47 52734.65 88888.00 2006-11-09 14:08:57.905 313 18198.27 100.42 52734.58 88888.00 2006-11-09 14:08:58.405 313 18198.16 100.43 52734.60 88888.00 2006-11-09 14:08:58.905 313 18198.16 100.51 52734.61 88888.00 2006-11-09 14:08:59.405 313 18198.22 100.47 52734.60 88888.00 2006-11-09 14:08:59.905 313 18198.14 100.47 52734.65 88888.00 2006-11-09 14:09:00.405 313 18198.13 100.40 52734.61 88888.00 2006-11-09 14:09:00.905 313 18198.08 100.36 52734.54 88888.00 2006-11-09 14:09:01.405 313 18198.08 100.41 52734.54 88888.00 2006-11-09 14:09:01.905 313 18198.10 100.39 52734.56 88888.00 2006-11-09 14:09:02.405 313 18198.03 100.48 52734.45 88888.00 2006-11-09 14:09:02.905 313 18198.07 100.56 52734.38 88888.00 2006-11-09 14:09:03.405 313 18198.08 100.54 52734.33 88888.00 2006-11-09 14:09:03.905 313 18198.03 100.52 52734.41 88888.00 2006-11-09 14:09:04.405 313 18198.00 100.53 52734.41 88888.00 2006-11-09 14:09:04.905 313 18198.07 100.49 52734.39 88888.00 2006-11-09 14:09:05.405 313 18198.10 100.51 52734.30 88888.00 2006-11-09 14:09:05.905 313 18198.13 100.50 52734.34 88888.00 2006-11-09 14:09:06.405 313 18198.17 100.48 52734.32 88888.00 2006-11-09 14:09:06.905 313 18198.12 100.53 52734.39 88888.00 2006-11-09 14:09:07.405 313 18198.22 100.51 52734.34 88888.00 2006-11-09 14:09:07.905 313 18198.32 100.37 52734.34 88888.00 2006-11-09 14:09:08.405 313 18198.17 100.38 52734.41 88888.00 2006-11-09 14:09:08.905 313 18198.16 100.45 52734.48 88888.00 2006-11-09 14:09:09.405 313 18198.18 100.44 52734.41 88888.00 2006-11-09 14:09:09.905 313 18198.16 100.39 52734.44 88888.00 2006-11-09 14:09:10.405 313 18198.10 100.40 52734.56 88888.00 2006-11-09 14:09:10.905 313 18198.10 100.41 52734.54 88888.00 2006-11-09 14:09:11.405 313 18198.08 100.39 52734.44 88888.00 2006-11-09 14:09:11.905 313 18198.00 100.34 52734.39 88888.00 2006-11-09 14:09:12.405 313 18197.83 100.32 52734.33 88888.00 2006-11-09 14:09:12.905 313 18197.85 100.29 52734.29 88888.00 2006-11-09 14:09:13.405 313 18197.97 100.34 52734.27 88888.00 2006-11-09 14:09:13.905 313 18198.01 100.30 52734.36 88888.00 2006-11-09 14:09:14.405 313 18198.05 100.34 52734.42 88888.00 2006-11-09 14:09:14.905 313 18197.90 100.34 52734.37 88888.00 2006-11-09 14:09:15.405 313 18197.95 100.37 52734.29 88888.00 2006-11-09 14:09:15.905 313 18198.10 100.38 52734.30 88888.00 2006-11-09 14:09:16.405 313 18198.04 100.38 52734.21 88888.00 2006-11-09 14:09:16.905 313 18198.05 100.39 52734.19 88888.00 2006-11-09 14:09:17.405 313 18198.11 100.41 52734.20 88888.00 2006-11-09 14:09:17.905 313 18198.02 100.40 52734.22 88888.00 2006-11-09 14:09:18.405 313 18197.97 100.36 52734.26 88888.00 2006-11-09 14:09:18.905 313 18198.03 100.33 52734.39 88888.00 2006-11-09 14:09:19.405 313 18197.92 100.34 52734.40 88888.00 2006-11-09 14:09:19.905 313 18197.97 100.38 52734.50 88888.00 2006-11-09 14:09:20.405 313 18198.14 100.40 52734.51 88888.00 2006-11-09 14:09:20.905 313 18198.11 100.35 52734.52 88888.00 2006-11-09 14:09:21.405 313 18198.16 100.28 52734.51 88888.00 2006-11-09 14:09:21.905 313 18198.15 100.26 52734.57 88888.00 2006-11-09 14:09:22.405 313 18198.25 100.22 52734.56 88888.00 2006-11-09 14:09:22.905 313 18198.24 100.25 52734.55 88888.00 2006-11-09 14:09:23.405 313 18198.15 100.25 52734.46 88888.00 2006-11-09 14:09:23.905 313 18198.11 100.24 52734.41 88888.00 2006-11-09 14:09:24.405 313 18198.10 100.25 52734.42 88888.00 2006-11-09 14:09:24.905 313 18198.05 100.26 52734.44 88888.00 2006-11-09 14:09:25.405 313 18197.90 100.24 52734.39 88888.00 2006-11-09 14:09:25.905 313 18197.78 100.26 52734.31 88888.00 2006-11-09 14:09:26.405 313 18197.75 100.28 52734.22 88888.00 2006-11-09 14:09:26.905 313 18197.84 100.28 52734.15 88888.00 2006-11-09 14:09:27.405 313 18197.88 100.31 52734.19 88888.00 2006-11-09 14:09:27.905 313 18197.82 100.26 52734.20 88888.00 2006-11-09 14:09:28.405 313 18197.97 100.28 52734.20 88888.00 2006-11-09 14:09:28.905 313 18198.02 100.29 52734.29 88888.00 2006-11-09 14:09:29.405 313 18198.04 100.24 52734.27 88888.00 2006-11-09 14:09:29.905 313 18198.06 100.23 52734.31 88888.00 2006-11-09 14:09:30.405 313 18198.05 100.34 52734.28 88888.00 2006-11-09 14:09:30.905 313 18198.04 100.36 52734.25 88888.00 2006-11-09 14:09:31.405 313 18198.04 100.29 52734.19 88888.00 2006-11-09 14:09:31.905 313 18198.08 100.23 52734.27 88888.00 2006-11-09 14:09:32.405 313 18198.05 100.35 52734.38 88888.00 2006-11-09 14:09:32.905 313 18198.07 100.35 52734.34 88888.00 2006-11-09 14:09:33.405 313 18198.12 100.24 52734.36 88888.00 2006-11-09 14:09:33.905 313 18198.18 100.22 52734.34 88888.00 2006-11-09 14:09:34.405 313 18198.17 100.29 52734.38 88888.00 2006-11-09 14:09:34.905 313 18198.11 100.35 52734.31 88888.00 2006-11-09 14:09:35.405 313 18198.13 100.29 52734.29 88888.00 2006-11-09 14:09:35.905 313 18198.15 100.28 52734.30 88888.00 2006-11-09 14:09:36.405 313 18198.18 100.32 52734.21 88888.00 2006-11-09 14:09:36.905 313 18198.08 100.25 52734.21 88888.00 2006-11-09 14:09:37.405 313 18198.02 100.20 52734.18 88888.00 2006-11-09 14:09:37.905 313 18198.01 100.22 52734.22 88888.00 2006-11-09 14:09:38.405 313 18198.02 100.30 52734.28 88888.00 2006-11-09 14:09:38.905 313 18197.99 100.30 52734.22 88888.00 2006-11-09 14:09:39.405 313 18198.01 100.25 52734.27 88888.00 2006-11-09 14:09:39.905 313 18197.96 100.23 52734.34 88888.00 2006-11-09 14:09:40.405 313 18198.03 100.29 52734.40 88888.00 2006-11-09 14:09:40.905 313 18198.13 100.26 52734.42 88888.00 2006-11-09 14:09:41.405 313 18198.16 100.38 52734.41 88888.00 2006-11-09 14:09:41.905 313 18198.12 100.44 52734.30 88888.00 2006-11-09 14:09:42.405 313 18198.18 100.41 52734.34 88888.00 2006-11-09 14:09:42.905 313 18198.20 100.40 52734.38 88888.00 2006-11-09 14:09:43.405 313 18198.11 100.41 52734.48 88888.00 2006-11-09 14:09:43.905 313 18198.10 100.42 52734.45 88888.00 2006-11-09 14:09:44.405 313 18198.17 100.43 52734.50 88888.00 2006-11-09 14:09:44.905 313 18198.28 100.45 52734.52 88888.00 2006-11-09 14:09:45.405 313 18198.24 100.43 52734.51 88888.00 2006-11-09 14:09:45.905 313 18198.24 100.48 52734.48 88888.00 2006-11-09 14:09:46.405 313 18198.28 100.50 52734.49 88888.00 2006-11-09 14:09:46.905 313 18198.21 100.38 52734.42 88888.00 2006-11-09 14:09:47.405 313 18198.20 100.39 52734.34 88888.00 2006-11-09 14:09:47.905 313 18198.02 100.45 52734.40 88888.00 2006-11-09 14:09:48.405 313 18198.02 100.52 52734.43 88888.00 2006-11-09 14:09:48.905 313 18198.06 100.56 52734.48 88888.00 2006-11-09 14:09:49.405 313 18198.11 100.49 52734.50 88888.00 2006-11-09 14:09:49.905 313 18198.28 100.46 52734.44 88888.00 2006-11-09 14:09:50.405 313 18198.37 100.45 52734.53 88888.00 2006-11-09 14:09:50.905 313 18198.29 100.45 52734.46 88888.00 2006-11-09 14:09:51.405 313 18198.43 100.46 52734.44 88888.00 2006-11-09 14:09:51.905 313 18198.49 100.53 52734.42 88888.00 2006-11-09 14:09:52.405 313 18198.47 100.51 52734.44 88888.00 2006-11-09 14:09:52.905 313 18198.29 100.48 52734.41 88888.00 2006-11-09 14:09:53.405 313 18198.36 100.51 52734.41 88888.00 2006-11-09 14:09:53.905 313 18198.32 100.59 52734.32 88888.00 2006-11-09 14:09:54.405 313 18198.37 100.61 52734.45 88888.00 2006-11-09 14:09:54.905 313 18198.36 100.58 52734.56 88888.00 2006-11-09 14:09:55.405 313 18198.17 100.56 52734.56 88888.00 2006-11-09 14:09:55.905 313 18198.17 100.61 52734.49 88888.00 2006-11-09 14:09:56.405 313 18198.22 100.66 52734.49 88888.00 2006-11-09 14:09:56.905 313 18198.17 100.57 52734.52 88888.00 2006-11-09 14:09:57.405 313 18198.15 100.53 52734.48 88888.00 2006-11-09 14:09:57.905 313 18198.17 100.44 52734.46 88888.00 2006-11-09 14:09:58.405 313 18198.12 100.41 52734.54 88888.00 2006-11-09 14:09:58.905 313 18198.10 100.40 52734.48 88888.00 2006-11-09 14:09:59.405 313 18198.13 100.43 52734.40 88888.00 2006-11-09 14:09:59.905 313 18197.99 100.36 52734.33 88888.00 2006-11-09 14:10:00.405 313 18197.79 100.41 52734.30 88888.00 2006-11-09 14:10:00.905 313 18197.72 100.49 52734.31 88888.00 2006-11-09 14:10:01.405 313 18197.68 100.53 52734.39 88888.00 2006-11-09 14:10:01.905 313 18197.58 100.62 52734.39 88888.00 2006-11-09 14:10:02.405 313 18197.71 100.55 52734.34 88888.00 2006-11-09 14:10:02.905 313 18197.81 100.59 52734.31 88888.00 2006-11-09 14:10:03.405 313 18197.64 100.68 52734.28 88888.00 2006-11-09 14:10:03.905 313 18197.63 100.68 52734.27 88888.00 2006-11-09 14:10:04.405 313 18197.75 100.68 52734.33 88888.00 2006-11-09 14:10:04.905 313 18197.78 100.68 52734.41 88888.00 2006-11-09 14:10:05.405 313 18197.69 100.68 52734.37 88888.00 2006-11-09 14:10:05.905 313 18197.72 100.69 52734.30 88888.00 2006-11-09 14:10:06.405 313 18197.81 100.77 52734.36 88888.00 2006-11-09 14:10:06.905 313 18197.74 100.76 52734.45 88888.00 2006-11-09 14:10:07.405 313 18197.69 100.70 52734.41 88888.00 2006-11-09 14:10:07.905 313 18197.69 100.78 52734.37 88888.00 2006-11-09 14:10:08.405 313 18197.64 100.73 52734.34 88888.00 2006-11-09 14:10:08.905 313 18197.60 100.72 52734.43 88888.00 2006-11-09 14:10:09.405 313 18197.68 100.65 52734.46 88888.00 2006-11-09 14:10:09.905 313 18197.67 100.63 52734.45 88888.00 2006-11-09 14:10:10.405 313 18197.59 100.68 52734.45 88888.00 2006-11-09 14:10:10.905 313 18197.48 100.72 52734.51 88888.00 2006-11-09 14:10:11.405 313 18197.56 100.71 52734.56 88888.00 2006-11-09 14:10:11.905 313 18197.74 100.72 52734.66 88888.00 2006-11-09 14:10:12.405 313 18197.68 100.75 52734.64 88888.00 2006-11-09 14:10:12.905 313 18197.84 100.80 52734.51 88888.00 2006-11-09 14:10:13.405 313 18197.92 100.72 52734.53 88888.00 2006-11-09 14:10:13.905 313 18197.83 100.77 52734.49 88888.00 2006-11-09 14:10:14.405 313 18197.77 100.78 52734.44 88888.00 2006-11-09 14:10:14.905 313 18197.70 100.76 52734.31 88888.00 2006-11-09 14:10:15.405 313 18197.73 100.79 52734.22 88888.00 2006-11-09 14:10:15.905 313 18197.85 100.84 52734.18 88888.00 2006-11-09 14:10:16.405 313 18197.86 100.74 52734.22 88888.00 2006-11-09 14:10:16.905 313 18197.70 100.73 52734.29 88888.00 2006-11-09 14:10:17.405 313 18197.70 100.80 52734.39 88888.00 2006-11-09 14:10:17.905 313 18197.69 100.77 52734.41 88888.00 2006-11-09 14:10:18.405 313 18197.67 100.69 52734.49 88888.00 2006-11-09 14:10:18.905 313 18197.69 100.69 52734.55 88888.00 2006-11-09 14:10:19.405 313 18197.74 100.72 52734.54 88888.00 2006-11-09 14:10:19.905 313 18197.71 100.74 52734.51 88888.00 2006-11-09 14:10:20.405 313 18197.62 100.64 52734.44 88888.00 2006-11-09 14:10:20.905 313 18197.67 100.66 52734.39 88888.00 2006-11-09 14:10:21.405 313 18197.64 100.64 52734.32 88888.00 2006-11-09 14:10:21.905 313 18197.62 100.64 52734.41 88888.00 2006-11-09 14:10:22.405 313 18197.79 100.71 52734.38 88888.00 2006-11-09 14:10:22.905 313 18197.80 100.74 52734.32 88888.00 2006-11-09 14:10:23.405 313 18197.84 100.78 52734.30 88888.00 2006-11-09 14:10:23.905 313 18197.85 100.79 52734.31 88888.00 2006-11-09 14:10:24.405 313 18197.86 100.74 52734.30 88888.00 2006-11-09 14:10:24.905 313 18197.89 100.71 52734.27 88888.00 2006-11-09 14:10:25.405 313 18197.84 100.72 52734.37 88888.00 2006-11-09 14:10:25.905 313 18197.93 100.75 52734.45 88888.00 2006-11-09 14:10:26.405 313 18197.96 100.81 52734.42 88888.00 2006-11-09 14:10:26.905 313 18197.89 100.88 52734.34 88888.00 2006-11-09 14:10:27.405 313 18197.82 100.89 52734.41 88888.00 2006-11-09 14:10:27.905 313 18197.75 100.83 52734.43 88888.00 2006-11-09 14:10:28.405 313 18197.53 100.79 52734.45 88888.00 2006-11-09 14:10:28.905 313 18197.49 100.79 52734.44 88888.00 2006-11-09 14:10:29.405 313 18197.67 100.82 52734.48 88888.00 2006-11-09 14:10:29.905 313 18197.85 100.87 52734.46 88888.00 2006-11-09 14:10:30.405 313 18197.73 100.89 52734.39 88888.00 2006-11-09 14:10:30.905 313 18197.66 100.88 52734.44 88888.00 2006-11-09 14:10:31.405 313 18197.82 100.89 52734.36 88888.00 2006-11-09 14:10:31.905 313 18197.78 100.81 52734.23 88888.00 2006-11-09 14:10:32.405 313 18197.72 100.76 52734.27 88888.00 2006-11-09 14:10:32.905 313 18197.71 100.78 52734.22 88888.00 2006-11-09 14:10:33.405 313 18197.72 100.80 52734.21 88888.00 2006-11-09 14:10:33.905 313 18197.82 100.80 52734.23 88888.00 2006-11-09 14:10:34.405 313 18197.79 100.80 52734.28 88888.00 2006-11-09 14:10:34.905 313 18197.74 100.78 52734.20 88888.00 2006-11-09 14:10:35.405 313 18197.78 100.82 52734.20 88888.00 2006-11-09 14:10:35.905 313 18197.81 100.80 52734.20 88888.00 2006-11-09 14:10:36.405 313 18197.66 100.73 52733.98 88888.00 2006-11-09 14:10:36.905 313 18197.75 100.77 52734.02 88888.00 2006-11-09 14:10:37.405 313 18197.61 100.86 52734.13 88888.00 2006-11-09 14:10:37.905 313 18197.59 100.90 52734.26 88888.00 2006-11-09 14:10:38.405 313 18197.71 101.12 52734.27 88888.00 2006-11-09 14:10:38.905 313 18197.62 100.91 52734.17 88888.00 2006-11-09 14:10:39.405 313 18197.63 100.83 52734.10 88888.00 2006-11-09 14:10:39.905 313 18197.69 100.79 52734.13 88888.00 2006-11-09 14:10:40.405 313 18197.66 100.76 52734.15 88888.00 2006-11-09 14:10:40.905 313 18197.66 100.74 52734.13 88888.00 2006-11-09 14:10:41.405 313 18197.64 100.75 52733.99 88888.00 2006-11-09 14:10:41.905 313 18197.66 100.69 52733.87 88888.00 2006-11-09 14:10:42.405 313 18197.56 100.68 52733.97 88888.00 2006-11-09 14:10:42.905 313 18197.57 100.68 52734.13 88888.00 2006-11-09 14:10:43.405 313 18197.51 100.66 52734.16 88888.00 2006-11-09 14:10:43.905 313 18197.51 100.67 52734.08 88888.00 2006-11-09 14:10:44.405 313 18197.58 100.72 52734.02 88888.00 2006-11-09 14:10:44.905 313 18197.61 100.71 52734.09 88888.00 2006-11-09 14:10:45.405 313 18197.46 100.71 52734.13 88888.00 2006-11-09 14:10:45.905 313 18197.39 100.79 52733.99 88888.00 2006-11-09 14:10:46.405 313 18197.46 100.78 52734.00 88888.00 2006-11-09 14:10:46.905 313 18197.53 100.76 52733.98 88888.00 2006-11-09 14:10:47.405 313 18197.66 100.70 52733.91 88888.00 2006-11-09 14:10:47.905 313 18197.77 100.74 52733.95 88888.00 2006-11-09 14:10:48.405 313 18197.82 100.70 52733.99 88888.00 2006-11-09 14:10:48.905 313 18197.80 100.68 52733.96 88888.00 2006-11-09 14:10:49.405 313 18197.81 100.68 52734.03 88888.00 2006-11-09 14:10:49.905 313 18197.69 100.73 52734.13 88888.00 2006-11-09 14:10:50.405 313 18197.52 100.80 52734.11 88888.00 2006-11-09 14:10:50.905 313 18197.68 100.78 52734.11 88888.00 2006-11-09 14:10:51.405 313 18197.68 100.80 52734.07 88888.00 2006-11-09 14:10:51.905 313 18197.73 100.78 52734.09 88888.00 2006-11-09 14:10:52.405 313 18197.61 100.69 52734.10 88888.00 2006-11-09 14:10:52.905 313 18197.75 100.69 52734.14 88888.00 2006-11-09 14:10:53.405 313 18197.82 100.73 52734.09 88888.00 2006-11-09 14:10:53.905 313 18197.81 100.82 52734.10 88888.00 2006-11-09 14:10:54.405 313 18197.73 100.82 52734.21 88888.00 2006-11-09 14:10:54.905 313 18197.79 100.68 52734.23 88888.00 2006-11-09 14:10:55.405 313 18197.83 100.70 52734.19 88888.00 2006-11-09 14:10:55.905 313 18197.77 100.76 52734.11 88888.00 2006-11-09 14:10:56.405 313 18197.74 100.82 52734.06 88888.00 2006-11-09 14:10:56.905 313 18197.75 100.82 52733.85 88888.00 2006-11-09 14:10:57.405 313 18197.72 100.83 52733.85 88888.00 2006-11-09 14:10:57.905 313 18197.75 100.88 52733.88 88888.00 2006-11-09 14:10:58.405 313 18197.79 100.94 52733.94 88888.00 2006-11-09 14:10:58.905 313 18197.94 100.91 52734.00 88888.00 2006-11-09 14:10:59.405 313 18198.02 100.89 52734.11 88888.00 2006-11-09 14:10:59.905 313 18197.92 100.85 52734.00 88888.00 2006-11-09 14:11:00.405 313 18197.96 100.90 52733.90 88888.00 2006-11-09 14:11:00.905 313 18197.94 100.89 52733.96 88888.00 2006-11-09 14:11:01.405 313 18197.88 100.84 52734.00 88888.00 2006-11-09 14:11:01.905 313 18197.78 100.78 52733.90 88888.00 2006-11-09 14:11:02.405 313 18197.78 100.82 52733.86 88888.00 2006-11-09 14:11:02.905 313 18197.96 100.81 52733.86 88888.00 2006-11-09 14:11:03.405 313 18197.85 100.78 52733.98 88888.00 2006-11-09 14:11:03.905 313 18198.02 100.87 52733.90 88888.00 2006-11-09 14:11:04.405 313 18197.94 100.92 52733.93 88888.00 2006-11-09 14:11:04.905 313 18197.86 100.81 52733.86 88888.00 2006-11-09 14:11:05.405 313 18197.84 100.69 52733.95 88888.00 2006-11-09 14:11:05.905 313 18197.80 100.70 52733.97 88888.00 2006-11-09 14:11:06.405 313 18197.85 100.75 52733.95 88888.00 2006-11-09 14:11:06.905 313 18197.86 100.76 52733.88 88888.00 2006-11-09 14:11:07.405 313 18197.88 100.79 52733.87 88888.00 2006-11-09 14:11:07.905 313 18197.95 100.73 52733.73 88888.00 2006-11-09 14:11:08.405 313 18197.96 100.78 52733.73 88888.00 2006-11-09 14:11:08.905 313 18197.92 100.79 52733.81 88888.00 2006-11-09 14:11:09.405 313 18197.75 100.68 52733.88 88888.00 2006-11-09 14:11:09.905 313 18197.60 100.66 52733.91 88888.00 2006-11-09 14:11:10.405 313 18197.66 100.74 52733.91 88888.00 2006-11-09 14:11:10.905 313 18197.86 100.72 52733.97 88888.00 2006-11-09 14:11:11.405 313 18197.96 100.80 52733.99 88888.00 2006-11-09 14:11:11.905 313 18197.89 100.77 52733.98 88888.00 2006-11-09 14:11:12.405 313 18197.99 100.72 52734.08 88888.00 2006-11-09 14:11:12.905 313 18197.96 100.66 52734.04 88888.00 2006-11-09 14:11:13.405 313 18197.88 100.70 52733.97 88888.00 2006-11-09 14:11:13.905 313 18197.90 100.76 52733.91 88888.00 2006-11-09 14:11:14.405 313 18197.95 100.81 52733.90 88888.00 2006-11-09 14:11:14.905 313 18197.97 100.84 52733.95 88888.00 2006-11-09 14:11:15.405 313 18198.00 100.72 52734.05 88888.00 2006-11-09 14:11:15.905 313 18197.93 100.76 52734.09 88888.00 2006-11-09 14:11:16.405 313 18197.94 100.83 52734.09 88888.00 2006-11-09 14:11:16.905 313 18198.05 100.77 52734.05 88888.00 2006-11-09 14:11:17.405 313 18198.02 100.69 52734.07 88888.00 2006-11-09 14:11:17.905 313 18197.90 100.73 52734.00 88888.00 2006-11-09 14:11:18.405 313 18197.88 100.78 52733.92 88888.00 2006-11-09 14:11:18.905 313 18197.93 100.80 52733.93 88888.00 2006-11-09 14:11:19.405 313 18198.05 100.71 52733.88 88888.00 2006-11-09 14:11:19.905 313 18198.00 100.63 52733.85 88888.00 2006-11-09 14:11:20.405 313 18197.91 100.57 52733.87 88888.00 2006-11-09 14:11:20.905 313 18197.92 100.62 52733.94 88888.00 2006-11-09 14:11:21.405 313 18197.85 100.61 52733.96 88888.00 2006-11-09 14:11:21.905 313 18197.94 100.56 52733.91 88888.00 2006-11-09 14:11:22.405 313 18197.93 100.52 52733.95 88888.00 2006-11-09 14:11:22.905 313 18197.93 100.50 52733.92 88888.00 2006-11-09 14:11:23.405 313 18197.86 100.52 52733.95 88888.00 2006-11-09 14:11:23.905 313 18197.90 100.58 52734.00 88888.00 2006-11-09 14:11:24.405 313 18198.02 100.58 52734.04 88888.00 2006-11-09 14:11:24.905 313 18197.92 100.61 52734.02 88888.00 2006-11-09 14:11:25.405 313 18197.83 100.62 52734.05 88888.00 2006-11-09 14:11:25.905 313 18197.89 100.70 52734.02 88888.00 2006-11-09 14:11:26.405 313 18197.67 100.65 52733.84 88888.00 2006-11-09 14:11:26.905 313 18197.53 100.58 52733.85 88888.00 2006-11-09 14:11:27.405 313 18197.70 100.51 52733.90 88888.00 2006-11-09 14:11:27.905 313 18197.59 100.58 52733.87 88888.00 2006-11-09 14:11:28.405 313 18197.53 100.52 52733.91 88888.00 2006-11-09 14:11:28.905 313 18197.53 100.47 52733.84 88888.00 2006-11-09 14:11:29.405 313 18197.55 100.50 52733.92 88888.00 2006-11-09 14:11:29.905 313 18197.49 100.54 52733.95 88888.00 2006-11-09 14:11:30.405 313 18197.50 100.53 52733.92 88888.00 2006-11-09 14:11:30.905 313 18197.62 100.47 52733.88 88888.00 2006-11-09 14:11:31.405 313 18197.62 100.48 52733.96 88888.00 2006-11-09 14:11:31.905 313 18197.55 100.51 52734.07 88888.00 2006-11-09 14:11:32.405 313 18197.55 100.48 52734.00 88888.00 2006-11-09 14:11:32.905 313 18197.53 100.53 52733.83 88888.00 2006-11-09 14:11:33.405 313 18197.72 100.55 52733.95 88888.00 2006-11-09 14:11:33.905 313 18197.89 100.56 52734.00 88888.00 2006-11-09 14:11:34.405 313 18197.89 100.45 52734.07 88888.00 2006-11-09 14:11:34.905 313 18197.86 100.36 52734.09 88888.00 2006-11-09 14:11:35.405 313 18197.90 100.49 52734.00 88888.00 2006-11-09 14:11:35.905 313 18197.74 100.47 52734.03 88888.00 2006-11-09 14:11:36.405 313 18197.75 100.54 52734.10 88888.00 2006-11-09 14:11:36.905 313 18197.74 100.67 52734.09 88888.00 2006-11-09 14:11:37.405 313 18197.66 100.55 52734.06 88888.00 2006-11-09 14:11:37.905 313 18197.63 100.62 52733.99 88888.00 2006-11-09 14:11:38.405 313 18197.46 100.59 52734.04 88888.00 2006-11-09 14:11:38.905 313 18197.42 100.51 52734.07 88888.00 2006-11-09 14:11:39.405 313 18197.45 100.47 52734.08 88888.00 2006-11-09 14:11:39.905 313 18197.40 100.40 52734.03 88888.00 2006-11-09 14:11:40.405 313 18197.45 100.39 52733.96 88888.00 2006-11-09 14:11:40.905 313 18197.42 100.46 52733.86 88888.00 2006-11-09 14:11:41.405 313 18197.40 100.48 52733.86 88888.00 2006-11-09 14:11:41.905 313 18197.35 100.46 52733.83 88888.00 2006-11-09 14:11:42.405 313 18197.38 100.43 52733.82 88888.00 2006-11-09 14:11:42.905 313 18197.40 100.47 52733.88 88888.00 2006-11-09 14:11:43.405 313 18197.39 100.45 52733.95 88888.00 2006-11-09 14:11:43.905 313 18197.36 100.42 52733.91 88888.00 2006-11-09 14:11:44.405 313 18197.46 100.44 52733.97 88888.00 2006-11-09 14:11:44.905 313 18197.52 100.40 52734.02 88888.00 2006-11-09 14:11:45.405 313 18197.52 100.39 52734.03 88888.00 2006-11-09 14:11:45.905 313 18197.58 100.38 52734.09 88888.00 2006-11-09 14:11:46.405 313 18197.55 100.41 52734.05 88888.00 2006-11-09 14:11:46.905 313 18197.44 100.43 52733.92 88888.00 2006-11-09 14:11:47.402 313 18197.45 100.44 52733.95 88888.00 2006-11-09 14:11:47.902 313 18197.52 100.48 52733.99 88888.00 2006-11-09 14:11:48.402 313 18197.50 100.52 52734.04 88888.00 2006-11-09 14:11:48.902 313 18197.42 100.54 52734.05 88888.00 2006-11-09 14:11:49.402 313 18197.45 100.48 52733.99 88888.00 2006-11-09 14:11:49.902 313 18197.42 100.49 52734.00 88888.00 2006-11-09 14:11:50.402 313 18197.45 100.47 52734.14 88888.00 2006-11-09 14:11:50.902 313 18197.51 100.47 52734.16 88888.00 2006-11-09 14:11:51.402 313 18197.52 100.42 52734.07 88888.00 2006-11-09 14:11:51.902 313 18197.61 100.36 52734.11 88888.00 2006-11-09 14:11:52.402 313 18197.61 100.36 52734.11 88888.00 2006-11-09 14:11:52.902 313 18197.81 100.42 52734.02 88888.00 2006-11-09 14:11:53.402 313 18197.77 100.37 52733.94 88888.00 2006-11-09 14:11:53.902 313 18197.58 100.35 52733.95 88888.00 2006-11-09 14:11:54.402 313 18197.58 100.35 52733.93 88888.00 2006-11-09 14:11:54.902 313 18197.58 100.22 52733.90 88888.00 2006-11-09 14:11:55.402 313 18197.61 100.22 52733.96 88888.00 2006-11-09 14:11:55.902 313 18197.61 100.22 52733.94 88888.00 2006-11-09 14:11:56.402 313 18197.51 100.17 52733.84 88888.00 2006-11-09 14:11:56.902 313 18197.49 100.18 52733.85 88888.00 2006-11-09 14:11:57.402 313 18197.56 100.24 52733.84 88888.00 2006-11-09 14:11:57.902 313 18197.61 100.34 52733.94 88888.00 2006-11-09 14:11:58.402 313 18197.75 100.38 52733.99 88888.00 2006-11-09 14:11:58.902 313 18197.80 100.24 52734.02 88888.00 2006-11-09 14:11:59.402 313 18197.75 100.20 52734.08 88888.00 2006-11-09 14:11:59.902 313 18197.66 100.25 52733.99 88888.00 2006-11-09 14:12:00.402 313 18197.52 100.37 52733.79 88888.00 2006-11-09 14:12:00.902 313 18197.52 100.40 52733.71 88888.00 2006-11-09 14:12:01.402 313 18197.53 100.41 52733.80 88888.00 2006-11-09 14:12:01.902 313 18197.48 100.36 52733.73 88888.00 2006-11-09 14:12:02.402 313 18197.63 100.31 52733.85 88888.00 2006-11-09 14:12:02.902 313 18197.73 100.21 52733.85 88888.00 2006-11-09 14:12:03.402 313 18197.61 100.13 52733.87 88888.00 2006-11-09 14:12:03.902 313 18197.53 100.20 52733.98 88888.00 2006-11-09 14:12:04.402 313 18197.45 100.24 52733.95 88888.00 2006-11-09 14:12:04.902 313 18197.49 100.25 52733.92 88888.00 2006-11-09 14:12:05.402 313 18197.66 100.35 52733.88 88888.00 2006-11-09 14:12:05.902 313 18198.13 100.51 52733.80 88888.00 2006-11-09 14:12:06.402 313 18198.58 100.49 52733.94 88888.00 2006-11-09 14:12:06.902 313 18197.94 100.39 52733.98 88888.00 2006-11-09 14:12:07.402 313 18198.44 100.33 52734.00 88888.00 2006-11-09 14:12:07.902 313 18198.99 100.26 52733.95 88888.00 2006-11-09 14:12:08.402 313 18198.98 100.31 52733.84 88888.00 2006-11-09 14:12:08.902 313 18198.98 100.34 52733.83 88888.00 2006-11-09 14:12:09.402 313 18199.02 100.45 52733.76 88888.00 2006-11-09 14:12:09.902 313 18199.10 100.42 52733.72 88888.00 2006-11-09 14:12:10.402 313 18199.26 100.33 52733.85 88888.00 2006-11-09 14:12:10.902 313 18198.58 100.38 52733.86 88888.00 2006-11-09 14:12:11.402 313 18197.86 100.41 52733.76 88888.00 2006-11-09 14:12:11.902 313 18197.58 100.44 52733.84 88888.00 2006-11-09 14:12:12.402 313 18197.57 100.40 52733.88 88888.00 2006-11-09 14:12:12.902 313 18197.68 100.39 52733.87 88888.00 2006-11-09 14:12:13.402 313 18197.68 100.31 52733.84 88888.00 2006-11-09 14:12:13.902 313 18197.60 100.39 52733.78 88888.00 2006-11-09 14:12:14.402 313 18197.73 100.43 52733.79 88888.00 2006-11-09 14:12:14.902 313 18197.60 100.26 52733.80 88888.00 2006-11-09 14:12:15.402 313 18197.51 100.34 52733.81 88888.00 2006-11-09 14:12:15.902 313 18197.61 100.32 52733.80 88888.00 2006-11-09 14:12:16.402 313 18197.68 100.26 52733.70 88888.00 2006-11-09 14:12:16.902 313 18197.53 100.30 52733.71 88888.00 2006-11-09 14:12:17.402 313 18197.60 100.26 52733.76 88888.00 2006-11-09 14:12:17.902 313 18197.79 100.26 52733.91 88888.00 2006-11-09 14:12:18.402 313 18197.71 100.28 52733.93 88888.00 2006-11-09 14:12:18.902 313 18197.71 100.24 52733.86 88888.00 2006-11-09 14:12:19.402 313 18197.71 100.28 52733.92 88888.00 2006-11-09 14:12:19.902 313 18197.69 100.32 52734.06 88888.00 2006-11-09 14:12:20.402 313 18197.68 100.28 52734.08 88888.00 2006-11-09 14:12:20.902 313 18197.68 100.33 52734.08 88888.00 2006-11-09 14:12:21.402 313 18197.58 100.26 52733.92 88888.00 2006-11-09 14:12:21.902 313 18197.64 100.21 52733.78 88888.00 2006-11-09 14:12:22.402 313 18197.53 100.21 52733.75 88888.00 2006-11-09 14:12:22.902 313 18197.51 100.19 52733.76 88888.00 2006-11-09 14:12:23.402 313 18197.50 100.26 52733.84 88888.00 2006-11-09 14:12:23.902 313 18197.71 100.29 52733.90 88888.00 2006-11-09 14:12:24.402 313 18197.70 100.34 52733.88 88888.00 2006-11-09 14:12:24.902 313 18197.48 100.31 52733.80 88888.00 2006-11-09 14:12:25.402 313 18197.64 100.19 52733.88 88888.00 2006-11-09 14:12:25.902 313 18197.81 100.12 52733.83 88888.00 2006-11-09 14:12:26.402 313 18197.69 100.22 52733.84 88888.00 2006-11-09 14:12:26.902 313 18197.64 100.29 52733.87 88888.00 2006-11-09 14:12:27.402 313 18197.57 100.20 52733.78 88888.00 2006-11-09 14:12:27.902 313 18197.58 100.17 52733.82 88888.00 2006-11-09 14:12:28.402 313 18197.72 100.20 52733.79 88888.00 2006-11-09 14:12:28.902 313 18197.70 100.12 52733.86 88888.00 2006-11-09 14:12:29.402 313 18197.66 100.08 52733.86 88888.00 2006-11-09 14:12:29.902 313 18197.70 100.07 52733.76 88888.00 2006-11-09 14:12:30.402 313 18197.67 100.12 52733.76 88888.00 2006-11-09 14:12:30.902 313 18197.73 100.15 52733.80 88888.00 2006-11-09 14:12:31.402 313 18197.68 100.12 52733.79 88888.00 2006-11-09 14:12:31.902 313 18197.67 100.17 52733.85 88888.00 2006-11-09 14:12:32.402 313 18197.57 100.14 52733.80 88888.00 2006-11-09 14:12:32.902 313 18197.63 100.11 52733.84 88888.00 2006-11-09 14:12:33.402 313 18197.73 100.22 52733.83 88888.00 2006-11-09 14:12:33.902 313 18197.60 100.16 52733.85 88888.00 2006-11-09 14:12:34.402 313 18197.55 100.13 52733.87 88888.00 2006-11-09 14:12:34.902 313 18197.63 100.12 52733.83 88888.00 2006-11-09 14:12:35.402 313 18197.63 100.08 52733.80 88888.00 2006-11-09 14:12:35.902 313 18197.70 100.08 52733.78 88888.00 2006-11-09 14:12:36.402 313 18197.82 100.12 52733.69 88888.00 2006-11-09 14:12:36.902 313 18197.73 100.15 52733.80 88888.00 2006-11-09 14:12:37.402 313 18197.77 100.19 52733.91 88888.00 2006-11-09 14:12:37.902 313 18197.69 100.17 52733.84 88888.00 2006-11-09 14:12:38.402 313 18197.59 100.13 52733.88 88888.00 2006-11-09 14:12:38.902 313 18197.52 100.14 52734.03 88888.00 2006-11-09 14:12:39.402 313 18197.50 100.16 52734.00 88888.00 2006-11-09 14:12:39.902 313 18197.58 100.14 52734.02 88888.00 2006-11-09 14:12:40.402 313 18197.66 100.14 52733.92 88888.00 2006-11-09 14:12:40.902 313 18197.81 100.09 52733.87 88888.00 2006-11-09 14:12:41.402 313 18197.77 100.14 52733.95 88888.00 2006-11-09 14:12:41.902 313 18197.70 100.14 52733.87 88888.00 2006-11-09 14:12:42.402 313 18197.74 100.12 52733.94 88888.00 2006-11-09 14:12:42.902 313 18197.72 100.07 52733.88 88888.00 2006-11-09 14:12:43.402 313 18197.59 100.19 52733.88 88888.00 2006-11-09 14:12:43.902 313 18197.71 100.18 52733.85 88888.00 2006-11-09 14:12:44.402 313 18197.89 100.18 52733.90 88888.00 2006-11-09 14:12:44.902 313 18197.84 100.20 52733.86 88888.00 2006-11-09 14:12:45.402 313 18197.70 100.23 52733.94 88888.00 2006-11-09 14:12:45.902 313 18197.69 100.22 52733.96 88888.00 2006-11-09 14:12:46.402 313 18197.61 100.17 52733.94 88888.00 2006-11-09 14:12:46.902 313 18197.67 100.14 52734.00 88888.00 2006-11-09 14:12:47.402 313 18197.82 100.18 52733.95 88888.00 2006-11-09 14:12:47.902 313 18197.82 100.17 52733.88 88888.00 2006-11-09 14:12:48.402 313 18197.81 100.19 52734.00 88888.00 2006-11-09 14:12:48.902 313 18197.73 100.24 52734.13 88888.00 2006-11-09 14:12:49.402 313 18197.70 100.29 52734.11 88888.00 2006-11-09 14:12:49.902 313 18197.68 100.25 52734.10 88888.00 2006-11-09 14:12:50.402 313 18197.71 100.24 52734.16 88888.00 2006-11-09 14:12:50.902 313 18197.64 100.22 52734.18 88888.00 2006-11-09 14:12:51.402 313 18197.66 100.15 52734.15 88888.00 2006-11-09 14:12:51.902 313 18197.51 100.07 52734.10 88888.00 2006-11-09 14:12:52.402 313 18197.63 100.01 52734.06 88888.00 2006-11-09 14:12:52.902 313 18197.64 100.05 52734.20 88888.00 2006-11-09 14:12:53.402 313 18197.62 100.03 52734.25 88888.00 2006-11-09 14:12:53.902 313 18197.63 100.06 52734.13 88888.00 2006-11-09 14:12:54.402 313 18197.56 100.10 52734.06 88888.00 2006-11-09 14:12:54.902 313 18197.52 100.10 52734.02 88888.00 2006-11-09 14:12:55.402 313 18197.50 100.15 52734.13 88888.00 2006-11-09 14:12:55.902 313 18197.56 100.15 52734.14 88888.00 2006-11-09 14:12:56.402 313 18197.50 100.12 52734.13 88888.00 2006-11-09 14:12:56.902 313 18197.58 100.16 52734.05 88888.00 2006-11-09 14:12:57.402 313 18197.64 100.13 52734.03 88888.00 2006-11-09 14:12:57.902 313 18197.58 100.14 52734.10 88888.00 2006-11-09 14:12:58.402 313 18197.50 100.13 52734.16 88888.00 2006-11-09 14:12:58.902 313 18197.49 100.12 52734.13 88888.00 2006-11-09 14:12:59.402 313 18197.75 100.18 52734.06 88888.00 2006-11-09 14:12:59.902 313 18197.90 100.14 52733.87 88888.00 2006-11-09 14:13:00.402 313 18197.84 100.13 52733.96 88888.00 2006-11-09 14:13:00.902 313 18197.77 100.10 52734.17 88888.00 2006-11-09 14:13:01.402 313 18197.77 100.03 52734.14 88888.00 2006-11-09 14:13:01.902 313 18197.74 100.10 52734.15 88888.00 2006-11-09 14:13:02.402 313 18197.69 100.21 52734.16 88888.00 2006-11-09 14:13:02.902 313 18197.62 100.24 52734.22 88888.00 2006-11-09 14:13:03.402 313 18197.58 100.23 52734.13 88888.00 2006-11-09 14:13:03.902 313 18197.53 100.26 52734.05 88888.00 2006-11-09 14:13:04.402 313 18197.35 100.21 52734.07 88888.00 2006-11-09 14:13:04.902 313 18197.46 100.19 52734.10 88888.00 2006-11-09 14:13:05.402 313 18197.48 100.16 52733.97 88888.00 2006-11-09 14:13:05.902 313 18197.42 100.28 52734.05 88888.00 2006-11-09 14:13:06.402 313 18197.36 100.29 52734.10 88888.00 2006-11-09 14:13:06.902 313 18197.30 100.23 52734.05 88888.00 2006-11-09 14:13:07.402 313 18197.28 100.33 52734.04 88888.00 2006-11-09 14:13:07.902 313 18197.21 100.21 52734.08 88888.00 2006-11-09 14:13:08.402 313 18197.14 100.26 52734.10 88888.00 2006-11-09 14:13:08.902 313 18197.12 100.30 52734.09 88888.00 2006-11-09 14:13:09.402 313 18197.09 100.31 52734.10 88888.00 2006-11-09 14:13:09.902 313 18197.02 100.26 52734.06 88888.00 2006-11-09 14:13:10.402 313 18197.04 100.23 52734.08 88888.00 2006-11-09 14:13:10.902 313 18197.06 100.14 52734.07 88888.00 2006-11-09 14:13:11.402 313 18197.03 100.13 52734.07 88888.00 2006-11-09 14:13:11.902 313 18197.04 100.14 52734.09 88888.00 2006-11-09 14:13:12.402 313 18197.07 100.15 52734.13 88888.00 2006-11-09 14:13:12.902 313 18197.07 100.18 52734.05 88888.00 2006-11-09 14:13:13.402 313 18197.04 100.24 52734.17 88888.00 2006-11-09 14:13:13.902 313 18196.96 100.33 52734.22 88888.00 2006-11-09 14:13:14.402 313 18196.95 100.32 52734.19 88888.00 2006-11-09 14:13:14.902 313 18197.06 100.24 52734.11 88888.00 2006-11-09 14:13:15.402 313 18197.05 100.32 52734.06 88888.00 2006-11-09 14:13:15.902 313 18197.19 100.24 52734.09 88888.00 2006-11-09 14:13:16.402 313 18197.17 100.28 52734.14 88888.00 2006-11-09 14:13:16.902 313 18196.98 100.34 52734.17 88888.00 2006-11-09 14:13:17.402 313 18196.87 100.33 52734.25 88888.00 2006-11-09 14:13:17.902 313 18196.92 100.28 52734.05 88888.00 2006-11-09 14:13:18.402 313 18196.90 100.25 52734.07 88888.00 2006-11-09 14:13:18.902 313 18196.88 100.30 52734.06 88888.00 2006-11-09 14:13:19.402 313 18196.81 100.33 52734.00 88888.00 2006-11-09 14:13:19.902 313 18196.80 100.29 52733.90 88888.00 2006-11-09 14:13:20.402 313 18196.71 100.31 52733.86 88888.00 2006-11-09 14:13:20.902 313 18196.84 100.30 52733.97 88888.00 2006-11-09 14:13:21.402 313 18196.66 100.25 52733.98 88888.00 2006-11-09 14:13:21.902 313 18196.63 100.33 52734.00 88888.00 2006-11-09 14:13:22.402 313 18196.60 100.29 52734.13 88888.00 2006-11-09 14:13:22.902 313 18196.70 100.22 52734.07 88888.00 2006-11-09 14:13:23.402 313 18196.73 100.25 52733.94 88888.00 2006-11-09 14:13:23.902 313 18196.66 100.20 52733.93 88888.00 2006-11-09 14:13:24.402 313 18196.73 100.17 52733.93 88888.00 2006-11-09 14:13:24.902 313 18196.62 100.25 52733.84 88888.00 2006-11-09 14:13:25.402 313 18196.66 100.24 52733.82 88888.00 2006-11-09 14:13:25.902 313 18196.82 100.18 52733.76 88888.00 2006-11-09 14:13:26.402 313 18196.80 100.24 52733.74 88888.00 2006-11-09 14:13:26.902 313 18196.80 100.24 52733.80 88888.00 2006-11-09 14:13:27.402 313 18196.84 100.26 52733.74 88888.00 2006-11-09 14:13:27.902 313 18196.85 100.25 52733.73 88888.00 2006-11-09 14:13:28.402 313 18196.88 100.25 52733.78 88888.00 2006-11-09 14:13:28.902 313 18196.82 100.20 52733.75 88888.00 2006-11-09 14:13:29.402 313 18196.73 100.25 52733.82 88888.00 2006-11-09 14:13:29.902 313 18196.64 100.24 52733.81 88888.00 2006-11-09 14:13:30.402 313 18196.79 100.29 52733.71 88888.00 2006-11-09 14:13:30.902 313 18196.69 100.31 52733.68 88888.00 2006-11-09 14:13:31.402 313 18196.69 100.34 52733.73 88888.00 2006-11-09 14:13:31.902 313 18196.70 100.26 52733.62 88888.00 2006-11-09 14:13:32.402 313 18196.61 100.37 52733.68 88888.00 2006-11-09 14:13:32.902 313 18196.62 100.45 52733.82 88888.00 2006-11-09 14:13:33.402 313 18196.70 100.43 52733.74 88888.00 2006-11-09 14:13:33.902 313 18196.68 100.44 52733.61 88888.00 2006-11-09 14:13:34.402 313 18196.79 100.44 52733.63 88888.00 2006-11-09 14:13:34.902 313 18196.81 100.40 52733.59 88888.00 2006-11-09 14:13:35.402 313 18196.70 100.43 52733.58 88888.00 2006-11-09 14:13:35.902 313 18196.81 100.33 52733.72 88888.00 2006-11-09 14:13:36.402 313 18196.96 100.31 52733.59 88888.00 2006-11-09 14:13:36.902 313 18196.94 100.34 52733.53 88888.00 2006-11-09 14:13:37.402 313 18196.88 100.38 52733.56 88888.00 2006-11-09 14:13:37.902 313 18196.94 100.46 52733.61 88888.00 2006-11-09 14:13:38.402 313 18196.98 100.49 52733.58 88888.00 2006-11-09 14:13:38.902 313 18196.83 100.43 52733.57 88888.00 2006-11-09 14:13:39.402 313 18196.85 100.41 52733.46 88888.00 2006-11-09 14:13:39.902 313 18196.73 100.43 52733.47 88888.00 2006-11-09 14:13:40.402 313 18196.52 100.47 52733.51 88888.00 2006-11-09 14:13:40.902 313 18196.71 100.42 52733.47 88888.00 2006-11-09 14:13:41.402 313 18196.75 100.45 52733.49 88888.00 2006-11-09 14:13:41.902 313 18196.70 100.44 52733.34 88888.00 2006-11-09 14:13:42.402 313 18196.82 100.47 52733.24 88888.00 2006-11-09 14:13:42.902 313 18196.80 100.54 52733.32 88888.00 2006-11-09 14:13:43.402 313 18196.74 100.58 52733.36 88888.00 2006-11-09 14:13:43.902 313 18196.77 100.61 52733.40 88888.00 2006-11-09 14:13:44.402 313 18196.69 100.55 52733.42 88888.00 2006-11-09 14:13:44.902 313 18196.69 100.52 52733.35 88888.00 2006-11-09 14:13:45.402 313 18196.85 100.52 52733.36 88888.00 2006-11-09 14:13:45.902 313 18196.96 100.44 52733.34 88888.00 2006-11-09 14:13:46.402 313 18196.93 100.46 52733.21 88888.00 2006-11-09 14:13:46.902 313 18196.94 100.44 52733.16 88888.00 2006-11-09 14:13:47.402 313 18196.95 100.40 52733.21 88888.00 2006-11-09 14:13:47.902 313 18196.90 100.45 52733.25 88888.00 2006-11-09 14:13:48.402 313 18197.01 100.47 52733.41 88888.00 2006-11-09 14:13:48.902 313 18196.99 100.46 52733.45 88888.00 2006-11-09 14:13:49.402 313 18196.93 100.43 52733.44 88888.00 2006-11-09 14:13:49.902 313 18197.08 100.33 52733.50 88888.00 2006-11-09 14:13:50.402 313 18197.15 100.36 52733.57 88888.00 2006-11-09 14:13:50.902 313 18196.99 100.47 52733.50 88888.00 2006-11-09 14:13:51.402 313 18196.99 100.51 52733.51 88888.00 2006-11-09 14:13:51.902 313 18197.04 100.50 52733.57 88888.00 2006-11-09 14:13:52.402 313 18197.12 100.46 52733.59 88888.00 2006-11-09 14:13:52.902 313 18197.01 100.47 52733.53 88888.00 2006-11-09 14:13:53.402 313 18196.99 100.52 52733.49 88888.00 2006-11-09 14:13:53.902 313 18197.09 100.54 52733.51 88888.00 2006-11-09 14:13:54.402 313 18197.10 100.51 52733.58 88888.00 2006-11-09 14:13:54.902 313 18197.06 100.51 52733.58 88888.00 2006-11-09 14:13:55.402 313 18197.03 100.51 52733.42 88888.00 2006-11-09 14:13:55.902 313 18197.15 100.55 52733.42 88888.00 2006-11-09 14:13:56.402 313 18197.13 100.48 52733.34 88888.00 2006-11-09 14:13:56.902 313 18197.17 100.40 52733.28 88888.00 2006-11-09 14:13:57.402 313 18197.23 100.38 52733.20 88888.00 2006-11-09 14:13:57.902 313 18197.25 100.31 52733.20 88888.00 2006-11-09 14:13:58.402 313 18197.13 100.35 52733.27 88888.00 2006-11-09 14:13:58.902 313 18197.23 100.36 52733.33 88888.00 2006-11-09 14:13:59.402 313 18197.18 100.42 52733.30 88888.00 2006-11-09 14:13:59.902 313 18197.14 100.41 52733.38 88888.00 2006-11-09 14:14:00.402 313 18197.13 100.32 52733.42 88888.00 2006-11-09 14:14:00.902 313 18197.16 100.30 52733.46 88888.00 2006-11-09 14:14:01.402 313 18197.03 100.30 52733.28 88888.00 2006-11-09 14:14:01.902 313 18196.98 100.33 52733.26 88888.00 2006-11-09 14:14:02.402 313 18197.17 100.45 52733.32 88888.00 2006-11-09 14:14:02.902 313 18197.20 100.47 52733.26 88888.00 2006-11-09 14:14:03.402 313 18197.07 100.47 52733.25 88888.00 2006-11-09 14:14:03.902 313 18197.09 100.52 52733.33 88888.00 2006-11-09 14:14:04.402 313 18197.09 100.54 52733.47 88888.00 2006-11-09 14:14:04.902 313 18196.91 100.54 52733.48 88888.00 2006-11-09 14:14:05.402 313 18196.86 100.52 52733.50 88888.00 2006-11-09 14:14:05.902 313 18196.99 100.51 52733.42 88888.00 2006-11-09 14:14:06.402 313 18197.17 100.48 52733.39 88888.00 2006-11-09 14:14:06.902 313 18196.97 100.50 52733.46 88888.00 2006-11-09 14:14:07.402 313 18197.12 100.54 52733.44 88888.00 2006-11-09 14:14:07.902 313 18197.16 100.48 52733.50 88888.00 2006-11-09 14:14:08.402 313 18197.14 100.47 52733.53 88888.00 2006-11-09 14:14:08.902 313 18197.29 100.42 52733.33 88888.00 2006-11-09 14:14:09.402 313 18197.31 100.33 52733.34 88888.00 2006-11-09 14:14:09.902 313 18197.14 100.40 52733.29 88888.00 2006-11-09 14:14:10.402 313 18197.07 100.44 52733.35 88888.00 2006-11-09 14:14:10.902 313 18197.07 100.52 52733.41 88888.00 2006-11-09 14:14:11.402 313 18196.96 100.55 52733.48 88888.00 2006-11-09 14:14:11.902 313 18196.93 100.56 52733.58 88888.00 2006-11-09 14:14:12.402 313 18197.07 100.51 52733.55 88888.00 2006-11-09 14:14:12.902 313 18197.17 100.47 52733.57 88888.00 2006-11-09 14:14:13.402 313 18197.17 100.46 52733.47 88888.00 2006-11-09 14:14:13.902 313 18197.04 100.55 52733.42 88888.00 2006-11-09 14:14:14.402 313 18197.08 100.47 52733.39 88888.00 2006-11-09 14:14:14.902 313 18197.17 100.50 52733.50 88888.00 2006-11-09 14:14:15.402 313 18197.06 100.51 52733.59 88888.00 2006-11-09 14:14:15.902 313 18197.04 100.53 52733.58 88888.00 2006-11-09 14:14:16.402 313 18197.07 100.49 52733.60 88888.00 2006-11-09 14:14:16.902 313 18197.20 100.46 52733.58 88888.00 2006-11-09 14:14:17.402 313 18197.10 100.44 52733.52 88888.00 2006-11-09 14:14:17.902 313 18197.06 100.48 52733.51 88888.00 2006-11-09 14:14:18.402 313 18197.08 100.52 52733.49 88888.00 2006-11-09 14:14:18.902 313 18197.09 100.57 52733.62 88888.00 2006-11-09 14:14:19.402 313 18197.04 100.54 52733.70 88888.00 2006-11-09 14:14:19.902 313 18196.94 100.45 52733.67 88888.00 2006-11-09 14:14:20.402 313 18197.07 100.47 52733.59 88888.00 2006-11-09 14:14:20.902 313 18197.18 100.53 52733.50 88888.00 2006-11-09 14:14:21.402 313 18197.14 100.67 52733.53 88888.00 2006-11-09 14:14:21.902 313 18197.05 100.70 52733.46 88888.00 2006-11-09 14:14:22.402 313 18197.08 100.61 52733.45 88888.00 2006-11-09 14:14:22.902 313 18197.12 100.61 52733.36 88888.00 2006-11-09 14:14:23.402 313 18197.12 100.64 52733.36 88888.00 2006-11-09 14:14:23.902 313 18197.10 100.59 52733.41 88888.00 2006-11-09 14:14:24.402 313 18197.14 100.62 52733.58 88888.00 2006-11-09 14:14:24.902 313 18197.03 100.61 52733.58 88888.00 2006-11-09 14:14:25.402 313 18197.09 100.59 52733.55 88888.00 2006-11-09 14:14:25.902 313 18197.15 100.64 52733.46 88888.00 2006-11-09 14:14:26.402 313 18196.97 100.65 52733.47 88888.00 2006-11-09 14:14:26.902 313 18197.15 100.55 52733.38 88888.00 2006-11-09 14:14:27.402 313 18197.18 100.53 52733.45 88888.00 2006-11-09 14:14:27.902 313 18197.10 100.63 52733.39 88888.00 2006-11-09 14:14:28.402 313 18197.04 100.65 52733.44 88888.00 2006-11-09 14:14:28.902 313 18196.98 100.67 52733.52 88888.00 2006-11-09 14:14:29.402 313 18196.93 100.63 52733.55 88888.00 2006-11-09 14:14:29.902 313 18196.94 100.66 52733.39 88888.00 2006-11-09 14:14:30.402 313 18196.92 100.69 52733.37 88888.00 2006-11-09 14:14:30.902 313 18196.94 100.61 52733.39 88888.00 2006-11-09 14:14:31.402 313 18196.94 100.59 52733.45 88888.00 2006-11-09 14:14:31.902 313 18196.87 100.57 52733.40 88888.00 2006-11-09 14:14:32.402 313 18196.92 100.65 52733.48 88888.00 2006-11-09 14:14:32.902 313 18196.92 100.70 52733.45 88888.00 2006-11-09 14:14:33.402 313 18196.77 100.67 52733.47 88888.00 2006-11-09 14:14:33.902 313 18196.83 100.73 52733.57 88888.00 2006-11-09 14:14:34.402 313 18196.65 100.71 52733.58 88888.00 2006-11-09 14:14:34.902 313 18196.65 100.70 52733.68 88888.00 2006-11-09 14:14:35.402 313 18196.73 100.82 52733.63 88888.00 2006-11-09 14:14:35.902 313 18196.80 100.80 52733.69 88888.00 2006-11-09 14:14:36.402 313 18196.87 100.79 52733.73 88888.00 2006-11-09 14:14:36.902 313 18197.19 100.73 52733.61 88888.00 2006-11-09 14:14:37.402 313 18197.34 100.75 52733.61 88888.00 2006-11-09 14:14:37.902 313 18197.38 100.75 52733.53 88888.00 2006-11-09 14:14:38.402 313 18198.03 100.74 52733.60 88888.00 2006-11-09 14:14:38.902 313 18198.34 100.69 52733.57 88888.00 2006-11-09 14:14:39.402 313 18198.33 100.70 52733.53 88888.00 2006-11-09 14:14:39.902 313 18198.22 100.71 52733.45 88888.00 2006-11-09 14:14:40.402 313 18198.18 100.75 52733.57 88888.00 2006-11-09 14:14:40.902 313 18197.60 100.83 52733.59 88888.00 2006-11-09 14:14:41.402 313 18196.93 100.90 52733.62 88888.00 2006-11-09 14:14:41.902 313 18196.74 100.90 52733.50 88888.00 2006-11-09 14:14:42.402 313 18196.79 100.88 52733.51 88888.00 2006-11-09 14:14:42.902 313 18196.82 100.87 52733.59 88888.00 2006-11-09 14:14:43.402 313 18196.76 100.94 52733.60 88888.00 2006-11-09 14:14:43.902 313 18196.72 100.97 52733.60 88888.00 2006-11-09 14:14:44.402 313 18196.70 100.94 52733.58 88888.00 2006-11-09 14:14:44.902 313 18196.63 100.90 52733.63 88888.00 2006-11-09 14:14:45.402 313 18196.66 100.86 52733.69 88888.00 2006-11-09 14:14:45.902 313 18196.79 100.90 52733.72 88888.00 2006-11-09 14:14:46.402 313 18196.84 101.03 52733.73 88888.00 2006-11-09 14:14:46.902 313 18196.77 101.08 52733.68 88888.00 2006-11-09 14:14:47.402 313 18196.71 101.06 52733.67 88888.00 2006-11-09 14:14:47.902 313 18196.65 100.89 52733.59 88888.00 2006-11-09 14:14:48.402 313 18196.60 100.80 52733.59 88888.00 2006-11-09 14:14:48.902 313 18196.49 100.91 52733.63 88888.00 2006-11-09 14:14:49.402 313 18196.48 101.00 52733.67 88888.00 2006-11-09 14:14:49.902 313 18196.44 100.99 52733.65 88888.00 2006-11-09 14:14:50.402 313 18196.58 101.01 52733.63 88888.00 2006-11-09 14:14:50.902 313 18196.52 101.03 52733.60 88888.00 2006-11-09 14:14:51.402 313 18196.48 101.05 52733.55 88888.00 2006-11-09 14:14:51.902 313 18196.49 101.04 52733.67 88888.00 2006-11-09 14:14:52.402 313 18196.43 101.04 52733.61 88888.00 2006-11-09 14:14:52.902 313 18196.36 101.12 52733.52 88888.00 2006-11-09 14:14:53.402 313 18196.39 101.12 52733.51 88888.00 2006-11-09 14:14:53.902 313 18196.38 101.10 52733.44 88888.00 2006-11-09 14:14:54.402 313 18196.34 101.10 52733.47 88888.00 2006-11-09 14:14:54.902 313 18196.32 101.05 52733.48 88888.00 2006-11-09 14:14:55.402 313 18196.22 100.97 52733.42 88888.00 2006-11-09 14:14:55.902 313 18196.31 100.97 52733.35 88888.00 2006-11-09 14:14:56.402 313 18196.32 101.04 52733.34 88888.00 2006-11-09 14:14:56.902 313 18196.32 101.07 52733.36 88888.00 2006-11-09 14:14:57.402 313 18196.33 101.10 52733.42 88888.00 2006-11-09 14:14:57.902 313 18196.38 101.13 52733.47 88888.00 2006-11-09 14:14:58.402 313 18196.39 101.13 52733.45 88888.00 2006-11-09 14:14:58.902 313 18196.39 101.03 52733.38 88888.00 2006-11-09 14:14:59.402 313 18196.40 101.01 52733.36 88888.00 2006-11-09 14:14:59.902 313 18196.39 101.12 52733.33 88888.00 2006-11-09 14:15:00.402 313 18196.40 101.17 52733.41 88888.00 2006-11-09 14:15:00.902 313 18196.41 101.17 52733.39 88888.00 2006-11-09 14:15:01.402 313 18196.32 101.16 52733.46 88888.00 2006-11-09 14:15:01.902 313 18196.36 101.25 52733.47 88888.00 2006-11-09 14:15:02.402 313 18196.44 101.21 52733.49 88888.00 2006-11-09 14:15:02.902 313 18196.47 101.20 52733.46 88888.00 2006-11-09 14:15:03.402 313 18196.42 101.19 52733.41 88888.00 2006-11-09 14:15:03.902 313 18196.36 101.15 52733.49 88888.00 2006-11-09 14:15:04.402 313 18196.82 101.20 52733.51 88888.00 2006-11-09 14:15:04.902 313 18197.14 101.30 52733.37 88888.00 2006-11-09 14:15:05.402 313 18196.85 101.35 52733.39 88888.00 2006-11-09 14:15:05.902 313 18197.18 101.35 52733.51 88888.00 2006-11-09 14:15:06.402 313 18196.43 101.36 52733.62 88888.00 2006-11-09 14:15:06.902 313 18196.19 101.38 52733.63 88888.00 2006-11-09 14:15:07.402 313 18196.18 101.38 52733.69 88888.00 2006-11-09 14:15:07.902 313 18196.23 101.43 52733.65 88888.00 2006-11-09 14:15:08.402 313 18196.12 101.45 52733.65 88888.00 2006-11-09 14:15:08.902 313 18196.15 101.51 52733.69 88888.00 2006-11-09 14:15:09.402 313 18196.10 101.66 52733.63 88888.00 2006-11-09 14:15:09.902 313 18196.18 101.69 52733.62 88888.00 2006-11-09 14:15:10.402 313 18196.08 101.63 52733.52 88888.00 2006-11-09 14:15:10.902 313 18196.10 101.63 52733.47 88888.00 2006-11-09 14:15:11.402 313 18196.08 101.66 52733.59 88888.00 2006-11-09 14:15:11.902 313 18196.10 101.69 52733.55 88888.00 2006-11-09 14:15:12.402 313 18196.18 101.69 52733.48 88888.00 2006-11-09 14:15:12.902 313 18196.21 101.66 52733.58 88888.00 2006-11-09 14:15:13.402 313 18196.16 101.67 52733.50 88888.00 2006-11-09 14:15:13.902 313 18196.09 101.71 52733.40 88888.00 2006-11-09 14:15:14.402 313 18196.16 101.77 52733.34 88888.00 2006-11-09 14:15:14.902 313 18196.08 101.76 52733.29 88888.00 2006-11-09 14:15:15.402 313 18196.07 101.79 52733.35 88888.00 2006-11-09 14:15:15.902 313 18196.03 101.84 52733.40 88888.00 2006-11-09 14:15:16.402 313 18195.99 101.80 52733.39 88888.00 2006-11-09 14:15:16.902 313 18196.04 101.81 52733.29 88888.00 2006-11-09 14:15:17.402 313 18196.08 101.77 52733.20 88888.00 2006-11-09 14:15:17.902 313 18196.07 101.79 52733.24 88888.00 2006-11-09 14:15:18.402 313 18196.04 101.87 52733.18 88888.00 2006-11-09 14:15:18.902 313 18196.11 101.85 52733.14 88888.00 2006-11-09 14:15:19.402 313 18196.07 101.83 52733.18 88888.00 2006-11-09 14:15:19.902 313 18196.06 101.80 52733.22 88888.00 2006-11-09 14:15:20.402 313 18196.03 101.82 52733.20 88888.00 2006-11-09 14:15:20.902 313 18196.06 101.83 52733.28 88888.00 2006-11-09 14:15:21.402 313 18196.06 101.84 52733.33 88888.00 2006-11-09 14:15:21.902 313 18196.10 101.79 52733.36 88888.00 2006-11-09 14:15:22.402 313 18196.08 101.82 52733.35 88888.00 2006-11-09 14:15:22.902 313 18196.14 101.82 52733.28 88888.00 2006-11-09 14:15:23.402 313 18196.30 101.79 52733.32 88888.00 2006-11-09 14:15:23.902 313 18196.33 101.83 52733.32 88888.00 2006-11-09 14:15:24.402 313 18196.30 101.82 52733.33 88888.00 2006-11-09 14:15:24.902 313 18196.03 101.76 52733.30 88888.00 2006-11-09 14:15:25.402 313 18195.95 101.73 52733.36 88888.00 2006-11-09 14:15:25.902 313 18195.94 101.75 52733.36 88888.00 2006-11-09 14:15:26.402 313 18195.88 101.79 52733.42 88888.00 2006-11-09 14:15:26.902 313 18195.90 101.84 52733.45 88888.00 2006-11-09 14:15:27.402 313 18195.76 101.87 52733.33 88888.00 2006-11-09 14:15:27.902 313 18195.79 101.94 52733.36 88888.00 2006-11-09 14:15:28.402 313 18195.77 101.90 52733.25 88888.00 2006-11-09 14:15:28.902 313 18195.76 101.86 52733.25 88888.00 2006-11-09 14:15:29.402 313 18195.63 101.82 52733.22 88888.00 2006-11-09 14:15:29.902 313 18195.72 101.88 52733.16 88888.00 2006-11-09 14:15:30.402 313 18196.54 101.98 52733.25 88888.00 2006-11-09 14:15:30.902 313 18197.12 101.91 52733.27 88888.00 2006-11-09 14:15:31.402 313 18197.24 101.88 52733.21 88888.00 2006-11-09 14:15:31.902 313 18197.06 101.92 52733.09 88888.00 2006-11-09 14:15:32.402 313 18196.18 101.90 52732.91 88888.00 2006-11-09 14:15:32.902 313 18195.82 101.94 52732.88 88888.00 2006-11-09 14:15:33.402 313 18195.75 102.00 52732.91 88888.00 2006-11-09 14:15:33.902 313 18195.75 101.99 52732.93 88888.00 2006-11-09 14:15:34.402 313 18195.73 101.96 52732.90 88888.00 2006-11-09 14:15:34.902 313 18195.67 101.94 52732.83 88888.00 2006-11-09 14:15:35.402 313 18195.72 101.96 52732.78 88888.00 2006-11-09 14:15:35.902 313 18195.79 101.99 52732.69 88888.00 2006-11-09 14:15:36.402 313 18195.83 102.05 52732.81 88888.00 2006-11-09 14:15:36.902 313 18195.89 102.00 52733.03 88888.00 2006-11-09 14:15:37.402 313 18195.78 102.01 52733.05 88888.00 2006-11-09 14:15:37.902 313 18195.71 101.96 52732.97 88888.00 2006-11-09 14:15:38.402 313 18195.82 101.95 52732.97 88888.00 2006-11-09 14:15:38.902 313 18195.73 101.96 52733.13 88888.00 2006-11-09 14:15:39.402 313 18195.79 101.94 52733.07 88888.00 2006-11-09 14:15:39.902 313 18195.86 101.97 52733.00 88888.00 2006-11-09 14:15:40.402 313 18195.93 102.01 52733.02 88888.00 2006-11-09 14:15:40.902 313 18195.84 102.02 52733.04 88888.00 2006-11-09 14:15:41.402 313 18195.69 101.95 52732.91 88888.00 2006-11-09 14:15:41.902 313 18195.71 101.84 52732.95 88888.00 2006-11-09 14:15:42.402 313 18195.68 101.94 52733.07 88888.00 2006-11-09 14:15:42.902 313 18195.87 102.04 52733.12 88888.00 2006-11-09 14:15:43.402 313 18195.82 101.97 52733.07 88888.00 2006-11-09 14:15:43.902 313 18195.78 101.94 52733.04 88888.00 2006-11-09 14:15:44.402 313 18195.90 101.94 52733.10 88888.00 2006-11-09 14:15:44.902 313 18195.89 101.97 52733.07 88888.00 2006-11-09 14:15:45.402 313 18195.78 102.04 52733.01 88888.00 2006-11-09 14:15:45.902 313 18195.77 102.09 52732.98 88888.00 2006-11-09 14:15:46.402 313 18195.92 102.07 52733.00 88888.00 2006-11-09 14:15:46.902 313 18196.04 102.09 52733.05 88888.00 2006-11-09 14:15:47.402 313 18195.95 102.03 52733.04 88888.00 2006-11-09 14:15:47.902 313 18195.86 102.04 52733.02 88888.00 2006-11-09 14:15:48.402 313 18195.82 102.11 52732.98 88888.00 2006-11-09 14:15:48.902 313 18195.89 102.14 52733.05 88888.00 2006-11-09 14:15:49.402 313 18195.85 102.16 52733.11 88888.00 2006-11-09 14:15:49.902 313 18195.84 102.11 52733.10 88888.00 2006-11-09 14:15:50.402 313 18195.92 102.08 52733.00 88888.00 2006-11-09 14:15:50.902 313 18196.04 102.07 52732.92 88888.00 2006-11-09 14:15:51.402 313 18195.97 102.07 52732.95 88888.00 2006-11-09 14:15:51.902 313 18195.96 102.18 52733.00 88888.00 2006-11-09 14:15:52.402 313 18196.08 102.20 52733.06 88888.00 2006-11-09 14:15:52.902 313 18196.04 102.23 52733.05 88888.00 2006-11-09 14:15:53.402 313 18196.10 102.20 52733.03 88888.00 2006-11-09 14:15:53.902 313 18196.06 102.24 52733.02 88888.00 2006-11-09 14:15:54.402 313 18195.95 102.19 52733.01 88888.00 2006-11-09 14:15:54.902 313 18195.87 102.09 52733.01 88888.00 2006-11-09 14:15:55.402 313 18195.86 102.05 52732.98 88888.00 2006-11-09 14:15:55.902 313 18195.86 102.10 52732.86 88888.00 2006-11-09 14:15:56.402 313 18195.90 102.12 52732.82 88888.00 2006-11-09 14:15:56.902 313 18195.99 102.09 52732.77 88888.00 2006-11-09 14:15:57.402 313 18196.09 102.15 52732.87 88888.00 2006-11-09 14:15:57.902 313 18196.05 102.14 52732.79 88888.00 2006-11-09 14:15:58.402 313 18196.07 102.13 52732.77 88888.00 2006-11-09 14:15:58.902 313 18196.06 102.10 52732.81 88888.00 2006-11-09 14:15:59.402 313 18196.05 102.20 52732.78 88888.00 2006-11-09 14:15:59.902 313 18195.90 102.19 52732.69 88888.00 2006-11-09 14:16:00.402 313 18195.88 102.11 52732.64 88888.00 2006-11-09 14:16:00.902 313 18196.03 102.20 52732.72 88888.00 2006-11-09 14:16:01.402 313 18196.05 102.23 52732.66 88888.00 2006-11-09 14:16:01.902 313 18196.06 102.24 52732.70 88888.00 2006-11-09 14:16:02.402 313 18196.09 102.20 52732.77 88888.00 2006-11-09 14:16:02.902 313 18196.06 102.29 52732.82 88888.00 2006-11-09 14:16:03.402 313 18196.04 102.30 52732.93 88888.00 2006-11-09 14:16:03.902 313 18196.03 102.24 52732.90 88888.00 2006-11-09 14:16:04.402 313 18196.00 102.17 52732.81 88888.00 2006-11-09 14:16:04.902 313 18196.07 102.10 52732.66 88888.00 2006-11-09 14:16:05.402 313 18196.08 102.22 52732.64 88888.00 2006-11-09 14:16:05.902 313 18196.03 102.21 52732.75 88888.00 2006-11-09 14:16:06.402 313 18195.89 102.19 52732.65 88888.00 2006-11-09 14:16:06.902 313 18195.86 102.20 52732.58 88888.00 2006-11-09 14:16:07.402 313 18196.01 102.21 52732.59 88888.00 2006-11-09 14:16:07.902 313 18196.09 102.20 52732.51 88888.00 2006-11-09 14:16:08.402 313 18196.07 102.19 52732.60 88888.00 2006-11-09 14:16:08.902 313 18196.05 102.18 52732.77 88888.00 2006-11-09 14:16:09.402 313 18196.09 102.10 52732.69 88888.00 2006-11-09 14:16:09.902 313 18196.18 102.14 52732.63 88888.00 2006-11-09 14:16:10.402 313 18196.17 102.19 52732.69 88888.00 2006-11-09 14:16:10.902 313 18196.37 102.25 52732.75 88888.00 2006-11-09 14:16:11.402 313 18196.36 102.22 52732.77 88888.00 2006-11-09 14:16:11.902 313 18196.45 102.18 52732.66 88888.00 2006-11-09 14:16:12.402 313 18196.49 102.23 52732.76 88888.00 2006-11-09 14:16:12.902 313 18196.44 102.25 52732.81 88888.00 2006-11-09 14:16:13.402 313 18196.30 102.28 52732.81 88888.00 2006-11-09 14:16:13.902 313 18196.30 102.29 52732.75 88888.00 2006-11-09 14:16:14.402 313 18196.17 102.34 52732.74 88888.00 2006-11-09 14:16:14.902 313 18196.21 102.34 52732.79 88888.00 2006-11-09 14:16:15.402 313 18196.16 102.30 52732.78 88888.00 2006-11-09 14:16:15.902 313 18196.20 102.23 52732.70 88888.00 2006-11-09 14:16:16.402 313 18196.19 102.29 52732.70 88888.00 2006-11-09 14:16:16.902 313 18196.26 102.24 52732.70 88888.00 2006-11-09 14:16:17.402 313 18196.22 102.18 52732.63 88888.00 2006-11-09 14:16:17.902 313 18196.14 102.18 52732.63 88888.00 2006-11-09 14:16:18.402 313 18196.17 102.19 52732.53 88888.00 2006-11-09 14:16:18.902 313 18196.20 102.29 52732.54 88888.00 2006-11-09 14:16:19.402 313 18196.28 102.35 52732.52 88888.00 2006-11-09 14:16:19.902 313 18196.26 102.22 52732.49 88888.00 2006-11-09 14:16:20.402 313 18196.26 102.16 52732.52 88888.00 2006-11-09 14:16:20.902 313 18196.17 102.15 52732.69 88888.00 2006-11-09 14:16:21.402 313 18196.15 102.23 52732.83 88888.00 2006-11-09 14:16:21.902 313 18196.16 102.29 52732.78 88888.00 2006-11-09 14:16:22.402 313 18196.10 102.33 52732.69 88888.00 2006-11-09 14:16:22.902 313 18196.07 102.33 52732.93 88888.00 2006-11-09 14:16:23.402 313 18196.17 102.30 52732.95 88888.00 2006-11-09 14:16:23.902 313 18196.27 102.35 52732.84 88888.00 2006-11-09 14:16:24.402 313 18196.34 102.34 52732.82 88888.00 2006-11-09 14:16:24.902 313 18196.31 102.30 52732.72 88888.00 2006-11-09 14:16:25.402 313 18196.25 102.24 52732.81 88888.00 2006-11-09 14:16:25.902 313 18196.20 102.29 52732.71 88888.00 2006-11-09 14:16:26.402 313 18196.33 102.32 52732.66 88888.00 2006-11-09 14:16:26.902 313 18196.39 102.33 52732.66 88888.00 2006-11-09 14:16:27.402 313 18196.44 102.37 52732.64 88888.00 2006-11-09 14:16:27.902 313 18196.43 102.31 52732.71 88888.00 2006-11-09 14:16:28.402 313 18196.34 102.30 52732.66 88888.00 2006-11-09 14:16:28.902 313 18196.40 102.43 52732.64 88888.00 2006-11-09 14:16:29.402 313 18196.55 102.47 52732.70 88888.00 2006-11-09 14:16:29.902 313 18196.60 102.37 52732.79 88888.00 2006-11-09 14:16:30.402 313 18196.65 102.31 52732.87 88888.00 2006-11-09 14:16:30.902 313 18196.87 102.37 52732.88 88888.00 2006-11-09 14:16:31.402 313 18196.77 102.37 52732.83 88888.00 2006-11-09 14:16:31.902 313 18196.56 102.33 52732.78 88888.00 2006-11-09 14:16:32.402 313 18196.68 102.26 52732.78 88888.00 2006-11-09 14:16:32.902 313 18196.71 102.29 52732.84 88888.00 2006-11-09 14:16:33.402 313 18196.60 102.37 52732.81 88888.00 2006-11-09 14:16:33.902 313 18196.62 102.31 52732.75 88888.00 2006-11-09 14:16:34.402 313 18196.64 102.37 52732.75 88888.00 2006-11-09 14:16:34.902 313 18196.51 102.40 52732.71 88888.00 2006-11-09 14:16:35.402 313 18196.51 102.34 52732.75 88888.00 2006-11-09 14:16:35.902 313 18196.47 102.25 52732.68 88888.00 2006-11-09 14:16:36.402 313 18196.51 102.29 52732.66 88888.00 2006-11-09 14:16:36.902 313 18196.37 102.31 52732.72 88888.00 2006-11-09 14:16:37.402 313 18196.39 102.33 52732.78 88888.00 2006-11-09 14:16:37.902 313 18196.38 102.31 52732.86 88888.00 2006-11-09 14:16:38.402 313 18196.37 102.34 52732.75 88888.00 2006-11-09 14:16:38.902 313 18196.26 102.33 52732.77 88888.00 2006-11-09 14:16:39.402 313 18196.30 102.38 52732.77 88888.00 2006-11-09 14:16:39.902 313 18196.20 102.39 52732.71 88888.00 2006-11-09 14:16:40.402 313 18196.18 102.37 52732.67 88888.00 2006-11-09 14:16:40.902 313 18196.15 102.37 52732.76 88888.00 2006-11-09 14:16:41.402 313 18196.20 102.34 52732.84 88888.00 2006-11-09 14:16:41.902 313 18196.20 102.32 52732.83 88888.00 2006-11-09 14:16:42.402 313 18196.22 102.19 52732.84 88888.00 2006-11-09 14:16:42.902 313 18196.18 102.16 52732.78 88888.00 2006-11-09 14:16:43.402 313 18196.14 102.07 52732.94 88888.00 2006-11-09 14:16:43.902 313 18196.20 102.06 52732.92 88888.00 2006-11-09 14:16:44.402 313 18196.26 102.10 52732.88 88888.00 2006-11-09 14:16:44.902 313 18196.16 102.18 52732.89 88888.00 2006-11-09 14:16:45.402 313 18196.19 102.14 52732.94 88888.00 2006-11-09 14:16:45.902 313 18196.16 102.13 52732.91 88888.00 2006-11-09 14:16:46.402 313 18196.27 102.13 52732.72 88888.00 2006-11-09 14:16:46.902 313 18196.41 102.11 52732.74 88888.00 2006-11-09 14:16:47.402 313 18196.39 102.04 52732.69 88888.00 2006-11-09 14:16:47.902 313 18196.45 102.01 52732.80 88888.00 2006-11-09 14:16:48.402 313 18196.42 101.97 52732.77 88888.00 2006-11-09 14:16:48.902 313 18196.43 101.98 52732.71 88888.00 2006-11-09 14:16:49.402 313 18196.31 102.03 52732.74 88888.00 2006-11-09 14:16:49.902 313 18196.20 102.05 52732.81 88888.00 2006-11-09 14:16:50.402 313 18196.26 102.12 52732.72 88888.00 2006-11-09 14:16:50.902 313 18196.32 102.10 52732.72 88888.00 2006-11-09 14:16:51.402 313 18196.36 102.06 52732.65 88888.00 2006-11-09 14:16:51.902 313 18196.34 102.05 52732.77 88888.00 2006-11-09 14:16:52.402 313 18196.22 102.00 52732.82 88888.00 2006-11-09 14:16:52.902 313 18196.29 102.03 52732.83 88888.00 2006-11-09 14:16:53.402 313 18196.37 102.02 52732.90 88888.00 2006-11-09 14:16:53.902 313 18196.36 101.96 52732.95 88888.00 2006-11-09 14:16:54.402 313 18196.31 101.97 52732.95 88888.00 2006-11-09 14:16:54.902 313 18196.31 101.99 52732.88 88888.00 2006-11-09 14:16:55.402 313 18196.31 102.08 52732.98 88888.00 2006-11-09 14:16:55.902 313 18196.31 102.12 52733.03 88888.00 2006-11-09 14:16:56.402 313 18196.23 102.04 52733.07 88888.00 2006-11-09 14:16:56.902 313 18196.29 102.11 52733.10 88888.00 2006-11-09 14:16:57.402 313 18196.30 102.21 52733.01 88888.00 2006-11-09 14:16:57.902 313 18196.18 102.16 52732.99 88888.00 2006-11-09 14:16:58.402 313 18196.22 102.09 52732.99 88888.00 2006-11-09 14:16:58.902 313 18196.26 102.10 52732.95 88888.00 2006-11-09 14:16:59.402 313 18196.18 102.20 52732.97 88888.00 2006-11-09 14:16:59.902 313 18196.18 102.21 52732.89 88888.00 2006-11-09 14:17:00.402 313 18196.06 102.16 52732.91 88888.00 2006-11-09 14:17:00.902 313 18196.01 102.13 52732.93 88888.00 2006-11-09 14:17:01.402 313 18196.11 102.10 52732.86 88888.00 2006-11-09 14:17:01.902 313 18196.10 102.16 52732.81 88888.00 2006-11-09 14:17:02.402 313 18196.11 102.16 52732.77 88888.00 2006-11-09 14:17:02.902 313 18196.14 102.09 52732.77 88888.00 2006-11-09 14:17:03.402 313 18196.20 102.06 52732.81 88888.00 2006-11-09 14:17:03.902 313 18196.18 102.08 52732.83 88888.00 2006-11-09 14:17:04.402 313 18196.17 102.11 52732.80 88888.00 2006-11-09 14:17:04.902 313 18196.14 102.04 52732.67 88888.00 2006-11-09 14:17:05.402 313 18196.22 102.05 52732.75 88888.00 2006-11-09 14:17:05.902 313 18196.20 102.05 52732.65 88888.00 2006-11-09 14:17:06.402 313 18196.23 102.07 52732.65 88888.00 2006-11-09 14:17:06.902 313 18196.20 102.14 52732.72 88888.00 2006-11-09 14:17:07.402 313 18196.25 102.11 52732.72 88888.00 2006-11-09 14:17:07.902 313 18196.22 102.14 52732.75 88888.00 2006-11-09 14:17:08.402 313 18196.15 102.13 52732.84 88888.00 2006-11-09 14:17:08.902 313 18196.05 102.08 52732.84 88888.00 2006-11-09 14:17:09.402 313 18196.06 102.00 52732.71 88888.00 2006-11-09 14:17:09.902 313 18196.17 102.00 52732.74 88888.00 2006-11-09 14:17:10.402 313 18196.14 102.03 52732.86 88888.00 2006-11-09 14:17:10.902 313 18196.10 101.94 52732.99 88888.00 2006-11-09 14:17:11.402 313 18196.16 101.86 52733.01 88888.00 2006-11-09 14:17:11.902 313 18196.16 101.92 52732.93 88888.00 2006-11-09 14:17:12.402 313 18196.21 101.98 52732.80 88888.00 2006-11-09 14:17:12.902 313 18196.23 102.00 52732.74 88888.00 2006-11-09 14:17:13.402 313 18196.33 102.05 52732.81 88888.00 2006-11-09 14:17:13.902 313 18196.17 102.09 52732.67 88888.00 2006-11-09 14:17:14.402 313 18196.06 102.08 52732.79 88888.00 2006-11-09 14:17:14.902 313 18195.99 102.03 52732.81 88888.00 2006-11-09 14:17:15.402 313 18195.99 102.03 52732.82 88888.00 2006-11-09 14:17:15.902 313 18196.11 102.09 52732.89 88888.00 2006-11-09 14:17:16.402 313 18196.04 102.07 52732.93 88888.00 2006-11-09 14:17:16.902 313 18196.10 102.04 52732.80 88888.00 2006-11-09 14:17:17.402 313 18196.15 101.99 52732.75 88888.00 2006-11-09 14:17:17.902 313 18196.17 101.94 52732.75 88888.00 2006-11-09 14:17:18.402 313 18196.25 101.88 52732.77 88888.00 2006-11-09 14:17:18.902 313 18196.39 101.86 52732.72 88888.00 2006-11-09 14:17:19.402 313 18196.34 101.89 52732.78 88888.00 2006-11-09 14:17:19.902 313 18196.30 101.94 52732.93 88888.00 2006-11-09 14:17:20.402 313 18196.33 101.94 52733.07 88888.00 2006-11-09 14:17:20.902 313 18196.28 102.01 52733.02 88888.00 2006-11-09 14:17:21.402 313 18196.31 102.00 52732.97 88888.00 2006-11-09 14:17:21.902 313 18196.39 101.97 52732.91 88888.00 2006-11-09 14:17:22.402 313 18196.37 101.96 52732.89 88888.00 2006-11-09 14:17:22.902 313 18196.22 101.89 52732.78 88888.00 2006-11-09 14:17:23.402 313 18196.22 101.95 52732.75 88888.00 2006-11-09 14:17:23.902 313 18196.21 101.96 52732.83 88888.00 2006-11-09 14:17:24.402 313 18196.26 101.98 52732.79 88888.00 2006-11-09 14:17:24.902 313 18196.22 102.00 52732.76 88888.00 2006-11-09 14:17:25.402 313 18196.16 101.96 52732.68 88888.00 2006-11-09 14:17:25.902 313 18196.09 101.90 52732.58 88888.00 2006-11-09 14:17:26.402 313 18196.03 101.84 52732.62 88888.00 2006-11-09 14:17:26.902 313 18195.89 101.90 52732.65 88888.00 2006-11-09 14:17:27.402 313 18195.90 101.82 52732.65 88888.00 2006-11-09 14:17:27.902 313 18195.86 101.85 52732.72 88888.00 2006-11-09 14:17:28.402 313 18195.84 101.89 52732.69 88888.00 2006-11-09 14:17:28.902 313 18195.83 101.91 52732.71 88888.00 2006-11-09 14:17:29.402 313 18195.85 101.89 52732.64 88888.00 2006-11-09 14:17:29.902 313 18195.88 101.84 52732.63 88888.00 2006-11-09 14:17:30.402 313 18195.98 101.83 52732.64 88888.00 2006-11-09 14:17:30.902 313 18195.90 101.89 52732.68 88888.00 2006-11-09 14:17:31.402 313 18195.84 101.95 52732.63 88888.00 2006-11-09 14:17:31.902 313 18195.87 101.88 52732.66 88888.00 2006-11-09 14:17:32.402 313 18195.80 101.83 52732.66 88888.00 2006-11-09 14:17:32.902 313 18195.90 101.77 52732.63 88888.00 2006-11-09 14:17:33.402 313 18195.89 101.78 52732.57 88888.00 2006-11-09 14:17:33.902 313 18195.95 101.83 52732.54 88888.00 2006-11-09 14:17:34.402 313 18195.88 101.85 52732.58 88888.00 2006-11-09 14:17:34.902 313 18195.90 101.85 52732.57 88888.00 2006-11-09 14:17:35.402 313 18195.89 101.89 52732.68 88888.00 2006-11-09 14:17:35.902 313 18195.90 101.82 52732.71 88888.00 2006-11-09 14:17:36.402 313 18195.93 101.83 52732.72 88888.00 2006-11-09 14:17:36.902 313 18196.03 101.87 52732.60 88888.00 2006-11-09 14:17:37.402 313 18195.96 101.85 52732.64 88888.00 2006-11-09 14:17:37.902 313 18195.86 101.87 52732.62 88888.00 2006-11-09 14:17:38.402 313 18195.93 101.89 52732.60 88888.00 2006-11-09 14:17:38.902 313 18195.90 101.92 52732.65 88888.00 2006-11-09 14:17:39.402 313 18195.85 101.96 52732.69 88888.00 2006-11-09 14:17:39.902 313 18195.89 101.92 52732.62 88888.00 2006-11-09 14:17:40.402 313 18195.97 102.01 52732.62 88888.00 2006-11-09 14:17:40.902 313 18195.95 101.98 52732.72 88888.00 2006-11-09 14:17:41.402 313 18195.96 101.91 52732.65 88888.00 2006-11-09 14:17:41.902 313 18195.99 101.91 52732.66 88888.00 2006-11-09 14:17:42.402 313 18195.97 101.89 52732.72 88888.00 2006-11-09 14:17:42.902 313 18195.98 101.84 52732.68 88888.00 2006-11-09 14:17:43.402 313 18195.97 101.84 52732.57 88888.00 2006-11-09 14:17:43.902 313 18195.90 101.90 52732.70 88888.00 2006-11-09 14:17:44.402 313 18195.92 101.88 52732.69 88888.00 2006-11-09 14:17:44.902 313 18195.89 101.79 52732.52 88888.00 2006-11-09 14:17:45.402 313 18195.92 101.88 52732.49 88888.00 2006-11-09 14:17:45.902 313 18195.93 101.94 52732.58 88888.00 2006-11-09 14:17:46.402 313 18195.93 101.95 52732.47 88888.00 2006-11-09 14:17:46.902 313 18195.85 101.96 52732.46 88888.00 2006-11-09 14:17:47.402 313 18195.80 101.95 52732.54 88888.00 2006-11-09 14:17:47.902 313 18195.90 101.96 52732.51 88888.00 2006-11-09 14:17:48.402 313 18195.98 101.92 52732.45 88888.00 2006-11-09 14:17:48.902 313 18195.99 101.87 52732.49 88888.00 2006-11-09 14:17:49.402 313 18195.99 101.81 52732.39 88888.00 2006-11-09 14:17:49.902 313 18195.95 101.86 52732.43 88888.00 2006-11-09 14:17:50.402 313 18195.93 101.91 52732.49 88888.00 2006-11-09 14:17:50.902 313 18195.90 101.90 52732.56 88888.00 2006-11-09 14:17:51.402 313 18195.97 101.83 52732.54 88888.00 2006-11-09 14:17:51.902 313 18195.87 101.86 52732.57 88888.00 2006-11-09 14:17:52.402 313 18195.90 101.89 52732.53 88888.00 2006-11-09 14:17:52.902 313 18195.89 101.97 52732.53 88888.00 2006-11-09 14:17:53.402 313 18195.76 102.03 52732.55 88888.00 2006-11-09 14:17:53.902 313 18195.87 101.98 52732.47 88888.00 2006-11-09 14:17:54.402 313 18195.93 101.92 52732.35 88888.00 2006-11-09 14:17:54.902 313 18195.92 101.80 52732.31 88888.00 2006-11-09 14:17:55.402 313 18195.84 101.56 52732.44 88888.00 2006-11-09 14:17:55.902 313 18195.83 101.44 52732.48 88888.00 2006-11-09 14:17:56.402 313 18195.95 101.34 52732.56 88888.00 2006-11-09 14:17:56.902 313 18195.98 101.31 52732.60 88888.00 2006-11-09 14:17:57.402 313 18196.04 101.34 52732.55 88888.00 2006-11-09 14:17:57.902 313 18196.12 101.47 52732.53 88888.00 2006-11-09 14:17:58.402 313 18196.05 101.83 52732.45 88888.00 2006-11-09 14:17:58.902 313 18196.00 101.86 52732.33 88888.00 2006-11-09 14:17:59.402 313 18196.04 101.82 52732.31 88888.00 2006-11-09 14:17:59.902 313 18196.11 101.76 52732.35 88888.00 2006-11-09 14:18:00.402 313 18196.14 101.75 52732.44 88888.00 2006-11-09 14:18:00.902 313 18196.08 101.83 52732.52 88888.00 2006-11-09 14:18:01.402 313 18196.03 101.72 52732.52 88888.00 2006-11-09 14:18:01.902 313 18195.98 101.67 52732.37 88888.00 2006-11-09 14:18:02.402 313 18196.08 101.69 52732.43 88888.00 2006-11-09 14:18:02.902 313 18196.10 101.79 52732.52 88888.00 2006-11-09 14:18:03.402 313 18196.04 101.74 52732.51 88888.00 2006-11-09 14:18:03.902 313 18196.04 101.68 52732.40 88888.00 2006-11-09 14:18:04.402 313 18196.15 101.71 52732.40 88888.00 2006-11-09 14:18:04.902 313 18196.12 101.68 52732.24 88888.00 2006-11-09 14:18:05.402 313 18196.07 101.72 52732.21 88888.00 2006-11-09 14:18:05.902 313 18196.08 101.65 52732.37 88888.00 2006-11-09 14:18:06.402 313 18196.05 101.65 52732.34 88888.00 2006-11-09 14:18:06.902 313 18196.14 101.72 52732.25 88888.00 2006-11-09 14:18:07.402 313 18196.31 101.71 52732.28 88888.00 2006-11-09 14:18:07.902 313 18196.32 101.72 52732.28 88888.00 2006-11-09 14:18:08.402 313 18196.08 101.76 52732.25 88888.00 2006-11-09 14:18:08.902 313 18195.88 101.81 52732.24 88888.00 2006-11-09 14:18:09.402 313 18195.93 101.82 52732.20 88888.00 2006-11-09 14:18:09.902 313 18195.90 101.82 52732.23 88888.00 2006-11-09 14:18:10.402 313 18195.85 101.73 52732.13 88888.00 2006-11-09 14:18:10.902 313 18195.88 101.76 52732.06 88888.00 2006-11-09 14:18:11.402 313 18195.99 101.76 52732.11 88888.00 2006-11-09 14:18:11.902 313 18195.98 101.75 52732.18 88888.00 2006-11-09 14:18:12.402 313 18195.90 101.80 52732.17 88888.00 2006-11-09 14:18:12.902 313 18195.92 101.80 52732.19 88888.00 2006-11-09 14:18:13.402 313 18195.92 101.81 52732.18 88888.00 2006-11-09 14:18:13.902 313 18195.99 101.73 52732.20 88888.00 2006-11-09 14:18:14.402 313 18196.09 101.74 52732.25 88888.00 2006-11-09 14:18:14.902 313 18196.04 101.76 52732.30 88888.00 2006-11-09 14:18:15.402 313 18195.97 101.76 52732.24 88888.00 2006-11-09 14:18:15.902 313 18196.11 101.77 52732.28 88888.00 2006-11-09 14:18:16.402 313 18196.17 101.77 52732.32 88888.00 2006-11-09 14:18:16.902 313 18196.18 101.79 52732.35 88888.00 2006-11-09 14:18:17.402 313 18196.11 101.72 52732.39 88888.00 2006-11-09 14:18:17.902 313 18196.12 101.76 52732.36 88888.00 2006-11-09 14:18:18.402 313 18196.26 101.72 52732.37 88888.00 2006-11-09 14:18:18.902 313 18196.33 101.66 52732.36 88888.00 2006-11-09 14:18:19.402 313 18196.30 101.62 52732.23 88888.00 2006-11-09 14:18:19.902 313 18196.21 101.58 52732.21 88888.00 2006-11-09 14:18:20.402 313 18196.21 101.58 52732.26 88888.00 2006-11-09 14:18:20.902 313 18196.12 101.55 52732.23 88888.00 2006-11-09 14:18:21.402 313 18196.06 101.55 52732.20 88888.00 2006-11-09 14:18:21.902 313 18196.15 101.61 52732.13 88888.00 2006-11-09 14:18:22.402 313 18196.15 101.63 52732.07 88888.00 2006-11-09 14:18:22.902 313 18196.05 101.61 52732.11 88888.00 2006-11-09 14:18:23.402 313 18196.00 101.56 52732.16 88888.00 2006-11-09 14:18:23.902 313 18196.03 101.56 52732.26 88888.00 2006-11-09 14:18:24.402 313 18196.05 101.55 52732.26 88888.00 2006-11-09 14:18:24.902 313 18196.08 101.47 52732.31 88888.00 2006-11-09 14:18:25.402 313 18196.10 101.42 52732.14 88888.00 2006-11-09 14:18:25.902 313 18195.98 101.46 52732.17 88888.00 2006-11-09 14:18:26.402 313 18195.95 101.43 52732.10 88888.00 2006-11-09 14:18:26.902 313 18196.01 101.44 52732.17 88888.00 2006-11-09 14:18:27.402 313 18196.12 101.51 52732.13 88888.00 2006-11-09 14:18:27.902 313 18196.18 101.54 52732.05 88888.00 2006-11-09 14:18:28.402 313 18196.19 101.59 52732.02 88888.00 2006-11-09 14:18:28.902 313 18196.18 101.55 52732.01 88888.00 2006-11-09 14:18:29.402 313 18196.21 101.54 52732.00 88888.00 2006-11-09 14:18:29.902 313 18196.11 101.52 52732.22 88888.00 2006-11-09 14:18:30.402 313 18196.01 101.55 52732.36 88888.00 2006-11-09 14:18:30.902 313 18196.04 101.52 52732.31 88888.00 2006-11-09 14:18:31.402 313 18196.09 101.49 52732.19 88888.00 2006-11-09 14:18:31.902 313 18196.03 101.42 52732.29 88888.00 2006-11-09 14:18:32.402 313 18196.14 101.40 52732.22 88888.00 2006-11-09 14:18:32.902 313 18196.15 101.39 52732.26 88888.00 2006-11-09 14:18:33.402 313 18196.06 101.42 52732.34 88888.00 2006-11-09 14:18:33.902 313 18196.07 101.38 52732.26 88888.00 2006-11-09 14:18:34.402 313 18196.01 101.43 52732.19 88888.00 2006-11-09 14:18:34.902 313 18196.05 101.49 52732.14 88888.00 2006-11-09 14:18:35.402 313 18196.05 101.41 52732.21 88888.00 2006-11-09 14:18:35.902 313 18196.03 101.37 52732.29 88888.00 2006-11-09 14:18:36.402 313 18195.99 101.39 52732.23 88888.00 2006-11-09 14:18:36.902 313 18195.99 101.45 52732.19 88888.00 2006-11-09 14:18:37.402 313 18196.06 101.40 52732.19 88888.00 2006-11-09 14:18:37.902 313 18196.07 101.39 52732.10 88888.00 2006-11-09 14:18:38.402 313 18196.21 101.43 52731.99 88888.00 2006-11-09 14:18:38.902 313 18196.21 101.41 52732.07 88888.00 2006-11-09 14:18:39.402 313 18196.11 101.43 52732.21 88888.00 2006-11-09 14:18:39.902 313 18196.09 101.40 52732.16 88888.00 2006-11-09 14:18:40.402 313 18196.18 101.37 52732.07 88888.00 2006-11-09 14:18:40.902 313 18196.14 101.34 52731.90 88888.00 2006-11-09 14:18:41.402 313 18196.11 101.35 52731.84 88888.00 2006-11-09 14:18:41.902 313 18196.00 101.22 52731.87 88888.00 2006-11-09 14:18:42.402 313 18195.92 101.11 52731.83 88888.00 2006-11-09 14:18:42.902 313 18196.01 101.12 52731.83 88888.00 2006-11-09 14:18:43.402 313 18195.99 101.11 52731.94 88888.00 2006-11-09 14:18:43.902 313 18195.98 101.20 52731.89 88888.00 2006-11-09 14:18:44.402 313 18196.08 101.23 52731.93 88888.00 2006-11-09 14:18:44.902 313 18196.09 101.16 52731.97 88888.00 2006-11-09 14:18:45.402 313 18195.98 101.17 52731.89 88888.00 2006-11-09 14:18:45.902 313 18196.06 101.09 52731.93 88888.00 2006-11-09 14:18:46.402 313 18195.90 101.13 52732.02 88888.00 2006-11-09 14:18:46.902 313 18195.96 101.10 52731.89 88888.00 2006-11-09 14:18:47.402 313 18196.05 101.06 52731.87 88888.00 2006-11-09 14:18:47.902 313 18196.06 101.11 52731.99 88888.00 2006-11-09 14:18:48.402 313 18195.95 101.06 52732.01 88888.00 2006-11-09 14:18:48.902 313 18195.93 101.01 52732.10 88888.00 2006-11-09 14:18:49.402 313 18195.99 101.02 52732.05 88888.00 2006-11-09 14:18:49.902 313 18196.00 101.03 52732.00 88888.00 2006-11-09 14:18:50.402 313 18196.06 101.08 52732.11 88888.00 2006-11-09 14:18:50.902 313 18196.06 101.03 52732.07 88888.00 2006-11-09 14:18:51.402 313 18195.99 101.03 52732.00 88888.00 2006-11-09 14:18:51.902 313 18196.04 101.00 52731.95 88888.00 2006-11-09 14:18:52.402 313 18195.98 100.97 52731.98 88888.00 2006-11-09 14:18:52.902 313 18196.01 100.98 52732.07 88888.00 2006-11-09 14:18:53.402 313 18196.00 100.96 52732.18 88888.00 2006-11-09 14:18:53.902 313 18195.96 101.00 52732.08 88888.00 2006-11-09 14:18:54.402 313 18195.96 100.95 52732.00 88888.00 2006-11-09 14:18:54.902 313 18195.94 100.98 52732.05 88888.00 2006-11-09 14:18:55.402 313 18195.96 101.01 52732.10 88888.00 2006-11-09 14:18:55.902 313 18196.11 100.97 52732.06 88888.00 2006-11-09 14:18:56.402 313 18196.17 100.96 52732.11 88888.00 2006-11-09 14:18:56.902 313 18196.12 100.90 52732.11 88888.00 2006-11-09 14:18:57.402 313 18196.09 100.86 52732.08 88888.00 2006-11-09 14:18:57.902 313 18196.08 100.94 52732.02 88888.00 2006-11-09 14:18:58.402 313 18196.07 100.97 52731.95 88888.00 2006-11-09 14:18:58.902 313 18196.12 100.98 52731.96 88888.00 2006-11-09 14:18:59.402 313 18196.12 100.99 52731.94 88888.00 2006-11-09 14:18:59.902 313 18196.18 100.99 52731.82 88888.00 2006-11-09 14:19:00.402 313 18196.32 100.95 52731.93 88888.00 2006-11-09 14:19:00.902 313 18196.45 100.94 52732.05 88888.00 2006-11-09 14:19:01.402 313 18196.52 100.97 52731.99 88888.00 2006-11-09 14:19:01.902 313 18196.51 100.88 52731.99 88888.00 2006-11-09 14:19:02.402 313 18196.33 100.86 52731.94 88888.00 2006-11-09 14:19:02.902 313 18196.39 100.90 52731.88 88888.00 2006-11-09 14:19:03.402 313 18196.34 100.84 52731.79 88888.00 2006-11-09 14:19:03.902 313 18196.43 100.84 52731.88 88888.00 2006-11-09 14:19:04.402 313 18196.40 100.87 52731.90 88888.00 2006-11-09 14:19:04.902 313 18196.44 100.82 52731.97 88888.00 2006-11-09 14:19:05.399 313 18196.59 100.79 52731.95 88888.00 2006-11-09 14:19:05.909 313 18196.49 100.76 52732.04 88888.00 2006-11-09 14:19:06.409 313 18196.43 100.77 52732.04 88888.00 2006-11-09 14:19:06.909 313 18196.51 100.78 52732.01 88888.00 2006-11-09 14:19:07.409 313 18196.51 100.76 52731.90 88888.00 2006-11-09 14:19:07.909 313 18196.51 100.71 52731.94 88888.00 2006-11-09 14:19:08.409 313 18196.44 100.73 52731.96 88888.00 2006-11-09 14:19:08.909 313 18196.48 100.68 52732.00 88888.00 2006-11-09 14:19:09.409 313 18196.47 100.69 52732.02 88888.00 2006-11-09 14:19:09.909 313 18196.53 100.70 52731.96 88888.00 2006-11-09 14:19:10.409 313 18196.51 100.79 52731.95 88888.00 2006-11-09 14:19:10.909 313 18196.33 100.79 52732.10 88888.00 2006-11-09 14:19:11.409 313 18196.23 100.75 52732.24 88888.00 2006-11-09 14:19:11.909 313 18196.20 100.76 52732.14 88888.00 2006-11-09 14:19:12.409 313 18196.20 100.81 52732.04 88888.00 2006-11-09 14:19:12.909 313 18196.26 100.75 52732.00 88888.00 2006-11-09 14:19:13.409 313 18196.42 100.69 52732.02 88888.00 2006-11-09 14:19:13.909 313 18196.47 100.74 52731.97 88888.00 2006-11-09 14:19:14.409 313 18196.28 100.74 52732.13 88888.00 2006-11-09 14:19:14.909 313 18196.28 100.75 52732.22 88888.00 2006-11-09 14:19:15.409 313 18196.31 100.77 52732.13 88888.00 2006-11-09 14:19:15.909 313 18196.26 100.78 52732.17 88888.00 2006-11-09 14:19:16.409 313 18196.32 100.78 52732.14 88888.00 2006-11-09 14:19:16.909 313 18196.34 100.77 52732.14 88888.00 2006-11-09 14:19:17.409 313 18196.29 100.73 52732.18 88888.00 2006-11-09 14:19:17.909 313 18196.30 100.74 52732.18 88888.00 2006-11-09 14:19:18.409 313 18196.52 100.64 52732.17 88888.00 2006-11-09 14:19:18.909 313 18196.48 100.55 52732.08 88888.00 2006-11-09 14:19:19.409 313 18196.50 100.57 52732.05 88888.00 2006-11-09 14:19:19.909 313 18196.48 100.66 52732.02 88888.00 2006-11-09 14:19:20.409 313 18196.34 100.66 52732.01 88888.00 2006-11-09 14:19:20.909 313 18196.37 100.55 52732.10 88888.00 2006-11-09 14:19:21.409 313 18196.53 100.47 52732.10 88888.00 2006-11-09 14:19:21.909 313 18196.53 100.52 52732.06 88888.00 2006-11-09 14:19:22.409 313 18196.39 100.56 52732.06 88888.00 2006-11-09 14:19:22.909 313 18196.36 100.61 52732.01 88888.00 2006-11-09 14:19:23.409 313 18196.48 100.63 52732.05 88888.00 2006-11-09 14:19:23.909 313 18196.41 100.54 52732.07 88888.00 2006-11-09 14:19:24.409 313 18196.39 100.48 52732.07 88888.00 2006-11-09 14:19:24.909 313 18196.32 100.54 52732.18 88888.00 2006-11-09 14:19:25.409 313 18196.43 100.58 52732.23 88888.00 2006-11-09 14:19:25.909 313 18196.42 100.64 52732.30 88888.00 2006-11-09 14:19:26.409 313 18196.39 100.70 52732.23 88888.00 2006-11-09 14:19:26.909 313 18196.45 100.67 52732.22 88888.00 2006-11-09 14:19:27.409 313 18196.49 100.58 52732.12 88888.00 2006-11-09 14:19:27.909 313 18196.36 100.62 52732.12 88888.00 2006-11-09 14:19:28.409 313 18196.21 100.59 52732.14 88888.00 2006-11-09 14:19:28.909 313 18196.28 100.51 52732.07 88888.00 2006-11-09 14:19:29.409 313 18196.29 100.52 52732.07 88888.00 2006-11-09 14:19:29.909 313 18196.31 100.51 52732.17 88888.00 2006-11-09 14:19:30.409 313 18196.31 100.55 52732.24 88888.00 2006-11-09 14:19:30.909 313 18196.27 100.50 52732.23 88888.00 2006-11-09 14:19:31.409 313 18196.15 100.34 52732.13 88888.00 2006-11-09 14:19:31.909 313 18196.18 100.32 52732.11 88888.00 2006-11-09 14:19:32.409 313 18196.17 100.39 52732.29 88888.00 2006-11-09 14:19:32.909 313 18196.27 100.47 52732.34 88888.00 2006-11-09 14:19:33.409 313 18196.28 100.49 52732.35 88888.00 2006-11-09 14:19:33.909 313 18196.29 100.57 52732.36 88888.00 2006-11-09 14:19:34.409 313 18196.22 100.58 52732.43 88888.00 2006-11-09 14:19:34.909 313 18196.15 100.65 52732.34 88888.00 2006-11-09 14:19:35.409 313 18196.27 100.62 52732.28 88888.00 2006-11-09 14:19:35.909 313 18196.40 100.72 52732.23 88888.00 2006-11-09 14:19:36.409 313 18196.28 100.74 52732.17 88888.00 2006-11-09 14:19:36.909 313 18196.31 100.74 52732.20 88888.00 2006-11-09 14:19:37.409 313 18196.34 100.69 52732.17 88888.00 2006-11-09 14:19:37.909 313 18196.42 100.67 52732.22 88888.00 2006-11-09 14:19:38.409 313 18196.51 100.71 52732.23 88888.00 2006-11-09 14:19:38.909 313 18196.22 100.73 52732.23 88888.00 2006-11-09 14:19:39.409 313 18196.07 100.71 52732.20 88888.00 2006-11-09 14:19:39.909 313 18196.03 100.70 52732.18 88888.00 2006-11-09 14:19:40.409 313 18196.08 100.68 52732.08 88888.00 2006-11-09 14:19:40.909 313 18196.07 100.67 52732.11 88888.00 2006-11-09 14:19:41.409 313 18196.31 100.70 52732.10 88888.00 2006-11-09 14:19:41.909 313 18196.36 100.64 52732.11 88888.00 2006-11-09 14:19:42.409 313 18196.44 100.54 52732.17 88888.00 2006-11-09 14:19:42.909 313 18196.39 100.56 52732.11 88888.00 2006-11-09 14:19:43.409 313 18196.27 100.61 52732.08 88888.00 2006-11-09 14:19:43.909 313 18196.29 100.62 52732.02 88888.00 2006-11-09 14:19:44.409 313 18196.32 100.71 52731.96 88888.00 2006-11-09 14:19:44.909 313 18196.36 100.71 52732.10 88888.00 2006-11-09 14:19:45.409 313 18196.38 100.77 52732.14 88888.00 2006-11-09 14:19:45.909 313 18196.39 100.75 52732.26 88888.00 2006-11-09 14:19:46.409 313 18196.33 100.70 52732.33 88888.00 2006-11-09 14:19:46.909 313 18196.23 100.63 52732.14 88888.00 2006-11-09 14:19:47.409 313 18196.29 100.66 52732.19 88888.00 2006-11-09 14:19:47.909 313 18196.43 100.75 52732.24 88888.00 2006-11-09 14:19:48.409 313 18196.34 100.75 52732.11 88888.00 2006-11-09 14:19:48.909 313 18196.36 100.68 52732.07 88888.00 2006-11-09 14:19:49.409 313 18196.30 100.69 52732.09 88888.00 2006-11-09 14:19:49.909 313 18196.28 100.64 52732.05 88888.00 2006-11-09 14:19:50.409 313 18196.25 100.62 52731.94 88888.00 2006-11-09 14:19:50.909 313 18196.18 100.55 52731.86 88888.00 2006-11-09 14:19:51.409 313 18196.12 100.48 52732.00 88888.00 2006-11-09 14:19:51.909 313 18196.14 100.51 52732.07 88888.00 2006-11-09 14:19:52.409 313 18196.08 100.52 52732.11 88888.00 2006-11-09 14:19:52.909 313 18196.12 100.55 52731.98 88888.00 2006-11-09 14:19:53.409 313 18196.23 100.50 52732.07 88888.00 2006-11-09 14:19:53.909 313 18196.18 100.50 52732.19 88888.00 2006-11-09 14:19:54.409 313 18196.07 100.59 52732.18 88888.00 2006-11-09 14:19:54.909 313 18196.11 100.71 52732.20 88888.00 2006-11-09 14:19:55.409 313 18196.15 100.62 52732.29 88888.00 2006-11-09 14:19:55.909 313 18196.19 100.64 52732.31 88888.00 2006-11-09 14:19:56.409 313 18196.14 100.57 52732.20 88888.00 2006-11-09 14:19:56.909 313 18196.11 100.56 52732.17 88888.00 2006-11-09 14:19:57.409 313 18196.16 100.53 52732.10 88888.00 2006-11-09 14:19:57.909 313 18196.16 100.64 52732.04 88888.00 2006-11-09 14:19:58.409 313 18196.16 100.61 52732.07 88888.00 2006-11-09 14:19:58.909 313 18196.27 100.64 52732.08 88888.00 2006-11-09 14:19:59.409 313 18196.21 100.67 52732.04 88888.00 2006-11-09 14:19:59.909 313 18196.25 100.62 52732.16 88888.00 2006-11-09 14:20:00.409 313 18196.28 100.59 52732.12 88888.00 2006-11-09 14:20:00.909 313 18196.25 100.61 52732.05 88888.00 2006-11-09 14:20:01.409 313 18196.12 100.62 52732.04 88888.00 2006-11-09 14:20:01.909 313 18196.08 100.61 52732.09 88888.00 2006-11-09 14:20:02.409 313 18196.20 100.68 52732.10 88888.00 2006-11-09 14:20:02.909 313 18196.12 100.64 52732.12 88888.00 2006-11-09 14:20:03.409 313 18196.14 100.46 52732.14 88888.00 2006-11-09 14:20:03.909 313 18196.10 100.43 52732.18 88888.00 2006-11-09 14:20:04.409 313 18196.03 100.49 52732.23 88888.00 2006-11-09 14:20:04.909 313 18196.05 100.48 52732.26 88888.00 2006-11-09 14:20:05.409 313 18195.95 100.48 52732.34 88888.00 2006-11-09 14:20:05.909 313 18196.04 100.48 52732.39 88888.00 2006-11-09 14:20:06.409 313 18195.93 100.48 52732.44 88888.00 2006-11-09 14:20:06.909 313 18195.97 100.49 52732.43 88888.00 2006-11-09 14:20:07.409 313 18195.99 100.44 52732.47 88888.00 2006-11-09 14:20:07.909 313 18195.88 100.42 52732.37 88888.00 2006-11-09 14:20:08.409 313 18195.83 100.42 52732.39 88888.00 2006-11-09 14:20:08.909 313 18196.00 100.42 52732.34 88888.00 2006-11-09 14:20:09.409 313 18195.96 100.37 52732.19 88888.00 2006-11-09 14:20:09.909 313 18195.90 100.39 52732.20 88888.00 2006-11-09 14:20:10.409 313 18195.98 100.47 52732.28 88888.00 2006-11-09 14:20:10.909 313 18195.94 100.53 52732.25 88888.00 2006-11-09 14:20:11.409 313 18195.94 100.53 52732.13 88888.00 2006-11-09 14:20:11.909 313 18195.99 100.48 52732.21 88888.00 2006-11-09 14:20:12.409 313 18196.10 100.56 52732.28 88888.00 2006-11-09 14:20:12.909 313 18195.96 100.52 52732.25 88888.00 2006-11-09 14:20:13.409 313 18196.03 100.50 52732.25 88888.00 2006-11-09 14:20:13.909 313 18195.98 100.51 52732.18 88888.00 2006-11-09 14:20:14.409 313 18195.95 100.52 52732.12 88888.00 2006-11-09 14:20:14.909 313 18196.04 100.46 52732.08 88888.00 2006-11-09 14:20:15.409 313 18196.04 100.45 52732.00 88888.00 2006-11-09 14:20:15.909 313 18196.06 100.43 52731.94 88888.00 2006-11-09 14:20:16.409 313 18196.05 100.45 52731.95 88888.00 2006-11-09 14:20:16.909 313 18196.04 100.51 52731.91 88888.00 2006-11-09 14:20:17.409 313 18195.95 100.64 52731.93 88888.00 2006-11-09 14:20:17.909 313 18195.86 100.65 52732.05 88888.00 2006-11-09 14:20:18.409 313 18195.90 100.90 52732.11 88888.00 2006-11-09 14:20:18.909 313 18196.04 100.90 52732.18 88888.00 2006-11-09 14:20:19.409 313 18196.00 100.67 52732.20 88888.00 2006-11-09 14:20:19.909 313 18196.00 100.64 52732.31 88888.00 2006-11-09 14:20:20.409 313 18196.19 100.57 52732.23 88888.00 2006-11-09 14:20:20.909 313 18196.19 100.55 52732.07 88888.00 2006-11-09 14:20:21.409 313 18196.17 100.51 52732.04 88888.00 2006-11-09 14:20:21.909 313 18196.08 100.47 52732.04 88888.00 2006-11-09 14:20:22.409 313 18196.08 100.51 52732.05 88888.00 2006-11-09 14:20:22.909 313 18196.03 100.48 52732.05 88888.00 2006-11-09 14:20:23.409 313 18195.92 100.47 52732.01 88888.00 2006-11-09 14:20:23.909 313 18195.97 100.50 52731.98 88888.00 2006-11-09 14:20:24.409 313 18196.01 100.52 52732.01 88888.00 2006-11-09 14:20:24.909 313 18195.96 100.51 52731.95 88888.00 2006-11-09 14:20:25.409 313 18195.90 100.52 52731.93 88888.00 2006-11-09 14:20:25.909 313 18195.98 100.66 52731.93 88888.00 2006-11-09 14:20:26.409 313 18196.11 100.77 52731.91 88888.00 2006-11-09 14:20:26.909 313 18196.09 100.81 52731.96 88888.00 2006-11-09 14:20:27.409 313 18195.99 100.88 52731.87 88888.00 2006-11-09 14:20:27.909 313 18195.99 100.79 52731.86 88888.00 2006-11-09 14:20:28.409 313 18195.99 100.65 52731.84 88888.00 2006-11-09 14:20:28.909 313 18195.83 100.53 52731.91 88888.00 2006-11-09 14:20:29.409 313 18195.71 100.61 52731.89 88888.00 2006-11-09 14:20:29.909 313 18195.84 100.65 52731.95 88888.00 2006-11-09 14:20:30.409 313 18195.88 100.68 52731.96 88888.00 2006-11-09 14:20:30.909 313 18195.87 100.64 52731.95 88888.00 2006-11-09 14:20:31.409 313 18195.96 100.68 52731.88 88888.00 2006-11-09 14:20:31.909 313 18195.97 100.65 52731.85 88888.00 2006-11-09 14:20:32.409 313 18195.99 100.59 52731.91 88888.00 2006-11-09 14:20:32.909 313 18196.07 100.70 52731.94 88888.00 2006-11-09 14:20:33.409 313 18196.11 100.70 52731.94 88888.00 2006-11-09 14:20:33.909 313 18196.17 100.77 52731.97 88888.00 2006-11-09 14:20:34.409 313 18196.05 100.80 52732.01 88888.00 2006-11-09 14:20:34.909 313 18196.08 100.77 52731.98 88888.00 2006-11-09 14:20:35.409 313 18196.12 100.82 52732.05 88888.00 2006-11-09 14:20:35.909 313 18196.12 100.89 52732.08 88888.00 2006-11-09 14:20:36.409 313 18196.11 100.92 52732.09 88888.00 2006-11-09 14:20:36.909 313 18196.11 100.87 52732.02 88888.00 2006-11-09 14:20:37.409 313 18196.14 100.79 52732.00 88888.00 2006-11-09 14:20:37.909 313 18196.15 100.77 52732.05 88888.00 2006-11-09 14:20:38.409 313 18196.19 100.76 52732.01 88888.00 2006-11-09 14:20:38.909 313 18196.14 100.70 52731.86 88888.00 2006-11-09 14:20:39.409 313 18195.98 100.72 52731.93 88888.00 2006-11-09 14:20:39.909 313 18195.94 100.88 52731.83 88888.00 2006-11-09 14:20:40.409 313 18195.93 100.90 52731.79 88888.00 2006-11-09 14:20:40.909 313 18196.04 100.91 52731.94 88888.00 2006-11-09 14:20:41.409 313 18196.04 100.92 52731.94 88888.00 2006-11-09 14:20:41.909 313 18195.99 100.97 52731.91 88888.00 2006-11-09 14:20:42.409 313 18196.15 100.96 52731.93 88888.00 2006-11-09 14:20:42.909 313 18196.07 100.94 52731.90 88888.00 2006-11-09 14:20:43.409 313 18196.01 100.98 52731.96 88888.00 2006-11-09 14:20:43.909 313 18196.10 100.99 52731.93 88888.00 2006-11-09 14:20:44.409 313 18196.10 100.98 52731.94 88888.00 2006-11-09 14:20:44.909 313 18196.18 100.85 52731.99 88888.00 2006-11-09 14:20:45.409 313 18196.21 100.85 52732.01 88888.00 2006-11-09 14:20:45.909 313 18196.04 100.83 52731.94 88888.00 2006-11-09 14:20:46.409 313 18196.00 100.94 52731.86 88888.00 2006-11-09 14:20:46.909 313 18196.00 101.00 52731.93 88888.00 2006-11-09 14:20:47.409 313 18195.95 101.03 52732.04 88888.00 2006-11-09 14:20:47.909 313 18196.10 101.02 52732.07 88888.00 2006-11-09 14:20:48.409 313 18196.08 101.04 52731.95 88888.00 2006-11-09 14:20:48.909 313 18196.07 101.11 52731.96 88888.00 2006-11-09 14:20:49.409 313 18196.18 101.14 52732.13 88888.00 2006-11-09 14:20:49.909 313 18196.14 101.16 52732.09 88888.00 2006-11-09 14:20:50.409 313 18196.16 101.16 52731.94 88888.00 2006-11-09 14:20:50.909 313 18196.16 101.14 52731.94 88888.00 2006-11-09 14:20:51.409 313 18196.08 101.15 52732.01 88888.00 2006-11-09 14:20:51.909 313 18196.08 101.20 52732.02 88888.00 2006-11-09 14:20:52.409 313 18196.11 101.25 52732.07 88888.00 2006-11-09 14:20:52.909 313 18195.97 101.21 52732.21 88888.00 2006-11-09 14:20:53.409 313 18195.99 101.17 52732.20 88888.00 2006-11-09 14:20:53.909 313 18195.94 101.18 52732.12 88888.00 2006-11-09 14:20:54.409 313 18195.96 101.21 52732.05 88888.00 2006-11-09 14:20:54.909 313 18195.97 101.22 52731.99 88888.00 2006-11-09 14:20:55.409 313 18195.96 101.20 52732.00 88888.00 2006-11-09 14:20:55.909 313 18195.95 101.13 52731.94 88888.00 2006-11-09 14:20:56.409 313 18195.80 101.25 52731.98 88888.00 2006-11-09 14:20:56.909 313 18195.82 101.28 52731.97 88888.00 2006-11-09 14:20:57.409 313 18195.92 101.15 52731.88 88888.00 2006-11-09 14:20:57.909 313 18195.96 101.08 52731.88 88888.00 2006-11-09 14:20:58.409 313 18195.99 101.08 52731.93 88888.00 2006-11-09 14:20:58.909 313 18195.94 101.09 52731.91 88888.00 2006-11-09 14:20:59.409 313 18195.96 101.14 52731.89 88888.00 2006-11-09 14:20:59.909 313 18195.92 101.17 52731.87 88888.00 2006-11-09 14:21:00.409 313 18195.96 101.20 52731.88 88888.00 2006-11-09 14:21:00.909 313 18196.11 101.21 52731.95 88888.00 2006-11-09 14:21:01.409 313 18196.10 101.23 52732.02 88888.00 2006-11-09 14:21:01.909 313 18195.98 101.25 52731.87 88888.00 2006-11-09 14:21:02.409 313 18196.05 101.32 52731.90 88888.00 2006-11-09 14:21:02.909 313 18195.99 101.41 52731.91 88888.00 2006-11-09 14:21:03.409 313 18196.12 101.24 52731.88 88888.00 2006-11-09 14:21:03.909 313 18196.12 101.26 52731.98 88888.00 2006-11-09 14:21:04.409 313 18196.16 101.34 52732.05 88888.00 2006-11-09 14:21:04.909 313 18196.07 101.33 52731.99 88888.00 2006-11-09 14:21:05.409 313 18196.01 101.31 52731.97 88888.00 2006-11-09 14:21:05.909 313 18196.05 101.30 52731.85 88888.00 2006-11-09 14:21:06.409 313 18195.95 101.29 52731.88 88888.00 2006-11-09 14:21:06.909 313 18195.72 101.17 52731.96 88888.00 2006-11-09 14:21:07.409 313 18195.76 101.18 52731.95 88888.00 2006-11-09 14:21:07.909 313 18195.87 101.31 52731.93 88888.00 2006-11-09 14:21:08.409 313 18195.86 101.28 52731.82 88888.00 2006-11-09 14:21:08.909 313 18195.88 101.22 52731.76 88888.00 2006-11-09 14:21:09.409 313 18195.86 101.25 52731.77 88888.00 2006-11-09 14:21:09.909 313 18195.78 101.25 52731.83 88888.00 2006-11-09 14:21:10.409 313 18195.80 101.23 52732.01 88888.00 2006-11-09 14:21:10.909 313 18195.79 101.25 52731.97 88888.00 2006-11-09 14:21:11.409 313 18195.77 101.18 52732.04 88888.00 2006-11-09 14:21:11.909 313 18195.85 101.23 52732.02 88888.00 2006-11-09 14:21:12.409 313 18195.82 101.20 52731.98 88888.00 2006-11-09 14:21:12.909 313 18195.68 101.14 52731.89 88888.00 2006-11-09 14:21:13.409 313 18195.67 101.15 52731.85 88888.00 2006-11-09 14:21:13.909 313 18195.64 101.22 52731.84 88888.00 2006-11-09 14:21:14.409 313 18195.66 101.24 52731.84 88888.00 2006-11-09 14:21:14.909 313 18195.80 101.26 52731.93 88888.00 2006-11-09 14:21:15.409 313 18195.73 101.24 52732.02 88888.00 2006-11-09 14:21:15.909 313 18195.67 101.22 52731.96 88888.00 2006-11-09 14:21:16.409 313 18195.60 101.30 52731.90 88888.00 2006-11-09 14:21:16.909 313 18195.58 101.30 52731.90 88888.00 2006-11-09 14:21:17.409 313 18195.66 101.23 52731.93 88888.00 2006-11-09 14:21:17.909 313 18195.64 101.19 52731.93 88888.00 2006-11-09 14:21:18.409 313 18195.60 101.20 52731.99 88888.00 2006-11-09 14:21:18.909 313 18195.49 101.20 52732.07 88888.00 2006-11-09 14:21:19.409 313 18195.61 101.28 52732.08 88888.00 2006-11-09 14:21:19.909 313 18195.56 101.33 52732.16 88888.00 2006-11-09 14:21:20.409 313 18195.55 101.36 52732.16 88888.00 2006-11-09 14:21:20.909 313 18195.52 101.33 52732.19 88888.00 2006-11-09 14:21:21.409 313 18195.53 101.26 52732.11 88888.00 2006-11-09 14:21:21.909 313 18195.56 101.24 52732.22 88888.00 2006-11-09 14:21:22.409 313 18195.52 101.28 52732.20 88888.00 2006-11-09 14:21:22.909 313 18195.57 101.31 52732.17 88888.00 2006-11-09 14:21:23.409 313 18195.60 101.34 52732.08 88888.00 2006-11-09 14:21:23.909 313 18195.57 101.29 52732.09 88888.00 2006-11-09 14:21:24.409 313 18195.65 101.23 52732.16 88888.00 2006-11-09 14:21:24.909 313 18195.57 101.23 52732.06 88888.00 2006-11-09 14:21:25.409 313 18195.58 101.16 52731.89 88888.00 2006-11-09 14:21:25.909 313 18195.58 101.14 52731.94 88888.00 2006-11-09 14:21:26.409 313 18195.55 101.21 52731.90 88888.00 2006-11-09 14:21:26.909 313 18195.54 101.20 52731.91 88888.00 2006-11-09 14:21:27.409 313 18195.71 101.13 52731.93 88888.00 2006-11-09 14:21:27.909 313 18195.64 101.11 52731.94 88888.00 2006-11-09 14:21:28.409 313 18195.74 101.11 52731.89 88888.00 2006-11-09 14:21:28.909 313 18195.67 101.13 52731.77 88888.00 2006-11-09 14:21:29.409 313 18195.63 101.08 52731.82 88888.00 2006-11-09 14:21:29.909 313 18195.67 101.10 52731.86 88888.00 2006-11-09 14:21:30.409 313 18195.65 101.14 52731.87 88888.00 2006-11-09 14:21:30.909 313 18195.47 101.21 52731.86 88888.00 2006-11-09 14:21:31.409 313 18195.62 101.18 52731.91 88888.00 2006-11-09 14:21:31.909 313 18195.55 101.21 52731.98 88888.00 2006-11-09 14:21:32.409 313 18195.72 101.21 52731.90 88888.00 2006-11-09 14:21:32.909 313 18195.73 101.12 52731.87 88888.00 2006-11-09 14:21:33.409 313 18195.74 101.18 52731.94 88888.00 2006-11-09 14:21:33.909 313 18195.83 101.13 52731.91 88888.00 2006-11-09 14:21:34.409 313 18195.87 101.13 52731.84 88888.00 2006-11-09 14:21:34.909 313 18195.87 101.12 52731.85 88888.00 2006-11-09 14:21:35.409 313 18195.82 101.09 52731.87 88888.00 2006-11-09 14:21:35.909 313 18195.83 101.11 52731.88 88888.00 2006-11-09 14:21:36.409 313 18195.83 101.22 52731.93 88888.00 2006-11-09 14:21:36.909 313 18195.99 101.21 52731.97 88888.00 2006-11-09 14:21:37.409 313 18195.98 101.19 52732.09 88888.00 2006-11-09 14:21:37.909 313 18195.86 101.20 52732.13 88888.00 2006-11-09 14:21:38.409 313 18195.79 101.16 52732.11 88888.00 2006-11-09 14:21:38.909 313 18195.79 101.06 52732.18 88888.00 2006-11-09 14:21:39.409 313 18195.82 101.11 52732.12 88888.00 2006-11-09 14:21:39.909 313 18195.88 101.20 52731.89 88888.00 2006-11-09 14:21:40.409 313 18196.03 101.21 52731.86 88888.00 2006-11-09 14:21:40.909 313 18195.93 101.24 52731.91 88888.00 2006-11-09 14:21:41.409 313 18195.92 101.32 52731.94 88888.00 2006-11-09 14:21:41.909 313 18195.97 101.28 52731.99 88888.00 2006-11-09 14:21:42.409 313 18195.99 101.21 52731.98 88888.00 2006-11-09 14:21:42.909 313 18195.97 101.20 52731.87 88888.00 2006-11-09 14:21:43.409 313 18195.99 101.19 52731.84 88888.00 2006-11-09 14:21:43.909 313 18195.79 101.23 52731.87 88888.00 2006-11-09 14:21:44.409 313 18195.75 101.21 52731.93 88888.00 2006-11-09 14:21:44.909 313 18195.73 101.21 52731.94 88888.00 2006-11-09 14:21:45.409 313 18195.68 101.23 52731.99 88888.00 2006-11-09 14:21:45.909 313 18195.63 101.19 52732.04 88888.00 2006-11-09 14:21:46.409 313 18195.61 101.20 52731.94 88888.00 2006-11-09 14:21:46.909 313 18195.68 101.29 52731.83 88888.00 2006-11-09 14:21:47.409 313 18195.72 101.35 52731.85 88888.00 2006-11-09 14:21:47.909 313 18195.68 101.34 52731.88 88888.00 2006-11-09 14:21:48.409 313 18195.78 101.26 52731.85 88888.00 2006-11-09 14:21:48.909 313 18195.77 101.29 52731.81 88888.00 2006-11-09 14:21:49.409 313 18195.82 101.22 52731.74 88888.00 2006-11-09 14:21:49.909 313 18195.77 101.18 52731.58 88888.00 2006-11-09 14:21:50.409 313 18195.79 101.21 52731.63 88888.00 2006-11-09 14:21:50.909 313 18195.76 101.30 52731.66 88888.00 2006-11-09 14:21:51.409 313 18195.55 101.34 52731.59 88888.00 2006-11-09 14:21:51.909 313 18195.41 101.38 52731.65 88888.00 2006-11-09 14:21:52.409 313 18195.42 101.40 52731.54 88888.00 2006-11-09 14:21:52.909 313 18195.55 101.44 52731.62 88888.00 2006-11-09 14:21:53.409 313 18195.52 101.46 52731.75 88888.00 2006-11-09 14:21:53.909 313 18195.63 101.47 52731.85 88888.00 2006-11-09 14:21:54.409 313 18195.71 101.44 52731.75 88888.00 2006-11-09 14:21:54.909 313 18195.76 101.38 52731.73 88888.00 2006-11-09 14:21:55.409 313 18195.79 101.26 52731.75 88888.00 2006-11-09 14:21:55.909 313 18195.67 101.21 52731.76 88888.00 2006-11-09 14:21:56.409 313 18195.55 101.25 52731.77 88888.00 2006-11-09 14:21:56.909 313 18195.46 101.25 52731.75 88888.00 2006-11-09 14:21:57.409 313 18195.60 101.28 52731.75 88888.00 2006-11-09 14:21:57.909 313 18195.69 101.29 52731.71 88888.00 2006-11-09 14:21:58.409 313 18195.73 101.29 52731.67 88888.00 2006-11-09 14:21:58.909 313 18195.79 101.32 52731.68 88888.00 2006-11-09 14:21:59.409 313 18195.66 101.40 52731.68 88888.00 2006-11-09 14:21:59.909 313 18195.71 101.39 52731.68 88888.00 2006-11-09 14:22:00.409 313 18195.78 101.43 52731.60 88888.00 2006-11-09 14:22:00.909 313 18195.74 101.34 52731.74 88888.00 2006-11-09 14:22:01.409 313 18195.73 101.34 52731.75 88888.00 2006-11-09 14:22:01.909 313 18195.79 101.34 52731.78 88888.00 2006-11-09 14:22:02.409 313 18195.69 101.32 52731.88 88888.00 2006-11-09 14:22:02.909 313 18195.62 101.30 52731.93 88888.00 2006-11-09 14:22:03.409 313 18195.72 101.33 52731.85 88888.00 2006-11-09 14:22:03.909 313 18195.87 101.35 52731.85 88888.00 2006-11-09 14:22:04.409 313 18195.85 101.32 52731.85 88888.00 2006-11-09 14:22:04.909 313 18195.76 101.35 52731.73 88888.00 2006-11-09 14:22:05.409 313 18195.67 101.42 52731.75 88888.00 2006-11-09 14:22:05.909 313 18195.65 101.30 52731.74 88888.00 2006-11-09 14:22:06.409 313 18195.52 101.38 52731.71 88888.00 2006-11-09 14:22:06.909 313 18195.54 101.42 52731.70 88888.00 2006-11-09 14:22:07.409 313 18195.56 101.37 52731.77 88888.00 2006-11-09 14:22:07.909 313 18195.43 101.35 52731.77 88888.00 2006-11-09 14:22:08.409 313 18195.50 101.36 52731.78 88888.00 2006-11-09 14:22:08.909 313 18195.67 101.37 52731.72 88888.00 2006-11-09 14:22:09.409 313 18195.71 101.40 52731.65 88888.00 2006-11-09 14:22:09.909 313 18195.62 101.41 52731.79 88888.00 2006-11-09 14:22:10.409 313 18195.64 101.43 52731.85 88888.00 2006-11-09 14:22:10.909 313 18195.55 101.38 52731.93 88888.00 2006-11-09 14:22:11.409 313 18195.55 101.33 52731.85 88888.00 2006-11-09 14:22:11.909 313 18195.67 101.31 52731.74 88888.00 2006-11-09 14:22:12.409 313 18195.55 101.31 52731.82 88888.00 2006-11-09 14:22:12.909 313 18195.57 101.38 52731.84 88888.00 2006-11-09 14:22:13.409 313 18195.61 101.36 52731.84 88888.00 2006-11-09 14:22:13.909 313 18195.79 101.13 52731.89 88888.00 2006-11-09 14:22:14.409 313 18195.79 101.34 52731.81 88888.00 2006-11-09 14:22:14.909 313 18195.64 101.40 52731.75 88888.00 2006-11-09 14:22:15.409 313 18195.53 101.42 52731.71 88888.00 2006-11-09 14:22:15.909 313 18195.49 101.44 52731.67 88888.00 2006-11-09 14:22:16.409 313 18195.52 101.36 52731.67 88888.00 2006-11-09 14:22:16.909 313 18195.49 101.42 52731.65 88888.00 2006-11-09 14:22:17.409 313 18195.54 101.53 52731.68 88888.00 2006-11-09 14:22:17.909 313 18195.71 101.48 52731.66 88888.00 2006-11-09 14:22:18.409 313 18195.55 101.43 52731.54 88888.00 2006-11-09 14:22:18.909 313 18195.45 101.35 52731.63 88888.00 2006-11-09 14:22:19.409 313 18195.55 101.42 52731.70 88888.00 2006-11-09 14:22:19.909 313 18195.66 101.45 52731.81 88888.00 2006-11-09 14:22:20.409 313 18195.64 101.44 52731.90 88888.00 2006-11-09 14:22:20.909 313 18195.62 101.43 52731.87 88888.00 2006-11-09 14:22:21.409 313 18195.69 101.34 52731.94 88888.00 2006-11-09 14:22:21.909 313 18195.65 101.36 52731.97 88888.00 2006-11-09 14:22:22.409 313 18195.55 101.39 52731.95 88888.00 2006-11-09 14:22:22.909 313 18195.58 101.38 52731.99 88888.00 2006-11-09 14:22:23.409 313 18195.56 101.43 52731.86 88888.00 2006-11-09 14:22:23.909 313 18195.49 101.42 52731.76 88888.00 2006-11-09 14:22:24.409 313 18195.44 101.40 52731.82 88888.00 2006-11-09 14:22:24.909 313 18195.38 101.48 52731.90 88888.00 2006-11-09 14:22:25.409 313 18195.23 101.49 52731.84 88888.00 2006-11-09 14:22:25.909 313 18195.30 101.42 52731.81 88888.00 2006-11-09 14:22:26.409 313 18195.34 101.43 52731.83 88888.00 2006-11-09 14:22:26.909 313 18195.31 101.46 52731.72 88888.00 2006-11-09 14:22:27.409 313 18195.33 101.50 52731.66 88888.00 2006-11-09 14:22:27.909 313 18195.39 101.49 52731.79 88888.00 2006-11-09 14:22:28.409 313 18195.33 101.56 52731.85 88888.00 2006-11-09 14:22:28.909 313 18195.30 101.55 52731.72 88888.00 2006-11-09 14:22:29.409 313 18195.30 101.54 52731.74 88888.00 2006-11-09 14:22:29.909 313 18195.24 101.58 52731.68 88888.00 2006-11-09 14:22:30.409 313 18195.30 101.59 52731.55 88888.00 2006-11-09 14:22:30.909 313 18195.20 101.63 52731.56 88888.00 2006-11-09 14:22:31.409 313 18195.22 101.64 52731.52 88888.00 2006-11-09 14:22:31.909 313 18195.21 101.74 52731.48 88888.00 2006-11-09 14:22:32.409 313 18195.20 101.73 52731.54 88888.00 2006-11-09 14:22:32.909 313 18195.13 101.73 52731.74 88888.00 2006-11-09 14:22:33.409 313 18195.19 101.62 52731.83 88888.00 2006-11-09 14:22:33.909 313 18195.23 101.41 52731.81 88888.00 2006-11-09 14:22:34.409 313 18195.27 101.47 52731.75 88888.00 2006-11-09 14:22:34.909 313 18195.25 101.53 52731.68 88888.00 2006-11-09 14:22:35.409 313 18195.29 101.55 52731.52 88888.00 2006-11-09 14:22:35.909 313 18195.20 101.54 52731.59 88888.00 2006-11-09 14:22:36.409 313 18195.21 101.54 52731.63 88888.00 2006-11-09 14:22:36.909 313 18195.29 101.51 52731.62 88888.00 2006-11-09 14:22:37.409 313 18195.20 101.47 52731.68 88888.00 2006-11-09 14:22:37.909 313 18195.23 101.38 52731.72 88888.00 2006-11-09 14:22:38.409 313 18195.29 101.45 52731.63 88888.00 2006-11-09 14:22:38.909 313 18195.22 101.49 52731.78 88888.00 2006-11-09 14:22:39.409 313 18195.20 101.53 52731.82 88888.00 2006-11-09 14:22:39.909 313 18195.28 101.52 52731.67 88888.00 2006-11-09 14:22:40.409 313 18195.21 101.54 52731.72 88888.00 2006-11-09 14:22:40.909 313 18195.17 101.45 52731.71 88888.00 2006-11-09 14:22:41.409 313 18195.20 101.49 52731.67 88888.00 2006-11-09 14:22:41.909 313 18195.21 101.54 52731.72 88888.00 2006-11-09 14:22:42.409 313 18195.21 101.57 52731.77 88888.00 2006-11-09 14:22:42.909 313 18195.11 101.57 52731.77 88888.00 2006-11-09 14:22:43.409 313 18195.12 101.58 52731.83 88888.00 2006-11-09 14:22:43.909 313 18195.12 101.65 52731.79 88888.00 2006-11-09 14:22:44.409 313 18195.27 101.66 52731.82 88888.00 2006-11-09 14:22:44.909 313 18195.20 101.64 52731.78 88888.00 2006-11-09 14:22:45.409 313 18195.19 101.64 52731.77 88888.00 2006-11-09 14:22:45.909 313 18195.19 101.64 52731.85 88888.00 2006-11-09 14:22:46.409 313 18195.31 101.63 52731.77 88888.00 2006-11-09 14:22:46.909 313 18195.22 101.57 52731.83 88888.00 2006-11-09 14:22:47.409 313 18195.18 101.56 52731.82 88888.00 2006-11-09 14:22:47.909 313 18195.18 101.51 52731.70 88888.00 2006-11-09 14:22:48.409 313 18195.10 101.49 52731.70 88888.00 2006-11-09 14:22:48.909 313 18195.13 101.51 52731.79 88888.00 2006-11-09 14:22:49.409 313 18195.13 101.48 52731.82 88888.00 2006-11-09 14:22:49.909 313 18195.09 101.54 52731.75 88888.00 2006-11-09 14:22:50.409 313 18195.08 101.55 52731.66 88888.00 2006-11-09 14:22:50.909 313 18195.09 101.58 52731.66 88888.00 2006-11-09 14:22:51.409 313 18195.06 101.55 52731.59 88888.00 2006-11-09 14:22:51.909 313 18195.10 101.52 52731.54 88888.00 2006-11-09 14:22:52.409 313 18195.08 101.54 52731.55 88888.00 2006-11-09 14:22:52.909 313 18195.04 101.49 52731.54 88888.00 2006-11-09 14:22:53.409 313 18194.97 101.56 52731.54 88888.00 2006-11-09 14:22:53.909 313 18195.04 101.57 52731.56 88888.00 2006-11-09 14:22:54.409 313 18195.04 101.56 52731.67 88888.00 2006-11-09 14:22:54.909 313 18195.19 101.59 52731.67 88888.00 2006-11-09 14:22:55.409 313 18195.14 101.59 52731.70 88888.00 2006-11-09 14:22:55.909 313 18195.11 101.62 52731.68 88888.00 2006-11-09 14:22:56.409 313 18195.16 101.62 52731.75 88888.00 2006-11-09 14:22:56.909 313 18194.99 101.57 52731.74 88888.00 2006-11-09 14:22:57.409 313 18195.10 101.62 52731.61 88888.00 2006-11-09 14:22:57.909 313 18195.04 101.63 52731.46 88888.00 2006-11-09 14:22:58.409 313 18195.16 101.62 52731.46 88888.00 2006-11-09 14:22:58.909 313 18195.19 101.58 52731.47 88888.00 2006-11-09 14:22:59.409 313 18195.20 101.50 52731.38 88888.00 2006-11-09 14:22:59.909 313 18195.16 101.53 52731.49 88888.00 2006-11-09 14:23:00.409 313 18195.12 101.48 52731.54 88888.00 2006-11-09 14:23:00.909 313 18195.07 101.52 52731.50 88888.00 2006-11-09 14:23:01.409 313 18195.16 101.54 52731.46 88888.00 2006-11-09 14:23:01.909 313 18195.17 101.58 52731.52 88888.00 2006-11-09 14:23:02.409 313 18195.25 101.54 52731.53 88888.00 2006-11-09 14:23:02.909 313 18195.18 101.44 52731.52 88888.00 2006-11-09 14:23:03.409 313 18195.19 101.53 52731.51 88888.00 2006-11-09 14:23:03.909 313 18195.21 101.68 52731.55 88888.00 2006-11-09 14:23:04.409 313 18195.29 101.71 52731.47 88888.00 2006-11-09 14:23:04.909 313 18195.17 101.70 52731.52 88888.00 2006-11-09 14:23:05.409 313 18195.06 101.61 52731.56 88888.00 2006-11-09 14:23:05.909 313 18195.12 101.59 52731.54 88888.00 2006-11-09 14:23:06.409 313 18195.20 101.67 52731.58 88888.00 2006-11-09 14:23:06.909 313 18195.14 101.77 52731.56 88888.00 2006-11-09 14:23:07.409 313 18195.10 101.73 52731.67 88888.00 2006-11-09 14:23:07.909 313 18195.14 101.74 52731.71 88888.00 2006-11-09 14:23:08.409 313 18195.19 101.72 52731.38 88888.00 2006-11-09 14:23:08.909 313 18195.20 101.71 52731.33 88888.00 2006-11-09 14:23:09.409 313 18195.19 101.69 52731.21 88888.00 2006-11-09 14:23:09.909 313 18195.20 101.66 52731.24 88888.00 2006-11-09 14:23:10.409 313 18195.19 101.62 52731.20 88888.00 2006-11-09 14:23:10.909 313 18195.19 101.62 52731.19 88888.00 2006-11-09 14:23:11.409 313 18195.22 101.51 52731.25 88888.00 2006-11-09 14:23:11.909 313 18195.29 101.54 52731.31 88888.00 2006-11-09 14:23:12.409 313 18195.31 101.59 52731.36 88888.00 2006-11-09 14:23:12.909 313 18195.32 101.59 52731.44 88888.00 2006-11-09 14:23:13.409 313 18195.30 101.66 52731.43 88888.00 2006-11-09 14:23:13.909 313 18195.23 101.73 52731.32 88888.00 2006-11-09 14:23:14.409 313 18195.17 101.65 52731.38 88888.00 2006-11-09 14:23:14.909 313 18195.31 101.62 52731.42 88888.00 2006-11-09 14:23:15.409 313 18195.25 101.65 52731.44 88888.00 2006-11-09 14:23:15.909 313 18195.29 101.70 52731.55 88888.00 2006-11-09 14:23:16.409 313 18195.29 101.73 52731.59 88888.00 2006-11-09 14:23:16.909 313 18195.35 101.67 52731.51 88888.00 2006-11-09 14:23:17.409 313 18195.52 101.65 52731.48 88888.00 2006-11-09 14:23:17.909 313 18195.54 101.67 52731.30 88888.00 2006-11-09 14:23:18.409 313 18195.49 101.70 52731.32 88888.00 2006-11-09 14:23:18.909 313 18195.53 101.72 52731.39 88888.00 2006-11-09 14:23:19.409 313 18195.57 101.70 52731.29 88888.00 2006-11-09 14:23:19.909 313 18195.50 101.63 52731.20 88888.00 2006-11-09 14:23:20.409 313 18195.47 101.58 52731.24 88888.00 2006-11-09 14:23:20.909 313 18195.58 101.55 52731.25 88888.00 2006-11-09 14:23:21.409 313 18195.54 101.48 52731.23 88888.00 2006-11-09 14:23:21.909 313 18195.63 101.46 52731.17 88888.00 2006-11-09 14:23:22.409 313 18195.54 101.49 52731.30 88888.00 2006-11-09 14:23:22.909 313 18195.42 101.52 52731.46 88888.00 2006-11-09 14:23:23.409 313 18195.49 101.54 52731.39 88888.00 2006-11-09 14:23:23.909 313 18195.67 101.48 52731.24 88888.00 2006-11-09 14:23:24.409 313 18195.53 101.46 52731.29 88888.00 2006-11-09 14:23:24.909 313 18195.47 101.47 52731.37 88888.00 2006-11-09 14:23:25.409 313 18195.52 101.56 52731.35 88888.00 2006-11-09 14:23:25.909 313 18195.51 101.62 52731.42 88888.00 2006-11-09 14:23:26.409 313 18195.50 101.55 52731.47 88888.00 2006-11-09 14:23:26.909 313 18195.65 101.57 52731.40 88888.00 2006-11-09 14:23:27.409 313 18195.64 101.61 52731.25 88888.00 2006-11-09 14:23:27.909 313 18195.68 101.64 52731.23 88888.00 2006-11-09 14:23:28.409 313 18195.68 101.66 52731.26 88888.00 2006-11-09 14:23:28.909 313 18195.62 101.64 52731.19 88888.00 2006-11-09 14:23:29.409 313 18195.57 101.57 52731.02 88888.00 2006-11-09 14:23:29.909 313 18195.62 101.66 52730.97 88888.00 2006-11-09 14:23:30.409 313 18195.66 101.69 52730.95 88888.00 2006-11-09 14:23:30.909 313 18195.67 101.66 52731.12 88888.00 2006-11-09 14:23:31.409 313 18195.65 101.66 52731.13 88888.00 2006-11-09 14:23:31.909 313 18195.60 101.59 52731.08 88888.00 2006-11-09 14:23:32.409 313 18195.66 101.54 52731.16 88888.00 2006-11-09 14:23:32.909 313 18195.67 101.54 52731.15 88888.00 2006-11-09 14:23:33.409 313 18195.73 101.47 52731.17 88888.00 2006-11-09 14:23:33.909 313 18195.61 101.48 52731.24 88888.00 2006-11-09 14:23:34.409 313 18195.68 101.52 52731.25 88888.00 2006-11-09 14:23:34.909 313 18196.73 101.51 52731.30 88888.00 2006-11-09 14:23:35.409 313 18196.93 101.52 52731.09 88888.00 2006-11-09 14:23:35.909 313 18197.01 101.62 52731.09 88888.00 2006-11-09 14:23:36.409 313 18196.98 101.63 52731.23 88888.00 2006-11-09 14:23:36.909 313 18196.70 101.62 52731.28 88888.00 2006-11-09 14:23:37.409 313 18195.92 101.66 52731.27 88888.00 2006-11-09 14:23:37.909 313 18195.66 101.64 52731.30 88888.00 2006-11-09 14:23:38.409 313 18195.64 101.55 52731.27 88888.00 2006-11-09 14:23:38.909 313 18195.68 101.55 52731.32 88888.00 2006-11-09 14:23:39.409 313 18195.84 101.57 52731.35 88888.00 2006-11-09 14:23:39.909 313 18195.79 101.58 52731.35 88888.00 2006-11-09 14:23:40.409 313 18195.71 101.59 52731.27 88888.00 2006-11-09 14:23:40.909 313 18195.74 101.52 52731.17 88888.00 2006-11-09 14:23:41.409 313 18195.85 101.44 52731.32 88888.00 2006-11-09 14:23:41.909 313 18195.82 101.43 52731.40 88888.00 2006-11-09 14:23:42.409 313 18195.85 101.40 52731.31 88888.00 2006-11-09 14:23:42.909 313 18195.96 101.43 52731.25 88888.00 2006-11-09 14:23:43.409 313 18195.88 101.51 52731.33 88888.00 2006-11-09 14:23:43.909 313 18195.92 101.48 52731.36 88888.00 2006-11-09 14:23:44.409 313 18195.90 101.45 52731.29 88888.00 2006-11-09 14:23:44.909 313 18195.83 101.39 52731.20 88888.00 2006-11-09 14:23:45.409 313 18195.90 101.34 52731.23 88888.00 2006-11-09 14:23:45.909 313 18195.89 101.34 52731.24 88888.00 2006-11-09 14:23:46.409 313 18195.89 101.39 52731.35 88888.00 2006-11-09 14:23:46.909 313 18195.87 101.38 52731.35 88888.00 2006-11-09 14:23:47.409 313 18195.86 101.28 52731.38 88888.00 2006-11-09 14:23:47.909 313 18195.83 101.26 52731.46 88888.00 2006-11-09 14:23:48.409 313 18195.90 101.26 52731.43 88888.00 2006-11-09 14:23:48.909 313 18195.99 101.23 52731.35 88888.00 2006-11-09 14:23:49.409 313 18195.99 101.25 52731.29 88888.00 2006-11-09 14:23:49.909 313 18195.99 101.26 52731.36 88888.00 2006-11-09 14:23:50.409 313 18195.92 101.22 52731.41 88888.00 2006-11-09 14:23:50.909 313 18195.99 101.30 52731.28 88888.00 2006-11-09 14:23:51.409 313 18196.05 101.29 52731.20 88888.00 2006-11-09 14:23:51.909 313 18195.98 101.23 52731.24 88888.00 2006-11-09 14:23:52.409 313 18195.92 101.22 52731.32 88888.00 2006-11-09 14:23:52.909 313 18195.97 101.20 52731.30 88888.00 2006-11-09 14:23:53.409 313 18195.96 101.17 52731.37 88888.00 2006-11-09 14:23:53.909 313 18195.89 101.22 52731.49 88888.00 2006-11-09 14:23:54.409 313 18195.86 101.28 52731.49 88888.00 2006-11-09 14:23:54.909 313 18195.93 101.26 52731.56 88888.00 2006-11-09 14:23:55.409 313 18195.97 101.20 52731.59 88888.00 2006-11-09 14:23:55.909 313 18196.05 101.23 52731.46 88888.00 2006-11-09 14:23:56.409 313 18196.06 101.28 52731.31 88888.00 2006-11-09 14:23:56.909 313 18196.04 101.21 52731.31 88888.00 2006-11-09 14:23:57.409 313 18196.09 101.13 52731.24 88888.00 2006-11-09 14:23:57.909 313 18196.10 101.18 52731.18 88888.00 2006-11-09 14:23:58.409 313 18196.08 101.18 52731.14 88888.00 2006-11-09 14:23:58.909 313 18195.99 101.14 52731.16 88888.00 2006-11-09 14:23:59.409 313 18196.00 101.11 52731.16 88888.00 2006-11-09 14:23:59.909 313 18196.05 101.06 52731.29 88888.00 2006-11-09 14:24:00.409 313 18196.01 101.01 52731.40 88888.00 2006-11-09 14:24:00.909 313 18195.99 101.06 52731.42 88888.00 2006-11-09 14:24:01.409 313 18195.89 101.09 52731.37 88888.00 2006-11-09 14:24:01.909 313 18195.96 101.09 52731.37 88888.00 2006-11-09 14:24:02.409 313 18196.00 101.15 52731.32 88888.00 2006-11-09 14:24:02.909 313 18195.99 101.06 52731.26 88888.00 2006-11-09 14:24:03.409 313 18196.06 101.06 52731.15 88888.00 2006-11-09 14:24:03.909 313 18196.00 101.11 52731.14 88888.00 2006-11-09 14:24:04.409 313 18196.01 101.04 52731.24 88888.00 2006-11-09 14:24:04.909 313 18196.01 100.99 52731.25 88888.00 2006-11-09 14:24:05.409 313 18196.11 100.96 52731.32 88888.00 2006-11-09 14:24:05.909 313 18196.21 100.90 52731.33 88888.00 2006-11-09 14:24:06.409 313 18196.06 100.95 52731.33 88888.00 2006-11-09 14:24:06.909 313 18196.00 100.99 52731.31 88888.00 2006-11-09 14:24:07.409 313 18196.03 101.04 52731.31 88888.00 2006-11-09 14:24:07.909 313 18195.87 101.12 52731.21 88888.00 2006-11-09 14:24:08.409 313 18195.86 101.10 52731.13 88888.00 2006-11-09 14:24:08.909 313 18195.79 101.10 52731.08 88888.00 2006-11-09 14:24:09.409 313 18195.89 101.03 52731.04 88888.00 2006-11-09 14:24:09.909 313 18195.90 101.05 52731.14 88888.00 2006-11-09 14:24:10.409 313 18195.93 101.08 52731.24 88888.00 2006-11-09 14:24:10.909 313 18195.88 100.98 52731.21 88888.00 2006-11-09 14:24:11.409 313 18195.89 101.00 52731.20 88888.00 2006-11-09 14:24:11.909 313 18195.86 100.98 52731.32 88888.00 2006-11-09 14:24:12.409 313 18195.90 101.07 52731.37 88888.00 2006-11-09 14:24:12.909 313 18195.99 101.15 52731.15 88888.00 2006-11-09 14:24:13.409 313 18196.06 101.14 52731.12 88888.00 2006-11-09 14:24:13.909 313 18196.03 101.06 52731.28 88888.00 2006-11-09 14:24:14.409 313 18196.03 100.92 52731.27 88888.00 2006-11-09 14:24:14.909 313 18196.03 100.91 52731.17 88888.00 2006-11-09 14:24:15.409 313 18195.99 100.88 52731.20 88888.00 2006-11-09 14:24:15.909 313 18195.99 100.84 52731.24 88888.00 2006-11-09 14:24:16.409 313 18195.95 100.86 52731.16 88888.00 2006-11-09 14:24:16.909 313 18196.04 100.90 52731.27 88888.00 2006-11-09 14:24:17.409 313 18196.01 100.87 52731.23 88888.00 2006-11-09 14:24:17.909 313 18195.90 100.83 52731.16 88888.00 2006-11-09 14:24:18.409 313 18195.95 100.79 52731.16 88888.00 2006-11-09 14:24:18.909 313 18196.07 100.81 52731.17 88888.00 2006-11-09 14:24:19.409 313 18196.11 100.92 52731.29 88888.00 2006-11-09 14:24:19.909 313 18196.11 100.88 52731.18 88888.00 2006-11-09 14:24:20.409 313 18196.08 100.89 52731.07 88888.00 2006-11-09 14:24:20.909 313 18195.97 100.94 52731.15 88888.00 2006-11-09 14:24:21.409 313 18195.85 101.00 52731.13 88888.00 2006-11-09 14:24:21.909 313 18195.88 100.91 52731.03 88888.00 2006-11-09 14:24:22.409 313 18195.97 100.84 52731.12 88888.00 2006-11-09 14:24:22.909 313 18196.07 100.83 52731.14 88888.00 2006-11-09 14:24:23.409 313 18196.06 100.83 52731.07 88888.00 2006-11-09 14:24:23.909 313 18195.96 100.83 52731.06 88888.00 2006-11-09 14:24:24.409 313 18195.95 100.80 52731.23 88888.00 2006-11-09 14:24:24.909 313 18195.90 100.91 52731.16 88888.00 2006-11-09 14:24:25.409 313 18195.95 100.96 52731.15 88888.00 2006-11-09 14:24:25.909 313 18196.01 100.89 52731.41 88888.00 2006-11-09 14:24:26.409 313 18196.17 100.88 52731.47 88888.00 2006-11-09 14:24:26.909 313 18196.12 100.88 52731.35 88888.00 2006-11-09 14:24:27.409 313 18195.98 100.88 52731.35 88888.00 2006-11-09 14:24:27.909 313 18195.99 100.91 52731.28 88888.00 2006-11-09 14:24:28.409 313 18196.01 100.90 52731.20 88888.00 2006-11-09 14:24:28.909 313 18196.07 100.77 52731.33 88888.00 2006-11-09 14:24:29.409 313 18196.03 100.72 52731.31 88888.00 2006-11-09 14:24:29.909 313 18196.07 100.74 52731.33 88888.00 2006-11-09 14:24:30.409 313 18196.03 100.80 52731.32 88888.00 2006-11-09 14:24:30.909 313 18195.85 100.84 52731.37 88888.00 2006-11-09 14:24:31.409 313 18195.76 100.81 52731.43 88888.00 2006-11-09 14:24:31.909 313 18195.77 100.84 52731.35 88888.00 2006-11-09 14:24:32.409 313 18195.73 100.87 52731.20 88888.00 2006-11-09 14:24:32.909 313 18195.90 100.82 52731.15 88888.00 2006-11-09 14:24:33.409 313 18195.93 100.80 52731.24 88888.00 2006-11-09 14:24:33.909 313 18195.78 100.80 52731.23 88888.00 2006-11-09 14:24:34.409 313 18195.76 100.75 52731.20 88888.00 2006-11-09 14:24:34.909 313 18195.98 100.71 52731.15 88888.00 2006-11-09 14:24:35.409 313 18195.94 100.68 52731.10 88888.00 2006-11-09 14:24:35.909 313 18196.06 100.73 52731.10 88888.00 2006-11-09 14:24:36.409 313 18196.04 100.69 52731.14 88888.00 2006-11-09 14:24:36.909 313 18195.98 100.68 52731.12 88888.00 2006-11-09 14:24:37.409 313 18195.98 100.69 52731.07 88888.00 2006-11-09 14:24:37.909 313 18195.93 100.79 52731.05 88888.00 2006-11-09 14:24:38.409 313 18195.93 100.80 52731.07 88888.00 2006-11-09 14:24:38.909 313 18195.84 100.73 52731.14 88888.00 2006-11-09 14:24:39.409 313 18195.80 100.70 52731.10 88888.00 2006-11-09 14:24:39.909 313 18195.93 100.82 52731.03 88888.00 2006-11-09 14:24:40.409 313 18196.01 100.76 52730.96 88888.00 2006-11-09 14:24:40.909 313 18195.96 100.66 52731.13 88888.00 2006-11-09 14:24:41.409 313 18195.85 100.61 52731.24 88888.00 2006-11-09 14:24:41.909 313 18195.84 100.66 52731.29 88888.00 2006-11-09 14:24:42.409 313 18195.95 100.64 52731.21 88888.00 2006-11-09 14:24:42.909 313 18195.88 100.52 52731.18 88888.00 2006-11-09 14:24:43.409 313 18195.84 100.57 52731.15 88888.00 2006-11-09 14:24:43.909 313 18195.86 100.48 52731.14 88888.00 2006-11-09 14:24:44.409 313 18195.92 100.44 52731.09 88888.00 2006-11-09 14:24:44.909 313 18195.86 100.47 52731.20 88888.00 2006-11-09 14:24:45.409 313 18195.68 100.53 52731.13 88888.00 2006-11-09 14:24:45.909 313 18195.72 100.56 52731.12 88888.00 2006-11-09 14:24:46.409 313 18195.72 100.55 52731.17 88888.00 2006-11-09 14:24:46.909 313 18195.82 100.51 52731.18 88888.00 2006-11-09 14:24:47.409 313 18195.78 100.57 52731.00 88888.00 2006-11-09 14:24:47.909 313 18195.95 100.58 52731.01 88888.00 2006-11-09 14:24:48.409 313 18195.94 100.92 52731.10 88888.00 2006-11-09 14:24:48.909 313 18195.86 100.73 52731.07 88888.00 2006-11-09 14:24:49.409 313 18195.97 100.66 52731.05 88888.00 2006-11-09 14:24:49.909 313 18196.87 100.59 52730.90 88888.00 2006-11-09 14:24:50.409 313 18197.16 100.52 52730.95 88888.00 2006-11-09 14:24:50.909 313 18197.20 100.51 52730.97 88888.00 2006-11-09 14:24:51.409 313 18197.27 100.54 52731.03 88888.00 2006-11-09 14:24:51.909 313 18197.36 100.58 52730.98 88888.00 2006-11-09 14:24:52.409 313 18197.25 100.57 52731.02 88888.00 2006-11-09 14:24:52.909 313 18197.30 100.65 52731.16 88888.00 2006-11-09 14:24:53.409 313 18197.16 100.57 52731.13 88888.00 2006-11-09 14:24:53.909 313 18197.06 100.53 52731.19 88888.00 2006-11-09 14:24:54.409 313 18196.96 100.52 52731.14 88888.00 2006-11-09 14:24:54.909 313 18197.02 100.57 52731.08 88888.00 2006-11-09 14:24:55.409 313 18197.07 100.57 52731.05 88888.00 2006-11-09 14:24:55.909 313 18197.07 100.63 52731.05 88888.00 2006-11-09 14:24:56.409 313 18197.07 100.64 52731.16 88888.00 2006-11-09 14:24:56.909 313 18196.73 100.61 52731.26 88888.00 2006-11-09 14:24:57.409 313 18195.86 100.61 52731.16 88888.00 2006-11-09 14:24:57.909 313 18195.54 100.64 52731.17 88888.00 2006-11-09 14:24:58.409 313 18195.61 100.68 52731.18 88888.00 2006-11-09 14:24:58.909 313 18195.62 100.64 52731.14 88888.00 2006-11-09 14:24:59.409 313 18195.61 100.68 52731.13 88888.00 2006-11-09 14:24:59.909 313 18195.63 100.64 52731.19 88888.00 2006-11-09 14:25:00.409 313 18195.69 100.64 52731.25 88888.00 2006-11-09 14:25:00.909 313 18195.75 100.65 52731.19 88888.00 2006-11-09 14:25:01.409 313 18195.69 100.59 52731.17 88888.00 2006-11-09 14:25:01.909 313 18195.62 100.64 52731.24 88888.00 2006-11-09 14:25:02.409 313 18195.82 100.70 52731.28 88888.00 2006-11-09 14:25:02.909 313 18195.74 100.74 52731.30 88888.00 2006-11-09 14:25:03.409 313 18195.69 100.80 52731.27 88888.00 2006-11-09 14:25:03.909 313 18195.73 100.72 52731.25 88888.00 2006-11-09 14:25:04.409 313 18195.68 100.69 52731.31 88888.00 2006-11-09 14:25:04.909 313 18195.64 100.71 52731.26 88888.00 2006-11-09 14:25:05.409 313 18195.58 100.72 52731.32 88888.00 2006-11-09 14:25:05.909 313 18195.67 100.72 52731.21 88888.00 2006-11-09 14:25:06.409 313 18195.75 100.68 52731.14 88888.00 2006-11-09 14:25:06.909 313 18195.65 100.77 52731.08 88888.00 2006-11-09 14:25:07.409 313 18195.63 100.73 52731.15 88888.00 2006-11-09 14:25:07.909 313 18195.69 100.77 52731.20 88888.00 2006-11-09 14:25:08.409 313 18195.72 100.80 52731.29 88888.00 2006-11-09 14:25:08.909 313 18195.69 100.77 52731.24 88888.00 2006-11-09 14:25:09.409 313 18195.76 100.70 52731.13 88888.00 2006-11-09 14:25:09.909 313 18195.68 100.71 52731.06 88888.00 2006-11-09 14:25:10.409 313 18195.72 100.73 52731.05 88888.00 2006-11-09 14:25:10.909 313 18195.65 100.73 52730.91 88888.00 2006-11-09 14:25:11.409 313 18195.73 100.78 52730.92 88888.00 2006-11-09 14:25:11.909 313 18195.80 100.89 52731.06 88888.00 2006-11-09 14:25:12.409 313 18195.76 100.87 52731.21 88888.00 2006-11-09 14:25:12.909 313 18195.87 100.77 52731.17 88888.00 2006-11-09 14:25:13.409 313 18195.86 100.75 52731.20 88888.00 2006-11-09 14:25:13.909 313 18195.77 100.68 52731.32 88888.00 2006-11-09 14:25:14.409 313 18195.72 100.73 52731.32 88888.00 2006-11-09 14:25:14.909 313 18195.67 100.69 52731.43 88888.00 2006-11-09 14:25:15.409 313 18195.68 100.67 52731.41 88888.00 2006-11-09 14:25:15.909 313 18195.74 100.58 52731.18 88888.00 2006-11-09 14:25:16.409 313 18195.72 100.62 52731.10 88888.00 2006-11-09 14:25:16.909 313 18195.73 100.52 52731.12 88888.00 2006-11-09 14:25:17.409 313 18195.86 100.58 52731.21 88888.00 2006-11-09 14:25:17.909 313 18195.77 100.67 52731.26 88888.00 2006-11-09 14:25:18.409 313 18195.69 100.65 52731.25 88888.00 2006-11-09 14:25:18.909 313 18195.65 100.59 52731.21 88888.00 2006-11-09 14:25:19.409 313 18195.64 100.64 52731.21 88888.00 2006-11-09 14:25:19.909 313 18195.75 100.61 52731.30 88888.00 2006-11-09 14:25:20.409 313 18195.82 100.58 52731.31 88888.00 2006-11-09 14:25:20.909 313 18195.83 100.68 52731.23 88888.00 2006-11-09 14:25:21.409 313 18195.77 100.77 52731.37 88888.00 2006-11-09 14:25:21.909 313 18195.85 100.80 52731.47 88888.00 2006-11-09 14:25:22.409 313 18195.85 100.77 52731.28 88888.00 2006-11-09 14:25:22.909 313 18195.73 100.72 52731.31 88888.00 2006-11-09 14:25:23.409 313 18195.73 100.78 52731.32 88888.00 2006-11-09 14:25:23.909 313 18195.67 100.80 52731.32 88888.00 2006-11-09 14:25:24.409 313 18195.67 100.83 52731.23 88888.00 2006-11-09 14:25:24.909 313 18195.66 100.80 52731.32 88888.00 2006-11-09 14:25:25.409 313 18195.62 100.78 52731.18 88888.00 2006-11-09 14:25:25.909 313 18195.64 100.71 52731.23 88888.00 2006-11-09 14:25:26.409 313 18195.69 100.69 52731.33 88888.00 2006-11-09 14:25:26.909 313 18195.61 100.72 52731.23 88888.00 2006-11-09 14:25:27.409 313 18195.63 100.65 52731.19 88888.00 2006-11-09 14:25:27.909 313 18195.77 100.75 52731.14 88888.00 2006-11-09 14:25:28.409 313 18195.56 100.86 52731.02 88888.00 2006-11-09 14:25:28.909 313 18195.66 100.87 52731.01 88888.00 2006-11-09 14:25:29.409 313 18195.56 100.76 52731.07 88888.00 2006-11-09 14:25:29.909 313 18195.54 100.72 52731.04 88888.00 2006-11-09 14:25:30.409 313 18195.61 100.67 52731.00 88888.00 2006-11-09 14:25:30.909 313 18195.60 100.70 52730.98 88888.00 2006-11-09 14:25:31.409 313 18195.54 100.67 52730.97 88888.00 2006-11-09 14:25:31.909 313 18195.54 100.59 52730.92 88888.00 2006-11-09 14:25:32.409 313 18195.46 100.64 52730.86 88888.00 2006-11-09 14:25:32.909 313 18195.61 100.64 52731.00 88888.00 2006-11-09 14:25:33.409 313 18195.65 100.68 52731.00 88888.00 2006-11-09 14:25:33.909 313 18195.67 100.68 52730.98 88888.00 2006-11-09 14:25:34.409 313 18195.64 100.67 52731.06 88888.00 2006-11-09 14:25:34.909 313 18195.64 100.66 52731.12 88888.00 2006-11-09 14:25:35.409 313 18195.71 100.69 52731.02 88888.00 2006-11-09 14:25:35.909 313 18195.69 100.66 52731.00 88888.00 2006-11-09 14:25:36.409 313 18195.64 100.71 52731.00 88888.00 2006-11-09 14:25:36.909 313 18195.68 100.69 52731.07 88888.00 2006-11-09 14:25:37.409 313 18195.65 100.64 52731.05 88888.00 2006-11-09 14:25:37.909 313 18195.58 100.64 52731.04 88888.00 2006-11-09 14:25:38.409 313 18195.66 100.61 52731.08 88888.00 2006-11-09 14:25:38.909 313 18195.67 100.62 52731.07 88888.00 2006-11-09 14:25:39.409 313 18195.65 100.68 52731.05 88888.00 2006-11-09 14:25:39.909 313 18195.66 100.65 52730.91 88888.00 2006-11-09 14:25:40.409 313 18195.46 100.69 52730.88 88888.00 2006-11-09 14:25:40.909 313 18195.28 100.69 52730.91 88888.00 2006-11-09 14:25:41.409 313 18195.29 100.67 52730.92 88888.00 2006-11-09 14:25:41.909 313 18195.35 100.68 52730.95 88888.00 2006-11-09 14:25:42.409 313 18195.41 100.67 52730.91 88888.00 2006-11-09 14:25:42.909 313 18195.50 100.67 52730.91 88888.00 2006-11-09 14:25:43.409 313 18195.45 100.61 52730.95 88888.00 2006-11-09 14:25:43.909 313 18195.40 100.51 52730.93 88888.00 2006-11-09 14:25:44.409 313 18195.50 100.49 52730.91 88888.00 2006-11-09 14:25:44.909 313 18195.34 100.52 52730.88 88888.00 2006-11-09 14:25:45.409 313 18195.28 100.55 52730.95 88888.00 2006-11-09 14:25:45.909 313 18195.30 100.63 52730.89 88888.00 2006-11-09 14:25:46.409 313 18195.42 100.58 52730.89 88888.00 2006-11-09 14:25:46.909 313 18195.38 100.55 52730.85 88888.00 2006-11-09 14:25:47.409 313 18195.35 100.48 52730.86 88888.00 2006-11-09 14:25:47.909 313 18195.33 100.48 52730.88 88888.00 2006-11-09 14:25:48.409 313 18195.35 100.59 52730.80 88888.00 2006-11-09 14:25:48.909 313 18195.30 100.62 52730.78 88888.00 2006-11-09 14:25:49.409 313 18195.35 100.66 52730.81 88888.00 2006-11-09 14:25:49.909 313 18195.36 100.63 52730.96 88888.00 2006-11-09 14:25:50.409 313 18195.39 100.68 52730.96 88888.00 2006-11-09 14:25:50.909 313 18195.35 100.69 52730.95 88888.00 2006-11-09 14:25:51.409 313 18195.46 100.65 52730.98 88888.00 2006-11-09 14:25:51.909 313 18195.45 100.58 52731.02 88888.00 2006-11-09 14:25:52.409 313 18195.49 100.53 52731.06 88888.00 2006-11-09 14:25:52.909 313 18195.62 100.55 52731.06 88888.00 2006-11-09 14:25:53.409 313 18195.65 100.56 52731.01 88888.00 2006-11-09 14:25:53.909 313 18195.64 100.51 52731.04 88888.00 2006-11-09 14:25:54.409 313 18195.63 100.47 52730.98 88888.00 2006-11-09 14:25:54.909 313 18195.67 100.50 52730.93 88888.00 2006-11-09 14:25:55.409 313 18195.66 100.53 52730.94 88888.00 2006-11-09 14:25:55.909 313 18195.69 100.58 52731.06 88888.00 2006-11-09 14:25:56.409 313 18195.79 100.48 52731.13 88888.00 2006-11-09 14:25:56.909 313 18195.75 100.43 52731.05 88888.00 2006-11-09 14:25:57.409 313 18195.62 100.47 52730.98 88888.00 2006-11-09 14:25:57.909 313 18195.55 100.61 52731.08 88888.00 2006-11-09 14:25:58.409 313 18195.60 100.56 52731.15 88888.00 2006-11-09 14:25:58.909 313 18195.53 100.54 52731.19 88888.00 2006-11-09 14:25:59.409 313 18195.41 100.63 52731.35 88888.00 2006-11-09 14:25:59.909 313 18195.41 100.63 52731.29 88888.00 2006-11-09 14:26:00.409 313 18195.45 100.66 52731.20 88888.00 2006-11-09 14:26:00.909 313 18195.41 100.67 52731.13 88888.00 2006-11-09 14:26:01.409 313 18195.39 100.67 52731.01 88888.00 2006-11-09 14:26:01.909 313 18195.39 100.76 52730.92 88888.00 2006-11-09 14:26:02.409 313 18195.40 100.73 52730.91 88888.00 2006-11-09 14:26:02.909 313 18195.45 100.71 52730.97 88888.00 2006-11-09 14:26:03.409 313 18195.50 100.74 52730.84 88888.00 2006-11-09 14:26:03.909 313 18195.44 100.75 52730.84 88888.00 2006-11-09 14:26:04.409 313 18195.40 100.77 52730.83 88888.00 2006-11-09 14:26:04.909 313 18195.41 100.75 52730.88 88888.00 2006-11-09 14:26:05.409 313 18195.42 100.73 52731.01 88888.00 2006-11-09 14:26:05.909 313 18195.38 100.78 52731.08 88888.00 2006-11-09 14:26:06.409 313 18195.40 100.76 52731.08 88888.00 2006-11-09 14:26:06.909 313 18195.47 100.72 52730.92 88888.00 2006-11-09 14:26:07.409 313 18195.39 100.75 52730.78 88888.00 2006-11-09 14:26:07.909 313 18195.27 100.78 52730.75 88888.00 2006-11-09 14:26:08.409 313 18195.49 100.82 52730.75 88888.00 2006-11-09 14:26:08.909 313 18195.54 100.79 52730.71 88888.00 2006-11-09 14:26:09.409 313 18195.57 100.88 52730.57 88888.00 2006-11-09 14:26:09.909 313 18195.60 100.85 52730.65 88888.00 2006-11-09 14:26:10.409 313 18195.51 100.87 52730.81 88888.00 2006-11-09 14:26:10.909 313 18195.56 100.88 52730.89 88888.00 2006-11-09 14:26:11.409 313 18195.67 100.82 52730.89 88888.00 2006-11-09 14:26:11.909 313 18195.64 100.82 52730.88 88888.00 2006-11-09 14:26:12.409 313 18195.47 100.78 52730.83 88888.00 2006-11-09 14:26:12.909 313 18195.53 100.78 52730.79 88888.00 2006-11-09 14:26:13.409 313 18195.60 100.76 52730.83 88888.00 2006-11-09 14:26:13.909 313 18195.76 100.81 52730.80 88888.00 2006-11-09 14:26:14.409 313 18195.73 100.90 52730.89 88888.00 2006-11-09 14:26:14.909 313 18195.71 101.00 52730.92 88888.00 2006-11-09 14:26:15.409 313 18195.74 100.96 52730.81 88888.00 2006-11-09 14:26:15.909 313 18195.65 101.01 52730.79 88888.00 2006-11-09 14:26:16.409 313 18195.56 101.06 52730.77 88888.00 2006-11-09 14:26:16.909 313 18195.56 101.01 52730.78 88888.00 2006-11-09 14:26:17.409 313 18195.58 101.01 52730.69 88888.00 2006-11-09 14:26:17.909 313 18195.65 101.01 52730.83 88888.00 2006-11-09 14:26:18.409 313 18195.62 101.01 52730.82 88888.00 2006-11-09 14:26:18.909 313 18195.68 100.86 52730.79 88888.00 2006-11-09 14:26:19.409 313 18195.63 100.84 52730.75 88888.00 2006-11-09 14:26:19.909 313 18195.56 100.86 52730.84 88888.00 2006-11-09 14:26:20.409 313 18195.62 101.03 52730.81 88888.00 2006-11-09 14:26:20.909 313 18195.58 100.98 52730.72 88888.00 2006-11-09 14:26:21.409 313 18195.61 100.97 52730.72 88888.00 2006-11-09 14:26:21.909 313 18195.78 101.01 52730.85 88888.00 2006-11-09 14:26:22.409 313 18195.75 101.08 52730.96 88888.00 2006-11-09 14:26:22.909 313 18195.71 101.04 52730.90 88888.00 2006-11-09 14:26:23.409 313 18195.65 101.04 52730.89 88888.00 2006-11-09 14:26:23.909 313 18195.66 101.11 52730.94 88888.00 2006-11-09 14:26:24.409 313 18195.65 101.11 52730.94 88888.00 2006-11-09 14:26:24.909 313 18195.63 101.08 52731.09 88888.00 2006-11-09 14:26:25.406 313 18195.65 101.05 52731.09 88888.00 2006-11-09 14:26:25.906 313 18195.74 100.96 52730.93 88888.00 2006-11-09 14:26:26.406 313 18195.79 100.92 52730.86 88888.00 2006-11-09 14:26:26.906 313 18195.78 100.91 52730.88 88888.00 2006-11-09 14:26:27.406 313 18195.65 100.97 52730.89 88888.00 2006-11-09 14:26:27.906 313 18195.68 100.99 52730.89 88888.00 2006-11-09 14:26:28.406 313 18195.80 100.95 52730.84 88888.00 2006-11-09 14:26:28.906 313 18195.73 100.95 52730.88 88888.00 2006-11-09 14:26:29.406 313 18195.60 100.97 52730.80 88888.00 2006-11-09 14:26:29.906 313 18195.60 101.08 52730.78 88888.00 2006-11-09 14:26:30.406 313 18195.56 101.21 52730.77 88888.00 2006-11-09 14:26:30.906 313 18195.51 101.23 52730.77 88888.00 2006-11-09 14:26:31.406 313 18195.38 101.20 52730.78 88888.00 2006-11-09 14:26:31.906 313 18195.40 101.17 52730.73 88888.00 2006-11-09 14:26:32.406 313 18195.50 101.13 52730.69 88888.00 2006-11-09 14:26:32.906 313 18195.52 101.09 52730.63 88888.00 2006-11-09 14:26:33.406 313 18195.52 101.09 52730.67 88888.00 2006-11-09 14:26:33.906 313 18195.60 101.04 52730.73 88888.00 2006-11-09 14:26:34.406 313 18195.68 101.01 52730.69 88888.00 2006-11-09 14:26:34.906 313 18195.67 101.04 52730.71 88888.00 2006-11-09 14:26:35.406 313 18195.65 101.08 52730.71 88888.00 2006-11-09 14:26:35.906 313 18195.58 101.07 52730.78 88888.00 2006-11-09 14:26:36.406 313 18195.53 101.08 52730.83 88888.00 2006-11-09 14:26:36.906 313 18195.63 101.09 52730.80 88888.00 2006-11-09 14:26:37.406 313 18195.61 101.10 52730.84 88888.00 2006-11-09 14:26:37.906 313 18195.55 101.03 52730.88 88888.00 2006-11-09 14:26:38.406 313 18195.57 101.00 52730.83 88888.00 2006-11-09 14:26:38.906 313 18195.66 101.02 52730.83 88888.00 2006-11-09 14:26:39.406 313 18195.69 100.97 52730.91 88888.00 2006-11-09 14:26:39.906 313 18195.62 101.05 52730.91 88888.00 2006-11-09 14:26:40.406 313 18195.47 101.06 52730.93 88888.00 2006-11-09 14:26:40.906 313 18195.41 101.01 52730.88 88888.00 2006-11-09 14:26:41.406 313 18195.50 101.07 52730.92 88888.00 2006-11-09 14:26:41.906 313 18195.51 101.02 52730.97 88888.00 2006-11-09 14:26:42.406 313 18195.46 100.99 52731.09 88888.00 2006-11-09 14:26:42.906 313 18195.46 101.08 52731.04 88888.00 2006-11-09 14:26:43.406 313 18195.47 101.06 52730.90 88888.00 2006-11-09 14:26:43.906 313 18195.43 101.04 52730.90 88888.00 2006-11-09 14:26:44.406 313 18195.52 101.03 52730.95 88888.00 2006-11-09 14:26:44.906 313 18195.64 101.02 52730.88 88888.00 2006-11-09 14:26:45.406 313 18195.64 101.04 52730.81 88888.00 2006-11-09 14:26:45.906 313 18195.53 101.05 52730.79 88888.00 2006-11-09 14:26:46.406 313 18195.57 101.05 52730.85 88888.00 2006-11-09 14:26:46.906 313 18195.71 101.04 52730.88 88888.00 2006-11-09 14:26:47.406 313 18195.69 101.00 52730.95 88888.00 2006-11-09 14:26:47.906 313 18195.61 101.00 52730.89 88888.00 2006-11-09 14:26:48.406 313 18195.58 101.12 52730.98 88888.00 2006-11-09 14:26:48.906 313 18195.51 101.07 52731.15 88888.00 2006-11-09 14:26:49.406 313 18195.52 101.12 52731.14 88888.00 2006-11-09 14:26:49.906 313 18195.75 101.13 52731.09 88888.00 2006-11-09 14:26:50.406 313 18195.76 101.02 52731.13 88888.00 2006-11-09 14:26:50.906 313 18195.57 101.00 52731.09 88888.00 2006-11-09 14:26:51.406 313 18195.58 100.96 52731.09 88888.00 2006-11-09 14:26:51.906 313 18195.71 100.90 52731.13 88888.00 2006-11-09 14:26:52.406 313 18195.77 100.89 52731.08 88888.00 2006-11-09 14:26:52.906 313 18195.93 100.91 52730.97 88888.00 2006-11-09 14:26:53.406 313 18195.95 100.95 52730.84 88888.00 2006-11-09 14:26:53.906 313 18195.97 101.01 52730.82 88888.00 2006-11-09 14:26:54.406 313 18196.04 100.97 52730.80 88888.00 2006-11-09 14:26:54.906 313 18195.97 100.95 52730.77 88888.00 2006-11-09 14:26:55.406 313 18195.92 101.05 52730.80 88888.00 2006-11-09 14:26:55.906 313 18195.86 100.99 52730.93 88888.00 2006-11-09 14:26:56.406 313 18195.83 100.96 52731.00 88888.00 2006-11-09 14:26:56.906 313 18195.95 101.03 52730.86 88888.00 2006-11-09 14:26:57.406 313 18195.96 101.01 52730.79 88888.00 2006-11-09 14:26:57.906 313 18195.98 101.03 52730.81 88888.00 2006-11-09 14:26:58.406 313 18196.06 101.05 52730.88 88888.00 2006-11-09 14:26:58.906 313 18195.96 101.05 52730.91 88888.00 2006-11-09 14:26:59.406 313 18195.93 101.09 52730.83 88888.00 2006-11-09 14:26:59.906 313 18195.98 101.00 52730.92 88888.00 2006-11-09 14:27:00.406 313 18195.99 100.98 52730.83 88888.00 2006-11-09 14:27:00.906 313 18195.99 100.98 52730.79 88888.00 2006-11-09 14:27:01.406 313 18196.00 100.85 52730.83 88888.00 2006-11-09 14:27:01.906 313 18195.87 100.76 52730.91 88888.00 2006-11-09 14:27:02.406 313 18195.88 100.81 52730.92 88888.00 2006-11-09 14:27:02.906 313 18195.95 100.79 52730.92 88888.00 2006-11-09 14:27:03.406 313 18195.96 100.81 52730.90 88888.00 2006-11-09 14:27:03.906 313 18196.01 100.88 52730.85 88888.00 2006-11-09 14:27:04.406 313 18195.93 100.94 52730.74 88888.00 2006-11-09 14:27:04.906 313 18195.87 100.99 52730.86 88888.00 2006-11-09 14:27:05.406 313 18195.90 100.97 52730.88 88888.00 2006-11-09 14:27:05.906 313 18195.97 100.94 52730.85 88888.00 2006-11-09 14:27:06.406 313 18196.00 100.90 52730.89 88888.00 2006-11-09 14:27:06.906 313 18196.00 100.94 52730.82 88888.00 2006-11-09 14:27:07.406 313 18196.01 101.00 52730.92 88888.00 2006-11-09 14:27:07.906 313 18196.03 101.02 52730.97 88888.00 2006-11-09 14:27:08.406 313 18195.82 100.99 52730.91 88888.00 2006-11-09 14:27:08.906 313 18195.64 101.01 52730.97 88888.00 2006-11-09 14:27:09.406 313 18195.61 101.04 52730.96 88888.00 2006-11-09 14:27:09.906 313 18195.69 101.04 52731.06 88888.00 2006-11-09 14:27:10.406 313 18195.78 101.03 52731.05 88888.00 2006-11-09 14:27:10.906 313 18195.83 101.00 52731.04 88888.00 2006-11-09 14:27:11.406 313 18195.79 101.04 52730.94 88888.00 2006-11-09 14:27:11.906 313 18195.87 101.06 52730.96 88888.00 2006-11-09 14:27:12.406 313 18195.86 101.03 52730.97 88888.00 2006-11-09 14:27:12.906 313 18195.86 100.99 52731.03 88888.00 2006-11-09 14:27:13.406 313 18195.84 100.96 52730.97 88888.00 2006-11-09 14:27:13.906 313 18195.82 100.94 52730.91 88888.00 2006-11-09 14:27:14.406 313 18195.88 100.98 52730.91 88888.00 2006-11-09 14:27:14.906 313 18195.96 101.01 52730.97 88888.00 2006-11-09 14:27:15.406 313 18196.03 100.96 52730.94 88888.00 2006-11-09 14:27:15.906 313 18196.00 100.90 52730.85 88888.00 2006-11-09 14:27:16.406 313 18195.99 101.04 52730.72 88888.00 2006-11-09 14:27:16.906 313 18196.01 101.04 52730.69 88888.00 2006-11-09 14:27:17.406 313 18196.07 101.01 52730.75 88888.00 2006-11-09 14:27:17.906 313 18196.01 101.06 52730.72 88888.00 2006-11-09 14:27:18.406 313 18196.03 101.03 52730.81 88888.00 2006-11-09 14:27:18.906 313 18195.99 101.01 52730.88 88888.00 2006-11-09 14:27:19.406 313 18196.01 100.96 52730.71 88888.00 2006-11-09 14:27:19.906 313 18196.00 100.95 52730.77 88888.00 2006-11-09 14:27:20.406 313 18195.94 100.94 52730.77 88888.00 2006-11-09 14:27:20.906 313 18196.01 100.97 52730.73 88888.00 2006-11-09 14:27:21.406 313 18196.06 100.95 52730.78 88888.00 2006-11-09 14:27:21.906 313 18195.97 100.90 52730.82 88888.00 2006-11-09 14:27:22.406 313 18195.89 100.92 52731.01 88888.00 2006-11-09 14:27:22.906 313 18195.94 100.94 52731.04 88888.00 2006-11-09 14:27:23.406 313 18196.03 100.92 52730.85 88888.00 2006-11-09 14:27:23.906 313 18196.04 101.02 52730.80 88888.00 2006-11-09 14:27:24.406 313 18196.12 101.10 52730.82 88888.00 2006-11-09 14:27:24.906 313 18196.21 101.04 52730.97 88888.00 2006-11-09 14:27:25.406 313 18196.34 100.96 52731.05 88888.00 2006-11-09 14:27:25.906 313 18196.26 101.05 52731.00 88888.00 2006-11-09 14:27:26.406 313 18196.20 101.09 52730.74 88888.00 2006-11-09 14:27:26.906 313 18196.19 101.07 52730.72 88888.00 2006-11-09 14:27:27.406 313 18196.27 101.06 52730.77 88888.00 2006-11-09 14:27:27.906 313 18196.25 101.05 52730.75 88888.00 2006-11-09 14:27:28.406 313 18196.20 101.03 52730.73 88888.00 2006-11-09 14:27:28.906 313 18196.18 100.91 52730.74 88888.00 2006-11-09 14:27:29.406 313 18196.23 100.95 52730.80 88888.00 2006-11-09 14:27:29.906 313 18196.16 100.96 52730.95 88888.00 2006-11-09 14:27:30.406 313 18196.11 101.01 52731.01 88888.00 2006-11-09 14:27:30.906 313 18196.10 101.06 52730.88 88888.00 2006-11-09 14:27:31.406 313 18196.18 100.99 52730.79 88888.00 2006-11-09 14:27:31.906 313 18196.22 100.92 52730.86 88888.00 2006-11-09 14:27:32.406 313 18196.12 100.90 52730.97 88888.00 2006-11-09 14:27:32.906 313 18196.08 100.95 52730.94 88888.00 2006-11-09 14:27:33.406 313 18196.08 100.89 52730.80 88888.00 2006-11-09 14:27:33.906 313 18195.99 100.83 52730.83 88888.00 2006-11-09 14:27:34.406 313 18196.06 100.86 52730.84 88888.00 2006-11-09 14:27:34.906 313 18195.99 100.87 52730.80 88888.00 2006-11-09 14:27:35.406 313 18196.03 100.90 52730.81 88888.00 2006-11-09 14:27:35.906 313 18196.04 100.83 52730.89 88888.00 2006-11-09 14:27:36.406 313 18195.92 100.81 52730.93 88888.00 2006-11-09 14:27:36.906 313 18195.84 100.86 52730.92 88888.00 2006-11-09 14:27:37.406 313 18195.89 100.86 52730.94 88888.00 2006-11-09 14:27:37.906 313 18195.90 100.78 52730.97 88888.00 2006-11-09 14:27:38.406 313 18195.82 100.78 52730.90 88888.00 2006-11-09 14:27:38.906 313 18195.93 100.82 52730.90 88888.00 2006-11-09 14:27:39.406 313 18195.97 100.80 52730.88 88888.00 2006-11-09 14:27:39.906 313 18195.99 100.92 52730.84 88888.00 2006-11-09 14:27:40.406 313 18195.96 101.01 52730.90 88888.00 2006-11-09 14:27:40.906 313 18196.04 100.96 52730.88 88888.00 2006-11-09 14:27:41.406 313 18196.01 100.79 52730.74 88888.00 2006-11-09 14:27:41.906 313 18195.77 100.80 52730.75 88888.00 2006-11-09 14:27:42.406 313 18195.55 100.81 52730.71 88888.00 2006-11-09 14:27:42.906 313 18195.64 100.80 52730.72 88888.00 2006-11-09 14:27:43.406 313 18195.64 100.82 52730.67 88888.00 2006-11-09 14:27:43.906 313 18195.73 100.86 52730.79 88888.00 2006-11-09 14:27:44.406 313 18195.75 100.88 52730.78 88888.00 2006-11-09 14:27:44.906 313 18195.79 100.87 52730.72 88888.00 2006-11-09 14:27:45.406 313 18195.94 100.90 52730.55 88888.00 2006-11-09 14:27:45.906 313 18195.94 100.89 52730.62 88888.00 2006-11-09 14:27:46.406 313 18195.95 100.76 52730.52 88888.00 2006-11-09 14:27:46.906 313 18195.99 100.77 52730.44 88888.00 2006-11-09 14:27:47.406 313 18195.99 100.75 52730.52 88888.00 2006-11-09 14:27:47.906 313 18196.07 100.84 52730.47 88888.00 2006-11-09 14:27:48.406 313 18195.98 100.92 52730.45 88888.00 2006-11-09 14:27:48.906 313 18195.88 100.88 52730.51 88888.00 2006-11-09 14:27:49.406 313 18195.83 100.80 52730.59 88888.00 2006-11-09 14:27:49.906 313 18195.96 100.74 52730.50 88888.00 2006-11-09 14:27:50.406 313 18195.96 100.76 52730.49 88888.00 2006-11-09 14:27:50.906 313 18195.83 100.77 52730.50 88888.00 2006-11-09 14:27:51.406 313 18195.82 100.74 52730.40 88888.00 2006-11-09 14:27:51.906 313 18195.90 100.70 52730.47 88888.00 2006-11-09 14:27:52.406 313 18195.93 100.69 52730.59 88888.00 2006-11-09 14:27:52.906 313 18195.95 100.70 52730.60 88888.00 2006-11-09 14:27:53.406 313 18196.03 100.67 52730.52 88888.00 2006-11-09 14:27:53.906 313 18196.00 100.74 52730.54 88888.00 2006-11-09 14:27:54.406 313 18195.92 100.77 52730.58 88888.00 2006-11-09 14:27:54.906 313 18195.98 100.68 52730.61 88888.00 2006-11-09 14:27:55.406 313 18195.97 100.64 52730.59 88888.00 2006-11-09 14:27:55.906 313 18195.90 100.68 52730.62 88888.00 2006-11-09 14:27:56.406 313 18195.93 100.64 52730.60 88888.00 2006-11-09 14:27:56.906 313 18196.01 100.63 52730.49 88888.00 2006-11-09 14:27:57.406 313 18196.17 100.54 52730.52 88888.00 2006-11-09 14:27:57.906 313 18196.25 100.57 52730.43 88888.00 2006-11-09 14:27:58.406 313 18196.23 100.64 52730.24 88888.00 2006-11-09 14:27:58.906 313 18196.16 100.74 52730.14 88888.00 2006-11-09 14:27:59.406 313 18196.10 100.70 52730.16 88888.00 2006-11-09 14:27:59.906 313 18195.90 100.58 52730.22 88888.00 2006-11-09 14:28:00.406 313 18195.96 100.58 52730.27 88888.00 2006-11-09 14:28:00.906 313 18196.00 100.58 52730.30 88888.00 2006-11-09 14:28:01.406 313 18195.93 100.53 52730.28 88888.00 2006-11-09 14:28:01.906 313 18195.96 100.51 52730.22 88888.00 2006-11-09 14:28:02.406 313 18196.14 100.63 52730.28 88888.00 2006-11-09 14:28:02.906 313 18196.07 100.67 52730.36 88888.00 2006-11-09 14:28:03.406 313 18196.06 100.61 52730.28 88888.00 2006-11-09 14:28:03.906 313 18196.10 100.56 52730.30 88888.00 2006-11-09 14:28:04.406 313 18196.17 100.56 52730.35 88888.00 2006-11-09 14:28:04.906 313 18196.10 100.53 52730.30 88888.00 2006-11-09 14:28:05.406 313 18196.12 100.53 52730.20 88888.00 2006-11-09 14:28:05.906 313 18196.08 100.53 52730.08 88888.00 2006-11-09 14:28:06.406 313 18196.05 100.57 52730.10 88888.00 2006-11-09 14:28:06.906 313 18196.05 100.49 52730.07 88888.00 2006-11-09 14:28:07.406 313 18196.05 100.42 52730.12 88888.00 2006-11-09 14:28:07.906 313 18196.11 100.45 52730.14 88888.00 2006-11-09 14:28:08.406 313 18196.06 100.46 52730.24 88888.00 2006-11-09 14:28:08.906 313 18196.03 100.53 52730.28 88888.00 2006-11-09 14:28:09.406 313 18196.09 100.55 52730.30 88888.00 2006-11-09 14:28:09.906 313 18196.11 100.48 52730.25 88888.00 2006-11-09 14:28:10.406 313 18195.99 100.48 52730.19 88888.00 2006-11-09 14:28:10.906 313 18196.09 100.47 52730.22 88888.00 2006-11-09 14:28:11.406 313 18195.98 100.38 52730.21 88888.00 2006-11-09 14:28:11.906 313 18196.04 100.44 52730.17 88888.00 2006-11-09 14:28:12.406 313 18196.07 100.51 52730.26 88888.00 2006-11-09 14:28:12.906 313 18196.08 100.38 52730.21 88888.00 2006-11-09 14:28:13.406 313 18196.09 100.40 52730.27 88888.00 2006-11-09 14:28:13.906 313 18195.99 100.39 52730.46 88888.00 2006-11-09 14:28:14.406 313 18196.12 100.43 52730.46 88888.00 2006-11-09 14:28:14.906 313 18196.18 100.44 52730.44 88888.00 2006-11-09 14:28:15.406 313 18195.99 100.49 52730.48 88888.00 2006-11-09 14:28:15.906 313 18195.94 100.55 52730.62 88888.00 2006-11-09 14:28:16.406 313 18195.98 100.52 52730.66 88888.00 2006-11-09 14:28:16.906 313 18195.85 100.47 52730.57 88888.00 2006-11-09 14:28:17.406 313 18196.01 100.38 52730.59 88888.00 2006-11-09 14:28:17.906 313 18196.10 100.42 52730.58 88888.00 2006-11-09 14:28:18.406 313 18196.04 100.40 52730.60 88888.00 2006-11-09 14:28:18.906 313 18196.04 100.34 52730.50 88888.00 2006-11-09 14:28:19.406 313 18196.00 100.31 52730.48 88888.00 2006-11-09 14:28:19.906 313 18196.00 100.23 52730.54 88888.00 2006-11-09 14:28:20.406 313 18196.01 100.35 52730.61 88888.00 2006-11-09 14:28:20.906 313 18196.04 100.47 52730.55 88888.00 2006-11-09 14:28:21.406 313 18196.05 100.49 52730.59 88888.00 2006-11-09 14:28:21.906 313 18195.97 100.40 52730.54 88888.00 2006-11-09 14:28:22.406 313 18195.99 100.33 52730.47 88888.00 2006-11-09 14:28:22.906 313 18196.04 100.40 52730.38 88888.00 2006-11-09 14:28:23.406 313 18196.08 100.39 52730.38 88888.00 2006-11-09 14:28:23.906 313 18196.09 100.33 52730.40 88888.00 2006-11-09 14:28:24.406 313 18196.01 100.35 52730.45 88888.00 2006-11-09 14:28:24.906 313 18195.92 100.33 52730.48 88888.00 2006-11-09 14:28:25.406 313 18195.88 100.39 52730.37 88888.00 2006-11-09 14:28:25.906 313 18195.92 100.42 52730.30 88888.00 2006-11-09 14:28:26.406 313 18195.89 100.40 52730.32 88888.00 2006-11-09 14:28:26.906 313 18195.93 100.25 52730.36 88888.00 2006-11-09 14:28:27.406 313 18195.90 100.21 52730.34 88888.00 2006-11-09 14:28:27.906 313 18195.84 100.25 52730.25 88888.00 2006-11-09 14:28:28.406 313 18195.94 100.16 52730.30 88888.00 2006-11-09 14:28:28.906 313 18195.83 100.17 52730.38 88888.00 2006-11-09 14:28:29.406 313 18195.69 100.24 52730.45 88888.00 2006-11-09 14:28:29.906 313 18195.83 100.26 52730.50 88888.00 2006-11-09 14:28:30.406 313 18195.82 100.36 52730.58 88888.00 2006-11-09 14:28:30.906 313 18195.87 100.25 52730.48 88888.00 2006-11-09 14:28:31.406 313 18195.85 100.21 52730.49 88888.00 2006-11-09 14:28:31.906 313 18195.65 100.29 52730.43 88888.00 2006-11-09 14:28:32.406 313 18195.72 100.30 52730.39 88888.00 2006-11-09 14:28:32.906 313 18195.76 100.34 52730.37 88888.00 2006-11-09 14:28:33.406 313 18195.82 100.31 52730.40 88888.00 2006-11-09 14:28:33.906 313 18195.79 100.21 52730.36 88888.00 2006-11-09 14:28:34.406 313 18195.79 100.18 52730.36 88888.00 2006-11-09 14:28:34.906 313 18195.86 100.19 52730.38 88888.00 2006-11-09 14:28:35.406 313 18195.85 100.29 52730.37 88888.00 2006-11-09 14:28:35.906 313 18195.89 100.42 52730.28 88888.00 2006-11-09 14:28:36.406 313 18195.90 100.46 52730.28 88888.00 2006-11-09 14:28:36.906 313 18195.96 100.39 52730.26 88888.00 2006-11-09 14:28:37.406 313 18196.00 100.30 52730.27 88888.00 2006-11-09 14:28:37.906 313 18195.97 100.30 52730.31 88888.00 2006-11-09 14:28:38.406 313 18195.96 100.38 52730.40 88888.00 2006-11-09 14:28:38.906 313 18195.90 100.39 52730.37 88888.00 2006-11-09 14:28:39.406 313 18195.93 100.38 52730.36 88888.00 2006-11-09 14:28:39.906 313 18195.90 100.39 52730.34 88888.00 2006-11-09 14:28:40.406 313 18195.87 100.32 52730.38 88888.00 2006-11-09 14:28:40.906 313 18195.88 100.35 52730.28 88888.00 2006-11-09 14:28:41.406 313 18195.95 100.36 52730.21 88888.00 2006-11-09 14:28:41.906 313 18196.03 100.40 52730.16 88888.00 2006-11-09 14:28:42.406 313 18195.99 100.39 52730.26 88888.00 2006-11-09 14:28:42.906 313 18195.93 100.34 52730.33 88888.00 2006-11-09 14:28:43.406 313 18195.97 100.32 52730.36 88888.00 2006-11-09 14:28:43.906 313 18196.00 100.31 52730.43 88888.00 2006-11-09 14:28:44.406 313 18195.97 100.36 52730.57 88888.00 2006-11-09 14:28:44.906 313 18195.99 100.24 52730.65 88888.00 2006-11-09 14:28:45.406 313 18195.97 100.22 52730.60 88888.00 2006-11-09 14:28:45.906 313 18195.97 100.36 52730.61 88888.00 2006-11-09 14:28:46.406 313 18195.93 100.43 52730.49 88888.00 2006-11-09 14:28:46.906 313 18195.94 100.42 52730.42 88888.00 2006-11-09 14:28:47.406 313 18196.07 100.39 52730.57 88888.00 2006-11-09 14:28:47.906 313 18196.03 100.34 52730.57 88888.00 2006-11-09 14:28:48.406 313 18196.01 100.35 52730.58 88888.00 2006-11-09 14:28:48.906 313 18196.04 100.42 52730.67 88888.00 2006-11-09 14:28:49.406 313 18196.04 100.39 52730.66 88888.00 2006-11-09 14:28:49.906 313 18196.05 100.40 52730.59 88888.00 2006-11-09 14:28:50.406 313 18196.05 100.37 52730.49 88888.00 2006-11-09 14:28:50.906 313 18196.20 100.31 52730.45 88888.00 2006-11-09 14:28:51.406 313 18196.20 100.39 52730.52 88888.00 2006-11-09 14:28:51.906 313 18196.15 100.56 52730.50 88888.00 2006-11-09 14:28:52.406 313 18195.99 100.57 52730.40 88888.00 2006-11-09 14:28:52.906 313 18195.96 100.53 52730.46 88888.00 2006-11-09 14:28:53.406 313 18195.92 100.50 52730.51 88888.00 2006-11-09 14:28:53.906 313 18196.00 100.48 52730.56 88888.00 2006-11-09 14:28:54.406 313 18196.04 100.48 52730.50 88888.00 2006-11-09 14:28:54.906 313 18196.05 100.43 52730.44 88888.00 2006-11-09 14:28:55.406 313 18196.01 100.42 52730.44 88888.00 2006-11-09 14:28:55.906 313 18196.04 100.36 52730.42 88888.00 2006-11-09 14:28:56.406 313 18195.87 100.31 52730.39 88888.00 2006-11-09 14:28:56.906 313 18195.88 100.30 52730.44 88888.00 2006-11-09 14:28:57.406 313 18195.95 100.30 52730.45 88888.00 2006-11-09 14:28:57.906 313 18195.96 100.35 52730.45 88888.00 2006-11-09 14:28:58.406 313 18196.00 100.36 52730.47 88888.00 2006-11-09 14:28:58.906 313 18196.05 100.42 52730.62 88888.00 2006-11-09 14:28:59.406 313 18195.99 100.38 52730.59 88888.00 2006-11-09 14:28:59.906 313 18195.95 100.33 52730.51 88888.00 2006-11-09 14:29:00.406 313 18195.96 100.42 52730.56 88888.00 2006-11-09 14:29:00.906 313 18195.97 100.40 52730.42 88888.00 2006-11-09 14:29:01.406 313 18195.96 100.30 52730.51 88888.00 2006-11-09 14:29:01.906 313 18195.94 100.35 52730.55 88888.00 2006-11-09 14:29:02.406 313 18195.93 100.37 52730.38 88888.00 2006-11-09 14:29:02.906 313 18196.06 100.31 52730.52 88888.00 2006-11-09 14:29:03.406 313 18196.01 100.37 52730.60 88888.00 2006-11-09 14:29:03.906 313 18196.01 100.34 52730.63 88888.00 2006-11-09 14:29:04.406 313 18195.98 100.31 52730.70 88888.00 2006-11-09 14:29:04.906 313 18195.92 100.32 52730.63 88888.00 2006-11-09 14:29:05.406 313 18195.92 100.31 52730.63 88888.00 2006-11-09 14:29:05.906 313 18196.01 100.30 52730.66 88888.00 2006-11-09 14:29:06.406 313 18196.01 100.24 52730.57 88888.00 2006-11-09 14:29:06.906 313 18195.99 100.17 52730.56 88888.00 2006-11-09 14:29:07.406 313 18195.96 100.26 52730.39 88888.00 2006-11-09 14:29:07.906 313 18195.90 100.28 52730.39 88888.00 2006-11-09 14:29:08.406 313 18195.93 100.28 52730.44 88888.00 2006-11-09 14:29:08.906 313 18195.93 100.24 52730.49 88888.00 2006-11-09 14:29:09.406 313 18195.93 100.22 52730.58 88888.00 2006-11-09 14:29:09.906 313 18195.96 100.37 52730.56 88888.00 2006-11-09 14:29:10.406 313 18196.01 100.33 52730.45 88888.00 2006-11-09 14:29:10.906 313 18196.03 100.34 52730.46 88888.00 2006-11-09 14:29:11.406 313 18196.07 100.37 52730.56 88888.00 2006-11-09 14:29:11.906 313 18196.08 100.39 52730.55 88888.00 2006-11-09 14:29:12.406 313 18196.07 100.36 52730.51 88888.00 2006-11-09 14:29:12.906 313 18195.99 100.36 52730.50 88888.00 2006-11-09 14:29:13.406 313 18196.06 100.36 52730.54 88888.00 2006-11-09 14:29:13.906 313 18196.08 100.40 52730.56 88888.00 2006-11-09 14:29:14.406 313 18195.99 100.35 52730.45 88888.00 2006-11-09 14:29:14.906 313 18195.94 100.22 52730.36 88888.00 2006-11-09 14:29:15.406 313 18195.82 100.16 52730.46 88888.00 2006-11-09 14:29:15.906 313 18196.00 100.18 52730.37 88888.00 2006-11-09 14:29:16.406 313 18196.17 100.28 52730.36 88888.00 2006-11-09 14:29:16.906 313 18196.18 100.30 52730.36 88888.00 2006-11-09 14:29:17.406 313 18196.21 100.26 52730.44 88888.00 2006-11-09 14:29:17.906 313 18196.15 100.31 52730.26 88888.00 2006-11-09 14:29:18.406 313 18196.20 100.25 52730.17 88888.00 2006-11-09 14:29:18.906 313 18196.29 100.14 52730.21 88888.00 2006-11-09 14:29:19.406 313 18196.29 100.17 52730.27 88888.00 2006-11-09 14:29:19.906 313 18196.25 100.15 52730.33 88888.00 2006-11-09 14:29:20.406 313 18196.06 100.14 52730.27 88888.00 2006-11-09 14:29:20.906 313 18196.05 100.23 52730.35 88888.00 2006-11-09 14:29:21.406 313 18196.08 100.31 52730.36 88888.00 2006-11-09 14:29:21.906 313 18195.93 100.18 52730.40 88888.00 2006-11-09 14:29:22.406 313 18195.77 100.19 52730.46 88888.00 2006-11-09 14:29:22.906 313 18195.77 100.23 52730.45 88888.00 2006-11-09 14:29:23.406 313 18195.90 100.23 52730.42 88888.00 2006-11-09 14:29:23.906 313 18195.88 100.21 52730.45 88888.00 2006-11-09 14:29:24.406 313 18196.09 100.22 52730.45 88888.00 2006-11-09 14:29:24.906 313 18196.14 100.26 52730.45 88888.00 2006-11-09 14:29:25.406 313 18196.05 100.33 52730.45 88888.00 2006-11-09 14:29:25.906 313 18196.09 100.26 52730.40 88888.00 2006-11-09 14:29:26.406 313 18196.12 100.26 52730.38 88888.00 2006-11-09 14:29:26.906 313 18196.03 100.22 52730.40 88888.00 2006-11-09 14:29:27.406 313 18196.10 100.30 52730.43 88888.00 2006-11-09 14:29:27.906 313 18196.15 100.28 52730.44 88888.00 2006-11-09 14:29:28.406 313 18196.08 100.26 52730.44 88888.00 2006-11-09 14:29:28.906 313 18196.11 100.16 52730.39 88888.00 2006-11-09 14:29:29.406 313 18196.10 100.04 52730.55 88888.00 2006-11-09 14:29:29.906 313 18196.00 100.06 52730.56 88888.00 2006-11-09 14:29:30.406 313 18196.01 100.05 52730.57 88888.00 2006-11-09 14:29:30.906 313 18196.04 100.04 52730.56 88888.00 2006-11-09 14:29:31.406 313 18196.04 100.06 52730.51 88888.00 2006-11-09 14:29:31.906 313 18196.01 100.08 52730.51 88888.00 2006-11-09 14:29:32.406 313 18196.07 100.19 52730.61 88888.00 2006-11-09 14:29:32.906 313 18196.12 100.22 52730.63 88888.00 2006-11-09 14:29:33.406 313 18196.03 100.16 52730.55 88888.00 2006-11-09 14:29:33.906 313 18196.01 100.15 52730.47 88888.00 2006-11-09 14:29:34.406 313 18196.03 100.14 52730.52 88888.00 2006-11-09 14:29:34.906 313 18196.07 100.24 52730.50 88888.00 2006-11-09 14:29:35.406 313 18196.06 100.32 52730.48 88888.00 2006-11-09 14:29:35.906 313 18196.08 100.36 52730.40 88888.00 2006-11-09 14:29:36.406 313 18196.09 100.32 52730.40 88888.00 2006-11-09 14:29:36.906 313 18196.07 100.30 52730.32 88888.00 2006-11-09 14:29:37.406 313 18196.08 100.17 52730.33 88888.00 2006-11-09 14:29:37.906 313 18196.03 100.11 52730.46 88888.00 2006-11-09 14:29:38.406 313 18195.98 100.05 52730.49 88888.00 2006-11-09 14:29:38.906 313 18195.90 100.09 52730.69 88888.00 2006-11-09 14:29:39.406 313 18195.95 100.09 52730.62 88888.00 2006-11-09 14:29:39.906 313 18195.95 100.05 52730.46 88888.00 2006-11-09 14:29:40.406 313 18195.96 100.03 52730.44 88888.00 2006-11-09 14:29:40.906 313 18196.00 100.03 52730.44 88888.00 2006-11-09 14:29:41.406 313 18196.00 100.05 52730.45 88888.00 2006-11-09 14:29:41.906 313 18195.99 99.99 52730.51 88888.00 2006-11-09 14:29:42.406 313 18195.95 100.02 52730.42 88888.00 2006-11-09 14:29:42.906 313 18195.94 99.98 52730.43 88888.00 2006-11-09 14:29:43.406 313 18195.97 99.99 52730.40 88888.00 2006-11-09 14:29:43.906 313 18196.04 100.06 52730.35 88888.00 2006-11-09 14:29:44.406 313 18195.99 100.07 52730.31 88888.00 2006-11-09 14:29:44.906 313 18195.95 100.16 52730.33 88888.00 2006-11-09 14:29:45.406 313 18195.88 100.15 52730.37 88888.00 2006-11-09 14:29:45.906 313 18195.83 100.12 52730.50 88888.00 2006-11-09 14:29:46.406 313 18195.93 100.12 52730.39 88888.00 2006-11-09 14:29:46.906 313 18195.99 100.06 52730.26 88888.00 2006-11-09 14:29:47.406 313 18195.95 100.09 52730.27 88888.00 2006-11-09 14:29:47.906 313 18195.99 100.12 52730.28 88888.00 2006-11-09 14:29:48.406 313 18196.03 100.08 52730.16 88888.00 2006-11-09 14:29:48.906 313 18195.95 100.08 52730.25 88888.00 2006-11-09 14:29:49.406 313 18195.93 100.16 52730.25 88888.00 2006-11-09 14:29:49.906 313 18195.86 100.12 52730.17 88888.00 2006-11-09 14:29:50.406 313 18195.92 100.09 52730.19 88888.00 2006-11-09 14:29:50.906 313 18195.93 100.07 52730.28 88888.00 2006-11-09 14:29:51.406 313 18195.97 100.05 52730.21 88888.00 2006-11-09 14:29:51.906 313 18195.86 100.04 52730.16 88888.00 2006-11-09 14:29:52.406 313 18195.87 100.07 52730.13 88888.00 2006-11-09 14:29:52.906 313 18196.04 100.07 52730.30 88888.00 2006-11-09 14:29:53.406 313 18196.04 100.02 52730.27 88888.00 2006-11-09 14:29:53.906 313 18195.97 100.06 52730.23 88888.00 2006-11-09 14:29:54.406 313 18195.96 100.07 52730.35 88888.00 2006-11-09 14:29:54.906 313 18195.87 100.09 52730.37 88888.00 2006-11-09 14:29:55.406 313 18195.79 100.06 52730.40 88888.00 2006-11-09 14:29:55.906 313 18195.74 99.99 52730.42 88888.00 2006-11-09 14:29:56.406 313 18195.79 99.77 52730.47 88888.00 2006-11-09 14:29:56.906 313 18195.87 99.72 52730.32 88888.00 2006-11-09 14:29:57.406 313 18196.03 99.74 52730.24 88888.00 2006-11-09 14:29:57.906 313 18196.09 99.79 52730.28 88888.00 2006-11-09 14:29:58.406 313 18196.12 99.85 52730.23 88888.00 2006-11-09 14:29:58.906 313 18196.08 99.84 52730.26 88888.00 2006-11-09 14:29:59.406 313 18196.08 99.90 52730.20 88888.00 2006-11-09 14:29:59.906 313 18196.09 99.87 52730.20 88888.00 2006-11-09 14:30:00.406 313 18196.14 99.73 52730.23 88888.00 2006-11-09 14:30:00.906 313 18196.16 99.70 52730.23 88888.00 2006-11-09 14:30:01.406 313 18196.14 99.70 52730.33 88888.00 2006-11-09 14:30:01.906 313 18196.12 99.62 52730.36 88888.00 2006-11-09 14:30:02.406 313 18196.04 99.64 52730.40 88888.00 2006-11-09 14:30:02.906 313 18195.90 99.72 52730.45 88888.00 2006-11-09 14:30:03.406 313 18195.84 99.75 52730.38 88888.00 2006-11-09 14:30:03.906 313 18195.86 99.73 52730.24 88888.00 2006-11-09 14:30:04.406 313 18195.89 99.68 52730.17 88888.00 2006-11-09 14:30:04.906 313 18195.87 99.69 52730.22 88888.00 2006-11-09 14:30:05.406 313 18195.85 99.80 52730.16 88888.00 2006-11-09 14:30:05.906 313 18195.66 99.88 52729.98 88888.00 2006-11-09 14:30:06.406 313 18195.76 99.84 52730.03 88888.00 2006-11-09 14:30:06.906 313 18195.92 99.78 52730.11 88888.00 2006-11-09 14:30:07.406 313 18195.86 99.71 52730.16 88888.00 2006-11-09 14:30:07.906 313 18195.88 99.73 52730.32 88888.00 2006-11-09 14:30:08.406 313 18195.94 99.80 52730.30 88888.00 2006-11-09 14:30:08.906 313 18195.98 99.77 52730.28 88888.00 2006-11-09 14:30:09.406 313 18195.85 99.70 52730.25 88888.00 2006-11-09 14:30:09.906 313 18195.54 99.65 52730.30 88888.00 2006-11-09 14:30:10.406 313 18195.47 99.65 52730.28 88888.00 2006-11-09 14:30:10.906 313 18195.55 99.63 52730.27 88888.00 2006-11-09 14:30:11.406 313 18195.52 99.66 52730.26 88888.00 2006-11-09 14:30:11.906 313 18195.65 99.68 52730.28 88888.00 2006-11-09 14:30:12.406 313 18195.74 99.73 52730.25 88888.00 2006-11-09 14:30:12.906 313 18195.74 99.73 52730.22 88888.00 2006-11-09 14:30:13.406 313 18195.71 99.78 52730.28 88888.00 2006-11-09 14:30:13.906 313 18195.56 99.89 52730.31 88888.00 2006-11-09 14:30:14.406 313 18195.60 99.86 52730.31 88888.00 2006-11-09 14:30:14.906 313 18195.75 99.83 52730.33 88888.00 2006-11-09 14:30:15.406 313 18195.63 99.83 52730.26 88888.00 2006-11-09 14:30:15.906 313 18195.63 99.79 52730.25 88888.00 2006-11-09 14:30:16.406 313 18195.60 99.81 52730.31 88888.00 2006-11-09 14:30:16.906 313 18195.63 99.80 52730.32 88888.00 2006-11-09 14:30:17.406 313 18195.46 99.81 52730.25 88888.00 2006-11-09 14:30:17.906 313 18195.55 99.80 52730.26 88888.00 2006-11-09 14:30:18.406 313 18195.63 99.73 52730.31 88888.00 2006-11-09 14:30:18.906 313 18195.62 99.67 52730.28 88888.00 2006-11-09 14:30:19.406 313 18195.57 99.69 52730.26 88888.00 2006-11-09 14:30:19.906 313 18195.64 99.68 52730.21 88888.00 2006-11-09 14:30:20.406 313 18195.64 99.75 52730.22 88888.00 2006-11-09 14:30:20.906 313 18195.64 99.80 52730.24 88888.00 2006-11-09 14:30:21.406 313 18195.58 99.74 52730.27 88888.00 2006-11-09 14:30:21.906 313 18195.47 99.74 52730.16 88888.00 2006-11-09 14:30:22.406 313 18195.51 99.72 52730.10 88888.00 2006-11-09 14:30:22.906 313 18195.58 99.67 52730.11 88888.00 2006-11-09 14:30:23.406 313 18195.69 99.71 52730.17 88888.00 2006-11-09 14:30:23.906 313 18195.51 99.70 52730.20 88888.00 2006-11-09 14:30:24.406 313 18195.46 99.68 52730.19 88888.00 2006-11-09 14:30:24.906 313 18195.46 99.69 52730.23 88888.00 2006-11-09 14:30:25.406 313 18195.64 99.66 52730.19 88888.00 2006-11-09 14:30:25.906 313 18195.57 99.70 52730.10 88888.00 2006-11-09 14:30:26.406 313 18195.65 99.67 52730.23 88888.00 2006-11-09 14:30:26.906 313 18195.62 99.54 52730.19 88888.00 2006-11-09 14:30:27.406 313 18195.65 99.65 52730.12 88888.00 2006-11-09 14:30:27.906 313 18195.57 99.68 52730.05 88888.00 2006-11-09 14:30:28.406 313 18195.72 99.66 52730.09 88888.00 2006-11-09 14:30:28.906 313 18195.65 99.71 52730.09 88888.00 2006-11-09 14:30:29.406 313 18195.67 99.78 52730.12 88888.00 2006-11-09 14:30:29.906 313 18195.72 99.78 52730.13 88888.00 2006-11-09 14:30:30.406 313 18195.79 99.80 52730.19 88888.00 2006-11-09 14:30:30.906 313 18195.85 99.74 52730.27 88888.00 2006-11-09 14:30:31.406 313 18195.99 99.71 52730.23 88888.00 2006-11-09 14:30:31.906 313 18196.07 99.64 52730.23 88888.00 2006-11-09 14:30:32.406 313 18196.04 99.59 52730.21 88888.00 2006-11-09 14:30:32.906 313 18195.95 99.55 52730.27 88888.00 2006-11-09 14:30:33.406 313 18195.96 99.54 52730.17 88888.00 2006-11-09 14:30:33.906 313 18196.06 99.61 52730.09 88888.00 2006-11-09 14:30:34.406 313 18196.14 99.58 52730.14 88888.00 2006-11-09 14:30:34.906 313 18196.04 99.58 52730.16 88888.00 2006-11-09 14:30:35.406 313 18195.99 99.58 52730.12 88888.00 2006-11-09 14:30:35.906 313 18196.06 99.62 52730.23 88888.00 2006-11-09 14:30:36.406 313 18195.99 99.58 52730.21 88888.00 2006-11-09 14:30:36.906 313 18196.06 99.56 52730.09 88888.00 2006-11-09 14:30:37.406 313 18195.96 99.59 52730.14 88888.00 2006-11-09 14:30:37.906 313 18195.93 99.62 52730.24 88888.00 2006-11-09 14:30:38.406 313 18196.01 99.48 52730.25 88888.00 2006-11-09 14:30:38.906 313 18195.99 99.50 52730.22 88888.00 2006-11-09 14:30:39.406 313 18195.97 99.58 52730.23 88888.00 2006-11-09 14:30:39.906 313 18195.97 99.48 52730.24 88888.00 2006-11-09 14:30:40.406 313 18195.90 99.43 52730.28 88888.00 2006-11-09 14:30:40.906 313 18196.01 99.51 52730.31 88888.00 2006-11-09 14:30:41.406 313 18196.04 99.47 52730.30 88888.00 2006-11-09 14:30:41.906 313 18196.11 99.52 52730.25 88888.00 2006-11-09 14:30:42.406 313 18196.00 99.55 52730.20 88888.00 2006-11-09 14:30:42.906 313 18195.97 99.55 52730.08 88888.00 2006-11-09 14:30:43.406 313 18196.04 99.55 52730.11 88888.00 2006-11-09 14:30:43.906 313 18196.04 99.55 52730.14 88888.00 2006-11-09 14:30:44.406 313 18196.05 99.57 52730.22 88888.00 2006-11-09 14:30:44.906 313 18196.10 99.59 52730.19 88888.00 2006-11-09 14:30:45.406 313 18196.07 99.63 52730.17 88888.00 2006-11-09 14:30:45.906 313 18195.94 99.56 52730.17 88888.00 2006-11-09 14:30:46.406 313 18195.92 99.57 52730.09 88888.00 2006-11-09 14:30:46.906 313 18196.05 99.53 52730.10 88888.00 2006-11-09 14:30:47.406 313 18196.06 99.57 52730.10 88888.00 2006-11-09 14:30:47.906 313 18196.03 99.62 52730.12 88888.00 2006-11-09 14:30:48.406 313 18196.08 99.62 52730.13 88888.00 2006-11-09 14:30:48.906 313 18196.14 99.61 52730.05 88888.00 2006-11-09 14:30:49.406 313 18196.21 99.63 52730.08 88888.00 2006-11-09 14:30:49.906 313 18196.23 99.51 52730.19 88888.00 2006-11-09 14:30:50.406 313 18196.17 99.50 52730.22 88888.00 2006-11-09 14:30:50.906 313 18196.15 99.45 52730.09 88888.00 2006-11-09 14:30:51.406 313 18196.17 99.52 52730.14 88888.00 2006-11-09 14:30:51.906 313 18196.12 99.53 52730.07 88888.00 2006-11-09 14:30:52.406 313 18196.10 99.47 52730.00 88888.00 2006-11-09 14:30:52.906 313 18196.16 99.50 52730.05 88888.00 2006-11-09 14:30:53.406 313 18196.27 99.55 52730.13 88888.00 2006-11-09 14:30:53.906 313 18196.19 99.51 52730.16 88888.00 2006-11-09 14:30:54.406 313 18196.23 99.48 52730.02 88888.00 2006-11-09 14:30:54.906 313 18196.27 99.44 52729.96 88888.00 2006-11-09 14:30:55.406 313 18196.30 99.56 52730.00 88888.00 2006-11-09 14:30:55.906 313 18196.33 99.59 52729.98 88888.00 2006-11-09 14:30:56.406 313 18196.30 99.61 52729.98 88888.00 2006-11-09 14:30:56.906 313 18196.26 99.56 52729.99 88888.00 2006-11-09 14:30:57.406 313 18196.29 99.58 52729.96 88888.00 2006-11-09 14:30:57.906 313 18196.47 99.58 52730.03 88888.00 2006-11-09 14:30:58.406 313 18196.51 99.61 52730.10 88888.00 2006-11-09 14:30:58.906 313 18196.40 99.64 52730.08 88888.00 2006-11-09 14:30:59.406 313 18196.29 99.64 52729.94 88888.00 2006-11-09 14:30:59.906 313 18196.21 99.57 52729.97 88888.00 2006-11-09 14:31:00.406 313 18196.25 99.58 52730.04 88888.00 2006-11-09 14:31:00.906 313 18196.39 99.55 52730.11 88888.00 2006-11-09 14:31:01.406 313 18196.23 99.59 52730.07 88888.00 2006-11-09 14:31:01.906 313 18196.10 99.63 52730.13 88888.00 2006-11-09 14:31:02.406 313 18196.27 99.63 52730.05 88888.00 2006-11-09 14:31:02.906 313 18196.26 99.66 52729.96 88888.00 2006-11-09 14:31:03.406 313 18196.21 99.59 52729.96 88888.00 2006-11-09 14:31:03.906 313 18196.29 99.56 52730.10 88888.00 2006-11-09 14:31:04.406 313 18196.41 99.59 52730.10 88888.00 2006-11-09 14:31:04.906 313 18196.31 99.58 52730.03 88888.00 2006-11-09 14:31:05.406 313 18196.28 99.53 52729.98 88888.00 2006-11-09 14:31:05.906 313 18196.17 99.58 52729.94 88888.00 2006-11-09 14:31:06.406 313 18196.09 99.65 52730.03 88888.00 2006-11-09 14:31:06.906 313 18196.05 99.65 52730.13 88888.00 2006-11-09 14:31:07.406 313 18196.08 99.59 52730.07 88888.00 2006-11-09 14:31:07.906 313 18196.18 99.58 52730.08 88888.00 2006-11-09 14:31:08.406 313 18196.34 99.58 52730.00 88888.00 2006-11-09 14:31:08.906 313 18196.31 99.63 52729.99 88888.00 2006-11-09 14:31:09.406 313 18196.21 99.55 52730.09 88888.00 2006-11-09 14:31:09.906 313 18196.26 99.51 52730.22 88888.00 2006-11-09 14:31:10.406 313 18196.29 99.51 52730.25 88888.00 2006-11-09 14:31:10.906 313 18196.26 99.57 52730.15 88888.00 2006-11-09 14:31:11.406 313 18196.26 99.56 52729.97 88888.00 2006-11-09 14:31:11.906 313 18196.19 99.54 52729.94 88888.00 2006-11-09 14:31:12.406 313 18196.31 99.57 52730.00 88888.00 2006-11-09 14:31:12.906 313 18196.45 99.56 52730.09 88888.00 2006-11-09 14:31:13.406 313 18196.45 99.57 52730.04 88888.00 2006-11-09 14:31:13.906 313 18196.43 99.61 52730.11 88888.00 2006-11-09 14:31:14.406 313 18196.37 99.59 52730.12 88888.00 2006-11-09 14:31:14.906 313 18196.26 99.57 52730.15 88888.00 2006-11-09 14:31:15.406 313 18196.16 99.57 52730.14 88888.00 2006-11-09 14:31:15.906 313 18196.29 99.53 52730.03 88888.00 2006-11-09 14:31:16.406 313 18196.29 99.55 52730.08 88888.00 2006-11-09 14:31:16.906 313 18196.21 99.64 52730.10 88888.00 2006-11-09 14:31:17.406 313 18196.17 99.62 52730.14 88888.00 2006-11-09 14:31:17.906 313 18196.26 99.63 52730.23 88888.00 2006-11-09 14:31:18.406 313 18196.34 99.59 52730.23 88888.00 2006-11-09 14:31:18.906 313 18196.28 99.53 52730.21 88888.00 2006-11-09 14:31:19.406 313 18196.37 99.56 52730.20 88888.00 2006-11-09 14:31:19.906 313 18196.34 99.62 52730.11 88888.00 2006-11-09 14:31:20.406 313 18196.31 99.55 52730.15 88888.00 2006-11-09 14:31:20.906 313 18196.36 99.53 52730.10 88888.00 2006-11-09 14:31:21.406 313 18196.38 99.58 52730.11 88888.00 2006-11-09 14:31:21.906 313 18196.31 99.65 52730.14 88888.00 2006-11-09 14:31:22.406 313 18196.26 99.66 52730.19 88888.00 2006-11-09 14:31:22.906 313 18196.23 99.53 52730.19 88888.00 2006-11-09 14:31:23.406 313 18196.26 99.56 52730.17 88888.00 2006-11-09 14:31:23.906 313 18196.16 99.57 52730.13 88888.00 2006-11-09 14:31:24.406 313 18196.11 99.48 52730.17 88888.00 2006-11-09 14:31:24.906 313 18196.16 99.49 52730.13 88888.00 2006-11-09 14:31:25.406 313 18196.14 99.50 52730.09 88888.00 2006-11-09 14:31:25.906 313 18196.18 99.50 52730.19 88888.00 2006-11-09 14:31:26.406 313 18196.11 99.50 52730.14 88888.00 2006-11-09 14:31:26.906 313 18196.04 99.56 52730.14 88888.00 2006-11-09 14:31:27.406 313 18196.08 99.56 52730.10 88888.00 2006-11-09 14:31:27.906 313 18196.04 99.59 52730.12 88888.00 2006-11-09 14:31:28.406 313 18196.04 99.56 52730.09 88888.00 2006-11-09 14:31:28.906 313 18196.08 99.55 52730.01 88888.00 2006-11-09 14:31:29.406 313 18196.00 99.65 52730.09 88888.00 2006-11-09 14:31:29.906 313 18196.08 99.62 52730.11 88888.00 2006-11-09 14:31:30.406 313 18196.08 99.71 52730.08 88888.00 2006-11-09 14:31:30.906 313 18196.07 99.67 52730.00 88888.00 2006-11-09 14:31:31.406 313 18196.05 99.73 52730.02 88888.00 2006-11-09 14:31:31.906 313 18196.03 99.72 52730.11 88888.00 2006-11-09 14:31:32.406 313 18196.01 99.72 52730.03 88888.00 2006-11-09 14:31:32.906 313 18196.03 99.71 52729.99 88888.00 2006-11-09 14:31:33.406 313 18195.97 99.71 52729.93 88888.00 2006-11-09 14:31:33.906 313 18195.99 99.71 52730.01 88888.00 2006-11-09 14:31:34.406 313 18196.09 99.71 52730.09 88888.00 2006-11-09 14:31:34.906 313 18196.07 99.72 52730.02 88888.00 2006-11-09 14:31:35.406 313 18195.96 99.73 52730.07 88888.00 2006-11-09 14:31:35.906 313 18195.90 99.71 52730.04 88888.00 2006-11-09 14:31:36.406 313 18195.92 99.64 52730.08 88888.00 2006-11-09 14:31:36.906 313 18195.90 99.63 52730.02 88888.00 2006-11-09 14:31:37.406 313 18195.86 99.66 52729.85 88888.00 2006-11-09 14:31:37.906 313 18196.00 99.58 52729.96 88888.00 2006-11-09 14:31:38.406 313 18195.95 99.55 52729.89 88888.00 2006-11-09 14:31:38.906 313 18196.00 99.65 52729.82 88888.00 2006-11-09 14:31:39.406 313 18195.94 99.62 52729.78 88888.00 2006-11-09 14:31:39.906 313 18195.93 99.58 52729.85 88888.00 2006-11-09 14:31:40.406 313 18196.00 99.61 52729.88 88888.00 2006-11-09 14:31:40.906 313 18195.86 99.67 52729.92 88888.00 2006-11-09 14:31:41.406 313 18195.75 99.73 52729.96 88888.00 2006-11-09 14:31:41.906 313 18195.73 99.66 52729.96 88888.00 2006-11-09 14:31:42.406 313 18195.79 99.71 52729.85 88888.00 2006-11-09 14:31:42.906 313 18195.90 99.73 52729.80 88888.00 2006-11-09 14:31:43.406 313 18195.89 99.77 52729.85 88888.00 2006-11-09 14:31:43.906 313 18195.82 99.84 52729.98 88888.00 2006-11-09 14:31:44.406 313 18195.92 99.82 52730.01 88888.00 2006-11-09 14:31:44.906 313 18195.94 99.79 52729.94 88888.00 2006-11-09 14:31:45.406 313 18195.87 99.81 52729.91 88888.00 2006-11-09 14:31:45.906 313 18195.75 99.83 52729.90 88888.00 2006-11-09 14:31:46.406 313 18195.92 99.80 52730.04 88888.00 2006-11-09 14:31:46.906 313 18195.95 99.71 52730.12 88888.00 2006-11-09 14:31:47.406 313 18195.90 99.70 52730.08 88888.00 2006-11-09 14:31:47.906 313 18195.99 99.71 52729.99 88888.00 2006-11-09 14:31:48.406 313 18196.03 99.74 52730.00 88888.00 2006-11-09 14:31:48.906 313 18196.10 99.70 52729.96 88888.00 2006-11-09 14:31:49.406 313 18195.98 99.75 52730.05 88888.00 2006-11-09 14:31:49.906 313 18196.03 99.79 52730.19 88888.00 2006-11-09 14:31:50.406 313 18195.98 99.76 52730.10 88888.00 2006-11-09 14:31:50.906 313 18195.92 99.69 52730.10 88888.00 2006-11-09 14:31:51.406 313 18195.97 99.71 52729.98 88888.00 2006-11-09 14:31:51.906 313 18195.96 99.75 52729.90 88888.00 2006-11-09 14:31:52.406 313 18196.06 99.70 52729.91 88888.00 2006-11-09 14:31:52.906 313 18196.17 99.66 52729.85 88888.00 2006-11-09 14:31:53.406 313 18196.18 99.76 52729.88 88888.00 2006-11-09 14:31:53.906 313 18196.08 99.73 52729.91 88888.00 2006-11-09 14:31:54.406 313 18196.11 99.63 52729.80 88888.00 2006-11-09 14:31:54.906 313 18196.10 99.65 52729.88 88888.00 2006-11-09 14:31:55.406 313 18196.05 99.63 52729.90 88888.00 2006-11-09 14:31:55.906 313 18196.03 99.58 52729.93 88888.00 2006-11-09 14:31:56.406 313 18196.01 99.56 52729.90 88888.00 2006-11-09 14:31:56.906 313 18195.99 99.61 52729.82 88888.00 2006-11-09 14:31:57.406 313 18196.01 99.58 52729.92 88888.00 2006-11-09 14:31:57.906 313 18196.09 99.57 52729.90 88888.00 2006-11-09 14:31:58.406 313 18196.00 99.63 52729.96 88888.00 2006-11-09 14:31:58.906 313 18195.95 99.61 52730.05 88888.00 2006-11-09 14:31:59.406 313 18195.92 99.65 52729.97 88888.00 2006-11-09 14:31:59.906 313 18196.04 99.71 52729.88 88888.00 2006-11-09 14:32:00.406 313 18195.99 99.67 52729.88 88888.00 2006-11-09 14:32:00.906 313 18195.97 99.63 52729.85 88888.00 2006-11-09 14:32:01.406 313 18196.03 99.69 52729.86 88888.00 2006-11-09 14:32:01.906 313 18196.28 99.75 52729.86 88888.00 2006-11-09 14:32:02.406 313 18196.18 99.73 52729.89 88888.00 2006-11-09 14:32:02.906 313 18196.19 99.73 52729.97 88888.00 2006-11-09 14:32:03.406 313 18196.21 99.67 52730.04 88888.00 2006-11-09 14:32:03.906 313 18196.20 99.62 52730.04 88888.00 2006-11-09 14:32:04.406 313 18196.21 99.64 52730.08 88888.00 2006-11-09 14:32:04.906 313 18196.12 99.68 52730.05 88888.00 2006-11-09 14:32:05.406 313 18196.06 99.63 52729.93 88888.00 2006-11-09 14:32:05.906 313 18196.09 99.65 52729.88 88888.00 2006-11-09 14:32:06.406 313 18196.07 99.69 52729.86 88888.00 2006-11-09 14:32:06.906 313 18196.09 99.65 52729.81 88888.00 2006-11-09 14:32:07.406 313 18195.99 99.67 52729.84 88888.00 2006-11-09 14:32:07.906 313 18196.06 99.67 52729.81 88888.00 2006-11-09 14:32:08.406 313 18196.12 99.69 52729.76 88888.00 2006-11-09 14:32:08.906 313 18196.15 99.73 52729.81 88888.00 2006-11-09 14:32:09.406 313 18196.16 99.70 52729.82 88888.00 2006-11-09 14:32:09.906 313 18196.20 99.68 52729.81 88888.00 2006-11-09 14:32:10.406 313 18196.21 99.68 52729.81 88888.00 2006-11-09 14:32:10.906 313 18196.17 99.68 52729.77 88888.00 2006-11-09 14:32:11.406 313 18196.18 99.72 52729.76 88888.00 2006-11-09 14:32:11.906 313 18196.20 99.77 52729.69 88888.00 2006-11-09 14:32:12.406 313 18196.22 99.74 52729.74 88888.00 2006-11-09 14:32:12.906 313 18196.20 99.72 52729.78 88888.00 2006-11-09 14:32:13.406 313 18196.32 99.74 52729.81 88888.00 2006-11-09 14:32:13.906 313 18196.31 99.66 52729.75 88888.00 2006-11-09 14:32:14.406 313 18196.33 99.62 52729.74 88888.00 2006-11-09 14:32:14.906 313 18196.34 99.63 52729.70 88888.00 2006-11-09 14:32:15.406 313 18196.31 99.64 52729.64 88888.00 2006-11-09 14:32:15.906 313 18196.30 99.63 52729.62 88888.00 2006-11-09 14:32:16.406 313 18196.32 99.59 52729.64 88888.00 2006-11-09 14:32:16.906 313 18196.27 99.58 52729.62 88888.00 2006-11-09 14:32:17.406 313 18196.22 99.57 52729.54 88888.00 2006-11-09 14:32:17.906 313 18196.26 99.61 52729.62 88888.00 2006-11-09 14:32:18.406 313 18196.33 99.63 52729.76 88888.00 2006-11-09 14:32:18.906 313 18196.28 99.64 52729.85 88888.00 2006-11-09 14:32:19.406 313 18196.23 99.63 52729.74 88888.00 2006-11-09 14:32:19.906 313 18196.21 99.67 52729.68 88888.00 2006-11-09 14:32:20.406 313 18196.23 99.73 52729.72 88888.00 2006-11-09 14:32:20.906 313 18196.29 99.73 52729.72 88888.00 2006-11-09 14:32:21.406 313 18196.28 99.70 52729.76 88888.00 2006-11-09 14:32:21.906 313 18196.27 99.67 52729.81 88888.00 2006-11-09 14:32:22.406 313 18196.31 99.66 52729.85 88888.00 2006-11-09 14:32:22.906 313 18196.30 99.63 52729.77 88888.00 2006-11-09 14:32:23.406 313 18196.27 99.65 52729.64 88888.00 2006-11-09 14:32:23.906 313 18196.39 99.73 52729.67 88888.00 2006-11-09 14:32:24.406 313 18196.31 99.72 52729.62 88888.00 2006-11-09 14:32:24.906 313 18196.29 99.62 52729.63 88888.00 2006-11-09 14:32:25.406 313 18196.36 99.68 52729.69 88888.00 2006-11-09 14:32:25.906 313 18196.38 99.83 52729.72 88888.00 2006-11-09 14:32:26.406 313 18196.43 99.59 52729.74 88888.00 2006-11-09 14:32:26.906 313 18196.38 99.58 52729.73 88888.00 2006-11-09 14:32:27.406 313 18196.42 99.52 52729.64 88888.00 2006-11-09 14:32:27.906 313 18196.51 99.54 52729.66 88888.00 2006-11-09 14:32:28.406 313 18196.50 99.48 52729.69 88888.00 2006-11-09 14:32:28.906 313 18196.64 99.53 52729.58 88888.00 2006-11-09 14:32:29.406 313 18196.64 99.61 52729.64 88888.00 2006-11-09 14:32:29.906 313 18196.68 99.62 52729.65 88888.00 2006-11-09 14:32:30.406 313 18196.70 99.63 52729.59 88888.00 2006-11-09 14:32:30.906 313 18196.68 99.49 52729.50 88888.00 2006-11-09 14:32:31.406 313 18196.62 99.54 52729.57 88888.00 2006-11-09 14:32:31.906 313 18196.72 99.61 52729.65 88888.00 2006-11-09 14:32:32.406 313 18196.73 99.66 52729.59 88888.00 2006-11-09 14:32:32.906 313 18196.62 99.65 52729.49 88888.00 2006-11-09 14:32:33.406 313 18196.70 99.67 52729.32 88888.00 2006-11-09 14:32:33.906 313 18196.85 99.74 52729.41 88888.00 2006-11-09 14:32:34.406 313 18196.90 99.79 52729.45 88888.00 2006-11-09 14:32:34.906 313 18196.91 99.78 52729.45 88888.00 2006-11-09 14:32:35.406 313 18196.82 99.77 52729.36 88888.00 2006-11-09 14:32:35.906 313 18196.72 99.75 52729.42 88888.00 2006-11-09 14:32:36.406 313 18196.73 99.68 52729.51 88888.00 2006-11-09 14:32:36.906 313 18196.68 99.64 52729.49 88888.00 2006-11-09 14:32:37.406 313 18196.66 99.70 52729.40 88888.00 2006-11-09 14:32:37.906 313 18196.56 99.65 52729.31 88888.00 2006-11-09 14:32:38.406 313 18196.73 99.64 52729.28 88888.00 2006-11-09 14:32:38.906 313 18196.79 99.68 52729.39 88888.00 2006-11-09 14:32:39.406 313 18196.79 99.66 52729.45 88888.00 2006-11-09 14:32:39.906 313 18196.75 99.58 52729.51 88888.00 2006-11-09 14:32:40.406 313 18196.72 99.62 52729.54 88888.00 2006-11-09 14:32:40.906 313 18196.86 99.59 52729.53 88888.00 2006-11-09 14:32:41.406 313 18196.91 99.59 52729.53 88888.00 2006-11-09 14:32:41.906 313 18196.84 99.64 52729.56 88888.00 2006-11-09 14:32:42.406 313 18196.82 99.59 52729.53 88888.00 2006-11-09 14:32:42.906 313 18196.70 99.59 52729.47 88888.00 2006-11-09 14:32:43.406 313 18196.86 99.62 52729.43 88888.00 2006-11-09 14:32:43.906 313 18196.86 99.64 52729.52 88888.00 2006-11-09 14:32:44.406 313 18196.99 99.56 52729.53 88888.00 2006-11-09 14:32:44.906 313 18197.01 99.53 52729.54 88888.00 2006-11-09 14:32:45.406 313 18197.01 99.51 52729.55 88888.00 2006-11-09 14:32:45.906 313 18197.07 99.49 52729.51 88888.00 2006-11-09 14:32:46.406 313 18197.06 99.53 52729.43 88888.00 2006-11-09 14:32:46.906 313 18196.92 99.59 52729.42 88888.00 2006-11-09 14:32:47.406 313 18196.92 99.63 52729.46 88888.00 2006-11-09 14:32:47.906 313 18196.85 99.57 52729.50 88888.00 2006-11-09 14:32:48.406 313 18196.87 99.55 52729.55 88888.00 2006-11-09 14:32:48.906 313 18196.83 99.49 52729.57 88888.00 2006-11-09 14:32:49.406 313 18196.87 99.53 52729.47 88888.00 2006-11-09 14:32:49.906 313 18196.98 99.55 52729.56 88888.00 2006-11-09 14:32:50.406 313 18196.96 99.68 52729.65 88888.00 2006-11-09 14:32:50.906 313 18196.90 99.70 52729.63 88888.00 2006-11-09 14:32:51.406 313 18196.86 99.62 52729.62 88888.00 2006-11-09 14:32:51.906 313 18196.84 99.58 52729.55 88888.00 2006-11-09 14:32:52.406 313 18196.88 99.64 52729.50 88888.00 2006-11-09 14:32:52.906 313 18196.84 99.71 52729.43 88888.00 2006-11-09 14:32:53.406 313 18196.70 99.73 52729.53 88888.00 2006-11-09 14:32:53.906 313 18196.61 99.75 52729.58 88888.00 2006-11-09 14:32:54.406 313 18196.50 99.69 52729.59 88888.00 2006-11-09 14:32:54.906 313 18196.51 99.64 52729.54 88888.00 2006-11-09 14:32:55.406 313 18196.60 99.55 52729.54 88888.00 2006-11-09 14:32:55.906 313 18196.61 99.63 52729.67 88888.00 2006-11-09 14:32:56.406 313 18196.60 99.71 52729.80 88888.00 2006-11-09 14:32:56.906 313 18196.61 99.72 52729.80 88888.00 2006-11-09 14:32:57.406 313 18196.66 99.63 52729.85 88888.00 2006-11-09 14:32:57.906 313 18196.70 99.62 52729.78 88888.00 2006-11-09 14:32:58.406 313 18196.68 99.66 52729.74 88888.00 2006-11-09 14:32:58.906 313 18196.69 99.66 52729.69 88888.00 2006-11-09 14:32:59.406 313 18196.48 99.63 52729.69 88888.00 2006-11-09 14:32:59.906 313 18196.49 99.65 52729.78 88888.00 2006-11-09 14:33:00.406 313 18196.50 99.65 52729.85 88888.00 2006-11-09 14:33:00.906 313 18196.44 99.71 52729.84 88888.00 2006-11-09 14:33:01.406 313 18196.50 99.74 52729.72 88888.00 2006-11-09 14:33:01.906 313 18196.52 99.73 52729.69 88888.00 2006-11-09 14:33:02.406 313 18196.51 99.71 52729.70 88888.00 2006-11-09 14:33:02.906 313 18196.44 99.73 52729.80 88888.00 2006-11-09 14:33:03.406 313 18196.50 99.73 52729.75 88888.00 2006-11-09 14:33:03.906 313 18196.52 99.72 52729.64 88888.00 2006-11-09 14:33:04.406 313 18196.48 99.69 52729.73 88888.00 2006-11-09 14:33:04.906 313 18196.49 99.64 52729.87 88888.00 2006-11-09 14:33:05.406 313 18196.42 99.69 52729.79 88888.00 2006-11-09 14:33:05.906 313 18196.30 99.83 52729.76 88888.00 2006-11-09 14:33:06.406 313 18196.29 99.81 52729.77 88888.00 2006-11-09 14:33:06.906 313 18196.30 99.73 52729.87 88888.00 2006-11-09 14:33:07.406 313 18196.40 99.79 52729.87 88888.00 2006-11-09 14:33:07.906 313 18196.40 99.79 52729.86 88888.00 2006-11-09 14:33:08.406 313 18196.28 99.72 52729.69 88888.00 2006-11-09 14:33:08.906 313 18196.28 99.77 52729.68 88888.00 2006-11-09 14:33:09.406 313 18196.23 99.79 52729.67 88888.00 2006-11-09 14:33:09.906 313 18196.15 99.78 52729.70 88888.00 2006-11-09 14:33:10.406 313 18196.26 99.78 52729.84 88888.00 2006-11-09 14:33:10.906 313 18196.36 99.78 52729.89 88888.00 2006-11-09 14:33:11.406 313 18196.31 99.75 52729.91 88888.00 2006-11-09 14:33:11.906 313 18196.33 99.79 52729.86 88888.00 2006-11-09 14:33:12.406 313 18196.33 99.83 52729.77 88888.00 2006-11-09 14:33:12.906 313 18196.28 99.82 52729.67 88888.00 2006-11-09 14:33:13.406 313 18196.19 99.80 52729.63 88888.00 2006-11-09 14:33:13.906 313 18196.07 99.76 52729.54 88888.00 2006-11-09 14:33:14.406 313 18196.19 99.81 52729.58 88888.00 2006-11-09 14:33:14.906 313 18196.16 99.81 52729.73 88888.00 2006-11-09 14:33:15.406 313 18196.22 99.81 52729.75 88888.00 2006-11-09 14:33:15.906 313 18196.26 99.90 52729.69 88888.00 2006-11-09 14:33:16.406 313 18196.22 99.94 52729.73 88888.00 2006-11-09 14:33:16.906 313 18196.18 99.92 52729.69 88888.00 2006-11-09 14:33:17.406 313 18196.14 99.89 52729.73 88888.00 2006-11-09 14:33:17.906 313 18196.08 99.83 52729.77 88888.00 2006-11-09 14:33:18.406 313 18196.16 99.80 52729.85 88888.00 2006-11-09 14:33:18.906 313 18196.18 99.80 52729.76 88888.00 2006-11-09 14:33:19.406 313 18196.12 99.82 52729.76 88888.00 2006-11-09 14:33:19.906 313 18196.10 99.89 52729.80 88888.00 2006-11-09 14:33:20.406 313 18196.08 99.90 52729.78 88888.00 2006-11-09 14:33:20.906 313 18196.12 99.94 52729.75 88888.00 2006-11-09 14:33:21.406 313 18196.04 99.85 52729.81 88888.00 2006-11-09 14:33:21.906 313 18196.01 99.78 52729.92 88888.00 2006-11-09 14:33:22.406 313 18196.04 99.78 52729.91 88888.00 2006-11-09 14:33:22.906 313 18196.06 99.85 52729.94 88888.00 2006-11-09 14:33:23.406 313 18196.01 99.75 52729.93 88888.00 2006-11-09 14:33:23.906 313 18196.04 99.77 52729.85 88888.00 2006-11-09 14:33:24.406 313 18196.06 99.71 52729.91 88888.00 2006-11-09 14:33:24.906 313 18196.04 99.65 52729.96 88888.00 2006-11-09 14:33:25.406 313 18195.99 99.70 52729.84 88888.00 2006-11-09 14:33:25.906 313 18196.12 99.78 52729.75 88888.00 2006-11-09 14:33:26.406 313 18196.09 99.76 52729.78 88888.00 2006-11-09 14:33:26.906 313 18195.94 99.73 52729.75 88888.00 2006-11-09 14:33:27.406 313 18195.93 99.78 52729.72 88888.00 2006-11-09 14:33:27.906 313 18195.94 99.75 52729.78 88888.00 2006-11-09 14:33:28.406 313 18195.94 99.66 52729.87 88888.00 2006-11-09 14:33:28.906 313 18195.93 99.66 52729.79 88888.00 2006-11-09 14:33:29.406 313 18195.95 99.64 52729.74 88888.00 2006-11-09 14:33:29.906 313 18195.88 99.67 52729.72 88888.00 2006-11-09 14:33:30.406 313 18195.76 99.82 52729.79 88888.00 2006-11-09 14:33:30.906 313 18195.74 99.68 52729.80 88888.00 2006-11-09 14:33:31.406 313 18195.69 99.57 52729.84 88888.00 2006-11-09 14:33:31.906 313 18195.79 99.51 52729.88 88888.00 2006-11-09 14:33:32.406 313 18195.67 99.56 52729.86 88888.00 2006-11-09 14:33:32.906 313 18195.58 99.56 52729.80 88888.00 2006-11-09 14:33:33.406 313 18195.74 99.55 52729.89 88888.00 2006-11-09 14:33:33.906 313 18195.67 99.57 52729.85 88888.00 2006-11-09 14:33:34.406 313 18195.65 99.61 52729.80 88888.00 2006-11-09 14:33:34.906 313 18195.61 99.61 52729.88 88888.00 2006-11-09 14:33:35.406 313 18195.69 99.59 52729.85 88888.00 2006-11-09 14:33:35.906 313 18195.69 99.66 52729.76 88888.00 2006-11-09 14:33:36.406 313 18195.64 99.65 52729.81 88888.00 2006-11-09 14:33:36.906 313 18195.50 99.59 52729.91 88888.00 2006-11-09 14:33:37.406 313 18195.67 99.55 52729.85 88888.00 2006-11-09 14:33:37.906 313 18195.74 99.55 52729.84 88888.00 2006-11-09 14:33:38.406 313 18195.74 99.62 52729.85 88888.00 2006-11-09 14:33:38.906 313 18195.67 99.57 52729.81 88888.00 2006-11-09 14:33:39.406 313 18195.60 99.67 52729.74 88888.00 2006-11-09 14:33:39.906 313 18195.63 99.64 52729.75 88888.00 2006-11-09 14:33:40.406 313 18195.66 99.64 52729.72 88888.00 2006-11-09 14:33:40.906 313 18195.71 99.67 52729.66 88888.00 2006-11-09 14:33:41.406 313 18195.55 99.69 52729.64 88888.00 2006-11-09 14:33:41.906 313 18195.44 99.69 52729.69 88888.00 2006-11-09 14:33:42.406 313 18195.49 99.59 52729.72 88888.00 2006-11-09 14:33:42.906 313 18195.49 99.61 52729.73 88888.00 2006-11-09 14:33:43.406 313 18195.47 99.65 52729.72 88888.00 2006-11-09 14:33:43.906 313 18195.53 99.64 52729.65 88888.00 2006-11-09 14:33:44.403 313 18195.62 99.71 52729.65 88888.00 2006-11-09 14:33:44.903 313 18195.56 99.76 52729.64 88888.00 2006-11-09 14:33:45.403 313 18195.40 99.71 52729.65 88888.00 2006-11-09 14:33:45.903 313 18195.54 99.69 52729.73 88888.00 2006-11-09 14:33:46.403 313 18195.69 99.72 52729.64 88888.00 2006-11-09 14:33:46.903 313 18195.68 99.69 52729.63 88888.00 2006-11-09 14:33:47.403 313 18195.71 99.77 52729.64 88888.00 2006-11-09 14:33:47.903 313 18195.66 99.81 52729.63 88888.00 2006-11-09 14:33:48.403 313 18195.63 99.78 52729.62 88888.00 2006-11-09 14:33:48.903 313 18195.63 99.74 52729.66 88888.00 2006-11-09 14:33:49.403 313 18195.60 99.75 52729.69 88888.00 2006-11-09 14:33:49.903 313 18195.56 99.78 52729.67 88888.00 2006-11-09 14:33:50.403 313 18195.52 99.85 52729.56 88888.00 2006-11-09 14:33:50.903 313 18195.49 99.81 52729.56 88888.00 2006-11-09 14:33:51.403 313 18195.52 99.72 52729.50 88888.00 2006-11-09 14:33:51.903 313 18195.46 99.63 52729.49 88888.00 2006-11-09 14:33:52.403 313 18195.52 99.66 52729.52 88888.00 2006-11-09 14:33:52.903 313 18195.56 99.64 52729.46 88888.00 2006-11-09 14:33:53.403 313 18195.71 99.66 52729.58 88888.00 2006-11-09 14:33:53.903 313 18195.65 99.75 52729.64 88888.00 2006-11-09 14:33:54.403 313 18195.64 99.73 52729.54 88888.00 2006-11-09 14:33:54.903 313 18195.84 99.74 52729.57 88888.00 2006-11-09 14:33:55.403 313 18195.87 99.73 52729.54 88888.00 2006-11-09 14:33:55.903 313 18195.94 99.69 52729.51 88888.00 2006-11-09 14:33:56.403 313 18195.85 99.73 52729.55 88888.00 2006-11-09 14:33:56.903 313 18195.82 99.76 52729.44 88888.00 2006-11-09 14:33:57.403 313 18195.73 99.79 52729.41 88888.00 2006-11-09 14:33:57.903 313 18195.75 99.74 52729.52 88888.00 2006-11-09 14:33:58.403 313 18195.66 99.77 52729.59 88888.00 2006-11-09 14:33:58.903 313 18195.74 99.81 52729.64 88888.00 2006-11-09 14:33:59.403 313 18195.69 99.82 52729.62 88888.00 2006-11-09 14:33:59.903 313 18195.78 99.78 52729.59 88888.00 2006-11-09 14:34:00.403 313 18195.83 99.73 52729.45 88888.00 2006-11-09 14:34:00.903 313 18195.76 99.77 52729.36 88888.00 2006-11-09 14:34:01.403 313 18195.74 99.83 52729.52 88888.00 2006-11-09 14:34:01.903 313 18195.77 99.81 52729.58 88888.00 2006-11-09 14:34:02.403 313 18195.75 99.78 52729.45 88888.00 2006-11-09 14:34:02.903 313 18195.83 99.80 52729.33 88888.00 2006-11-09 14:34:03.403 313 18195.77 99.79 52729.38 88888.00 2006-11-09 14:34:03.903 313 18195.65 99.78 52729.49 88888.00 2006-11-09 14:34:04.403 313 18195.63 99.81 52729.55 88888.00 2006-11-09 14:34:04.903 313 18195.73 99.84 52729.62 88888.00 2006-11-09 14:34:05.403 313 18195.90 99.82 52729.55 88888.00 2006-11-09 14:34:05.903 313 18195.94 99.86 52729.42 88888.00 2006-11-09 14:34:06.403 313 18195.86 99.92 52729.41 88888.00 2006-11-09 14:34:06.903 313 18195.73 99.95 52729.46 88888.00 2006-11-09 14:34:07.403 313 18195.67 99.85 52729.55 88888.00 2006-11-09 14:34:07.903 313 18195.76 99.82 52729.51 88888.00 2006-11-09 14:34:08.403 313 18196.04 99.79 52729.45 88888.00 2006-11-09 14:34:08.903 313 18196.12 99.77 52729.46 88888.00 2006-11-09 14:34:09.403 313 18196.11 99.79 52729.38 88888.00 2006-11-09 14:34:09.903 313 18196.15 99.75 52729.32 88888.00 2006-11-09 14:34:10.403 313 18196.07 99.68 52729.43 88888.00 2006-11-09 14:34:10.903 313 18196.15 99.70 52729.47 88888.00 2006-11-09 14:34:11.403 313 18196.12 99.68 52729.61 88888.00 2006-11-09 14:34:11.903 313 18196.11 99.68 52729.58 88888.00 2006-11-09 14:34:12.403 313 18196.11 99.68 52729.67 88888.00 2006-11-09 14:34:12.903 313 18196.15 99.80 52729.66 88888.00 2006-11-09 14:34:13.403 313 18196.11 99.90 52729.63 88888.00 2006-11-09 14:34:13.903 313 18196.15 99.96 52729.55 88888.00 2006-11-09 14:34:14.403 313 18196.06 99.98 52729.49 88888.00 2006-11-09 14:34:14.903 313 18195.96 99.89 52729.42 88888.00 2006-11-09 14:34:15.403 313 18196.12 99.85 52729.43 88888.00 2006-11-09 14:34:15.903 313 18196.11 99.88 52729.36 88888.00 2006-11-09 14:34:16.403 313 18196.16 99.92 52729.32 88888.00 2006-11-09 14:34:16.903 313 18196.19 99.89 52729.26 88888.00 2006-11-09 14:34:17.403 313 18196.04 99.81 52729.23 88888.00 2006-11-09 14:34:17.903 313 18195.89 99.82 52729.31 88888.00 2006-11-09 14:34:18.403 313 18195.93 99.85 52729.27 88888.00 2006-11-09 14:34:18.903 313 18195.98 99.81 52729.41 88888.00 2006-11-09 14:34:19.403 313 18196.05 99.79 52729.45 88888.00 2006-11-09 14:34:19.903 313 18196.03 99.76 52729.47 88888.00 2006-11-09 14:34:20.403 313 18195.97 99.86 52729.39 88888.00 2006-11-09 14:34:20.903 313 18196.00 99.95 52729.33 88888.00 2006-11-09 14:34:21.403 313 18195.76 99.98 52729.30 88888.00 2006-11-09 14:34:21.903 313 18195.67 100.02 52729.40 88888.00 2006-11-09 14:34:22.403 313 18195.67 99.97 52729.38 88888.00 2006-11-09 14:34:22.903 313 18195.72 99.95 52729.36 88888.00 2006-11-09 14:34:23.403 313 18195.78 99.86 52729.26 88888.00 2006-11-09 14:34:23.903 313 18195.73 99.96 52729.24 88888.00 2006-11-09 14:34:24.403 313 18195.63 99.99 52729.24 88888.00 2006-11-09 14:34:24.903 313 18195.67 99.96 52729.43 88888.00 2006-11-09 14:34:25.403 313 18195.61 99.99 52729.43 88888.00 2006-11-09 14:34:25.903 313 18195.62 100.04 52729.41 88888.00 2006-11-09 14:34:26.403 313 18195.67 100.01 52729.46 88888.00 2006-11-09 14:34:26.903 313 18195.65 100.03 52729.42 88888.00 2006-11-09 14:34:27.403 313 18195.66 99.98 52729.59 88888.00 2006-11-09 14:34:27.903 313 18195.61 99.99 52729.55 88888.00 2006-11-09 14:34:28.403 313 18195.57 100.01 52729.35 88888.00 2006-11-09 14:34:28.903 313 18195.68 100.03 52729.39 88888.00 2006-11-09 14:34:29.403 313 18195.73 99.99 52729.47 88888.00 2006-11-09 14:34:29.903 313 18195.61 99.98 52729.47 88888.00 2006-11-09 14:34:30.403 313 18195.50 100.01 52729.50 88888.00 2006-11-09 14:34:30.903 313 18195.47 100.04 52729.50 88888.00 2006-11-09 14:34:31.403 313 18195.56 100.06 52729.45 88888.00 2006-11-09 14:34:31.903 313 18195.52 100.09 52729.54 88888.00 2006-11-09 14:34:32.403 313 18195.58 100.10 52729.61 88888.00 2006-11-09 14:34:32.903 313 18195.64 100.05 52729.57 88888.00 2006-11-09 14:34:33.403 313 18195.67 100.06 52729.59 88888.00 2006-11-09 14:34:33.903 313 18195.66 100.08 52729.62 88888.00 2006-11-09 14:34:34.403 313 18195.55 100.08 52729.58 88888.00 2006-11-09 14:34:34.903 313 18195.53 100.10 52729.58 88888.00 2006-11-09 14:34:35.403 313 18195.55 100.10 52729.67 88888.00 2006-11-09 14:34:35.903 313 18195.65 100.10 52729.52 88888.00 2006-11-09 14:34:36.403 313 18195.53 100.05 52729.55 88888.00 2006-11-09 14:34:36.903 313 18195.65 100.11 52729.55 88888.00 2006-11-09 14:34:37.403 313 18195.65 100.03 52729.57 88888.00 2006-11-09 14:34:37.903 313 18195.75 100.04 52729.64 88888.00 2006-11-09 14:34:38.403 313 18195.85 100.08 52729.62 88888.00 2006-11-09 14:34:38.903 313 18195.83 100.14 52729.68 88888.00 2006-11-09 14:34:39.403 313 18195.83 100.16 52729.64 88888.00 2006-11-09 14:34:39.903 313 18195.78 100.15 52729.56 88888.00 2006-11-09 14:34:40.403 313 18195.74 100.14 52729.69 88888.00 2006-11-09 14:34:40.903 313 18195.69 100.07 52729.74 88888.00 2006-11-09 14:34:41.403 313 18195.65 99.98 52729.81 88888.00 2006-11-09 14:34:41.903 313 18195.65 100.02 52729.91 88888.00 2006-11-09 14:34:42.403 313 18195.80 100.13 52729.91 88888.00 2006-11-09 14:34:42.903 313 18195.72 100.15 52729.91 88888.00 2006-11-09 14:34:43.403 313 18195.62 100.15 52729.90 88888.00 2006-11-09 14:34:43.903 313 18195.61 100.13 52729.88 88888.00 2006-11-09 14:34:44.403 313 18195.57 100.18 52729.79 88888.00 2006-11-09 14:34:44.903 313 18195.45 100.20 52729.76 88888.00 2006-11-09 14:34:45.403 313 18195.41 100.14 52729.72 88888.00 2006-11-09 14:34:45.903 313 18195.49 100.14 52729.68 88888.00 2006-11-09 14:34:46.403 313 18195.56 100.17 52729.74 88888.00 2006-11-09 14:34:46.903 313 18195.46 100.14 52729.77 88888.00 2006-11-09 14:34:47.403 313 18195.38 100.13 52729.65 88888.00 2006-11-09 14:34:47.903 313 18195.35 100.13 52729.74 88888.00 2006-11-09 14:34:48.403 313 18195.23 100.01 52729.92 88888.00 2006-11-09 14:34:48.903 313 18195.28 99.98 52729.96 88888.00 2006-11-09 14:34:49.403 313 18195.31 100.02 52729.84 88888.00 2006-11-09 14:34:49.903 313 18195.29 100.08 52729.81 88888.00 2006-11-09 14:34:50.403 313 18195.34 100.14 52729.79 88888.00 2006-11-09 14:34:50.903 313 18195.39 100.12 52729.69 88888.00 2006-11-09 14:34:51.403 313 18195.32 100.14 52729.73 88888.00 2006-11-09 14:34:51.903 313 18195.19 100.13 52729.72 88888.00 2006-11-09 14:34:52.403 313 18195.29 100.16 52729.73 88888.00 2006-11-09 14:34:52.903 313 18195.39 100.31 52729.68 88888.00 2006-11-09 14:34:53.403 313 18195.32 100.35 52729.68 88888.00 2006-11-09 14:34:53.903 313 18195.34 100.37 52729.63 88888.00 2006-11-09 14:34:54.403 313 18195.40 100.38 52729.59 88888.00 2006-11-09 14:34:54.903 313 18195.49 100.35 52729.65 88888.00 2006-11-09 14:34:55.403 313 18195.60 100.31 52729.77 88888.00 2006-11-09 14:34:55.903 313 18195.55 100.32 52729.77 88888.00 2006-11-09 14:34:56.403 313 18195.52 100.34 52729.79 88888.00 2006-11-09 14:34:56.903 313 18195.40 100.30 52729.72 88888.00 2006-11-09 14:34:57.403 313 18195.18 100.35 52729.58 88888.00 2006-11-09 14:34:57.903 313 18195.25 100.40 52729.55 88888.00 2006-11-09 14:34:58.403 313 18195.28 100.35 52729.65 88888.00 2006-11-09 14:34:58.903 313 18195.16 100.42 52729.61 88888.00 2006-11-09 14:34:59.403 313 18195.28 100.47 52729.63 88888.00 2006-11-09 14:34:59.903 313 18195.28 100.42 52729.64 88888.00 2006-11-09 14:35:00.403 313 18195.38 100.40 52729.66 88888.00 2006-11-09 14:35:00.903 313 18195.44 100.41 52729.62 88888.00 2006-11-09 14:35:01.403 313 18195.34 100.37 52729.63 88888.00 2006-11-09 14:35:01.903 313 18195.29 100.37 52729.64 88888.00 2006-11-09 14:35:02.403 313 18195.34 100.47 52729.70 88888.00 2006-11-09 14:35:02.903 313 18195.50 100.39 52729.75 88888.00 2006-11-09 14:35:03.403 313 18195.36 100.35 52729.67 88888.00 2006-11-09 14:35:03.903 313 18195.23 100.38 52729.65 88888.00 2006-11-09 14:35:04.403 313 18195.38 100.39 52729.62 88888.00 2006-11-09 14:35:04.903 313 18195.56 100.37 52729.66 88888.00 2006-11-09 14:35:05.403 313 18195.35 100.39 52729.61 88888.00 2006-11-09 14:35:05.903 313 18195.10 100.41 52729.54 88888.00 2006-11-09 14:35:06.403 313 18194.95 100.40 52729.52 88888.00 2006-11-09 14:35:06.903 313 18194.93 100.36 52729.53 88888.00 2006-11-09 14:35:07.403 313 18195.04 100.32 52729.56 88888.00 2006-11-09 14:35:07.903 313 18195.10 100.35 52729.52 88888.00 2006-11-09 14:35:08.403 313 18195.00 100.40 52729.57 88888.00 2006-11-09 14:35:08.903 313 18194.98 100.42 52729.63 88888.00 2006-11-09 14:35:09.403 313 18194.93 100.40 52729.56 88888.00 2006-11-09 14:35:09.903 313 18195.01 100.35 52729.63 88888.00 2006-11-09 14:35:10.403 313 18195.00 100.36 52729.70 88888.00 2006-11-09 14:35:10.903 313 18195.08 100.36 52729.67 88888.00 2006-11-09 14:35:11.403 313 18195.03 100.43 52729.66 88888.00 2006-11-09 14:35:11.903 313 18195.07 100.38 52729.66 88888.00 2006-11-09 14:35:12.403 313 18195.07 100.36 52729.58 88888.00 2006-11-09 14:35:12.903 313 18195.08 100.39 52729.57 88888.00 2006-11-09 14:35:13.403 313 18195.08 100.36 52729.62 88888.00 2006-11-09 14:35:13.903 313 18195.12 100.40 52729.59 88888.00 2006-11-09 14:35:14.403 313 18195.14 100.39 52729.54 88888.00 2006-11-09 14:35:14.903 313 18195.11 100.40 52729.38 88888.00 2006-11-09 14:35:15.403 313 18195.07 100.38 52729.39 88888.00 2006-11-09 14:35:15.903 313 18195.09 100.44 52729.35 88888.00 2006-11-09 14:35:16.403 313 18195.01 100.49 52729.36 88888.00 2006-11-09 14:35:16.903 313 18195.01 100.52 52729.41 88888.00 2006-11-09 14:35:17.403 313 18194.95 100.53 52729.34 88888.00 2006-11-09 14:35:17.903 313 18194.96 100.49 52729.27 88888.00 2006-11-09 14:35:18.403 313 18194.93 100.44 52729.21 88888.00 2006-11-09 14:35:18.903 313 18194.91 100.56 52729.26 88888.00 2006-11-09 14:35:19.403 313 18194.97 100.64 52729.35 88888.00 2006-11-09 14:35:19.903 313 18195.00 100.56 52729.44 88888.00 2006-11-09 14:35:20.403 313 18195.01 100.55 52729.52 88888.00 2006-11-09 14:35:20.903 313 18194.92 100.57 52729.45 88888.00 2006-11-09 14:35:21.403 313 18195.03 100.59 52729.47 88888.00 2006-11-09 14:35:21.903 313 18195.02 100.68 52729.44 88888.00 2006-11-09 14:35:22.403 313 18194.93 100.72 52729.44 88888.00 2006-11-09 14:35:22.903 313 18194.99 100.71 52729.53 88888.00 2006-11-09 14:35:23.403 313 18194.96 100.61 52729.44 88888.00 2006-11-09 14:35:23.903 313 18194.99 100.54 52729.50 88888.00 2006-11-09 14:35:24.403 313 18195.02 100.62 52729.61 88888.00 2006-11-09 14:35:24.903 313 18195.14 100.67 52729.63 88888.00 2006-11-09 14:35:25.403 313 18195.06 100.64 52729.57 88888.00 2006-11-09 14:35:25.903 313 18194.97 100.64 52729.51 88888.00 2006-11-09 14:35:26.403 313 18195.01 100.70 52729.44 88888.00 2006-11-09 14:35:26.903 313 18194.98 100.73 52729.41 88888.00 2006-11-09 14:35:27.403 313 18194.97 100.74 52729.32 88888.00 2006-11-09 14:35:27.903 313 18194.97 100.74 52729.40 88888.00 2006-11-09 14:35:28.403 313 18195.09 100.73 52729.44 88888.00 2006-11-09 14:35:28.903 313 18195.11 100.69 52729.36 88888.00 2006-11-09 14:35:29.403 313 18195.29 100.63 52729.27 88888.00 2006-11-09 14:35:29.903 313 18195.29 100.64 52729.21 88888.00 2006-11-09 14:35:30.403 313 18195.31 100.76 52729.19 88888.00 2006-11-09 14:35:30.903 313 18195.17 100.73 52729.28 88888.00 2006-11-09 14:35:31.403 313 18195.11 100.67 52729.29 88888.00 2006-11-09 14:35:31.903 313 18195.14 100.66 52729.36 88888.00 2006-11-09 14:35:32.403 313 18195.14 100.70 52729.24 88888.00 2006-11-09 14:35:32.903 313 18195.29 100.70 52729.19 88888.00 2006-11-09 14:35:33.403 313 18195.33 100.70 52729.27 88888.00 2006-11-09 14:35:33.903 313 18195.34 100.68 52729.40 88888.00 2006-11-09 14:35:34.403 313 18195.34 100.76 52729.36 88888.00 2006-11-09 14:35:34.903 313 18195.41 100.77 52729.30 88888.00 2006-11-09 14:35:35.403 313 18195.46 100.70 52729.27 88888.00 2006-11-09 14:35:35.903 313 18195.45 100.73 52729.38 88888.00 2006-11-09 14:35:36.403 313 18195.29 100.73 52729.35 88888.00 2006-11-09 14:35:36.903 313 18195.25 100.77 52729.24 88888.00 2006-11-09 14:35:37.403 313 18195.24 100.79 52729.29 88888.00 2006-11-09 14:35:37.903 313 18195.14 100.80 52729.36 88888.00 2006-11-09 14:35:38.403 313 18195.11 100.81 52729.33 88888.00 2006-11-09 14:35:38.903 313 18195.11 100.80 52729.45 88888.00 2006-11-09 14:35:39.403 313 18195.21 100.72 52729.45 88888.00 2006-11-09 14:35:39.903 313 18195.35 100.67 52729.31 88888.00 2006-11-09 14:35:40.403 313 18195.49 100.71 52729.38 88888.00 2006-11-09 14:35:40.903 313 18195.56 100.77 52729.45 88888.00 2006-11-09 14:35:41.403 313 18195.62 100.75 52729.55 88888.00 2006-11-09 14:35:41.903 313 18195.63 100.84 52729.58 88888.00 2006-11-09 14:35:42.403 313 18195.62 100.86 52729.52 88888.00 2006-11-09 14:35:42.903 313 18195.58 100.78 52729.35 88888.00 2006-11-09 14:35:43.403 313 18195.52 100.80 52729.33 88888.00 2006-11-09 14:35:43.903 313 18195.62 100.77 52729.40 88888.00 2006-11-09 14:35:44.403 313 18195.55 100.78 52729.33 88888.00 2006-11-09 14:35:44.903 313 18195.39 100.82 52729.24 88888.00 2006-11-09 14:35:45.403 313 18195.44 100.74 52729.20 88888.00 2006-11-09 14:35:45.903 313 18195.52 100.65 52729.14 88888.00 2006-11-09 14:35:46.403 313 18195.52 100.65 52729.04 88888.00 2006-11-09 14:35:46.903 313 18195.51 100.71 52729.03 88888.00 2006-11-09 14:35:47.403 313 18195.46 100.72 52729.04 88888.00 2006-11-09 14:35:47.903 313 18195.47 100.69 52729.09 88888.00 2006-11-09 14:35:48.403 313 18195.44 100.73 52729.21 88888.00 2006-11-09 14:35:48.903 313 18195.50 100.71 52729.38 88888.00 2006-11-09 14:35:49.403 313 18195.62 100.71 52729.38 88888.00 2006-11-09 14:35:49.903 313 18195.55 100.79 52729.26 88888.00 2006-11-09 14:35:50.403 313 18195.64 100.88 52729.28 88888.00 2006-11-09 14:35:50.903 313 18195.80 100.87 52729.35 88888.00 2006-11-09 14:35:51.403 313 18195.54 100.77 52729.33 88888.00 2006-11-09 14:35:51.903 313 18195.60 100.75 52729.33 88888.00 2006-11-09 14:35:52.403 313 18195.56 100.78 52729.29 88888.00 2006-11-09 14:35:52.903 313 18195.53 100.72 52729.26 88888.00 2006-11-09 14:35:53.403 313 18195.51 100.74 52729.17 88888.00 2006-11-09 14:35:53.903 313 18195.51 100.78 52729.16 88888.00 2006-11-09 14:35:54.403 313 18195.74 100.76 52729.20 88888.00 2006-11-09 14:35:54.903 313 18195.64 100.75 52729.24 88888.00 2006-11-09 14:35:55.403 313 18195.64 100.80 52729.24 88888.00 2006-11-09 14:35:55.903 313 18195.63 100.80 52729.27 88888.00 2006-11-09 14:35:56.403 313 18195.67 100.71 52729.24 88888.00 2006-11-09 14:35:56.903 313 18195.80 100.69 52729.18 88888.00 2006-11-09 14:35:57.403 313 18195.79 100.68 52729.30 88888.00 2006-11-09 14:35:57.903 313 18195.77 100.68 52729.27 88888.00 2006-11-09 14:35:58.403 313 18195.67 100.69 52729.23 88888.00 2006-11-09 14:35:58.903 313 18195.58 100.65 52729.21 88888.00 2006-11-09 14:35:59.403 313 18195.66 100.62 52729.20 88888.00 2006-11-09 14:35:59.903 313 18195.64 100.65 52729.22 88888.00 2006-11-09 14:36:00.403 313 18195.74 100.65 52729.31 88888.00 2006-11-09 14:36:00.903 313 18195.78 100.61 52729.27 88888.00 2006-11-09 14:36:01.403 313 18195.77 100.66 52729.21 88888.00 2006-11-09 14:36:01.903 313 18195.68 100.75 52729.21 88888.00 2006-11-09 14:36:02.403 313 18195.68 100.78 52729.22 88888.00 2006-11-09 14:36:02.903 313 18195.76 100.77 52729.24 88888.00 2006-11-09 14:36:03.403 313 18195.74 100.83 52729.23 88888.00 2006-11-09 14:36:03.903 313 18195.82 100.78 52729.21 88888.00 2006-11-09 14:36:04.403 313 18195.74 100.78 52729.29 88888.00 2006-11-09 14:36:04.903 313 18195.75 100.74 52729.33 88888.00 2006-11-09 14:36:05.403 313 18195.61 100.75 52729.33 88888.00 2006-11-09 14:36:05.903 313 18195.55 100.66 52729.31 88888.00 2006-11-09 14:36:06.403 313 18195.74 100.70 52729.21 88888.00 2006-11-09 14:36:06.903 313 18195.75 100.74 52729.16 88888.00 2006-11-09 14:36:07.403 313 18195.63 100.73 52729.29 88888.00 2006-11-09 14:36:07.903 313 18195.54 100.69 52729.33 88888.00 2006-11-09 14:36:08.403 313 18195.58 100.65 52729.34 88888.00 2006-11-09 14:36:08.903 313 18195.57 100.64 52729.36 88888.00 2006-11-09 14:36:09.403 313 18195.58 100.69 52729.42 88888.00 2006-11-09 14:36:09.903 313 18195.67 100.74 52729.29 88888.00 2006-11-09 14:36:10.403 313 18195.62 100.66 52729.33 88888.00 2006-11-09 14:36:10.903 313 18195.68 100.59 52729.36 88888.00 2006-11-09 14:36:11.403 313 18195.71 100.59 52729.26 88888.00 2006-11-09 14:36:11.903 313 18195.65 100.55 52729.31 88888.00 2006-11-09 14:36:12.403 313 18195.65 100.62 52729.27 88888.00 2006-11-09 14:36:12.903 313 18195.68 100.56 52729.23 88888.00 2006-11-09 14:36:13.403 313 18195.63 100.63 52729.20 88888.00 2006-11-09 14:36:13.903 313 18195.57 100.58 52729.07 88888.00 2006-11-09 14:36:14.403 313 18195.42 100.53 52729.11 88888.00 2006-11-09 14:36:14.903 313 18195.63 100.50 52729.15 88888.00 2006-11-09 14:36:15.403 313 18195.57 100.52 52729.16 88888.00 2006-11-09 14:36:15.903 313 18195.54 100.51 52729.18 88888.00 2006-11-09 14:36:16.403 313 18195.72 100.52 52729.15 88888.00 2006-11-09 14:36:16.903 313 18195.64 100.52 52729.16 88888.00 2006-11-09 14:36:17.403 313 18195.66 100.58 52729.07 88888.00 2006-11-09 14:36:17.903 313 18195.67 100.63 52729.22 88888.00 2006-11-09 14:36:18.403 313 18195.56 100.54 52729.38 88888.00 2006-11-09 14:36:18.903 313 18195.54 100.50 52729.34 88888.00 2006-11-09 14:36:19.403 313 18195.52 100.46 52729.22 88888.00 2006-11-09 14:36:19.903 313 18195.56 100.42 52729.17 88888.00 2006-11-09 14:36:20.403 313 18195.54 100.38 52729.07 88888.00 2006-11-09 14:36:20.903 313 18195.55 100.47 52729.06 88888.00 2006-11-09 14:36:21.403 313 18195.52 100.43 52729.08 88888.00 2006-11-09 14:36:21.903 313 18195.42 100.42 52729.24 88888.00 2006-11-09 14:36:22.403 313 18195.40 100.36 52729.34 88888.00 2006-11-09 14:36:22.903 313 18195.42 100.31 52729.27 88888.00 2006-11-09 14:36:23.403 313 18195.46 100.31 52729.17 88888.00 2006-11-09 14:36:23.903 313 18195.45 100.40 52729.16 88888.00 2006-11-09 14:36:24.403 313 18195.34 100.44 52729.29 88888.00 2006-11-09 14:36:24.903 313 18195.44 100.42 52729.38 88888.00 2006-11-09 14:36:25.403 313 18195.35 100.43 52729.34 88888.00 2006-11-09 14:36:25.903 313 18195.33 100.41 52729.29 88888.00 2006-11-09 14:36:26.403 313 18195.36 100.39 52729.33 88888.00 2006-11-09 14:36:26.903 313 18195.33 100.42 52729.31 88888.00 2006-11-09 14:36:27.403 313 18195.39 100.39 52729.24 88888.00 2006-11-09 14:36:27.903 313 18195.38 100.36 52729.22 88888.00 2006-11-09 14:36:28.403 313 18195.44 100.35 52729.18 88888.00 2006-11-09 14:36:28.903 313 18195.50 100.39 52729.16 88888.00 2006-11-09 14:36:29.403 313 18195.46 100.36 52729.15 88888.00 2006-11-09 14:36:29.903 313 18195.45 100.39 52729.18 88888.00 2006-11-09 14:36:30.403 313 18195.35 100.37 52729.15 88888.00 2006-11-09 14:36:30.903 313 18195.29 100.36 52729.11 88888.00 2006-11-09 14:36:31.403 313 18195.29 100.24 52729.12 88888.00 2006-11-09 14:36:31.903 313 18195.29 100.29 52729.08 88888.00 2006-11-09 14:36:32.403 313 18195.23 100.31 52729.04 88888.00 2006-11-09 14:36:32.903 313 18195.24 100.22 52729.14 88888.00 2006-11-09 14:36:33.403 313 18195.29 100.26 52729.17 88888.00 2006-11-09 14:36:33.903 313 18195.31 100.25 52729.14 88888.00 2006-11-09 14:36:34.403 313 18195.32 100.23 52729.04 88888.00 2006-11-09 14:36:34.903 313 18195.31 100.21 52729.05 88888.00 2006-11-09 14:36:35.403 313 18195.24 100.28 52729.16 88888.00 2006-11-09 14:36:35.903 313 18195.21 100.34 52729.15 88888.00 2006-11-09 14:36:36.403 313 18195.24 100.46 52729.12 88888.00 2006-11-09 14:36:36.903 313 18195.25 100.50 52729.18 88888.00 2006-11-09 14:36:37.403 313 18195.29 100.46 52729.24 88888.00 2006-11-09 14:36:37.903 313 18195.25 100.43 52729.26 88888.00 2006-11-09 14:36:38.403 313 18195.31 100.42 52729.23 88888.00 2006-11-09 14:36:38.903 313 18195.27 100.41 52729.28 88888.00 2006-11-09 14:36:39.403 313 18195.20 100.39 52729.22 88888.00 2006-11-09 14:36:39.903 313 18195.16 100.34 52729.10 88888.00 2006-11-09 14:36:40.403 313 18195.07 100.32 52729.17 88888.00 2006-11-09 14:36:40.903 313 18195.09 100.37 52729.08 88888.00 2006-11-09 14:36:41.403 313 18195.10 100.39 52729.06 88888.00 2006-11-09 14:36:41.903 313 18195.11 100.31 52729.17 88888.00 2006-11-09 14:36:42.403 313 18195.22 100.33 52729.22 88888.00 2006-11-09 14:36:42.903 313 18195.27 100.39 52729.21 88888.00 2006-11-09 14:36:43.403 313 18195.39 100.47 52729.34 88888.00 2006-11-09 14:36:43.903 313 18195.36 100.50 52729.30 88888.00 2006-11-09 14:36:44.403 313 18195.41 100.44 52729.27 88888.00 2006-11-09 14:36:44.903 313 18195.31 100.35 52729.20 88888.00 2006-11-09 14:36:45.403 313 18195.25 100.30 52729.16 88888.00 2006-11-09 14:36:45.903 313 18195.24 100.33 52729.07 88888.00 2006-11-09 14:36:46.403 313 18195.22 100.40 52729.04 88888.00 2006-11-09 14:36:46.903 313 18195.24 100.44 52728.95 88888.00 2006-11-09 14:36:47.403 313 18195.19 100.43 52728.88 88888.00 2006-11-09 14:36:47.903 313 18195.25 100.43 52728.87 88888.00 2006-11-09 14:36:48.403 313 18195.32 100.53 52728.96 88888.00 2006-11-09 14:36:48.903 313 18195.31 100.56 52728.97 88888.00 2006-11-09 14:36:49.403 313 18195.36 100.48 52728.89 88888.00 2006-11-09 14:36:49.903 313 18195.40 100.50 52728.97 88888.00 2006-11-09 14:36:50.403 313 18195.54 100.46 52729.08 88888.00 2006-11-09 14:36:50.903 313 18195.49 100.42 52729.06 88888.00 2006-11-09 14:36:51.403 313 18195.49 100.48 52729.03 88888.00 2006-11-09 14:36:51.903 313 18195.29 100.45 52729.17 88888.00 2006-11-09 14:36:52.403 313 18195.25 100.41 52729.28 88888.00 2006-11-09 14:36:52.903 313 18195.27 100.34 52729.23 88888.00 2006-11-09 14:36:53.403 313 18195.30 100.39 52729.22 88888.00 2006-11-09 14:36:53.903 313 18195.21 100.41 52729.16 88888.00 2006-11-09 14:36:54.403 313 18195.39 100.43 52729.14 88888.00 2006-11-09 14:36:54.903 313 18195.46 100.43 52729.00 88888.00 2006-11-09 14:36:55.403 313 18195.33 100.43 52728.94 88888.00 2006-11-09 14:36:55.903 313 18195.24 100.40 52728.93 88888.00 2006-11-09 14:36:56.403 313 18195.29 100.49 52728.97 88888.00 2006-11-09 14:36:56.903 313 18195.29 100.41 52728.97 88888.00 2006-11-09 14:36:57.403 313 18195.30 100.31 52729.05 88888.00 2006-11-09 14:36:57.903 313 18195.35 100.34 52729.09 88888.00 2006-11-09 14:36:58.403 313 18195.36 100.36 52729.11 88888.00 2006-11-09 14:36:58.903 313 18195.43 100.38 52729.05 88888.00 2006-11-09 14:36:59.403 313 18195.44 100.41 52729.00 88888.00 2006-11-09 14:36:59.903 313 18195.41 100.44 52728.89 88888.00 2006-11-09 14:37:00.403 313 18195.35 100.37 52728.86 88888.00 2006-11-09 14:37:00.903 313 18195.30 100.38 52728.95 88888.00 2006-11-09 14:37:01.403 313 18195.16 100.47 52728.96 88888.00 2006-11-09 14:37:01.903 313 18195.24 100.52 52728.91 88888.00 2006-11-09 14:37:02.403 313 18195.24 100.54 52728.81 88888.00 2006-11-09 14:37:02.903 313 18195.28 100.55 52728.81 88888.00 2006-11-09 14:37:03.403 313 18195.33 100.48 52728.87 88888.00 2006-11-09 14:37:03.903 313 18195.41 100.51 52728.92 88888.00 2006-11-09 14:37:04.403 313 18195.35 100.52 52728.91 88888.00 2006-11-09 14:37:04.903 313 18195.38 100.57 52728.88 88888.00 2006-11-09 14:37:05.403 313 18195.47 100.52 52728.96 88888.00 2006-11-09 14:37:05.903 313 18195.55 100.44 52729.06 88888.00 2006-11-09 14:37:06.403 313 18195.49 100.48 52729.01 88888.00 2006-11-09 14:37:06.903 313 18195.35 100.59 52728.86 88888.00 2006-11-09 14:37:07.403 313 18195.45 100.54 52728.86 88888.00 2006-11-09 14:37:07.903 313 18195.39 100.46 52728.82 88888.00 2006-11-09 14:37:08.403 313 18195.43 100.50 52728.77 88888.00 2006-11-09 14:37:08.903 313 18195.36 100.50 52728.87 88888.00 2006-11-09 14:37:09.403 313 18195.38 100.44 52728.91 88888.00 2006-11-09 14:37:09.903 313 18195.40 100.49 52728.76 88888.00 2006-11-09 14:37:10.403 313 18195.39 100.52 52728.72 88888.00 2006-11-09 14:37:10.903 313 18195.43 100.51 52728.82 88888.00 2006-11-09 14:37:11.403 313 18195.42 100.50 52728.97 88888.00 2006-11-09 14:37:11.903 313 18195.35 100.54 52729.07 88888.00 2006-11-09 14:37:12.403 313 18195.32 100.52 52729.09 88888.00 2006-11-09 14:37:12.903 313 18195.33 100.59 52729.07 88888.00 2006-11-09 14:37:13.403 313 18195.38 100.57 52728.98 88888.00 2006-11-09 14:37:13.903 313 18195.46 100.57 52728.84 88888.00 2006-11-09 14:37:14.403 313 18195.34 100.65 52728.87 88888.00 2006-11-09 14:37:14.903 313 18195.38 100.58 52728.92 88888.00 2006-11-09 14:37:15.403 313 18195.24 100.57 52728.93 88888.00 2006-11-09 14:37:15.903 313 18195.28 100.67 52728.87 88888.00 2006-11-09 14:37:16.403 313 18195.44 100.69 52728.98 88888.00 2006-11-09 14:37:16.903 313 18195.40 100.65 52728.91 88888.00 2006-11-09 14:37:17.403 313 18195.30 100.61 52728.85 88888.00 2006-11-09 14:37:17.903 313 18195.36 100.59 52728.82 88888.00 2006-11-09 14:37:18.403 313 18195.34 100.52 52728.76 88888.00 2006-11-09 14:37:18.903 313 18195.25 100.42 52728.77 88888.00 2006-11-09 14:37:19.403 313 18195.28 100.37 52728.85 88888.00 2006-11-09 14:37:19.903 313 18195.31 100.35 52728.76 88888.00 2006-11-09 14:37:20.403 313 18195.47 100.43 52728.80 88888.00 2006-11-09 14:37:20.903 313 18195.61 100.49 52728.85 88888.00 2006-11-09 14:37:21.403 313 18195.60 100.40 52728.73 88888.00 2006-11-09 14:37:21.903 313 18195.53 100.40 52728.69 88888.00 2006-11-09 14:37:22.403 313 18195.44 100.41 52728.71 88888.00 2006-11-09 14:37:22.903 313 18195.41 100.34 52728.72 88888.00 2006-11-09 14:37:23.403 313 18195.46 100.34 52728.73 88888.00 2006-11-09 14:37:23.903 313 18195.47 100.36 52728.81 88888.00 2006-11-09 14:37:24.403 313 18195.46 100.41 52728.76 88888.00 2006-11-09 14:37:24.903 313 18195.47 100.45 52728.65 88888.00 2006-11-09 14:37:25.403 313 18195.53 100.44 52728.57 88888.00 2006-11-09 14:37:25.903 313 18195.47 100.44 52728.60 88888.00 2006-11-09 14:37:26.403 313 18195.38 100.48 52728.58 88888.00 2006-11-09 14:37:26.903 313 18195.33 100.39 52728.69 88888.00 2006-11-09 14:37:27.403 313 18195.39 100.39 52728.64 88888.00 2006-11-09 14:37:27.903 313 18195.39 100.39 52728.63 88888.00 2006-11-09 14:37:28.403 313 18195.40 100.37 52728.61 88888.00 2006-11-09 14:37:28.903 313 18195.52 100.40 52728.65 88888.00 2006-11-09 14:37:29.403 313 18195.64 100.36 52728.69 88888.00 2006-11-09 14:37:29.903 313 18195.64 100.39 52728.60 88888.00 2006-11-09 14:37:30.403 313 18195.49 100.39 52728.33 88888.00 2006-11-09 14:37:30.903 313 18195.40 100.34 52728.22 88888.00 2006-11-09 14:37:31.403 313 18195.35 100.32 52728.28 88888.00 2006-11-09 14:37:31.903 313 18195.39 100.39 52728.45 88888.00 2006-11-09 14:37:32.403 313 18195.43 100.39 52728.40 88888.00 2006-11-09 14:37:32.903 313 18195.36 100.42 52728.46 88888.00 2006-11-09 14:37:33.403 313 18195.45 100.47 52728.46 88888.00 2006-11-09 14:37:33.903 313 18195.50 100.50 52728.49 88888.00 2006-11-09 14:37:34.403 313 18195.54 100.44 52728.50 88888.00 2006-11-09 14:37:34.903 313 18195.41 100.42 52728.52 88888.00 2006-11-09 14:37:35.403 313 18195.42 100.41 52728.53 88888.00 2006-11-09 14:37:35.903 313 18195.36 100.34 52728.54 88888.00 2006-11-09 14:37:36.403 313 18195.39 100.39 52728.57 88888.00 2006-11-09 14:37:36.903 313 18195.41 100.41 52728.60 88888.00 2006-11-09 14:37:37.403 313 18195.32 100.43 52728.54 88888.00 2006-11-09 14:37:37.903 313 18195.18 100.46 52728.56 88888.00 2006-11-09 14:37:38.403 313 18195.12 100.45 52728.57 88888.00 2006-11-09 14:37:38.903 313 18195.46 100.46 52728.70 88888.00 2006-11-09 14:37:39.403 313 18195.42 100.47 52728.59 88888.00 2006-11-09 14:37:39.903 313 18195.14 100.54 52728.53 88888.00 2006-11-09 14:37:40.403 313 18195.12 100.58 52728.53 88888.00 2006-11-09 14:37:40.903 313 18195.18 100.57 52728.57 88888.00 2006-11-09 14:37:41.403 313 18195.24 100.54 52728.60 88888.00 2006-11-09 14:37:41.903 313 18195.20 100.54 52728.61 88888.00 2006-11-09 14:37:42.403 313 18195.17 100.57 52728.69 88888.00 2006-11-09 14:37:42.903 313 18195.18 100.57 52728.60 88888.00 2006-11-09 14:37:43.403 313 18195.24 100.55 52728.52 88888.00 2006-11-09 14:37:43.903 313 18195.25 100.47 52728.62 88888.00 2006-11-09 14:37:44.403 313 18195.25 100.45 52728.72 88888.00 2006-11-09 14:37:44.903 313 18195.27 100.42 52728.66 88888.00 2006-11-09 14:37:45.403 313 18195.27 100.39 52728.56 88888.00 2006-11-09 14:37:45.903 313 18195.29 100.39 52728.49 88888.00 2006-11-09 14:37:46.403 313 18195.27 100.36 52728.42 88888.00 2006-11-09 14:37:46.903 313 18195.30 100.41 52728.46 88888.00 2006-11-09 14:37:47.403 313 18195.24 100.41 52728.47 88888.00 2006-11-09 14:37:47.903 313 18195.25 100.45 52728.50 88888.00 2006-11-09 14:37:48.403 313 18195.22 100.50 52728.52 88888.00 2006-11-09 14:37:48.903 313 18195.17 100.51 52728.48 88888.00 2006-11-09 14:37:49.403 313 18195.09 100.45 52728.41 88888.00 2006-11-09 14:37:49.903 313 18195.14 100.46 52728.41 88888.00 2006-11-09 14:37:50.403 313 18195.23 100.50 52728.45 88888.00 2006-11-09 14:37:50.903 313 18195.19 100.50 52728.66 88888.00 2006-11-09 14:37:51.403 313 18195.17 100.42 52728.72 88888.00 2006-11-09 14:37:51.903 313 18195.17 100.43 52728.75 88888.00 2006-11-09 14:37:52.403 313 18195.17 100.49 52728.66 88888.00 2006-11-09 14:37:52.903 313 18195.18 100.48 52728.59 88888.00 2006-11-09 14:37:53.403 313 18195.17 100.44 52728.61 88888.00 2006-11-09 14:37:53.903 313 18195.14 100.39 52728.78 88888.00 2006-11-09 14:37:54.403 313 18195.03 100.44 52728.75 88888.00 2006-11-09 14:37:54.903 313 18195.19 100.50 52728.70 88888.00 2006-11-09 14:37:55.403 313 18195.35 100.51 52728.53 88888.00 2006-11-09 14:37:55.903 313 18195.29 100.54 52728.52 88888.00 2006-11-09 14:37:56.403 313 18195.20 100.57 52728.61 88888.00 2006-11-09 14:37:56.903 313 18195.27 100.61 52728.52 88888.00 2006-11-09 14:37:57.403 313 18195.12 100.55 52728.58 88888.00 2006-11-09 14:37:57.903 313 18195.17 100.54 52728.54 88888.00 2006-11-09 14:37:58.403 313 18195.36 100.57 52728.58 88888.00 2006-11-09 14:37:58.903 313 18195.33 100.50 52728.58 88888.00 2006-11-09 14:37:59.403 313 18195.38 100.51 52728.62 88888.00 2006-11-09 14:37:59.903 313 18195.35 100.55 52728.61 88888.00 2006-11-09 14:38:00.403 313 18195.43 100.67 52728.58 88888.00 2006-11-09 14:38:00.903 313 18195.49 100.72 52728.64 88888.00 2006-11-09 14:38:01.403 313 18195.54 100.69 52728.60 88888.00 2006-11-09 14:38:01.903 313 18195.56 100.68 52728.59 88888.00 2006-11-09 14:38:02.403 313 18195.64 100.77 52728.63 88888.00 2006-11-09 14:38:02.903 313 18195.62 100.72 52728.70 88888.00 2006-11-09 14:38:03.403 313 18195.66 100.71 52728.69 88888.00 2006-11-09 14:38:03.903 313 18195.61 100.64 52728.59 88888.00 2006-11-09 14:38:04.403 313 18195.55 100.64 52728.47 88888.00 2006-11-09 14:38:04.903 313 18195.63 100.72 52728.54 88888.00 2006-11-09 14:38:05.403 313 18195.73 100.73 52728.68 88888.00 2006-11-09 14:38:05.903 313 18195.65 100.77 52728.63 88888.00 2006-11-09 14:38:06.403 313 18195.64 100.74 52728.54 88888.00 2006-11-09 14:38:06.903 313 18195.64 100.75 52728.42 88888.00 2006-11-09 14:38:07.403 313 18195.55 100.70 52728.45 88888.00 2006-11-09 14:38:07.903 313 18195.68 100.66 52728.61 88888.00 2006-11-09 14:38:08.403 313 18195.62 100.76 52728.49 88888.00 2006-11-09 14:38:08.903 313 18195.46 100.69 52728.50 88888.00 2006-11-09 14:38:09.403 313 18195.47 100.68 52728.56 88888.00 2006-11-09 14:38:09.903 313 18195.51 100.78 52728.54 88888.00 2006-11-09 14:38:10.403 313 18195.45 100.74 52728.59 88888.00 2006-11-09 14:38:10.903 313 18195.50 100.77 52728.60 88888.00 2006-11-09 14:38:11.403 313 18195.44 100.76 52728.73 88888.00 2006-11-09 14:38:11.903 313 18195.62 100.67 52728.71 88888.00 2006-11-09 14:38:12.403 313 18195.54 100.61 52728.74 88888.00 2006-11-09 14:38:12.903 313 18195.45 100.61 52728.70 88888.00 2006-11-09 14:38:13.403 313 18195.46 100.63 52728.61 88888.00 2006-11-09 14:38:13.903 313 18195.55 100.59 52728.63 88888.00 2006-11-09 14:38:14.403 313 18195.64 100.62 52728.62 88888.00 2006-11-09 14:38:14.903 313 18195.62 100.63 52728.64 88888.00 2006-11-09 14:38:15.403 313 18195.55 100.58 52728.64 88888.00 2006-11-09 14:38:15.903 313 18195.60 100.64 52728.75 88888.00 2006-11-09 14:38:16.403 313 18195.65 100.56 52728.87 88888.00 2006-11-09 14:38:16.903 313 18195.82 100.56 52728.74 88888.00 2006-11-09 14:38:17.403 313 18195.75 100.56 52728.71 88888.00 2006-11-09 14:38:17.903 313 18195.72 100.62 52728.76 88888.00 2006-11-09 14:38:18.403 313 18195.63 100.59 52728.77 88888.00 2006-11-09 14:38:18.903 313 18195.63 100.57 52728.86 88888.00 2006-11-09 14:38:19.403 313 18195.56 100.65 52728.88 88888.00 2006-11-09 14:38:19.903 313 18195.52 100.65 52728.82 88888.00 2006-11-09 14:38:20.403 313 18195.54 100.63 52728.86 88888.00 2006-11-09 14:38:20.903 313 18195.55 100.58 52728.78 88888.00 2006-11-09 14:38:21.403 313 18195.66 100.57 52728.84 88888.00 2006-11-09 14:38:21.903 313 18195.58 100.64 52728.84 88888.00 2006-11-09 14:38:22.403 313 18195.64 100.64 52728.88 88888.00 2006-11-09 14:38:22.903 313 18195.58 100.57 52728.86 88888.00 2006-11-09 14:38:23.403 313 18195.42 100.62 52728.82 88888.00 2006-11-09 14:38:23.903 313 18195.41 100.57 52728.83 88888.00 2006-11-09 14:38:24.403 313 18195.33 100.57 52728.75 88888.00 2006-11-09 14:38:24.903 313 18195.38 100.59 52728.81 88888.00 2006-11-09 14:38:25.403 313 18195.46 100.56 52728.76 88888.00 2006-11-09 14:38:25.903 313 18195.41 100.52 52728.77 88888.00 2006-11-09 14:38:26.403 313 18195.53 100.47 52728.82 88888.00 2006-11-09 14:38:26.903 313 18195.63 100.38 52728.77 88888.00 2006-11-09 14:38:27.403 313 18195.60 100.37 52728.85 88888.00 2006-11-09 14:38:27.903 313 18195.51 100.39 52728.88 88888.00 2006-11-09 14:38:28.403 313 18195.57 100.40 52728.81 88888.00 2006-11-09 14:38:28.903 313 18195.61 100.40 52728.78 88888.00 2006-11-09 14:38:29.403 313 18195.50 100.47 52728.70 88888.00 2006-11-09 14:38:29.903 313 18195.44 100.41 52728.66 88888.00 2006-11-09 14:38:30.403 313 18195.46 100.41 52728.76 88888.00 2006-11-09 14:38:30.903 313 18195.43 100.48 52728.77 88888.00 2006-11-09 14:38:31.403 313 18195.38 100.55 52728.78 88888.00 2006-11-09 14:38:31.903 313 18195.50 100.47 52728.83 88888.00 2006-11-09 14:38:32.403 313 18195.56 100.47 52728.91 88888.00 2006-11-09 14:38:32.903 313 18195.57 100.49 52728.84 88888.00 2006-11-09 14:38:33.403 313 18195.42 100.55 52728.86 88888.00 2006-11-09 14:38:33.903 313 18195.35 100.50 52728.91 88888.00 2006-11-09 14:38:34.403 313 18195.43 100.48 52728.85 88888.00 2006-11-09 14:38:34.903 313 18195.41 100.53 52728.86 88888.00 2006-11-09 14:38:35.403 313 18195.33 100.53 52728.89 88888.00 2006-11-09 14:38:35.903 313 18195.29 100.53 52728.91 88888.00 2006-11-09 14:38:36.403 313 18195.25 100.54 52728.88 88888.00 2006-11-09 14:38:36.903 313 18195.29 100.61 52728.73 88888.00 2006-11-09 14:38:37.403 313 18195.28 100.62 52728.66 88888.00 2006-11-09 14:38:37.903 313 18195.27 100.57 52728.78 88888.00 2006-11-09 14:38:38.403 313 18195.24 100.58 52728.77 88888.00 2006-11-09 14:38:38.903 313 18195.25 100.53 52728.78 88888.00 2006-11-09 14:38:39.403 313 18195.27 100.51 52728.84 88888.00 2006-11-09 14:38:39.903 313 18195.34 100.50 52728.72 88888.00 2006-11-09 14:38:40.403 313 18195.35 100.51 52728.63 88888.00 2006-11-09 14:38:40.903 313 18195.38 100.55 52728.60 88888.00 2006-11-09 14:38:41.403 313 18195.29 100.49 52728.61 88888.00 2006-11-09 14:38:41.903 313 18195.25 100.52 52728.61 88888.00 2006-11-09 14:38:42.403 313 18195.29 100.56 52728.69 88888.00 2006-11-09 14:38:42.903 313 18195.35 100.57 52728.77 88888.00 2006-11-09 14:38:43.403 313 18195.38 100.58 52728.68 88888.00 2006-11-09 14:38:43.903 313 18195.33 100.58 52728.54 88888.00 2006-11-09 14:38:44.403 313 18195.25 100.62 52728.45 88888.00 2006-11-09 14:38:44.903 313 18195.21 100.58 52728.49 88888.00 2006-11-09 14:38:45.403 313 18195.04 100.68 52728.53 88888.00 2006-11-09 14:38:45.903 313 18195.08 100.77 52728.52 88888.00 2006-11-09 14:38:46.403 313 18195.13 100.73 52728.52 88888.00 2006-11-09 14:38:46.903 313 18195.20 100.70 52728.68 88888.00 2006-11-09 14:38:47.403 313 18195.03 100.63 52728.72 88888.00 2006-11-09 14:38:47.903 313 18195.07 100.57 52728.78 88888.00 2006-11-09 14:38:48.403 313 18194.99 100.61 52728.78 88888.00 2006-11-09 14:38:48.903 313 18194.95 100.53 52728.80 88888.00 2006-11-09 14:38:49.403 313 18194.97 100.47 52728.85 88888.00 2006-11-09 14:38:49.903 313 18194.93 100.47 52728.95 88888.00 2006-11-09 14:38:50.403 313 18194.88 100.48 52728.94 88888.00 2006-11-09 14:38:50.903 313 18194.95 100.53 52728.94 88888.00 2006-11-09 14:38:51.403 313 18194.92 100.65 52728.83 88888.00 2006-11-09 14:38:51.903 313 18194.89 100.70 52728.78 88888.00 2006-11-09 14:38:52.403 313 18194.95 100.68 52728.80 88888.00 2006-11-09 14:38:52.903 313 18194.95 100.64 52728.71 88888.00 2006-11-09 14:38:53.403 313 18194.93 100.61 52728.77 88888.00 2006-11-09 14:38:53.903 313 18194.89 100.64 52728.74 88888.00 2006-11-09 14:38:54.403 313 18194.81 100.63 52728.84 88888.00 2006-11-09 14:38:54.903 313 18194.90 100.65 52728.88 88888.00 2006-11-09 14:38:55.403 313 18194.96 100.58 52728.87 88888.00 2006-11-09 14:38:55.903 313 18194.93 100.63 52728.82 88888.00 2006-11-09 14:38:56.403 313 18194.93 100.75 52728.75 88888.00 2006-11-09 14:38:56.903 313 18194.96 100.70 52728.73 88888.00 2006-11-09 14:38:57.403 313 18194.86 100.67 52728.80 88888.00 2006-11-09 14:38:57.903 313 18194.88 100.72 52728.66 88888.00 2006-11-09 14:38:58.403 313 18194.87 100.66 52728.51 88888.00 2006-11-09 14:38:58.903 313 18194.89 100.57 52728.54 88888.00 2006-11-09 14:38:59.403 313 18195.00 100.65 52728.54 88888.00 2006-11-09 14:38:59.903 313 18194.92 100.77 52728.57 88888.00 2006-11-09 14:39:00.403 313 18194.89 100.83 52728.56 88888.00 2006-11-09 14:39:00.903 313 18194.86 100.80 52728.49 88888.00 2006-11-09 14:39:01.403 313 18194.82 100.72 52728.52 88888.00 2006-11-09 14:39:01.903 313 18194.82 100.68 52728.50 88888.00 2006-11-09 14:39:02.403 313 18194.85 100.64 52728.57 88888.00 2006-11-09 14:39:02.903 313 18194.90 100.54 52728.65 88888.00 2006-11-09 14:39:03.403 313 18194.96 100.54 52728.62 88888.00 2006-11-09 14:39:03.903 313 18194.85 100.58 52728.68 88888.00 2006-11-09 14:39:04.403 313 18194.78 100.62 52728.69 88888.00 2006-11-09 14:39:04.903 313 18194.75 100.58 52728.66 88888.00 2006-11-09 14:39:05.403 313 18194.67 100.55 52728.61 88888.00 2006-11-09 14:39:05.903 313 18194.64 100.57 52728.62 88888.00 2006-11-09 14:39:06.403 313 18194.73 100.61 52728.59 88888.00 2006-11-09 14:39:06.903 313 18194.76 100.67 52728.48 88888.00 2006-11-09 14:39:07.403 313 18194.76 100.68 52728.52 88888.00 2006-11-09 14:39:07.903 313 18194.81 100.73 52728.59 88888.00 2006-11-09 14:39:08.403 313 18194.86 100.68 52728.66 88888.00 2006-11-09 14:39:08.903 313 18194.91 100.70 52728.70 88888.00 2006-11-09 14:39:09.403 313 18194.84 100.71 52728.63 88888.00 2006-11-09 14:39:09.903 313 18194.75 100.72 52728.69 88888.00 2006-11-09 14:39:10.403 313 18194.74 100.71 52728.62 88888.00 2006-11-09 14:39:10.903 313 18194.78 100.74 52728.69 88888.00 2006-11-09 14:39:11.403 313 18194.80 100.77 52728.66 88888.00 2006-11-09 14:39:11.903 313 18194.74 100.73 52728.56 88888.00 2006-11-09 14:39:12.403 313 18194.66 100.67 52728.54 88888.00 2006-11-09 14:39:12.903 313 18194.75 100.64 52728.50 88888.00 2006-11-09 14:39:13.403 313 18194.79 100.67 52728.42 88888.00 2006-11-09 14:39:13.903 313 18194.74 100.69 52728.42 88888.00 2006-11-09 14:39:14.403 313 18194.70 100.68 52728.45 88888.00 2006-11-09 14:39:14.903 313 18194.71 100.67 52728.37 88888.00 2006-11-09 14:39:15.403 313 18194.69 100.61 52728.39 88888.00 2006-11-09 14:39:15.903 313 18194.71 100.54 52728.47 88888.00 2006-11-09 14:39:16.403 313 18194.74 100.58 52728.47 88888.00 2006-11-09 14:39:16.903 313 18194.81 100.54 52728.48 88888.00 2006-11-09 14:39:17.403 313 18194.80 100.56 52728.47 88888.00 2006-11-09 14:39:17.903 313 18194.86 100.58 52728.39 88888.00 2006-11-09 14:39:18.403 313 18194.81 100.56 52728.35 88888.00 2006-11-09 14:39:18.903 313 18194.76 100.49 52728.38 88888.00 2006-11-09 14:39:19.403 313 18194.81 100.50 52728.39 88888.00 2006-11-09 14:39:19.903 313 18195.13 100.53 52728.42 88888.00 2006-11-09 14:39:20.403 313 18195.20 100.58 52728.43 88888.00 2006-11-09 14:39:20.903 313 18194.98 100.58 52728.46 88888.00 2006-11-09 14:39:21.403 313 18194.75 100.56 52728.43 88888.00 2006-11-09 14:39:21.903 313 18194.64 100.59 52728.45 88888.00 2006-11-09 14:39:22.403 313 18194.71 100.55 52728.43 88888.00 2006-11-09 14:39:22.903 313 18194.79 100.59 52728.48 88888.00 2006-11-09 14:39:23.403 313 18194.85 100.56 52728.52 88888.00 2006-11-09 14:39:23.903 313 18194.78 100.54 52728.25 88888.00 2006-11-09 14:39:24.403 313 18194.74 100.56 52728.23 88888.00 2006-11-09 14:39:24.903 313 18194.76 100.56 52728.28 88888.00 2006-11-09 14:39:25.403 313 18194.88 100.55 52728.27 88888.00 2006-11-09 14:39:25.903 313 18194.98 100.57 52728.20 88888.00 2006-11-09 14:39:26.403 313 18195.00 100.56 52728.28 88888.00 2006-11-09 14:39:26.903 313 18195.14 100.51 52728.28 88888.00 2006-11-09 14:39:27.403 313 18195.09 100.47 52728.29 88888.00 2006-11-09 14:39:27.903 313 18194.97 100.47 52728.26 88888.00 2006-11-09 14:39:28.403 313 18194.95 100.47 52728.36 88888.00 2006-11-09 14:39:28.903 313 18195.06 100.50 52728.36 88888.00 2006-11-09 14:39:29.403 313 18195.08 100.53 52728.25 88888.00 2006-11-09 14:39:29.903 313 18195.06 100.56 52728.28 88888.00 2006-11-09 14:39:30.403 313 18195.11 100.51 52728.37 88888.00 2006-11-09 14:39:30.903 313 18195.19 100.44 52728.37 88888.00 2006-11-09 14:39:31.403 313 18195.16 100.55 52728.33 88888.00 2006-11-09 14:39:31.903 313 18195.10 100.64 52728.28 88888.00 2006-11-09 14:39:32.403 313 18195.12 100.56 52728.26 88888.00 2006-11-09 14:39:32.903 313 18195.12 100.54 52728.20 88888.00 2006-11-09 14:39:33.403 313 18195.12 100.61 52728.24 88888.00 2006-11-09 14:39:33.903 313 18195.03 100.68 52728.25 88888.00 2006-11-09 14:39:34.403 313 18194.99 100.70 52728.24 88888.00 2006-11-09 14:39:34.903 313 18195.04 100.67 52728.22 88888.00 2006-11-09 14:39:35.403 313 18195.01 100.67 52728.14 88888.00 2006-11-09 14:39:35.903 313 18195.02 100.69 52728.07 88888.00 2006-11-09 14:39:36.403 313 18194.97 100.71 52728.04 88888.00 2006-11-09 14:39:36.903 313 18194.95 100.74 52728.12 88888.00 2006-11-09 14:39:37.403 313 18195.13 100.71 52728.10 88888.00 2006-11-09 14:39:37.903 313 18195.03 100.74 52728.06 88888.00 2006-11-09 14:39:38.403 313 18195.02 100.78 52728.11 88888.00 2006-11-09 14:39:38.903 313 18195.04 100.80 52728.05 88888.00 2006-11-09 14:39:39.403 313 18195.04 100.80 52728.02 88888.00 2006-11-09 14:39:39.903 313 18195.11 100.80 52728.10 88888.00 2006-11-09 14:39:40.403 313 18195.06 100.85 52728.05 88888.00 2006-11-09 14:39:40.903 313 18195.00 100.83 52728.10 88888.00 2006-11-09 14:39:41.403 313 18195.00 100.72 52728.06 88888.00 2006-11-09 14:39:41.903 313 18195.01 100.70 52728.02 88888.00 2006-11-09 14:39:42.403 313 18194.99 100.63 52728.02 88888.00 2006-11-09 14:39:42.903 313 18195.02 100.62 52728.12 88888.00 2006-11-09 14:39:43.403 313 18195.04 100.64 52728.11 88888.00 2006-11-09 14:39:43.903 313 18195.10 100.73 52728.08 88888.00 2006-11-09 14:39:44.403 313 18195.06 100.65 52728.10 88888.00 2006-11-09 14:39:44.903 313 18195.08 100.70 52728.19 88888.00 2006-11-09 14:39:45.403 313 18195.08 100.68 52728.12 88888.00 2006-11-09 14:39:45.903 313 18195.21 100.68 52728.06 88888.00 2006-11-09 14:39:46.403 313 18195.23 100.67 52728.03 88888.00 2006-11-09 14:39:46.903 313 18195.16 100.65 52728.08 88888.00 2006-11-09 14:39:47.403 313 18195.28 100.64 52728.07 88888.00 2006-11-09 14:39:47.903 313 18195.24 100.72 52728.16 88888.00 2006-11-09 14:39:48.403 313 18195.18 100.73 52728.25 88888.00 2006-11-09 14:39:48.903 313 18195.19 100.67 52728.15 88888.00 2006-11-09 14:39:49.403 313 18195.25 100.55 52728.10 88888.00 2006-11-09 14:39:49.903 313 18195.27 100.55 52728.12 88888.00 2006-11-09 14:39:50.403 313 18195.23 100.57 52728.00 88888.00 2006-11-09 14:39:50.903 313 18195.32 100.54 52728.00 88888.00 2006-11-09 14:39:51.403 313 18195.23 100.49 52728.02 88888.00 2006-11-09 14:39:51.903 313 18195.11 100.54 52727.95 88888.00 2006-11-09 14:39:52.403 313 18195.16 100.55 52727.98 88888.00 2006-11-09 14:39:52.903 313 18195.13 100.55 52727.99 88888.00 2006-11-09 14:39:53.403 313 18195.22 100.55 52727.93 88888.00 2006-11-09 14:39:53.903 313 18195.22 100.55 52727.94 88888.00 2006-11-09 14:39:54.403 313 18195.25 100.63 52728.10 88888.00 2006-11-09 14:39:54.903 313 18195.22 100.64 52728.14 88888.00 2006-11-09 14:39:55.403 313 18195.30 100.58 52728.07 88888.00 2006-11-09 14:39:55.903 313 18195.29 100.62 52727.91 88888.00 2006-11-09 14:39:56.403 313 18195.31 100.66 52728.03 88888.00 2006-11-09 14:39:56.903 313 18195.31 100.66 52728.12 88888.00 2006-11-09 14:39:57.403 313 18195.51 100.64 52727.98 88888.00 2006-11-09 14:39:57.903 313 18195.64 100.58 52727.94 88888.00 2006-11-09 14:39:58.403 313 18195.53 100.59 52727.94 88888.00 2006-11-09 14:39:58.903 313 18195.46 100.58 52727.94 88888.00 2006-11-09 14:39:59.403 313 18195.41 100.59 52728.01 88888.00 2006-11-09 14:39:59.903 313 18195.35 100.56 52728.05 88888.00 2006-11-09 14:40:00.403 313 18195.44 100.46 52728.03 88888.00 2006-11-09 14:40:00.903 313 18195.44 100.47 52728.08 88888.00 2006-11-09 14:40:01.403 313 18195.49 100.53 52727.98 88888.00 2006-11-09 14:40:01.903 313 18195.44 100.63 52727.96 88888.00 2006-11-09 14:40:02.403 313 18195.32 100.59 52727.93 88888.00 2006-11-09 14:40:02.903 313 18195.34 100.57 52727.91 88888.00 2006-11-09 14:40:03.403 313 18195.21 100.52 52727.83 88888.00 2006-11-09 14:40:03.903 313 18195.33 100.42 52727.87 88888.00 2006-11-09 14:40:04.403 313 18195.38 100.51 52727.83 88888.00 2006-11-09 14:40:04.903 313 18195.24 100.49 52727.73 88888.00 2006-11-09 14:40:05.403 313 18195.07 100.48 52727.84 88888.00 2006-11-09 14:40:05.903 313 18195.14 100.57 52727.88 88888.00 2006-11-09 14:40:06.403 313 18195.12 100.56 52728.05 88888.00 2006-11-09 14:40:06.903 313 18195.17 100.58 52727.98 88888.00 2006-11-09 14:40:07.403 313 18195.20 100.53 52728.01 88888.00 2006-11-09 14:40:07.903 313 18195.22 100.50 52728.05 88888.00 2006-11-09 14:40:08.403 313 18195.20 100.49 52728.05 88888.00 2006-11-09 14:40:08.903 313 18195.16 100.50 52728.04 88888.00 2006-11-09 14:40:09.403 313 18195.22 100.51 52728.15 88888.00 2006-11-09 14:40:09.903 313 18195.27 100.52 52728.23 88888.00 2006-11-09 14:40:10.403 313 18195.27 100.56 52728.13 88888.00 2006-11-09 14:40:10.903 313 18195.27 100.50 52728.18 88888.00 2006-11-09 14:40:11.403 313 18195.17 100.53 52728.25 88888.00 2006-11-09 14:40:11.903 313 18195.24 100.51 52728.27 88888.00 2006-11-09 14:40:12.403 313 18195.31 100.51 52728.19 88888.00 2006-11-09 14:40:12.903 313 18195.31 100.51 52728.12 88888.00 2006-11-09 14:40:13.403 313 18195.24 100.43 52728.14 88888.00 2006-11-09 14:40:13.903 313 18195.20 100.44 52728.18 88888.00 2006-11-09 14:40:14.403 313 18195.10 100.38 52728.15 88888.00 2006-11-09 14:40:14.903 313 18195.03 100.34 52728.08 88888.00 2006-11-09 14:40:15.403 313 18194.96 100.30 52728.20 88888.00 2006-11-09 14:40:15.903 313 18195.08 100.31 52728.27 88888.00 2006-11-09 14:40:16.403 313 18195.10 100.31 52728.28 88888.00 2006-11-09 14:40:16.903 313 18195.08 100.22 52728.28 88888.00 2006-11-09 14:40:17.403 313 18195.20 100.10 52728.24 88888.00 2006-11-09 14:40:17.903 313 18195.25 100.15 52728.17 88888.00 2006-11-09 14:40:18.403 313 18195.10 100.31 52728.11 88888.00 2006-11-09 14:40:18.903 313 18195.20 100.33 52728.04 88888.00 2006-11-09 14:40:19.403 313 18195.17 100.33 52728.03 88888.00 2006-11-09 14:40:19.903 313 18195.20 100.33 52728.16 88888.00 2006-11-09 14:40:20.403 313 18195.25 100.29 52728.27 88888.00 2006-11-09 14:40:20.903 313 18195.25 100.30 52728.28 88888.00 2006-11-09 14:40:21.403 313 18195.29 100.29 52728.18 88888.00 2006-11-09 14:40:21.903 313 18195.28 100.22 52728.20 88888.00 2006-11-09 14:40:22.403 313 18195.41 100.26 52728.17 88888.00 2006-11-09 14:40:22.903 313 18195.40 100.23 52728.17 88888.00 2006-11-09 14:40:23.403 313 18195.30 100.15 52728.12 88888.00 2006-11-09 14:40:23.903 313 18195.31 100.11 52728.11 88888.00 2006-11-09 14:40:24.403 313 18195.38 100.04 52728.16 88888.00 2006-11-09 14:40:24.903 313 18195.30 100.01 52728.20 88888.00 2006-11-09 14:40:25.403 313 18195.30 100.02 52728.19 88888.00 2006-11-09 14:40:25.903 313 18195.35 100.06 52728.17 88888.00 2006-11-09 14:40:26.403 313 18195.38 100.10 52728.22 88888.00 2006-11-09 14:40:26.903 313 18195.33 100.15 52728.20 88888.00 2006-11-09 14:40:27.403 313 18195.33 100.18 52728.17 88888.00 2006-11-09 14:40:27.903 313 18195.27 100.29 52728.10 88888.00 2006-11-09 14:40:28.403 313 18195.24 100.19 52728.08 88888.00 2006-11-09 14:40:28.903 313 18195.23 100.12 52728.10 88888.00 2006-11-09 14:40:29.403 313 18195.19 100.14 52728.08 88888.00 2006-11-09 14:40:29.903 313 18195.24 100.13 52728.16 88888.00 2006-11-09 14:40:30.403 313 18195.30 100.10 52728.14 88888.00 2006-11-09 14:40:30.903 313 18195.72 100.10 52728.14 88888.00 2006-11-09 14:40:31.403 313 18195.93 100.11 52728.16 88888.00 2006-11-09 14:40:31.903 313 18195.64 100.06 52728.14 88888.00 2006-11-09 14:40:32.403 313 18195.36 100.03 52728.31 88888.00 2006-11-09 14:40:32.903 313 18195.23 100.11 52728.47 88888.00 2006-11-09 14:40:33.403 313 18195.28 100.11 52728.35 88888.00 2006-11-09 14:40:33.903 313 18195.27 100.06 52728.16 88888.00 2006-11-09 14:40:34.403 313 18195.29 100.11 52728.15 88888.00 2006-11-09 14:40:34.903 313 18195.14 100.14 52728.24 88888.00 2006-11-09 14:40:35.403 313 18195.11 100.12 52728.16 88888.00 2006-11-09 14:40:35.903 313 18195.14 100.04 52728.12 88888.00 2006-11-09 14:40:36.403 313 18195.22 100.02 52728.10 88888.00 2006-11-09 14:40:36.903 313 18195.31 99.99 52728.10 88888.00 2006-11-09 14:40:37.403 313 18195.33 99.98 52728.13 88888.00 2006-11-09 14:40:37.903 313 18195.20 99.97 52728.17 88888.00 2006-11-09 14:40:38.403 313 18194.99 99.98 52728.07 88888.00 2006-11-09 14:40:38.903 313 18194.98 99.94 52728.10 88888.00 2006-11-09 14:40:39.403 313 18195.20 99.96 52728.18 88888.00 2006-11-09 14:40:39.903 313 18195.22 99.98 52728.10 88888.00 2006-11-09 14:40:40.403 313 18195.14 99.99 52728.03 88888.00 2006-11-09 14:40:40.903 313 18195.08 100.03 52728.17 88888.00 2006-11-09 14:40:41.403 313 18195.04 100.06 52728.24 88888.00 2006-11-09 14:40:41.903 313 18195.09 100.01 52728.25 88888.00 2006-11-09 14:40:42.403 313 18195.14 100.02 52728.16 88888.00 2006-11-09 14:40:42.903 313 18195.21 100.01 52728.08 88888.00 2006-11-09 14:40:43.403 313 18195.11 99.88 52728.06 88888.00 2006-11-09 14:40:43.903 313 18195.08 99.85 52728.05 88888.00 2006-11-09 14:40:44.403 313 18195.02 99.92 52728.03 88888.00 2006-11-09 14:40:44.903 313 18195.13 99.98 52727.95 88888.00 2006-11-09 14:40:45.403 313 18195.27 99.95 52727.96 88888.00 2006-11-09 14:40:45.903 313 18195.30 99.84 52728.08 88888.00 2006-11-09 14:40:46.403 313 18195.28 99.85 52728.13 88888.00 2006-11-09 14:40:46.903 313 18195.12 99.88 52728.05 88888.00 2006-11-09 14:40:47.403 313 18195.01 99.88 52728.11 88888.00 2006-11-09 14:40:47.903 313 18195.07 99.80 52728.10 88888.00 2006-11-09 14:40:48.403 313 18195.07 99.74 52728.24 88888.00 2006-11-09 14:40:48.903 313 18194.99 99.79 52728.36 88888.00 2006-11-09 14:40:49.403 313 18195.02 99.81 52728.26 88888.00 2006-11-09 14:40:49.903 313 18194.97 99.74 52728.23 88888.00 2006-11-09 14:40:50.403 313 18194.91 99.69 52728.24 88888.00 2006-11-09 14:40:50.903 313 18194.90 99.59 52728.23 88888.00 2006-11-09 14:40:51.403 313 18194.88 99.61 52728.24 88888.00 2006-11-09 14:40:51.903 313 18194.99 99.72 52728.13 88888.00 2006-11-09 14:40:52.403 313 18195.00 99.74 52728.18 88888.00 2006-11-09 14:40:52.903 313 18195.01 99.76 52728.14 88888.00 2006-11-09 14:40:53.403 313 18195.11 99.75 52728.14 88888.00 2006-11-09 14:40:53.903 313 18195.08 99.71 52728.04 88888.00 2006-11-09 14:40:54.403 313 18195.11 99.75 52727.98 88888.00 2006-11-09 14:40:54.903 313 18195.14 99.79 52727.93 88888.00 2006-11-09 14:40:55.403 313 18195.09 99.75 52727.95 88888.00 2006-11-09 14:40:55.903 313 18195.09 99.68 52728.12 88888.00 2006-11-09 14:40:56.403 313 18195.07 99.68 52728.15 88888.00 2006-11-09 14:40:56.903 313 18195.06 99.68 52728.14 88888.00 2006-11-09 14:40:57.403 313 18195.01 99.73 52728.03 88888.00 2006-11-09 14:40:57.903 313 18195.00 99.87 52727.94 88888.00 2006-11-09 14:40:58.403 313 18194.90 99.79 52727.92 88888.00 2006-11-09 14:40:58.903 313 18194.91 99.78 52727.90 88888.00 2006-11-09 14:40:59.403 313 18194.96 99.75 52728.00 88888.00 2006-11-09 14:40:59.903 313 18195.02 99.71 52727.92 88888.00 2006-11-09 14:41:00.403 313 18195.02 99.68 52727.92 88888.00 2006-11-09 14:41:00.903 313 18195.01 99.64 52727.93 88888.00 2006-11-09 14:41:01.403 313 18195.02 99.67 52727.79 88888.00 2006-11-09 14:41:01.903 313 18195.09 99.72 52727.83 88888.00 2006-11-09 14:41:02.403 313 18195.02 99.67 52727.84 88888.00 2006-11-09 14:41:02.903 313 18194.97 99.61 52727.81 88888.00 2006-11-09 14:41:03.403 313 18194.97 99.56 52727.84 88888.00 2006-11-09 14:41:03.903 313 18194.98 99.61 52727.77 88888.00 2006-11-09 14:41:04.400 313 18194.98 99.64 52727.73 88888.00 2006-11-09 14:41:04.900 313 18195.17 99.61 52727.87 88888.00 2006-11-09 14:41:05.400 313 18195.10 99.54 52727.90 88888.00 2006-11-09 14:41:05.900 313 18195.02 99.59 52727.89 88888.00 2006-11-09 14:41:06.400 313 18195.12 99.61 52727.99 88888.00 2006-11-09 14:41:06.900 313 18195.08 99.57 52727.92 88888.00 2006-11-09 14:41:07.400 313 18195.02 99.49 52727.88 88888.00 2006-11-09 14:41:07.900 313 18195.12 99.51 52727.92 88888.00 2006-11-09 14:41:08.400 313 18195.20 99.53 52727.85 88888.00 2006-11-09 14:41:08.900 313 18195.20 99.49 52727.91 88888.00 2006-11-09 14:41:09.400 313 18195.25 99.44 52727.90 88888.00 2006-11-09 14:41:09.900 313 18195.27 99.45 52727.84 88888.00 2006-11-09 14:41:10.400 313 18195.17 99.50 52727.91 88888.00 2006-11-09 14:41:10.900 313 18195.23 99.46 52727.83 88888.00 2006-11-09 14:41:11.400 313 18195.41 99.47 52727.72 88888.00 2006-11-09 14:41:11.900 313 18195.44 99.45 52727.62 88888.00 2006-11-09 14:41:12.400 313 18195.41 99.44 52727.73 88888.00 2006-11-09 14:41:12.900 313 18195.47 99.45 52727.71 88888.00 2006-11-09 14:41:13.400 313 18195.40 99.43 52727.78 88888.00 2006-11-09 14:41:13.900 313 18195.46 99.48 52727.79 88888.00 2006-11-09 14:41:14.400 313 18195.47 99.48 52727.77 88888.00 2006-11-09 14:41:14.900 313 18195.64 99.46 52727.83 88888.00 2006-11-09 14:41:15.400 313 18195.56 99.43 52727.82 88888.00 2006-11-09 14:41:15.900 313 18195.49 99.45 52727.77 88888.00 2006-11-09 14:41:16.400 313 18195.55 99.42 52727.76 88888.00 2006-11-09 14:41:16.900 313 18195.57 99.36 52727.76 88888.00 2006-11-09 14:41:17.400 313 18195.50 99.36 52727.82 88888.00 2006-11-09 14:41:17.900 313 18195.53 99.47 52727.89 88888.00 2006-11-09 14:41:18.400 313 18195.49 99.52 52727.85 88888.00 2006-11-09 14:41:18.900 313 18195.52 99.45 52727.65 88888.00 2006-11-09 14:41:19.400 313 18195.47 99.41 52727.58 88888.00 2006-11-09 14:41:19.900 313 18195.53 99.49 52727.61 88888.00 2006-11-09 14:41:20.400 313 18195.52 99.52 52727.59 88888.00 2006-11-09 14:41:20.900 313 18195.39 99.50 52727.64 88888.00 2006-11-09 14:41:21.400 313 18195.36 99.45 52727.80 88888.00 2006-11-09 14:41:21.900 313 18195.35 99.40 52727.84 88888.00 2006-11-09 14:41:22.400 313 18195.47 99.39 52727.76 88888.00 2006-11-09 14:41:22.900 313 18195.54 99.38 52727.64 88888.00 2006-11-09 14:41:23.400 313 18195.42 99.44 52727.54 88888.00 2006-11-09 14:41:23.900 313 18195.45 99.45 52727.61 88888.00 2006-11-09 14:41:24.400 313 18195.56 99.42 52727.62 88888.00 2006-11-09 14:41:24.900 313 18195.49 99.40 52727.49 88888.00 2006-11-09 14:41:25.400 313 18195.67 99.31 52727.56 88888.00 2006-11-09 14:41:25.900 313 18195.62 99.31 52727.66 88888.00 2006-11-09 14:41:26.400 313 18195.38 99.33 52727.66 88888.00 2006-11-09 14:41:26.900 313 18195.51 99.25 52727.62 88888.00 2006-11-09 14:41:27.400 313 18195.73 99.19 52727.59 88888.00 2006-11-09 14:41:27.900 313 18195.74 99.19 52727.56 88888.00 2006-11-09 14:41:28.400 313 18195.67 99.18 52727.55 88888.00 2006-11-09 14:41:28.900 313 18195.64 99.20 52727.52 88888.00 2006-11-09 14:41:29.400 313 18195.63 99.20 52727.54 88888.00 2006-11-09 14:41:29.900 313 18195.64 99.17 52727.60 88888.00 2006-11-09 14:41:30.400 313 18195.62 99.21 52727.58 88888.00 2006-11-09 14:41:30.900 313 18195.50 99.18 52727.66 88888.00 2006-11-09 14:41:31.400 313 18195.57 99.21 52727.65 88888.00 2006-11-09 14:41:31.900 313 18195.74 99.22 52727.57 88888.00 2006-11-09 14:41:32.400 313 18195.66 99.16 52727.44 88888.00 2006-11-09 14:41:32.900 313 18195.75 99.09 52727.49 88888.00 2006-11-09 14:41:33.400 313 18195.84 99.11 52727.55 88888.00 2006-11-09 14:41:33.900 313 18195.68 99.04 52727.50 88888.00 2006-11-09 14:41:34.400 313 18195.58 99.03 52727.50 88888.00 2006-11-09 14:41:34.900 313 18195.72 99.11 52727.62 88888.00 2006-11-09 14:41:35.400 313 18195.80 99.10 52727.55 88888.00 2006-11-09 14:41:35.900 313 18195.87 99.07 52727.54 88888.00 2006-11-09 14:41:36.400 313 18195.93 99.00 52727.66 88888.00 2006-11-09 14:41:36.900 313 18195.77 98.89 52727.73 88888.00 2006-11-09 14:41:37.400 313 18195.65 98.86 52727.69 88888.00 2006-11-09 14:41:37.900 313 18195.66 98.91 52727.55 88888.00 2006-11-09 14:41:38.400 313 18195.66 98.91 52727.45 88888.00 2006-11-09 14:41:38.900 313 18195.66 98.89 52727.38 88888.00 2006-11-09 14:41:39.400 313 18195.65 98.87 52727.41 88888.00 2006-11-09 14:41:39.900 313 18195.68 98.80 52727.45 88888.00 2006-11-09 14:41:40.400 313 18195.67 98.86 52727.45 88888.00 2006-11-09 14:41:40.900 313 18195.50 98.91 52727.56 88888.00 2006-11-09 14:41:41.400 313 18195.56 98.80 52727.61 88888.00 2006-11-09 14:41:41.900 313 18195.54 98.79 52727.57 88888.00 2006-11-09 14:41:42.400 313 18195.55 98.80 52727.55 88888.00 2006-11-09 14:41:42.900 313 18195.60 98.82 52727.48 88888.00 2006-11-09 14:41:43.400 313 18195.62 98.86 52727.47 88888.00 2006-11-09 14:41:43.900 313 18195.67 98.84 52727.54 88888.00 2006-11-09 14:41:44.400 313 18195.69 98.77 52727.53 88888.00 2006-11-09 14:41:44.900 313 18195.63 98.74 52727.48 88888.00 2006-11-09 14:41:45.400 313 18195.65 98.74 52727.58 88888.00 2006-11-09 14:41:45.900 313 18195.80 98.64 52727.59 88888.00 2006-11-09 14:41:46.400 313 18195.97 98.70 52727.47 88888.00 2006-11-09 14:41:46.900 313 18196.09 98.70 52727.44 88888.00 2006-11-09 14:41:47.400 313 18196.14 98.73 52727.50 88888.00 2006-11-09 14:41:47.900 313 18196.06 98.67 52727.67 88888.00 2006-11-09 14:41:48.400 313 18196.05 98.65 52727.72 88888.00 2006-11-09 14:41:48.900 313 18196.11 98.73 52727.70 88888.00 2006-11-09 14:41:49.400 313 18196.18 98.72 52727.75 88888.00 2006-11-09 14:41:49.900 313 18196.14 98.75 52727.78 88888.00 2006-11-09 14:41:50.400 313 18196.10 98.76 52727.71 88888.00 2006-11-09 14:41:50.900 313 18195.94 98.74 52727.65 88888.00 2006-11-09 14:41:51.400 313 18195.86 98.70 52727.62 88888.00 2006-11-09 14:41:51.900 313 18195.71 98.69 52727.76 88888.00 2006-11-09 14:41:52.400 313 18195.60 98.72 52727.82 88888.00 2006-11-09 14:41:52.900 313 18195.57 98.70 52727.71 88888.00 2006-11-09 14:41:53.400 313 18195.62 98.59 52727.71 88888.00 2006-11-09 14:41:53.900 313 18195.69 98.59 52727.65 88888.00 2006-11-09 14:41:54.400 313 18195.68 98.59 52727.70 88888.00 2006-11-09 14:41:54.900 313 18195.61 98.62 52727.76 88888.00 2006-11-09 14:41:55.400 313 18195.57 98.73 52727.79 88888.00 2006-11-09 14:41:55.900 313 18195.61 98.71 52727.78 88888.00 2006-11-09 14:41:56.400 313 18195.60 98.65 52727.77 88888.00 2006-11-09 14:41:56.900 313 18195.68 98.61 52727.73 88888.00 2006-11-09 14:41:57.400 313 18195.63 98.59 52727.89 88888.00 2006-11-09 14:41:57.900 313 18195.32 98.57 52727.95 88888.00 2006-11-09 14:41:58.400 313 18195.24 98.55 52727.93 88888.00 2006-11-09 14:41:58.900 313 18195.24 98.46 52727.85 88888.00 2006-11-09 14:41:59.400 313 18195.12 98.48 52727.76 88888.00 2006-11-09 14:41:59.900 313 18195.18 98.53 52727.79 88888.00 2006-11-09 14:42:00.400 313 18195.27 98.53 52727.85 88888.00 2006-11-09 14:42:00.900 313 18195.28 98.51 52727.91 88888.00 2006-11-09 14:42:01.400 313 18195.38 98.51 52727.87 88888.00 2006-11-09 14:42:01.900 313 18195.41 98.46 52727.82 88888.00 2006-11-09 14:42:02.400 313 18195.39 98.47 52727.83 88888.00 2006-11-09 14:42:02.900 313 18195.40 98.49 52727.78 88888.00 2006-11-09 14:42:03.400 313 18195.30 98.44 52727.81 88888.00 2006-11-09 14:42:03.900 313 18195.32 98.41 52727.90 88888.00 2006-11-09 14:42:04.400 313 18195.29 98.46 52727.89 88888.00 2006-11-09 14:42:04.900 313 18195.24 98.53 52727.89 88888.00 2006-11-09 14:42:05.400 313 18195.27 98.53 52727.82 88888.00 2006-11-09 14:42:05.900 313 18195.23 98.45 52727.81 88888.00 2006-11-09 14:42:06.400 313 18195.31 98.52 52727.88 88888.00 2006-11-09 14:42:06.900 313 18195.28 98.55 52727.95 88888.00 2006-11-09 14:42:07.400 313 18195.16 98.48 52727.82 88888.00 2006-11-09 14:42:07.900 313 18195.24 98.41 52727.81 88888.00 2006-11-09 14:42:08.400 313 18195.29 98.43 52727.95 88888.00 2006-11-09 14:42:08.900 313 18195.18 98.46 52727.99 88888.00 2006-11-09 14:42:09.400 313 18195.06 98.42 52727.87 88888.00 2006-11-09 14:42:09.900 313 18195.00 98.42 52727.91 88888.00 2006-11-09 14:42:10.400 313 18195.14 98.41 52727.98 88888.00 2006-11-09 14:42:10.900 313 18195.22 98.45 52727.88 88888.00 2006-11-09 14:42:11.400 313 18195.31 98.47 52727.79 88888.00 2006-11-09 14:42:11.900 313 18195.30 98.53 52727.81 88888.00 2006-11-09 14:42:12.400 313 18195.22 98.56 52727.85 88888.00 2006-11-09 14:42:12.900 313 18195.11 98.51 52727.90 88888.00 2006-11-09 14:42:13.400 313 18195.02 98.45 52727.90 88888.00 2006-11-09 14:42:13.900 313 18194.99 98.48 52727.89 88888.00 2006-11-09 14:42:14.400 313 18195.10 98.51 52727.87 88888.00 2006-11-09 14:42:14.900 313 18195.27 98.57 52727.81 88888.00 2006-11-09 14:42:15.400 313 18195.32 98.49 52727.82 88888.00 2006-11-09 14:42:15.900 313 18195.28 98.49 52727.89 88888.00 2006-11-09 14:42:16.400 313 18195.18 98.56 52727.91 88888.00 2006-11-09 14:42:16.900 313 18195.25 98.55 52727.90 88888.00 2006-11-09 14:42:17.400 313 18195.31 98.49 52727.83 88888.00 2006-11-09 14:42:17.900 313 18195.28 98.52 52727.93 88888.00 2006-11-09 14:42:18.400 313 18195.27 98.48 52727.90 88888.00 2006-11-09 14:42:18.900 313 18195.30 98.45 52727.83 88888.00 2006-11-09 14:42:19.400 313 18195.24 98.41 52727.78 88888.00 2006-11-09 14:42:19.900 313 18195.13 98.51 52727.91 88888.00 2006-11-09 14:42:20.400 313 18195.11 98.56 52727.96 88888.00 2006-11-09 14:42:20.900 313 18195.12 98.51 52728.01 88888.00 2006-11-09 14:42:21.400 313 18195.09 98.56 52727.91 88888.00 2006-11-09 14:42:21.900 313 18195.10 98.59 52727.84 88888.00 2006-11-09 14:42:22.400 313 18195.06 98.57 52727.94 88888.00 2006-11-09 14:42:22.900 313 18195.11 98.49 52727.96 88888.00 2006-11-09 14:42:23.400 313 18195.03 98.46 52727.93 88888.00 2006-11-09 14:42:23.900 313 18195.03 98.48 52727.96 88888.00 2006-11-09 14:42:24.400 313 18194.91 98.49 52727.88 88888.00 2006-11-09 14:42:24.900 313 18194.93 98.53 52727.82 88888.00 2006-11-09 14:42:25.400 313 18194.99 98.55 52727.85 88888.00 2006-11-09 14:42:25.900 313 18194.95 98.52 52727.90 88888.00 2006-11-09 14:42:26.400 313 18194.95 98.49 52727.85 88888.00 2006-11-09 14:42:26.900 313 18194.95 98.41 52727.88 88888.00 2006-11-09 14:42:27.400 313 18194.86 98.42 52727.88 88888.00 2006-11-09 14:42:27.900 313 18194.81 98.39 52728.01 88888.00 2006-11-09 14:42:28.400 313 18194.77 98.41 52728.07 88888.00 2006-11-09 14:42:28.900 313 18194.88 98.40 52728.16 88888.00 2006-11-09 14:42:29.400 313 18195.01 98.44 52728.17 88888.00 2006-11-09 14:42:29.900 313 18194.96 98.43 52728.19 88888.00 2006-11-09 14:42:30.400 313 18195.02 98.45 52728.18 88888.00 2006-11-09 14:42:30.900 313 18194.99 98.49 52728.12 88888.00 2006-11-09 14:42:31.400 313 18194.99 98.55 52728.12 88888.00 2006-11-09 14:42:31.900 313 18195.00 98.53 52728.08 88888.00 2006-11-09 14:42:32.400 313 18194.91 98.42 52728.07 88888.00 2006-11-09 14:42:32.900 313 18194.97 98.39 52728.06 88888.00 2006-11-09 14:42:33.400 313 18195.00 98.37 52728.13 88888.00 2006-11-09 14:42:33.900 313 18195.03 98.45 52728.00 88888.00 2006-11-09 14:42:34.400 313 18195.03 98.48 52727.93 88888.00 2006-11-09 14:42:34.900 313 18195.02 98.44 52727.96 88888.00 2006-11-09 14:42:35.400 313 18194.99 98.49 52727.96 88888.00 2006-11-09 14:42:35.900 313 18194.93 98.43 52728.01 88888.00 2006-11-09 14:42:36.400 313 18195.13 98.39 52727.92 88888.00 2006-11-09 14:42:36.900 313 18195.24 98.47 52727.92 88888.00 2006-11-09 14:42:37.400 313 18195.21 98.47 52727.87 88888.00 2006-11-09 14:42:37.900 313 18195.17 98.54 52727.80 88888.00 2006-11-09 14:42:38.400 313 18195.10 98.57 52727.81 88888.00 2006-11-09 14:42:38.900 313 18195.04 98.52 52727.92 88888.00 2006-11-09 14:42:39.400 313 18195.02 98.52 52727.94 88888.00 2006-11-09 14:42:39.900 313 18195.08 98.56 52727.78 88888.00 2006-11-09 14:42:40.400 313 18195.25 98.59 52727.84 88888.00 2006-11-09 14:42:40.900 313 18195.19 98.57 52727.93 88888.00 2006-11-09 14:42:41.400 313 18195.19 98.49 52727.91 88888.00 2006-11-09 14:42:41.900 313 18195.23 98.51 52727.91 88888.00 2006-11-09 14:42:42.400 313 18195.25 98.53 52727.84 88888.00 2006-11-09 14:42:42.900 313 18195.13 98.55 52727.90 88888.00 2006-11-09 14:42:43.400 313 18195.19 98.51 52727.91 88888.00 2006-11-09 14:42:43.900 313 18195.30 98.52 52727.96 88888.00 2006-11-09 14:42:44.400 313 18195.34 98.49 52727.98 88888.00 2006-11-09 14:42:44.900 313 18195.17 98.50 52727.93 88888.00 2006-11-09 14:42:45.400 313 18195.16 98.51 52727.93 88888.00 2006-11-09 14:42:45.900 313 18195.20 98.49 52727.87 88888.00 2006-11-09 14:42:46.400 313 18195.13 98.54 52727.91 88888.00 2006-11-09 14:42:46.900 313 18195.08 98.48 52727.99 88888.00 2006-11-09 14:42:47.400 313 18195.04 98.48 52728.00 88888.00 2006-11-09 14:42:47.900 313 18195.12 98.59 52727.99 88888.00 2006-11-09 14:42:48.400 313 18195.20 98.64 52727.95 88888.00 2006-11-09 14:42:48.900 313 18195.23 98.55 52727.94 88888.00 2006-11-09 14:42:49.400 313 18195.16 98.50 52727.94 88888.00 2006-11-09 14:42:49.900 313 18195.10 98.49 52727.90 88888.00 2006-11-09 14:42:50.400 313 18195.04 98.41 52727.88 88888.00 2006-11-09 14:42:50.900 313 18195.07 98.45 52728.04 88888.00 2006-11-09 14:42:51.400 313 18195.04 98.42 52728.08 88888.00 2006-11-09 14:42:51.900 313 18195.10 98.45 52727.98 88888.00 2006-11-09 14:42:52.400 313 18195.22 98.47 52727.79 88888.00 2006-11-09 14:42:52.900 313 18195.17 98.44 52727.82 88888.00 2006-11-09 14:42:53.400 313 18195.00 98.41 52727.89 88888.00 2006-11-09 14:42:53.900 313 18194.96 98.47 52727.83 88888.00 2006-11-09 14:42:54.400 313 18195.07 98.49 52727.77 88888.00 2006-11-09 14:42:54.900 313 18195.00 98.44 52727.76 88888.00 2006-11-09 14:42:55.400 313 18195.06 98.40 52727.64 88888.00 2006-11-09 14:42:55.900 313 18195.09 98.35 52727.65 88888.00 2006-11-09 14:42:56.400 313 18195.01 98.34 52727.70 88888.00 2006-11-09 14:42:56.900 313 18194.96 98.31 52727.70 88888.00 2006-11-09 14:42:57.400 313 18194.90 98.34 52727.67 88888.00 2006-11-09 14:42:57.900 313 18194.90 98.39 52727.72 88888.00 2006-11-09 14:42:58.400 313 18195.13 98.34 52727.79 88888.00 2006-11-09 14:42:58.900 313 18195.10 98.32 52727.71 88888.00 2006-11-09 14:42:59.400 313 18195.00 98.35 52727.60 88888.00 2006-11-09 14:42:59.900 313 18194.90 98.41 52727.48 88888.00 2006-11-09 14:43:00.400 313 18194.98 98.40 52727.46 88888.00 2006-11-09 14:43:00.900 313 18194.98 98.35 52727.44 88888.00 2006-11-09 14:43:01.400 313 18195.10 98.36 52727.41 88888.00 2006-11-09 14:43:01.900 313 18195.19 98.39 52727.32 88888.00 2006-11-09 14:43:02.400 313 18195.13 98.44 52727.40 88888.00 2006-11-09 14:43:02.900 313 18195.11 98.37 52727.41 88888.00 2006-11-09 14:43:03.400 313 18195.16 98.26 52727.49 88888.00 2006-11-09 14:43:03.900 313 18195.08 98.20 52727.61 88888.00 2006-11-09 14:43:04.400 313 18195.07 98.22 52727.56 88888.00 2006-11-09 14:43:04.900 313 18195.11 98.22 52727.59 88888.00 2006-11-09 14:43:05.400 313 18195.17 98.18 52727.65 88888.00 2006-11-09 14:43:05.900 313 18195.03 98.20 52727.79 88888.00 2006-11-09 14:43:06.400 313 18194.96 98.23 52727.80 88888.00 2006-11-09 14:43:06.900 313 18194.91 98.29 52727.71 88888.00 2006-11-09 14:43:07.400 313 18194.95 98.29 52727.61 88888.00 2006-11-09 14:43:07.900 313 18195.02 98.26 52727.56 88888.00 2006-11-09 14:43:08.400 313 18194.87 98.24 52727.50 88888.00 2006-11-09 14:43:08.900 313 18194.96 98.26 52727.62 88888.00 2006-11-09 14:43:09.400 313 18195.04 98.31 52727.61 88888.00 2006-11-09 14:43:09.900 313 18194.92 98.34 52727.59 88888.00 2006-11-09 14:43:10.400 313 18195.00 98.42 52727.58 88888.00 2006-11-09 14:43:10.900 313 18194.95 98.35 52727.69 88888.00 2006-11-09 14:43:11.400 313 18194.88 98.28 52727.65 88888.00 2006-11-09 14:43:11.900 313 18195.19 98.33 52727.72 88888.00 2006-11-09 14:43:12.400 313 18195.27 98.41 52727.73 88888.00 2006-11-09 14:43:12.900 313 18195.22 98.54 52727.72 88888.00 2006-11-09 14:43:13.400 313 18195.28 98.64 52727.66 88888.00 2006-11-09 14:43:13.900 313 18195.25 98.48 52727.76 88888.00 2006-11-09 14:43:14.400 313 18195.20 98.50 52727.80 88888.00 2006-11-09 14:43:14.900 313 18195.18 98.53 52727.76 88888.00 2006-11-09 14:43:15.400 313 18195.17 98.57 52727.78 88888.00 2006-11-09 14:43:15.900 313 18195.17 98.59 52727.79 88888.00 2006-11-09 14:43:16.400 313 18195.12 98.53 52727.73 88888.00 2006-11-09 14:43:16.900 313 18195.10 98.47 52727.73 88888.00 2006-11-09 14:43:17.400 313 18195.11 98.52 52727.76 88888.00 2006-11-09 14:43:17.900 313 18195.31 98.58 52727.79 88888.00 2006-11-09 14:43:18.400 313 18195.28 98.51 52727.82 88888.00 2006-11-09 14:43:18.900 313 18195.23 98.53 52727.88 88888.00 2006-11-09 14:43:19.400 313 18195.28 98.61 52727.96 88888.00 2006-11-09 14:43:19.900 313 18195.34 98.54 52727.75 88888.00 2006-11-09 14:43:20.400 313 18195.35 98.54 52727.64 88888.00 2006-11-09 14:43:20.900 313 18195.33 98.56 52727.56 88888.00 2006-11-09 14:43:21.400 313 18195.35 98.50 52727.53 88888.00 2006-11-09 14:43:21.900 313 18195.27 98.52 52727.57 88888.00 2006-11-09 14:43:22.400 313 18195.32 98.54 52727.73 88888.00 2006-11-09 14:43:22.900 313 18195.41 98.46 52727.75 88888.00 2006-11-09 14:43:23.400 313 18195.31 98.52 52727.62 88888.00 2006-11-09 14:43:23.900 313 18195.31 98.53 52727.69 88888.00 2006-11-09 14:43:24.400 313 18195.33 98.52 52727.66 88888.00 2006-11-09 14:43:24.900 313 18195.29 98.58 52727.62 88888.00 2006-11-09 14:43:25.400 313 18195.22 98.61 52727.56 88888.00 2006-11-09 14:43:25.900 313 18195.27 98.57 52727.62 88888.00 2006-11-09 14:43:26.400 313 18195.23 98.42 52727.66 88888.00 2006-11-09 14:43:26.900 313 18195.31 98.40 52727.72 88888.00 2006-11-09 14:43:27.400 313 18195.33 98.42 52727.71 88888.00 2006-11-09 14:43:27.900 313 18195.19 98.52 52727.69 88888.00 2006-11-09 14:43:28.400 313 18195.13 98.56 52727.70 88888.00 2006-11-09 14:43:28.900 313 18195.29 98.52 52727.70 88888.00 2006-11-09 14:43:29.400 313 18195.41 98.57 52727.69 88888.00 2006-11-09 14:43:29.900 313 18195.38 98.65 52727.65 88888.00 2006-11-09 14:43:30.400 313 18195.39 98.64 52727.53 88888.00 2006-11-09 14:43:30.900 313 18195.45 98.61 52727.50 88888.00 2006-11-09 14:43:31.400 313 18195.47 98.67 52727.54 88888.00 2006-11-09 14:43:31.900 313 18195.46 98.72 52727.58 88888.00 2006-11-09 14:43:32.400 313 18195.36 98.69 52727.65 88888.00 2006-11-09 14:43:32.900 313 18195.30 98.66 52727.71 88888.00 2006-11-09 14:43:33.400 313 18195.31 98.66 52727.64 88888.00 2006-11-09 14:43:33.900 313 18195.23 98.68 52727.60 88888.00 2006-11-09 14:43:34.400 313 18195.18 98.66 52727.64 88888.00 2006-11-09 14:43:34.900 313 18195.28 98.58 52727.67 88888.00 2006-11-09 14:43:35.400 313 18195.39 98.63 52727.69 88888.00 2006-11-09 14:43:35.900 313 18195.42 98.69 52727.67 88888.00 2006-11-09 14:43:36.400 313 18195.38 98.70 52727.48 88888.00 2006-11-09 14:43:36.900 313 18195.34 98.64 52727.43 88888.00 2006-11-09 14:43:37.400 313 18195.22 98.72 52727.43 88888.00 2006-11-09 14:43:37.900 313 18195.24 98.73 52727.57 88888.00 2006-11-09 14:43:38.400 313 18195.25 98.71 52727.66 88888.00 2006-11-09 14:43:38.900 313 18195.32 98.69 52727.81 88888.00 2006-11-09 14:43:39.400 313 18195.29 98.67 52727.66 88888.00 2006-11-09 14:43:39.900 313 18195.36 98.71 52727.49 88888.00 2006-11-09 14:43:40.400 313 18195.27 98.70 52727.48 88888.00 2006-11-09 14:43:40.900 313 18195.32 98.67 52727.58 88888.00 2006-11-09 14:43:41.400 313 18195.29 98.73 52727.58 88888.00 2006-11-09 14:43:41.900 313 18195.40 98.80 52727.59 88888.00 2006-11-09 14:43:42.400 313 18195.35 98.78 52727.66 88888.00 2006-11-09 14:43:42.900 313 18195.34 98.73 52727.62 88888.00 2006-11-09 14:43:43.400 313 18195.28 98.72 52727.65 88888.00 2006-11-09 14:43:43.900 313 18195.20 98.74 52727.72 88888.00 2006-11-09 14:43:44.400 313 18195.35 98.70 52727.71 88888.00 2006-11-09 14:43:44.900 313 18195.57 98.66 52727.65 88888.00 2006-11-09 14:43:45.400 313 18195.44 98.77 52727.59 88888.00 2006-11-09 14:43:45.900 313 18195.55 98.75 52727.58 88888.00 2006-11-09 14:43:46.400 313 18195.55 98.72 52727.53 88888.00 2006-11-09 14:43:46.900 313 18195.41 98.81 52727.65 88888.00 2006-11-09 14:43:47.400 313 18195.39 98.79 52727.65 88888.00 2006-11-09 14:43:47.900 313 18195.44 98.77 52727.61 88888.00 2006-11-09 14:43:48.400 313 18195.33 98.74 52727.61 88888.00 2006-11-09 14:43:48.900 313 18195.42 98.73 52727.66 88888.00 2006-11-09 14:43:49.400 313 18195.57 98.79 52727.59 88888.00 2006-11-09 14:43:49.900 313 18195.46 98.83 52727.52 88888.00 2006-11-09 14:43:50.400 313 18195.44 98.81 52727.45 88888.00 2006-11-09 14:43:50.900 313 18195.46 98.74 52727.46 88888.00 2006-11-09 14:43:51.400 313 18195.35 98.67 52727.45 88888.00 2006-11-09 14:43:51.900 313 18195.41 98.70 52727.40 88888.00 2006-11-09 14:43:52.400 313 18195.49 98.72 52727.46 88888.00 2006-11-09 14:43:52.900 313 18195.38 98.70 52727.48 88888.00 2006-11-09 14:43:53.400 313 18195.32 98.71 52727.47 88888.00 2006-11-09 14:43:53.900 313 18195.34 98.68 52727.38 88888.00 2006-11-09 14:43:54.400 313 18195.41 98.67 52727.40 88888.00 2006-11-09 14:43:54.900 313 18195.57 98.66 52727.43 88888.00 2006-11-09 14:43:55.400 313 18195.55 98.80 52727.56 88888.00 2006-11-09 14:43:55.900 313 18195.58 98.80 52727.59 88888.00 2006-11-09 14:43:56.400 313 18195.62 98.77 52727.62 88888.00 2006-11-09 14:43:56.900 313 18195.50 98.71 52727.65 88888.00 2006-11-09 14:43:57.400 313 18195.35 98.73 52727.64 88888.00 2006-11-09 14:43:57.900 313 18195.29 98.74 52727.62 88888.00 2006-11-09 14:43:58.400 313 18195.28 98.77 52727.72 88888.00 2006-11-09 14:43:58.900 313 18195.23 98.75 52727.73 88888.00 2006-11-09 14:43:59.400 313 18195.23 98.74 52727.75 88888.00 2006-11-09 14:43:59.900 313 18195.10 98.72 52727.68 88888.00 2006-11-09 14:44:00.400 313 18195.12 98.74 52727.59 88888.00 2006-11-09 14:44:00.900 313 18195.27 98.72 52727.54 88888.00 2006-11-09 14:44:01.400 313 18195.27 98.74 52727.54 88888.00 2006-11-09 14:44:01.900 313 18195.30 98.67 52727.49 88888.00 2006-11-09 14:44:02.400 313 18195.34 98.65 52727.64 88888.00 2006-11-09 14:44:02.900 313 18195.23 98.59 52727.66 88888.00 2006-11-09 14:44:03.400 313 18195.25 98.66 52727.52 88888.00 2006-11-09 14:44:03.900 313 18195.30 98.62 52727.50 88888.00 2006-11-09 14:44:04.400 313 18195.33 98.53 52727.59 88888.00 2006-11-09 14:44:04.900 313 18195.27 98.55 52727.65 88888.00 2006-11-09 14:44:05.400 313 18195.23 98.65 52727.62 88888.00 2006-11-09 14:44:05.900 313 18195.09 98.70 52727.67 88888.00 2006-11-09 14:44:06.400 313 18195.09 98.68 52727.70 88888.00 2006-11-09 14:44:06.900 313 18195.06 98.67 52727.71 88888.00 2006-11-09 14:44:07.400 313 18195.14 98.69 52727.64 88888.00 2006-11-09 14:44:07.900 313 18195.09 98.69 52727.54 88888.00 2006-11-09 14:44:08.400 313 18195.18 98.68 52727.56 88888.00 2006-11-09 14:44:08.900 313 18195.27 98.59 52727.62 88888.00 2006-11-09 14:44:09.400 313 18195.23 98.58 52727.65 88888.00 2006-11-09 14:44:09.900 313 18195.29 98.58 52727.57 88888.00 2006-11-09 14:44:10.400 313 18195.25 98.58 52727.65 88888.00 2006-11-09 14:44:10.900 313 18195.31 98.58 52727.79 88888.00 2006-11-09 14:44:11.400 313 18195.34 98.61 52727.92 88888.00 2006-11-09 14:44:11.900 313 18195.27 98.61 52727.89 88888.00 2006-11-09 14:44:12.400 313 18195.28 98.51 52727.84 88888.00 2006-11-09 14:44:12.900 313 18195.30 98.51 52727.88 88888.00 2006-11-09 14:44:13.400 313 18195.39 98.54 52727.91 88888.00 2006-11-09 14:44:13.900 313 18195.45 98.51 52727.84 88888.00 2006-11-09 14:44:14.400 313 18195.41 98.52 52727.82 88888.00 2006-11-09 14:44:14.900 313 18195.39 98.48 52727.79 88888.00 2006-11-09 14:44:15.400 313 18195.38 98.54 52727.81 88888.00 2006-11-09 14:44:15.900 313 18195.24 98.66 52727.84 88888.00 2006-11-09 14:44:16.400 313 18195.38 98.62 52727.80 88888.00 2006-11-09 14:44:16.900 313 18195.55 98.56 52727.76 88888.00 2006-11-09 14:44:17.400 313 18195.68 98.54 52727.89 88888.00 2006-11-09 14:44:17.900 313 18195.57 98.57 52727.95 88888.00 2006-11-09 14:44:18.400 313 18195.57 98.54 52727.96 88888.00 2006-11-09 14:44:18.900 313 18195.62 98.48 52727.92 88888.00 2006-11-09 14:44:19.400 313 18195.55 98.51 52727.80 88888.00 2006-11-09 14:44:19.900 313 18195.50 98.54 52727.76 88888.00 2006-11-09 14:44:20.400 313 18195.51 98.55 52727.73 88888.00 2006-11-09 14:44:20.900 313 18195.61 98.49 52727.77 88888.00 2006-11-09 14:44:21.400 313 18195.41 98.45 52727.75 88888.00 2006-11-09 14:44:21.900 313 18195.49 98.46 52727.76 88888.00 2006-11-09 14:44:22.400 313 18195.51 98.49 52727.73 88888.00 2006-11-09 14:44:22.900 313 18195.52 98.46 52727.73 88888.00 2006-11-09 14:44:23.400 313 18195.51 98.47 52727.71 88888.00 2006-11-09 14:44:23.900 313 18195.55 98.50 52727.68 88888.00 2006-11-09 14:44:24.400 313 18195.65 98.50 52727.72 88888.00 2006-11-09 14:44:24.900 313 18195.62 98.51 52727.67 88888.00 2006-11-09 14:44:25.400 313 18195.50 98.59 52727.65 88888.00 2006-11-09 14:44:25.900 313 18195.47 98.59 52727.61 88888.00 2006-11-09 14:44:26.400 313 18195.35 98.58 52727.57 88888.00 2006-11-09 14:44:26.900 313 18195.47 98.54 52727.43 88888.00 2006-11-09 14:44:27.400 313 18195.60 98.49 52727.41 88888.00 2006-11-09 14:44:27.900 313 18195.43 98.49 52727.42 88888.00 2006-11-09 14:44:28.400 313 18195.33 98.50 52727.36 88888.00 2006-11-09 14:44:28.900 313 18195.34 98.54 52727.38 88888.00 2006-11-09 14:44:29.400 313 18195.29 98.59 52727.38 88888.00 2006-11-09 14:44:29.900 313 18195.11 98.64 52727.37 88888.00 2006-11-09 14:44:30.400 313 18195.11 98.64 52727.37 88888.00 2006-11-09 14:44:30.900 313 18195.09 98.53 52727.52 88888.00 2006-11-09 14:44:31.400 313 18195.12 98.43 52727.58 88888.00 2006-11-09 14:44:31.900 313 18195.18 98.43 52727.54 88888.00 2006-11-09 14:44:32.400 313 18195.21 98.36 52727.58 88888.00 2006-11-09 14:44:32.900 313 18195.29 98.41 52727.60 88888.00 2006-11-09 14:44:33.400 313 18195.46 98.42 52727.57 88888.00 2006-11-09 14:44:33.900 313 18195.34 98.46 52727.54 88888.00 2006-11-09 14:44:34.400 313 18195.07 98.51 52727.53 88888.00 2006-11-09 14:44:34.900 313 18194.93 98.48 52727.56 88888.00 2006-11-09 14:44:35.400 313 18195.11 98.45 52727.61 88888.00 2006-11-09 14:44:35.900 313 18195.24 98.53 52727.68 88888.00 2006-11-09 14:44:36.400 313 18195.19 98.61 52727.81 88888.00 2006-11-09 14:44:36.900 313 18195.13 98.57 52727.77 88888.00 2006-11-09 14:44:37.400 313 18195.13 98.54 52727.75 88888.00 2006-11-09 14:44:37.900 313 18195.07 98.52 52727.79 88888.00 2006-11-09 14:44:38.400 313 18195.08 98.53 52727.78 88888.00 2006-11-09 14:44:38.900 313 18195.18 98.59 52727.75 88888.00 2006-11-09 14:44:39.400 313 18195.14 98.63 52727.71 88888.00 2006-11-09 14:44:39.900 313 18195.06 98.62 52727.72 88888.00 2006-11-09 14:44:40.400 313 18195.14 98.63 52727.70 88888.00 2006-11-09 14:44:40.900 313 18195.17 98.57 52727.62 88888.00 2006-11-09 14:44:41.400 313 18195.22 98.63 52727.54 88888.00 2006-11-09 14:44:41.900 313 18195.21 98.65 52727.54 88888.00 2006-11-09 14:44:42.400 313 18195.25 98.66 52727.58 88888.00 2006-11-09 14:44:42.900 313 18195.19 98.68 52727.68 88888.00 2006-11-09 14:44:43.400 313 18195.11 98.65 52727.65 88888.00 2006-11-09 14:44:43.900 313 18195.08 98.65 52727.77 88888.00 2006-11-09 14:44:44.400 313 18195.13 98.52 52727.83 88888.00 2006-11-09 14:44:44.900 313 18195.12 98.50 52727.81 88888.00 2006-11-09 14:44:45.400 313 18195.00 98.56 52727.83 88888.00 2006-11-09 14:44:45.900 313 18195.00 98.52 52727.91 88888.00 2006-11-09 14:44:46.400 313 18195.12 98.55 52727.80 88888.00 2006-11-09 14:44:46.900 313 18195.09 98.55 52727.77 88888.00 2006-11-09 14:44:47.400 313 18195.10 98.56 52727.70 88888.00 2006-11-09 14:44:47.900 313 18195.06 98.63 52727.84 88888.00 2006-11-09 14:44:48.400 313 18195.02 98.65 52727.82 88888.00 2006-11-09 14:44:48.900 313 18194.96 98.62 52727.82 88888.00 2006-11-09 14:44:49.400 313 18194.97 98.61 52727.80 88888.00 2006-11-09 14:44:49.900 313 18195.00 98.63 52727.82 88888.00 2006-11-09 14:44:50.400 313 18195.02 98.57 52727.85 88888.00 2006-11-09 14:44:50.900 313 18195.01 98.64 52727.87 88888.00 2006-11-09 14:44:51.400 313 18195.10 98.64 52727.84 88888.00 2006-11-09 14:44:51.900 313 18194.99 98.65 52727.69 88888.00 2006-11-09 14:44:52.400 313 18194.95 98.59 52727.60 88888.00 2006-11-09 14:44:52.900 313 18195.01 98.64 52727.54 88888.00 2006-11-09 14:44:53.400 313 18195.03 98.70 52727.60 88888.00 2006-11-09 14:44:53.900 313 18195.01 98.70 52727.62 88888.00 2006-11-09 14:44:54.400 313 18194.88 98.75 52727.67 88888.00 2006-11-09 14:44:54.900 313 18194.81 98.79 52727.75 88888.00 2006-11-09 14:44:55.400 313 18194.88 98.84 52727.78 88888.00 2006-11-09 14:44:55.900 313 18194.92 98.82 52727.80 88888.00 2006-11-09 14:44:56.400 313 18194.96 98.77 52727.81 88888.00 2006-11-09 14:44:56.900 313 18194.92 98.73 52727.78 88888.00 2006-11-09 14:44:57.400 313 18194.88 98.66 52727.75 88888.00 2006-11-09 14:44:57.900 313 18194.82 98.63 52727.62 88888.00 2006-11-09 14:44:58.400 313 18194.75 98.64 52727.70 88888.00 2006-11-09 14:44:58.900 313 18194.80 98.67 52727.76 88888.00 2006-11-09 14:44:59.400 313 18194.82 98.74 52727.77 88888.00 2006-11-09 14:44:59.900 313 18194.77 98.77 52727.77 88888.00 2006-11-09 14:45:00.400 313 18194.69 98.79 52727.75 88888.00 2006-11-09 14:45:00.900 313 18194.60 98.78 52727.72 88888.00 2006-11-09 14:45:01.400 313 18194.62 98.83 52727.68 88888.00 2006-11-09 14:45:01.900 313 18194.57 98.80 52727.68 88888.00 2006-11-09 14:45:02.400 313 18194.67 98.82 52727.64 88888.00 2006-11-09 14:45:02.900 313 18194.77 98.80 52727.70 88888.00 2006-11-09 14:45:03.400 313 18194.76 98.74 52727.89 88888.00 2006-11-09 14:45:03.900 313 18194.76 98.74 52727.93 88888.00 2006-11-09 14:45:04.400 313 18194.76 98.74 52727.76 88888.00 2006-11-09 14:45:04.900 313 18194.60 98.77 52727.70 88888.00 2006-11-09 14:45:05.400 313 18194.52 98.78 52727.79 88888.00 2006-11-09 14:45:05.900 313 18194.51 98.76 52727.80 88888.00 2006-11-09 14:45:06.400 313 18194.51 98.71 52727.81 88888.00 2006-11-09 14:45:06.900 313 18194.46 98.69 52727.78 88888.00 2006-11-09 14:45:07.400 313 18194.49 98.82 52727.73 88888.00 2006-11-09 14:45:07.900 313 18194.49 98.81 52727.73 88888.00 2006-11-09 14:45:08.400 313 18194.53 98.87 52727.75 88888.00 2006-11-09 14:45:08.900 313 18194.43 98.88 52727.76 88888.00 2006-11-09 14:45:09.400 313 18194.49 98.90 52727.77 88888.00 2006-11-09 14:45:09.900 313 18194.49 98.84 52727.69 88888.00 2006-11-09 14:45:10.400 313 18194.49 98.80 52727.69 88888.00 2006-11-09 14:45:10.900 313 18194.51 98.77 52727.60 88888.00 2006-11-09 14:45:11.400 313 18194.45 98.77 52727.50 88888.00 2006-11-09 14:45:11.900 313 18194.34 98.76 52727.61 88888.00 2006-11-09 14:45:12.400 313 18194.37 98.78 52727.73 88888.00 2006-11-09 14:45:12.900 313 18194.46 98.84 52727.69 88888.00 2006-11-09 14:45:13.400 313 18194.49 98.87 52727.59 88888.00 2006-11-09 14:45:13.900 313 18194.41 98.86 52727.59 88888.00 2006-11-09 14:45:14.400 313 18194.30 98.86 52727.57 88888.00 2006-11-09 14:45:14.900 313 18194.28 98.83 52727.54 88888.00 2006-11-09 14:45:15.400 313 18194.36 98.87 52727.49 88888.00 2006-11-09 14:45:15.900 313 18194.46 98.95 52727.42 88888.00 2006-11-09 14:45:16.400 313 18194.57 98.97 52727.41 88888.00 2006-11-09 14:45:16.900 313 18194.67 99.01 52727.50 88888.00 2006-11-09 14:45:17.400 313 18194.67 99.02 52727.45 88888.00 2006-11-09 14:45:17.900 313 18194.75 98.99 52727.58 88888.00 2006-11-09 14:45:18.400 313 18194.69 99.02 52727.67 88888.00 2006-11-09 14:45:18.900 313 18194.75 99.00 52727.62 88888.00 2006-11-09 14:45:19.400 313 18194.79 99.04 52727.60 88888.00 2006-11-09 14:45:19.900 313 18194.76 99.08 52727.60 88888.00 2006-11-09 14:45:20.400 313 18194.74 99.07 52727.56 88888.00 2006-11-09 14:45:20.900 313 18194.73 99.09 52727.56 88888.00 2006-11-09 14:45:21.400 313 18194.59 99.09 52727.62 88888.00 2006-11-09 14:45:21.900 313 18194.53 99.05 52727.64 88888.00 2006-11-09 14:45:22.400 313 18194.52 98.95 52727.71 88888.00 2006-11-09 14:45:22.900 313 18194.42 99.02 52727.66 88888.00 2006-11-09 14:45:23.400 313 18194.42 99.06 52727.66 88888.00 2006-11-09 14:45:23.900 313 18194.44 99.01 52727.65 88888.00 2006-11-09 14:45:24.400 313 18194.42 99.03 52727.61 88888.00 2006-11-09 14:45:24.900 313 18194.41 99.05 52727.68 88888.00 2006-11-09 14:45:25.400 313 18194.34 99.09 52727.52 88888.00 2006-11-09 14:45:25.900 313 18194.28 99.11 52727.50 88888.00 2006-11-09 14:45:26.400 313 18194.32 99.10 52727.64 88888.00 2006-11-09 14:45:26.900 313 18194.41 99.09 52727.61 88888.00 2006-11-09 14:45:27.400 313 18194.44 99.08 52727.65 88888.00 2006-11-09 14:45:27.900 313 18194.49 99.07 52727.64 88888.00 2006-11-09 14:45:28.400 313 18194.42 99.08 52727.58 88888.00 2006-11-09 14:45:28.900 313 18194.32 99.07 52727.64 88888.00 2006-11-09 14:45:29.400 313 18194.28 99.05 52727.55 88888.00 2006-11-09 14:45:29.900 313 18194.35 99.04 52727.49 88888.00 2006-11-09 14:45:30.400 313 18194.32 99.00 52727.50 88888.00 2006-11-09 14:45:30.900 313 18194.45 99.03 52727.47 88888.00 2006-11-09 14:45:31.400 313 18194.46 98.99 52727.49 88888.00 2006-11-09 14:45:31.900 313 18194.36 99.06 52727.44 88888.00 2006-11-09 14:45:32.400 313 18194.25 99.02 52727.34 88888.00 2006-11-09 14:45:32.900 313 18194.38 99.04 52727.38 88888.00 2006-11-09 14:45:33.400 313 18194.37 99.03 52727.41 88888.00 2006-11-09 14:45:33.900 313 18194.21 99.00 52727.42 88888.00 2006-11-09 14:45:34.400 313 18194.22 99.00 52727.43 88888.00 2006-11-09 14:45:34.900 313 18194.24 99.02 52727.48 88888.00 2006-11-09 14:45:35.400 313 18194.38 99.04 52727.56 88888.00 2006-11-09 14:45:35.900 313 18194.42 99.04 52727.64 88888.00 2006-11-09 14:45:36.400 313 18194.37 99.06 52727.52 88888.00 2006-11-09 14:45:36.900 313 18194.42 99.06 52727.43 88888.00 2006-11-09 14:45:37.400 313 18194.47 99.06 52727.38 88888.00 2006-11-09 14:45:37.900 313 18194.53 99.09 52727.30 88888.00 2006-11-09 14:45:38.400 313 18194.63 99.09 52727.24 88888.00 2006-11-09 14:45:38.900 313 18194.71 99.07 52727.25 88888.00 2006-11-09 14:45:39.400 313 18194.69 99.07 52727.23 88888.00 2006-11-09 14:45:39.900 313 18194.73 99.10 52727.18 88888.00 2006-11-09 14:45:40.400 313 18194.63 99.10 52727.34 88888.00 2006-11-09 14:45:40.900 313 18194.68 99.09 52727.33 88888.00 2006-11-09 14:45:41.400 313 18194.66 99.07 52727.38 88888.00 2006-11-09 14:45:41.900 313 18194.67 99.02 52727.31 88888.00 2006-11-09 14:45:42.400 313 18194.67 98.92 52727.25 88888.00 2006-11-09 14:45:42.900 313 18194.66 98.95 52727.24 88888.00 2006-11-09 14:45:43.400 313 18194.70 99.03 52727.23 88888.00 2006-11-09 14:45:43.900 313 18194.68 99.11 52727.30 88888.00 2006-11-09 14:45:44.400 313 18194.71 99.10 52727.31 88888.00 2006-11-09 14:45:44.900 313 18194.76 99.06 52727.23 88888.00 2006-11-09 14:45:45.400 313 18194.69 99.06 52727.21 88888.00 2006-11-09 14:45:45.900 313 18194.77 99.00 52727.27 88888.00 2006-11-09 14:45:46.400 313 18194.67 98.99 52727.37 88888.00 2006-11-09 14:45:46.900 313 18194.77 99.01 52727.36 88888.00 2006-11-09 14:45:47.400 313 18194.84 99.06 52727.30 88888.00 2006-11-09 14:45:47.900 313 18194.81 99.01 52727.27 88888.00 2006-11-09 14:45:48.400 313 18194.77 99.03 52727.23 88888.00 2006-11-09 14:45:48.900 313 18194.66 99.08 52727.15 88888.00 2006-11-09 14:45:49.400 313 18194.80 99.06 52727.20 88888.00 2006-11-09 14:45:49.900 313 18194.80 99.05 52727.23 88888.00 2006-11-09 14:45:50.400 313 18194.84 99.03 52727.24 88888.00 2006-11-09 14:45:50.900 313 18194.78 98.99 52727.25 88888.00 2006-11-09 14:45:51.400 313 18194.85 98.91 52727.26 88888.00 2006-11-09 14:45:51.900 313 18194.82 98.94 52727.32 88888.00 2006-11-09 14:45:52.400 313 18194.80 99.00 52727.17 88888.00 2006-11-09 14:45:52.900 313 18194.79 99.00 52727.14 88888.00 2006-11-09 14:45:53.400 313 18194.93 99.03 52727.21 88888.00 2006-11-09 14:45:53.900 313 18194.92 99.03 52727.23 88888.00 2006-11-09 14:45:54.400 313 18194.81 99.03 52727.19 88888.00 2006-11-09 14:45:54.900 313 18194.82 99.05 52727.22 88888.00 2006-11-09 14:45:55.400 313 18194.86 98.99 52727.13 88888.00 2006-11-09 14:45:55.900 313 18194.71 98.98 52727.08 88888.00 2006-11-09 14:45:56.400 313 18194.67 99.06 52727.12 88888.00 2006-11-09 14:45:56.900 313 18194.70 99.01 52727.02 88888.00 2006-11-09 14:45:57.400 313 18194.69 99.03 52727.03 88888.00 2006-11-09 14:45:57.900 313 18194.69 99.09 52727.08 88888.00 2006-11-09 14:45:58.400 313 18194.71 99.11 52727.06 88888.00 2006-11-09 14:45:58.900 313 18194.71 99.05 52727.02 88888.00 2006-11-09 14:45:59.400 313 18194.73 99.07 52727.02 88888.00 2006-11-09 14:45:59.900 313 18194.64 99.07 52727.13 88888.00 2006-11-09 14:46:00.400 313 18194.67 98.96 52727.12 88888.00 2006-11-09 14:46:00.900 313 18194.59 99.00 52727.12 88888.00 2006-11-09 14:46:01.400 313 18194.58 99.05 52727.13 88888.00 2006-11-09 14:46:01.900 313 18194.63 99.04 52727.21 88888.00 2006-11-09 14:46:02.400 313 18194.58 98.95 52727.21 88888.00 2006-11-09 14:46:02.900 313 18194.62 98.97 52727.17 88888.00 2006-11-09 14:46:03.400 313 18194.56 99.03 52727.32 88888.00 2006-11-09 14:46:03.900 313 18194.54 99.04 52727.32 88888.00 2006-11-09 14:46:04.400 313 18194.58 99.08 52727.30 88888.00 2006-11-09 14:46:04.900 313 18194.58 99.07 52727.32 88888.00 2006-11-09 14:46:05.400 313 18194.66 99.13 52727.29 88888.00 2006-11-09 14:46:05.900 313 18194.59 99.14 52727.25 88888.00 2006-11-09 14:46:06.400 313 18194.58 99.12 52727.27 88888.00 2006-11-09 14:46:06.900 313 18194.48 99.13 52727.20 88888.00 2006-11-09 14:46:07.400 313 18194.52 99.19 52727.17 88888.00 2006-11-09 14:46:07.900 313 18194.60 99.32 52727.21 88888.00 2006-11-09 14:46:08.400 313 18194.58 99.24 52727.12 88888.00 2006-11-09 14:46:08.900 313 18194.49 99.24 52727.14 88888.00 2006-11-09 14:46:09.400 313 18194.53 99.30 52727.18 88888.00 2006-11-09 14:46:09.900 313 18194.59 99.32 52727.11 88888.00 2006-11-09 14:46:10.400 313 18194.66 99.33 52727.00 88888.00 2006-11-09 14:46:10.900 313 18194.56 99.32 52726.99 88888.00 2006-11-09 14:46:11.400 313 18194.54 99.37 52727.10 88888.00 2006-11-09 14:46:11.900 313 18194.51 99.43 52727.01 88888.00 2006-11-09 14:46:12.400 313 18194.56 99.41 52727.15 88888.00 2006-11-09 14:46:12.900 313 18194.51 99.36 52727.33 88888.00 2006-11-09 14:46:13.400 313 18194.55 99.38 52727.33 88888.00 2006-11-09 14:46:13.900 313 18194.56 99.41 52727.38 88888.00 2006-11-09 14:46:14.400 313 18194.62 99.45 52727.25 88888.00 2006-11-09 14:46:14.900 313 18194.62 99.42 52727.38 88888.00 2006-11-09 14:46:15.400 313 18194.62 99.52 52727.43 88888.00 2006-11-09 14:46:15.900 313 18194.63 99.58 52727.37 88888.00 2006-11-09 14:46:16.400 313 18194.68 99.50 52727.25 88888.00 2006-11-09 14:46:16.900 313 18194.65 99.49 52727.13 88888.00 2006-11-09 14:46:17.400 313 18194.49 99.51 52727.21 88888.00 2006-11-09 14:46:17.900 313 18194.42 99.50 52727.07 88888.00 2006-11-09 14:46:18.400 313 18194.54 99.46 52727.03 88888.00 2006-11-09 14:46:18.900 313 18194.60 99.53 52727.04 88888.00 2006-11-09 14:46:19.400 313 18194.63 99.54 52727.14 88888.00 2006-11-09 14:46:19.900 313 18194.48 99.59 52727.17 88888.00 2006-11-09 14:46:20.400 313 18194.45 99.61 52727.14 88888.00 2006-11-09 14:46:20.900 313 18194.31 99.61 52727.19 88888.00 2006-11-09 14:46:21.400 313 18194.17 99.58 52727.33 88888.00 2006-11-09 14:46:21.900 313 18194.19 99.53 52727.35 88888.00 2006-11-09 14:46:22.400 313 18194.30 99.52 52727.27 88888.00 2006-11-09 14:46:22.900 313 18194.32 99.64 52727.33 88888.00 2006-11-09 14:46:23.400 313 18194.23 99.65 52727.46 88888.00 2006-11-09 14:46:23.900 313 18194.23 99.70 52727.46 88888.00 2006-11-09 14:46:24.400 313 18194.21 99.73 52727.40 88888.00 2006-11-09 14:46:24.900 313 18194.13 99.72 52727.33 88888.00 2006-11-09 14:46:25.400 313 18194.09 99.73 52727.34 88888.00 2006-11-09 14:46:25.900 313 18194.15 99.72 52727.43 88888.00 2006-11-09 14:46:26.400 313 18194.08 99.68 52727.42 88888.00 2006-11-09 14:46:26.900 313 18194.21 99.65 52727.38 88888.00 2006-11-09 14:46:27.400 313 18194.25 99.70 52727.33 88888.00 2006-11-09 14:46:27.900 313 18194.19 99.69 52727.30 88888.00 2006-11-09 14:46:28.400 313 18194.08 99.66 52727.23 88888.00 2006-11-09 14:46:28.900 313 18194.05 99.69 52727.31 88888.00 2006-11-09 14:46:29.400 313 18193.97 99.68 52727.34 88888.00 2006-11-09 14:46:29.900 313 18194.11 99.67 52727.23 88888.00 2006-11-09 14:46:30.400 313 18193.99 99.65 52727.15 88888.00 2006-11-09 14:46:30.900 313 18193.78 99.68 52727.09 88888.00 2006-11-09 14:46:31.400 313 18193.75 99.68 52727.17 88888.00 2006-11-09 14:46:31.900 313 18193.76 99.69 52727.27 88888.00 2006-11-09 14:46:32.400 313 18193.91 99.71 52727.26 88888.00 2006-11-09 14:46:32.900 313 18193.87 99.76 52727.27 88888.00 2006-11-09 14:46:33.400 313 18193.76 99.77 52727.29 88888.00 2006-11-09 14:46:33.900 313 18193.77 99.73 52727.37 88888.00 2006-11-09 14:46:34.400 313 18193.97 99.69 52727.41 88888.00 2006-11-09 14:46:34.900 313 18193.94 99.68 52727.33 88888.00 2006-11-09 14:46:35.400 313 18193.84 99.73 52727.35 88888.00 2006-11-09 14:46:35.900 313 18193.84 99.76 52727.33 88888.00 2006-11-09 14:46:36.400 313 18193.86 99.73 52727.22 88888.00 2006-11-09 14:46:36.900 313 18193.83 99.72 52727.20 88888.00 2006-11-09 14:46:37.400 313 18193.87 99.76 52727.26 88888.00 2006-11-09 14:46:37.900 313 18193.80 99.77 52727.23 88888.00 2006-11-09 14:46:38.400 313 18193.75 99.70 52727.24 88888.00 2006-11-09 14:46:38.900 313 18193.80 99.72 52727.24 88888.00 2006-11-09 14:46:39.400 313 18193.87 99.69 52727.25 88888.00 2006-11-09 14:46:39.900 313 18193.79 99.66 52727.09 88888.00 2006-11-09 14:46:40.400 313 18193.76 99.64 52727.07 88888.00 2006-11-09 14:46:40.900 313 18193.86 99.63 52727.09 88888.00 2006-11-09 14:46:41.400 313 18194.04 99.65 52727.17 88888.00 2006-11-09 14:46:41.900 313 18194.02 99.58 52727.19 88888.00 2006-11-09 14:46:42.400 313 18193.99 99.55 52727.21 88888.00 2006-11-09 14:46:42.900 313 18193.93 99.62 52727.12 88888.00 2006-11-09 14:46:43.400 313 18193.73 99.61 52727.12 88888.00 2006-11-09 14:46:43.900 313 18193.68 99.61 52727.20 88888.00 2006-11-09 14:46:44.400 313 18193.61 99.57 52727.17 88888.00 2006-11-09 14:46:44.900 313 18193.65 99.51 52727.10 88888.00 2006-11-09 14:46:45.400 313 18193.67 99.54 52727.09 88888.00 2006-11-09 14:46:45.900 313 18193.62 99.65 52727.18 88888.00 2006-11-09 14:46:46.400 313 18193.61 99.62 52727.12 88888.00 2006-11-09 14:46:46.900 313 18193.84 99.56 52727.07 88888.00 2006-11-09 14:46:47.400 313 18193.99 99.58 52727.06 88888.00 2006-11-09 14:46:47.900 313 18193.91 99.57 52727.08 88888.00 2006-11-09 14:46:48.400 313 18193.97 99.50 52727.07 88888.00 2006-11-09 14:46:48.900 313 18194.05 99.47 52727.03 88888.00 2006-11-09 14:46:49.400 313 18194.10 99.47 52727.10 88888.00 2006-11-09 14:46:49.900 313 18193.94 99.53 52727.11 88888.00 2006-11-09 14:46:50.400 313 18193.80 99.56 52727.09 88888.00 2006-11-09 14:46:50.900 313 18193.94 99.41 52727.15 88888.00 2006-11-09 14:46:51.400 313 18194.04 99.45 52727.15 88888.00 2006-11-09 14:46:51.900 313 18194.04 99.46 52727.15 88888.00 2006-11-09 14:46:52.400 313 18193.95 99.47 52727.19 88888.00 2006-11-09 14:46:52.900 313 18194.00 99.44 52727.20 88888.00 2006-11-09 14:46:53.400 313 18194.03 99.37 52727.14 88888.00 2006-11-09 14:46:53.900 313 18193.95 99.36 52727.20 88888.00 2006-11-09 14:46:54.400 313 18194.01 99.33 52727.14 88888.00 2006-11-09 14:46:54.900 313 18193.99 99.33 52726.95 88888.00 2006-11-09 14:46:55.400 313 18194.02 99.33 52726.87 88888.00 2006-11-09 14:46:55.900 313 18194.00 99.34 52726.95 88888.00 2006-11-09 14:46:56.400 313 18194.03 99.35 52726.99 88888.00 2006-11-09 14:46:56.900 313 18194.10 99.36 52726.99 88888.00 2006-11-09 14:46:57.400 313 18193.90 99.34 52727.00 88888.00 2006-11-09 14:46:57.900 313 18194.02 99.38 52727.00 88888.00 2006-11-09 14:46:58.400 313 18194.15 99.41 52726.99 88888.00 2006-11-09 14:46:58.900 313 18194.15 99.46 52726.98 88888.00 2006-11-09 14:46:59.400 313 18194.14 99.40 52726.98 88888.00 2006-11-09 14:46:59.900 313 18194.25 99.37 52727.14 88888.00 2006-11-09 14:47:00.400 313 18194.35 99.32 52727.13 88888.00 2006-11-09 14:47:00.900 313 18194.32 99.29 52727.12 88888.00 2006-11-09 14:47:01.400 313 18194.40 99.34 52727.08 88888.00 2006-11-09 14:47:01.900 313 18194.38 99.33 52727.04 88888.00 2006-11-09 14:47:02.400 313 18194.35 99.38 52727.20 88888.00 2006-11-09 14:47:02.900 313 18194.41 99.36 52727.13 88888.00 2006-11-09 14:47:03.400 313 18194.48 99.32 52727.12 88888.00 2006-11-09 14:47:03.900 313 18194.48 99.32 52727.30 88888.00 2006-11-09 14:47:04.400 313 18194.48 99.23 52727.30 88888.00 2006-11-09 14:47:04.900 313 18194.53 99.25 52727.27 88888.00 2006-11-09 14:47:05.400 313 18194.46 99.35 52727.22 88888.00 2006-11-09 14:47:05.900 313 18194.55 99.33 52727.20 88888.00 2006-11-09 14:47:06.400 313 18194.49 99.29 52727.14 88888.00 2006-11-09 14:47:06.900 313 18194.46 99.30 52727.19 88888.00 2006-11-09 14:47:07.400 313 18194.51 99.36 52727.17 88888.00 2006-11-09 14:47:07.900 313 18194.44 99.40 52727.13 88888.00 2006-11-09 14:47:08.400 313 18194.42 99.34 52727.18 88888.00 2006-11-09 14:47:08.900 313 18194.47 99.42 52727.19 88888.00 2006-11-09 14:47:09.400 313 18194.48 99.51 52727.06 88888.00 2006-11-09 14:47:09.900 313 18194.52 99.51 52727.06 88888.00 2006-11-09 14:47:10.400 313 18194.42 99.56 52727.04 88888.00 2006-11-09 14:47:10.900 313 18194.37 99.56 52727.15 88888.00 2006-11-09 14:47:11.400 313 18194.35 99.49 52727.07 88888.00 2006-11-09 14:47:11.900 313 18194.22 99.47 52727.18 88888.00 2006-11-09 14:47:12.400 313 18194.30 99.48 52727.25 88888.00 2006-11-09 14:47:12.900 313 18194.28 99.55 52727.25 88888.00 2006-11-09 14:47:13.400 313 18194.24 99.56 52727.34 88888.00 2006-11-09 14:47:13.900 313 18194.12 99.65 52727.37 88888.00 2006-11-09 14:47:14.400 313 18194.03 99.71 52727.33 88888.00 2006-11-09 14:47:14.900 313 18193.92 99.87 52727.29 88888.00 2006-11-09 14:47:15.400 313 18193.97 99.92 52727.46 88888.00 2006-11-09 14:47:15.900 313 18194.05 99.94 52727.52 88888.00 2006-11-09 14:47:16.400 313 18193.89 99.95 52727.52 88888.00 2006-11-09 14:47:16.900 313 18193.73 99.96 52727.56 88888.00 2006-11-09 14:47:17.400 313 18193.59 100.02 52727.56 88888.00 2006-11-09 14:47:17.900 313 18193.60 100.12 52727.53 88888.00 2006-11-09 14:47:18.400 313 18193.59 100.15 52727.62 88888.00 2006-11-09 14:47:18.900 313 18193.47 100.20 52727.64 88888.00 2006-11-09 14:47:19.400 313 18193.60 100.23 52727.54 88888.00 2006-11-09 14:47:19.900 313 18193.46 100.25 52727.58 88888.00 2006-11-09 14:47:20.400 313 18193.39 100.20 52727.50 88888.00 2006-11-09 14:47:20.900 313 18193.48 100.21 52727.46 88888.00 2006-11-09 14:47:21.400 313 18193.43 100.20 52727.52 88888.00 2006-11-09 14:47:21.900 313 18193.40 100.22 52727.58 88888.00 2006-11-09 14:47:22.400 313 18193.38 100.28 52727.64 88888.00 2006-11-09 14:47:22.900 313 18193.28 100.30 52727.53 88888.00 2006-11-09 14:47:23.400 313 18193.19 100.40 52727.43 88888.00 2006-11-09 14:47:23.900 313 18193.11 100.44 52727.47 88888.00 2006-11-09 14:47:24.400 313 18193.07 100.48 52727.44 88888.00 2006-11-09 14:47:24.900 313 18193.02 100.53 52727.48 88888.00 2006-11-09 14:47:25.400 313 18192.95 100.52 52727.45 88888.00 2006-11-09 14:47:25.900 313 18192.85 100.48 52727.54 88888.00 2006-11-09 14:47:26.400 313 18192.86 100.54 52727.49 88888.00 2006-11-09 14:47:26.900 313 18192.91 100.63 52727.55 88888.00 2006-11-09 14:47:27.400 313 18192.84 100.51 52727.49 88888.00 2006-11-09 14:47:27.900 313 18192.80 100.56 52727.44 88888.00 2006-11-09 14:47:28.400 313 18192.64 100.64 52727.49 88888.00 2006-11-09 14:47:28.900 313 18192.68 100.64 52727.54 88888.00 2006-11-09 14:47:29.400 313 18192.73 100.67 52727.54 88888.00 2006-11-09 14:47:29.900 313 18192.75 100.74 52727.55 88888.00 2006-11-09 14:47:30.400 313 18192.86 100.77 52727.69 88888.00 2006-11-09 14:47:30.900 313 18192.79 100.68 52727.53 88888.00 2006-11-09 14:47:31.400 313 18192.69 100.70 52727.48 88888.00 2006-11-09 14:47:31.900 313 18192.72 100.74 52727.50 88888.00 2006-11-09 14:47:32.400 313 18192.56 100.79 52727.45 88888.00 2006-11-09 14:47:32.900 313 18192.53 100.70 52727.48 88888.00 2006-11-09 14:47:33.400 313 18192.51 100.56 52727.45 88888.00 2006-11-09 14:47:33.900 313 18192.40 100.62 52727.42 88888.00 2006-11-09 14:47:34.400 313 18192.42 100.59 52727.46 88888.00 2006-11-09 14:47:34.900 313 18192.48 100.65 52727.42 88888.00 2006-11-09 14:47:35.400 313 18192.41 100.69 52727.43 88888.00 2006-11-09 14:47:35.900 313 18192.38 100.72 52727.42 88888.00 2006-11-09 14:47:36.400 313 18192.37 100.77 52727.41 88888.00 2006-11-09 14:47:36.900 313 18192.36 100.76 52727.37 88888.00 2006-11-09 14:47:37.400 313 18192.32 100.88 52727.31 88888.00 2006-11-09 14:47:37.900 313 18192.31 100.90 52727.34 88888.00 2006-11-09 14:47:38.400 313 18192.18 100.85 52727.27 88888.00 2006-11-09 14:47:38.900 313 18192.09 100.85 52727.25 88888.00 2006-11-09 14:47:39.400 313 18192.15 100.80 52727.32 88888.00 2006-11-09 14:47:39.900 313 18192.06 100.80 52727.30 88888.00 2006-11-09 14:47:40.400 313 18192.06 100.77 52727.27 88888.00 2006-11-09 14:47:40.900 313 18192.16 100.76 52727.41 88888.00 2006-11-09 14:47:41.400 313 18192.25 100.76 52727.33 88888.00 2006-11-09 14:47:41.900 313 18192.14 100.86 52727.34 88888.00 2006-11-09 14:47:42.400 313 18192.20 100.89 52727.44 88888.00 2006-11-09 14:47:42.900 313 18192.15 100.92 52727.40 88888.00 2006-11-09 14:47:43.400 313 18192.04 100.98 52727.45 88888.00 2006-11-09 14:47:43.900 313 18192.12 100.99 52727.52 88888.00 2006-11-09 14:47:44.400 313 18192.07 100.96 52727.55 88888.00 2006-11-09 14:47:44.900 313 18192.13 101.03 52727.50 88888.00 2006-11-09 14:47:45.400 313 18192.09 100.94 52727.53 88888.00 2006-11-09 14:47:45.900 313 18192.07 100.89 52727.42 88888.00 2006-11-09 14:47:46.400 313 18192.13 100.95 52727.32 88888.00 2006-11-09 14:47:46.900 313 18192.12 100.94 52727.30 88888.00 2006-11-09 14:47:47.400 313 18192.15 100.90 52727.30 88888.00 2006-11-09 14:47:47.900 313 18192.13 100.94 52727.07 88888.00 2006-11-09 14:47:48.400 313 18192.08 100.92 52726.87 88888.00 2006-11-09 14:47:48.900 313 18192.07 100.92 52726.99 88888.00 2006-11-09 14:47:49.400 313 18192.23 100.92 52726.94 88888.00 2006-11-09 14:47:49.900 313 18192.20 100.96 52726.99 88888.00 2006-11-09 14:47:50.400 313 18192.10 100.88 52727.02 88888.00 2006-11-09 14:47:50.900 313 18192.13 100.89 52726.97 88888.00 2006-11-09 14:47:51.400 313 18192.19 100.92 52726.95 88888.00 2006-11-09 14:47:51.900 313 18192.21 100.95 52726.94 88888.00 2006-11-09 14:47:52.400 313 18192.20 101.02 52726.98 88888.00 2006-11-09 14:47:52.900 313 18192.14 101.01 52726.91 88888.00 2006-11-09 14:47:53.400 313 18192.29 101.05 52726.82 88888.00 2006-11-09 14:47:53.900 313 18192.43 101.04 52726.75 88888.00 2006-11-09 14:47:54.400 313 18192.60 101.08 52726.69 88888.00 2006-11-09 14:47:54.900 313 18192.62 101.04 52726.63 88888.00 2006-11-09 14:47:55.400 313 18192.67 101.04 52726.59 88888.00 2006-11-09 14:47:55.900 313 18192.72 100.99 52726.59 88888.00 2006-11-09 14:47:56.400 313 18192.65 100.94 52726.56 88888.00 2006-11-09 14:47:56.900 313 18192.78 100.94 52726.41 88888.00 2006-11-09 14:47:57.400 313 18192.76 100.89 52726.50 88888.00 2006-11-09 14:47:57.900 313 18192.90 100.87 52726.56 88888.00 2006-11-09 14:47:58.400 313 18192.99 100.81 52726.61 88888.00 2006-11-09 14:47:58.900 313 18192.95 100.84 52726.50 88888.00 2006-11-09 14:47:59.400 313 18192.99 100.86 52726.39 88888.00 2006-11-09 14:47:59.900 313 18193.07 100.86 52726.29 88888.00 2006-11-09 14:48:00.400 313 18193.12 100.74 52726.50 88888.00 2006-11-09 14:48:00.900 313 18193.06 100.73 52726.51 88888.00 2006-11-09 14:48:01.400 313 18193.13 100.70 52726.47 88888.00 2006-11-09 14:48:01.900 313 18193.24 100.59 52726.36 88888.00 2006-11-09 14:48:02.400 313 18193.27 100.58 52726.42 88888.00 2006-11-09 14:48:02.900 313 18193.25 100.57 52726.42 88888.00 2006-11-09 14:48:03.400 313 18193.40 100.59 52726.44 88888.00 2006-11-09 14:48:03.900 313 18193.41 100.58 52726.44 88888.00 2006-11-09 14:48:04.400 313 18193.51 100.57 52726.39 88888.00 2006-11-09 14:48:04.900 313 18193.52 100.58 52726.25 88888.00 2006-11-09 14:48:05.400 313 18193.69 100.71 52726.15 88888.00 2006-11-09 14:48:05.900 313 18193.66 100.69 52726.15 88888.00 2006-11-09 14:48:06.400 313 18193.62 100.57 52726.17 88888.00 2006-11-09 14:48:06.900 313 18193.57 100.54 52726.21 88888.00 2006-11-09 14:48:07.400 313 18193.66 100.52 52726.09 88888.00 2006-11-09 14:48:07.900 313 18193.68 100.50 52726.02 88888.00 2006-11-09 14:48:08.400 313 18193.70 100.47 52726.03 88888.00 2006-11-09 14:48:08.900 313 18193.76 100.56 52725.98 88888.00 2006-11-09 14:48:09.400 313 18193.81 100.55 52725.93 88888.00 2006-11-09 14:48:09.900 313 18193.89 100.49 52725.86 88888.00 2006-11-09 14:48:10.400 313 18193.80 100.47 52725.94 88888.00 2006-11-09 14:48:10.900 313 18193.95 100.52 52725.95 88888.00 2006-11-09 14:48:11.400 313 18194.03 100.54 52725.85 88888.00 2006-11-09 14:48:11.900 313 18193.98 100.42 52725.97 88888.00 2006-11-09 14:48:12.400 313 18193.94 100.33 52725.94 88888.00 2006-11-09 14:48:12.900 313 18193.92 100.37 52725.92 88888.00 2006-11-09 14:48:13.400 313 18194.00 100.41 52725.86 88888.00 2006-11-09 14:48:13.900 313 18193.98 100.39 52725.79 88888.00 2006-11-09 14:48:14.400 313 18193.95 100.40 52725.89 88888.00 2006-11-09 14:48:14.900 313 18194.00 100.42 52725.89 88888.00 2006-11-09 14:48:15.400 313 18194.03 100.42 52725.83 88888.00 2006-11-09 14:48:15.900 313 18194.12 100.33 52725.73 88888.00 2006-11-09 14:48:16.400 313 18194.13 100.35 52725.82 88888.00 2006-11-09 14:48:16.900 313 18194.23 100.30 52725.76 88888.00 2006-11-09 14:48:17.400 313 18194.23 100.16 52725.79 88888.00 2006-11-09 14:48:17.900 313 18194.19 100.29 52725.84 88888.00 2006-11-09 14:48:18.400 313 18194.32 100.35 52725.95 88888.00 2006-11-09 14:48:18.900 313 18194.41 100.33 52725.90 88888.00 2006-11-09 14:48:19.400 313 18194.43 100.33 52725.91 88888.00 2006-11-09 14:48:19.900 313 18194.40 100.36 52725.95 88888.00 2006-11-09 14:48:20.397 313 18194.49 100.32 52726.01 88888.00 2006-11-09 14:48:20.907 313 18194.44 100.29 52725.93 88888.00 2006-11-09 14:48:21.407 313 18194.48 100.26 52725.90 88888.00 2006-11-09 14:48:21.907 313 18194.57 100.32 52725.86 88888.00 2006-11-09 14:48:22.407 313 18194.60 100.37 52725.84 88888.00 2006-11-09 14:48:22.907 313 18194.42 100.41 52725.87 88888.00 2006-11-09 14:48:23.407 313 18194.23 100.35 52725.85 88888.00 2006-11-09 14:48:23.907 313 18194.23 100.39 52725.84 88888.00 2006-11-09 14:48:24.407 313 18194.26 100.36 52725.96 88888.00 2006-11-09 14:48:24.907 313 18194.26 100.34 52726.02 88888.00 2006-11-09 14:48:25.407 313 18194.26 100.35 52725.89 88888.00 2006-11-09 14:48:25.907 313 18194.34 100.33 52725.82 88888.00 2006-11-09 14:48:26.407 313 18194.49 100.33 52725.76 88888.00 2006-11-09 14:48:26.907 313 18194.54 100.37 52725.80 88888.00 2006-11-09 14:48:27.407 313 18194.64 100.36 52725.74 88888.00 2006-11-09 14:48:27.907 313 18194.67 100.34 52725.84 88888.00 2006-11-09 14:48:28.407 313 18194.66 100.31 52726.11 88888.00 2006-11-09 14:48:28.907 313 18194.56 100.37 52726.03 88888.00 2006-11-09 14:48:29.407 313 18194.58 100.31 52725.81 88888.00 2006-11-09 14:48:29.907 313 18194.67 100.31 52725.82 88888.00 2006-11-09 14:48:30.407 313 18194.76 100.35 52725.81 88888.00 2006-11-09 14:48:30.907 313 18194.71 100.31 52725.78 88888.00 2006-11-09 14:48:31.407 313 18194.80 100.30 52725.81 88888.00 2006-11-09 14:48:31.907 313 18194.80 100.30 52725.78 88888.00 2006-11-09 14:48:32.407 313 18194.79 100.32 52725.81 88888.00 2006-11-09 14:48:32.907 313 18194.87 100.28 52725.90 88888.00 2006-11-09 14:48:33.407 313 18194.93 100.31 52725.99 88888.00 2006-11-09 14:48:33.907 313 18195.08 100.28 52726.04 88888.00 2006-11-09 14:48:34.407 313 18195.04 100.20 52726.10 88888.00 2006-11-09 14:48:34.907 313 18195.11 100.23 52726.06 88888.00 2006-11-09 14:48:35.407 313 18195.06 100.28 52725.98 88888.00 2006-11-09 14:48:35.907 313 18194.97 100.21 52725.87 88888.00 2006-11-09 14:48:36.407 313 18194.99 100.21 52725.91 88888.00 2006-11-09 14:48:36.907 313 18195.06 100.14 52725.89 88888.00 2006-11-09 14:48:37.407 313 18195.02 100.07 52725.85 88888.00 2006-11-09 14:48:37.907 313 18195.19 99.99 52725.98 88888.00 2006-11-09 14:48:38.407 313 18195.21 100.02 52725.86 88888.00 2006-11-09 14:48:38.907 313 18195.14 100.07 52725.90 88888.00 2006-11-09 14:48:39.407 313 18195.14 100.08 52725.94 88888.00 2006-11-09 14:48:39.907 313 18195.21 100.03 52726.02 88888.00 2006-11-09 14:48:40.407 313 18195.23 100.06 52725.96 88888.00 2006-11-09 14:48:40.907 313 18195.23 100.05 52725.92 88888.00 2006-11-09 14:48:41.407 313 18195.29 100.05 52725.96 88888.00 2006-11-09 14:48:41.907 313 18195.29 99.99 52726.03 88888.00 2006-11-09 14:48:42.407 313 18195.20 99.89 52726.05 88888.00 2006-11-09 14:48:42.907 313 18195.19 99.81 52726.09 88888.00 2006-11-09 14:48:43.407 313 18195.29 99.82 52725.99 88888.00 2006-11-09 14:48:43.907 313 18195.31 99.82 52725.97 88888.00 2006-11-09 14:48:44.407 313 18195.34 99.86 52725.91 88888.00 2006-11-09 14:48:44.907 313 18195.28 99.82 52725.89 88888.00 2006-11-09 14:48:45.407 313 18195.35 99.75 52725.81 88888.00 2006-11-09 14:48:45.907 313 18195.42 99.66 52725.89 88888.00 2006-11-09 14:48:46.407 313 18195.40 99.67 52725.94 88888.00 2006-11-09 14:48:46.907 313 18195.40 99.72 52725.84 88888.00 2006-11-09 14:48:47.407 313 18195.38 99.62 52725.73 88888.00 2006-11-09 14:48:47.907 313 18195.31 99.62 52725.73 88888.00 2006-11-09 14:48:48.407 313 18195.36 99.56 52725.75 88888.00 2006-11-09 14:48:48.907 313 18195.39 99.57 52725.75 88888.00 2006-11-09 14:48:49.407 313 18195.40 99.57 52725.75 88888.00 2006-11-09 14:48:49.907 313 18195.56 99.57 52725.76 88888.00 2006-11-09 14:48:50.407 313 18195.62 99.53 52725.80 88888.00 2006-11-09 14:48:50.907 313 18195.66 99.49 52725.90 88888.00 2006-11-09 14:48:51.407 313 18195.56 99.52 52725.99 88888.00 2006-11-09 14:48:51.907 313 18195.52 99.42 52726.02 88888.00 2006-11-09 14:48:52.407 313 18195.58 99.33 52725.94 88888.00 2006-11-09 14:48:52.907 313 18195.64 99.30 52725.93 88888.00 2006-11-09 14:48:53.407 313 18195.67 99.22 52725.92 88888.00 2006-11-09 14:48:53.907 313 18195.73 99.18 52725.92 88888.00 2006-11-09 14:48:54.407 313 18195.73 99.19 52725.84 88888.00 2006-11-09 14:48:54.907 313 18195.80 99.20 52725.72 88888.00 2006-11-09 14:48:55.407 313 18195.85 99.21 52725.74 88888.00 2006-11-09 14:48:55.907 313 18195.89 99.19 52725.79 88888.00 2006-11-09 14:48:56.407 313 18195.96 99.15 52725.91 88888.00 2006-11-09 14:48:56.907 313 18195.93 99.09 52725.90 88888.00 2006-11-09 14:48:57.407 313 18196.00 99.06 52725.82 88888.00 2006-11-09 14:48:57.907 313 18195.98 99.01 52725.79 88888.00 2006-11-09 14:48:58.407 313 18195.98 98.94 52725.90 88888.00 2006-11-09 14:48:58.907 313 18195.87 98.98 52725.93 88888.00 2006-11-09 14:48:59.407 313 18195.88 99.07 52725.95 88888.00 2006-11-09 14:48:59.907 313 18195.97 99.08 52725.94 88888.00 2006-11-09 14:49:00.407 313 18195.87 99.01 52725.89 88888.00 2006-11-09 14:49:00.907 313 18196.03 98.97 52726.03 88888.00 2006-11-09 14:49:01.407 313 18196.00 98.94 52725.98 88888.00 2006-11-09 14:49:01.907 313 18196.04 98.85 52725.87 88888.00 2006-11-09 14:49:02.407 313 18196.22 98.74 52725.90 88888.00 2006-11-09 14:49:02.907 313 18196.40 98.70 52725.87 88888.00 2006-11-09 14:49:03.407 313 18196.43 98.74 52725.86 88888.00 2006-11-09 14:49:03.907 313 18196.49 98.75 52725.84 88888.00 2006-11-09 14:49:04.407 313 18196.49 98.68 52725.82 88888.00 2006-11-09 14:49:04.907 313 18196.43 98.67 52725.92 88888.00 2006-11-09 14:49:05.407 313 18196.42 98.66 52725.93 88888.00 2006-11-09 14:49:05.907 313 18196.45 98.65 52725.83 88888.00 2006-11-09 14:49:06.407 313 18196.49 98.57 52725.80 88888.00 2006-11-09 14:49:06.907 313 18196.52 98.50 52725.78 88888.00 2006-11-09 14:49:07.407 313 18196.59 98.51 52725.79 88888.00 2006-11-09 14:49:07.907 313 18196.56 98.41 52725.79 88888.00 2006-11-09 14:49:08.407 313 18196.63 98.44 52725.78 88888.00 2006-11-09 14:49:08.907 313 18196.76 98.39 52725.74 88888.00 2006-11-09 14:49:09.407 313 18196.85 98.36 52725.72 88888.00 2006-11-09 14:49:09.907 313 18196.85 98.34 52725.78 88888.00 2006-11-09 14:49:10.407 313 18196.92 98.35 52725.75 88888.00 2006-11-09 14:49:10.907 313 18197.02 98.24 52725.85 88888.00 2006-11-09 14:49:11.407 313 18197.06 98.20 52725.93 88888.00 2006-11-09 14:49:11.907 313 18197.10 98.16 52725.99 88888.00 2006-11-09 14:49:12.407 313 18197.23 98.20 52725.99 88888.00 2006-11-09 14:49:12.907 313 18197.35 98.20 52725.81 88888.00 2006-11-09 14:49:13.407 313 18197.26 98.07 52725.79 88888.00 2006-11-09 14:49:13.907 313 18197.23 98.01 52725.92 88888.00 2006-11-09 14:49:14.407 313 18197.38 97.99 52725.95 88888.00 2006-11-09 14:49:14.907 313 18197.49 97.89 52725.85 88888.00 2006-11-09 14:49:15.407 313 18197.46 97.86 52725.90 88888.00 2006-11-09 14:49:15.907 313 18197.45 97.79 52725.78 88888.00 2006-11-09 14:49:16.407 313 18197.59 97.72 52725.76 88888.00 2006-11-09 14:49:16.907 313 18197.70 97.69 52725.75 88888.00 2006-11-09 14:49:17.407 313 18197.64 97.69 52725.76 88888.00 2006-11-09 14:49:17.907 313 18197.63 97.58 52725.82 88888.00 2006-11-09 14:49:18.407 313 18197.73 97.56 52725.78 88888.00 2006-11-09 14:49:18.907 313 18197.70 97.52 52725.74 88888.00 2006-11-09 14:49:19.407 313 18197.75 97.51 52725.82 88888.00 2006-11-09 14:49:19.907 313 18197.78 97.47 52725.82 88888.00 2006-11-09 14:49:20.407 313 18197.70 97.42 52725.76 88888.00 2006-11-09 14:49:20.907 313 18197.77 97.30 52725.74 88888.00 2006-11-09 14:49:21.407 313 18197.77 97.33 52725.81 88888.00 2006-11-09 14:49:21.907 313 18197.80 97.30 52725.81 88888.00 2006-11-09 14:49:22.407 313 18197.71 97.23 52725.95 88888.00 2006-11-09 14:49:22.907 313 18197.52 97.14 52726.01 88888.00 2006-11-09 14:49:23.407 313 18197.53 97.07 52725.92 88888.00 2006-11-09 14:49:23.907 313 18197.53 97.03 52725.94 88888.00 2006-11-09 14:49:24.407 313 18197.64 97.03 52725.90 88888.00 2006-11-09 14:49:24.907 313 18197.62 97.03 52725.76 88888.00 2006-11-09 14:49:25.407 313 18197.61 97.04 52725.82 88888.00 2006-11-09 14:49:25.907 313 18197.64 97.01 52725.93 88888.00 2006-11-09 14:49:26.407 313 18197.61 96.95 52726.03 88888.00 2006-11-09 14:49:26.907 313 18197.61 96.94 52725.97 88888.00 2006-11-09 14:49:27.407 313 18197.61 96.92 52726.02 88888.00 2006-11-09 14:49:27.907 313 18197.64 96.89 52726.06 88888.00 2006-11-09 14:49:28.407 313 18197.57 96.86 52726.11 88888.00 2006-11-09 14:49:28.907 313 18197.59 96.89 52726.10 88888.00 2006-11-09 14:49:29.407 313 18197.57 96.85 52726.21 88888.00 2006-11-09 14:49:29.907 313 18197.59 96.87 52726.14 88888.00 2006-11-09 14:49:30.407 313 18197.59 96.84 52726.21 88888.00 2006-11-09 14:49:30.907 313 18197.57 96.85 52726.25 88888.00 2006-11-09 14:49:31.407 313 18197.53 96.80 52726.27 88888.00 2006-11-09 14:49:31.907 313 18197.61 96.79 52726.25 88888.00 2006-11-09 14:49:32.407 313 18197.58 96.69 52726.28 88888.00 2006-11-09 14:49:32.907 313 18197.55 96.69 52726.25 88888.00 2006-11-09 14:49:33.407 313 18197.49 96.72 52726.16 88888.00 2006-11-09 14:49:33.907 313 18197.51 96.71 52726.06 88888.00 2006-11-09 14:49:34.407 313 18197.41 96.64 52725.99 88888.00 2006-11-09 14:49:34.907 313 18197.32 96.57 52726.06 88888.00 2006-11-09 14:49:35.407 313 18197.24 96.51 52726.07 88888.00 2006-11-09 14:49:35.907 313 18197.46 96.51 52726.11 88888.00 2006-11-09 14:49:36.407 313 18197.53 96.51 52726.05 88888.00 2006-11-09 14:49:36.907 313 18197.44 96.47 52726.03 88888.00 2006-11-09 14:49:37.407 313 18197.45 96.46 52726.17 88888.00 2006-11-09 14:49:37.907 313 18197.59 96.52 52726.13 88888.00 2006-11-09 14:49:38.407 313 18197.60 96.52 52726.11 88888.00 2006-11-09 14:49:38.907 313 18197.49 96.45 52726.16 88888.00 2006-11-09 14:49:39.407 313 18197.41 96.35 52726.13 88888.00 2006-11-09 14:49:39.907 313 18197.47 96.34 52726.13 88888.00 2006-11-09 14:49:40.407 313 18197.39 96.39 52726.18 88888.00 2006-11-09 14:49:40.907 313 18197.48 96.31 52726.34 88888.00 2006-11-09 14:49:41.407 313 18197.52 96.26 52726.31 88888.00 2006-11-09 14:49:41.907 313 18197.57 96.21 52726.22 88888.00 2006-11-09 14:49:42.407 313 18197.41 96.29 52726.22 88888.00 2006-11-09 14:49:42.907 313 18197.34 96.22 52726.22 88888.00 2006-11-09 14:49:43.407 313 18197.25 96.14 52726.22 88888.00 2006-11-09 14:49:43.907 313 18197.32 96.17 52726.26 88888.00 2006-11-09 14:49:44.407 313 18197.20 96.15 52726.27 88888.00 2006-11-09 14:49:44.907 313 18197.17 96.13 52726.25 88888.00 2006-11-09 14:49:45.407 313 18197.05 96.18 52726.30 88888.00 2006-11-09 14:49:45.907 313 18197.12 96.17 52726.43 88888.00 2006-11-09 14:49:46.407 313 18197.09 96.10 52726.45 88888.00 2006-11-09 14:49:46.907 313 18197.12 96.10 52726.51 88888.00 2006-11-09 14:49:47.407 313 18197.05 96.11 52726.47 88888.00 2006-11-09 14:49:47.907 313 18197.04 96.14 52726.42 88888.00 2006-11-09 14:49:48.407 313 18196.94 96.06 52726.50 88888.00 2006-11-09 14:49:48.907 313 18196.75 96.00 52726.42 88888.00 2006-11-09 14:49:49.407 313 18196.80 96.04 52726.37 88888.00 2006-11-09 14:49:49.907 313 18196.90 96.13 52726.36 88888.00 2006-11-09 14:49:50.407 313 18196.90 96.07 52726.34 88888.00 2006-11-09 14:49:50.907 313 18196.82 96.01 52726.33 88888.00 2006-11-09 14:49:51.407 313 18196.80 96.02 52726.30 88888.00 2006-11-09 14:49:51.907 313 18196.88 96.02 52726.31 88888.00 2006-11-09 14:49:52.407 313 18196.90 96.03 52726.36 88888.00 2006-11-09 14:49:52.907 313 18196.81 96.02 52726.41 88888.00 2006-11-09 14:49:53.407 313 18196.70 95.97 52726.57 88888.00 2006-11-09 14:49:53.907 313 18196.58 95.99 52726.54 88888.00 2006-11-09 14:49:54.407 313 18196.52 96.00 52726.47 88888.00 2006-11-09 14:49:54.907 313 18196.44 95.99 52726.42 88888.00 2006-11-09 14:49:55.407 313 18196.51 96.00 52726.41 88888.00 2006-11-09 14:49:55.907 313 18196.45 95.90 52726.42 88888.00 2006-11-09 14:49:56.407 313 18196.45 95.84 52726.42 88888.00 2006-11-09 14:49:56.907 313 18196.53 95.88 52726.54 88888.00 2006-11-09 14:49:57.407 313 18196.49 95.87 52726.51 88888.00 2006-11-09 14:49:57.907 313 18196.49 95.88 52726.54 88888.00 2006-11-09 14:49:58.407 313 18196.36 95.92 52726.41 88888.00 2006-11-09 14:49:58.907 313 18196.34 95.86 52726.44 88888.00 2006-11-09 14:49:59.407 313 18196.36 95.81 52726.43 88888.00 2006-11-09 14:49:59.907 313 18196.31 95.85 52726.39 88888.00 2006-11-09 14:50:00.407 313 18196.37 95.85 52726.30 88888.00 2006-11-09 14:50:00.907 313 18196.38 95.84 52726.22 88888.00 2006-11-09 14:50:01.407 313 18196.32 95.87 52726.38 88888.00 2006-11-09 14:50:01.907 313 18196.33 95.75 52726.45 88888.00 2006-11-09 14:50:02.407 313 18196.38 95.73 52726.50 88888.00 2006-11-09 14:50:02.907 313 18196.25 95.74 52726.52 88888.00 2006-11-09 14:50:03.407 313 18196.20 95.69 52726.57 88888.00 2006-11-09 14:50:03.907 313 18196.18 95.67 52726.62 88888.00 2006-11-09 14:50:04.407 313 18196.09 95.56 52726.57 88888.00 2006-11-09 14:50:04.907 313 18196.06 95.58 52726.60 88888.00 2006-11-09 14:50:05.407 313 18196.07 95.63 52726.63 88888.00 2006-11-09 14:50:05.907 313 18196.10 95.65 52726.65 88888.00 2006-11-09 14:50:06.407 313 18195.97 95.65 52726.54 88888.00 2006-11-09 14:50:06.907 313 18196.00 95.62 52726.66 88888.00 2006-11-09 14:50:07.407 313 18195.97 95.59 52726.72 88888.00 2006-11-09 14:50:07.907 313 18195.94 95.56 52726.82 88888.00 2006-11-09 14:50:08.407 313 18195.86 95.62 52726.74 88888.00 2006-11-09 14:50:08.907 313 18195.86 95.68 52726.74 88888.00 2006-11-09 14:50:09.407 313 18195.87 95.61 52726.69 88888.00 2006-11-09 14:50:09.907 313 18195.88 95.57 52726.77 88888.00 2006-11-09 14:50:10.407 313 18195.84 95.52 52726.83 88888.00 2006-11-09 14:50:10.907 313 18195.86 95.54 52726.76 88888.00 2006-11-09 14:50:11.407 313 18195.84 95.45 52726.68 88888.00 2006-11-09 14:50:11.907 313 18195.80 95.53 52726.71 88888.00 2006-11-09 14:50:12.407 313 18195.76 95.62 52726.68 88888.00 2006-11-09 14:50:12.907 313 18195.72 95.53 52726.75 88888.00 2006-11-09 14:50:13.407 313 18195.71 95.46 52726.75 88888.00 2006-11-09 14:50:13.907 313 18195.83 95.52 52726.79 88888.00 2006-11-09 14:50:14.407 313 18195.75 95.63 52726.85 88888.00 2006-11-09 14:50:14.907 313 18195.84 95.49 52726.85 88888.00 2006-11-09 14:50:15.407 313 18195.80 95.44 52726.79 88888.00 2006-11-09 14:50:15.907 313 18195.68 95.54 52726.83 88888.00 2006-11-09 14:50:16.407 313 18195.63 95.57 52726.90 88888.00 2006-11-09 14:50:16.907 313 18195.51 95.62 52726.92 88888.00 2006-11-09 14:50:17.407 313 18195.53 95.63 52726.85 88888.00 2006-11-09 14:50:17.907 313 18195.46 95.59 52726.83 88888.00 2006-11-09 14:50:18.407 313 18195.33 95.52 52726.75 88888.00 2006-11-09 14:50:18.907 313 18195.39 95.51 52726.79 88888.00 2006-11-09 14:50:19.407 313 18195.46 95.47 52726.78 88888.00 2006-11-09 14:50:19.907 313 18195.46 95.46 52726.69 88888.00 2006-11-09 14:50:20.407 313 18195.39 95.50 52726.68 88888.00 2006-11-09 14:50:20.907 313 18195.34 95.42 52726.68 88888.00 2006-11-09 14:50:21.407 313 18195.36 95.38 52726.67 88888.00 2006-11-09 14:50:21.907 313 18195.33 95.38 52726.72 88888.00 2006-11-09 14:50:22.407 313 18195.32 95.38 52726.65 88888.00 2006-11-09 14:50:22.907 313 18195.06 95.36 52726.67 88888.00 2006-11-09 14:50:23.407 313 18195.04 95.39 52726.80 88888.00 2006-11-09 14:50:23.907 313 18195.12 95.41 52726.91 88888.00 2006-11-09 14:50:24.407 313 18195.06 95.37 52726.92 88888.00 2006-11-09 14:50:24.907 313 18194.90 95.38 52726.85 88888.00 2006-11-09 14:50:25.407 313 18194.80 95.44 52726.87 88888.00 2006-11-09 14:50:25.907 313 18194.63 95.42 52726.84 88888.00 2006-11-09 14:50:26.407 313 18194.53 95.40 52726.89 88888.00 2006-11-09 14:50:26.907 313 18194.63 95.41 52726.90 88888.00 2006-11-09 14:50:27.407 313 18194.70 95.40 52726.85 88888.00 2006-11-09 14:50:27.907 313 18194.67 95.39 52726.85 88888.00 2006-11-09 14:50:28.407 313 18194.55 95.37 52726.79 88888.00 2006-11-09 14:50:28.907 313 18194.42 95.42 52726.77 88888.00 2006-11-09 14:50:29.407 313 18194.49 95.43 52726.78 88888.00 2006-11-09 14:50:29.907 313 18194.63 95.43 52726.65 88888.00 2006-11-09 14:50:30.407 313 18194.56 95.47 52726.65 88888.00 2006-11-09 14:50:30.907 313 18194.55 95.42 52726.62 88888.00 2006-11-09 14:50:31.407 313 18194.54 95.40 52726.64 88888.00 2006-11-09 14:50:31.907 313 18194.64 95.42 52726.76 88888.00 2006-11-09 14:50:32.407 313 18194.57 95.39 52726.75 88888.00 2006-11-09 14:50:32.907 313 18194.49 95.40 52726.61 88888.00 2006-11-09 14:50:33.407 313 18194.51 95.50 52726.62 88888.00 2006-11-09 14:50:33.907 313 18194.46 95.50 52726.64 88888.00 2006-11-09 14:50:34.407 313 18194.33 95.54 52726.59 88888.00 2006-11-09 14:50:34.907 313 18194.38 95.61 52726.52 88888.00 2006-11-09 14:50:35.407 313 18194.36 95.62 52726.63 88888.00 2006-11-09 14:50:35.907 313 18194.35 95.63 52726.63 88888.00 2006-11-09 14:50:36.407 313 18194.47 95.56 52726.47 88888.00 2006-11-09 14:50:36.907 313 18194.43 95.49 52726.55 88888.00 2006-11-09 14:50:37.407 313 18194.46 95.41 52726.55 88888.00 2006-11-09 14:50:37.907 313 18194.44 95.37 52726.63 88888.00 2006-11-09 14:50:38.407 313 18194.44 95.46 52726.59 88888.00 2006-11-09 14:50:38.907 313 18194.36 95.46 52726.51 88888.00 2006-11-09 14:50:39.407 313 18194.24 95.46 52726.51 88888.00 2006-11-09 14:50:39.907 313 18194.19 95.39 52726.61 88888.00 2006-11-09 14:50:40.407 313 18194.34 95.37 52726.56 88888.00 2006-11-09 14:50:40.907 313 18194.34 95.49 52726.38 88888.00 2006-11-09 14:50:41.407 313 18194.26 95.50 52726.41 88888.00 2006-11-09 14:50:41.907 313 18194.40 95.44 52726.49 88888.00 2006-11-09 14:50:42.407 313 18194.43 95.52 52726.47 88888.00 2006-11-09 14:50:42.907 313 18194.37 95.51 52726.51 88888.00 2006-11-09 14:50:43.407 313 18194.26 95.55 52726.55 88888.00 2006-11-09 14:50:43.907 313 18194.21 95.54 52726.63 88888.00 2006-11-09 14:50:44.407 313 18194.26 95.48 52726.68 88888.00 2006-11-09 14:50:44.907 313 18194.31 95.48 52726.57 88888.00 2006-11-09 14:50:45.407 313 18194.31 95.52 52726.54 88888.00 2006-11-09 14:50:45.907 313 18194.31 95.55 52726.60 88888.00 2006-11-09 14:50:46.407 313 18194.22 95.59 52726.61 88888.00 2006-11-09 14:50:46.907 313 18194.17 95.64 52726.57 88888.00 2006-11-09 14:50:47.407 313 18194.11 95.63 52726.43 88888.00 2006-11-09 14:50:47.907 313 18194.14 95.57 52726.44 88888.00 2006-11-09 14:50:48.407 313 18194.24 95.52 52726.52 88888.00 2006-11-09 14:50:48.907 313 18194.21 95.55 52726.57 88888.00 2006-11-09 14:50:49.407 313 18194.27 95.50 52726.51 88888.00 2006-11-09 14:50:49.907 313 18194.27 95.55 52726.50 88888.00 2006-11-09 14:50:50.407 313 18194.23 95.66 52726.39 88888.00 2006-11-09 14:50:50.907 313 18194.12 95.71 52726.38 88888.00 2006-11-09 14:50:51.407 313 18194.08 95.78 52726.32 88888.00 2006-11-09 14:50:51.907 313 18194.05 95.75 52726.32 88888.00 2006-11-09 14:50:52.407 313 18194.09 95.71 52726.31 88888.00 2006-11-09 14:50:52.907 313 18194.05 95.74 52726.33 88888.00 2006-11-09 14:50:53.407 313 18193.87 95.77 52726.30 88888.00 2006-11-09 14:50:53.907 313 18193.72 95.75 52726.38 88888.00 2006-11-09 14:50:54.407 313 18193.66 95.76 52726.40 88888.00 2006-11-09 14:50:54.907 313 18193.70 95.78 52726.43 88888.00 2006-11-09 14:50:55.407 313 18193.64 95.79 52726.45 88888.00 2006-11-09 14:50:55.907 313 18193.58 95.78 52726.47 88888.00 2006-11-09 14:50:56.407 313 18193.68 95.83 52726.39 88888.00 2006-11-09 14:50:56.907 313 18193.94 95.81 52726.38 88888.00 2006-11-09 14:50:57.407 313 18193.95 95.79 52726.31 88888.00 2006-11-09 14:50:57.907 313 18193.78 95.87 52726.29 88888.00 2006-11-09 14:50:58.407 313 18193.61 95.88 52726.28 88888.00 2006-11-09 14:50:58.907 313 18193.65 95.85 52726.40 88888.00 2006-11-09 14:50:59.407 313 18193.64 95.82 52726.47 88888.00 2006-11-09 14:50:59.907 313 18193.68 95.77 52726.42 88888.00 2006-11-09 14:51:00.407 313 18193.69 95.83 52726.42 88888.00 2006-11-09 14:51:00.907 313 18193.60 95.85 52726.41 88888.00 2006-11-09 14:51:01.407 313 18193.50 95.90 52726.42 88888.00 2006-11-09 14:51:01.907 313 18193.41 95.89 52726.42 88888.00 2006-11-09 14:51:02.407 313 18193.40 95.89 52726.47 88888.00 2006-11-09 14:51:02.907 313 18193.41 95.97 52726.41 88888.00 2006-11-09 14:51:03.407 313 18193.49 96.04 52726.41 88888.00 2006-11-09 14:51:03.907 313 18193.55 95.98 52726.34 88888.00 2006-11-09 14:51:04.407 313 18193.55 95.94 52726.33 88888.00 2006-11-09 14:51:04.907 313 18193.47 96.02 52726.30 88888.00 2006-11-09 14:51:05.407 313 18193.44 96.04 52726.15 88888.00 2006-11-09 14:51:05.907 313 18193.48 96.00 52726.21 88888.00 2006-11-09 14:51:06.407 313 18193.34 95.89 52726.24 88888.00 2006-11-09 14:51:06.907 313 18193.19 95.95 52726.15 88888.00 2006-11-09 14:51:07.407 313 18193.13 96.00 52726.16 88888.00 2006-11-09 14:51:07.907 313 18193.10 96.02 52726.09 88888.00 2006-11-09 14:51:08.407 313 18193.07 95.95 52726.08 88888.00 2006-11-09 14:51:08.907 313 18193.14 95.95 52726.16 88888.00 2006-11-09 14:51:09.407 313 18193.15 95.92 52726.24 88888.00 2006-11-09 14:51:09.907 313 18193.23 95.99 52726.33 88888.00 2006-11-09 14:51:10.407 313 18193.18 96.06 52726.32 88888.00 2006-11-09 14:51:10.907 313 18193.07 96.11 52726.31 88888.00 2006-11-09 14:51:11.407 313 18193.02 96.13 52726.33 88888.00 2006-11-09 14:51:11.907 313 18192.89 96.18 52726.34 88888.00 2006-11-09 14:51:12.407 313 18192.81 96.20 52726.41 88888.00 2006-11-09 14:51:12.907 313 18193.02 96.20 52726.36 88888.00 2006-11-09 14:51:13.407 313 18193.03 96.25 52726.47 88888.00 2006-11-09 14:51:13.907 313 18192.92 96.28 52726.44 88888.00 2006-11-09 14:51:14.407 313 18192.80 96.26 52726.27 88888.00 2006-11-09 14:51:14.907 313 18192.81 96.30 52726.29 88888.00 2006-11-09 14:51:15.407 313 18192.83 96.31 52726.36 88888.00 2006-11-09 14:51:15.907 313 18192.90 96.33 52726.37 88888.00 2006-11-09 14:51:16.407 313 18192.81 96.35 52726.32 88888.00 2006-11-09 14:51:16.907 313 18192.76 96.35 52726.28 88888.00 2006-11-09 14:51:17.407 313 18192.67 96.43 52726.30 88888.00 2006-11-09 14:51:17.907 313 18192.91 96.47 52726.29 88888.00 2006-11-09 14:51:18.407 313 18193.30 96.50 52726.22 88888.00 2006-11-09 14:51:18.907 313 18193.18 96.50 52726.19 88888.00 2006-11-09 14:51:19.407 313 18192.89 96.49 52726.29 88888.00 2006-11-09 14:51:19.907 313 18192.70 96.49 52726.38 88888.00 2006-11-09 14:51:20.407 313 18192.69 96.46 52726.30 88888.00 2006-11-09 14:51:20.907 313 18192.72 96.53 52726.19 88888.00 2006-11-09 14:51:21.407 313 18192.60 96.56 52726.14 88888.00 2006-11-09 14:51:21.907 313 18192.69 96.51 52726.16 88888.00 2006-11-09 14:51:22.407 313 18192.67 96.56 52726.11 88888.00 2006-11-09 14:51:22.907 313 18192.65 96.56 52726.11 88888.00 2006-11-09 14:51:23.407 313 18192.63 96.49 52726.13 88888.00 2006-11-09 14:51:23.907 313 18192.60 96.49 52726.19 88888.00 2006-11-09 14:51:24.407 313 18192.54 96.58 52726.26 88888.00 2006-11-09 14:51:24.907 313 18192.53 96.65 52726.16 88888.00 2006-11-09 14:51:25.407 313 18192.43 96.66 52726.15 88888.00 2006-11-09 14:51:25.907 313 18192.45 96.68 52726.33 88888.00 2006-11-09 14:51:26.407 313 18192.58 96.68 52726.44 88888.00 2006-11-09 14:51:26.907 313 18192.49 96.64 52726.30 88888.00 2006-11-09 14:51:27.407 313 18192.34 96.69 52726.11 88888.00 2006-11-09 14:51:27.907 313 18192.35 96.65 52726.02 88888.00 2006-11-09 14:51:28.407 313 18192.41 96.69 52726.03 88888.00 2006-11-09 14:51:28.907 313 18192.37 96.66 52726.08 88888.00 2006-11-09 14:51:29.407 313 18192.36 96.68 52726.03 88888.00 2006-11-09 14:51:29.907 313 18192.37 96.74 52725.99 88888.00 2006-11-09 14:51:30.407 313 18192.39 96.80 52726.08 88888.00 2006-11-09 14:51:30.907 313 18192.42 96.82 52726.16 88888.00 2006-11-09 14:51:31.407 313 18192.47 96.82 52726.15 88888.00 2006-11-09 14:51:31.907 313 18192.49 96.79 52726.08 88888.00 2006-11-09 14:51:32.407 313 18192.41 96.76 52725.94 88888.00 2006-11-09 14:51:32.907 313 18192.41 96.82 52725.96 88888.00 2006-11-09 14:51:33.407 313 18192.48 96.82 52726.07 88888.00 2006-11-09 14:51:33.907 313 18192.47 96.82 52725.98 88888.00 2006-11-09 14:51:34.407 313 18192.51 96.87 52725.86 88888.00 2006-11-09 14:51:34.907 313 18192.61 96.81 52725.92 88888.00 2006-11-09 14:51:35.407 313 18192.57 96.75 52725.92 88888.00 2006-11-09 14:51:35.907 313 18192.45 96.79 52725.90 88888.00 2006-11-09 14:51:36.407 313 18192.50 96.81 52725.91 88888.00 2006-11-09 14:51:36.907 313 18192.57 96.76 52726.08 88888.00 2006-11-09 14:51:37.407 313 18192.61 96.83 52726.10 88888.00 2006-11-09 14:51:37.907 313 18192.58 96.89 52726.10 88888.00 2006-11-09 14:51:38.407 313 18192.46 96.95 52726.14 88888.00 2006-11-09 14:51:38.907 313 18192.46 97.04 52726.06 88888.00 2006-11-09 14:51:39.407 313 18192.42 97.02 52725.98 88888.00 2006-11-09 14:51:39.907 313 18192.45 96.95 52725.79 88888.00 2006-11-09 14:51:40.407 313 18192.42 96.85 52725.83 88888.00 2006-11-09 14:51:40.907 313 18192.46 96.80 52725.87 88888.00 2006-11-09 14:51:41.407 313 18192.48 96.81 52725.92 88888.00 2006-11-09 14:51:41.907 313 18192.59 96.80 52725.87 88888.00 2006-11-09 14:51:42.407 313 18192.68 96.77 52725.90 88888.00 2006-11-09 14:51:42.907 313 18192.59 96.85 52725.85 88888.00 2006-11-09 14:51:43.407 313 18192.48 96.91 52725.90 88888.00 2006-11-09 14:51:43.907 313 18192.46 96.92 52725.91 88888.00 2006-11-09 14:51:44.407 313 18192.54 96.97 52725.83 88888.00 2006-11-09 14:51:44.907 313 18192.57 96.95 52725.67 88888.00 2006-11-09 14:51:45.407 313 18192.64 96.96 52725.59 88888.00 2006-11-09 14:51:45.907 313 18192.70 96.96 52725.64 88888.00 2006-11-09 14:51:46.407 313 18192.67 96.99 52725.81 88888.00 2006-11-09 14:51:46.907 313 18192.63 96.88 52725.84 88888.00 2006-11-09 14:51:47.407 313 18192.56 96.85 52725.92 88888.00 2006-11-09 14:51:47.907 313 18192.58 96.88 52725.80 88888.00 2006-11-09 14:51:48.407 313 18192.58 96.86 52725.79 88888.00 2006-11-09 14:51:48.907 313 18192.79 96.84 52725.73 88888.00 2006-11-09 14:51:49.407 313 18192.81 96.81 52725.74 88888.00 2006-11-09 14:51:49.907 313 18192.76 96.91 52725.76 88888.00 2006-11-09 14:51:50.407 313 18192.79 96.78 52725.64 88888.00 2006-11-09 14:51:50.907 313 18192.70 96.74 52725.55 88888.00 2006-11-09 14:51:51.407 313 18192.74 96.72 52725.67 88888.00 2006-11-09 14:51:51.907 313 18192.73 96.71 52725.78 88888.00 2006-11-09 14:51:52.407 313 18192.74 96.73 52725.89 88888.00 2006-11-09 14:51:52.907 313 18192.75 96.75 52725.90 88888.00 2006-11-09 14:51:53.407 313 18192.78 96.79 52725.95 88888.00 2006-11-09 14:51:53.907 313 18192.81 96.85 52725.96 88888.00 2006-11-09 14:51:54.407 313 18192.88 96.82 52725.99 88888.00 2006-11-09 14:51:54.907 313 18192.91 96.81 52726.18 88888.00 2006-11-09 14:51:55.407 313 18192.83 96.84 52726.02 88888.00 2006-11-09 14:51:55.907 313 18192.89 96.89 52725.80 88888.00 2006-11-09 14:51:56.407 313 18192.91 96.92 52725.80 88888.00 2006-11-09 14:51:56.907 313 18193.08 96.84 52725.73 88888.00 2006-11-09 14:51:57.407 313 18193.17 96.77 52725.73 88888.00 2006-11-09 14:51:57.907 313 18193.14 96.80 52725.78 88888.00 2006-11-09 14:51:58.407 313 18193.08 96.80 52725.80 88888.00 2006-11-09 14:51:58.907 313 18193.13 96.77 52725.81 88888.00 2006-11-09 14:51:59.407 313 18193.12 96.75 52725.95 88888.00 2006-11-09 14:51:59.907 313 18193.18 96.78 52725.86 88888.00 2006-11-09 14:52:00.407 313 18193.13 96.82 52725.75 88888.00 2006-11-09 14:52:00.907 313 18193.12 96.79 52725.66 88888.00 2006-11-09 14:52:01.407 313 18193.24 96.74 52725.63 88888.00 2006-11-09 14:52:01.907 313 18193.28 96.75 52725.63 88888.00 2006-11-09 14:52:02.407 313 18193.22 96.80 52725.49 88888.00 2006-11-09 14:52:02.907 313 18193.25 96.78 52725.41 88888.00 2006-11-09 14:52:03.407 313 18193.36 96.77 52725.57 88888.00 2006-11-09 14:52:03.907 313 18193.29 96.69 52725.68 88888.00 2006-11-09 14:52:04.407 313 18193.34 96.71 52725.70 88888.00 2006-11-09 14:52:04.907 313 18193.24 96.74 52725.73 88888.00 2006-11-09 14:52:05.407 313 18193.05 96.84 52725.67 88888.00 2006-11-09 14:52:05.907 313 18193.29 96.81 52725.73 88888.00 2006-11-09 14:52:06.407 313 18193.44 96.75 52725.71 88888.00 2006-11-09 14:52:06.907 313 18193.39 96.76 52725.75 88888.00 2006-11-09 14:52:07.407 313 18193.50 96.73 52725.76 88888.00 2006-11-09 14:52:07.907 313 18193.47 96.74 52725.81 88888.00 2006-11-09 14:52:08.407 313 18193.57 96.74 52725.90 88888.00 2006-11-09 14:52:08.907 313 18193.59 96.79 52725.70 88888.00 2006-11-09 14:52:09.407 313 18193.49 96.74 52725.62 88888.00 2006-11-09 14:52:09.907 313 18193.58 96.70 52725.67 88888.00 2006-11-09 14:52:10.407 313 18193.62 96.74 52725.70 88888.00 2006-11-09 14:52:10.907 313 18193.77 96.81 52725.78 88888.00 2006-11-09 14:52:11.407 313 18193.70 96.71 52725.90 88888.00 2006-11-09 14:52:11.907 313 18193.60 96.65 52725.90 88888.00 2006-11-09 14:52:12.407 313 18193.56 96.65 52725.81 88888.00 2006-11-09 14:52:12.907 313 18193.64 96.58 52725.66 88888.00 2006-11-09 14:52:13.407 313 18193.61 96.56 52725.75 88888.00 2006-11-09 14:52:13.907 313 18193.67 96.66 52725.76 88888.00 2006-11-09 14:52:14.407 313 18193.66 96.73 52725.81 88888.00 2006-11-09 14:52:14.907 313 18193.70 96.75 52725.83 88888.00 2006-11-09 14:52:15.407 313 18193.77 96.72 52725.89 88888.00 2006-11-09 14:52:15.907 313 18193.69 96.73 52725.81 88888.00 2006-11-09 14:52:16.407 313 18193.66 96.69 52725.78 88888.00 2006-11-09 14:52:16.907 313 18193.73 96.74 52725.70 88888.00 2006-11-09 14:52:17.407 313 18193.75 96.68 52725.68 88888.00 2006-11-09 14:52:17.907 313 18193.68 96.64 52725.68 88888.00 2006-11-09 14:52:18.407 313 18193.64 96.68 52725.59 88888.00 2006-11-09 14:52:18.907 313 18193.64 96.68 52725.55 88888.00 2006-11-09 14:52:19.407 313 18193.72 96.65 52725.55 88888.00 2006-11-09 14:52:19.907 313 18193.73 96.54 52725.73 88888.00 2006-11-09 14:52:20.407 313 18193.72 96.55 52725.89 88888.00 2006-11-09 14:52:20.907 313 18193.69 96.67 52725.90 88888.00 2006-11-09 14:52:21.407 313 18193.65 96.63 52725.90 88888.00 2006-11-09 14:52:21.907 313 18193.69 96.64 52725.80 88888.00 2006-11-09 14:52:22.407 313 18193.66 96.69 52725.81 88888.00 2006-11-09 14:52:22.907 313 18193.70 96.59 52725.84 88888.00 2006-11-09 14:52:23.407 313 18193.62 96.53 52725.79 88888.00 2006-11-09 14:52:23.907 313 18193.64 96.58 52725.64 88888.00 2006-11-09 14:52:24.407 313 18193.54 96.61 52725.72 88888.00 2006-11-09 14:52:24.907 313 18193.54 96.55 52725.80 88888.00 2006-11-09 14:52:25.407 313 18193.57 96.53 52725.87 88888.00 2006-11-09 14:52:25.907 313 18193.49 96.58 52725.96 88888.00 2006-11-09 14:52:26.407 313 18193.50 96.59 52725.96 88888.00 2006-11-09 14:52:26.907 313 18193.81 96.59 52725.89 88888.00 2006-11-09 14:52:27.407 313 18194.08 96.58 52725.93 88888.00 2006-11-09 14:52:27.907 313 18194.01 96.58 52725.91 88888.00 2006-11-09 14:52:28.407 313 18193.86 96.55 52725.87 88888.00 2006-11-09 14:52:28.907 313 18193.80 96.53 52725.78 88888.00 2006-11-09 14:52:29.407 313 18193.80 96.56 52725.72 88888.00 2006-11-09 14:52:29.907 313 18193.76 96.61 52725.71 88888.00 2006-11-09 14:52:30.407 313 18193.80 96.58 52725.58 88888.00 2006-11-09 14:52:30.907 313 18193.79 96.57 52725.58 88888.00 2006-11-09 14:52:31.407 313 18193.75 96.58 52725.72 88888.00 2006-11-09 14:52:31.907 313 18193.79 96.57 52725.85 88888.00 2006-11-09 14:52:32.407 313 18193.71 96.55 52725.90 88888.00 2006-11-09 14:52:32.907 313 18193.70 96.54 52725.83 88888.00 2006-11-09 14:52:33.407 313 18193.84 96.51 52725.81 88888.00 2006-11-09 14:52:33.907 313 18193.84 96.46 52725.87 88888.00 2006-11-09 14:52:34.407 313 18193.75 96.53 52725.98 88888.00 2006-11-09 14:52:34.907 313 18193.73 96.53 52726.03 88888.00 2006-11-09 14:52:35.407 313 18193.72 96.56 52726.01 88888.00 2006-11-09 14:52:35.907 313 18193.71 96.56 52725.95 88888.00 2006-11-09 14:52:36.407 313 18193.71 96.61 52725.83 88888.00 2006-11-09 14:52:36.907 313 18193.66 96.62 52725.70 88888.00 2006-11-09 14:52:37.407 313 18193.68 96.72 52725.83 88888.00 2006-11-09 14:52:37.907 313 18193.71 96.73 52725.97 88888.00 2006-11-09 14:52:38.407 313 18193.79 96.74 52726.07 88888.00 2006-11-09 14:52:38.907 313 18193.77 96.72 52725.98 88888.00 2006-11-09 14:52:39.407 313 18193.81 96.67 52726.05 88888.00 2006-11-09 14:52:39.907 313 18193.87 96.59 52725.97 88888.00 2006-11-09 14:52:40.407 313 18193.90 96.64 52725.91 88888.00 2006-11-09 14:52:40.907 313 18193.87 96.59 52725.94 88888.00 2006-11-09 14:52:41.407 313 18193.76 96.52 52725.89 88888.00 2006-11-09 14:52:41.907 313 18193.72 96.49 52725.92 88888.00 2006-11-09 14:52:42.407 313 18193.79 96.54 52726.02 88888.00 2006-11-09 14:52:42.907 313 18193.75 96.58 52726.15 88888.00 2006-11-09 14:52:43.407 313 18193.95 96.66 52726.15 88888.00 2006-11-09 14:52:43.907 313 18194.05 96.67 52726.10 88888.00 2006-11-09 14:52:44.407 313 18194.02 96.65 52726.14 88888.00 2006-11-09 14:52:44.907 313 18193.97 96.61 52726.15 88888.00 2006-11-09 14:52:45.407 313 18193.95 96.61 52726.25 88888.00 2006-11-09 14:52:45.907 313 18193.87 96.72 52726.16 88888.00 2006-11-09 14:52:46.407 313 18193.80 96.75 52726.05 88888.00 2006-11-09 14:52:46.907 313 18193.77 96.73 52726.14 88888.00 2006-11-09 14:52:47.407 313 18193.75 96.74 52726.22 88888.00 2006-11-09 14:52:47.907 313 18193.68 96.78 52726.24 88888.00 2006-11-09 14:52:48.407 313 18193.75 96.81 52726.24 88888.00 2006-11-09 14:52:48.907 313 18193.68 96.79 52726.24 88888.00 2006-11-09 14:52:49.407 313 18193.72 96.79 52726.16 88888.00 2006-11-09 14:52:49.907 313 18193.75 96.84 52726.20 88888.00 2006-11-09 14:52:50.407 313 18193.71 96.80 52726.22 88888.00 2006-11-09 14:52:50.907 313 18193.71 96.82 52726.24 88888.00 2006-11-09 14:52:51.407 313 18193.79 96.78 52726.33 88888.00 2006-11-09 14:52:51.907 313 18193.77 96.72 52726.43 88888.00 2006-11-09 14:52:52.407 313 18193.62 96.74 52726.40 88888.00 2006-11-09 14:52:52.907 313 18193.55 96.79 52726.32 88888.00 2006-11-09 14:52:53.407 313 18193.49 96.83 52726.38 88888.00 2006-11-09 14:52:53.907 313 18193.49 96.83 52726.50 88888.00 2006-11-09 14:52:54.407 313 18193.48 96.81 52726.54 88888.00 2006-11-09 14:52:54.907 313 18193.46 96.83 52726.65 88888.00 2006-11-09 14:52:55.407 313 18193.41 96.83 52726.68 88888.00 2006-11-09 14:52:55.907 313 18193.32 96.88 52726.66 88888.00 2006-11-09 14:52:56.407 313 18193.24 96.87 52726.60 88888.00 2006-11-09 14:52:56.907 313 18193.15 96.88 52726.60 88888.00 2006-11-09 14:52:57.407 313 18193.13 96.99 52726.69 88888.00 2006-11-09 14:52:57.907 313 18193.07 97.06 52726.67 88888.00 2006-11-09 14:52:58.407 313 18193.04 96.97 52726.61 88888.00 2006-11-09 14:52:58.907 313 18193.11 96.98 52726.50 88888.00 2006-11-09 14:52:59.407 313 18192.99 97.05 52726.54 88888.00 2006-11-09 14:52:59.907 313 18192.79 97.09 52726.57 88888.00 2006-11-09 14:53:00.407 313 18192.82 97.11 52726.72 88888.00 2006-11-09 14:53:00.907 313 18192.96 97.08 52726.84 88888.00 2006-11-09 14:53:01.407 313 18192.82 97.12 52726.87 88888.00 2006-11-09 14:53:01.907 313 18192.86 97.28 52726.86 88888.00 2006-11-09 14:53:02.407 313 18192.72 97.28 52726.80 88888.00 2006-11-09 14:53:02.907 313 18192.71 97.21 52726.86 88888.00 2006-11-09 14:53:03.407 313 18192.61 97.29 52726.77 88888.00 2006-11-09 14:53:03.907 313 18192.57 97.29 52726.90 88888.00 2006-11-09 14:53:04.407 313 18192.57 97.31 52726.94 88888.00 2006-11-09 14:53:04.907 313 18192.50 97.32 52726.96 88888.00 2006-11-09 14:53:05.407 313 18192.47 97.36 52726.87 88888.00 2006-11-09 14:53:05.907 313 18192.32 97.41 52726.99 88888.00 2006-11-09 14:53:06.407 313 18192.26 97.54 52727.02 88888.00 2006-11-09 14:53:06.907 313 18192.20 97.67 52726.94 88888.00 2006-11-09 14:53:07.407 313 18192.18 97.61 52726.99 88888.00 2006-11-09 14:53:07.907 313 18192.14 97.59 52726.95 88888.00 2006-11-09 14:53:08.407 313 18192.09 97.64 52726.97 88888.00 2006-11-09 14:53:08.907 313 18192.03 97.64 52726.97 88888.00 2006-11-09 14:53:09.407 313 18192.02 97.61 52726.98 88888.00 2006-11-09 14:53:09.907 313 18192.04 97.65 52726.89 88888.00 2006-11-09 14:53:10.407 313 18191.94 97.76 52726.96 88888.00 2006-11-09 14:53:10.907 313 18191.80 97.78 52726.94 88888.00 2006-11-09 14:53:11.407 313 18191.74 97.75 52726.95 88888.00 2006-11-09 14:53:11.907 313 18191.53 97.76 52727.00 88888.00 2006-11-09 14:53:12.407 313 18191.59 97.76 52726.96 88888.00 2006-11-09 14:53:12.907 313 18191.64 97.80 52726.96 88888.00 2006-11-09 14:53:13.407 313 18191.59 97.76 52727.03 88888.00 2006-11-09 14:53:13.907 313 18191.53 97.77 52727.00 88888.00 2006-11-09 14:53:14.407 313 18191.53 97.83 52726.94 88888.00 2006-11-09 14:53:14.907 313 18191.52 97.88 52726.90 88888.00 2006-11-09 14:53:15.407 313 18191.40 97.86 52727.01 88888.00 2006-11-09 14:53:15.907 313 18191.36 97.97 52726.96 88888.00 2006-11-09 14:53:16.407 313 18191.22 97.99 52726.95 88888.00 2006-11-09 14:53:16.907 313 18191.16 97.98 52726.94 88888.00 2006-11-09 14:53:17.407 313 18191.08 98.04 52726.97 88888.00 2006-11-09 14:53:17.907 313 18191.08 98.16 52726.99 88888.00 2006-11-09 14:53:18.407 313 18191.10 98.21 52726.98 88888.00 2006-11-09 14:53:18.907 313 18191.06 98.30 52726.90 88888.00 2006-11-09 14:53:19.407 313 18190.90 98.24 52726.97 88888.00 2006-11-09 14:53:19.907 313 18190.84 98.24 52726.99 88888.00 2006-11-09 14:53:20.407 313 18190.78 98.22 52726.96 88888.00 2006-11-09 14:53:20.907 313 18190.73 98.24 52726.95 88888.00 2006-11-09 14:53:21.407 313 18190.64 98.30 52726.91 88888.00 2006-11-09 14:53:21.907 313 18190.79 98.31 52726.95 88888.00 2006-11-09 14:53:22.407 313 18190.82 98.25 52727.03 88888.00 2006-11-09 14:53:22.907 313 18190.63 98.25 52727.01 88888.00 2006-11-09 14:53:23.407 313 18190.54 98.38 52726.98 88888.00 2006-11-09 14:53:23.907 313 18190.22 98.48 52727.00 88888.00 2006-11-09 14:53:24.407 313 18190.11 98.47 52727.01 88888.00 2006-11-09 14:53:24.907 313 18190.08 98.45 52726.95 88888.00 2006-11-09 14:53:25.407 313 18190.01 98.47 52726.85 88888.00 2006-11-09 14:53:25.907 313 18189.98 98.53 52726.85 88888.00 2006-11-09 14:53:26.407 313 18189.96 98.62 52726.84 88888.00 2006-11-09 14:53:26.907 313 18189.99 98.70 52726.77 88888.00 2006-11-09 14:53:27.407 313 18189.93 98.73 52726.74 88888.00 2006-11-09 14:53:27.907 313 18189.87 98.81 52726.73 88888.00 2006-11-09 14:53:28.407 313 18189.89 98.83 52726.74 88888.00 2006-11-09 14:53:28.907 313 18189.87 98.81 52726.69 88888.00 2006-11-09 14:53:29.407 313 18189.74 98.85 52726.73 88888.00 2006-11-09 14:53:29.907 313 18189.74 98.84 52726.68 88888.00 2006-11-09 14:53:30.407 313 18189.81 98.85 52726.62 88888.00 2006-11-09 14:53:30.907 313 18189.90 98.91 52726.56 88888.00 2006-11-09 14:53:31.407 313 18189.79 98.94 52726.49 88888.00 2006-11-09 14:53:31.907 313 18189.70 98.99 52726.52 88888.00 2006-11-09 14:53:32.407 313 18189.72 99.08 52726.48 88888.00 2006-11-09 14:53:32.907 313 18189.76 99.20 52726.51 88888.00 2006-11-09 14:53:33.407 313 18189.79 99.25 52726.39 88888.00 2006-11-09 14:53:33.907 313 18189.60 99.30 52726.48 88888.00 2006-11-09 14:53:34.407 313 18189.59 99.31 52726.60 88888.00 2006-11-09 14:53:34.907 313 18189.65 99.33 52726.45 88888.00 2006-11-09 14:53:35.407 313 18189.63 99.42 52726.38 88888.00 2006-11-09 14:53:35.907 313 18189.60 99.45 52726.33 88888.00 2006-11-09 14:53:36.407 313 18189.56 99.49 52726.26 88888.00 2006-11-09 14:53:36.907 313 18189.60 99.44 52726.18 88888.00 2006-11-09 14:53:37.407 313 18189.69 99.47 52726.25 88888.00 2006-11-09 14:53:37.907 313 18189.59 99.48 52726.25 88888.00 2006-11-09 14:53:38.407 313 18189.55 99.54 52726.24 88888.00 2006-11-09 14:53:38.907 313 18189.42 99.53 52726.14 88888.00 2006-11-09 14:53:39.407 313 18189.26 99.61 52726.07 88888.00 2006-11-09 14:53:39.907 313 18189.22 99.69 52726.10 88888.00 2006-11-09 14:53:40.407 313 18189.19 99.71 52726.05 88888.00 2006-11-09 14:53:40.907 313 18189.26 99.69 52726.02 88888.00 2006-11-09 14:53:41.407 313 18189.28 99.71 52726.04 88888.00 2006-11-09 14:53:41.907 313 18189.16 99.73 52726.03 88888.00 2006-11-09 14:53:42.407 313 18189.16 99.77 52725.92 88888.00 2006-11-09 14:53:42.907 313 18189.15 99.82 52725.92 88888.00 2006-11-09 14:53:43.407 313 18189.10 99.84 52725.92 88888.00 2006-11-09 14:53:43.907 313 18189.06 99.92 52725.90 88888.00 2006-11-09 14:53:44.407 313 18189.15 100.01 52725.92 88888.00 2006-11-09 14:53:44.907 313 18189.10 99.99 52725.89 88888.00 2006-11-09 14:53:45.407 313 18189.06 99.98 52725.89 88888.00 2006-11-09 14:53:45.907 313 18189.14 100.07 52725.93 88888.00 2006-11-09 14:53:46.407 313 18189.22 100.11 52725.94 88888.00 2006-11-09 14:53:46.907 313 18189.16 100.17 52725.90 88888.00 2006-11-09 14:53:47.407 313 18189.14 100.17 52726.04 88888.00 2006-11-09 14:53:47.907 313 18189.31 100.15 52725.97 88888.00 2006-11-09 14:53:48.407 313 18189.44 100.13 52725.74 88888.00 2006-11-09 14:53:48.907 313 18189.47 100.13 52725.75 88888.00 2006-11-09 14:53:49.407 313 18189.55 100.19 52725.74 88888.00 2006-11-09 14:53:49.907 313 18189.46 100.32 52725.67 88888.00 2006-11-09 14:53:50.407 313 18189.42 100.38 52725.69 88888.00 2006-11-09 14:53:50.907 313 18189.49 100.30 52725.63 88888.00 2006-11-09 14:53:51.407 313 18189.61 100.30 52725.63 88888.00 2006-11-09 14:53:51.907 313 18189.71 100.31 52725.58 88888.00 2006-11-09 14:53:52.407 313 18189.70 100.35 52725.55 88888.00 2006-11-09 14:53:52.907 313 18189.74 100.36 52725.50 88888.00 2006-11-09 14:53:53.407 313 18189.71 100.41 52725.44 88888.00 2006-11-09 14:53:53.907 313 18189.77 100.48 52725.28 88888.00 2006-11-09 14:53:54.407 313 18189.75 100.50 52725.16 88888.00 2006-11-09 14:53:54.907 313 18189.71 100.44 52725.23 88888.00 2006-11-09 14:53:55.407 313 18189.86 100.47 52725.31 88888.00 2006-11-09 14:53:55.907 313 18190.18 100.49 52725.27 88888.00 2006-11-09 14:53:56.407 313 18190.42 100.49 52725.24 88888.00 2006-11-09 14:53:56.907 313 18190.43 100.47 52725.13 88888.00 2006-11-09 14:53:57.407 313 18190.42 100.47 52725.12 88888.00 2006-11-09 14:53:57.907 313 18190.48 100.47 52725.09 88888.00 2006-11-09 14:53:58.407 313 18190.52 100.48 52725.00 88888.00 2006-11-09 14:53:58.907 313 18190.75 100.48 52724.95 88888.00 2006-11-09 14:53:59.407 313 18190.77 100.50 52725.08 88888.00 2006-11-09 14:53:59.907 313 18190.71 100.56 52725.03 88888.00 2006-11-09 14:54:00.407 313 18190.78 100.54 52725.02 88888.00 2006-11-09 14:54:00.907 313 18190.78 100.45 52725.06 88888.00 2006-11-09 14:54:01.407 313 18190.91 100.43 52724.98 88888.00 2006-11-09 14:54:01.907 313 18190.97 100.52 52725.06 88888.00 2006-11-09 14:54:02.407 313 18191.05 100.52 52725.04 88888.00 2006-11-09 14:54:02.907 313 18191.09 100.52 52724.97 88888.00 2006-11-09 14:54:03.407 313 18191.15 100.50 52724.89 88888.00 2006-11-09 14:54:03.907 313 18191.29 100.57 52724.80 88888.00 2006-11-09 14:54:04.407 313 18191.32 100.63 52724.79 88888.00 2006-11-09 14:54:04.907 313 18191.26 100.56 52724.87 88888.00 2006-11-09 14:54:05.407 313 18191.28 100.54 52724.80 88888.00 2006-11-09 14:54:05.907 313 18191.41 100.54 52724.70 88888.00 2006-11-09 14:54:06.407 313 18191.62 100.54 52724.60 88888.00 2006-11-09 14:54:06.907 313 18191.55 100.61 52724.57 88888.00 2006-11-09 14:54:07.407 313 18191.50 100.59 52724.47 88888.00 2006-11-09 14:54:07.907 313 18191.45 100.63 52724.48 88888.00 2006-11-09 14:54:08.407 313 18191.32 100.67 52724.67 88888.00 2006-11-09 14:54:08.907 313 18191.51 100.70 52724.67 88888.00 2006-11-09 14:54:09.407 313 18191.48 100.68 52724.59 88888.00 2006-11-09 14:54:09.907 313 18191.43 100.69 52724.46 88888.00 2006-11-09 14:54:10.407 313 18191.61 100.64 52724.47 88888.00 2006-11-09 14:54:10.907 313 18191.69 100.79 52724.48 88888.00 2006-11-09 14:54:11.407 313 18191.73 100.83 52724.60 88888.00 2006-11-09 14:54:11.907 313 18191.97 100.75 52724.70 88888.00 2006-11-09 14:54:12.407 313 18192.21 100.72 52724.60 88888.00 2006-11-09 14:54:12.907 313 18192.23 100.74 52724.54 88888.00 2006-11-09 14:54:13.407 313 18192.40 100.74 52724.57 88888.00 2006-11-09 14:54:13.907 313 18192.40 100.79 52724.50 88888.00 2006-11-09 14:54:14.407 313 18192.40 100.71 52724.41 88888.00 2006-11-09 14:54:14.907 313 18192.46 100.69 52724.43 88888.00 2006-11-09 14:54:15.407 313 18192.46 100.73 52724.46 88888.00 2006-11-09 14:54:15.907 313 18192.52 100.74 52724.52 88888.00 2006-11-09 14:54:16.407 313 18192.51 100.71 52724.62 88888.00 2006-11-09 14:54:16.907 313 18192.49 100.66 52724.67 88888.00 2006-11-09 14:54:17.407 313 18192.52 100.63 52724.62 88888.00 2006-11-09 14:54:17.907 313 18192.73 100.64 52724.69 88888.00 2006-11-09 14:54:18.407 313 18192.71 100.68 52724.68 88888.00 2006-11-09 14:54:18.907 313 18192.70 100.64 52724.55 88888.00 2006-11-09 14:54:19.407 313 18192.74 100.59 52724.54 88888.00 2006-11-09 14:54:19.907 313 18192.73 100.48 52724.58 88888.00 2006-11-09 14:54:20.407 313 18192.80 100.45 52724.63 88888.00 2006-11-09 14:54:20.907 313 18192.83 100.49 52724.62 88888.00 2006-11-09 14:54:21.407 313 18192.93 100.47 52724.57 88888.00 2006-11-09 14:54:21.907 313 18192.97 100.39 52724.50 88888.00 2006-11-09 14:54:22.407 313 18192.78 100.38 52724.44 88888.00 2006-11-09 14:54:22.907 313 18192.97 100.41 52724.50 88888.00 2006-11-09 14:54:23.407 313 18192.95 100.35 52724.41 88888.00 2006-11-09 14:54:23.907 313 18192.93 100.30 52724.35 88888.00 2006-11-09 14:54:24.407 313 18192.94 100.33 52724.46 88888.00 2006-11-09 14:54:24.907 313 18193.04 100.33 52724.52 88888.00 2006-11-09 14:54:25.407 313 18193.17 100.31 52724.51 88888.00 2006-11-09 14:54:25.907 313 18193.16 100.26 52724.47 88888.00 2006-11-09 14:54:26.407 313 18193.24 100.18 52724.50 88888.00 2006-11-09 14:54:26.907 313 18193.25 100.13 52724.37 88888.00 2006-11-09 14:54:27.407 313 18193.22 100.08 52724.33 88888.00 2006-11-09 14:54:27.907 313 18193.33 100.18 52724.36 88888.00 2006-11-09 14:54:28.407 313 18193.25 100.14 52724.41 88888.00 2006-11-09 14:54:28.907 313 18193.27 100.03 52724.30 88888.00 2006-11-09 14:54:29.407 313 18193.32 100.07 52724.28 88888.00 2006-11-09 14:54:29.907 313 18193.27 100.08 52724.33 88888.00 2006-11-09 14:54:30.407 313 18193.26 100.11 52724.46 88888.00 2006-11-09 14:54:30.907 313 18193.27 100.03 52724.56 88888.00 2006-11-09 14:54:31.407 313 18193.27 100.03 52724.48 88888.00 2006-11-09 14:54:31.907 313 18193.32 99.99 52724.48 88888.00 2006-11-09 14:54:32.407 313 18193.30 100.02 52724.45 88888.00 2006-11-09 14:54:32.907 313 18193.46 100.03 52724.47 88888.00 2006-11-09 14:54:33.407 313 18193.54 99.99 52724.53 88888.00 2006-11-09 14:54:33.907 313 18193.43 99.90 52724.53 88888.00 2006-11-09 14:54:34.407 313 18193.44 99.92 52724.48 88888.00 2006-11-09 14:54:34.907 313 18193.51 99.99 52724.52 88888.00 2006-11-09 14:54:35.407 313 18193.44 99.95 52724.51 88888.00 2006-11-09 14:54:35.907 313 18193.41 99.85 52724.55 88888.00 2006-11-09 14:54:36.407 313 18193.26 99.79 52724.65 88888.00 2006-11-09 14:54:36.907 313 18193.19 99.75 52724.62 88888.00 2006-11-09 14:54:37.407 313 18193.19 99.72 52724.60 88888.00 2006-11-09 14:54:37.907 313 18193.44 99.66 52724.62 88888.00 2006-11-09 14:54:38.407 313 18193.36 99.64 52724.60 88888.00 2006-11-09 14:54:38.907 313 18193.36 99.57 52724.62 88888.00 2006-11-09 14:54:39.407 313 18193.45 99.54 52724.60 88888.00 2006-11-09 14:54:39.907 313 18193.50 99.52 52724.54 88888.00 2006-11-09 14:54:40.407 313 18193.52 99.50 52724.45 88888.00 2006-11-09 14:54:40.907 313 18193.52 99.53 52724.54 88888.00 2006-11-09 14:54:41.407 313 18193.46 99.56 52724.64 88888.00 2006-11-09 14:54:41.907 313 18193.49 99.52 52724.62 88888.00 2006-11-09 14:54:42.407 313 18193.46 99.42 52724.58 88888.00 2006-11-09 14:54:42.907 313 18193.45 99.36 52724.62 88888.00 2006-11-09 14:54:43.407 313 18193.52 99.36 52724.60 88888.00 2006-11-09 14:54:43.907 313 18193.61 99.40 52724.55 88888.00 2006-11-09 14:54:44.407 313 18193.75 99.35 52724.54 88888.00 2006-11-09 14:54:44.907 313 18193.83 99.31 52724.59 88888.00 2006-11-09 14:54:45.407 313 18193.86 99.33 52724.74 88888.00 2006-11-09 14:54:45.907 313 18193.81 99.29 52724.69 88888.00 2006-11-09 14:54:46.407 313 18193.86 99.17 52724.66 88888.00 2006-11-09 14:54:46.907 313 18193.78 99.24 52724.63 88888.00 2006-11-09 14:54:47.407 313 18193.72 99.28 52724.58 88888.00 2006-11-09 14:54:47.907 313 18193.73 99.31 52724.73 88888.00 2006-11-09 14:54:48.407 313 18193.89 99.31 52724.69 88888.00 2006-11-09 14:54:48.907 313 18193.93 99.32 52724.83 88888.00 2006-11-09 14:54:49.407 313 18193.84 99.32 52724.87 88888.00 2006-11-09 14:54:49.907 313 18193.93 99.23 52724.95 88888.00 2006-11-09 14:54:50.407 313 18194.01 99.16 52724.94 88888.00 2006-11-09 14:54:50.907 313 18194.08 99.14 52724.87 88888.00 2006-11-09 14:54:51.407 313 18194.14 99.08 52724.81 88888.00 2006-11-09 14:54:51.907 313 18194.04 99.11 52724.76 88888.00 2006-11-09 14:54:52.407 313 18193.87 99.13 52724.76 88888.00 2006-11-09 14:54:52.907 313 18193.91 99.08 52724.85 88888.00 2006-11-09 14:54:53.407 313 18193.98 99.06 52724.86 88888.00 2006-11-09 14:54:53.907 313 18193.98 99.09 52724.94 88888.00 2006-11-09 14:54:54.407 313 18194.05 99.06 52724.94 88888.00 2006-11-09 14:54:54.907 313 18194.06 99.05 52724.86 88888.00 2006-11-09 14:54:55.407 313 18194.05 99.09 52724.87 88888.00 2006-11-09 14:54:55.907 313 18194.14 99.09 52724.94 88888.00 2006-11-09 14:54:56.407 313 18194.22 99.05 52725.02 88888.00 2006-11-09 14:54:56.907 313 18194.15 99.01 52724.98 88888.00 2006-11-09 14:54:57.407 313 18194.14 98.97 52725.08 88888.00 2006-11-09 14:54:57.907 313 18194.16 99.02 52725.20 88888.00 2006-11-09 14:54:58.407 313 18194.34 98.97 52725.09 88888.00 2006-11-09 14:54:58.907 313 18194.48 98.96 52725.02 88888.00 2006-11-09 14:54:59.407 313 18194.55 98.89 52725.03 88888.00 2006-11-09 14:54:59.907 313 18194.49 98.74 52724.97 88888.00 2006-11-09 14:55:00.407 313 18194.45 98.70 52724.99 88888.00 2006-11-09 14:55:00.907 313 18194.36 98.61 52724.94 88888.00 2006-11-09 14:55:01.407 313 18194.36 98.56 52724.94 88888.00 2006-11-09 14:55:01.907 313 18194.34 98.53 52724.88 88888.00 2006-11-09 14:55:02.407 313 18194.43 98.55 52725.00 88888.00 2006-11-09 14:55:02.907 313 18194.41 98.57 52725.14 88888.00 2006-11-09 14:55:03.407 313 18194.38 98.55 52725.16 88888.00 2006-11-09 14:55:03.907 313 18194.32 98.51 52725.15 88888.00 2006-11-09 14:55:04.407 313 18194.35 98.52 52725.13 88888.00 2006-11-09 14:55:04.907 313 18194.46 98.44 52725.14 88888.00 2006-11-09 14:55:05.407 313 18194.52 98.42 52725.11 88888.00 2006-11-09 14:55:05.907 313 18194.55 98.41 52725.09 88888.00 2006-11-09 14:55:06.407 313 18194.59 98.43 52725.12 88888.00 2006-11-09 14:55:06.907 313 18194.58 98.42 52725.14 88888.00 2006-11-09 14:55:07.407 313 18194.68 98.39 52725.16 88888.00 2006-11-09 14:55:07.907 313 18194.69 98.46 52725.22 88888.00 2006-11-09 14:55:08.407 313 18194.66 98.46 52725.21 88888.00 2006-11-09 14:55:08.907 313 18194.60 98.44 52725.33 88888.00 2006-11-09 14:55:09.407 313 18194.66 98.41 52725.40 88888.00 2006-11-09 14:55:09.907 313 18194.64 98.34 52725.31 88888.00 2006-11-09 14:55:10.407 313 18194.66 98.30 52725.28 88888.00 2006-11-09 14:55:10.907 313 18194.70 98.22 52725.32 88888.00 2006-11-09 14:55:11.407 313 18194.66 98.15 52725.21 88888.00 2006-11-09 14:55:11.907 313 18194.56 98.16 52725.11 88888.00 2006-11-09 14:55:12.407 313 18194.53 98.19 52725.16 88888.00 2006-11-09 14:55:12.907 313 18194.66 98.07 52725.26 88888.00 2006-11-09 14:55:13.407 313 18194.67 98.08 52725.38 88888.00 2006-11-09 14:55:13.907 313 18194.66 98.09 52725.38 88888.00 2006-11-09 14:55:14.407 313 18194.73 98.08 52725.37 88888.00 2006-11-09 14:55:14.907 313 18194.78 98.03 52725.36 88888.00 2006-11-09 14:55:15.407 313 18194.77 98.08 52725.27 88888.00 2006-11-09 14:55:15.907 313 18194.70 98.06 52725.17 88888.00 2006-11-09 14:55:16.407 313 18194.69 98.03 52725.26 88888.00 2006-11-09 14:55:16.907 313 18194.76 97.92 52725.31 88888.00 2006-11-09 14:55:17.407 313 18194.80 97.97 52725.26 88888.00 2006-11-09 14:55:17.907 313 18194.80 98.04 52725.33 88888.00 2006-11-09 14:55:18.407 313 18194.81 98.01 52725.37 88888.00 2006-11-09 14:55:18.907 313 18194.76 98.00 52725.32 88888.00 2006-11-09 14:55:19.407 313 18194.76 97.89 52725.38 88888.00 2006-11-09 14:55:19.907 313 18194.71 97.81 52725.29 88888.00 2006-11-09 14:55:20.407 313 18194.71 97.89 52725.28 88888.00 2006-11-09 14:55:20.907 313 18194.74 97.84 52725.33 88888.00 2006-11-09 14:55:21.407 313 18194.81 97.83 52725.20 88888.00 2006-11-09 14:55:21.907 313 18194.85 97.85 52725.12 88888.00 2006-11-09 14:55:22.407 313 18194.86 97.84 52725.21 88888.00 2006-11-09 14:55:22.907 313 18194.96 97.74 52725.20 88888.00 2006-11-09 14:55:23.407 313 18195.00 97.70 52725.27 88888.00 2006-11-09 14:55:23.907 313 18194.68 97.63 52725.21 88888.00 2006-11-09 14:55:24.407 313 18194.57 97.58 52725.08 88888.00 2006-11-09 14:55:24.907 313 18194.70 97.55 52725.16 88888.00 2006-11-09 14:55:25.407 313 18194.80 97.45 52725.17 88888.00 2006-11-09 14:55:25.907 313 18194.90 97.34 52725.12 88888.00 2006-11-09 14:55:26.407 313 18194.89 97.29 52725.09 88888.00 2006-11-09 14:55:26.907 313 18195.09 97.34 52725.16 88888.00 2006-11-09 14:55:27.407 313 18195.10 97.29 52725.18 88888.00 2006-11-09 14:55:27.907 313 18195.18 97.16 52725.14 88888.00 2006-11-09 14:55:28.407 313 18195.24 97.19 52725.11 88888.00 2006-11-09 14:55:28.907 313 18195.03 97.20 52725.18 88888.00 2006-11-09 14:55:29.407 313 18195.12 97.17 52725.21 88888.00 2006-11-09 14:55:29.907 313 18195.06 97.03 52725.15 88888.00 2006-11-09 14:55:30.407 313 18194.96 97.07 52725.04 88888.00 2006-11-09 14:55:30.907 313 18194.87 97.10 52724.98 88888.00 2006-11-09 14:55:31.407 313 18195.03 97.07 52724.94 88888.00 2006-11-09 14:55:31.907 313 18195.24 97.03 52725.00 88888.00 2006-11-09 14:55:32.407 313 18195.19 96.92 52725.01 88888.00 2006-11-09 14:55:32.907 313 18195.11 96.90 52725.04 88888.00 2006-11-09 14:55:33.407 313 18195.24 96.87 52725.14 88888.00 2006-11-09 14:55:33.907 313 18195.23 96.87 52725.14 88888.00 2006-11-09 14:55:34.407 313 18195.23 96.83 52724.93 88888.00 2006-11-09 14:55:34.907 313 18195.33 96.85 52724.85 88888.00 2006-11-09 14:55:35.407 313 18195.30 96.86 52724.89 88888.00 2006-11-09 14:55:35.907 313 18195.16 96.96 52724.93 88888.00 2006-11-09 14:55:36.407 313 18194.88 96.94 52724.88 88888.00 2006-11-09 14:55:36.907 313 18194.85 96.91 52724.89 88888.00 2006-11-09 14:55:37.404 313 18194.87 96.92 52724.95 88888.00 2006-11-09 14:55:37.904 313 18194.77 96.88 52725.13 88888.00 2006-11-09 14:55:38.404 313 18194.82 96.84 52725.20 88888.00 2006-11-09 14:55:38.904 313 18194.79 96.86 52725.13 88888.00 2006-11-09 14:55:39.404 313 18194.74 96.79 52725.02 88888.00 2006-11-09 14:55:39.904 313 18194.76 96.81 52725.00 88888.00 2006-11-09 14:55:40.404 313 18194.81 96.86 52725.10 88888.00 2006-11-09 14:55:40.904 313 18194.89 96.81 52725.09 88888.00 2006-11-09 14:55:41.404 313 18194.95 96.68 52725.04 88888.00 2006-11-09 14:55:41.904 313 18195.00 96.65 52725.02 88888.00 2006-11-09 14:55:42.404 313 18194.81 96.63 52724.98 88888.00 2006-11-09 14:55:42.904 313 18194.82 96.54 52725.04 88888.00 2006-11-09 14:55:43.404 313 18194.78 96.56 52725.13 88888.00 2006-11-09 14:55:43.904 313 18194.78 96.63 52725.00 88888.00 2006-11-09 14:55:44.404 313 18194.93 96.63 52724.87 88888.00 2006-11-09 14:55:44.904 313 18194.84 96.54 52724.85 88888.00 2006-11-09 14:55:45.404 313 18194.71 96.50 52724.90 88888.00 2006-11-09 14:55:45.904 313 18194.77 96.41 52724.88 88888.00 2006-11-09 14:55:46.404 313 18194.91 96.37 52724.83 88888.00 2006-11-09 14:55:46.904 313 18194.92 96.39 52724.80 88888.00 2006-11-09 14:55:47.404 313 18194.86 96.42 52724.86 88888.00 2006-11-09 14:55:47.904 313 18194.85 96.44 52724.91 88888.00 2006-11-09 14:55:48.404 313 18194.78 96.40 52724.95 88888.00 2006-11-09 14:55:48.904 313 18194.66 96.37 52724.94 88888.00 2006-11-09 14:55:49.404 313 18194.60 96.30 52724.89 88888.00 2006-11-09 14:55:49.904 313 18194.68 96.31 52724.97 88888.00 2006-11-09 14:55:50.404 313 18194.70 96.29 52724.93 88888.00 2006-11-09 14:55:50.904 313 18194.59 96.32 52725.01 88888.00 2006-11-09 14:55:51.404 313 18194.57 96.26 52725.16 88888.00 2006-11-09 14:55:51.904 313 18194.57 96.33 52725.23 88888.00 2006-11-09 14:55:52.404 313 18194.55 96.32 52725.20 88888.00 2006-11-09 14:55:52.904 313 18194.49 96.30 52725.05 88888.00 2006-11-09 14:55:53.404 313 18194.48 96.28 52725.08 88888.00 2006-11-09 14:55:53.904 313 18194.49 96.30 52725.06 88888.00 2006-11-09 14:55:54.404 313 18194.49 96.26 52724.99 88888.00 2006-11-09 14:55:54.904 313 18194.49 96.18 52725.02 88888.00 2006-11-09 14:55:55.404 313 18194.51 96.13 52725.02 88888.00 2006-11-09 14:55:55.904 313 18194.51 96.19 52724.93 88888.00 2006-11-09 14:55:56.404 313 18194.44 96.20 52724.90 88888.00 2006-11-09 14:55:56.904 313 18194.47 96.17 52724.85 88888.00 2006-11-09 14:55:57.404 313 18194.42 96.26 52724.86 88888.00 2006-11-09 14:55:57.904 313 18194.30 96.26 52724.89 88888.00 2006-11-09 14:55:58.404 313 18194.42 96.19 52724.93 88888.00 2006-11-09 14:55:58.904 313 18194.68 96.21 52725.00 88888.00 2006-11-09 14:55:59.404 313 18194.68 96.22 52725.04 88888.00 2006-11-09 14:55:59.904 313 18194.55 96.22 52725.09 88888.00 2006-11-09 14:56:00.404 313 18194.41 96.23 52725.21 88888.00 2006-11-09 14:56:00.904 313 18194.55 96.26 52725.31 88888.00 2006-11-09 14:56:01.404 313 18194.58 96.19 52725.22 88888.00 2006-11-09 14:56:01.904 313 18194.58 96.20 52725.09 88888.00 2006-11-09 14:56:02.404 313 18194.54 96.15 52725.12 88888.00 2006-11-09 14:56:02.904 313 18194.51 96.14 52725.11 88888.00 2006-11-09 14:56:03.404 313 18194.41 96.09 52725.21 88888.00 2006-11-09 14:56:03.904 313 18194.06 96.10 52725.17 88888.00 2006-11-09 14:56:04.404 313 18193.92 96.11 52725.15 88888.00 2006-11-09 14:56:04.904 313 18194.08 96.09 52725.10 88888.00 2006-11-09 14:56:05.404 313 18193.98 96.06 52725.12 88888.00 2006-11-09 14:56:05.904 313 18193.88 95.97 52725.25 88888.00 2006-11-09 14:56:06.404 313 18193.90 95.90 52725.28 88888.00 2006-11-09 14:56:06.904 313 18193.83 95.98 52725.36 88888.00 2006-11-09 14:56:07.404 313 18193.75 96.05 52725.45 88888.00 2006-11-09 14:56:07.904 313 18193.76 96.05 52725.38 88888.00 2006-11-09 14:56:08.404 313 18193.73 96.14 52725.36 88888.00 2006-11-09 14:56:08.904 313 18193.57 96.18 52725.35 88888.00 2006-11-09 14:56:09.404 313 18193.44 96.19 52725.43 88888.00 2006-11-09 14:56:09.904 313 18193.52 96.21 52725.45 88888.00 2006-11-09 14:56:10.404 313 18193.47 96.20 52725.43 88888.00 2006-11-09 14:56:10.904 313 18193.49 96.20 52725.53 88888.00 2006-11-09 14:56:11.404 313 18193.45 96.15 52725.48 88888.00 2006-11-09 14:56:11.904 313 18193.50 96.15 52725.40 88888.00 2006-11-09 14:56:12.404 313 18193.39 96.13 52725.35 88888.00 2006-11-09 14:56:12.904 313 18193.35 96.12 52725.26 88888.00 2006-11-09 14:56:13.404 313 18193.24 96.15 52725.15 88888.00 2006-11-09 14:56:13.904 313 18193.13 96.17 52725.20 88888.00 2006-11-09 14:56:14.404 313 18193.10 96.07 52725.31 88888.00 2006-11-09 14:56:14.904 313 18193.16 96.01 52725.43 88888.00 2006-11-09 14:56:15.404 313 18193.11 96.01 52725.41 88888.00 2006-11-09 14:56:15.904 313 18193.15 96.01 52725.25 88888.00 2006-11-09 14:56:16.404 313 18193.24 95.97 52725.40 88888.00 2006-11-09 14:56:16.904 313 18193.26 95.92 52725.37 88888.00 2006-11-09 14:56:17.404 313 18193.26 96.00 52725.29 88888.00 2006-11-09 14:56:17.904 313 18193.22 96.07 52725.33 88888.00 2006-11-09 14:56:18.404 313 18193.29 96.04 52725.28 88888.00 2006-11-09 14:56:18.904 313 18193.39 96.01 52725.28 88888.00 2006-11-09 14:56:19.404 313 18193.62 96.03 52725.29 88888.00 2006-11-09 14:56:19.904 313 18193.48 96.01 52725.28 88888.00 2006-11-09 14:56:20.404 313 18193.35 96.08 52725.33 88888.00 2006-11-09 14:56:20.904 313 18193.44 96.13 52725.31 88888.00 2006-11-09 14:56:21.404 313 18193.39 96.09 52725.13 88888.00 2006-11-09 14:56:21.904 313 18193.27 96.02 52725.14 88888.00 2006-11-09 14:56:22.404 313 18193.27 95.95 52725.15 88888.00 2006-11-09 14:56:22.904 313 18193.29 95.92 52725.10 88888.00 2006-11-09 14:56:23.404 313 18193.28 95.91 52725.03 88888.00 2006-11-09 14:56:23.904 313 18193.28 95.99 52725.09 88888.00 2006-11-09 14:56:24.404 313 18193.22 96.07 52725.01 88888.00 2006-11-09 14:56:24.904 313 18193.30 96.10 52724.93 88888.00 2006-11-09 14:56:25.404 313 18193.29 96.00 52724.97 88888.00 2006-11-09 14:56:25.904 313 18193.29 95.95 52724.94 88888.00 2006-11-09 14:56:26.404 313 18193.33 95.98 52724.98 88888.00 2006-11-09 14:56:26.904 313 18193.43 95.97 52724.98 88888.00 2006-11-09 14:56:27.404 313 18193.40 95.87 52724.88 88888.00 2006-11-09 14:56:27.904 313 18193.34 95.83 52724.88 88888.00 2006-11-09 14:56:28.404 313 18193.27 95.83 52724.87 88888.00 2006-11-09 14:56:28.904 313 18193.36 95.81 52724.86 88888.00 2006-11-09 14:56:29.404 313 18193.49 95.78 52724.97 88888.00 2006-11-09 14:56:29.904 313 18193.47 95.75 52725.05 88888.00 2006-11-09 14:56:30.404 313 18193.57 95.69 52724.92 88888.00 2006-11-09 14:56:30.904 313 18193.61 95.63 52724.80 88888.00 2006-11-09 14:56:31.404 313 18193.60 95.65 52724.76 88888.00 2006-11-09 14:56:31.904 313 18193.76 95.64 52724.63 88888.00 2006-11-09 14:56:32.404 313 18194.06 95.66 52724.74 88888.00 2006-11-09 14:56:32.904 313 18193.79 95.66 52724.69 88888.00 2006-11-09 14:56:33.404 313 18193.62 95.62 52724.65 88888.00 2006-11-09 14:56:33.904 313 18193.62 95.65 52724.65 88888.00 2006-11-09 14:56:34.404 313 18193.54 95.52 52724.59 88888.00 2006-11-09 14:56:34.904 313 18193.48 95.45 52724.62 88888.00 2006-11-09 14:56:35.404 313 18193.50 95.38 52724.58 88888.00 2006-11-09 14:56:35.904 313 18193.65 95.43 52724.66 88888.00 2006-11-09 14:56:36.404 313 18193.71 95.48 52724.73 88888.00 2006-11-09 14:56:36.904 313 18193.67 95.50 52724.62 88888.00 2006-11-09 14:56:37.404 313 18193.62 95.44 52724.60 88888.00 2006-11-09 14:56:37.904 313 18193.64 95.41 52724.60 88888.00 2006-11-09 14:56:38.404 313 18193.67 95.43 52724.53 88888.00 2006-11-09 14:56:38.904 313 18193.76 95.35 52724.52 88888.00 2006-11-09 14:56:39.404 313 18193.71 95.37 52724.54 88888.00 2006-11-09 14:56:39.904 313 18193.83 95.33 52724.62 88888.00 2006-11-09 14:56:40.404 313 18193.81 95.24 52724.63 88888.00 2006-11-09 14:56:40.904 313 18193.73 95.19 52724.52 88888.00 2006-11-09 14:56:41.404 313 18193.81 95.16 52724.44 88888.00 2006-11-09 14:56:41.904 313 18193.78 95.11 52724.50 88888.00 2006-11-09 14:56:42.404 313 18193.82 95.11 52724.41 88888.00 2006-11-09 14:56:42.904 313 18193.93 95.15 52724.42 88888.00 2006-11-09 14:56:43.404 313 18194.02 95.10 52724.35 88888.00 2006-11-09 14:56:43.904 313 18194.06 95.03 52724.32 88888.00 2006-11-09 14:56:44.404 313 18194.09 94.86 52724.35 88888.00 2006-11-09 14:56:44.904 313 18194.14 94.87 52724.35 88888.00 2006-11-09 14:56:45.404 313 18194.12 94.98 52724.21 88888.00 2006-11-09 14:56:45.904 313 18194.21 94.96 52724.18 88888.00 2006-11-09 14:56:46.404 313 18194.32 94.87 52724.23 88888.00 2006-11-09 14:56:46.904 313 18194.31 94.78 52724.23 88888.00 2006-11-09 14:56:47.404 313 18194.31 94.80 52724.20 88888.00 2006-11-09 14:56:47.904 313 18194.27 94.77 52724.19 88888.00 2006-11-09 14:56:48.404 313 18194.37 94.69 52724.12 88888.00 2006-11-09 14:56:48.904 313 18194.67 94.57 52724.01 88888.00 2006-11-09 14:56:49.404 313 18194.75 94.51 52723.86 88888.00 2006-11-09 14:56:49.904 313 18194.82 94.46 52723.96 88888.00 2006-11-09 14:56:50.404 313 18194.84 94.52 52723.97 88888.00 2006-11-09 14:56:50.904 313 18194.81 94.53 52723.98 88888.00 2006-11-09 14:56:51.404 313 18194.76 94.46 52723.97 88888.00 2006-11-09 14:56:51.904 313 18194.77 94.39 52724.02 88888.00 2006-11-09 14:56:52.404 313 18194.99 94.30 52724.10 88888.00 2006-11-09 14:56:52.904 313 18194.95 94.25 52724.07 88888.00 2006-11-09 14:56:53.404 313 18194.77 94.23 52724.06 88888.00 2006-11-09 14:56:53.904 313 18194.76 94.28 52724.00 88888.00 2006-11-09 14:56:54.404 313 18194.92 94.29 52723.97 88888.00 2006-11-09 14:56:54.904 313 18194.97 94.29 52723.77 88888.00 2006-11-09 14:56:55.404 313 18195.07 94.23 52723.79 88888.00 2006-11-09 14:56:55.904 313 18195.11 94.20 52723.81 88888.00 2006-11-09 14:56:56.404 313 18195.06 94.17 52723.71 88888.00 2006-11-09 14:56:56.904 313 18195.04 94.08 52723.70 88888.00 2006-11-09 14:56:57.404 313 18195.18 94.04 52723.70 88888.00 2006-11-09 14:56:57.904 313 18195.38 94.08 52723.79 88888.00 2006-11-09 14:56:58.404 313 18195.32 94.04 52723.81 88888.00 2006-11-09 14:56:58.904 313 18195.27 94.05 52723.79 88888.00 2006-11-09 14:56:59.404 313 18195.38 94.06 52723.84 88888.00 2006-11-09 14:56:59.904 313 18195.36 93.98 52723.90 88888.00 2006-11-09 14:57:00.404 313 18195.33 93.97 52723.87 88888.00 2006-11-09 14:57:00.904 313 18195.28 93.99 52723.94 88888.00 2006-11-09 14:57:01.404 313 18195.43 94.03 52723.85 88888.00 2006-11-09 14:57:01.904 313 18195.54 93.99 52723.88 88888.00 2006-11-09 14:57:02.404 313 18195.56 94.01 52723.89 88888.00 2006-11-09 14:57:02.904 313 18195.49 94.01 52724.01 88888.00 2006-11-09 14:57:03.404 313 18195.49 93.87 52724.04 88888.00 2006-11-09 14:57:03.904 313 18195.50 93.80 52724.08 88888.00 2006-11-09 14:57:04.404 313 18195.44 93.79 52724.21 88888.00 2006-11-09 14:57:04.904 313 18195.43 93.81 52724.22 88888.00 2006-11-09 14:57:05.404 313 18195.42 93.74 52724.18 88888.00 2006-11-09 14:57:05.904 313 18195.47 93.73 52724.07 88888.00 2006-11-09 14:57:06.404 313 18195.64 93.80 52723.94 88888.00 2006-11-09 14:57:06.904 313 18195.73 93.74 52724.04 88888.00 2006-11-09 14:57:07.404 313 18195.76 93.69 52724.04 88888.00 2006-11-09 14:57:07.904 313 18195.60 93.72 52724.08 88888.00 2006-11-09 14:57:08.404 313 18195.47 93.66 52724.07 88888.00 2006-11-09 14:57:08.904 313 18195.58 93.57 52724.12 88888.00 2006-11-09 14:57:09.404 313 18195.66 93.61 52724.15 88888.00 2006-11-09 14:57:09.904 313 18195.61 93.49 52724.20 88888.00 2006-11-09 14:57:10.404 313 18195.68 93.50 52724.24 88888.00 2006-11-09 14:57:10.904 313 18195.63 93.55 52724.29 88888.00 2006-11-09 14:57:11.404 313 18195.58 93.56 52724.23 88888.00 2006-11-09 14:57:11.904 313 18195.43 93.61 52724.33 88888.00 2006-11-09 14:57:12.404 313 18195.50 93.57 52724.27 88888.00 2006-11-09 14:57:12.904 313 18195.56 93.50 52724.21 88888.00 2006-11-09 14:57:13.404 313 18195.62 93.45 52724.28 88888.00 2006-11-09 14:57:13.904 313 18195.64 93.43 52724.32 88888.00 2006-11-09 14:57:14.404 313 18195.62 93.53 52724.44 88888.00 2006-11-09 14:57:14.904 313 18195.76 93.51 52724.42 88888.00 2006-11-09 14:57:15.404 313 18195.71 93.45 52724.36 88888.00 2006-11-09 14:57:15.904 313 18195.68 93.40 52724.39 88888.00 2006-11-09 14:57:16.404 313 18195.71 93.40 52724.41 88888.00 2006-11-09 14:57:16.904 313 18195.56 93.43 52724.47 88888.00 2006-11-09 14:57:17.404 313 18195.49 93.41 52724.55 88888.00 2006-11-09 14:57:17.904 313 18195.46 93.41 52724.62 88888.00 2006-11-09 14:57:18.404 313 18195.40 93.43 52724.60 88888.00 2006-11-09 14:57:18.904 313 18195.50 93.45 52724.73 88888.00 2006-11-09 14:57:19.404 313 18195.43 93.49 52724.73 88888.00 2006-11-09 14:57:19.904 313 18195.62 93.50 52724.69 88888.00 2006-11-09 14:57:20.404 313 18195.53 93.52 52724.77 88888.00 2006-11-09 14:57:20.904 313 18195.44 93.37 52724.66 88888.00 2006-11-09 14:57:21.404 313 18195.44 93.39 52724.59 88888.00 2006-11-09 14:57:21.904 313 18195.38 93.42 52724.66 88888.00 2006-11-09 14:57:22.404 313 18195.38 93.35 52724.70 88888.00 2006-11-09 14:57:22.904 313 18195.53 93.31 52724.74 88888.00 2006-11-09 14:57:23.404 313 18195.40 93.33 52724.81 88888.00 2006-11-09 14:57:23.904 313 18195.21 93.32 52725.02 88888.00 2006-11-09 14:57:24.404 313 18195.20 93.37 52725.03 88888.00 2006-11-09 14:57:24.904 313 18195.17 93.32 52724.93 88888.00 2006-11-09 14:57:25.404 313 18195.30 93.36 52725.03 88888.00 2006-11-09 14:57:25.904 313 18195.24 93.62 52725.02 88888.00 2006-11-09 14:57:26.404 313 18195.14 93.66 52725.02 88888.00 2006-11-09 14:57:26.904 313 18195.06 93.42 52724.97 88888.00 2006-11-09 14:57:27.404 313 18194.99 93.35 52724.93 88888.00 2006-11-09 14:57:27.904 313 18195.06 93.42 52725.00 88888.00 2006-11-09 14:57:28.404 313 18195.00 93.38 52725.03 88888.00 2006-11-09 14:57:28.904 313 18194.98 93.34 52725.11 88888.00 2006-11-09 14:57:29.404 313 18194.89 93.34 52725.20 88888.00 2006-11-09 14:57:29.904 313 18194.91 93.37 52725.25 88888.00 2006-11-09 14:57:30.404 313 18194.85 93.34 52725.32 88888.00 2006-11-09 14:57:30.904 313 18194.78 93.31 52725.32 88888.00 2006-11-09 14:57:31.404 313 18194.77 93.22 52725.28 88888.00 2006-11-09 14:57:31.904 313 18194.81 93.25 52725.17 88888.00 2006-11-09 14:57:32.404 313 18195.03 93.34 52725.11 88888.00 2006-11-09 14:57:32.904 313 18195.16 93.35 52725.12 88888.00 2006-11-09 14:57:33.404 313 18195.03 93.30 52725.06 88888.00 2006-11-09 14:57:33.904 313 18194.98 93.26 52725.05 88888.00 2006-11-09 14:57:34.404 313 18194.87 93.23 52725.16 88888.00 2006-11-09 14:57:34.904 313 18194.87 93.22 52725.11 88888.00 2006-11-09 14:57:35.404 313 18194.85 93.19 52725.18 88888.00 2006-11-09 14:57:35.904 313 18194.58 93.20 52725.29 88888.00 2006-11-09 14:57:36.404 313 18194.46 93.17 52725.38 88888.00 2006-11-09 14:57:36.904 313 18194.40 93.13 52725.27 88888.00 2006-11-09 14:57:37.404 313 18194.40 93.12 52725.21 88888.00 2006-11-09 14:57:37.904 313 18194.46 93.09 52725.20 88888.00 2006-11-09 14:57:38.404 313 18194.67 93.05 52725.34 88888.00 2006-11-09 14:57:38.904 313 18194.70 93.03 52725.33 88888.00 2006-11-09 14:57:39.404 313 18194.73 93.05 52725.37 88888.00 2006-11-09 14:57:39.904 313 18194.64 93.02 52725.48 88888.00 2006-11-09 14:57:40.404 313 18194.59 92.97 52725.56 88888.00 2006-11-09 14:57:40.904 313 18194.57 92.91 52725.63 88888.00 2006-11-09 14:57:41.404 313 18194.35 92.94 52725.58 88888.00 2006-11-09 14:57:41.904 313 18194.42 92.98 52725.57 88888.00 2006-11-09 14:57:42.404 313 18194.46 92.99 52725.55 88888.00 2006-11-09 14:57:42.904 313 18194.51 92.85 52725.59 88888.00 2006-11-09 14:57:43.404 313 18194.43 92.80 52725.60 88888.00 2006-11-09 14:57:43.904 313 18194.36 92.88 52725.48 88888.00 2006-11-09 14:57:44.404 313 18194.34 92.94 52725.58 88888.00 2006-11-09 14:57:44.904 313 18194.37 93.02 52725.63 88888.00 2006-11-09 14:57:45.404 313 18194.26 93.04 52725.68 88888.00 2006-11-09 14:57:45.904 313 18194.30 92.89 52725.68 88888.00 2006-11-09 14:57:46.404 313 18194.30 92.85 52725.53 88888.00 2006-11-09 14:57:46.904 313 18194.28 92.86 52725.40 88888.00 2006-11-09 14:57:47.404 313 18194.28 92.90 52725.32 88888.00 2006-11-09 14:57:47.904 313 18194.24 92.92 52725.32 88888.00 2006-11-09 14:57:48.404 313 18194.13 92.99 52725.32 88888.00 2006-11-09 14:57:48.904 313 18194.11 92.88 52725.43 88888.00 2006-11-09 14:57:49.404 313 18194.19 92.82 52725.46 88888.00 2006-11-09 14:57:49.904 313 18194.04 92.82 52725.53 88888.00 2006-11-09 14:57:50.404 313 18194.04 92.78 52725.50 88888.00 2006-11-09 14:57:50.904 313 18194.05 92.76 52725.35 88888.00 2006-11-09 14:57:51.404 313 18193.95 92.74 52725.39 88888.00 2006-11-09 14:57:51.904 313 18193.90 92.66 52725.40 88888.00 2006-11-09 14:57:52.404 313 18193.80 92.59 52725.31 88888.00 2006-11-09 14:57:52.904 313 18193.87 92.61 52725.39 88888.00 2006-11-09 14:57:53.404 313 18193.89 92.66 52725.45 88888.00 2006-11-09 14:57:53.904 313 18193.88 92.63 52725.50 88888.00 2006-11-09 14:57:54.404 313 18193.91 92.52 52725.46 88888.00 2006-11-09 14:57:54.904 313 18193.92 92.49 52725.37 88888.00 2006-11-09 14:57:55.404 313 18193.86 92.54 52725.34 88888.00 2006-11-09 14:57:55.904 313 18193.84 92.55 52725.32 88888.00 2006-11-09 14:57:56.404 313 18193.78 92.56 52725.39 88888.00 2006-11-09 14:57:56.904 313 18193.68 92.59 52725.46 88888.00 2006-11-09 14:57:57.404 313 18193.68 92.63 52725.46 88888.00 2006-11-09 14:57:57.904 313 18193.62 92.62 52725.55 88888.00 2006-11-09 14:57:58.404 313 18193.69 92.63 52725.51 88888.00 2006-11-09 14:57:58.904 313 18193.72 92.55 52725.55 88888.00 2006-11-09 14:57:59.404 313 18193.69 92.49 52725.56 88888.00 2006-11-09 14:57:59.904 313 18193.59 92.49 52725.58 88888.00 2006-11-09 14:58:00.404 313 18193.60 92.52 52725.63 88888.00 2006-11-09 14:58:00.904 313 18193.58 92.47 52725.57 88888.00 2006-11-09 14:58:01.404 313 18193.65 92.48 52725.61 88888.00 2006-11-09 14:58:01.904 313 18193.66 92.46 52725.62 88888.00 2006-11-09 14:58:02.404 313 18193.69 92.49 52725.53 88888.00 2006-11-09 14:58:02.904 313 18193.80 92.53 52725.51 88888.00 2006-11-09 14:58:03.404 313 18193.71 92.47 52725.55 88888.00 2006-11-09 14:58:03.904 313 18193.61 92.47 52725.58 88888.00 2006-11-09 14:58:04.404 313 18193.64 92.45 52725.52 88888.00 2006-11-09 14:58:04.904 313 18193.69 92.46 52725.44 88888.00 2006-11-09 14:58:05.404 313 18193.56 92.44 52725.39 88888.00 2006-11-09 14:58:05.904 313 18193.39 92.50 52725.34 88888.00 2006-11-09 14:58:06.404 313 18193.35 92.52 52725.27 88888.00 2006-11-09 14:58:06.904 313 18193.40 92.39 52725.23 88888.00 2006-11-09 14:58:07.404 313 18193.40 92.43 52725.22 88888.00 2006-11-09 14:58:07.904 313 18193.37 92.45 52725.38 88888.00 2006-11-09 14:58:08.404 313 18193.38 92.49 52725.27 88888.00 2006-11-09 14:58:08.904 313 18193.28 92.47 52725.18 88888.00 2006-11-09 14:58:09.404 313 18193.33 92.38 52725.03 88888.00 2006-11-09 14:58:09.904 313 18193.25 92.30 52725.01 88888.00 2006-11-09 14:58:10.404 313 18193.16 92.34 52725.10 88888.00 2006-11-09 14:58:10.904 313 18193.16 92.47 52725.21 88888.00 2006-11-09 14:58:11.404 313 18193.27 92.33 52725.16 88888.00 2006-11-09 14:58:11.904 313 18193.27 92.34 52725.22 88888.00 2006-11-09 14:58:12.404 313 18193.25 92.32 52725.26 88888.00 2006-11-09 14:58:12.904 313 18193.34 92.24 52725.25 88888.00 2006-11-09 14:58:13.404 313 18193.34 92.22 52725.22 88888.00 2006-11-09 14:58:13.904 313 18193.37 92.33 52725.18 88888.00 2006-11-09 14:58:14.404 313 18193.32 92.35 52725.21 88888.00 2006-11-09 14:58:14.904 313 18193.26 92.46 52725.16 88888.00 2006-11-09 14:58:15.404 313 18193.33 92.45 52725.14 88888.00 2006-11-09 14:58:15.904 313 18193.29 92.44 52725.06 88888.00 2006-11-09 14:58:16.404 313 18193.23 92.46 52724.97 88888.00 2006-11-09 14:58:16.904 313 18193.34 92.39 52724.93 88888.00 2006-11-09 14:58:17.404 313 18193.35 92.36 52724.98 88888.00 2006-11-09 14:58:17.904 313 18193.33 92.35 52724.93 88888.00 2006-11-09 14:58:18.404 313 18193.22 92.37 52724.83 88888.00 2006-11-09 14:58:18.904 313 18193.18 92.39 52724.85 88888.00 2006-11-09 14:58:19.404 313 18193.22 92.36 52725.00 88888.00 2006-11-09 14:58:19.904 313 18193.26 92.39 52725.04 88888.00 2006-11-09 14:58:20.404 313 18193.27 92.46 52725.06 88888.00 2006-11-09 14:58:20.904 313 18193.33 92.51 52725.14 88888.00 2006-11-09 14:58:21.404 313 18193.22 92.55 52725.04 88888.00 2006-11-09 14:58:21.904 313 18193.35 92.58 52724.88 88888.00 2006-11-09 14:58:22.404 313 18193.49 92.48 52725.01 88888.00 2006-11-09 14:58:22.904 313 18193.38 92.36 52725.02 88888.00 2006-11-09 14:58:23.404 313 18193.47 92.25 52725.10 88888.00 2006-11-09 14:58:23.904 313 18193.52 92.31 52725.13 88888.00 2006-11-09 14:58:24.404 313 18193.50 92.35 52725.08 88888.00 2006-11-09 14:58:24.904 313 18193.50 92.35 52725.03 88888.00 2006-11-09 14:58:25.404 313 18193.39 92.22 52725.12 88888.00 2006-11-09 14:58:25.904 313 18193.28 92.19 52725.17 88888.00 2006-11-09 14:58:26.404 313 18193.21 92.28 52725.25 88888.00 2006-11-09 14:58:26.904 313 18193.23 92.28 52725.27 88888.00 2006-11-09 14:58:27.404 313 18193.34 92.26 52725.32 88888.00 2006-11-09 14:58:27.904 313 18193.33 92.34 52725.27 88888.00 2006-11-09 14:58:28.404 313 18193.22 92.33 52725.27 88888.00 2006-11-09 14:58:28.904 313 18193.26 92.31 52725.32 88888.00 2006-11-09 14:58:29.404 313 18193.26 92.37 52725.31 88888.00 2006-11-09 14:58:29.904 313 18193.26 92.44 52725.33 88888.00 2006-11-09 14:58:30.404 313 18193.26 92.43 52725.29 88888.00 2006-11-09 14:58:30.904 313 18193.30 92.40 52725.10 88888.00 2006-11-09 14:58:31.404 313 18193.25 92.41 52725.09 88888.00 2006-11-09 14:58:31.904 313 18193.17 92.37 52725.18 88888.00 2006-11-09 14:58:32.404 313 18193.17 92.40 52725.18 88888.00 2006-11-09 14:58:32.904 313 18193.23 92.41 52725.16 88888.00 2006-11-09 14:58:33.404 313 18193.22 92.36 52725.17 88888.00 2006-11-09 14:58:33.904 313 18193.15 92.29 52725.25 88888.00 2006-11-09 14:58:34.404 313 18193.08 92.29 52725.31 88888.00 2006-11-09 14:58:34.904 313 18193.04 92.25 52725.24 88888.00 2006-11-09 14:58:35.404 313 18192.99 92.36 52725.17 88888.00 2006-11-09 14:58:35.904 313 18193.04 92.40 52725.14 88888.00 2006-11-09 14:58:36.404 313 18193.08 92.42 52725.22 88888.00 2006-11-09 14:58:36.904 313 18193.00 92.40 52725.10 88888.00 2006-11-09 14:58:37.404 313 18192.96 92.34 52725.03 88888.00 2006-11-09 14:58:37.904 313 18192.94 92.32 52725.11 88888.00 2006-11-09 14:58:38.404 313 18192.88 92.35 52725.13 88888.00 2006-11-09 14:58:38.904 313 18192.92 92.30 52725.10 88888.00 2006-11-09 14:58:39.404 313 18193.05 92.31 52725.18 88888.00 2006-11-09 14:58:39.904 313 18193.03 92.35 52725.15 88888.00 2006-11-09 14:58:40.404 313 18193.13 92.31 52725.12 88888.00 2006-11-09 14:58:40.904 313 18193.10 92.30 52725.18 88888.00 2006-11-09 14:58:41.404 313 18193.18 92.30 52725.14 88888.00 2006-11-09 14:58:41.904 313 18193.03 92.30 52725.05 88888.00 2006-11-09 14:58:42.404 313 18193.00 92.24 52725.05 88888.00 2006-11-09 14:58:42.904 313 18193.07 92.20 52725.03 88888.00 2006-11-09 14:58:43.404 313 18193.13 92.21 52724.94 88888.00 2006-11-09 14:58:43.904 313 18193.08 92.26 52724.93 88888.00 2006-11-09 14:58:44.404 313 18192.97 92.29 52725.00 88888.00 2006-11-09 14:58:44.904 313 18192.91 92.26 52724.97 88888.00 2006-11-09 14:58:45.404 313 18192.91 92.19 52724.98 88888.00 2006-11-09 14:58:45.904 313 18192.89 92.18 52725.01 88888.00 2006-11-09 14:58:46.404 313 18192.88 92.21 52724.93 88888.00 2006-11-09 14:58:46.904 313 18192.95 92.23 52724.95 88888.00 2006-11-09 14:58:47.404 313 18192.99 92.17 52724.82 88888.00 2006-11-09 14:58:47.904 313 18192.90 92.22 52724.73 88888.00 2006-11-09 14:58:48.404 313 18192.79 92.21 52724.79 88888.00 2006-11-09 14:58:48.904 313 18192.73 92.20 52724.82 88888.00 2006-11-09 14:58:49.404 313 18192.70 92.21 52724.88 88888.00 2006-11-09 14:58:49.904 313 18192.72 92.23 52724.91 88888.00 2006-11-09 14:58:50.404 313 18192.76 92.24 52725.01 88888.00 2006-11-09 14:58:50.904 313 18192.71 92.24 52724.92 88888.00 2006-11-09 14:58:51.404 313 18192.75 92.16 52724.92 88888.00 2006-11-09 14:58:51.904 313 18192.82 92.11 52724.86 88888.00 2006-11-09 14:58:52.404 313 18192.65 92.09 52724.87 88888.00 2006-11-09 14:58:52.904 313 18192.58 92.11 52724.99 88888.00 2006-11-09 14:58:53.404 313 18192.50 92.05 52725.18 88888.00 2006-11-09 14:58:53.904 313 18192.41 92.02 52725.02 88888.00 2006-11-09 14:58:54.404 313 18192.45 92.07 52724.97 88888.00 2006-11-09 14:58:54.904 313 18192.47 92.09 52725.06 88888.00 2006-11-09 14:58:55.404 313 18192.47 92.12 52725.02 88888.00 2006-11-09 14:58:55.904 313 18192.68 92.07 52724.91 88888.00 2006-11-09 14:58:56.404 313 18192.73 92.06 52724.92 88888.00 2006-11-09 14:58:56.904 313 18192.60 92.08 52724.94 88888.00 2006-11-09 14:58:57.404 313 18192.53 92.03 52725.04 88888.00 2006-11-09 14:58:57.904 313 18192.58 91.98 52725.04 88888.00 2006-11-09 14:58:58.404 313 18192.50 91.96 52724.91 88888.00 2006-11-09 14:58:58.904 313 18192.45 92.02 52724.85 88888.00 2006-11-09 14:58:59.404 313 18192.43 92.06 52724.86 88888.00 2006-11-09 14:58:59.904 313 18192.46 92.01 52724.82 88888.00 2006-11-09 14:59:00.404 313 18192.52 91.95 52724.77 88888.00 2006-11-09 14:59:00.904 313 18192.56 91.98 52724.79 88888.00 2006-11-09 14:59:01.404 313 18192.59 92.08 52724.79 88888.00 2006-11-09 14:59:01.904 313 18192.52 91.97 52724.79 88888.00 2006-11-09 14:59:02.404 313 18192.56 91.85 52724.82 88888.00 2006-11-09 14:59:02.904 313 18192.57 91.85 52724.97 88888.00 2006-11-09 14:59:03.404 313 18192.54 91.87 52725.00 88888.00 2006-11-09 14:59:03.904 313 18192.45 91.92 52724.93 88888.00 2006-11-09 14:59:04.404 313 18192.37 91.98 52724.91 88888.00 2006-11-09 14:59:04.904 313 18192.39 91.97 52724.86 88888.00 2006-11-09 14:59:05.404 313 18192.53 91.89 52724.80 88888.00 2006-11-09 14:59:05.904 313 18192.52 91.94 52724.89 88888.00 2006-11-09 14:59:06.404 313 18192.51 91.90 52724.95 88888.00 2006-11-09 14:59:06.904 313 18192.53 91.84 52725.00 88888.00 2006-11-09 14:59:07.404 313 18192.59 91.84 52725.05 88888.00 2006-11-09 14:59:07.904 313 18192.64 91.90 52725.06 88888.00 2006-11-09 14:59:08.404 313 18192.51 92.02 52724.89 88888.00 2006-11-09 14:59:08.904 313 18192.50 92.02 52724.88 88888.00 2006-11-09 14:59:09.404 313 18192.47 91.95 52724.71 88888.00 2006-11-09 14:59:09.904 313 18192.61 91.90 52724.82 88888.00 2006-11-09 14:59:10.404 313 18192.54 91.85 52724.80 88888.00 2006-11-09 14:59:10.904 313 18192.68 91.87 52724.76 88888.00 2006-11-09 14:59:11.404 313 18192.71 91.98 52724.70 88888.00 2006-11-09 14:59:11.904 313 18192.69 91.99 52724.66 88888.00 2006-11-09 14:59:12.404 313 18192.59 91.95 52724.63 88888.00 2006-11-09 14:59:12.904 313 18192.67 91.92 52724.63 88888.00 2006-11-09 14:59:13.404 313 18192.73 91.92 52724.65 88888.00 2006-11-09 14:59:13.904 313 18192.73 91.84 52724.69 88888.00 2006-11-09 14:59:14.404 313 18192.78 91.88 52724.71 88888.00 2006-11-09 14:59:14.904 313 18192.75 91.87 52724.76 88888.00 2006-11-09 14:59:15.404 313 18192.63 91.86 52724.81 88888.00 2006-11-09 14:59:15.904 313 18192.64 91.84 52724.75 88888.00 2006-11-09 14:59:16.404 313 18192.68 91.98 52724.78 88888.00 2006-11-09 14:59:16.904 313 18192.67 92.00 52724.93 88888.00 2006-11-09 14:59:17.404 313 18192.49 92.03 52724.88 88888.00 2006-11-09 14:59:17.904 313 18192.48 92.05 52724.80 88888.00 2006-11-09 14:59:18.404 313 18192.61 92.00 52724.91 88888.00 2006-11-09 14:59:18.904 313 18192.68 92.04 52724.93 88888.00 2006-11-09 14:59:19.404 313 18192.71 92.07 52724.77 88888.00 2006-11-09 14:59:19.904 313 18192.64 92.10 52724.76 88888.00 2006-11-09 14:59:20.404 313 18192.71 92.15 52724.77 88888.00 2006-11-09 14:59:20.904 313 18192.69 92.09 52724.70 88888.00 2006-11-09 14:59:21.404 313 18192.57 92.04 52724.83 88888.00 2006-11-09 14:59:21.904 313 18192.49 92.03 52724.91 88888.00 2006-11-09 14:59:22.404 313 18192.54 92.01 52724.90 88888.00 2006-11-09 14:59:22.904 313 18192.56 92.03 52724.94 88888.00 2006-11-09 14:59:23.404 313 18192.61 92.08 52725.00 88888.00 2006-11-09 14:59:23.904 313 18192.67 92.00 52725.00 88888.00 2006-11-09 14:59:24.404 313 18192.64 92.06 52724.89 88888.00 2006-11-09 14:59:24.904 313 18192.73 92.12 52724.85 88888.00 2006-11-09 14:59:25.404 313 18192.68 92.04 52724.90 88888.00 2006-11-09 14:59:25.904 313 18192.39 92.07 52724.98 88888.00 2006-11-09 14:59:26.404 313 18192.32 92.14 52724.74 88888.00 2006-11-09 14:59:26.904 313 18192.31 92.10 52724.75 88888.00 2006-11-09 14:59:27.404 313 18192.31 92.09 52724.86 88888.00 2006-11-09 14:59:27.904 313 18192.32 92.07 52724.95 88888.00 2006-11-09 14:59:28.404 313 18192.31 92.08 52724.97 88888.00 2006-11-09 14:59:28.904 313 18192.34 92.13 52724.93 88888.00 2006-11-09 14:59:29.404 313 18192.28 92.18 52724.89 88888.00 2006-11-09 14:59:29.904 313 18192.21 92.18 52724.88 88888.00 2006-11-09 14:59:30.404 313 18192.30 92.22 52724.94 88888.00 2006-11-09 14:59:30.904 313 18192.26 92.19 52725.04 88888.00 2006-11-09 14:59:31.404 313 18192.20 92.20 52725.01 88888.00 2006-11-09 14:59:31.904 313 18192.15 92.23 52725.00 88888.00 2006-11-09 14:59:32.404 313 18192.38 92.24 52724.90 88888.00 2006-11-09 14:59:32.904 313 18192.37 92.29 52725.00 88888.00 2006-11-09 14:59:33.404 313 18192.36 92.36 52724.97 88888.00 2006-11-09 14:59:33.904 313 18192.41 92.39 52724.85 88888.00 2006-11-09 14:59:34.404 313 18192.46 92.32 52724.82 88888.00 2006-11-09 14:59:34.904 313 18192.26 92.41 52724.79 88888.00 2006-11-09 14:59:35.404 313 18192.26 92.45 52724.75 88888.00 2006-11-09 14:59:35.904 313 18192.30 92.39 52724.83 88888.00 2006-11-09 14:59:36.404 313 18192.40 92.42 52724.83 88888.00 2006-11-09 14:59:36.904 313 18192.42 92.41 52724.82 88888.00 2006-11-09 14:59:37.404 313 18192.38 92.41 52724.80 88888.00 2006-11-09 14:59:37.904 313 18192.28 92.33 52724.70 88888.00 2006-11-09 14:59:38.404 313 18192.32 92.34 52724.76 88888.00 2006-11-09 14:59:38.904 313 18192.34 92.36 52724.74 88888.00 2006-11-09 14:59:39.404 313 18192.43 92.32 52724.73 88888.00 2006-11-09 14:59:39.904 313 18192.47 92.41 52724.77 88888.00 2006-11-09 14:59:40.404 313 18192.43 92.42 52724.80 88888.00 2006-11-09 14:59:40.904 313 18192.40 92.49 52724.80 88888.00 2006-11-09 14:59:41.404 313 18192.38 92.56 52724.91 88888.00 2006-11-09 14:59:41.904 313 18192.36 92.59 52724.83 88888.00 2006-11-09 14:59:42.404 313 18192.32 92.55 52724.86 88888.00 2006-11-09 14:59:42.904 313 18192.32 92.53 52724.87 88888.00 2006-11-09 14:59:43.404 313 18192.26 92.50 52724.85 88888.00 2006-11-09 14:59:43.904 313 18192.29 92.55 52724.91 88888.00 2006-11-09 14:59:44.404 313 18192.34 92.57 52724.94 88888.00 2006-11-09 14:59:44.904 313 18192.26 92.57 52724.94 88888.00 2006-11-09 14:59:45.404 313 18192.13 92.57 52724.89 88888.00 2006-11-09 14:59:45.904 313 18192.08 92.59 52724.93 88888.00 2006-11-09 14:59:46.404 313 18192.04 92.59 52724.92 88888.00 2006-11-09 14:59:46.904 313 18191.97 92.62 52724.93 88888.00 2006-11-09 14:59:47.404 313 18191.96 92.62 52724.90 88888.00 2006-11-09 14:59:47.904 313 18192.14 92.52 52724.91 88888.00 2006-11-09 14:59:48.404 313 18192.30 92.53 52724.91 88888.00 2006-11-09 14:59:48.904 313 18192.28 92.55 52724.83 88888.00 2006-11-09 14:59:49.404 313 18192.09 92.62 52724.75 88888.00 2006-11-09 14:59:49.904 313 18192.08 92.64 52724.75 88888.00 2006-11-09 14:59:50.404 313 18192.05 92.64 52724.78 88888.00 2006-11-09 14:59:50.904 313 18191.91 92.66 52724.86 88888.00 2006-11-09 14:59:51.404 313 18191.87 92.69 52724.85 88888.00 2006-11-09 14:59:51.904 313 18191.82 92.71 52724.86 88888.00 2006-11-09 14:59:52.404 313 18191.94 92.70 52724.91 88888.00 2006-11-09 14:59:52.904 313 18191.93 92.69 52724.91 88888.00 2006-11-09 14:59:53.404 313 18191.82 92.67 52724.93 88888.00 2006-11-09 14:59:53.904 313 18191.78 92.71 52724.94 88888.00 2006-11-09 14:59:54.404 313 18191.69 92.76 52724.98 88888.00 2006-11-09 14:59:54.904 313 18191.81 92.75 52724.94 88888.00 2006-11-09 14:59:55.404 313 18191.86 92.84 52724.92 88888.00 2006-11-09 14:59:55.904 313 18191.72 92.80 52724.98 88888.00 2006-11-09 14:59:56.404 313 18191.67 92.74 52725.01 88888.00 2006-11-09 14:59:56.904 313 18191.75 92.77 52724.88 88888.00 2006-11-09 14:59:57.404 313 18191.76 92.76 52724.91 88888.00 2006-11-09 14:59:57.904 313 18191.86 92.78 52725.02 88888.00 2006-11-09 14:59:58.404 313 18191.94 92.73 52725.14 88888.00 2006-11-09 14:59:58.904 313 18191.95 92.73 52725.11 88888.00 2006-11-09 14:59:59.404 313 18191.98 92.80 52724.99 88888.00 2006-11-09 14:59:59.904 313 18191.89 92.85 52725.00 88888.00 2006-11-09 15:00:00.404 313 18191.83 92.81 52724.99 88888.00 2006-11-09 15:00:00.904 313 18191.73 92.79 52724.86 88888.00 2006-11-09 15:00:01.404 313 18191.70 92.88 52724.77 88888.00 2006-11-09 15:00:01.904 313 18191.67 92.97 52724.87 88888.00 2006-11-09 15:00:02.404 313 18191.61 93.01 52724.88 88888.00 2006-11-09 15:00:02.904 313 18191.62 93.02 52724.99 88888.00 2006-11-09 15:00:03.404 313 18191.75 93.03 52724.90 88888.00 2006-11-09 15:00:03.904 313 18191.72 93.05 52724.85 88888.00 2006-11-09 15:00:04.404 313 18191.73 93.11 52724.88 88888.00 2006-11-09 15:00:04.904 313 18191.87 93.12 52724.85 88888.00 2006-11-09 15:00:05.404 313 18191.91 93.10 52724.86 88888.00 2006-11-09 15:00:05.904 313 18191.91 93.08 52724.86 88888.00 2006-11-09 15:00:06.404 313 18191.92 93.03 52724.77 88888.00 2006-11-09 15:00:06.904 313 18191.96 93.10 52724.77 88888.00 2006-11-09 15:00:07.404 313 18192.07 93.13 52724.81 88888.00 2006-11-09 15:00:07.904 313 18192.09 93.10 52724.92 88888.00 2006-11-09 15:00:08.404 313 18192.15 93.13 52724.89 88888.00 2006-11-09 15:00:08.904 313 18192.15 93.21 52724.85 88888.00 2006-11-09 15:00:09.404 313 18192.17 93.28 52724.85 88888.00 2006-11-09 15:00:09.904 313 18192.12 93.23 52724.81 88888.00 2006-11-09 15:00:10.404 313 18192.19 93.23 52724.81 88888.00 2006-11-09 15:00:10.904 313 18192.14 93.30 52724.83 88888.00 2006-11-09 15:00:11.404 313 18192.16 93.31 52724.79 88888.00 2006-11-09 15:00:11.904 313 18192.25 93.36 52724.85 88888.00 2006-11-09 15:00:12.404 313 18192.29 93.46 52724.86 88888.00 2006-11-09 15:00:12.904 313 18192.31 93.49 52724.76 88888.00 2006-11-09 15:00:13.404 313 18192.34 93.56 52724.59 88888.00 2006-11-09 15:00:13.904 313 18192.35 93.57 52724.57 88888.00 2006-11-09 15:00:14.404 313 18192.50 93.52 52724.66 88888.00 2006-11-09 15:00:14.904 313 18192.54 93.50 52724.67 88888.00 2006-11-09 15:00:15.404 313 18192.49 93.49 52724.59 88888.00 2006-11-09 15:00:15.904 313 18192.57 93.53 52724.75 88888.00 2006-11-09 15:00:16.404 313 18192.54 93.52 52724.71 88888.00 2006-11-09 15:00:16.904 313 18192.56 93.46 52724.66 88888.00 2006-11-09 15:00:17.404 313 18192.57 93.50 52724.56 88888.00 2006-11-09 15:00:17.904 313 18192.57 93.49 52724.51 88888.00 2006-11-09 15:00:18.404 313 18192.60 93.47 52724.59 88888.00 2006-11-09 15:00:18.904 313 18192.60 93.49 52724.68 88888.00 2006-11-09 15:00:19.404 313 18192.59 93.56 52724.71 88888.00 2006-11-09 15:00:19.904 313 18192.56 93.56 52724.71 88888.00 2006-11-09 15:00:20.404 313 18192.67 93.58 52724.78 88888.00 2006-11-09 15:00:20.904 313 18192.61 93.57 52724.78 88888.00 2006-11-09 15:00:21.404 313 18192.63 93.55 52724.82 88888.00 2006-11-09 15:00:21.904 313 18192.52 93.64 52724.86 88888.00 2006-11-09 15:00:22.404 313 18192.67 93.76 52724.78 88888.00 2006-11-09 15:00:22.904 313 18192.69 93.71 52724.78 88888.00 2006-11-09 15:00:23.404 313 18192.74 93.70 52724.87 88888.00 2006-11-09 15:00:23.904 313 18192.76 93.75 52724.85 88888.00 2006-11-09 15:00:24.404 313 18192.75 93.77 52724.85 88888.00 2006-11-09 15:00:24.904 313 18192.83 93.73 52724.76 88888.00 2006-11-09 15:00:25.404 313 18192.71 93.71 52724.88 88888.00 2006-11-09 15:00:25.904 313 18192.57 93.73 52724.89 88888.00 2006-11-09 15:00:26.404 313 18192.68 93.80 52724.87 88888.00 2006-11-09 15:00:26.904 313 18192.63 93.78 52724.80 88888.00 2006-11-09 15:00:27.404 313 18192.58 93.69 52724.79 88888.00 2006-11-09 15:00:27.904 313 18192.63 93.68 52724.83 88888.00 2006-11-09 15:00:28.404 313 18192.60 93.70 52724.81 88888.00 2006-11-09 15:00:28.904 313 18192.64 93.81 52724.83 88888.00 2006-11-09 15:00:29.404 313 18192.59 93.80 52724.94 88888.00 2006-11-09 15:00:29.904 313 18192.54 93.79 52724.87 88888.00 2006-11-09 15:00:30.404 313 18192.58 93.76 52724.81 88888.00 2006-11-09 15:00:30.904 313 18192.60 93.72 52724.74 88888.00 2006-11-09 15:00:31.404 313 18192.57 93.76 52724.79 88888.00 2006-11-09 15:00:31.904 313 18192.56 93.83 52724.68 88888.00 2006-11-09 15:00:32.404 313 18192.72 93.85 52724.73 88888.00 2006-11-09 15:00:32.904 313 18192.85 93.81 52724.80 88888.00 2006-11-09 15:00:33.404 313 18192.82 93.83 52724.75 88888.00 2006-11-09 15:00:33.904 313 18192.71 93.82 52724.71 88888.00 2006-11-09 15:00:34.404 313 18192.60 93.84 52724.62 88888.00 2006-11-09 15:00:34.904 313 18192.54 93.96 52724.65 88888.00 2006-11-09 15:00:35.404 313 18192.59 94.02 52724.68 88888.00 2006-11-09 15:00:35.904 313 18192.58 94.00 52724.62 88888.00 2006-11-09 15:00:36.404 313 18192.70 94.02 52724.62 88888.00 2006-11-09 15:00:36.904 313 18192.82 93.95 52724.59 88888.00 2006-11-09 15:00:37.404 313 18192.73 94.03 52724.70 88888.00 2006-11-09 15:00:37.904 313 18192.81 94.13 52724.63 88888.00 2006-11-09 15:00:38.404 313 18192.81 94.13 52724.60 88888.00 2006-11-09 15:00:38.904 313 18192.85 94.04 52724.65 88888.00 2006-11-09 15:00:39.404 313 18192.88 94.01 52724.68 88888.00 2006-11-09 15:00:39.904 313 18192.83 94.03 52724.76 88888.00 2006-11-09 15:00:40.404 313 18192.76 94.15 52724.69 88888.00 2006-11-09 15:00:40.904 313 18192.73 94.11 52724.67 88888.00 2006-11-09 15:00:41.404 313 18192.79 94.09 52724.76 88888.00 2006-11-09 15:00:41.904 313 18192.80 94.10 52724.78 88888.00 2006-11-09 15:00:42.404 313 18192.74 94.12 52724.79 88888.00 2006-11-09 15:00:42.904 313 18192.72 94.16 52724.73 88888.00 2006-11-09 15:00:43.404 313 18192.74 94.13 52724.75 88888.00 2006-11-09 15:00:43.904 313 18192.91 94.14 52724.71 88888.00 2006-11-09 15:00:44.404 313 18192.80 94.15 52724.70 88888.00 2006-11-09 15:00:44.904 313 18192.95 94.13 52724.69 88888.00 2006-11-09 15:00:45.404 313 18192.92 94.07 52724.70 88888.00 2006-11-09 15:00:45.904 313 18193.00 94.04 52724.76 88888.00 2006-11-09 15:00:46.404 313 18192.91 94.14 52724.71 88888.00 2006-11-09 15:00:46.904 313 18192.84 94.19 52724.73 88888.00 2006-11-09 15:00:47.404 313 18192.88 94.14 52724.79 88888.00 2006-11-09 15:00:47.904 313 18192.88 94.12 52724.74 88888.00 2006-11-09 15:00:48.404 313 18192.86 94.13 52724.66 88888.00 2006-11-09 15:00:48.904 313 18192.84 94.19 52724.59 88888.00 2006-11-09 15:00:49.404 313 18192.81 94.21 52724.69 88888.00 2006-11-09 15:00:49.904 313 18192.81 94.15 52724.69 88888.00 2006-11-09 15:00:50.404 313 18192.73 94.15 52724.63 88888.00 2006-11-09 15:00:50.904 313 18192.71 94.06 52724.62 88888.00 2006-11-09 15:00:51.404 313 18192.88 94.07 52724.56 88888.00 2006-11-09 15:00:51.904 313 18192.89 94.11 52724.46 88888.00 2006-11-09 15:00:52.404 313 18192.88 94.09 52724.45 88888.00 2006-11-09 15:00:52.904 313 18192.76 94.09 52724.37 88888.00 2006-11-09 15:00:53.404 313 18192.80 94.11 52724.31 88888.00 2006-11-09 15:00:53.904 313 18192.85 94.09 52724.27 88888.00 2006-11-09 15:00:54.404 313 18192.84 94.12 52724.27 88888.00 2006-11-09 15:00:54.904 313 18192.93 94.17 52724.32 88888.00 2006-11-09 15:00:55.404 313 18192.85 94.21 52724.41 88888.00 2006-11-09 15:00:55.904 313 18192.84 94.20 52724.43 88888.00 2006-11-09 15:00:56.404 313 18192.90 94.19 52724.34 88888.00 2006-11-09 15:00:56.904 313 18192.91 94.21 52724.25 88888.00 2006-11-09 15:00:57.404 313 18192.90 94.19 52724.39 88888.00 2006-11-09 15:00:57.904 313 18192.94 94.17 52724.45 88888.00 2006-11-09 15:00:58.404 313 18192.92 94.18 52724.52 88888.00 2006-11-09 15:00:58.904 313 18192.96 94.18 52724.62 88888.00 2006-11-09 15:00:59.404 313 18192.92 94.18 52724.58 88888.00 2006-11-09 15:00:59.904 313 18193.00 94.14 52724.65 88888.00 2006-11-09 15:01:00.404 313 18193.00 94.17 52724.68 88888.00 2006-11-09 15:01:00.904 313 18193.05 94.19 52724.62 88888.00 2006-11-09 15:01:01.404 313 18193.05 94.20 52724.55 88888.00 2006-11-09 15:01:01.904 313 18193.13 94.17 52724.47 88888.00 2006-11-09 15:01:02.404 313 18193.23 94.12 52724.41 88888.00 2006-11-09 15:01:02.904 313 18193.34 94.11 52724.34 88888.00 2006-11-09 15:01:03.404 313 18193.25 94.14 52724.39 88888.00 2006-11-09 15:01:03.904 313 18193.22 94.16 52724.50 88888.00 2006-11-09 15:01:04.404 313 18193.14 94.20 52724.47 88888.00 2006-11-09 15:01:04.904 313 18193.11 94.16 52724.48 88888.00 2006-11-09 15:01:05.404 313 18193.14 94.10 52724.48 88888.00 2006-11-09 15:01:05.904 313 18193.16 94.13 52724.51 88888.00 2006-11-09 15:01:06.404 313 18193.19 94.14 52724.47 88888.00 2006-11-09 15:01:06.904 313 18193.23 94.14 52724.41 88888.00 2006-11-09 15:01:07.404 313 18193.16 94.18 52724.43 88888.00 2006-11-09 15:01:07.904 313 18193.14 94.18 52724.51 88888.00 2006-11-09 15:01:08.404 313 18193.00 94.19 52724.50 88888.00 2006-11-09 15:01:08.904 313 18193.02 94.26 52724.55 88888.00 2006-11-09 15:01:09.404 313 18193.07 94.30 52724.56 88888.00 2006-11-09 15:01:09.904 313 18193.06 94.26 52724.47 88888.00 2006-11-09 15:01:10.404 313 18193.02 94.32 52724.46 88888.00 2006-11-09 15:01:10.904 313 18193.03 94.33 52724.52 88888.00 2006-11-09 15:01:11.404 313 18193.02 94.37 52724.46 88888.00 2006-11-09 15:01:11.904 313 18192.99 94.33 52724.42 88888.00 2006-11-09 15:01:12.404 313 18193.01 94.30 52724.41 88888.00 2006-11-09 15:01:12.904 313 18193.00 94.33 52724.31 88888.00 2006-11-09 15:01:13.404 313 18193.00 94.35 52724.24 88888.00 2006-11-09 15:01:13.904 313 18192.97 94.33 52724.19 88888.00 2006-11-09 15:01:14.404 313 18193.10 94.26 52724.23 88888.00 2006-11-09 15:01:14.904 313 18193.11 94.24 52724.19 88888.00 2006-11-09 15:01:15.404 313 18193.04 94.26 52724.23 88888.00 2006-11-09 15:01:15.904 313 18193.21 94.34 52724.32 88888.00 2006-11-09 15:01:16.404 313 18193.19 94.24 52724.29 88888.00 2006-11-09 15:01:16.904 313 18193.29 94.37 52724.21 88888.00 2006-11-09 15:01:17.404 313 18193.34 94.40 52724.28 88888.00 2006-11-09 15:01:17.904 313 18193.27 94.29 52724.23 88888.00 2006-11-09 15:01:18.404 313 18193.28 94.33 52724.40 88888.00 2006-11-09 15:01:18.904 313 18193.39 94.32 52724.47 88888.00 2006-11-09 15:01:19.404 313 18193.37 94.34 52724.45 88888.00 2006-11-09 15:01:19.904 313 18193.33 94.34 52724.43 88888.00 2006-11-09 15:01:20.404 313 18193.32 94.34 52724.34 88888.00 2006-11-09 15:01:20.904 313 18193.27 94.37 52724.31 88888.00 2006-11-09 15:01:21.404 313 18193.12 94.38 52724.16 88888.00 2006-11-09 15:01:21.904 313 18193.10 94.40 52724.15 88888.00 2006-11-09 15:01:22.404 313 18193.14 94.39 52724.10 88888.00 2006-11-09 15:01:22.904 313 18193.14 94.38 52724.05 88888.00 2006-11-09 15:01:23.404 313 18192.93 94.39 52724.09 88888.00 2006-11-09 15:01:23.904 313 18192.88 94.34 52724.10 88888.00 2006-11-09 15:01:24.404 313 18192.84 94.32 52724.24 88888.00 2006-11-09 15:01:24.904 313 18192.92 94.30 52724.27 88888.00 2006-11-09 15:01:25.404 313 18192.92 94.29 52724.27 88888.00 2006-11-09 15:01:25.904 313 18192.86 94.33 52724.12 88888.00 2006-11-09 15:01:26.404 313 18192.90 94.36 52724.04 88888.00 2006-11-09 15:01:26.904 313 18193.05 94.34 52724.13 88888.00 2006-11-09 15:01:27.404 313 18193.13 94.34 52724.15 88888.00 2006-11-09 15:01:27.904 313 18193.13 94.36 52724.06 88888.00 2006-11-09 15:01:28.404 313 18193.13 94.37 52724.13 88888.00 2006-11-09 15:01:28.904 313 18193.22 94.22 52724.11 88888.00 2006-11-09 15:01:29.404 313 18193.17 94.14 52724.07 88888.00 2006-11-09 15:01:29.904 313 18193.15 94.19 52724.01 88888.00 2006-11-09 15:01:30.404 313 18193.12 94.14 52724.06 88888.00 2006-11-09 15:01:30.904 313 18193.07 94.12 52724.06 88888.00 2006-11-09 15:01:31.404 313 18193.10 94.19 52724.08 88888.00 2006-11-09 15:01:31.904 313 18193.08 94.13 52723.95 88888.00 2006-11-09 15:01:32.404 313 18193.13 94.13 52723.93 88888.00 2006-11-09 15:01:32.904 313 18193.10 94.11 52723.99 88888.00 2006-11-09 15:01:33.404 313 18193.14 94.15 52724.05 88888.00 2006-11-09 15:01:33.904 313 18193.26 94.21 52724.04 88888.00 2006-11-09 15:01:34.404 313 18193.36 94.25 52724.15 88888.00 2006-11-09 15:01:34.904 313 18193.45 94.23 52724.11 88888.00 2006-11-09 15:01:35.404 313 18193.47 94.15 52724.01 88888.00 2006-11-09 15:01:35.904 313 18193.50 94.14 52723.99 88888.00 2006-11-09 15:01:36.404 313 18193.51 94.15 52723.98 88888.00 2006-11-09 15:01:36.904 313 18193.50 94.16 52723.96 88888.00 2006-11-09 15:01:37.404 313 18193.37 94.08 52723.95 88888.00 2006-11-09 15:01:37.904 313 18193.41 94.12 52724.02 88888.00 2006-11-09 15:01:38.404 313 18193.33 94.20 52724.11 88888.00 2006-11-09 15:01:38.904 313 18193.30 94.20 52724.18 88888.00 2006-11-09 15:01:39.404 313 18193.36 94.14 52724.16 88888.00 2006-11-09 15:01:39.904 313 18193.38 94.02 52724.15 88888.00 2006-11-09 15:01:40.404 313 18193.36 94.04 52724.25 88888.00 2006-11-09 15:01:40.904 313 18193.39 94.06 52724.21 88888.00 2006-11-09 15:01:41.404 313 18193.44 94.00 52724.16 88888.00 2006-11-09 15:01:41.904 313 18193.39 94.07 52724.06 88888.00 2006-11-09 15:01:42.404 313 18193.50 94.12 52724.09 88888.00 2006-11-09 15:01:42.904 313 18193.48 94.15 52724.15 88888.00 2006-11-09 15:01:43.404 313 18193.21 94.20 52724.05 88888.00 2006-11-09 15:01:43.904 313 18193.11 94.13 52724.06 88888.00 2006-11-09 15:01:44.404 313 18193.19 94.10 52724.15 88888.00 2006-11-09 15:01:44.904 313 18193.30 94.05 52724.15 88888.00 2006-11-09 15:01:45.404 313 18193.38 94.03 52724.17 88888.00 2006-11-09 15:01:45.904 313 18193.54 94.12 52724.05 88888.00 2006-11-09 15:01:46.404 313 18193.49 94.15 52724.13 88888.00 2006-11-09 15:01:46.904 313 18193.49 94.06 52724.17 88888.00 2006-11-09 15:01:47.404 313 18193.49 94.07 52724.05 88888.00 2006-11-09 15:01:47.904 313 18193.29 94.09 52724.01 88888.00 2006-11-09 15:01:48.404 313 18193.25 94.09 52723.96 88888.00 2006-11-09 15:01:48.904 313 18193.30 94.15 52724.04 88888.00 2006-11-09 15:01:49.404 313 18193.40 94.14 52724.10 88888.00 2006-11-09 15:01:49.904 313 18193.43 94.06 52724.09 88888.00 2006-11-09 15:01:50.404 313 18193.37 94.12 52724.24 88888.00 2006-11-09 15:01:50.904 313 18193.35 94.05 52724.34 88888.00 2006-11-09 15:01:51.404 313 18193.41 94.08 52724.31 88888.00 2006-11-09 15:01:51.904 313 18193.44 94.16 52724.45 88888.00 2006-11-09 15:01:52.404 313 18193.36 94.14 52724.44 88888.00 2006-11-09 15:01:52.904 313 18193.45 94.13 52724.32 88888.00 2006-11-09 15:01:53.404 313 18193.41 94.16 52724.39 88888.00 2006-11-09 15:01:53.904 313 18193.37 94.20 52724.33 88888.00 2006-11-09 15:01:54.404 313 18193.32 94.29 52724.34 88888.00 2006-11-09 15:01:54.904 313 18193.23 94.23 52724.42 88888.00 2006-11-09 15:01:55.404 313 18193.22 94.19 52724.51 88888.00 2006-11-09 15:01:55.904 313 18193.23 94.14 52724.54 88888.00 2006-11-09 15:01:56.404 313 18193.18 94.17 52724.59 88888.00 2006-11-09 15:01:56.904 313 18193.18 94.21 52724.55 88888.00 2006-11-09 15:01:57.404 313 18193.27 94.22 52724.60 88888.00 2006-11-09 15:01:57.904 313 18193.26 94.26 52724.66 88888.00 2006-11-09 15:01:58.404 313 18193.14 94.28 52724.73 88888.00 2006-11-09 15:01:58.904 313 18193.21 94.33 52724.65 88888.00 2006-11-09 15:01:59.404 313 18193.15 94.42 52724.52 88888.00 2006-11-09 15:01:59.904 313 18193.13 94.50 52724.46 88888.00 2006-11-09 15:02:00.404 313 18193.13 94.46 52724.51 88888.00 2006-11-09 15:02:00.904 313 18193.05 94.50 52724.48 88888.00 2006-11-09 15:02:01.404 313 18193.08 94.55 52724.50 88888.00 2006-11-09 15:02:01.904 313 18193.05 94.49 52724.46 88888.00 2006-11-09 15:02:02.404 313 18192.90 94.46 52724.32 88888.00 2006-11-09 15:02:02.904 313 18192.84 94.52 52724.32 88888.00 2006-11-09 15:02:03.404 313 18192.83 94.61 52724.31 88888.00 2006-11-09 15:02:03.904 313 18192.90 94.53 52724.32 88888.00 2006-11-09 15:02:04.404 313 18192.83 94.52 52724.39 88888.00 2006-11-09 15:02:04.904 313 18192.51 94.62 52724.45 88888.00 2006-11-09 15:02:05.404 313 18192.47 94.70 52724.51 88888.00 2006-11-09 15:02:05.904 313 18192.52 94.70 52724.65 88888.00 2006-11-09 15:02:06.404 313 18192.51 94.67 52724.65 88888.00 2006-11-09 15:02:06.904 313 18192.48 94.77 52724.68 88888.00 2006-11-09 15:02:07.404 313 18192.41 94.81 52724.53 88888.00 2006-11-09 15:02:07.904 313 18192.31 94.80 52724.55 88888.00 2006-11-09 15:02:08.404 313 18192.25 94.81 52724.59 88888.00 2006-11-09 15:02:08.904 313 18192.21 94.78 52724.71 88888.00 2006-11-09 15:02:09.404 313 18192.23 94.81 52724.80 88888.00 2006-11-09 15:02:09.904 313 18192.13 94.84 52724.85 88888.00 2006-11-09 15:02:10.404 313 18192.21 94.86 52724.88 88888.00 2006-11-09 15:02:10.904 313 18192.45 94.88 52724.77 88888.00 2006-11-09 15:02:11.404 313 18192.31 94.86 52724.69 88888.00 2006-11-09 15:02:11.904 313 18192.38 94.84 52724.51 88888.00 2006-11-09 15:02:12.404 313 18192.32 94.95 52724.35 88888.00 2006-11-09 15:02:12.904 313 18192.34 95.00 52724.35 88888.00 2006-11-09 15:02:13.404 313 18192.46 94.96 52724.48 88888.00 2006-11-09 15:02:13.904 313 18192.38 94.94 52724.62 88888.00 2006-11-09 15:02:14.404 313 18192.34 95.08 52724.63 88888.00 2006-11-09 15:02:14.904 313 18192.35 95.06 52724.60 88888.00 2006-11-09 15:02:15.404 313 18192.40 95.05 52724.60 88888.00 2006-11-09 15:02:15.904 313 18192.38 95.05 52724.57 88888.00 2006-11-09 15:02:16.404 313 18192.38 95.07 52724.51 88888.00 2006-11-09 15:02:16.904 313 18192.31 95.08 52724.43 88888.00 2006-11-09 15:02:17.404 313 18192.19 95.07 52724.40 88888.00 2006-11-09 15:02:17.904 313 18192.06 94.98 52724.41 88888.00 2006-11-09 15:02:18.404 313 18191.96 95.01 52724.42 88888.00 2006-11-09 15:02:18.904 313 18192.05 94.94 52724.51 88888.00 2006-11-09 15:02:19.404 313 18191.91 94.87 52724.52 88888.00 2006-11-09 15:02:19.904 313 18191.82 94.95 52724.51 88888.00 2006-11-09 15:02:20.404 313 18191.81 94.95 52724.44 88888.00 2006-11-09 15:02:20.904 313 18191.73 95.02 52724.46 88888.00 2006-11-09 15:02:21.404 313 18191.70 95.00 52724.50 88888.00 2006-11-09 15:02:21.904 313 18191.86 94.97 52724.41 88888.00 2006-11-09 15:02:22.404 313 18191.92 95.03 52724.41 88888.00 2006-11-09 15:02:22.904 313 18191.93 95.05 52724.45 88888.00 2006-11-09 15:02:23.404 313 18191.94 95.03 52724.40 88888.00 2006-11-09 15:02:23.904 313 18192.00 95.02 52724.47 88888.00 2006-11-09 15:02:24.404 313 18191.92 94.97 52724.50 88888.00 2006-11-09 15:02:24.904 313 18191.84 94.91 52724.54 88888.00 2006-11-09 15:02:25.404 313 18191.78 94.99 52724.53 88888.00 2006-11-09 15:02:25.904 313 18191.64 95.04 52724.48 88888.00 2006-11-09 15:02:26.404 313 18191.50 94.98 52724.48 88888.00 2006-11-09 15:02:26.904 313 18191.67 95.05 52724.47 88888.00 2006-11-09 15:02:27.404 313 18191.66 95.08 52724.46 88888.00 2006-11-09 15:02:27.904 313 18191.54 95.08 52724.40 88888.00 2006-11-09 15:02:28.404 313 18191.64 95.07 52724.35 88888.00 2006-11-09 15:02:28.904 313 18191.66 94.99 52724.37 88888.00 2006-11-09 15:02:29.404 313 18191.76 94.95 52724.34 88888.00 2006-11-09 15:02:29.904 313 18191.85 94.96 52724.37 88888.00 2006-11-09 15:02:30.404 313 18191.93 94.96 52724.32 88888.00 2006-11-09 15:02:30.904 313 18191.76 94.90 52724.35 88888.00 2006-11-09 15:02:31.404 313 18191.73 94.87 52724.36 88888.00 2006-11-09 15:02:31.904 313 18191.98 94.85 52724.39 88888.00 2006-11-09 15:02:32.404 313 18191.95 94.88 52724.39 88888.00 2006-11-09 15:02:32.904 313 18191.89 94.96 52724.36 88888.00 2006-11-09 15:02:33.404 313 18191.86 95.02 52724.37 88888.00 2006-11-09 15:02:33.904 313 18191.93 95.02 52724.42 88888.00 2006-11-09 15:02:34.404 313 18191.84 94.90 52724.34 88888.00 2006-11-09 15:02:34.904 313 18191.66 94.86 52724.25 88888.00 2006-11-09 15:02:35.404 313 18191.72 94.97 52724.15 88888.00 2006-11-09 15:02:35.904 313 18191.93 95.05 52724.18 88888.00 2006-11-09 15:02:36.404 313 18192.23 95.06 52724.27 88888.00 2006-11-09 15:02:36.904 313 18192.23 95.01 52724.36 88888.00 2006-11-09 15:02:37.404 313 18192.20 95.03 52724.34 88888.00 2006-11-09 15:02:37.904 313 18192.13 95.01 52724.44 88888.00 2006-11-09 15:02:38.404 313 18192.13 94.99 52724.39 88888.00 2006-11-09 15:02:38.904 313 18192.15 94.98 52724.37 88888.00 2006-11-09 15:02:39.404 313 18192.12 94.97 52724.29 88888.00 2006-11-09 15:02:39.904 313 18192.13 94.97 52724.25 88888.00 2006-11-09 15:02:40.404 313 18192.14 94.92 52724.01 88888.00 2006-11-09 15:02:40.904 313 18192.38 94.89 52724.10 88888.00 2006-11-09 15:02:41.404 313 18192.39 94.94 52724.17 88888.00 2006-11-09 15:02:41.904 313 18192.45 95.00 52724.19 88888.00 2006-11-09 15:02:42.404 313 18192.43 94.98 52724.22 88888.00 2006-11-09 15:02:42.904 313 18192.35 94.97 52724.27 88888.00 2006-11-09 15:02:43.404 313 18192.41 94.95 52724.20 88888.00 2006-11-09 15:02:43.904 313 18192.32 94.89 52724.23 88888.00 2006-11-09 15:02:44.404 313 18192.29 94.97 52724.33 88888.00 2006-11-09 15:02:44.904 313 18192.38 95.05 52724.22 88888.00 2006-11-09 15:02:45.404 313 18192.37 95.06 52724.18 88888.00 2006-11-09 15:02:45.904 313 18192.34 95.00 52724.22 88888.00 2006-11-09 15:02:46.404 313 18192.40 95.06 52724.31 88888.00 2006-11-09 15:02:46.904 313 18192.45 95.15 52724.28 88888.00 2006-11-09 15:02:47.404 313 18192.36 95.11 52724.25 88888.00 2006-11-09 15:02:47.904 313 18192.26 95.11 52724.19 88888.00 2006-11-09 15:02:48.404 313 18191.83 95.15 52724.21 88888.00 2006-11-09 15:02:48.904 313 18192.23 95.14 52724.29 88888.00 2006-11-09 15:02:49.404 313 18192.37 95.09 52724.31 88888.00 2006-11-09 15:02:49.904 313 18192.30 95.13 52724.25 88888.00 2006-11-09 15:02:50.404 313 18192.40 95.12 52724.31 88888.00 2006-11-09 15:02:50.904 313 18192.48 95.12 52724.31 88888.00 2006-11-09 15:02:51.404 313 18191.94 95.14 52724.35 88888.00 2006-11-09 15:02:51.904 313 18191.96 95.19 52724.28 88888.00 2006-11-09 15:02:52.401 313 18191.97 95.14 52724.32 88888.00 2006-11-09 15:02:52.901 313 18191.95 95.14 52724.34 88888.00 2006-11-09 15:02:53.401 313 18191.94 95.11 52724.30 88888.00 2006-11-09 15:02:53.901 313 18192.03 95.16 52724.29 88888.00 2006-11-09 15:02:54.401 313 18192.08 95.22 52724.28 88888.00 2006-11-09 15:02:54.901 313 18192.08 95.22 52724.33 88888.00 2006-11-09 15:02:55.401 313 18192.09 95.22 52724.50 88888.00 2006-11-09 15:02:55.901 313 18192.07 95.26 52724.50 88888.00 2006-11-09 15:02:56.401 313 18192.17 95.18 52724.42 88888.00 2006-11-09 15:02:56.901 313 18192.26 95.13 52724.41 88888.00 2006-11-09 15:02:57.401 313 18192.21 95.15 52724.27 88888.00 2006-11-09 15:02:57.901 313 18192.28 95.14 52724.21 88888.00 2006-11-09 15:02:58.401 313 18192.35 95.10 52724.28 88888.00 2006-11-09 15:02:58.901 313 18192.43 95.17 52724.37 88888.00 2006-11-09 15:02:59.401 313 18192.40 95.34 52724.41 88888.00 2006-11-09 15:02:59.901 313 18192.49 95.40 52724.37 88888.00 2006-11-09 15:03:00.401 313 18192.59 95.44 52724.34 88888.00 2006-11-09 15:03:00.901 313 18192.53 95.40 52724.29 88888.00 2006-11-09 15:03:01.401 313 18192.56 95.39 52724.33 88888.00 2006-11-09 15:03:01.901 313 18192.53 95.44 52724.31 88888.00 2006-11-09 15:03:02.401 313 18192.53 95.37 52724.25 88888.00 2006-11-09 15:03:02.901 313 18192.41 95.31 52724.23 88888.00 2006-11-09 15:03:03.401 313 18192.46 95.35 52724.20 88888.00 2006-11-09 15:03:03.901 313 18192.45 95.39 52724.21 88888.00 2006-11-09 15:03:04.401 313 18192.60 95.40 52724.28 88888.00 2006-11-09 15:03:04.901 313 18192.71 95.39 52724.27 88888.00 2006-11-09 15:03:05.401 313 18192.73 95.41 52724.05 88888.00 2006-11-09 15:03:05.901 313 18192.79 95.50 52724.07 88888.00 2006-11-09 15:03:06.401 313 18192.75 95.49 52724.18 88888.00 2006-11-09 15:03:06.901 313 18192.71 95.50 52724.20 88888.00 2006-11-09 15:03:07.401 313 18192.70 95.59 52724.23 88888.00 2006-11-09 15:03:07.901 313 18192.63 95.58 52724.21 88888.00 2006-11-09 15:03:08.401 313 18192.63 95.51 52724.16 88888.00 2006-11-09 15:03:08.901 313 18192.75 95.52 52724.10 88888.00 2006-11-09 15:03:09.401 313 18192.63 95.48 52724.04 88888.00 2006-11-09 15:03:09.901 313 18192.65 95.38 52724.01 88888.00 2006-11-09 15:03:10.401 313 18192.78 95.32 52723.98 88888.00 2006-11-09 15:03:10.901 313 18192.74 95.44 52724.11 88888.00 2006-11-09 15:03:11.401 313 18192.65 95.44 52724.07 88888.00 2006-11-09 15:03:11.901 313 18192.79 95.51 52724.10 88888.00 2006-11-09 15:03:12.401 313 18192.73 95.51 52724.12 88888.00 2006-11-09 15:03:12.901 313 18192.72 95.51 52724.01 88888.00 2006-11-09 15:03:13.401 313 18192.61 95.52 52723.97 88888.00 2006-11-09 15:03:13.901 313 18192.53 95.51 52724.00 88888.00 2006-11-09 15:03:14.401 313 18192.67 95.41 52724.12 88888.00 2006-11-09 15:03:14.901 313 18192.69 95.32 52724.13 88888.00 2006-11-09 15:03:15.401 313 18192.74 95.36 52724.09 88888.00 2006-11-09 15:03:15.901 313 18192.75 95.35 52724.01 88888.00 2006-11-09 15:03:16.401 313 18192.68 95.40 52724.02 88888.00 2006-11-09 15:03:16.901 313 18192.69 95.42 52724.08 88888.00 2006-11-09 15:03:17.401 313 18192.76 95.37 52724.09 88888.00 2006-11-09 15:03:17.901 313 18192.70 95.37 52724.06 88888.00 2006-11-09 15:03:18.401 313 18192.68 95.39 52724.08 88888.00 2006-11-09 15:03:18.901 313 18192.83 95.38 52724.16 88888.00 2006-11-09 15:03:19.401 313 18192.70 95.37 52724.25 88888.00 2006-11-09 15:03:19.901 313 18192.70 95.39 52724.19 88888.00 2006-11-09 15:03:20.401 313 18192.84 95.40 52724.19 88888.00 2006-11-09 15:03:20.901 313 18192.78 95.42 52724.28 88888.00 2006-11-09 15:03:21.401 313 18192.80 95.45 52724.36 88888.00 2006-11-09 15:03:21.901 313 18192.73 95.41 52724.39 88888.00 2006-11-09 15:03:22.401 313 18192.75 95.39 52724.33 88888.00 2006-11-09 15:03:22.901 313 18192.68 95.28 52724.21 88888.00 2006-11-09 15:03:23.401 313 18192.68 95.34 52724.19 88888.00 2006-11-09 15:03:23.901 313 18192.72 95.34 52724.22 88888.00 2006-11-09 15:03:24.401 313 18192.59 95.33 52724.27 88888.00 2006-11-09 15:03:24.901 313 18192.45 95.36 52724.28 88888.00 2006-11-09 15:03:25.401 313 18192.54 95.41 52724.31 88888.00 2006-11-09 15:03:25.901 313 18192.57 95.35 52724.33 88888.00 2006-11-09 15:03:26.401 313 18192.42 95.32 52724.31 88888.00 2006-11-09 15:03:26.901 313 18192.41 95.37 52724.30 88888.00 2006-11-09 15:03:27.401 313 18192.42 95.41 52724.35 88888.00 2006-11-09 15:03:27.901 313 18192.43 95.34 52724.33 88888.00 2006-11-09 15:03:28.401 313 18192.35 95.37 52724.33 88888.00 2006-11-09 15:03:28.901 313 18192.29 95.40 52724.32 88888.00 2006-11-09 15:03:29.401 313 18192.06 95.37 52724.41 88888.00 2006-11-09 15:03:29.901 313 18191.99 95.32 52724.31 88888.00 2006-11-09 15:03:30.401 313 18192.09 95.28 52724.32 88888.00 2006-11-09 15:03:30.901 313 18192.37 95.29 52724.29 88888.00 2006-11-09 15:03:31.401 313 18192.48 95.28 52724.31 88888.00 2006-11-09 15:03:31.901 313 18192.35 95.34 52724.20 88888.00 2006-11-09 15:03:32.401 313 18192.40 95.32 52724.16 88888.00 2006-11-09 15:03:32.901 313 18192.41 95.41 52724.18 88888.00 2006-11-09 15:03:33.401 313 18192.41 95.36 52724.21 88888.00 2006-11-09 15:03:33.901 313 18192.46 95.30 52724.11 88888.00 2006-11-09 15:03:34.401 313 18192.36 95.32 52724.21 88888.00 2006-11-09 15:03:34.901 313 18192.34 95.35 52724.29 88888.00 2006-11-09 15:03:35.401 313 18192.26 95.41 52724.22 88888.00 2006-11-09 15:03:35.901 313 18192.23 95.44 52724.21 88888.00 2006-11-09 15:03:36.401 313 18192.26 95.38 52724.37 88888.00 2006-11-09 15:03:36.901 313 18192.31 95.36 52724.47 88888.00 2006-11-09 15:03:37.401 313 18192.34 95.30 52724.50 88888.00 2006-11-09 15:03:37.901 313 18192.38 95.17 52724.55 88888.00 2006-11-09 15:03:38.401 313 18192.45 95.16 52724.57 88888.00 2006-11-09 15:03:38.901 313 18192.48 95.23 52724.51 88888.00 2006-11-09 15:03:39.401 313 18192.46 95.28 52724.47 88888.00 2006-11-09 15:03:39.901 313 18192.43 95.28 52724.30 88888.00 2006-11-09 15:03:40.401 313 18192.39 95.34 52724.25 88888.00 2006-11-09 15:03:40.901 313 18192.47 95.35 52724.32 88888.00 2006-11-09 15:03:41.401 313 18192.45 95.34 52724.24 88888.00 2006-11-09 15:03:41.901 313 18192.48 95.36 52724.32 88888.00 2006-11-09 15:03:42.401 313 18192.56 95.40 52724.34 88888.00 2006-11-09 15:03:42.901 313 18192.45 95.36 52724.29 88888.00 2006-11-09 15:03:43.401 313 18192.31 95.36 52724.22 88888.00 2006-11-09 15:03:43.901 313 18192.37 95.29 52724.10 88888.00 2006-11-09 15:03:44.401 313 18192.41 95.33 52724.06 88888.00 2006-11-09 15:03:44.901 313 18192.41 95.39 52724.02 88888.00 2006-11-09 15:03:45.401 313 18192.27 95.44 52724.09 88888.00 2006-11-09 15:03:45.901 313 18192.43 95.44 52724.12 88888.00 2006-11-09 15:03:46.401 313 18192.40 95.55 52724.16 88888.00 2006-11-09 15:03:46.901 313 18192.31 95.55 52724.16 88888.00 2006-11-09 15:03:47.401 313 18192.38 95.48 52724.23 88888.00 2006-11-09 15:03:47.901 313 18192.39 95.48 52724.11 88888.00 2006-11-09 15:03:48.401 313 18192.42 95.48 52724.13 88888.00 2006-11-09 15:03:48.901 313 18192.43 95.48 52724.10 88888.00 2006-11-09 15:03:49.401 313 18192.37 95.44 52724.02 88888.00 2006-11-09 15:03:49.901 313 18192.32 95.41 52724.08 88888.00 2006-11-09 15:03:50.401 313 18192.38 95.40 52724.12 88888.00 2006-11-09 15:03:50.901 313 18192.42 95.39 52724.15 88888.00 2006-11-09 15:03:51.401 313 18192.38 95.43 52724.09 88888.00 2006-11-09 15:03:51.901 313 18192.40 95.43 52724.10 88888.00 2006-11-09 15:03:52.401 313 18192.39 95.44 52724.02 88888.00 2006-11-09 15:03:52.901 313 18192.47 95.40 52724.06 88888.00 2006-11-09 15:03:53.401 313 18192.57 95.38 52724.04 88888.00 2006-11-09 15:03:53.901 313 18192.67 95.35 52723.98 88888.00 2006-11-09 15:03:54.401 313 18192.72 95.33 52723.97 88888.00 2006-11-09 15:03:54.901 313 18192.79 95.41 52723.99 88888.00 2006-11-09 15:03:55.401 313 18192.65 95.42 52724.17 88888.00 2006-11-09 15:03:55.901 313 18192.68 95.43 52724.23 88888.00 2006-11-09 15:03:56.401 313 18192.63 95.47 52724.20 88888.00 2006-11-09 15:03:56.901 313 18192.67 95.42 52724.16 88888.00 2006-11-09 15:03:57.401 313 18192.52 95.36 52724.10 88888.00 2006-11-09 15:03:57.901 313 18192.40 95.33 52724.07 88888.00 2006-11-09 15:03:58.401 313 18192.38 95.37 52724.05 88888.00 2006-11-09 15:03:58.901 313 18192.36 95.43 52724.11 88888.00 2006-11-09 15:03:59.401 313 18192.43 95.38 52724.06 88888.00 2006-11-09 15:03:59.901 313 18192.47 95.36 52724.16 88888.00 2006-11-09 15:04:00.401 313 18192.39 95.34 52724.21 88888.00 2006-11-09 15:04:00.901 313 18192.30 95.34 52724.21 88888.00 2006-11-09 15:04:01.401 313 18192.40 95.33 52724.18 88888.00 2006-11-09 15:04:01.901 313 18192.46 95.42 52724.15 88888.00 2006-11-09 15:04:02.401 313 18192.47 95.37 52724.07 88888.00 2006-11-09 15:04:02.901 313 18192.41 95.34 52724.04 88888.00 2006-11-09 15:04:03.401 313 18192.39 95.37 52724.06 88888.00 2006-11-09 15:04:03.901 313 18192.38 95.46 52724.06 88888.00 2006-11-09 15:04:04.401 313 18192.47 95.38 52723.98 88888.00 2006-11-09 15:04:04.901 313 18192.54 95.50 52724.00 88888.00 2006-11-09 15:04:05.401 313 18192.47 95.51 52724.00 88888.00 2006-11-09 15:04:05.901 313 18192.39 95.39 52723.97 88888.00 2006-11-09 15:04:06.401 313 18192.37 95.37 52723.98 88888.00 2006-11-09 15:04:06.901 313 18192.40 95.36 52723.92 88888.00 2006-11-09 15:04:07.401 313 18192.43 95.43 52723.88 88888.00 2006-11-09 15:04:07.901 313 18192.30 95.47 52723.96 88888.00 2006-11-09 15:04:08.401 313 18192.28 95.53 52723.93 88888.00 2006-11-09 15:04:08.901 313 18192.32 95.49 52723.87 88888.00 2006-11-09 15:04:09.401 313 18192.46 95.48 52723.87 88888.00 2006-11-09 15:04:09.901 313 18192.45 95.51 52723.83 88888.00 2006-11-09 15:04:10.401 313 18192.38 95.52 52723.83 88888.00 2006-11-09 15:04:10.901 313 18192.47 95.47 52723.89 88888.00 2006-11-09 15:04:11.401 313 18192.39 95.44 52723.81 88888.00 2006-11-09 15:04:11.901 313 18192.39 95.33 52723.73 88888.00 2006-11-09 15:04:12.401 313 18192.29 95.40 52723.81 88888.00 2006-11-09 15:04:12.901 313 18192.23 95.40 52723.81 88888.00 2006-11-09 15:04:13.401 313 18192.27 95.43 52723.86 88888.00 2006-11-09 15:04:13.901 313 18192.24 95.37 52723.77 88888.00 2006-11-09 15:04:14.401 313 18192.23 95.38 52723.83 88888.00 2006-11-09 15:04:14.901 313 18192.29 95.37 52723.87 88888.00 2006-11-09 15:04:15.401 313 18192.37 95.39 52723.77 88888.00 2006-11-09 15:04:15.901 313 18192.38 95.43 52723.79 88888.00 2006-11-09 15:04:16.401 313 18192.43 95.49 52723.72 88888.00 2006-11-09 15:04:16.901 313 18192.48 95.51 52723.77 88888.00 2006-11-09 15:04:17.401 313 18192.45 95.48 52723.81 88888.00 2006-11-09 15:04:17.901 313 18192.53 95.44 52723.89 88888.00 2006-11-09 15:04:18.401 313 18192.67 95.47 52724.06 88888.00 2006-11-09 15:04:18.901 313 18192.69 95.51 52724.00 88888.00 2006-11-09 15:04:19.401 313 18192.62 95.54 52724.01 88888.00 2006-11-09 15:04:19.901 313 18192.40 95.54 52723.89 88888.00 2006-11-09 15:04:20.401 313 18192.38 95.45 52723.82 88888.00 2006-11-09 15:04:20.901 313 18192.49 95.38 52723.88 88888.00 2006-11-09 15:04:21.401 313 18192.37 95.34 52723.97 88888.00 2006-11-09 15:04:21.901 313 18192.30 95.36 52724.01 88888.00 2006-11-09 15:04:22.401 313 18192.32 95.46 52723.92 88888.00 2006-11-09 15:04:22.901 313 18192.34 95.52 52723.88 88888.00 2006-11-09 15:04:23.401 313 18192.27 95.54 52723.94 88888.00 2006-11-09 15:04:23.901 313 18192.20 95.58 52723.93 88888.00 2006-11-09 15:04:24.401 313 18192.20 95.62 52724.02 88888.00 2006-11-09 15:04:24.901 313 18192.24 95.57 52724.11 88888.00 2006-11-09 15:04:25.401 313 18192.24 95.58 52724.10 88888.00 2006-11-09 15:04:25.901 313 18192.27 95.52 52724.05 88888.00 2006-11-09 15:04:26.401 313 18192.34 95.51 52724.06 88888.00 2006-11-09 15:04:26.901 313 18192.32 95.50 52724.07 88888.00 2006-11-09 15:04:27.401 313 18192.40 95.53 52724.06 88888.00 2006-11-09 15:04:27.901 313 18192.31 95.49 52724.15 88888.00 2006-11-09 15:04:28.401 313 18192.30 95.49 52724.09 88888.00 2006-11-09 15:04:28.901 313 18192.49 95.51 52724.00 88888.00 2006-11-09 15:04:29.401 313 18192.39 95.46 52723.97 88888.00 2006-11-09 15:04:29.901 313 18192.31 95.49 52724.06 88888.00 2006-11-09 15:04:30.401 313 18192.23 95.53 52724.19 88888.00 2006-11-09 15:04:30.901 313 18192.23 95.62 52724.15 88888.00 2006-11-09 15:04:31.401 313 18192.31 95.57 52724.08 88888.00 2006-11-09 15:04:31.901 313 18192.30 95.54 52723.94 88888.00 2006-11-09 15:04:32.401 313 18192.37 95.65 52723.95 88888.00 2006-11-09 15:04:32.901 313 18192.35 95.57 52723.98 88888.00 2006-11-09 15:04:33.401 313 18192.30 95.49 52724.04 88888.00 2006-11-09 15:04:33.901 313 18192.29 95.47 52723.95 88888.00 2006-11-09 15:04:34.401 313 18192.36 95.53 52723.94 88888.00 2006-11-09 15:04:34.901 313 18192.36 95.54 52723.94 88888.00 2006-11-09 15:04:35.401 313 18192.38 95.51 52723.94 88888.00 2006-11-09 15:04:35.901 313 18192.35 95.50 52724.05 88888.00 2006-11-09 15:04:36.401 313 18192.45 95.53 52724.06 88888.00 2006-11-09 15:04:36.901 313 18192.54 95.55 52724.00 88888.00 2006-11-09 15:04:37.401 313 18192.48 95.54 52724.01 88888.00 2006-11-09 15:04:37.901 313 18192.64 95.55 52723.98 88888.00 2006-11-09 15:04:38.401 313 18192.71 95.51 52723.97 88888.00 2006-11-09 15:04:38.901 313 18192.64 95.53 52723.94 88888.00 2006-11-09 15:04:39.401 313 18192.62 95.54 52723.96 88888.00 2006-11-09 15:04:39.901 313 18192.67 95.63 52723.99 88888.00 2006-11-09 15:04:40.401 313 18192.56 95.66 52723.99 88888.00 2006-11-09 15:04:40.901 313 18192.68 95.66 52723.94 88888.00 2006-11-09 15:04:41.401 313 18192.82 95.70 52724.05 88888.00 2006-11-09 15:04:41.901 313 18192.80 95.69 52724.06 88888.00 2006-11-09 15:04:42.401 313 18192.75 95.64 52724.15 88888.00 2006-11-09 15:04:42.901 313 18192.74 95.66 52724.08 88888.00 2006-11-09 15:04:43.401 313 18192.78 95.72 52723.99 88888.00 2006-11-09 15:04:43.901 313 18192.80 95.74 52724.07 88888.00 2006-11-09 15:04:44.401 313 18192.79 95.76 52724.00 88888.00 2006-11-09 15:04:44.901 313 18192.80 95.68 52723.93 88888.00 2006-11-09 15:04:45.401 313 18192.78 95.59 52723.95 88888.00 2006-11-09 15:04:45.901 313 18192.60 95.58 52723.96 88888.00 2006-11-09 15:04:46.401 313 18192.64 95.57 52724.07 88888.00 2006-11-09 15:04:46.901 313 18192.65 95.55 52724.06 88888.00 2006-11-09 15:04:47.401 313 18192.62 95.53 52724.05 88888.00 2006-11-09 15:04:47.901 313 18192.65 95.54 52724.05 88888.00 2006-11-09 15:04:48.401 313 18192.56 95.55 52724.15 88888.00 2006-11-09 15:04:48.901 313 18192.50 95.57 52724.06 88888.00 2006-11-09 15:04:49.401 313 18192.56 95.50 52724.02 88888.00 2006-11-09 15:04:49.901 313 18192.53 95.46 52723.96 88888.00 2006-11-09 15:04:50.401 313 18192.49 95.46 52724.12 88888.00 2006-11-09 15:04:50.901 313 18192.56 95.57 52724.25 88888.00 2006-11-09 15:04:51.401 313 18192.58 95.54 52724.10 88888.00 2006-11-09 15:04:51.901 313 18192.62 95.55 52724.05 88888.00 2006-11-09 15:04:52.401 313 18192.73 95.61 52724.00 88888.00 2006-11-09 15:04:52.901 313 18192.68 95.61 52723.95 88888.00 2006-11-09 15:04:53.401 313 18192.62 95.56 52724.06 88888.00 2006-11-09 15:04:53.901 313 18192.34 95.57 52723.96 88888.00 2006-11-09 15:04:54.401 313 18192.09 95.63 52723.90 88888.00 2006-11-09 15:04:54.901 313 18192.12 95.59 52723.85 88888.00 2006-11-09 15:04:55.401 313 18191.98 95.58 52723.87 88888.00 2006-11-09 15:04:55.901 313 18192.28 95.59 52724.00 88888.00 2006-11-09 15:04:56.401 313 18192.52 95.57 52724.10 88888.00 2006-11-09 15:04:56.901 313 18192.68 95.49 52723.99 88888.00 2006-11-09 15:04:57.401 313 18192.72 95.54 52723.98 88888.00 2006-11-09 15:04:57.901 313 18192.72 95.62 52724.01 88888.00 2006-11-09 15:04:58.401 313 18192.35 95.59 52724.05 88888.00 2006-11-09 15:04:58.901 313 18192.10 95.54 52724.12 88888.00 2006-11-09 15:04:59.401 313 18192.10 95.50 52724.09 88888.00 2006-11-09 15:04:59.901 313 18192.15 95.49 52724.13 88888.00 2006-11-09 15:05:00.401 313 18191.97 95.52 52724.20 88888.00 2006-11-09 15:05:00.901 313 18192.05 95.49 52724.19 88888.00 2006-11-09 15:05:01.401 313 18192.30 95.49 52724.13 88888.00 2006-11-09 15:05:01.901 313 18192.38 95.47 52724.15 88888.00 2006-11-09 15:05:02.401 313 18192.40 95.38 52724.19 88888.00 2006-11-09 15:05:02.901 313 18192.39 95.47 52724.15 88888.00 2006-11-09 15:05:03.401 313 18192.35 95.44 52724.16 88888.00 2006-11-09 15:05:03.901 313 18192.29 95.33 52724.09 88888.00 2006-11-09 15:05:04.401 313 18192.31 95.22 52724.16 88888.00 2006-11-09 15:05:04.901 313 18192.28 95.34 52724.15 88888.00 2006-11-09 15:05:05.401 313 18192.21 95.41 52724.04 88888.00 2006-11-09 15:05:05.901 313 18191.96 95.36 52723.94 88888.00 2006-11-09 15:05:06.401 313 18191.80 95.37 52723.88 88888.00 2006-11-09 15:05:06.901 313 18191.91 95.39 52723.95 88888.00 2006-11-09 15:05:07.401 313 18191.83 95.42 52724.04 88888.00 2006-11-09 15:05:07.901 313 18191.86 95.35 52724.10 88888.00 2006-11-09 15:05:08.401 313 18191.87 95.37 52724.15 88888.00 2006-11-09 15:05:08.901 313 18191.81 95.41 52723.99 88888.00 2006-11-09 15:05:09.401 313 18191.76 95.44 52723.94 88888.00 2006-11-09 15:05:09.901 313 18191.64 95.44 52723.93 88888.00 2006-11-09 15:05:10.401 313 18191.77 95.39 52723.83 88888.00 2006-11-09 15:05:10.901 313 18191.88 95.39 52723.86 88888.00 2006-11-09 15:05:11.401 313 18191.92 95.34 52723.84 88888.00 2006-11-09 15:05:11.901 313 18191.96 95.32 52723.75 88888.00 2006-11-09 15:05:12.401 313 18192.00 95.35 52723.78 88888.00 2006-11-09 15:05:12.901 313 18192.06 95.31 52723.87 88888.00 2006-11-09 15:05:13.401 313 18192.05 95.34 52723.76 88888.00 2006-11-09 15:05:13.901 313 18191.95 95.35 52723.82 88888.00 2006-11-09 15:05:14.401 313 18191.88 95.32 52723.86 88888.00 2006-11-09 15:05:14.901 313 18191.91 95.28 52723.83 88888.00 2006-11-09 15:05:15.401 313 18191.99 95.28 52723.77 88888.00 2006-11-09 15:05:15.901 313 18191.96 95.25 52723.61 88888.00 2006-11-09 15:05:16.401 313 18191.94 95.28 52723.60 88888.00 2006-11-09 15:05:16.901 313 18191.96 95.23 52723.64 88888.00 2006-11-09 15:05:17.401 313 18192.05 95.28 52723.60 88888.00 2006-11-09 15:05:17.901 313 18192.00 95.31 52723.53 88888.00 2006-11-09 15:05:18.401 313 18191.98 95.19 52723.54 88888.00 2006-11-09 15:05:18.901 313 18192.05 95.15 52723.62 88888.00 2006-11-09 15:05:19.401 313 18192.15 95.14 52723.59 88888.00 2006-11-09 15:05:19.901 313 18192.20 95.11 52723.53 88888.00 2006-11-09 15:05:20.401 313 18192.39 95.14 52723.52 88888.00 2006-11-09 15:05:20.901 313 18192.34 95.14 52723.47 88888.00 2006-11-09 15:05:21.401 313 18192.16 95.14 52723.37 88888.00 2006-11-09 15:05:21.901 313 18192.19 95.09 52723.49 88888.00 2006-11-09 15:05:22.401 313 18192.17 95.11 52723.53 88888.00 2006-11-09 15:05:22.901 313 18192.09 95.12 52723.54 88888.00 2006-11-09 15:05:23.401 313 18192.16 95.14 52723.55 88888.00 2006-11-09 15:05:23.901 313 18192.18 95.06 52723.49 88888.00 2006-11-09 15:05:24.401 313 18192.15 94.95 52723.46 88888.00 2006-11-09 15:05:24.901 313 18192.18 94.98 52723.48 88888.00 2006-11-09 15:05:25.401 313 18192.27 94.97 52723.48 88888.00 2006-11-09 15:05:25.901 313 18192.19 94.90 52723.47 88888.00 2006-11-09 15:05:26.401 313 18192.14 94.83 52723.43 88888.00 2006-11-09 15:05:26.901 313 18192.10 94.78 52723.39 88888.00 2006-11-09 15:05:27.401 313 18192.17 94.91 52723.44 88888.00 2006-11-09 15:05:27.901 313 18192.21 94.91 52723.57 88888.00 2006-11-09 15:05:28.401 313 18192.28 94.82 52723.53 88888.00 2006-11-09 15:05:28.901 313 18192.25 94.88 52723.46 88888.00 2006-11-09 15:05:29.401 313 18192.25 94.94 52723.44 88888.00 2006-11-09 15:05:29.901 313 18192.24 94.95 52723.55 88888.00 2006-11-09 15:05:30.401 313 18192.20 94.91 52723.57 88888.00 2006-11-09 15:05:30.901 313 18192.15 94.90 52723.61 88888.00 2006-11-09 15:05:31.401 313 18192.09 94.91 52723.59 88888.00 2006-11-09 15:05:31.901 313 18192.16 94.99 52723.61 88888.00 2006-11-09 15:05:32.401 313 18192.18 94.97 52723.62 88888.00 2006-11-09 15:05:32.901 313 18192.12 94.96 52723.73 88888.00 2006-11-09 15:05:33.401 313 18192.20 94.96 52723.76 88888.00 2006-11-09 15:05:33.901 313 18192.16 94.99 52723.74 88888.00 2006-11-09 15:05:34.401 313 18192.14 94.88 52723.76 88888.00 2006-11-09 15:05:34.901 313 18192.16 94.86 52723.69 88888.00 2006-11-09 15:05:35.401 313 18192.21 94.95 52723.78 88888.00 2006-11-09 15:05:35.901 313 18192.15 94.90 52723.73 88888.00 2006-11-09 15:05:36.401 313 18192.16 94.89 52723.66 88888.00 2006-11-09 15:05:36.901 313 18192.27 94.83 52723.66 88888.00 2006-11-09 15:05:37.401 313 18192.20 94.80 52723.72 88888.00 2006-11-09 15:05:37.901 313 18192.20 94.83 52723.75 88888.00 2006-11-09 15:05:38.401 313 18192.25 94.80 52723.78 88888.00 2006-11-09 15:05:38.901 313 18192.47 94.85 52723.77 88888.00 2006-11-09 15:05:39.401 313 18192.57 94.94 52723.79 88888.00 2006-11-09 15:05:39.901 313 18192.54 94.95 52723.85 88888.00 2006-11-09 15:05:40.401 313 18192.36 94.88 52723.83 88888.00 2006-11-09 15:05:40.901 313 18192.41 94.98 52723.73 88888.00 2006-11-09 15:05:41.401 313 18192.46 94.99 52723.67 88888.00 2006-11-09 15:05:41.901 313 18192.42 94.90 52723.72 88888.00 2006-11-09 15:05:42.401 313 18192.37 94.89 52723.52 88888.00 2006-11-09 15:05:42.901 313 18192.37 94.98 52723.40 88888.00 2006-11-09 15:05:43.401 313 18192.18 94.98 52723.48 88888.00 2006-11-09 15:05:43.901 313 18192.03 94.99 52723.55 88888.00 2006-11-09 15:05:44.401 313 18191.91 94.98 52723.54 88888.00 2006-11-09 15:05:44.901 313 18191.72 94.98 52723.64 88888.00 2006-11-09 15:05:45.401 313 18191.63 94.97 52723.65 88888.00 2006-11-09 15:05:45.901 313 18191.65 94.88 52723.52 88888.00 2006-11-09 15:05:46.401 313 18191.52 94.84 52723.48 88888.00 2006-11-09 15:05:46.901 313 18191.70 94.98 52723.57 88888.00 2006-11-09 15:05:47.401 313 18191.80 95.03 52723.61 88888.00 2006-11-09 15:05:47.901 313 18191.93 94.97 52723.58 88888.00 2006-11-09 15:05:48.401 313 18191.65 94.96 52723.49 88888.00 2006-11-09 15:05:48.901 313 18191.37 94.98 52723.55 88888.00 2006-11-09 15:05:49.401 313 18191.66 94.94 52723.60 88888.00 2006-11-09 15:05:49.901 313 18191.65 94.88 52723.55 88888.00 2006-11-09 15:05:50.401 313 18191.62 94.86 52723.53 88888.00 2006-11-09 15:05:50.901 313 18191.58 94.89 52723.53 88888.00 2006-11-09 15:05:51.401 313 18191.50 94.90 52723.54 88888.00 2006-11-09 15:05:51.901 313 18191.67 94.95 52723.57 88888.00 2006-11-09 15:05:52.401 313 18191.70 94.91 52723.58 88888.00 2006-11-09 15:05:52.901 313 18191.73 94.84 52723.57 88888.00 2006-11-09 15:05:53.401 313 18191.85 94.83 52723.59 88888.00 2006-11-09 15:05:53.901 313 18191.74 94.75 52723.66 88888.00 2006-11-09 15:05:54.401 313 18191.69 94.73 52723.66 88888.00 2006-11-09 15:05:54.901 313 18191.74 94.78 52723.69 88888.00 2006-11-09 15:05:55.401 313 18191.82 94.75 52723.63 88888.00 2006-11-09 15:05:55.901 313 18191.93 94.82 52723.62 88888.00 2006-11-09 15:05:56.401 313 18191.72 94.86 52723.62 88888.00 2006-11-09 15:05:56.901 313 18191.67 94.83 52723.60 88888.00 2006-11-09 15:05:57.401 313 18191.69 94.80 52723.60 88888.00 2006-11-09 15:05:57.901 313 18191.70 94.79 52723.57 88888.00 2006-11-09 15:05:58.401 313 18191.85 94.83 52723.47 88888.00 2006-11-09 15:05:58.901 313 18191.97 94.82 52723.40 88888.00 2006-11-09 15:05:59.401 313 18191.85 94.75 52723.34 88888.00 2006-11-09 15:05:59.901 313 18191.92 94.70 52723.46 88888.00 2006-11-09 15:06:00.401 313 18191.97 94.78 52723.37 88888.00 2006-11-09 15:06:00.901 313 18192.02 94.79 52723.21 88888.00 2006-11-09 15:06:01.401 313 18192.12 94.83 52723.24 88888.00 2006-11-09 15:06:01.901 313 18192.05 94.81 52723.21 88888.00 2006-11-09 15:06:02.401 313 18191.98 94.84 52723.31 88888.00 2006-11-09 15:06:02.901 313 18191.96 94.83 52723.32 88888.00 2006-11-09 15:06:03.401 313 18191.94 94.78 52723.43 88888.00 2006-11-09 15:06:03.901 313 18192.03 94.71 52723.52 88888.00 2006-11-09 15:06:04.401 313 18191.99 94.69 52723.59 88888.00 2006-11-09 15:06:04.901 313 18191.80 94.68 52723.54 88888.00 2006-11-09 15:06:05.401 313 18191.84 94.68 52723.46 88888.00 2006-11-09 15:06:05.901 313 18191.89 94.56 52723.48 88888.00 2006-11-09 15:06:06.401 313 18191.80 94.63 52723.43 88888.00 2006-11-09 15:06:06.901 313 18191.77 94.61 52723.42 88888.00 2006-11-09 15:06:07.401 313 18191.73 94.54 52723.50 88888.00 2006-11-09 15:06:07.901 313 18191.73 94.45 52723.54 88888.00 2006-11-09 15:06:08.401 313 18191.77 94.45 52723.61 88888.00 2006-11-09 15:06:08.901 313 18191.78 94.52 52723.62 88888.00 2006-11-09 15:06:09.401 313 18191.87 94.48 52723.58 88888.00 2006-11-09 15:06:09.901 313 18191.75 94.48 52723.62 88888.00 2006-11-09 15:06:10.401 313 18191.72 94.51 52723.76 88888.00 2006-11-09 15:06:10.901 313 18191.66 94.53 52723.67 88888.00 2006-11-09 15:06:11.401 313 18191.72 94.53 52723.49 88888.00 2006-11-09 15:06:11.901 313 18191.88 94.49 52723.50 88888.00 2006-11-09 15:06:12.401 313 18191.98 94.52 52723.46 88888.00 2006-11-09 15:06:12.901 313 18192.12 94.42 52723.49 88888.00 2006-11-09 15:06:13.401 313 18192.14 94.52 52723.53 88888.00 2006-11-09 15:06:13.901 313 18191.99 94.56 52723.51 88888.00 2006-11-09 15:06:14.401 313 18192.03 94.50 52723.51 88888.00 2006-11-09 15:06:14.901 313 18192.27 94.41 52723.44 88888.00 2006-11-09 15:06:15.401 313 18192.39 94.35 52723.43 88888.00 2006-11-09 15:06:15.901 313 18192.28 94.38 52723.48 88888.00 2006-11-09 15:06:16.401 313 18192.27 94.38 52723.40 88888.00 2006-11-09 15:06:16.901 313 18192.31 94.36 52723.42 88888.00 2006-11-09 15:06:17.401 313 18192.21 94.40 52723.30 88888.00 2006-11-09 15:06:17.901 313 18192.16 94.43 52723.30 88888.00 2006-11-09 15:06:18.401 313 18192.13 94.37 52723.42 88888.00 2006-11-09 15:06:18.901 313 18192.15 94.39 52723.44 88888.00 2006-11-09 15:06:19.401 313 18192.24 94.37 52723.37 88888.00 2006-11-09 15:06:19.901 313 18192.38 94.41 52723.44 88888.00 2006-11-09 15:06:20.401 313 18192.57 94.40 52723.38 88888.00 2006-11-09 15:06:20.901 313 18192.41 94.32 52723.24 88888.00 2006-11-09 15:06:21.401 313 18192.38 94.32 52723.14 88888.00 2006-11-09 15:06:21.901 313 18192.35 94.33 52723.19 88888.00 2006-11-09 15:06:22.401 313 18192.19 94.29 52723.17 88888.00 2006-11-09 15:06:22.901 313 18192.04 94.20 52723.27 88888.00 2006-11-09 15:06:23.401 313 18192.07 94.15 52723.27 88888.00 2006-11-09 15:06:23.901 313 18192.08 94.16 52723.32 88888.00 2006-11-09 15:06:24.401 313 18192.00 94.14 52723.32 88888.00 2006-11-09 15:06:24.901 313 18192.06 94.17 52723.29 88888.00 2006-11-09 15:06:25.401 313 18192.15 94.14 52723.21 88888.00 2006-11-09 15:06:25.901 313 18192.08 94.11 52723.27 88888.00 2006-11-09 15:06:26.401 313 18191.98 94.03 52723.15 88888.00 2006-11-09 15:06:26.901 313 18192.08 93.96 52723.12 88888.00 2006-11-09 15:06:27.401 313 18192.05 93.95 52723.23 88888.00 2006-11-09 15:06:27.901 313 18192.03 93.90 52723.30 88888.00 2006-11-09 15:06:28.401 313 18192.05 93.88 52723.31 88888.00 2006-11-09 15:06:28.901 313 18192.10 93.91 52723.27 88888.00 2006-11-09 15:06:29.401 313 18192.13 93.89 52723.32 88888.00 2006-11-09 15:06:29.901 313 18192.06 93.84 52723.34 88888.00 2006-11-09 15:06:30.401 313 18192.04 93.87 52723.31 88888.00 2006-11-09 15:06:30.901 313 18192.03 93.89 52723.38 88888.00 2006-11-09 15:06:31.401 313 18191.96 93.95 52723.42 88888.00 2006-11-09 15:06:31.901 313 18191.92 93.91 52723.39 88888.00 2006-11-09 15:06:32.401 313 18192.03 93.87 52723.36 88888.00 2006-11-09 15:06:32.901 313 18192.09 93.86 52723.51 88888.00 2006-11-09 15:06:33.401 313 18192.09 93.85 52723.48 88888.00 2006-11-09 15:06:33.901 313 18191.96 93.84 52723.36 88888.00 2006-11-09 15:06:34.401 313 18191.85 93.69 52723.37 88888.00 2006-11-09 15:06:34.901 313 18191.94 93.58 52723.44 88888.00 2006-11-09 15:06:35.401 313 18191.89 93.62 52723.58 88888.00 2006-11-09 15:06:35.901 313 18191.76 93.61 52723.51 88888.00 2006-11-09 15:06:36.401 313 18191.69 93.58 52723.50 88888.00 2006-11-09 15:06:36.901 313 18191.85 93.58 52723.59 88888.00 2006-11-09 15:06:37.401 313 18192.00 93.71 52723.71 88888.00 2006-11-09 15:06:37.901 313 18192.12 93.74 52723.64 88888.00 2006-11-09 15:06:38.401 313 18192.14 93.64 52723.59 88888.00 2006-11-09 15:06:38.901 313 18192.12 93.62 52723.64 88888.00 2006-11-09 15:06:39.401 313 18192.20 93.59 52723.67 88888.00 2006-11-09 15:06:39.901 313 18192.17 93.67 52723.64 88888.00 2006-11-09 15:06:40.401 313 18192.15 93.73 52723.72 88888.00 2006-11-09 15:06:40.901 313 18192.13 93.72 52723.66 88888.00 2006-11-09 15:06:41.401 313 18192.18 93.67 52723.67 88888.00 2006-11-09 15:06:41.901 313 18192.17 93.62 52723.66 88888.00 2006-11-09 15:06:42.401 313 18192.03 93.59 52723.70 88888.00 2006-11-09 15:06:42.901 313 18191.85 93.56 52723.61 88888.00 2006-11-09 15:06:43.401 313 18191.76 93.54 52723.69 88888.00 2006-11-09 15:06:43.901 313 18191.73 93.45 52723.70 88888.00 2006-11-09 15:06:44.401 313 18191.72 93.50 52723.65 88888.00 2006-11-09 15:06:44.901 313 18191.67 93.58 52723.55 88888.00 2006-11-09 15:06:45.401 313 18191.71 93.58 52723.52 88888.00 2006-11-09 15:06:45.901 313 18191.74 93.50 52723.50 88888.00 2006-11-09 15:06:46.401 313 18191.67 93.41 52723.54 88888.00 2006-11-09 15:06:46.901 313 18191.83 93.38 52723.59 88888.00 2006-11-09 15:06:47.401 313 18191.86 93.32 52723.60 88888.00 2006-11-09 15:06:47.901 313 18191.81 93.35 52723.46 88888.00 2006-11-09 15:06:48.401 313 18191.85 93.35 52723.43 88888.00 2006-11-09 15:06:48.901 313 18191.80 93.35 52723.58 88888.00 2006-11-09 15:06:49.401 313 18191.83 93.32 52723.50 88888.00 2006-11-09 15:06:49.901 313 18191.87 93.24 52723.51 88888.00 2006-11-09 15:06:50.401 313 18191.78 93.30 52723.47 88888.00 2006-11-09 15:06:50.901 313 18191.77 93.35 52723.50 88888.00 2006-11-09 15:06:51.401 313 18191.87 93.38 52723.53 88888.00 2006-11-09 15:06:51.901 313 18191.89 93.25 52723.44 88888.00 2006-11-09 15:06:52.401 313 18191.98 93.11 52723.32 88888.00 2006-11-09 15:06:52.901 313 18192.02 93.06 52723.35 88888.00 2006-11-09 15:06:53.401 313 18192.03 93.04 52723.38 88888.00 2006-11-09 15:06:53.901 313 18191.97 93.08 52723.30 88888.00 2006-11-09 15:06:54.401 313 18192.17 93.06 52723.28 88888.00 2006-11-09 15:06:54.901 313 18192.31 93.12 52723.32 88888.00 2006-11-09 15:06:55.401 313 18192.37 93.02 52723.35 88888.00 2006-11-09 15:06:55.901 313 18192.43 92.94 52723.20 88888.00 2006-11-09 15:06:56.401 313 18192.30 93.00 52723.16 88888.00 2006-11-09 15:06:56.901 313 18192.28 92.97 52723.14 88888.00 2006-11-09 15:06:57.401 313 18192.34 92.89 52723.15 88888.00 2006-11-09 15:06:57.901 313 18192.42 92.90 52723.28 88888.00 2006-11-09 15:06:58.401 313 18192.46 92.95 52723.40 88888.00 2006-11-09 15:06:58.901 313 18192.38 92.88 52723.42 88888.00 2006-11-09 15:06:59.401 313 18192.41 92.84 52723.17 88888.00 2006-11-09 15:06:59.901 313 18192.34 92.88 52723.23 88888.00 2006-11-09 15:07:00.401 313 18192.38 92.85 52723.29 88888.00 2006-11-09 15:07:00.901 313 18192.47 92.78 52723.32 88888.00 2006-11-09 15:07:01.401 313 18192.45 92.80 52723.36 88888.00 2006-11-09 15:07:01.901 313 18192.53 92.77 52723.28 88888.00 2006-11-09 15:07:02.401 313 18192.42 92.80 52723.27 88888.00 2006-11-09 15:07:02.901 313 18192.34 92.72 52723.39 88888.00 2006-11-09 15:07:03.401 313 18192.30 92.70 52723.51 88888.00 2006-11-09 15:07:03.901 313 18192.27 92.58 52723.50 88888.00 2006-11-09 15:07:04.401 313 18192.31 92.55 52723.44 88888.00 2006-11-09 15:07:04.901 313 18192.26 92.55 52723.36 88888.00 2006-11-09 15:07:05.401 313 18192.20 92.52 52723.15 88888.00 2006-11-09 15:07:05.901 313 18192.23 92.44 52723.09 88888.00 2006-11-09 15:07:06.401 313 18192.25 92.32 52723.08 88888.00 2006-11-09 15:07:06.901 313 18192.17 92.32 52723.09 88888.00 2006-11-09 15:07:07.401 313 18192.15 92.24 52722.99 88888.00 2006-11-09 15:07:07.901 313 18192.15 92.14 52722.90 88888.00 2006-11-09 15:07:08.401 313 18192.20 92.14 52723.05 88888.00 2006-11-09 15:07:08.901 313 18192.27 92.03 52723.08 88888.00 2006-11-09 15:07:09.401 313 18192.37 91.95 52722.92 88888.00 2006-11-09 15:07:09.901 313 18192.39 91.80 52722.92 88888.00 2006-11-09 15:07:10.401 313 18192.23 91.57 52722.94 88888.00 2006-11-09 15:07:10.901 313 18192.04 91.55 52722.82 88888.00 2006-11-09 15:07:11.401 313 18192.13 91.46 52722.82 88888.00 2006-11-09 15:07:11.901 313 18192.28 91.37 52722.86 88888.00 2006-11-09 15:07:12.401 313 18192.25 91.28 52722.79 88888.00 2006-11-09 15:07:12.901 313 18192.21 91.12 52722.77 88888.00 2006-11-09 15:07:13.401 313 18192.29 91.02 52722.80 88888.00 2006-11-09 15:07:13.901 313 18192.46 90.97 52722.86 88888.00 2006-11-09 15:07:14.401 313 18192.52 90.89 52722.92 88888.00 2006-11-09 15:07:14.901 313 18192.46 90.75 52722.91 88888.00 2006-11-09 15:07:15.401 313 18192.58 90.68 52722.92 88888.00 2006-11-09 15:07:15.901 313 18192.67 90.65 52722.85 88888.00 2006-11-09 15:07:16.401 313 18192.74 90.66 52722.72 88888.00 2006-11-09 15:07:16.901 313 18192.89 90.57 52722.72 88888.00 2006-11-09 15:07:17.401 313 18192.97 90.48 52722.77 88888.00 2006-11-09 15:07:17.901 313 18193.13 90.33 52722.77 88888.00 2006-11-09 15:07:18.401 313 18193.13 90.25 52722.73 88888.00 2006-11-09 15:07:18.901 313 18193.14 90.24 52722.74 88888.00 2006-11-09 15:07:19.401 313 18193.25 90.16 52722.78 88888.00 2006-11-09 15:07:19.901 313 18193.32 90.10 52722.72 88888.00 2006-11-09 15:07:20.401 313 18193.39 90.08 52722.63 88888.00 2006-11-09 15:07:20.901 313 18193.34 90.00 52722.66 88888.00 2006-11-09 15:07:21.401 313 18193.25 90.01 52722.70 88888.00 2006-11-09 15:07:21.901 313 18193.36 89.98 52722.61 88888.00 2006-11-09 15:07:22.401 313 18193.39 89.97 52722.60 88888.00 2006-11-09 15:07:22.901 313 18193.43 89.90 52722.61 88888.00 2006-11-09 15:07:23.401 313 18193.35 89.82 52722.49 88888.00 2006-11-09 15:07:23.901 313 18193.41 89.83 52722.49 88888.00 2006-11-09 15:07:24.401 313 18193.40 89.89 52722.53 88888.00 2006-11-09 15:07:24.901 313 18193.44 89.85 52722.53 88888.00 2006-11-09 15:07:25.401 313 18193.37 89.82 52722.61 88888.00 2006-11-09 15:07:25.901 313 18193.41 89.86 52722.60 88888.00 2006-11-09 15:07:26.401 313 18193.34 89.85 52722.67 88888.00 2006-11-09 15:07:26.901 313 18193.34 89.85 52722.69 88888.00 2006-11-09 15:07:27.401 313 18193.34 89.89 52722.68 88888.00 2006-11-09 15:07:27.901 313 18193.38 89.87 52722.61 88888.00 2006-11-09 15:07:28.401 313 18193.38 89.81 52722.60 88888.00 2006-11-09 15:07:28.901 313 18193.48 89.75 52722.57 88888.00 2006-11-09 15:07:29.401 313 18193.49 89.85 52722.57 88888.00 2006-11-09 15:07:29.901 313 18193.49 89.89 52722.57 88888.00 2006-11-09 15:07:30.401 313 18193.47 89.88 52722.68 88888.00 2006-11-09 15:07:30.901 313 18193.35 89.91 52722.79 88888.00 2006-11-09 15:07:31.401 313 18193.32 89.92 52722.78 88888.00 2006-11-09 15:07:31.901 313 18193.32 89.98 52722.82 88888.00 2006-11-09 15:07:32.401 313 18193.35 90.04 52722.77 88888.00 2006-11-09 15:07:32.901 313 18193.36 89.97 52722.90 88888.00 2006-11-09 15:07:33.401 313 18193.36 89.94 52723.06 88888.00 2006-11-09 15:07:33.901 313 18193.45 89.90 52723.04 88888.00 2006-11-09 15:07:34.401 313 18193.47 89.91 52723.09 88888.00 2006-11-09 15:07:34.901 313 18193.41 90.00 52723.04 88888.00 2006-11-09 15:07:35.401 313 18193.41 90.00 52722.92 88888.00 2006-11-09 15:07:35.901 313 18193.46 90.01 52722.91 88888.00 2006-11-09 15:07:36.401 313 18193.46 89.99 52722.92 88888.00 2006-11-09 15:07:36.901 313 18193.45 90.01 52723.02 88888.00 2006-11-09 15:07:37.401 313 18193.52 90.01 52723.05 88888.00 2006-11-09 15:07:37.901 313 18193.59 89.98 52723.01 88888.00 2006-11-09 15:07:38.401 313 18193.51 89.92 52722.93 88888.00 2006-11-09 15:07:38.901 313 18193.48 89.99 52722.92 88888.00 2006-11-09 15:07:39.401 313 18193.47 90.04 52723.01 88888.00 2006-11-09 15:07:39.901 313 18193.47 89.96 52722.96 88888.00 2006-11-09 15:07:40.401 313 18193.45 89.85 52722.93 88888.00 2006-11-09 15:07:40.901 313 18193.52 89.86 52723.01 88888.00 2006-11-09 15:07:41.401 313 18193.50 89.75 52723.02 88888.00 2006-11-09 15:07:41.901 313 18193.44 89.76 52722.93 88888.00 2006-11-09 15:07:42.401 313 18193.45 89.90 52722.93 88888.00 2006-11-09 15:07:42.901 313 18193.55 89.94 52723.05 88888.00 2006-11-09 15:07:43.401 313 18193.65 89.85 52723.15 88888.00 2006-11-09 15:07:43.901 313 18193.72 89.81 52723.02 88888.00 2006-11-09 15:07:44.401 313 18193.72 89.82 52723.04 88888.00 2006-11-09 15:07:44.901 313 18193.70 89.82 52723.07 88888.00 2006-11-09 15:07:45.401 313 18193.66 89.79 52722.96 88888.00 2006-11-09 15:07:45.901 313 18193.54 89.80 52723.05 88888.00 2006-11-09 15:07:46.401 313 18193.55 89.80 52723.00 88888.00 2006-11-09 15:07:46.901 313 18193.43 89.80 52723.01 88888.00 2006-11-09 15:07:47.401 313 18193.59 89.83 52723.03 88888.00 2006-11-09 15:07:47.901 313 18193.68 89.81 52723.08 88888.00 2006-11-09 15:07:48.401 313 18193.72 89.80 52723.11 88888.00 2006-11-09 15:07:48.901 313 18193.67 89.77 52723.11 88888.00 2006-11-09 15:07:49.401 313 18193.56 89.81 52723.25 88888.00 2006-11-09 15:07:49.901 313 18193.47 89.92 52723.21 88888.00 2006-11-09 15:07:50.401 313 18193.51 89.95 52723.26 88888.00 2006-11-09 15:07:50.901 313 18193.50 89.96 52723.32 88888.00 2006-11-09 15:07:51.401 313 18193.44 89.90 52723.24 88888.00 2006-11-09 15:07:51.901 313 18193.50 89.86 52723.37 88888.00 2006-11-09 15:07:52.401 313 18193.55 89.85 52723.44 88888.00 2006-11-09 15:07:52.901 313 18193.58 89.84 52723.50 88888.00 2006-11-09 15:07:53.401 313 18193.62 89.87 52723.55 88888.00 2006-11-09 15:07:53.901 313 18193.50 89.97 52723.62 88888.00 2006-11-09 15:07:54.401 313 18193.35 89.98 52723.61 88888.00 2006-11-09 15:07:54.901 313 18193.29 89.96 52723.57 88888.00 2006-11-09 15:07:55.401 313 18193.18 89.99 52723.59 88888.00 2006-11-09 15:07:55.901 313 18193.08 90.10 52723.69 88888.00 2006-11-09 15:07:56.401 313 18193.05 90.16 52723.78 88888.00 2006-11-09 15:07:56.901 313 18193.00 90.15 52723.90 88888.00 2006-11-09 15:07:57.401 313 18193.03 90.15 52723.98 88888.00 2006-11-09 15:07:57.901 313 18193.03 90.23 52724.11 88888.00 2006-11-09 15:07:58.401 313 18193.02 90.31 52724.13 88888.00 2006-11-09 15:07:58.901 313 18193.01 90.38 52724.18 88888.00 2006-11-09 15:07:59.401 313 18192.81 90.32 52724.15 88888.00 2006-11-09 15:07:59.901 313 18192.64 90.31 52724.17 88888.00 2006-11-09 15:08:00.401 313 18192.67 90.38 52724.24 88888.00 2006-11-09 15:08:00.901 313 18192.73 90.43 52724.40 88888.00 2006-11-09 15:08:01.401 313 18192.51 90.50 52724.28 88888.00 2006-11-09 15:08:01.901 313 18192.29 90.53 52724.19 88888.00 2006-11-09 15:08:02.401 313 18192.29 90.62 52724.33 88888.00 2006-11-09 15:08:02.901 313 18192.34 90.65 52724.47 88888.00 2006-11-09 15:08:03.401 313 18192.29 90.75 52724.43 88888.00 2006-11-09 15:08:03.901 313 18192.03 90.81 52724.35 88888.00 2006-11-09 15:08:04.401 313 18191.91 90.91 52724.32 88888.00 2006-11-09 15:08:04.901 313 18191.86 90.89 52724.24 88888.00 2006-11-09 15:08:05.401 313 18191.78 90.90 52724.29 88888.00 2006-11-09 15:08:05.901 313 18191.72 90.83 52724.35 88888.00 2006-11-09 15:08:06.401 313 18191.62 90.90 52724.45 88888.00 2006-11-09 15:08:06.901 313 18191.64 90.99 52724.54 88888.00 2006-11-09 15:08:07.401 313 18191.59 91.04 52724.57 88888.00 2006-11-09 15:08:07.901 313 18191.59 90.99 52724.52 88888.00 2006-11-09 15:08:08.401 313 18191.43 90.98 52724.63 88888.00 2006-11-09 15:08:08.901 313 18191.37 91.05 52724.57 88888.00 2006-11-09 15:08:09.401 313 18191.41 91.20 52724.54 88888.00 2006-11-09 15:08:09.901 313 18191.37 91.16 52724.67 88888.00 2006-11-09 15:08:10.401 313 18191.37 91.17 52724.65 88888.00 2006-11-09 15:08:10.901 313 18191.39 91.24 52724.57 88888.00 2006-11-09 15:08:11.401 313 18191.44 91.32 52724.59 88888.00 2006-11-09 15:08:11.901 313 18191.50 91.35 52724.55 88888.00 2006-11-09 15:08:12.401 313 18191.47 91.38 52724.55 88888.00 2006-11-09 15:08:12.901 313 18191.37 91.42 52724.51 88888.00 2006-11-09 15:08:13.401 313 18191.24 91.48 52724.48 88888.00 2006-11-09 15:08:13.901 313 18191.18 91.52 52724.60 88888.00 2006-11-09 15:08:14.401 313 18191.17 91.68 52724.75 88888.00 2006-11-09 15:08:14.901 313 18191.17 91.77 52724.64 88888.00 2006-11-09 15:08:15.401 313 18191.17 91.81 52724.63 88888.00 2006-11-09 15:08:15.901 313 18191.17 91.84 52724.64 88888.00 2006-11-09 15:08:16.401 313 18191.17 91.98 52724.67 88888.00 2006-11-09 15:08:16.901 313 18191.17 92.04 52724.66 88888.00 2006-11-09 15:08:17.401 313 18191.17 92.11 52724.71 88888.00 2006-11-09 15:08:17.901 313 18191.15 92.20 52724.74 88888.00 2006-11-09 15:08:18.401 313 18190.98 92.32 52724.79 88888.00 2006-11-09 15:08:18.901 313 18190.75 92.39 52724.85 88888.00 2006-11-09 15:08:19.401 313 18190.53 92.41 52724.82 88888.00 2006-11-09 15:08:19.901 313 18190.36 92.47 52724.81 88888.00 2006-11-09 15:08:20.401 313 18190.30 92.55 52724.95 88888.00 2006-11-09 15:08:20.901 313 18190.14 92.64 52725.06 88888.00 2006-11-09 15:08:21.401 313 18190.10 92.72 52724.94 88888.00 2006-11-09 15:08:21.901 313 18190.00 92.81 52725.00 88888.00 2006-11-09 15:08:22.401 313 18189.86 92.96 52725.17 88888.00 2006-11-09 15:08:22.901 313 18189.74 93.08 52725.16 88888.00 2006-11-09 15:08:23.401 313 18189.63 93.12 52725.13 88888.00 2006-11-09 15:08:23.901 313 18189.47 93.18 52725.16 88888.00 2006-11-09 15:08:24.401 313 18189.23 93.23 52725.22 88888.00 2006-11-09 15:08:24.901 313 18189.14 93.33 52725.28 88888.00 2006-11-09 15:08:25.401 313 18189.06 93.39 52725.40 88888.00 2006-11-09 15:08:25.901 313 18189.01 93.43 52725.49 88888.00 2006-11-09 15:08:26.401 313 18188.83 93.48 52725.40 88888.00 2006-11-09 15:08:26.901 313 18188.82 93.58 52725.38 88888.00 2006-11-09 15:08:27.401 313 18188.71 93.69 52725.26 88888.00 2006-11-09 15:08:27.901 313 18188.66 93.74 52725.12 88888.00 2006-11-09 15:08:28.401 313 18188.56 93.81 52725.04 88888.00 2006-11-09 15:08:28.901 313 18188.43 93.94 52725.04 88888.00 2006-11-09 15:08:29.401 313 18188.28 93.97 52724.99 88888.00 2006-11-09 15:08:29.901 313 18188.17 94.04 52725.02 88888.00 2006-11-09 15:08:30.401 313 18187.92 94.12 52725.15 88888.00 2006-11-09 15:08:30.901 313 18187.68 94.24 52725.20 88888.00 2006-11-09 15:08:31.401 313 18187.47 94.35 52725.11 88888.00 2006-11-09 15:08:31.901 313 18187.42 94.44 52725.01 88888.00 2006-11-09 15:08:32.401 313 18187.40 94.49 52725.05 88888.00 2006-11-09 15:08:32.901 313 18187.28 94.54 52725.05 88888.00 2006-11-09 15:08:33.401 313 18187.10 94.63 52725.09 88888.00 2006-11-09 15:08:33.901 313 18187.03 94.69 52725.02 88888.00 2006-11-09 15:08:34.401 313 18187.05 94.74 52724.92 88888.00 2006-11-09 15:08:34.901 313 18187.11 94.77 52725.06 88888.00 2006-11-09 15:08:35.401 313 18187.11 94.81 52725.25 88888.00 2006-11-09 15:08:35.901 313 18187.19 94.87 52725.28 88888.00 2006-11-09 15:08:36.401 313 18187.17 94.91 52725.02 88888.00 2006-11-09 15:08:36.901 313 18187.26 94.99 52724.82 88888.00 2006-11-09 15:08:37.401 313 18187.27 95.07 52724.78 88888.00 2006-11-09 15:08:37.901 313 18187.18 95.12 52724.69 88888.00 2006-11-09 15:08:38.401 313 18187.00 95.16 52724.62 88888.00 2006-11-09 15:08:38.901 313 18186.97 95.11 52724.70 88888.00 2006-11-09 15:08:39.401 313 18186.97 95.08 52724.70 88888.00 2006-11-09 15:08:39.901 313 18186.83 95.08 52724.64 88888.00 2006-11-09 15:08:40.401 313 18186.74 95.10 52724.47 88888.00 2006-11-09 15:08:40.901 313 18186.72 95.11 52724.43 88888.00 2006-11-09 15:08:41.401 313 18186.64 95.14 52724.53 88888.00 2006-11-09 15:08:41.901 313 18186.65 95.19 52724.60 88888.00 2006-11-09 15:08:42.401 313 18186.72 95.24 52724.54 88888.00 2006-11-09 15:08:42.901 313 18186.68 95.22 52724.46 88888.00 2006-11-09 15:08:43.401 313 18186.82 95.20 52724.47 88888.00 2006-11-09 15:08:43.901 313 18186.73 95.22 52724.39 88888.00 2006-11-09 15:08:44.401 313 18186.70 95.26 52724.32 88888.00 2006-11-09 15:08:44.901 313 18186.64 95.24 52724.31 88888.00 2006-11-09 15:08:45.401 313 18186.60 95.22 52724.30 88888.00 2006-11-09 15:08:45.901 313 18186.68 95.25 52724.23 88888.00 2006-11-09 15:08:46.401 313 18186.72 95.26 52724.21 88888.00 2006-11-09 15:08:46.901 313 18186.72 95.29 52724.20 88888.00 2006-11-09 15:08:47.401 313 18186.76 95.33 52724.20 88888.00 2006-11-09 15:08:47.901 313 18187.13 95.35 52724.06 88888.00 2006-11-09 15:08:48.401 313 18187.48 95.30 52723.87 88888.00 2006-11-09 15:08:48.901 313 18187.33 95.30 52723.82 88888.00 2006-11-09 15:08:49.401 313 18186.86 95.20 52723.87 88888.00 2006-11-09 15:08:49.901 313 18186.78 95.22 52723.85 88888.00 2006-11-09 15:08:50.401 313 18186.72 95.23 52723.85 88888.00 2006-11-09 15:08:50.901 313 18186.67 95.24 52723.82 88888.00 2006-11-09 15:08:51.401 313 18186.78 95.25 52723.85 88888.00 2006-11-09 15:08:51.901 313 18186.77 95.28 52723.77 88888.00 2006-11-09 15:08:52.401 313 18186.78 95.28 52723.58 88888.00 2006-11-09 15:08:52.901 313 18186.81 95.29 52723.53 88888.00 2006-11-09 15:08:53.401 313 18186.78 95.28 52723.44 88888.00 2006-11-09 15:08:53.901 313 18186.76 95.20 52723.31 88888.00 2006-11-09 15:08:54.401 313 18186.71 95.23 52723.28 88888.00 2006-11-09 15:08:54.901 313 18186.68 95.28 52723.28 88888.00 2006-11-09 15:08:55.401 313 18186.72 95.28 52723.23 88888.00 2006-11-09 15:08:55.901 313 18186.74 95.32 52723.14 88888.00 2006-11-09 15:08:56.401 313 18186.77 95.36 52723.25 88888.00 2006-11-09 15:08:56.901 313 18186.80 95.38 52723.18 88888.00 2006-11-09 15:08:57.401 313 18186.76 95.38 52723.14 88888.00 2006-11-09 15:08:57.901 313 18186.68 95.41 52723.18 88888.00 2006-11-09 15:08:58.401 313 18186.65 95.40 52723.23 88888.00 2006-11-09 15:08:58.901 313 18186.66 95.33 52723.01 88888.00 2006-11-09 15:08:59.401 313 18186.77 95.34 52722.92 88888.00 2006-11-09 15:08:59.901 313 18186.75 95.34 52722.81 88888.00 2006-11-09 15:09:00.401 313 18186.83 95.34 52722.81 88888.00 2006-11-09 15:09:00.901 313 18186.93 95.37 52722.82 88888.00 2006-11-09 15:09:01.401 313 18186.93 95.38 52722.84 88888.00 2006-11-09 15:09:01.901 313 18186.83 95.40 52722.84 88888.00 2006-11-09 15:09:02.401 313 18186.78 95.50 52722.86 88888.00 2006-11-09 15:09:02.901 313 18186.88 95.51 52722.76 88888.00 2006-11-09 15:09:03.401 313 18186.88 95.53 52722.67 88888.00 2006-11-09 15:09:03.901 313 18186.84 95.53 52722.45 88888.00 2006-11-09 15:09:04.401 313 18186.82 95.54 52722.31 88888.00 2006-11-09 15:09:04.901 313 18186.96 95.47 52722.28 88888.00 2006-11-09 15:09:05.401 313 18186.99 95.54 52722.28 88888.00 2006-11-09 15:09:05.901 313 18186.97 95.61 52722.23 88888.00 2006-11-09 15:09:06.401 313 18187.13 95.62 52722.04 88888.00 2006-11-09 15:09:06.901 313 18187.30 95.63 52722.09 88888.00 2006-11-09 15:09:07.401 313 18187.50 95.62 52722.13 88888.00 2006-11-09 15:09:07.901 313 18187.53 95.70 52722.05 88888.00 2006-11-09 15:09:08.401 313 18187.44 95.67 52722.08 88888.00 2006-11-09 15:09:08.901 313 18187.41 95.62 52721.92 88888.00 2006-11-09 15:09:09.401 313 18187.46 95.58 52721.90 88888.00 2006-11-09 15:09:09.901 313 18187.36 95.58 52721.85 88888.00 2006-11-09 15:09:10.401 313 18187.37 95.64 52721.86 88888.00 2006-11-09 15:09:10.901 313 18187.41 95.62 52721.87 88888.00 2006-11-09 15:09:11.401 313 18187.46 95.63 52721.85 88888.00 2006-11-09 15:09:11.901 313 18187.57 95.64 52721.73 88888.00 2006-11-09 15:09:12.401 313 18187.58 95.52 52721.68 88888.00 2006-11-09 15:09:12.901 313 18187.58 95.55 52721.57 88888.00 2006-11-09 15:09:13.401 313 18187.72 95.64 52721.54 88888.00 2006-11-09 15:09:13.901 313 18187.73 95.71 52721.57 88888.00 2006-11-09 15:09:14.401 313 18187.79 95.71 52721.80 88888.00 2006-11-09 15:09:14.901 313 18188.02 95.65 52721.83 88888.00 2006-11-09 15:09:15.401 313 18188.09 95.68 52721.74 88888.00 2006-11-09 15:09:15.901 313 18188.00 95.70 52721.60 88888.00 2006-11-09 15:09:16.401 313 18188.15 95.72 52721.56 88888.00 2006-11-09 15:09:16.901 313 18188.28 95.77 52721.52 88888.00 2006-11-09 15:09:17.401 313 18188.33 95.77 52721.44 88888.00 2006-11-09 15:09:17.901 313 18188.46 95.73 52721.38 88888.00 2006-11-09 15:09:18.401 313 18188.66 95.67 52721.34 88888.00 2006-11-09 15:09:18.901 313 18188.68 95.65 52721.40 88888.00 2006-11-09 15:09:19.401 313 18188.68 95.72 52721.33 88888.00 2006-11-09 15:09:19.901 313 18188.70 95.62 52721.33 88888.00 2006-11-09 15:09:20.401 313 18188.82 95.64 52721.31 88888.00 2006-11-09 15:09:20.901 313 18188.90 95.55 52721.18 88888.00 2006-11-09 15:09:21.401 313 18188.95 95.55 52721.21 88888.00 2006-11-09 15:09:21.901 313 18189.10 95.62 52721.07 88888.00 2006-11-09 15:09:22.401 313 18189.14 95.61 52721.00 88888.00 2006-11-09 15:09:22.901 313 18189.23 95.50 52721.06 88888.00 2006-11-09 15:09:23.401 313 18189.43 95.49 52721.03 88888.00 2006-11-09 15:09:23.901 313 18189.39 95.46 52721.04 88888.00 2006-11-09 15:09:24.401 313 18189.42 95.46 52721.05 88888.00 2006-11-09 15:09:24.901 313 18189.60 95.41 52721.04 88888.00 2006-11-09 15:09:25.401 313 18189.58 95.35 52720.91 88888.00 2006-11-09 15:09:25.901 313 18189.74 95.40 52720.92 88888.00 2006-11-09 15:09:26.401 313 18189.85 95.40 52720.95 88888.00 2006-11-09 15:09:26.901 313 18189.91 95.43 52720.89 88888.00 2006-11-09 15:09:27.401 313 18189.96 95.32 52720.92 88888.00 2006-11-09 15:09:27.901 313 18190.03 95.32 52720.99 88888.00 2006-11-09 15:09:28.401 313 18190.03 95.24 52720.95 88888.00 2006-11-09 15:09:28.901 313 18190.13 95.21 52720.88 88888.00 2006-11-09 15:09:29.401 313 18190.20 95.29 52720.87 88888.00 2006-11-09 15:09:29.901 313 18190.23 95.20 52720.85 88888.00 2006-11-09 15:09:30.401 313 18190.25 95.13 52720.80 88888.00 2006-11-09 15:09:30.901 313 18190.37 95.10 52720.87 88888.00 2006-11-09 15:09:31.401 313 18190.32 95.14 52720.95 88888.00 2006-11-09 15:09:31.901 313 18190.36 95.12 52720.99 88888.00 2006-11-09 15:09:32.401 313 18190.51 95.16 52720.97 88888.00 2006-11-09 15:09:32.901 313 18190.63 95.17 52720.95 88888.00 2006-11-09 15:09:33.401 313 18190.75 95.24 52720.91 88888.00 2006-11-09 15:09:33.901 313 18190.71 95.23 52720.82 88888.00 2006-11-09 15:09:34.401 313 18190.65 95.17 52720.86 88888.00 2006-11-09 15:09:34.901 313 18190.68 95.11 52720.96 88888.00 2006-11-09 15:09:35.401 313 18190.82 95.02 52721.09 88888.00 2006-11-09 15:09:35.901 313 18190.88 94.91 52721.18 88888.00 2006-11-09 15:09:36.401 313 18190.93 94.94 52721.28 88888.00 2006-11-09 15:09:36.901 313 18191.10 95.05 52721.14 88888.00 2006-11-09 15:09:37.401 313 18191.17 94.99 52721.20 88888.00 2006-11-09 15:09:37.901 313 18191.11 94.86 52721.15 88888.00 2006-11-09 15:09:38.401 313 18191.12 94.84 52721.05 88888.00 2006-11-09 15:09:38.901 313 18191.16 94.87 52721.19 88888.00 2006-11-09 15:09:39.401 313 18191.18 94.85 52721.11 88888.00 2006-11-09 15:09:39.901 313 18191.23 94.80 52721.09 88888.00 2006-11-09 15:09:40.401 313 18191.18 94.82 52721.08 88888.00 2006-11-09 15:09:40.901 313 18191.17 94.81 52721.15 88888.00 2006-11-09 15:09:41.401 313 18191.19 94.80 52721.15 88888.00 2006-11-09 15:09:41.901 313 18191.16 94.69 52721.11 88888.00 2006-11-09 15:09:42.401 313 18191.15 94.56 52721.12 88888.00 2006-11-09 15:09:42.901 313 18191.29 94.61 52721.07 88888.00 2006-11-09 15:09:43.401 313 18191.42 94.64 52721.06 88888.00 2006-11-09 15:09:43.901 313 18191.32 94.65 52721.08 88888.00 2006-11-09 15:09:44.401 313 18191.31 94.67 52721.19 88888.00 2006-11-09 15:09:44.901 313 18191.38 94.63 52721.39 88888.00 2006-11-09 15:09:45.401 313 18191.37 94.56 52721.31 88888.00 2006-11-09 15:09:45.901 313 18191.20 94.56 52721.35 88888.00 2006-11-09 15:09:46.401 313 18191.17 94.53 52721.43 88888.00 2006-11-09 15:09:46.901 313 18191.17 94.47 52721.50 88888.00 2006-11-09 15:09:47.401 313 18191.17 94.43 52721.62 88888.00 2006-11-09 15:09:47.901 313 18191.17 94.33 52721.60 88888.00 2006-11-09 15:09:48.401 313 18191.17 94.21 52721.56 88888.00 2006-11-09 15:09:48.901 313 18191.17 94.26 52721.47 88888.00 2006-11-09 15:09:49.401 313 18191.16 94.24 52721.49 88888.00 2006-11-09 15:09:49.901 313 18191.30 94.17 52721.69 88888.00 2006-11-09 15:09:50.401 313 18191.56 94.16 52721.72 88888.00 2006-11-09 15:09:50.901 313 18191.60 94.28 52721.61 88888.00 2006-11-09 15:09:51.401 313 18191.56 94.28 52721.57 88888.00 2006-11-09 15:09:51.901 313 18191.62 94.18 52721.60 88888.00 2006-11-09 15:09:52.401 313 18191.54 94.12 52721.65 88888.00 2006-11-09 15:09:52.901 313 18191.50 94.06 52721.67 88888.00 2006-11-09 15:09:53.401 313 18191.66 94.04 52721.81 88888.00 2006-11-09 15:09:53.901 313 18191.71 93.94 52721.90 88888.00 2006-11-09 15:09:54.401 313 18191.92 93.88 52721.85 88888.00 2006-11-09 15:09:54.901 313 18191.87 93.87 52721.78 88888.00 2006-11-09 15:09:55.401 313 18191.65 93.85 52721.77 88888.00 2006-11-09 15:09:55.901 313 18191.44 93.74 52721.81 88888.00 2006-11-09 15:09:56.401 313 18191.39 93.69 52721.87 88888.00 2006-11-09 15:09:56.901 313 18191.39 93.69 52721.86 88888.00 2006-11-09 15:09:57.401 313 18191.44 93.68 52721.95 88888.00 2006-11-09 15:09:57.901 313 18191.44 93.64 52722.07 88888.00 2006-11-09 15:09:58.401 313 18191.50 93.63 52722.07 88888.00 2006-11-09 15:09:58.901 313 18191.45 93.67 52722.07 88888.00 2006-11-09 15:09:59.401 313 18191.37 93.64 52721.98 88888.00 2006-11-09 15:09:59.901 313 18191.47 93.62 52722.07 88888.00 2006-11-09 15:10:00.401 313 18191.50 93.42 52722.18 88888.00 2006-11-09 15:10:00.901 313 18191.34 93.34 52722.15 88888.00 2006-11-09 15:10:01.401 313 18191.39 93.30 52722.10 88888.00 2006-11-09 15:10:01.901 313 18191.48 93.23 52722.19 88888.00 2006-11-09 15:10:02.401 313 18191.56 93.18 52722.13 88888.00 2006-11-09 15:10:02.901 313 18191.52 93.12 52722.12 88888.00 2006-11-09 15:10:03.401 313 18191.51 93.12 52722.22 88888.00 2006-11-09 15:10:03.901 313 18191.37 92.99 52722.25 88888.00 2006-11-09 15:10:04.401 313 18191.32 93.06 52722.24 88888.00 2006-11-09 15:10:04.901 313 18191.39 93.08 52722.32 88888.00 2006-11-09 15:10:05.401 313 18191.40 93.03 52722.37 88888.00 2006-11-09 15:10:05.901 313 18191.41 93.03 52722.47 88888.00 2006-11-09 15:10:06.398 313 18191.48 93.02 52722.39 88888.00 2006-11-09 15:10:06.908 313 18191.42 92.91 52722.31 88888.00 2006-11-09 15:10:07.408 313 18191.23 92.82 52722.26 88888.00 2006-11-09 15:10:07.908 313 18191.17 92.87 52722.37 88888.00 2006-11-09 15:10:08.408 313 18191.36 92.79 52722.44 88888.00 2006-11-09 15:10:08.908 313 18191.51 92.73 52722.42 88888.00 2006-11-09 15:10:09.408 313 18191.42 92.66 52722.28 88888.00 2006-11-09 15:10:09.908 313 18191.29 92.56 52722.34 88888.00 2006-11-09 15:10:10.408 313 18191.40 92.51 52722.45 88888.00 2006-11-09 15:10:10.908 313 18191.37 92.48 52722.41 88888.00 2006-11-09 15:10:11.408 313 18191.27 92.47 52722.26 88888.00 2006-11-09 15:10:11.908 313 18191.23 92.44 52722.27 88888.00 2006-11-09 15:10:12.408 313 18191.38 92.37 52722.37 88888.00 2006-11-09 15:10:12.908 313 18191.31 92.45 52722.49 88888.00 2006-11-09 15:10:13.408 313 18191.27 92.51 52722.57 88888.00 2006-11-09 15:10:13.908 313 18191.47 92.46 52722.56 88888.00 2006-11-09 15:10:14.408 313 18191.50 92.35 52722.44 88888.00 2006-11-09 15:10:14.908 313 18191.41 92.28 52722.46 88888.00 2006-11-09 15:10:15.408 313 18191.50 92.31 52722.57 88888.00 2006-11-09 15:10:15.908 313 18191.56 92.25 52722.48 88888.00 2006-11-09 15:10:16.408 313 18191.65 92.14 52722.37 88888.00 2006-11-09 15:10:16.908 313 18191.77 92.13 52722.31 88888.00 2006-11-09 15:10:17.408 313 18191.76 92.04 52722.31 88888.00 2006-11-09 15:10:17.908 313 18191.62 91.99 52722.42 88888.00 2006-11-09 15:10:18.408 313 18191.72 91.85 52722.47 88888.00 2006-11-09 15:10:18.908 313 18191.87 91.81 52722.41 88888.00 2006-11-09 15:10:19.408 313 18191.87 91.80 52722.35 88888.00 2006-11-09 15:10:19.908 313 18191.83 91.80 52722.35 88888.00 2006-11-09 15:10:20.408 313 18191.78 91.76 52722.30 88888.00 2006-11-09 15:10:20.908 313 18191.76 91.78 52722.36 88888.00 2006-11-09 15:10:21.408 313 18191.65 91.72 52722.41 88888.00 2006-11-09 15:10:21.908 313 18191.60 91.63 52722.45 88888.00 2006-11-09 15:10:22.408 313 18191.47 91.58 52722.49 88888.00 2006-11-09 15:10:22.908 313 18191.33 91.62 52722.37 88888.00 2006-11-09 15:10:23.408 313 18191.19 91.68 52722.36 88888.00 2006-11-09 15:10:23.908 313 18191.17 91.56 52722.55 88888.00 2006-11-09 15:10:24.408 313 18191.26 91.46 52722.57 88888.00 2006-11-09 15:10:24.908 313 18191.40 91.49 52722.67 88888.00 2006-11-09 15:10:25.408 313 18191.51 91.41 52722.73 88888.00 2006-11-09 15:10:25.908 313 18191.44 91.44 52722.62 88888.00 2006-11-09 15:10:26.408 313 18191.50 91.45 52722.56 88888.00 2006-11-09 15:10:26.908 313 18191.42 91.37 52722.57 88888.00 2006-11-09 15:10:27.408 313 18191.39 91.29 52722.66 88888.00 2006-11-09 15:10:27.908 313 18191.51 91.14 52722.79 88888.00 2006-11-09 15:10:28.408 313 18191.49 91.12 52722.82 88888.00 2006-11-09 15:10:28.908 313 18191.34 91.14 52722.74 88888.00 2006-11-09 15:10:29.408 313 18191.31 91.09 52722.79 88888.00 2006-11-09 15:10:29.908 313 18191.44 90.98 52722.81 88888.00 2006-11-09 15:10:30.408 313 18191.47 90.86 52722.84 88888.00 2006-11-09 15:10:30.908 313 18191.50 90.87 52722.79 88888.00 2006-11-09 15:10:31.408 313 18191.45 90.88 52722.69 88888.00 2006-11-09 15:10:31.908 313 18191.56 90.82 52722.63 88888.00 2006-11-09 15:10:32.408 313 18191.52 90.81 52722.71 88888.00 2006-11-09 15:10:32.908 313 18191.49 90.81 52722.92 88888.00 2006-11-09 15:10:33.408 313 18191.53 90.82 52722.91 88888.00 2006-11-09 15:10:33.908 313 18191.48 90.75 52722.84 88888.00 2006-11-09 15:10:34.408 313 18191.51 90.64 52722.89 88888.00 2006-11-09 15:10:34.908 313 18191.54 90.57 52722.99 88888.00 2006-11-09 15:10:35.408 313 18191.59 90.53 52722.84 88888.00 2006-11-09 15:10:35.908 313 18191.59 90.52 52722.82 88888.00 2006-11-09 15:10:36.408 313 18191.55 90.49 52722.83 88888.00 2006-11-09 15:10:36.908 313 18191.63 90.48 52722.71 88888.00 2006-11-09 15:10:37.408 313 18191.67 90.42 52722.78 88888.00 2006-11-09 15:10:37.908 313 18191.66 90.46 52722.84 88888.00 2006-11-09 15:10:38.408 313 18191.48 90.40 52722.86 88888.00 2006-11-09 15:10:38.908 313 18191.19 90.33 52722.82 88888.00 2006-11-09 15:10:39.408 313 18191.11 90.34 52722.70 88888.00 2006-11-09 15:10:39.908 313 18191.17 90.26 52722.74 88888.00 2006-11-09 15:10:40.408 313 18191.29 90.17 52722.63 88888.00 2006-11-09 15:10:40.908 313 18191.47 90.09 52722.62 88888.00 2006-11-09 15:10:41.408 313 18191.55 89.96 52722.66 88888.00 2006-11-09 15:10:41.908 313 18191.52 89.96 52722.54 88888.00 2006-11-09 15:10:42.408 313 18191.54 89.92 52722.50 88888.00 2006-11-09 15:10:42.908 313 18191.54 89.84 52722.57 88888.00 2006-11-09 15:10:43.408 313 18191.59 89.86 52722.61 88888.00 2006-11-09 15:10:43.908 313 18191.56 89.92 52722.70 88888.00 2006-11-09 15:10:44.408 313 18191.48 89.88 52722.78 88888.00 2006-11-09 15:10:44.908 313 18191.52 89.89 52722.73 88888.00 2006-11-09 15:10:45.408 313 18191.58 89.79 52722.71 88888.00 2006-11-09 15:10:45.908 313 18191.58 89.72 52722.56 88888.00 2006-11-09 15:10:46.408 313 18191.64 89.70 52722.51 88888.00 2006-11-09 15:10:46.908 313 18191.62 89.68 52722.39 88888.00 2006-11-09 15:10:47.408 313 18191.63 89.65 52722.45 88888.00 2006-11-09 15:10:47.908 313 18191.62 89.53 52722.57 88888.00 2006-11-09 15:10:48.408 313 18191.59 89.56 52722.56 88888.00 2006-11-09 15:10:48.908 313 18191.66 89.49 52722.56 88888.00 2006-11-09 15:10:49.408 313 18191.74 89.46 52722.54 88888.00 2006-11-09 15:10:49.908 313 18191.66 89.45 52722.66 88888.00 2006-11-09 15:10:50.408 313 18191.61 89.40 52722.68 88888.00 2006-11-09 15:10:50.908 313 18191.54 89.41 52722.57 88888.00 2006-11-09 15:10:51.408 313 18191.43 89.39 52722.59 88888.00 2006-11-09 15:10:51.908 313 18191.47 89.34 52722.60 88888.00 2006-11-09 15:10:52.408 313 18191.53 89.32 52722.45 88888.00 2006-11-09 15:10:52.908 313 18191.54 89.44 52722.43 88888.00 2006-11-09 15:10:53.408 313 18191.62 89.37 52722.43 88888.00 2006-11-09 15:10:53.908 313 18191.72 89.31 52722.41 88888.00 2006-11-09 15:10:54.408 313 18191.78 89.25 52722.49 88888.00 2006-11-09 15:10:54.908 313 18191.80 89.18 52722.51 88888.00 2006-11-09 15:10:55.408 313 18191.85 89.15 52722.37 88888.00 2006-11-09 15:10:55.908 313 18191.97 89.05 52722.31 88888.00 2006-11-09 15:10:56.408 313 18191.96 89.02 52722.28 88888.00 2006-11-09 15:10:56.908 313 18191.98 89.11 52722.33 88888.00 2006-11-09 15:10:57.408 313 18191.91 89.09 52722.43 88888.00 2006-11-09 15:10:57.908 313 18192.04 89.01 52722.46 88888.00 2006-11-09 15:10:58.408 313 18192.03 88.84 52722.45 88888.00 2006-11-09 15:10:58.908 313 18191.92 88.83 52722.39 88888.00 2006-11-09 15:10:59.408 313 18191.93 88.76 52722.26 88888.00 2006-11-09 15:10:59.908 313 18192.19 88.71 52722.34 88888.00 2006-11-09 15:11:00.408 313 18192.30 88.64 52722.34 88888.00 2006-11-09 15:11:00.908 313 18192.40 88.54 52722.44 88888.00 2006-11-09 15:11:01.408 313 18192.46 88.51 52722.57 88888.00 2006-11-09 15:11:01.908 313 18192.45 88.42 52722.55 88888.00 2006-11-09 15:11:02.408 313 18192.26 88.45 52722.46 88888.00 2006-11-09 15:11:02.908 313 18192.30 88.45 52722.35 88888.00 2006-11-09 15:11:03.408 313 18192.31 88.35 52722.26 88888.00 2006-11-09 15:11:03.908 313 18192.31 88.23 52722.39 88888.00 2006-11-09 15:11:04.408 313 18192.39 88.18 52722.37 88888.00 2006-11-09 15:11:04.908 313 18192.56 88.15 52722.31 88888.00 2006-11-09 15:11:05.408 313 18192.58 88.19 52722.35 88888.00 2006-11-09 15:11:05.908 313 18192.42 88.24 52722.24 88888.00 2006-11-09 15:11:06.408 313 18192.32 88.22 52722.26 88888.00 2006-11-09 15:11:06.908 313 18192.16 88.15 52722.28 88888.00 2006-11-09 15:11:07.408 313 18192.14 88.18 52722.33 88888.00 2006-11-09 15:11:07.908 313 18192.14 88.24 52722.38 88888.00 2006-11-09 15:11:08.408 313 18192.13 88.22 52722.50 88888.00 2006-11-09 15:11:08.908 313 18192.09 88.22 52722.54 88888.00 2006-11-09 15:11:09.408 313 18192.13 88.20 52722.56 88888.00 2006-11-09 15:11:09.908 313 18192.18 88.21 52722.66 88888.00 2006-11-09 15:11:10.408 313 18192.23 88.20 52722.81 88888.00 2006-11-09 15:11:10.908 313 18192.42 88.11 52722.91 88888.00 2006-11-09 15:11:11.408 313 18192.53 88.07 52722.94 88888.00 2006-11-09 15:11:11.908 313 18192.53 88.03 52722.90 88888.00 2006-11-09 15:11:12.408 313 18192.53 88.11 52722.78 88888.00 2006-11-09 15:11:12.908 313 18192.49 88.22 52722.67 88888.00 2006-11-09 15:11:13.408 313 18192.47 88.17 52722.68 88888.00 2006-11-09 15:11:13.908 313 18192.38 88.19 52722.70 88888.00 2006-11-09 15:11:14.408 313 18192.35 88.19 52722.72 88888.00 2006-11-09 15:11:14.908 313 18192.35 88.09 52722.84 88888.00 2006-11-09 15:11:15.408 313 18192.53 87.97 52722.83 88888.00 2006-11-09 15:11:15.908 313 18192.51 87.95 52722.77 88888.00 2006-11-09 15:11:16.408 313 18192.30 87.96 52722.81 88888.00 2006-11-09 15:11:16.908 313 18192.27 88.06 52722.81 88888.00 2006-11-09 15:11:17.408 313 18192.40 88.03 52722.83 88888.00 2006-11-09 15:11:17.908 313 18192.41 88.03 52722.81 88888.00 2006-11-09 15:11:18.408 313 18192.30 88.02 52722.69 88888.00 2006-11-09 15:11:18.908 313 18192.23 88.02 52722.76 88888.00 2006-11-09 15:11:19.408 313 18192.29 88.02 52722.83 88888.00 2006-11-09 15:11:19.908 313 18192.27 88.05 52722.80 88888.00 2006-11-09 15:11:20.408 313 18192.29 88.01 52722.80 88888.00 2006-11-09 15:11:20.908 313 18192.28 87.95 52722.78 88888.00 2006-11-09 15:11:21.408 313 18192.23 88.00 52722.79 88888.00 2006-11-09 15:11:21.908 313 18192.30 88.02 52722.72 88888.00 2006-11-09 15:11:22.408 313 18192.20 87.96 52722.73 88888.00 2006-11-09 15:11:22.908 313 18192.29 87.86 52722.71 88888.00 2006-11-09 15:11:23.408 313 18192.38 88.00 52722.70 88888.00 2006-11-09 15:11:23.908 313 18192.38 88.03 52722.72 88888.00 2006-11-09 15:11:24.408 313 18192.24 88.04 52722.85 88888.00 2006-11-09 15:11:24.908 313 18192.18 88.05 52722.92 88888.00 2006-11-09 15:11:25.408 313 18192.14 88.05 52722.92 88888.00 2006-11-09 15:11:25.908 313 18192.12 87.96 52722.86 88888.00 2006-11-09 15:11:26.408 313 18192.12 88.02 52722.83 88888.00 2006-11-09 15:11:26.908 313 18192.06 88.02 52722.86 88888.00 2006-11-09 15:11:27.408 313 18192.20 88.00 52722.88 88888.00 2006-11-09 15:11:27.908 313 18192.13 87.92 52722.77 88888.00 2006-11-09 15:11:28.408 313 18192.16 87.85 52722.78 88888.00 2006-11-09 15:11:28.908 313 18192.24 87.89 52722.77 88888.00 2006-11-09 15:11:29.408 313 18192.31 87.95 52722.79 88888.00 2006-11-09 15:11:29.908 313 18192.16 87.95 52722.82 88888.00 2006-11-09 15:11:30.408 313 18192.18 87.95 52722.80 88888.00 2006-11-09 15:11:30.908 313 18192.32 87.90 52722.77 88888.00 2006-11-09 15:11:31.408 313 18192.41 87.91 52722.74 88888.00 2006-11-09 15:11:31.908 313 18192.36 87.85 52722.74 88888.00 2006-11-09 15:11:32.408 313 18192.39 87.87 52722.68 88888.00 2006-11-09 15:11:32.908 313 18192.38 87.86 52722.83 88888.00 2006-11-09 15:11:33.408 313 18192.48 87.83 52722.95 88888.00 2006-11-09 15:11:33.908 313 18192.58 87.78 52722.99 88888.00 2006-11-09 15:11:34.408 313 18192.61 87.76 52722.95 88888.00 2006-11-09 15:11:34.908 313 18192.58 87.73 52722.88 88888.00 2006-11-09 15:11:35.408 313 18192.54 87.77 52722.85 88888.00 2006-11-09 15:11:35.908 313 18192.63 87.80 52722.92 88888.00 2006-11-09 15:11:36.408 313 18192.51 87.76 52722.90 88888.00 2006-11-09 15:11:36.908 313 18192.45 87.72 52722.94 88888.00 2006-11-09 15:11:37.408 313 18192.45 87.76 52723.04 88888.00 2006-11-09 15:11:37.908 313 18192.50 87.73 52723.12 88888.00 2006-11-09 15:11:38.408 313 18192.51 87.63 52723.01 88888.00 2006-11-09 15:11:38.908 313 18192.46 87.67 52723.04 88888.00 2006-11-09 15:11:39.408 313 18192.45 87.68 52723.17 88888.00 2006-11-09 15:11:39.908 313 18192.45 87.72 52723.24 88888.00 2006-11-09 15:11:40.408 313 18192.49 87.70 52723.18 88888.00 2006-11-09 15:11:40.908 313 18192.48 87.73 52723.19 88888.00 2006-11-09 15:11:41.408 313 18192.45 87.79 52723.08 88888.00 2006-11-09 15:11:41.908 313 18192.50 87.72 52723.14 88888.00 2006-11-09 15:11:42.408 313 18192.48 87.61 52723.21 88888.00 2006-11-09 15:11:42.908 313 18192.39 87.62 52723.20 88888.00 2006-11-09 15:11:43.408 313 18192.40 87.66 52723.28 88888.00 2006-11-09 15:11:43.908 313 18192.43 87.68 52723.23 88888.00 2006-11-09 15:11:44.408 313 18192.32 87.71 52723.09 88888.00 2006-11-09 15:11:44.908 313 18192.37 87.70 52723.14 88888.00 2006-11-09 15:11:45.408 313 18192.25 87.65 52722.86 88888.00 2006-11-09 15:11:45.908 313 18192.32 87.59 52723.20 88888.00 2006-11-09 15:11:46.408 313 18192.24 87.61 52723.39 88888.00 2006-11-09 15:11:46.908 313 18192.21 87.55 52723.36 88888.00 2006-11-09 15:11:47.408 313 18192.21 87.53 52723.34 88888.00 2006-11-09 15:11:47.908 313 18192.17 87.58 52723.36 88888.00 2006-11-09 15:11:48.408 313 18192.13 87.63 52723.44 88888.00 2006-11-09 15:11:48.908 313 18192.20 87.58 52723.40 88888.00 2006-11-09 15:11:49.408 313 18192.08 87.57 52723.43 88888.00 2006-11-09 15:11:49.908 313 18191.98 87.62 52723.50 88888.00 2006-11-09 15:11:50.408 313 18192.00 87.59 52723.46 88888.00 2006-11-09 15:11:50.908 313 18192.10 87.52 52723.46 88888.00 2006-11-09 15:11:51.408 313 18192.12 87.52 52723.54 88888.00 2006-11-09 15:11:51.908 313 18192.05 87.55 52723.55 88888.00 2006-11-09 15:11:52.408 313 18192.03 87.52 52723.47 88888.00 2006-11-09 15:11:52.908 313 18192.03 87.52 52723.44 88888.00 2006-11-09 15:11:53.408 313 18191.94 87.54 52723.43 88888.00 2006-11-09 15:11:53.908 313 18191.84 87.52 52723.44 88888.00 2006-11-09 15:11:54.408 313 18191.97 87.49 52723.42 88888.00 2006-11-09 15:11:54.908 313 18192.03 87.50 52723.38 88888.00 2006-11-09 15:11:55.408 313 18191.93 87.53 52723.27 88888.00 2006-11-09 15:11:55.908 313 18191.93 87.52 52723.27 88888.00 2006-11-09 15:11:56.408 313 18191.97 87.44 52723.15 88888.00 2006-11-09 15:11:56.908 313 18192.05 87.38 52723.15 88888.00 2006-11-09 15:11:57.408 313 18191.78 87.41 52723.25 88888.00 2006-11-09 15:11:57.908 313 18191.76 87.42 52723.27 88888.00 2006-11-09 15:11:58.408 313 18191.80 87.44 52723.29 88888.00 2006-11-09 15:11:58.908 313 18191.80 87.42 52723.36 88888.00 2006-11-09 15:11:59.408 313 18191.78 87.38 52723.35 88888.00 2006-11-09 15:11:59.908 313 18191.78 87.28 52723.28 88888.00 2006-11-09 15:12:00.408 313 18191.74 87.34 52723.29 88888.00 2006-11-09 15:12:00.908 313 18191.71 87.39 52723.25 88888.00 2006-11-09 15:12:01.408 313 18191.64 87.40 52723.18 88888.00 2006-11-09 15:12:01.908 313 18191.60 87.45 52723.26 88888.00 2006-11-09 15:12:02.408 313 18191.56 87.41 52723.34 88888.00 2006-11-09 15:12:02.908 313 18191.55 87.41 52723.39 88888.00 2006-11-09 15:12:03.408 313 18191.59 87.36 52723.46 88888.00 2006-11-09 15:12:03.908 313 18191.61 87.22 52723.42 88888.00 2006-11-09 15:12:04.408 313 18191.74 87.14 52723.44 88888.00 2006-11-09 15:12:04.908 313 18191.85 87.28 52723.36 88888.00 2006-11-09 15:12:05.408 313 18191.83 87.32 52723.28 88888.00 2006-11-09 15:12:05.908 313 18191.83 87.30 52723.27 88888.00 2006-11-09 15:12:06.408 313 18191.88 87.28 52723.31 88888.00 2006-11-09 15:12:06.908 313 18191.77 87.31 52723.53 88888.00 2006-11-09 15:12:07.408 313 18191.65 87.31 52723.50 88888.00 2006-11-09 15:12:07.908 313 18191.61 87.34 52723.50 88888.00 2006-11-09 15:12:08.408 313 18191.53 87.37 52723.51 88888.00 2006-11-09 15:12:08.908 313 18191.59 87.37 52723.52 88888.00 2006-11-09 15:12:09.408 313 18191.58 87.37 52723.55 88888.00 2006-11-09 15:12:09.908 313 18191.53 87.31 52723.44 88888.00 2006-11-09 15:12:10.408 313 18191.42 87.31 52723.49 88888.00 2006-11-09 15:12:10.908 313 18191.42 87.28 52723.53 88888.00 2006-11-09 15:12:11.408 313 18191.43 87.14 52723.57 88888.00 2006-11-09 15:12:11.908 313 18191.30 87.17 52723.54 88888.00 2006-11-09 15:12:12.408 313 18191.27 87.22 52723.46 88888.00 2006-11-09 15:12:12.908 313 18191.22 87.18 52723.51 88888.00 2006-11-09 15:12:13.408 313 18191.13 87.15 52723.53 88888.00 2006-11-09 15:12:13.908 313 18191.12 87.17 52723.47 88888.00 2006-11-09 15:12:14.408 313 18191.18 87.11 52723.57 88888.00 2006-11-09 15:12:14.908 313 18191.17 87.15 52723.54 88888.00 2006-11-09 15:12:15.408 313 18191.17 87.19 52723.37 88888.00 2006-11-09 15:12:15.908 313 18191.17 87.17 52723.36 88888.00 2006-11-09 15:12:16.408 313 18191.08 87.15 52723.34 88888.00 2006-11-09 15:12:16.908 313 18190.96 87.15 52723.27 88888.00 2006-11-09 15:12:17.408 313 18190.97 87.14 52723.20 88888.00 2006-11-09 15:12:17.908 313 18190.91 87.08 52723.15 88888.00 2006-11-09 15:12:18.408 313 18190.90 87.06 52723.27 88888.00 2006-11-09 15:12:18.908 313 18190.97 87.05 52723.42 88888.00 2006-11-09 15:12:19.408 313 18190.97 86.95 52723.43 88888.00 2006-11-09 15:12:19.908 313 18190.99 86.95 52723.24 88888.00 2006-11-09 15:12:20.408 313 18190.99 86.95 52723.26 88888.00 2006-11-09 15:12:20.908 313 18190.97 86.97 52723.35 88888.00 2006-11-09 15:12:21.408 313 18190.98 86.94 52723.31 88888.00 2006-11-09 15:12:21.908 313 18190.99 86.91 52723.30 88888.00 2006-11-09 15:12:22.408 313 18191.01 86.91 52723.28 88888.00 2006-11-09 15:12:22.908 313 18190.84 86.86 52723.23 88888.00 2006-11-09 15:12:23.408 313 18190.72 86.79 52723.23 88888.00 2006-11-09 15:12:23.908 313 18190.82 86.70 52723.24 88888.00 2006-11-09 15:12:24.408 313 18191.18 86.75 52723.23 88888.00 2006-11-09 15:12:24.908 313 18191.18 86.87 52723.35 88888.00 2006-11-09 15:12:25.408 313 18191.17 86.84 52723.37 88888.00 2006-11-09 15:12:25.908 313 18191.20 86.74 52723.38 88888.00 2006-11-09 15:12:26.408 313 18191.16 86.76 52723.20 88888.00 2006-11-09 15:12:26.908 313 18191.22 86.71 52723.15 88888.00 2006-11-09 15:12:27.408 313 18191.21 86.64 52723.15 88888.00 2006-11-09 15:12:27.908 313 18191.11 86.65 52723.15 88888.00 2006-11-09 15:12:28.408 313 18191.10 86.63 52722.96 88888.00 2006-11-09 15:12:28.908 313 18191.11 86.66 52722.90 88888.00 2006-11-09 15:12:29.408 313 18190.93 86.61 52723.06 88888.00 2006-11-09 15:12:29.908 313 18190.87 86.51 52723.06 88888.00 2006-11-09 15:12:30.408 313 18190.93 86.42 52723.09 88888.00 2006-11-09 15:12:30.908 313 18190.96 86.32 52723.00 88888.00 2006-11-09 15:12:31.408 313 18191.08 86.28 52722.84 88888.00 2006-11-09 15:12:31.908 313 18191.13 86.19 52722.78 88888.00 2006-11-09 15:12:32.408 313 18191.21 86.13 52722.76 88888.00 2006-11-09 15:12:32.908 313 18191.28 86.09 52722.80 88888.00 2006-11-09 15:12:33.408 313 18191.37 86.19 52722.95 88888.00 2006-11-09 15:12:33.908 313 18191.27 86.18 52722.96 88888.00 2006-11-09 15:12:34.408 313 18191.18 86.04 52723.00 88888.00 2006-11-09 15:12:34.908 313 18191.17 85.96 52722.94 88888.00 2006-11-09 15:12:35.408 313 18191.17 85.94 52722.85 88888.00 2006-11-09 15:12:35.908 313 18191.26 85.88 52722.83 88888.00 2006-11-09 15:12:36.408 313 18191.27 85.87 52722.83 88888.00 2006-11-09 15:12:36.908 313 18191.37 85.79 52722.92 88888.00 2006-11-09 15:12:37.408 313 18191.44 85.70 52723.00 88888.00 2006-11-09 15:12:37.908 313 18191.41 85.63 52722.93 88888.00 2006-11-09 15:12:38.408 313 18191.38 85.58 52722.90 88888.00 2006-11-09 15:12:38.908 313 18191.43 85.56 52722.95 88888.00 2006-11-09 15:12:39.408 313 18191.54 85.50 52722.91 88888.00 2006-11-09 15:12:39.908 313 18191.63 85.43 52722.91 88888.00 2006-11-09 15:12:40.408 313 18191.58 85.46 52722.92 88888.00 2006-11-09 15:12:40.908 313 18191.66 85.42 52722.99 88888.00 2006-11-09 15:12:41.408 313 18191.59 85.41 52722.95 88888.00 2006-11-09 15:12:41.908 313 18191.58 85.40 52722.99 88888.00 2006-11-09 15:12:42.408 313 18191.55 85.34 52722.93 88888.00 2006-11-09 15:12:42.908 313 18191.49 85.42 52722.84 88888.00 2006-11-09 15:12:43.408 313 18191.44 85.38 52722.85 88888.00 2006-11-09 15:12:43.908 313 18191.36 85.41 52722.88 88888.00 2006-11-09 15:12:44.408 313 18191.45 85.38 52722.77 88888.00 2006-11-09 15:12:44.908 313 18191.36 85.33 52722.82 88888.00 2006-11-09 15:12:45.408 313 18191.24 85.29 52722.86 88888.00 2006-11-09 15:12:45.908 313 18191.27 85.29 52722.97 88888.00 2006-11-09 15:12:46.408 313 18191.36 85.30 52722.97 88888.00 2006-11-09 15:12:46.908 313 18191.36 85.20 52723.01 88888.00 2006-11-09 15:12:47.408 313 18191.29 85.14 52723.07 88888.00 2006-11-09 15:12:47.908 313 18191.40 85.07 52723.02 88888.00 2006-11-09 15:12:48.408 313 18191.30 85.07 52723.03 88888.00 2006-11-09 15:12:48.908 313 18191.20 85.09 52723.08 88888.00 2006-11-09 15:12:49.408 313 18191.17 85.09 52723.06 88888.00 2006-11-09 15:12:49.908 313 18191.28 85.05 52723.12 88888.00 2006-11-09 15:12:50.408 313 18191.23 85.06 52723.26 88888.00 2006-11-09 15:12:50.908 313 18191.22 84.96 52723.32 88888.00 2006-11-09 15:12:51.408 313 18190.86 84.81 52723.23 88888.00 2006-11-09 15:12:51.908 313 18190.47 84.88 52723.12 88888.00 2006-11-09 15:12:52.408 313 18190.39 84.92 52723.12 88888.00 2006-11-09 15:12:52.908 313 18190.51 84.89 52723.07 88888.00 2006-11-09 15:12:53.408 313 18190.76 84.82 52723.03 88888.00 2006-11-09 15:12:53.908 313 18190.93 84.78 52722.97 88888.00 2006-11-09 15:12:54.408 313 18190.89 84.75 52722.92 88888.00 2006-11-09 15:12:54.908 313 18190.84 84.71 52722.83 88888.00 2006-11-09 15:12:55.408 313 18190.98 84.77 52722.79 88888.00 2006-11-09 15:12:55.908 313 18191.10 84.70 52722.79 88888.00 2006-11-09 15:12:56.408 313 18191.16 84.64 52722.78 88888.00 2006-11-09 15:12:56.908 313 18191.16 84.58 52722.72 88888.00 2006-11-09 15:12:57.408 313 18191.21 84.55 52722.63 88888.00 2006-11-09 15:12:57.908 313 18191.34 84.42 52722.62 88888.00 2006-11-09 15:12:58.408 313 18191.39 84.43 52722.60 88888.00 2006-11-09 15:12:58.908 313 18191.42 84.37 52722.62 88888.00 2006-11-09 15:12:59.408 313 18191.50 84.32 52722.66 88888.00 2006-11-09 15:12:59.908 313 18191.59 84.28 52722.72 88888.00 2006-11-09 15:13:00.408 313 18191.55 84.22 52722.67 88888.00 2006-11-09 15:13:00.908 313 18191.69 84.23 52722.65 88888.00 2006-11-09 15:13:01.408 313 18191.85 84.26 52722.55 88888.00 2006-11-09 15:13:01.908 313 18191.89 84.31 52722.61 88888.00 2006-11-09 15:13:02.408 313 18191.94 84.34 52722.89 88888.00 2006-11-09 15:13:02.908 313 18191.98 84.22 52722.96 88888.00 2006-11-09 15:13:03.408 313 18191.85 84.21 52722.95 88888.00 2006-11-09 15:13:03.908 313 18191.85 84.23 52723.02 88888.00 2006-11-09 15:13:04.408 313 18191.88 84.17 52722.96 88888.00 2006-11-09 15:13:04.908 313 18191.93 84.12 52722.88 88888.00 2006-11-09 15:13:05.408 313 18192.04 84.25 52722.86 88888.00 2006-11-09 15:13:05.908 313 18191.88 84.31 52722.82 88888.00 2006-11-09 15:13:06.408 313 18191.88 84.35 52722.93 88888.00 2006-11-09 15:13:06.908 313 18191.83 84.44 52723.13 88888.00 2006-11-09 15:13:07.408 313 18191.78 84.44 52723.12 88888.00 2006-11-09 15:13:07.908 313 18191.86 84.45 52723.07 88888.00 2006-11-09 15:13:08.408 313 18191.87 84.39 52723.00 88888.00 2006-11-09 15:13:08.908 313 18191.82 84.42 52722.97 88888.00 2006-11-09 15:13:09.408 313 18191.74 84.50 52723.02 88888.00 2006-11-09 15:13:09.908 313 18191.75 84.58 52722.95 88888.00 2006-11-09 15:13:10.408 313 18191.82 84.69 52723.06 88888.00 2006-11-09 15:13:10.908 313 18191.85 84.73 52723.12 88888.00 2006-11-09 15:13:11.408 313 18191.74 84.72 52723.13 88888.00 2006-11-09 15:13:11.908 313 18191.85 84.72 52723.17 88888.00 2006-11-09 15:13:12.408 313 18191.81 84.75 52723.21 88888.00 2006-11-09 15:13:12.908 313 18191.62 84.71 52723.15 88888.00 2006-11-09 15:13:13.408 313 18191.71 84.77 52723.06 88888.00 2006-11-09 15:13:13.908 313 18191.73 84.83 52723.09 88888.00 2006-11-09 15:13:14.408 313 18191.50 84.89 52723.14 88888.00 2006-11-09 15:13:14.908 313 18191.50 84.98 52723.13 88888.00 2006-11-09 15:13:15.408 313 18191.48 85.01 52723.20 88888.00 2006-11-09 15:13:15.908 313 18191.55 85.00 52723.34 88888.00 2006-11-09 15:13:16.408 313 18191.49 85.13 52723.27 88888.00 2006-11-09 15:13:16.908 313 18191.36 85.31 52723.32 88888.00 2006-11-09 15:13:17.408 313 18191.36 85.29 52723.42 88888.00 2006-11-09 15:13:17.908 313 18191.29 85.22 52723.27 88888.00 2006-11-09 15:13:18.408 313 18191.19 85.33 52723.31 88888.00 2006-11-09 15:13:18.908 313 18191.28 85.46 52723.38 88888.00 2006-11-09 15:13:19.408 313 18191.41 85.55 52723.31 88888.00 2006-11-09 15:13:19.908 313 18191.45 85.59 52723.36 88888.00 2006-11-09 15:13:20.408 313 18191.38 85.58 52723.37 88888.00 2006-11-09 15:13:20.908 313 18191.43 85.63 52723.42 88888.00 2006-11-09 15:13:21.408 313 18191.37 85.70 52723.57 88888.00 2006-11-09 15:13:21.908 313 18191.27 85.71 52723.52 88888.00 2006-11-09 15:13:22.408 313 18191.26 85.75 52723.52 88888.00 2006-11-09 15:13:22.908 313 18191.23 85.78 52723.58 88888.00 2006-11-09 15:13:23.408 313 18191.31 85.87 52723.62 88888.00 2006-11-09 15:13:23.908 313 18191.26 85.94 52723.63 88888.00 2006-11-09 15:13:24.408 313 18191.23 85.95 52723.59 88888.00 2006-11-09 15:13:24.908 313 18191.21 85.94 52723.51 88888.00 2006-11-09 15:13:25.408 313 18191.23 85.97 52723.61 88888.00 2006-11-09 15:13:25.908 313 18191.32 86.09 52723.66 88888.00 2006-11-09 15:13:26.408 313 18191.27 86.08 52723.72 88888.00 2006-11-09 15:13:26.908 313 18191.19 86.07 52723.53 88888.00 2006-11-09 15:13:27.408 313 18191.17 86.19 52723.40 88888.00 2006-11-09 15:13:27.908 313 18191.17 86.29 52723.43 88888.00 2006-11-09 15:13:28.408 313 18191.18 86.34 52723.49 88888.00 2006-11-09 15:13:28.908 313 18191.23 86.36 52723.54 88888.00 2006-11-09 15:13:29.408 313 18191.36 86.31 52723.60 88888.00 2006-11-09 15:13:29.908 313 18191.27 86.34 52723.66 88888.00 2006-11-09 15:13:30.408 313 18191.19 86.51 52723.74 88888.00 2006-11-09 15:13:30.908 313 18191.27 86.56 52723.86 88888.00 2006-11-09 15:13:31.408 313 18191.29 86.55 52723.79 88888.00 2006-11-09 15:13:31.908 313 18191.26 86.49 52723.79 88888.00 2006-11-09 15:13:32.408 313 18191.29 86.48 52723.82 88888.00 2006-11-09 15:13:32.908 313 18191.32 86.52 52723.82 88888.00 2006-11-09 15:13:33.408 313 18191.48 86.54 52723.81 88888.00 2006-11-09 15:13:33.908 313 18191.40 86.62 52723.67 88888.00 2006-11-09 15:13:34.408 313 18191.38 86.71 52723.58 88888.00 2006-11-09 15:13:34.908 313 18191.28 86.74 52723.66 88888.00 2006-11-09 15:13:35.408 313 18191.30 86.81 52723.65 88888.00 2006-11-09 15:13:35.908 313 18191.44 86.83 52723.76 88888.00 2006-11-09 15:13:36.408 313 18191.56 86.95 52723.96 88888.00 2006-11-09 15:13:36.908 313 18191.41 87.03 52724.01 88888.00 2006-11-09 15:13:37.408 313 18191.37 87.01 52723.96 88888.00 2006-11-09 15:13:37.908 313 18191.40 87.06 52723.97 88888.00 2006-11-09 15:13:38.408 313 18191.43 87.07 52724.06 88888.00 2006-11-09 15:13:38.908 313 18191.37 87.04 52724.12 88888.00 2006-11-09 15:13:39.408 313 18191.33 87.05 52724.21 88888.00 2006-11-09 15:13:39.908 313 18191.31 87.10 52724.29 88888.00 2006-11-09 15:13:40.408 313 18191.38 87.15 52724.31 88888.00 2006-11-09 15:13:40.908 313 18191.53 87.13 52724.23 88888.00 2006-11-09 15:13:41.408 313 18191.42 87.16 52724.12 88888.00 2006-11-09 15:13:41.908 313 18191.36 87.17 52723.99 88888.00 2006-11-09 15:13:42.408 313 18191.41 87.25 52724.06 88888.00 2006-11-09 15:13:42.908 313 18191.41 87.23 52724.07 88888.00 2006-11-09 15:13:43.408 313 18191.30 87.18 52724.01 88888.00 2006-11-09 15:13:43.908 313 18191.30 87.17 52724.08 88888.00 2006-11-09 15:13:44.408 313 18191.19 87.20 52724.11 88888.00 2006-11-09 15:13:44.908 313 18191.17 87.28 52724.06 88888.00 2006-11-09 15:13:45.408 313 18191.05 87.28 52724.01 88888.00 2006-11-09 15:13:45.908 313 18191.01 87.33 52724.11 88888.00 2006-11-09 15:13:46.408 313 18190.93 87.44 52724.24 88888.00 2006-11-09 15:13:46.908 313 18190.96 87.46 52724.16 88888.00 2006-11-09 15:13:47.408 313 18190.97 87.53 52724.09 88888.00 2006-11-09 15:13:47.908 313 18190.98 87.55 52724.12 88888.00 2006-11-09 15:13:48.408 313 18191.11 87.62 52724.25 88888.00 2006-11-09 15:13:48.908 313 18191.17 87.72 52724.15 88888.00 2006-11-09 15:13:49.408 313 18191.10 87.78 52724.25 88888.00 2006-11-09 15:13:49.908 313 18191.04 87.78 52724.32 88888.00 2006-11-09 15:13:50.408 313 18190.93 87.78 52724.24 88888.00 2006-11-09 15:13:50.908 313 18190.89 87.79 52724.22 88888.00 2006-11-09 15:13:51.408 313 18190.85 87.83 52724.31 88888.00 2006-11-09 15:13:51.908 313 18190.85 87.91 52724.35 88888.00 2006-11-09 15:13:52.408 313 18190.78 87.95 52724.40 88888.00 2006-11-09 15:13:52.908 313 18190.83 88.00 52724.39 88888.00 2006-11-09 15:13:53.408 313 18190.77 88.00 52724.42 88888.00 2006-11-09 15:13:53.908 313 18190.74 87.94 52724.45 88888.00 2006-11-09 15:13:54.408 313 18190.68 87.98 52724.50 88888.00 2006-11-09 15:13:54.908 313 18190.82 88.03 52724.50 88888.00 2006-11-09 15:13:55.408 313 18190.89 88.09 52724.44 88888.00 2006-11-09 15:13:55.908 313 18190.71 88.22 52724.40 88888.00 2006-11-09 15:13:56.408 313 18190.61 88.35 52724.41 88888.00 2006-11-09 15:13:56.908 313 18190.53 88.35 52724.54 88888.00 2006-11-09 15:13:57.408 313 18190.52 88.30 52724.53 88888.00 2006-11-09 15:13:57.908 313 18190.58 88.35 52724.53 88888.00 2006-11-09 15:13:58.408 313 18190.60 88.35 52724.50 88888.00 2006-11-09 15:13:58.908 313 18190.56 88.39 52724.43 88888.00 2006-11-09 15:13:59.408 313 18190.65 88.43 52724.32 88888.00 2006-11-09 15:13:59.908 313 18190.54 88.51 52724.28 88888.00 2006-11-09 15:14:00.408 313 18190.45 88.55 52724.28 88888.00 2006-11-09 15:14:00.908 313 18190.35 88.63 52724.32 88888.00 2006-11-09 15:14:01.408 313 18190.25 88.69 52724.44 88888.00 2006-11-09 15:14:01.908 313 18190.19 88.68 52724.41 88888.00 2006-11-09 15:14:02.408 313 18190.28 88.76 52724.33 88888.00 2006-11-09 15:14:02.908 313 18190.18 88.81 52724.28 88888.00 2006-11-09 15:14:03.408 313 18190.19 88.85 52724.33 88888.00 2006-11-09 15:14:03.908 313 18190.09 88.90 52724.36 88888.00 2006-11-09 15:14:04.408 313 18190.17 88.91 52724.36 88888.00 2006-11-09 15:14:04.908 313 18190.13 88.87 52724.43 88888.00 2006-11-09 15:14:05.408 313 18189.98 88.89 52724.52 88888.00 2006-11-09 15:14:05.908 313 18190.04 89.00 52724.48 88888.00 2006-11-09 15:14:06.408 313 18189.98 89.03 52724.54 88888.00 2006-11-09 15:14:06.908 313 18189.97 89.15 52724.51 88888.00 2006-11-09 15:14:07.408 313 18189.98 89.14 52724.39 88888.00 2006-11-09 15:14:07.908 313 18189.96 89.13 52724.42 88888.00 2006-11-09 15:14:08.408 313 18189.91 89.17 52724.50 88888.00 2006-11-09 15:14:08.908 313 18189.88 89.19 52724.52 88888.00 2006-11-09 15:14:09.408 313 18189.92 89.28 52724.54 88888.00 2006-11-09 15:14:09.908 313 18189.88 89.32 52724.54 88888.00 2006-11-09 15:14:10.408 313 18189.89 89.31 52724.57 88888.00 2006-11-09 15:14:10.908 313 18189.70 89.25 52724.57 88888.00 2006-11-09 15:14:11.408 313 18189.66 89.22 52724.48 88888.00 2006-11-09 15:14:11.908 313 18189.65 89.18 52724.45 88888.00 2006-11-09 15:14:12.408 313 18189.69 89.20 52724.45 88888.00 2006-11-09 15:14:12.908 313 18189.80 89.29 52724.52 88888.00 2006-11-09 15:14:13.408 313 18189.84 89.34 52724.46 88888.00 2006-11-09 15:14:13.908 313 18189.78 89.30 52724.52 88888.00 2006-11-09 15:14:14.408 313 18189.60 89.28 52724.35 88888.00 2006-11-09 15:14:14.908 313 18189.53 89.31 52724.18 88888.00 2006-11-09 15:14:15.408 313 18189.58 89.23 52724.04 88888.00 2006-11-09 15:14:15.908 313 18189.70 89.24 52724.15 88888.00 2006-11-09 15:14:16.408 313 18189.80 89.19 52724.00 88888.00 2006-11-09 15:14:16.908 313 18189.96 89.18 52723.96 88888.00 2006-11-09 15:14:17.408 313 18189.97 89.25 52723.90 88888.00 2006-11-09 15:14:17.908 313 18189.89 89.26 52723.88 88888.00 2006-11-09 15:14:18.408 313 18190.01 89.23 52723.87 88888.00 2006-11-09 15:14:18.908 313 18190.09 89.20 52723.82 88888.00 2006-11-09 15:14:19.408 313 18190.09 89.20 52723.78 88888.00 2006-11-09 15:14:19.908 313 18190.01 89.25 52723.87 88888.00 2006-11-09 15:14:20.408 313 18190.12 89.24 52723.96 88888.00 2006-11-09 15:14:20.908 313 18190.13 89.34 52723.94 88888.00 2006-11-09 15:14:21.408 313 18190.09 89.40 52723.86 88888.00 2006-11-09 15:14:21.908 313 18190.02 89.34 52723.75 88888.00 2006-11-09 15:14:22.408 313 18189.96 89.34 52723.76 88888.00 2006-11-09 15:14:22.908 313 18189.78 89.36 52723.76 88888.00 2006-11-09 15:14:23.408 313 18189.75 89.35 52723.74 88888.00 2006-11-09 15:14:23.908 313 18189.72 89.38 52723.72 88888.00 2006-11-09 15:14:24.408 313 18189.68 89.35 52723.66 88888.00 2006-11-09 15:14:24.908 313 18189.59 89.41 52723.69 88888.00 2006-11-09 15:14:25.408 313 18189.60 89.45 52723.61 88888.00 2006-11-09 15:14:25.908 313 18189.74 89.44 52723.59 88888.00 2006-11-09 15:14:26.408 313 18189.89 89.51 52723.47 88888.00 2006-11-09 15:14:26.908 313 18189.88 89.51 52723.52 88888.00 2006-11-09 15:14:27.408 313 18189.82 89.64 52723.62 88888.00 2006-11-09 15:14:27.908 313 18189.79 89.67 52723.63 88888.00 2006-11-09 15:14:28.408 313 18189.78 89.65 52723.62 88888.00 2006-11-09 15:14:28.908 313 18189.75 89.76 52723.62 88888.00 2006-11-09 15:14:29.408 313 18189.71 89.82 52723.70 88888.00 2006-11-09 15:14:29.908 313 18189.81 89.88 52723.67 88888.00 2006-11-09 15:14:30.408 313 18189.82 89.87 52723.67 88888.00 2006-11-09 15:14:30.908 313 18189.77 89.88 52723.71 88888.00 2006-11-09 15:14:31.408 313 18189.74 89.96 52723.52 88888.00 2006-11-09 15:14:31.908 313 18189.72 89.92 52723.51 88888.00 2006-11-09 15:14:32.408 313 18189.74 89.83 52723.55 88888.00 2006-11-09 15:14:32.908 313 18189.75 89.79 52723.57 88888.00 2006-11-09 15:14:33.408 313 18189.86 89.87 52723.43 88888.00 2006-11-09 15:14:33.908 313 18189.81 89.94 52723.42 88888.00 2006-11-09 15:14:34.408 313 18189.80 89.90 52723.53 88888.00 2006-11-09 15:14:34.908 313 18189.91 89.94 52723.65 88888.00 2006-11-09 15:14:35.408 313 18189.85 90.06 52723.67 88888.00 2006-11-09 15:14:35.908 313 18190.06 90.14 52723.67 88888.00 2006-11-09 15:14:36.408 313 18190.09 90.14 52723.51 88888.00 2006-11-09 15:14:36.908 313 18190.00 90.15 52723.59 88888.00 2006-11-09 15:14:37.408 313 18189.97 90.20 52723.44 88888.00 2006-11-09 15:14:37.908 313 18189.89 90.30 52723.44 88888.00 2006-11-09 15:14:38.408 313 18189.80 90.37 52723.60 88888.00 2006-11-09 15:14:38.908 313 18189.78 90.49 52723.58 88888.00 2006-11-09 15:14:39.408 313 18189.76 90.52 52723.44 88888.00 2006-11-09 15:14:39.908 313 18189.98 90.45 52723.42 88888.00 2006-11-09 15:14:40.408 313 18189.92 90.57 52723.43 88888.00 2006-11-09 15:14:40.908 313 18189.85 90.61 52723.54 88888.00 2006-11-09 15:14:41.408 313 18189.78 90.59 52723.59 88888.00 2006-11-09 15:14:41.908 313 18189.61 90.63 52723.43 88888.00 2006-11-09 15:14:42.408 313 18189.35 90.65 52723.35 88888.00 2006-11-09 15:14:42.908 313 18189.16 90.58 52723.32 88888.00 2006-11-09 15:14:43.408 313 18189.19 90.70 52723.44 88888.00 2006-11-09 15:14:43.908 313 18189.32 90.83 52723.48 88888.00 2006-11-09 15:14:44.408 313 18189.31 90.87 52723.42 88888.00 2006-11-09 15:14:44.908 313 18189.43 91.00 52723.35 88888.00 2006-11-09 15:14:45.408 313 18189.60 91.03 52723.40 88888.00 2006-11-09 15:14:45.908 313 18189.59 91.03 52723.28 88888.00 2006-11-09 15:14:46.408 313 18189.45 91.02 52723.26 88888.00 2006-11-09 15:14:46.908 313 18189.48 91.08 52723.36 88888.00 2006-11-09 15:14:47.408 313 18189.52 91.16 52723.28 88888.00 2006-11-09 15:14:47.908 313 18189.47 91.15 52723.26 88888.00 2006-11-09 15:14:48.408 313 18189.31 91.15 52723.38 88888.00 2006-11-09 15:14:48.908 313 18189.27 91.18 52723.41 88888.00 2006-11-09 15:14:49.408 313 18189.28 91.16 52723.27 88888.00 2006-11-09 15:14:49.908 313 18189.32 91.29 52723.08 88888.00 2006-11-09 15:14:50.408 313 18189.28 91.45 52723.01 88888.00 2006-11-09 15:14:50.908 313 18189.21 91.47 52722.96 88888.00 2006-11-09 15:14:51.408 313 18189.20 91.48 52722.97 88888.00 2006-11-09 15:14:51.908 313 18189.24 91.53 52722.93 88888.00 2006-11-09 15:14:52.408 313 18189.22 91.62 52722.92 88888.00 2006-11-09 15:14:52.908 313 18189.25 91.65 52723.01 88888.00 2006-11-09 15:14:53.408 313 18189.24 91.68 52723.06 88888.00 2006-11-09 15:14:53.908 313 18189.23 91.71 52723.08 88888.00 2006-11-09 15:14:54.408 313 18189.19 91.63 52723.07 88888.00 2006-11-09 15:14:54.908 313 18189.33 91.63 52723.17 88888.00 2006-11-09 15:14:55.408 313 18189.32 91.67 52723.19 88888.00 2006-11-09 15:14:55.908 313 18189.33 91.72 52723.23 88888.00 2006-11-09 15:14:56.408 313 18189.24 91.85 52723.09 88888.00 2006-11-09 15:14:56.908 313 18189.25 91.86 52723.05 88888.00 2006-11-09 15:14:57.408 313 18189.24 91.88 52722.86 88888.00 2006-11-09 15:14:57.908 313 18189.19 91.89 52722.84 88888.00 2006-11-09 15:14:58.408 313 18189.21 91.92 52722.83 88888.00 2006-11-09 15:14:58.908 313 18189.15 91.85 52722.82 88888.00 2006-11-09 15:14:59.408 313 18189.27 91.94 52722.83 88888.00 2006-11-09 15:14:59.908 313 18189.32 92.00 52722.90 88888.00 2006-11-09 15:15:00.408 313 18189.32 92.09 52723.00 88888.00 2006-11-09 15:15:00.908 313 18189.33 92.12 52723.02 88888.00 2006-11-09 15:15:01.408 313 18189.32 92.09 52722.79 88888.00 2006-11-09 15:15:01.908 313 18189.15 92.13 52722.78 88888.00 2006-11-09 15:15:02.408 313 18189.11 92.17 52722.94 88888.00 2006-11-09 15:15:02.908 313 18189.13 92.20 52722.90 88888.00 2006-11-09 15:15:03.408 313 18189.21 92.24 52722.86 88888.00 2006-11-09 15:15:03.908 313 18189.23 92.23 52722.90 88888.00 2006-11-09 15:15:04.408 313 18189.21 92.24 52722.90 88888.00 2006-11-09 15:15:04.908 313 18189.32 92.29 52722.90 88888.00 2006-11-09 15:15:05.408 313 18189.32 92.33 52722.74 88888.00 2006-11-09 15:15:05.908 313 18189.47 92.50 52722.68 88888.00 2006-11-09 15:15:06.408 313 18189.46 92.47 52722.68 88888.00 2006-11-09 15:15:06.908 313 18189.56 92.52 52722.61 88888.00 2006-11-09 15:15:07.408 313 18189.63 92.51 52722.59 88888.00 2006-11-09 15:15:07.908 313 18189.45 92.48 52722.57 88888.00 2006-11-09 15:15:08.408 313 18189.30 92.49 52722.58 88888.00 2006-11-09 15:15:08.908 313 18189.17 92.49 52722.61 88888.00 2006-11-09 15:15:09.408 313 18189.12 92.52 52722.62 88888.00 2006-11-09 15:15:09.908 313 18189.13 92.54 52722.62 88888.00 2006-11-09 15:15:10.408 313 18189.20 92.52 52722.66 88888.00 2006-11-09 15:15:10.908 313 18189.23 92.64 52722.69 88888.00 2006-11-09 15:15:11.408 313 18189.25 92.56 52722.71 88888.00 2006-11-09 15:15:11.908 313 18189.42 92.56 52722.74 88888.00 2006-11-09 15:15:12.408 313 18189.30 92.65 52722.67 88888.00 2006-11-09 15:15:12.908 313 18189.21 92.72 52722.69 88888.00 2006-11-09 15:15:13.408 313 18189.25 92.76 52722.72 88888.00 2006-11-09 15:15:13.908 313 18189.27 92.79 52722.71 88888.00 2006-11-09 15:15:14.408 313 18189.21 92.80 52722.70 88888.00 2006-11-09 15:15:14.908 313 18189.22 92.85 52722.71 88888.00 2006-11-09 15:15:15.408 313 18189.21 92.84 52722.69 88888.00 2006-11-09 15:15:15.908 313 18189.21 92.86 52722.62 88888.00 2006-11-09 15:15:16.408 313 18189.14 92.85 52722.59 88888.00 2006-11-09 15:15:16.908 313 18189.12 92.87 52722.61 88888.00 2006-11-09 15:15:17.408 313 18189.20 92.88 52722.58 88888.00 2006-11-09 15:15:17.908 313 18189.20 93.01 52722.50 88888.00 2006-11-09 15:15:18.408 313 18189.33 92.95 52722.54 88888.00 2006-11-09 15:15:18.908 313 18189.48 92.88 52722.53 88888.00 2006-11-09 15:15:19.408 313 18189.64 92.92 52722.47 88888.00 2006-11-09 15:15:19.908 313 18189.67 92.91 52722.37 88888.00 2006-11-09 15:15:20.408 313 18189.61 92.97 52722.32 88888.00 2006-11-09 15:15:20.908 313 18189.46 92.97 52722.35 88888.00 2006-11-09 15:15:21.408 313 18189.37 92.91 52722.47 88888.00 2006-11-09 15:15:21.908 313 18189.36 92.88 52722.53 88888.00 2006-11-09 15:15:22.408 313 18189.30 92.92 52722.50 88888.00 2006-11-09 15:15:22.908 313 18189.14 92.91 52722.41 88888.00 2006-11-09 15:15:23.408 313 18189.21 92.89 52722.36 88888.00 2006-11-09 15:15:23.908 313 18189.23 92.97 52722.37 88888.00 2006-11-09 15:15:24.408 313 18189.16 92.96 52722.48 88888.00 2006-11-09 15:15:24.908 313 18189.11 92.97 52722.54 88888.00 2006-11-09 15:15:25.408 313 18188.95 92.97 52722.47 88888.00 2006-11-09 15:15:25.908 313 18188.94 92.95 52722.44 88888.00 2006-11-09 15:15:26.408 313 18189.00 92.99 52722.39 88888.00 2006-11-09 15:15:26.908 313 18189.02 93.10 52722.37 88888.00 2006-11-09 15:15:27.408 313 18189.13 93.09 52722.38 88888.00 2006-11-09 15:15:27.908 313 18189.23 93.01 52722.32 88888.00 2006-11-09 15:15:28.408 313 18189.11 93.02 52722.37 88888.00 2006-11-09 15:15:28.908 313 18188.95 93.00 52722.35 88888.00 2006-11-09 15:15:29.408 313 18189.03 93.02 52722.39 88888.00 2006-11-09 15:15:29.908 313 18189.03 93.05 52722.39 88888.00 2006-11-09 15:15:30.408 313 18188.98 93.08 52722.45 88888.00 2006-11-09 15:15:30.908 313 18188.93 93.08 52722.49 88888.00 2006-11-09 15:15:31.408 313 18188.89 93.11 52722.42 88888.00 2006-11-09 15:15:31.908 313 18188.96 93.10 52722.35 88888.00 2006-11-09 15:15:32.408 313 18188.96 93.13 52722.35 88888.00 2006-11-09 15:15:32.908 313 18189.02 93.14 52722.35 88888.00 2006-11-09 15:15:33.408 313 18189.03 93.20 52722.43 88888.00 2006-11-09 15:15:33.908 313 18189.02 93.19 52722.53 88888.00 2006-11-09 15:15:34.408 313 18189.05 93.11 52722.48 88888.00 2006-11-09 15:15:34.908 313 18189.02 93.12 52722.35 88888.00 2006-11-09 15:15:35.408 313 18189.03 93.07 52722.38 88888.00 2006-11-09 15:15:35.908 313 18188.96 93.19 52722.49 88888.00 2006-11-09 15:15:36.408 313 18188.99 93.29 52722.48 88888.00 2006-11-09 15:15:36.908 313 18188.94 93.26 52722.39 88888.00 2006-11-09 15:15:37.408 313 18189.03 93.22 52722.39 88888.00 2006-11-09 15:15:37.908 313 18189.08 93.24 52722.43 88888.00 2006-11-09 15:15:38.408 313 18189.16 93.23 52722.57 88888.00 2006-11-09 15:15:38.908 313 18189.19 93.25 52722.60 88888.00 2006-11-09 15:15:39.408 313 18189.16 93.18 52722.62 88888.00 2006-11-09 15:15:39.908 313 18189.20 93.25 52722.60 88888.00 2006-11-09 15:15:40.408 313 18189.24 93.30 52722.62 88888.00 2006-11-09 15:15:40.908 313 18189.24 93.31 52722.55 88888.00 2006-11-09 15:15:41.408 313 18189.30 93.34 52722.53 88888.00 2006-11-09 15:15:41.908 313 18189.25 93.38 52722.50 88888.00 2006-11-09 15:15:42.408 313 18189.24 93.41 52722.53 88888.00 2006-11-09 15:15:42.908 313 18189.23 93.37 52722.46 88888.00 2006-11-09 15:15:43.408 313 18189.24 93.38 52722.54 88888.00 2006-11-09 15:15:43.908 313 18189.27 93.47 52722.76 88888.00 2006-11-09 15:15:44.408 313 18189.35 93.48 52722.84 88888.00 2006-11-09 15:15:44.908 313 18189.31 93.40 52722.86 88888.00 2006-11-09 15:15:45.408 313 18189.24 93.40 52722.81 88888.00 2006-11-09 15:15:45.908 313 18189.19 93.37 52722.81 88888.00 2006-11-09 15:15:46.408 313 18189.23 93.32 52722.76 88888.00 2006-11-09 15:15:46.908 313 18189.27 93.28 52722.71 88888.00 2006-11-09 15:15:47.408 313 18189.34 93.40 52722.67 88888.00 2006-11-09 15:15:47.908 313 18189.33 93.41 52722.60 88888.00 2006-11-09 15:15:48.408 313 18189.23 93.46 52722.65 88888.00 2006-11-09 15:15:48.908 313 18189.17 93.51 52722.60 88888.00 2006-11-09 15:15:49.408 313 18189.26 93.53 52722.57 88888.00 2006-11-09 15:15:49.908 313 18189.27 93.55 52722.49 88888.00 2006-11-09 15:15:50.408 313 18189.28 93.59 52722.53 88888.00 2006-11-09 15:15:50.908 313 18189.25 93.58 52722.62 88888.00 2006-11-09 15:15:51.408 313 18189.14 93.58 52722.58 88888.00 2006-11-09 15:15:51.908 313 18188.99 93.59 52722.74 88888.00 2006-11-09 15:15:52.408 313 18189.05 93.64 52722.72 88888.00 2006-11-09 15:15:52.908 313 18189.13 93.68 52722.66 88888.00 2006-11-09 15:15:53.408 313 18189.15 93.66 52722.74 88888.00 2006-11-09 15:15:53.908 313 18189.19 93.66 52722.80 88888.00 2006-11-09 15:15:54.408 313 18189.43 93.74 52722.86 88888.00 2006-11-09 15:15:54.908 313 18189.44 93.80 52722.85 88888.00 2006-11-09 15:15:55.408 313 18189.37 93.76 52722.77 88888.00 2006-11-09 15:15:55.908 313 18189.28 93.89 52722.81 88888.00 2006-11-09 15:15:56.408 313 18189.22 93.87 52722.81 88888.00 2006-11-09 15:15:56.908 313 18189.15 93.84 52722.83 88888.00 2006-11-09 15:15:57.408 313 18189.14 93.92 52722.80 88888.00 2006-11-09 15:15:57.908 313 18188.98 93.96 52722.84 88888.00 2006-11-09 15:15:58.408 313 18188.88 93.95 52722.78 88888.00 2006-11-09 15:15:58.908 313 18188.85 93.87 52722.74 88888.00 2006-11-09 15:15:59.408 313 18188.87 93.94 52722.78 88888.00 2006-11-09 15:15:59.908 313 18188.81 94.02 52722.81 88888.00 2006-11-09 15:16:00.408 313 18188.85 94.04 52722.77 88888.00 2006-11-09 15:16:00.908 313 18188.93 94.04 52722.70 88888.00 2006-11-09 15:16:01.408 313 18188.89 94.10 52722.71 88888.00 2006-11-09 15:16:01.908 313 18188.89 94.05 52722.76 88888.00 2006-11-09 15:16:02.408 313 18189.00 94.06 52722.83 88888.00 2006-11-09 15:16:02.908 313 18188.92 94.15 52722.86 88888.00 2006-11-09 15:16:03.408 313 18188.78 94.18 52722.79 88888.00 2006-11-09 15:16:03.908 313 18188.87 94.11 52722.70 88888.00 2006-11-09 15:16:04.408 313 18188.98 94.09 52722.73 88888.00 2006-11-09 15:16:04.908 313 18188.99 94.15 52722.78 88888.00 2006-11-09 15:16:05.408 313 18188.96 94.19 52722.67 88888.00 2006-11-09 15:16:05.908 313 18188.94 94.15 52722.61 88888.00 2006-11-09 15:16:06.408 313 18188.95 94.11 52722.56 88888.00 2006-11-09 15:16:06.908 313 18188.96 94.16 52722.58 88888.00 2006-11-09 15:16:07.408 313 18188.95 94.21 52722.66 88888.00 2006-11-09 15:16:07.908 313 18188.91 94.16 52722.66 88888.00 2006-11-09 15:16:08.408 313 18188.98 94.20 52722.62 88888.00 2006-11-09 15:16:08.908 313 18189.03 94.16 52722.67 88888.00 2006-11-09 15:16:09.408 313 18188.93 94.08 52722.76 88888.00 2006-11-09 15:16:09.908 313 18188.85 94.12 52722.79 88888.00 2006-11-09 15:16:10.408 313 18188.76 94.14 52722.73 88888.00 2006-11-09 15:16:10.908 313 18188.84 94.20 52722.66 88888.00 2006-11-09 15:16:11.408 313 18188.96 94.26 52722.66 88888.00 2006-11-09 15:16:11.908 313 18188.96 94.28 52722.63 88888.00 2006-11-09 15:16:12.408 313 18189.05 94.21 52722.57 88888.00 2006-11-09 15:16:12.908 313 18189.10 94.23 52722.51 88888.00 2006-11-09 15:16:13.408 313 18188.94 94.22 52722.53 88888.00 2006-11-09 15:16:13.908 313 18188.96 94.24 52722.57 88888.00 2006-11-09 15:16:14.408 313 18189.03 94.28 52722.56 88888.00 2006-11-09 15:16:14.908 313 18189.12 94.19 52722.65 88888.00 2006-11-09 15:16:15.408 313 18189.14 94.16 52722.60 88888.00 2006-11-09 15:16:15.908 313 18189.10 94.13 52722.51 88888.00 2006-11-09 15:16:16.408 313 18189.08 94.23 52722.37 88888.00 2006-11-09 15:16:16.908 313 18189.06 94.31 52722.20 88888.00 2006-11-09 15:16:17.408 313 18189.13 94.26 52722.26 88888.00 2006-11-09 15:16:17.908 313 18189.23 94.26 52722.42 88888.00 2006-11-09 15:16:18.408 313 18189.21 94.24 52722.43 88888.00 2006-11-09 15:16:18.908 313 18189.24 94.19 52722.42 88888.00 2006-11-09 15:16:19.408 313 18189.23 94.28 52722.31 88888.00 2006-11-09 15:16:19.908 313 18189.19 94.34 52722.27 88888.00 2006-11-09 15:16:20.408 313 18189.13 94.37 52722.27 88888.00 2006-11-09 15:16:20.908 313 18189.14 94.37 52722.33 88888.00 2006-11-09 15:16:21.408 313 18189.26 94.30 52722.30 88888.00 2006-11-09 15:16:21.908 313 18189.20 94.29 52722.28 88888.00 2006-11-09 15:16:22.408 313 18189.15 94.23 52722.34 88888.00 2006-11-09 15:16:22.908 313 18189.19 94.28 52722.49 88888.00 2006-11-09 15:16:23.408 313 18189.23 94.29 52722.51 88888.00 2006-11-09 15:16:23.908 313 18189.25 94.22 52722.55 88888.00 2006-11-09 15:16:24.408 313 18189.35 94.22 52722.36 88888.00 2006-11-09 15:16:24.908 313 18189.34 94.19 52722.31 88888.00 2006-11-09 15:16:25.408 313 18189.17 94.24 52722.23 88888.00 2006-11-09 15:16:25.908 313 18189.28 94.30 52722.43 88888.00 2006-11-09 15:16:26.408 313 18189.30 94.31 52722.48 88888.00 2006-11-09 15:16:26.908 313 18189.17 94.20 52722.45 88888.00 2006-11-09 15:16:27.408 313 18189.20 94.30 52722.45 88888.00 2006-11-09 15:16:27.908 313 18189.21 94.22 52722.46 88888.00 2006-11-09 15:16:28.408 313 18189.16 94.20 52722.38 88888.00 2006-11-09 15:16:28.908 313 18189.21 94.22 52722.31 88888.00 2006-11-09 15:16:29.408 313 18189.25 94.24 52722.28 88888.00 2006-11-09 15:16:29.908 313 18189.24 94.24 52722.31 88888.00 2006-11-09 15:16:30.408 313 18189.23 94.29 52722.31 88888.00 2006-11-09 15:16:30.908 313 18189.33 94.32 52722.25 88888.00 2006-11-09 15:16:31.408 313 18189.27 94.29 52722.34 88888.00 2006-11-09 15:16:31.908 313 18189.35 94.28 52722.35 88888.00 2006-11-09 15:16:32.408 313 18189.27 94.19 52722.32 88888.00 2006-11-09 15:16:32.908 313 18189.25 94.25 52722.23 88888.00 2006-11-09 15:16:33.408 313 18189.30 94.23 52722.13 88888.00 2006-11-09 15:16:33.908 313 18189.39 94.16 52722.03 88888.00 2006-11-09 15:16:34.408 313 18189.45 94.19 52722.11 88888.00 2006-11-09 15:16:34.908 313 18189.45 94.21 52722.15 88888.00 2006-11-09 15:16:35.408 313 18189.53 94.20 52722.05 88888.00 2006-11-09 15:16:35.908 313 18189.56 94.20 52722.03 88888.00 2006-11-09 15:16:36.408 313 18189.45 94.26 52722.19 88888.00 2006-11-09 15:16:36.908 313 18189.39 94.26 52722.26 88888.00 2006-11-09 15:16:37.408 313 18189.44 94.25 52722.31 88888.00 2006-11-09 15:16:37.908 313 18189.52 94.28 52722.36 88888.00 2006-11-09 15:16:38.408 313 18189.44 94.35 52722.31 88888.00 2006-11-09 15:16:38.908 313 18189.47 94.32 52722.26 88888.00 2006-11-09 15:16:39.408 313 18189.69 94.28 52722.31 88888.00 2006-11-09 15:16:39.908 313 18189.77 94.13 52722.24 88888.00 2006-11-09 15:16:40.408 313 18189.55 94.20 52722.26 88888.00 2006-11-09 15:16:40.908 313 18189.54 94.25 52722.25 88888.00 2006-11-09 15:16:41.408 313 18189.52 94.24 52722.21 88888.00 2006-11-09 15:16:41.908 313 18189.43 94.30 52722.23 88888.00 2006-11-09 15:16:42.408 313 18189.45 94.34 52722.30 88888.00 2006-11-09 15:16:42.908 313 18189.46 94.45 52722.25 88888.00 2006-11-09 15:16:43.408 313 18189.41 94.45 52722.25 88888.00 2006-11-09 15:16:43.908 313 18189.39 94.46 52722.27 88888.00 2006-11-09 15:16:44.408 313 18189.44 94.52 52722.32 88888.00 2006-11-09 15:16:44.908 313 18189.48 94.46 52722.22 88888.00 2006-11-09 15:16:45.408 313 18189.45 94.46 52722.19 88888.00 2006-11-09 15:16:45.908 313 18189.38 94.47 52722.26 88888.00 2006-11-09 15:16:46.408 313 18189.34 94.49 52722.34 88888.00 2006-11-09 15:16:46.908 313 18189.35 94.47 52722.43 88888.00 2006-11-09 15:16:47.408 313 18189.43 94.47 52722.34 88888.00 2006-11-09 15:16:47.908 313 18189.35 94.47 52722.32 88888.00 2006-11-09 15:16:48.408 313 18189.30 94.44 52722.36 88888.00 2006-11-09 15:16:48.908 313 18189.38 94.53 52722.39 88888.00 2006-11-09 15:16:49.408 313 18189.34 94.59 52722.43 88888.00 2006-11-09 15:16:49.908 313 18189.37 94.71 52722.38 88888.00 2006-11-09 15:16:50.408 313 18189.42 94.74 52722.37 88888.00 2006-11-09 15:16:50.908 313 18189.41 94.65 52722.37 88888.00 2006-11-09 15:16:51.408 313 18189.38 94.57 52722.31 88888.00 2006-11-09 15:16:51.908 313 18189.34 94.55 52722.28 88888.00 2006-11-09 15:16:52.408 313 18189.42 94.66 52722.24 88888.00 2006-11-09 15:16:52.908 313 18189.48 94.71 52722.21 88888.00 2006-11-09 15:16:53.408 313 18189.43 94.72 52722.19 88888.00 2006-11-09 15:16:53.908 313 18189.30 94.77 52722.09 88888.00 2006-11-09 15:16:54.408 313 18189.33 94.82 52722.00 88888.00 2006-11-09 15:16:54.908 313 18189.28 94.80 52722.12 88888.00 2006-11-09 15:16:55.408 313 18189.28 94.80 52722.20 88888.00 2006-11-09 15:16:55.908 313 18189.39 94.92 52722.23 88888.00 2006-11-09 15:16:56.408 313 18189.37 94.94 52722.18 88888.00 2006-11-09 15:16:56.908 313 18189.34 95.03 52722.13 88888.00 2006-11-09 15:16:57.408 313 18189.44 95.05 52722.16 88888.00 2006-11-09 15:16:57.908 313 18189.48 95.06 52722.25 88888.00 2006-11-09 15:16:58.408 313 18189.45 95.09 52722.28 88888.00 2006-11-09 15:16:58.908 313 18189.39 95.11 52722.21 88888.00 2006-11-09 15:16:59.408 313 18189.28 95.11 52722.14 88888.00 2006-11-09 15:16:59.908 313 18189.21 95.11 52722.18 88888.00 2006-11-09 15:17:00.408 313 18189.21 95.10 52722.18 88888.00 2006-11-09 15:17:00.908 313 18189.26 95.12 52722.07 88888.00 2006-11-09 15:17:01.408 313 18189.32 95.20 52722.02 88888.00 2006-11-09 15:17:01.908 313 18189.28 95.21 52721.99 88888.00 2006-11-09 15:17:02.408 313 18189.27 95.21 52721.90 88888.00 2006-11-09 15:17:02.908 313 18189.25 95.07 52721.92 88888.00 2006-11-09 15:17:03.408 313 18189.34 94.99 52721.92 88888.00 2006-11-09 15:17:03.908 313 18189.25 95.09 52722.01 88888.00 2006-11-09 15:17:04.408 313 18189.27 95.18 52721.97 88888.00 2006-11-09 15:17:04.908 313 18189.23 95.21 52721.90 88888.00 2006-11-09 15:17:05.408 313 18189.28 95.26 52721.92 88888.00 2006-11-09 15:17:05.908 313 18189.49 95.29 52721.78 88888.00 2006-11-09 15:17:06.408 313 18189.56 95.24 52721.80 88888.00 2006-11-09 15:17:06.908 313 18189.53 95.29 52721.90 88888.00 2006-11-09 15:17:07.408 313 18189.53 95.38 52722.07 88888.00 2006-11-09 15:17:07.908 313 18189.60 95.43 52721.99 88888.00 2006-11-09 15:17:08.408 313 18189.65 95.53 52722.00 88888.00 2006-11-09 15:17:08.908 313 18189.67 95.56 52721.92 88888.00 2006-11-09 15:17:09.408 313 18189.59 95.61 52721.83 88888.00 2006-11-09 15:17:09.908 313 18189.42 95.58 52721.90 88888.00 2006-11-09 15:17:10.408 313 18189.32 95.59 52721.97 88888.00 2006-11-09 15:17:10.908 313 18189.36 95.64 52722.03 88888.00 2006-11-09 15:17:11.408 313 18189.38 95.68 52722.05 88888.00 2006-11-09 15:17:11.908 313 18189.38 95.65 52722.13 88888.00 2006-11-09 15:17:12.408 313 18189.24 95.64 52722.09 88888.00 2006-11-09 15:17:12.908 313 18189.21 95.59 52722.07 88888.00 2006-11-09 15:17:13.408 313 18189.15 95.54 52722.03 88888.00 2006-11-09 15:17:13.908 313 18189.30 95.66 52722.07 88888.00 2006-11-09 15:17:14.408 313 18189.44 95.68 52722.04 88888.00 2006-11-09 15:17:14.908 313 18189.36 95.68 52722.03 88888.00 2006-11-09 15:17:15.408 313 18189.37 95.67 52722.08 88888.00 2006-11-09 15:17:15.908 313 18189.32 95.54 52722.07 88888.00 2006-11-09 15:17:16.408 313 18189.28 95.56 52722.08 88888.00 2006-11-09 15:17:16.908 313 18189.34 95.58 52721.99 88888.00 2006-11-09 15:17:17.408 313 18189.49 95.68 52722.04 88888.00 2006-11-09 15:17:17.908 313 18189.54 95.77 52722.12 88888.00 2006-11-09 15:17:18.408 313 18189.42 95.71 52722.14 88888.00 2006-11-09 15:17:18.908 313 18189.38 95.68 52722.31 88888.00 2006-11-09 15:17:19.408 313 18189.38 95.67 52722.38 88888.00 2006-11-09 15:17:19.908 313 18189.35 95.67 52722.31 88888.00 2006-11-09 15:17:20.405 313 18189.41 95.64 52722.26 88888.00 2006-11-09 15:17:20.905 313 18189.43 95.68 52722.27 88888.00 2006-11-09 15:17:21.405 313 18189.37 95.71 52722.18 88888.00 2006-11-09 15:17:21.905 313 18189.50 95.75 52722.12 88888.00 2006-11-09 15:17:22.405 313 18189.79 95.76 52722.16 88888.00 2006-11-09 15:17:22.905 313 18189.63 95.66 52722.05 88888.00 2006-11-09 15:17:23.405 313 18189.65 95.67 52722.05 88888.00 2006-11-09 15:17:23.905 313 18189.93 95.68 52722.01 88888.00 2006-11-09 15:17:24.405 313 18189.81 95.63 52721.90 88888.00 2006-11-09 15:17:24.905 313 18189.67 95.76 52721.75 88888.00 2006-11-09 15:17:25.405 313 18189.63 95.81 52721.74 88888.00 2006-11-09 15:17:25.905 313 18189.69 95.79 52721.84 88888.00 2006-11-09 15:17:26.405 313 18189.81 95.70 52721.75 88888.00 2006-11-09 15:17:26.905 313 18189.84 95.72 52721.80 88888.00 2006-11-09 15:17:27.405 313 18189.81 95.83 52721.97 88888.00 2006-11-09 15:17:27.905 313 18189.87 95.84 52722.08 88888.00 2006-11-09 15:17:28.405 313 18189.74 95.78 52721.99 88888.00 2006-11-09 15:17:28.905 313 18189.65 95.86 52721.89 88888.00 2006-11-09 15:17:29.405 313 18189.66 95.83 52721.79 88888.00 2006-11-09 15:17:29.905 313 18189.72 95.77 52721.73 88888.00 2006-11-09 15:17:30.405 313 18189.77 95.81 52721.81 88888.00 2006-11-09 15:17:30.905 313 18189.84 95.83 52721.85 88888.00 2006-11-09 15:17:31.405 313 18189.81 95.82 52721.85 88888.00 2006-11-09 15:17:31.905 313 18189.98 95.77 52721.95 88888.00 2006-11-09 15:17:32.405 313 18189.93 95.71 52721.90 88888.00 2006-11-09 15:17:32.905 313 18189.86 95.79 52721.75 88888.00 2006-11-09 15:17:33.405 313 18189.85 95.81 52721.78 88888.00 2006-11-09 15:17:33.905 313 18189.91 95.71 52721.80 88888.00 2006-11-09 15:17:34.405 313 18189.82 95.68 52721.78 88888.00 2006-11-09 15:17:34.905 313 18189.82 95.64 52721.85 88888.00 2006-11-09 15:17:35.405 313 18190.00 95.72 52721.76 88888.00 2006-11-09 15:17:35.905 313 18189.99 95.74 52721.61 88888.00 2006-11-09 15:17:36.405 313 18190.04 95.65 52721.63 88888.00 2006-11-09 15:17:36.905 313 18189.88 95.63 52721.63 88888.00 2006-11-09 15:17:37.405 313 18189.86 95.66 52721.69 88888.00 2006-11-09 15:17:37.905 313 18189.88 95.67 52721.73 88888.00 2006-11-09 15:17:38.405 313 18189.77 95.69 52721.58 88888.00 2006-11-09 15:17:38.905 313 18189.79 95.69 52721.53 88888.00 2006-11-09 15:17:39.405 313 18189.88 95.72 52721.60 88888.00 2006-11-09 15:17:39.905 313 18189.79 95.66 52721.65 88888.00 2006-11-09 15:17:40.405 313 18189.84 95.69 52721.57 88888.00 2006-11-09 15:17:40.905 313 18189.90 95.76 52721.46 88888.00 2006-11-09 15:17:41.405 313 18189.87 95.80 52721.55 88888.00 2006-11-09 15:17:41.905 313 18189.99 95.80 52721.51 88888.00 2006-11-09 15:17:42.405 313 18190.20 95.77 52721.52 88888.00 2006-11-09 15:17:42.905 313 18190.44 95.87 52721.54 88888.00 2006-11-09 15:17:43.405 313 18190.25 95.90 52721.72 88888.00 2006-11-09 15:17:43.905 313 18190.20 95.82 52721.74 88888.00 2006-11-09 15:17:44.405 313 18190.12 95.80 52721.74 88888.00 2006-11-09 15:17:44.905 313 18190.00 95.78 52721.76 88888.00 2006-11-09 15:17:45.405 313 18189.99 95.70 52721.68 88888.00 2006-11-09 15:17:45.905 313 18189.89 95.77 52721.54 88888.00 2006-11-09 15:17:46.405 313 18189.89 95.68 52721.47 88888.00 2006-11-09 15:17:46.905 313 18189.85 95.58 52721.63 88888.00 2006-11-09 15:17:47.405 313 18189.89 95.65 52721.54 88888.00 2006-11-09 15:17:47.905 313 18189.87 95.71 52721.58 88888.00 2006-11-09 15:17:48.405 313 18189.84 95.71 52721.66 88888.00 2006-11-09 15:17:48.905 313 18189.89 95.63 52721.74 88888.00 2006-11-09 15:17:49.405 313 18189.85 95.66 52721.58 88888.00 2006-11-09 15:17:49.905 313 18189.84 95.64 52721.52 88888.00 2006-11-09 15:17:50.405 313 18189.75 95.59 52721.51 88888.00 2006-11-09 15:17:50.905 313 18189.74 95.61 52721.51 88888.00 2006-11-09 15:17:51.405 313 18189.79 95.67 52721.51 88888.00 2006-11-09 15:17:51.905 313 18189.82 95.67 52721.54 88888.00 2006-11-09 15:17:52.405 313 18189.77 95.62 52721.47 88888.00 2006-11-09 15:17:52.905 313 18189.78 95.59 52721.52 88888.00 2006-11-09 15:17:53.405 313 18189.76 95.61 52721.57 88888.00 2006-11-09 15:17:53.905 313 18189.91 95.59 52721.56 88888.00 2006-11-09 15:17:54.405 313 18189.89 95.69 52721.55 88888.00 2006-11-09 15:17:54.905 313 18189.95 95.78 52721.62 88888.00 2006-11-09 15:17:55.405 313 18190.00 95.79 52721.57 88888.00 2006-11-09 15:17:55.905 313 18189.99 95.70 52721.56 88888.00 2006-11-09 15:17:56.405 313 18189.92 95.69 52721.54 88888.00 2006-11-09 15:17:56.905 313 18190.00 95.73 52721.46 88888.00 2006-11-09 15:17:57.405 313 18189.80 95.70 52721.47 88888.00 2006-11-09 15:17:57.905 313 18189.90 95.61 52721.34 88888.00 2006-11-09 15:17:58.405 313 18189.89 95.63 52721.40 88888.00 2006-11-09 15:17:58.905 313 18189.87 95.65 52721.46 88888.00 2006-11-09 15:17:59.405 313 18189.86 95.58 52721.54 88888.00 2006-11-09 15:17:59.905 313 18189.93 95.71 52721.50 88888.00 2006-11-09 15:18:00.405 313 18189.88 95.76 52721.25 88888.00 2006-11-09 15:18:00.905 313 18189.85 95.70 52721.25 88888.00 2006-11-09 15:18:01.405 313 18189.86 95.71 52721.33 88888.00 2006-11-09 15:18:01.905 313 18189.86 95.76 52721.31 88888.00 2006-11-09 15:18:02.405 313 18189.78 95.78 52721.28 88888.00 2006-11-09 15:18:02.905 313 18189.79 95.72 52721.34 88888.00 2006-11-09 15:18:03.405 313 18189.89 95.67 52721.47 88888.00 2006-11-09 15:18:03.905 313 18189.98 95.70 52721.39 88888.00 2006-11-09 15:18:04.405 313 18190.20 95.67 52721.33 88888.00 2006-11-09 15:18:04.905 313 18190.00 95.63 52721.43 88888.00 2006-11-09 15:18:05.405 313 18189.98 95.67 52721.33 88888.00 2006-11-09 15:18:05.905 313 18189.91 95.70 52721.35 88888.00 2006-11-09 15:18:06.405 313 18189.97 95.68 52721.35 88888.00 2006-11-09 15:18:06.905 313 18189.80 95.69 52721.34 88888.00 2006-11-09 15:18:07.405 313 18189.85 95.66 52721.29 88888.00 2006-11-09 15:18:07.905 313 18189.93 95.64 52721.18 88888.00 2006-11-09 15:18:08.405 313 18189.89 95.67 52721.40 88888.00 2006-11-09 15:18:08.905 313 18189.95 95.68 52721.40 88888.00 2006-11-09 15:18:09.405 313 18189.87 95.76 52721.34 88888.00 2006-11-09 15:18:09.905 313 18189.81 95.67 52721.37 88888.00 2006-11-09 15:18:10.405 313 18189.84 95.66 52721.39 88888.00 2006-11-09 15:18:10.905 313 18189.86 95.65 52721.33 88888.00 2006-11-09 15:18:11.405 313 18189.88 95.64 52721.31 88888.00 2006-11-09 15:18:11.905 313 18189.93 95.76 52721.41 88888.00 2006-11-09 15:18:12.405 313 18189.93 95.78 52721.49 88888.00 2006-11-09 15:18:12.905 313 18189.87 95.81 52721.44 88888.00 2006-11-09 15:18:13.405 313 18189.92 95.75 52721.46 88888.00 2006-11-09 15:18:13.905 313 18190.00 95.76 52721.42 88888.00 2006-11-09 15:18:14.405 313 18189.87 95.85 52721.39 88888.00 2006-11-09 15:18:14.905 313 18189.70 95.83 52721.40 88888.00 2006-11-09 15:18:15.405 313 18189.70 95.77 52721.38 88888.00 2006-11-09 15:18:15.905 313 18189.78 95.68 52721.44 88888.00 2006-11-09 15:18:16.405 313 18189.92 95.58 52721.42 88888.00 2006-11-09 15:18:16.905 313 18189.87 95.47 52721.30 88888.00 2006-11-09 15:18:17.405 313 18189.90 95.53 52721.27 88888.00 2006-11-09 15:18:17.905 313 18189.91 95.63 52721.32 88888.00 2006-11-09 15:18:18.405 313 18189.84 95.62 52721.34 88888.00 2006-11-09 15:18:18.905 313 18189.88 95.66 52721.52 88888.00 2006-11-09 15:18:19.405 313 18189.89 95.64 52721.52 88888.00 2006-11-09 15:18:19.905 313 18189.70 95.59 52721.57 88888.00 2006-11-09 15:18:20.405 313 18189.68 95.57 52721.61 88888.00 2006-11-09 15:18:20.905 313 18189.72 95.69 52721.54 88888.00 2006-11-09 15:18:21.405 313 18189.63 95.70 52721.54 88888.00 2006-11-09 15:18:21.905 313 18189.61 95.74 52721.49 88888.00 2006-11-09 15:18:22.405 313 18189.60 95.74 52721.52 88888.00 2006-11-09 15:18:22.905 313 18189.65 95.79 52721.42 88888.00 2006-11-09 15:18:23.405 313 18189.88 95.85 52721.43 88888.00 2006-11-09 15:18:23.905 313 18189.82 95.78 52721.42 88888.00 2006-11-09 15:18:24.405 313 18189.78 95.63 52721.44 88888.00 2006-11-09 15:18:24.905 313 18189.84 95.63 52721.37 88888.00 2006-11-09 15:18:25.405 313 18189.89 95.58 52721.38 88888.00 2006-11-09 15:18:25.905 313 18189.97 95.59 52721.44 88888.00 2006-11-09 15:18:26.405 313 18189.92 95.63 52721.43 88888.00 2006-11-09 15:18:26.905 313 18189.68 95.79 52721.33 88888.00 2006-11-09 15:18:27.405 313 18189.61 95.84 52721.45 88888.00 2006-11-09 15:18:27.905 313 18189.63 95.78 52721.47 88888.00 2006-11-09 15:18:28.405 313 18189.78 95.78 52721.33 88888.00 2006-11-09 15:18:28.905 313 18189.86 95.72 52721.28 88888.00 2006-11-09 15:18:29.405 313 18189.90 95.68 52721.20 88888.00 2006-11-09 15:18:29.905 313 18189.82 95.69 52721.21 88888.00 2006-11-09 15:18:30.405 313 18189.84 95.69 52721.22 88888.00 2006-11-09 15:18:30.905 313 18189.86 95.70 52721.26 88888.00 2006-11-09 15:18:31.405 313 18189.85 95.64 52721.26 88888.00 2006-11-09 15:18:31.905 313 18189.80 95.61 52721.34 88888.00 2006-11-09 15:18:32.405 313 18189.88 95.66 52721.38 88888.00 2006-11-09 15:18:32.905 313 18189.75 95.66 52721.31 88888.00 2006-11-09 15:18:33.405 313 18189.74 95.63 52721.18 88888.00 2006-11-09 15:18:33.905 313 18189.61 95.62 52721.18 88888.00 2006-11-09 15:18:34.405 313 18189.46 95.66 52721.18 88888.00 2006-11-09 15:18:34.905 313 18189.48 95.70 52721.21 88888.00 2006-11-09 15:18:35.405 313 18189.69 95.72 52721.18 88888.00 2006-11-09 15:18:35.905 313 18189.74 95.71 52721.18 88888.00 2006-11-09 15:18:36.405 313 18189.78 95.69 52721.29 88888.00 2006-11-09 15:18:36.905 313 18189.78 95.68 52721.12 88888.00 2006-11-09 15:18:37.405 313 18189.82 95.66 52721.08 88888.00 2006-11-09 15:18:37.905 313 18189.81 95.64 52721.07 88888.00 2006-11-09 15:18:38.405 313 18189.93 95.57 52721.07 88888.00 2006-11-09 15:18:38.905 313 18190.10 95.57 52721.10 88888.00 2006-11-09 15:18:39.405 313 18189.89 95.58 52721.08 88888.00 2006-11-09 15:18:39.905 313 18189.69 95.58 52721.04 88888.00 2006-11-09 15:18:40.405 313 18189.68 95.64 52721.03 88888.00 2006-11-09 15:18:40.905 313 18189.78 95.74 52721.14 88888.00 2006-11-09 15:18:41.405 313 18189.72 95.79 52721.22 88888.00 2006-11-09 15:18:41.905 313 18189.76 95.70 52721.17 88888.00 2006-11-09 15:18:42.405 313 18189.76 95.64 52721.06 88888.00 2006-11-09 15:18:42.905 313 18189.66 95.64 52721.08 88888.00 2006-11-09 15:18:43.405 313 18189.77 95.61 52721.08 88888.00 2006-11-09 15:18:43.905 313 18189.75 95.62 52721.06 88888.00 2006-11-09 15:18:44.405 313 18189.70 95.63 52720.99 88888.00 2006-11-09 15:18:44.905 313 18189.68 95.64 52720.87 88888.00 2006-11-09 15:18:45.405 313 18189.61 95.62 52720.85 88888.00 2006-11-09 15:18:45.905 313 18189.52 95.63 52720.96 88888.00 2006-11-09 15:18:46.405 313 18189.47 95.62 52720.98 88888.00 2006-11-09 15:18:46.905 313 18189.53 95.62 52720.88 88888.00 2006-11-09 15:18:47.405 313 18189.58 95.61 52720.80 88888.00 2006-11-09 15:18:47.905 313 18189.63 95.63 52720.77 88888.00 2006-11-09 15:18:48.405 313 18189.55 95.64 52720.86 88888.00 2006-11-09 15:18:48.905 313 18189.59 95.52 52720.99 88888.00 2006-11-09 15:18:49.405 313 18189.69 95.44 52721.03 88888.00 2006-11-09 15:18:49.905 313 18189.75 95.42 52720.98 88888.00 2006-11-09 15:18:50.405 313 18189.77 95.41 52721.17 88888.00 2006-11-09 15:18:50.905 313 18189.64 95.47 52721.18 88888.00 2006-11-09 15:18:51.405 313 18189.57 95.47 52721.10 88888.00 2006-11-09 15:18:51.905 313 18189.59 95.45 52721.03 88888.00 2006-11-09 15:18:52.405 313 18189.65 95.42 52721.15 88888.00 2006-11-09 15:18:52.905 313 18189.70 95.41 52721.11 88888.00 2006-11-09 15:18:53.405 313 18189.78 95.40 52720.99 88888.00 2006-11-09 15:18:53.905 313 18189.72 95.42 52720.92 88888.00 2006-11-09 15:18:54.405 313 18189.57 95.38 52721.08 88888.00 2006-11-09 15:18:54.905 313 18189.56 95.39 52721.08 88888.00 2006-11-09 15:18:55.405 313 18189.68 95.40 52721.15 88888.00 2006-11-09 15:18:55.905 313 18189.52 95.39 52721.30 88888.00 2006-11-09 15:18:56.405 313 18189.59 95.36 52721.21 88888.00 2006-11-09 15:18:56.905 313 18189.57 95.37 52721.26 88888.00 2006-11-09 15:18:57.405 313 18189.60 95.35 52721.22 88888.00 2006-11-09 15:18:57.905 313 18189.59 95.25 52721.12 88888.00 2006-11-09 15:18:58.405 313 18189.63 95.28 52720.99 88888.00 2006-11-09 15:18:58.905 313 18189.50 95.24 52721.06 88888.00 2006-11-09 15:18:59.405 313 18189.43 95.22 52721.06 88888.00 2006-11-09 15:18:59.905 313 18189.55 95.18 52721.08 88888.00 2006-11-09 15:19:00.405 313 18189.53 95.16 52721.10 88888.00 2006-11-09 15:19:00.905 313 18189.31 95.18 52721.03 88888.00 2006-11-09 15:19:01.405 313 18189.36 95.13 52720.93 88888.00 2006-11-09 15:19:01.905 313 18189.45 95.14 52720.97 88888.00 2006-11-09 15:19:02.405 313 18189.44 95.14 52721.00 88888.00 2006-11-09 15:19:02.905 313 18189.47 95.13 52720.98 88888.00 2006-11-09 15:19:03.405 313 18189.49 95.07 52721.05 88888.00 2006-11-09 15:19:03.905 313 18189.60 95.08 52721.03 88888.00 2006-11-09 15:19:04.405 313 18189.64 95.04 52720.97 88888.00 2006-11-09 15:19:04.905 313 18189.46 95.06 52721.08 88888.00 2006-11-09 15:19:05.405 313 18189.50 95.10 52721.11 88888.00 2006-11-09 15:19:05.905 313 18189.56 94.96 52720.98 88888.00 2006-11-09 15:19:06.405 313 18189.66 94.94 52720.88 88888.00 2006-11-09 15:19:06.905 313 18189.58 94.87 52720.91 88888.00 2006-11-09 15:19:07.405 313 18189.45 94.87 52721.07 88888.00 2006-11-09 15:19:07.905 313 18189.43 94.82 52721.02 88888.00 2006-11-09 15:19:08.405 313 18189.38 94.79 52721.02 88888.00 2006-11-09 15:19:08.905 313 18189.42 94.82 52720.93 88888.00 2006-11-09 15:19:09.405 313 18189.41 94.71 52720.92 88888.00 2006-11-09 15:19:09.905 313 18189.46 94.70 52721.00 88888.00 2006-11-09 15:19:10.405 313 18189.53 94.71 52720.96 88888.00 2006-11-09 15:19:10.905 313 18189.44 94.67 52720.89 88888.00 2006-11-09 15:19:11.405 313 18189.36 94.63 52720.95 88888.00 2006-11-09 15:19:11.905 313 18189.35 94.63 52720.92 88888.00 2006-11-09 15:19:12.405 313 18189.25 94.67 52720.96 88888.00 2006-11-09 15:19:12.905 313 18189.25 94.63 52721.04 88888.00 2006-11-09 15:19:13.405 313 18189.32 94.57 52721.02 88888.00 2006-11-09 15:19:13.905 313 18189.37 94.62 52720.97 88888.00 2006-11-09 15:19:14.405 313 18189.45 94.57 52721.04 88888.00 2006-11-09 15:19:14.905 313 18189.41 94.56 52721.11 88888.00 2006-11-09 15:19:15.405 313 18189.31 94.53 52720.99 88888.00 2006-11-09 15:19:15.905 313 18189.32 94.56 52721.04 88888.00 2006-11-09 15:19:16.405 313 18189.28 94.58 52721.08 88888.00 2006-11-09 15:19:16.905 313 18189.25 94.51 52721.18 88888.00 2006-11-09 15:19:17.405 313 18189.26 94.47 52721.15 88888.00 2006-11-09 15:19:17.905 313 18189.27 94.53 52720.94 88888.00 2006-11-09 15:19:18.405 313 18189.31 94.56 52720.98 88888.00 2006-11-09 15:19:18.905 313 18189.23 94.54 52721.00 88888.00 2006-11-09 15:19:19.405 313 18189.09 94.52 52721.05 88888.00 2006-11-09 15:19:19.905 313 18189.12 94.45 52721.06 88888.00 2006-11-09 15:19:20.405 313 18189.28 94.52 52721.08 88888.00 2006-11-09 15:19:20.905 313 18189.38 94.62 52721.00 88888.00 2006-11-09 15:19:21.405 313 18189.26 94.55 52720.98 88888.00 2006-11-09 15:19:21.905 313 18189.28 94.54 52721.03 88888.00 2006-11-09 15:19:22.405 313 18189.37 94.51 52721.02 88888.00 2006-11-09 15:19:22.905 313 18189.24 94.55 52720.99 88888.00 2006-11-09 15:19:23.405 313 18189.13 94.51 52720.94 88888.00 2006-11-09 15:19:23.905 313 18189.11 94.55 52721.07 88888.00 2006-11-09 15:19:24.405 313 18189.05 94.53 52721.07 88888.00 2006-11-09 15:19:24.905 313 18189.08 94.55 52721.17 88888.00 2006-11-09 15:19:25.405 313 18189.00 94.55 52721.08 88888.00 2006-11-09 15:19:25.905 313 18189.02 94.51 52721.09 88888.00 2006-11-09 15:19:26.405 313 18189.02 94.44 52721.23 88888.00 2006-11-09 15:19:26.905 313 18189.02 94.43 52721.15 88888.00 2006-11-09 15:19:27.405 313 18189.05 94.39 52721.08 88888.00 2006-11-09 15:19:27.905 313 18189.09 94.42 52721.03 88888.00 2006-11-09 15:19:28.405 313 18189.00 94.42 52720.96 88888.00 2006-11-09 15:19:28.905 313 18189.16 94.39 52720.94 88888.00 2006-11-09 15:19:29.405 313 18189.17 94.49 52720.94 88888.00 2006-11-09 15:19:29.905 313 18189.05 94.53 52720.95 88888.00 2006-11-09 15:19:30.405 313 18188.99 94.49 52720.87 88888.00 2006-11-09 15:19:30.905 313 18189.00 94.53 52720.97 88888.00 2006-11-09 15:19:31.405 313 18188.93 94.51 52721.06 88888.00 2006-11-09 15:19:31.905 313 18188.98 94.51 52721.11 88888.00 2006-11-09 15:19:32.405 313 18188.92 94.48 52721.14 88888.00 2006-11-09 15:19:32.905 313 18188.85 94.43 52721.15 88888.00 2006-11-09 15:19:33.405 313 18188.94 94.40 52721.16 88888.00 2006-11-09 15:19:33.905 313 18188.91 94.46 52721.27 88888.00 2006-11-09 15:19:34.405 313 18188.80 94.46 52721.23 88888.00 2006-11-09 15:19:34.905 313 18188.85 94.51 52721.18 88888.00 2006-11-09 15:19:35.405 313 18188.85 94.56 52721.19 88888.00 2006-11-09 15:19:35.905 313 18188.78 94.50 52721.23 88888.00 2006-11-09 15:19:36.405 313 18188.81 94.47 52721.25 88888.00 2006-11-09 15:19:36.905 313 18188.80 94.44 52721.25 88888.00 2006-11-09 15:19:37.405 313 18188.70 94.44 52721.25 88888.00 2006-11-09 15:19:37.905 313 18188.68 94.42 52721.30 88888.00 2006-11-09 15:19:38.405 313 18188.58 94.40 52721.33 88888.00 2006-11-09 15:19:38.905 313 18188.66 94.38 52721.27 88888.00 2006-11-09 15:19:39.405 313 18188.87 94.37 52721.18 88888.00 2006-11-09 15:19:39.905 313 18188.84 94.32 52721.14 88888.00 2006-11-09 15:19:40.405 313 18188.70 94.29 52721.11 88888.00 2006-11-09 15:19:40.905 313 18188.50 94.22 52721.15 88888.00 2006-11-09 15:19:41.405 313 18188.41 94.17 52721.17 88888.00 2006-11-09 15:19:41.905 313 18188.35 94.18 52721.16 88888.00 2006-11-09 15:19:42.405 313 18188.35 94.17 52721.10 88888.00 2006-11-09 15:19:42.905 313 18188.40 94.21 52721.17 88888.00 2006-11-09 15:19:43.405 313 18188.29 94.35 52721.18 88888.00 2006-11-09 15:19:43.905 313 18188.34 94.31 52721.16 88888.00 2006-11-09 15:19:44.405 313 18188.46 94.24 52721.19 88888.00 2006-11-09 15:19:44.905 313 18188.44 94.17 52721.18 88888.00 2006-11-09 15:19:45.405 313 18188.40 94.17 52721.15 88888.00 2006-11-09 15:19:45.905 313 18188.43 94.20 52721.10 88888.00 2006-11-09 15:19:46.405 313 18188.36 94.20 52721.10 88888.00 2006-11-09 15:19:46.905 313 18188.32 94.19 52721.03 88888.00 2006-11-09 15:19:47.405 313 18188.33 94.25 52720.91 88888.00 2006-11-09 15:19:47.905 313 18188.34 94.19 52720.95 88888.00 2006-11-09 15:19:48.405 313 18188.24 94.15 52721.14 88888.00 2006-11-09 15:19:48.905 313 18188.19 94.12 52721.18 88888.00 2006-11-09 15:19:49.405 313 18188.29 94.07 52721.31 88888.00 2006-11-09 15:19:49.905 313 18188.32 94.12 52721.25 88888.00 2006-11-09 15:19:50.405 313 18188.23 94.15 52721.16 88888.00 2006-11-09 15:19:50.905 313 18188.12 94.20 52721.07 88888.00 2006-11-09 15:19:51.405 313 18188.16 94.23 52721.14 88888.00 2006-11-09 15:19:51.905 313 18188.12 94.20 52721.31 88888.00 2006-11-09 15:19:52.405 313 18188.07 94.10 52721.32 88888.00 2006-11-09 15:19:52.905 313 18187.97 94.19 52721.26 88888.00 2006-11-09 15:19:53.405 313 18187.93 94.19 52721.26 88888.00 2006-11-09 15:19:53.905 313 18187.83 94.20 52721.23 88888.00 2006-11-09 15:19:54.405 313 18187.80 94.13 52721.21 88888.00 2006-11-09 15:19:54.905 313 18187.74 94.11 52721.22 88888.00 2006-11-09 15:19:55.405 313 18187.76 94.13 52721.30 88888.00 2006-11-09 15:19:55.905 313 18187.74 94.16 52721.25 88888.00 2006-11-09 15:19:56.405 313 18187.67 94.12 52721.21 88888.00 2006-11-09 15:19:56.905 313 18187.64 94.15 52721.15 88888.00 2006-11-09 15:19:57.405 313 18187.69 94.15 52721.11 88888.00 2006-11-09 15:19:57.905 313 18187.82 94.19 52721.17 88888.00 2006-11-09 15:19:58.405 313 18187.80 94.24 52721.18 88888.00 2006-11-09 15:19:58.905 313 18187.67 94.23 52721.29 88888.00 2006-11-09 15:19:59.405 313 18187.65 94.20 52721.38 88888.00 2006-11-09 15:19:59.905 313 18187.71 94.14 52721.32 88888.00 2006-11-09 15:20:00.405 313 18187.79 94.01 52721.25 88888.00 2006-11-09 15:20:00.905 313 18187.83 94.02 52721.09 88888.00 2006-11-09 15:20:01.405 313 18187.75 94.00 52721.10 88888.00 2006-11-09 15:20:01.905 313 18187.72 93.94 52721.11 88888.00 2006-11-09 15:20:02.405 313 18187.67 93.89 52721.18 88888.00 2006-11-09 15:20:02.905 313 18187.76 93.88 52721.12 88888.00 2006-11-09 15:20:03.405 313 18187.78 93.91 52721.08 88888.00 2006-11-09 15:20:03.905 313 18187.74 93.88 52721.00 88888.00 2006-11-09 15:20:04.405 313 18187.76 93.83 52720.89 88888.00 2006-11-09 15:20:04.905 313 18187.91 93.84 52720.84 88888.00 2006-11-09 15:20:05.405 313 18187.96 93.87 52721.05 88888.00 2006-11-09 15:20:05.905 313 18188.00 93.89 52720.95 88888.00 2006-11-09 15:20:06.405 313 18187.94 93.82 52720.91 88888.00 2006-11-09 15:20:06.905 313 18188.00 93.79 52720.97 88888.00 2006-11-09 15:20:07.405 313 18187.84 93.68 52721.08 88888.00 2006-11-09 15:20:07.905 313 18187.83 93.63 52721.11 88888.00 2006-11-09 15:20:08.405 313 18187.73 93.59 52721.15 88888.00 2006-11-09 15:20:08.905 313 18187.84 93.54 52721.11 88888.00 2006-11-09 15:20:09.405 313 18187.95 93.52 52721.10 88888.00 2006-11-09 15:20:09.905 313 18187.72 93.46 52721.19 88888.00 2006-11-09 15:20:10.405 313 18187.54 93.46 52721.18 88888.00 2006-11-09 15:20:10.905 313 18187.70 93.46 52721.07 88888.00 2006-11-09 15:20:11.405 313 18187.89 93.44 52720.96 88888.00 2006-11-09 15:20:11.905 313 18187.94 93.41 52720.97 88888.00 2006-11-09 15:20:12.405 313 18187.91 93.31 52721.00 88888.00 2006-11-09 15:20:12.905 313 18187.95 93.23 52721.04 88888.00 2006-11-09 15:20:13.405 313 18188.04 93.30 52720.97 88888.00 2006-11-09 15:20:13.905 313 18187.97 93.23 52721.04 88888.00 2006-11-09 15:20:14.405 313 18187.78 93.22 52720.99 88888.00 2006-11-09 15:20:14.905 313 18187.68 93.19 52720.81 88888.00 2006-11-09 15:20:15.405 313 18187.73 93.19 52720.67 88888.00 2006-11-09 15:20:15.905 313 18187.74 93.16 52720.58 88888.00 2006-11-09 15:20:16.405 313 18187.79 93.22 52720.62 88888.00 2006-11-09 15:20:16.905 313 18187.82 93.14 52720.72 88888.00 2006-11-09 15:20:17.405 313 18187.86 92.99 52720.62 88888.00 2006-11-09 15:20:17.905 313 18187.79 92.97 52720.59 88888.00 2006-11-09 15:20:18.405 313 18187.71 92.90 52720.63 88888.00 2006-11-09 15:20:18.905 313 18187.78 92.85 52720.59 88888.00 2006-11-09 15:20:19.405 313 18187.74 92.83 52720.65 88888.00 2006-11-09 15:20:19.905 313 18187.73 92.90 52720.63 88888.00 2006-11-09 15:20:20.405 313 18187.63 92.90 52720.54 88888.00 2006-11-09 15:20:20.905 313 18187.54 92.87 52720.56 88888.00 2006-11-09 15:20:21.405 313 18187.64 92.78 52720.45 88888.00 2006-11-09 15:20:21.905 313 18187.75 92.69 52720.38 88888.00 2006-11-09 15:20:22.405 313 18187.83 92.67 52720.38 88888.00 2006-11-09 15:20:22.905 313 18187.89 92.65 52720.40 88888.00 2006-11-09 15:20:23.405 313 18188.02 92.59 52720.41 88888.00 2006-11-09 15:20:23.905 313 18187.96 92.54 52720.46 88888.00 2006-11-09 15:20:24.405 313 18187.81 92.52 52720.45 88888.00 2006-11-09 15:20:24.905 313 18187.83 92.38 52720.35 88888.00 2006-11-09 15:20:25.405 313 18187.84 92.31 52720.44 88888.00 2006-11-09 15:20:25.905 313 18187.79 92.33 52720.40 88888.00 2006-11-09 15:20:26.405 313 18187.81 92.28 52720.42 88888.00 2006-11-09 15:20:26.905 313 18187.91 92.22 52720.47 88888.00 2006-11-09 15:20:27.405 313 18187.79 92.22 52720.37 88888.00 2006-11-09 15:20:27.905 313 18187.85 92.17 52720.38 88888.00 2006-11-09 15:20:28.405 313 18187.89 92.15 52720.35 88888.00 2006-11-09 15:20:28.905 313 18187.78 92.20 52720.38 88888.00 2006-11-09 15:20:29.405 313 18187.78 92.18 52720.34 88888.00 2006-11-09 15:20:29.905 313 18187.81 92.08 52720.26 88888.00 2006-11-09 15:20:30.405 313 18187.86 92.07 52720.17 88888.00 2006-11-09 15:20:30.905 313 18187.78 92.07 52720.14 88888.00 2006-11-09 15:20:31.405 313 18187.76 92.09 52720.27 88888.00 2006-11-09 15:20:31.905 313 18187.96 92.08 52720.31 88888.00 2006-11-09 15:20:32.405 313 18188.14 91.95 52720.38 88888.00 2006-11-09 15:20:32.905 313 18188.01 91.88 52720.37 88888.00 2006-11-09 15:20:33.405 313 18187.62 91.89 52720.46 88888.00 2006-11-09 15:20:33.905 313 18187.70 91.78 52720.41 88888.00 2006-11-09 15:20:34.405 313 18187.73 91.71 52720.27 88888.00 2006-11-09 15:20:34.905 313 18187.63 91.73 52720.29 88888.00 2006-11-09 15:20:35.405 313 18187.58 91.70 52720.31 88888.00 2006-11-09 15:20:35.905 313 18187.65 91.57 52720.41 88888.00 2006-11-09 15:20:36.405 313 18187.71 91.57 52720.48 88888.00 2006-11-09 15:20:36.905 313 18187.75 91.57 52720.45 88888.00 2006-11-09 15:20:37.405 313 18187.80 91.61 52720.51 88888.00 2006-11-09 15:20:37.905 313 18187.97 91.62 52720.38 88888.00 2006-11-09 15:20:38.405 313 18188.03 91.56 52720.33 88888.00 2006-11-09 15:20:38.905 313 18187.91 91.46 52720.47 88888.00 2006-11-09 15:20:39.405 313 18187.68 91.34 52720.47 88888.00 2006-11-09 15:20:39.905 313 18187.67 91.18 52720.39 88888.00 2006-11-09 15:20:40.405 313 18187.76 91.11 52720.27 88888.00 2006-11-09 15:20:40.905 313 18187.97 91.21 52720.30 88888.00 2006-11-09 15:20:41.405 313 18187.93 91.19 52720.31 88888.00 2006-11-09 15:20:41.905 313 18187.94 91.10 52720.25 88888.00 2006-11-09 15:20:42.405 313 18187.89 91.04 52720.21 88888.00 2006-11-09 15:20:42.905 313 18187.81 90.97 52720.35 88888.00 2006-11-09 15:20:43.405 313 18187.81 90.92 52720.45 88888.00 2006-11-09 15:20:43.905 313 18187.83 90.91 52720.39 88888.00 2006-11-09 15:20:44.405 313 18187.90 90.87 52720.35 88888.00 2006-11-09 15:20:44.905 313 18187.85 90.86 52720.29 88888.00 2006-11-09 15:20:45.405 313 18187.82 90.86 52720.16 88888.00 2006-11-09 15:20:45.905 313 18187.84 90.83 52720.15 88888.00 2006-11-09 15:20:46.405 313 18187.76 90.67 52720.14 88888.00 2006-11-09 15:20:46.905 313 18187.81 90.61 52720.16 88888.00 2006-11-09 15:20:47.405 313 18187.81 90.69 52720.24 88888.00 2006-11-09 15:20:47.905 313 18187.82 90.67 52720.29 88888.00 2006-11-09 15:20:48.405 313 18187.83 90.57 52720.30 88888.00 2006-11-09 15:20:48.905 313 18187.75 90.53 52720.30 88888.00 2006-11-09 15:20:49.405 313 18187.79 90.41 52720.26 88888.00 2006-11-09 15:20:49.905 313 18187.92 90.42 52720.26 88888.00 2006-11-09 15:20:50.405 313 18187.90 90.41 52720.29 88888.00 2006-11-09 15:20:50.905 313 18187.81 90.41 52720.45 88888.00 2006-11-09 15:20:51.405 313 18187.79 90.41 52720.41 88888.00 2006-11-09 15:20:51.905 313 18187.68 90.38 52720.27 88888.00 2006-11-09 15:20:52.405 313 18187.64 90.30 52720.25 88888.00 2006-11-09 15:20:52.905 313 18187.70 90.21 52720.14 88888.00 2006-11-09 15:20:53.405 313 18187.73 90.20 52720.12 88888.00 2006-11-09 15:20:53.905 313 18187.72 90.18 52720.06 88888.00 2006-11-09 15:20:54.405 313 18187.71 90.17 52720.23 88888.00 2006-11-09 15:20:54.905 313 18187.64 90.20 52720.30 88888.00 2006-11-09 15:20:55.405 313 18187.70 90.26 52720.49 88888.00 2006-11-09 15:20:55.905 313 18187.64 90.20 52720.47 88888.00 2006-11-09 15:20:56.405 313 18187.62 90.08 52720.54 88888.00 2006-11-09 15:20:56.905 313 18187.64 90.12 52720.48 88888.00 2006-11-09 15:20:57.405 313 18187.56 90.13 52720.49 88888.00 2006-11-09 15:20:57.905 313 18187.51 90.15 52720.54 88888.00 2006-11-09 15:20:58.405 313 18187.56 90.10 52720.48 88888.00 2006-11-09 15:20:58.905 313 18187.52 90.03 52720.45 88888.00 2006-11-09 15:20:59.405 313 18187.49 89.92 52720.46 88888.00 2006-11-09 15:20:59.905 313 18187.54 89.83 52720.47 88888.00 2006-11-09 15:21:00.405 313 18187.58 89.76 52720.42 88888.00 2006-11-09 15:21:00.905 313 18187.65 89.68 52720.47 88888.00 2006-11-09 15:21:01.405 313 18187.64 89.66 52720.37 88888.00 2006-11-09 15:21:01.905 313 18187.69 89.70 52720.33 88888.00 2006-11-09 15:21:02.405 313 18187.56 89.70 52720.36 88888.00 2006-11-09 15:21:02.905 313 18187.64 89.65 52720.31 88888.00 2006-11-09 15:21:03.405 313 18187.52 89.55 52720.26 88888.00 2006-11-09 15:21:03.905 313 18187.53 89.58 52720.39 88888.00 2006-11-09 15:21:04.405 313 18187.57 89.63 52720.36 88888.00 2006-11-09 15:21:04.905 313 18187.61 89.64 52720.30 88888.00 2006-11-09 15:21:05.405 313 18187.65 89.65 52720.38 88888.00 2006-11-09 15:21:05.905 313 18187.65 89.64 52720.42 88888.00 2006-11-09 15:21:06.405 313 18187.65 89.59 52720.30 88888.00 2006-11-09 15:21:06.905 313 18187.49 89.50 52720.22 88888.00 2006-11-09 15:21:07.405 313 18187.36 89.46 52720.23 88888.00 2006-11-09 15:21:07.905 313 18187.48 89.45 52720.36 88888.00 2006-11-09 15:21:08.405 313 18187.53 89.44 52720.30 88888.00 2006-11-09 15:21:08.905 313 18187.61 89.41 52720.35 88888.00 2006-11-09 15:21:09.405 313 18187.57 89.39 52720.28 88888.00 2006-11-09 15:21:09.905 313 18187.46 89.30 52720.40 88888.00 2006-11-09 15:21:10.405 313 18187.49 89.20 52720.35 88888.00 2006-11-09 15:21:10.905 313 18187.52 89.18 52720.27 88888.00 2006-11-09 15:21:11.405 313 18187.56 89.17 52720.35 88888.00 2006-11-09 15:21:11.905 313 18187.53 89.11 52720.31 88888.00 2006-11-09 15:21:12.405 313 18187.44 89.05 52720.33 88888.00 2006-11-09 15:21:12.905 313 18187.62 89.01 52720.37 88888.00 2006-11-09 15:21:13.405 313 18187.91 89.01 52720.39 88888.00 2006-11-09 15:21:13.905 313 18188.03 89.03 52720.41 88888.00 2006-11-09 15:21:14.405 313 18187.87 89.06 52720.36 88888.00 2006-11-09 15:21:14.905 313 18187.58 89.08 52720.36 88888.00 2006-11-09 15:21:15.405 313 18187.48 89.11 52720.41 88888.00 2006-11-09 15:21:15.905 313 18187.44 89.14 52720.54 88888.00 2006-11-09 15:21:16.405 313 18187.37 89.09 52720.60 88888.00 2006-11-09 15:21:16.905 313 18187.39 89.05 52720.57 88888.00 2006-11-09 15:21:17.405 313 18187.38 89.03 52720.58 88888.00 2006-11-09 15:21:17.905 313 18187.31 89.04 52720.58 88888.00 2006-11-09 15:21:18.405 313 18187.19 88.97 52720.68 88888.00 2006-11-09 15:21:18.905 313 18187.14 88.88 52720.64 88888.00 2006-11-09 15:21:19.405 313 18187.14 88.78 52720.60 88888.00 2006-11-09 15:21:19.905 313 18187.22 88.79 52720.56 88888.00 2006-11-09 15:21:20.405 313 18187.35 88.89 52720.68 88888.00 2006-11-09 15:21:20.905 313 18187.32 88.85 52720.68 88888.00 2006-11-09 15:21:21.405 313 18187.32 88.76 52720.65 88888.00 2006-11-09 15:21:21.905 313 18187.17 88.79 52720.63 88888.00 2006-11-09 15:21:22.405 313 18187.11 88.87 52720.68 88888.00 2006-11-09 15:21:22.905 313 18187.14 88.79 52720.60 88888.00 2006-11-09 15:21:23.405 313 18187.21 88.71 52720.59 88888.00 2006-11-09 15:21:23.905 313 18187.16 88.69 52720.56 88888.00 2006-11-09 15:21:24.405 313 18187.27 88.68 52720.62 88888.00 2006-11-09 15:21:24.905 313 18187.31 88.67 52720.64 88888.00 2006-11-09 15:21:25.405 313 18187.24 88.59 52720.71 88888.00 2006-11-09 15:21:25.905 313 18187.28 88.54 52720.60 88888.00 2006-11-09 15:21:26.405 313 18187.19 88.50 52720.60 88888.00 2006-11-09 15:21:26.905 313 18187.21 88.41 52720.88 88888.00 2006-11-09 15:21:27.405 313 18187.21 88.40 52720.93 88888.00 2006-11-09 15:21:27.905 313 18187.28 88.37 52720.85 88888.00 2006-11-09 15:21:28.405 313 18187.25 88.29 52720.92 88888.00 2006-11-09 15:21:28.905 313 18187.28 88.29 52720.95 88888.00 2006-11-09 15:21:29.405 313 18187.36 88.28 52721.03 88888.00 2006-11-09 15:21:29.905 313 18187.38 88.20 52721.03 88888.00 2006-11-09 15:21:30.405 313 18187.32 88.16 52721.02 88888.00 2006-11-09 15:21:30.905 313 18187.27 88.18 52721.09 88888.00 2006-11-09 15:21:31.405 313 18187.30 88.10 52721.06 88888.00 2006-11-09 15:21:31.905 313 18187.20 88.05 52721.08 88888.00 2006-11-09 15:21:32.405 313 18187.24 88.01 52720.96 88888.00 2006-11-09 15:21:32.905 313 18187.17 88.01 52720.77 88888.00 2006-11-09 15:21:33.405 313 18187.06 88.08 52720.83 88888.00 2006-11-09 15:21:33.905 313 18186.99 88.02 52720.87 88888.00 2006-11-09 15:21:34.405 313 18187.17 88.03 52720.87 88888.00 2006-11-09 15:21:34.905 313 18187.26 87.97 52720.84 88888.00 2006-11-09 15:21:35.405 313 18187.31 87.94 52720.93 88888.00 2006-11-09 15:21:35.905 313 18187.24 87.88 52720.91 88888.00 2006-11-09 15:21:36.405 313 18187.26 87.92 52720.84 88888.00 2006-11-09 15:21:36.905 313 18187.46 87.87 52720.87 88888.00 2006-11-09 15:21:37.405 313 18187.49 87.82 52720.92 88888.00 2006-11-09 15:21:37.905 313 18187.46 87.79 52720.96 88888.00 2006-11-09 15:21:38.405 313 18187.48 87.75 52720.99 88888.00 2006-11-09 15:21:38.905 313 18187.63 87.68 52721.07 88888.00 2006-11-09 15:21:39.405 313 18187.65 87.62 52721.16 88888.00 2006-11-09 15:21:39.905 313 18187.53 87.56 52721.15 88888.00 2006-11-09 15:21:40.405 313 18187.52 87.56 52721.16 88888.00 2006-11-09 15:21:40.905 313 18187.41 87.59 52721.15 88888.00 2006-11-09 15:21:41.405 313 18187.13 87.61 52721.28 88888.00 2006-11-09 15:21:41.905 313 18187.00 87.49 52721.35 88888.00 2006-11-09 15:21:42.405 313 18186.91 87.43 52721.27 88888.00 2006-11-09 15:21:42.905 313 18186.85 87.32 52721.17 88888.00 2006-11-09 15:21:43.405 313 18186.93 87.36 52721.16 88888.00 2006-11-09 15:21:43.905 313 18187.14 87.34 52721.26 88888.00 2006-11-09 15:21:44.405 313 18187.25 87.35 52721.40 88888.00 2006-11-09 15:21:44.905 313 18187.18 87.36 52721.37 88888.00 2006-11-09 15:21:45.405 313 18187.27 87.34 52721.26 88888.00 2006-11-09 15:21:45.905 313 18187.27 87.38 52721.27 88888.00 2006-11-09 15:21:46.405 313 18187.27 87.35 52721.26 88888.00 2006-11-09 15:21:46.905 313 18187.15 87.28 52721.11 88888.00 2006-11-09 15:21:47.405 313 18187.03 87.24 52721.07 88888.00 2006-11-09 15:21:47.905 313 18186.97 87.22 52721.20 88888.00 2006-11-09 15:21:48.405 313 18187.10 87.13 52721.31 88888.00 2006-11-09 15:21:48.905 313 18187.21 87.07 52721.26 88888.00 2006-11-09 15:21:49.405 313 18187.24 87.09 52721.31 88888.00 2006-11-09 15:21:49.905 313 18187.20 87.07 52721.35 88888.00 2006-11-09 15:21:50.405 313 18187.20 87.06 52721.42 88888.00 2006-11-09 15:21:50.905 313 18187.21 87.05 52721.45 88888.00 2006-11-09 15:21:51.405 313 18187.26 86.97 52721.40 88888.00 2006-11-09 15:21:51.905 313 18187.30 86.97 52721.38 88888.00 2006-11-09 15:21:52.405 313 18187.18 86.89 52721.31 88888.00 2006-11-09 15:21:52.905 313 18187.26 86.89 52721.34 88888.00 2006-11-09 15:21:53.405 313 18187.20 86.96 52721.26 88888.00 2006-11-09 15:21:53.905 313 18187.09 86.91 52721.29 88888.00 2006-11-09 15:21:54.405 313 18186.99 86.87 52721.28 88888.00 2006-11-09 15:21:54.905 313 18187.05 86.84 52721.19 88888.00 2006-11-09 15:21:55.405 313 18187.09 86.78 52721.17 88888.00 2006-11-09 15:21:55.905 313 18187.14 86.82 52721.14 88888.00 2006-11-09 15:21:56.405 313 18187.17 86.73 52721.17 88888.00 2006-11-09 15:21:56.905 313 18187.14 86.67 52721.20 88888.00 2006-11-09 15:21:57.405 313 18187.11 86.65 52721.21 88888.00 2006-11-09 15:21:57.905 313 18187.16 86.62 52721.18 88888.00 2006-11-09 15:21:58.405 313 18187.05 86.53 52721.33 88888.00 2006-11-09 15:21:58.905 313 18187.10 86.56 52721.34 88888.00 2006-11-09 15:21:59.405 313 18187.13 86.50 52721.34 88888.00 2006-11-09 15:21:59.905 313 18187.18 86.49 52721.41 88888.00 2006-11-09 15:22:00.405 313 18187.13 86.44 52721.31 88888.00 2006-11-09 15:22:00.905 313 18187.13 86.43 52721.34 88888.00 2006-11-09 15:22:01.405 313 18187.09 86.45 52721.46 88888.00 2006-11-09 15:22:01.905 313 18187.11 86.45 52721.38 88888.00 2006-11-09 15:22:02.405 313 18187.22 86.50 52721.34 88888.00 2006-11-09 15:22:02.905 313 18187.22 86.51 52721.28 88888.00 2006-11-09 15:22:03.405 313 18187.20 86.55 52721.14 88888.00 2006-11-09 15:22:03.905 313 18187.14 86.51 52721.08 88888.00 2006-11-09 15:22:04.405 313 18186.95 86.53 52721.22 88888.00 2006-11-09 15:22:04.905 313 18186.93 86.49 52721.28 88888.00 2006-11-09 15:22:05.405 313 18186.84 86.42 52721.22 88888.00 2006-11-09 15:22:05.905 313 18186.86 86.38 52721.12 88888.00 2006-11-09 15:22:06.405 313 18186.78 86.37 52721.17 88888.00 2006-11-09 15:22:06.905 313 18186.88 86.41 52721.29 88888.00 2006-11-09 15:22:07.405 313 18186.80 86.40 52721.41 88888.00 2006-11-09 15:22:07.905 313 18186.76 86.38 52721.31 88888.00 2006-11-09 15:22:08.405 313 18186.81 86.34 52721.27 88888.00 2006-11-09 15:22:08.905 313 18186.80 86.40 52721.18 88888.00 2006-11-09 15:22:09.405 313 18186.80 86.35 52721.17 88888.00 2006-11-09 15:22:09.905 313 18186.67 86.34 52721.16 88888.00 2006-11-09 15:22:10.405 313 18186.74 86.28 52721.10 88888.00 2006-11-09 15:22:10.905 313 18186.74 86.28 52721.17 88888.00 2006-11-09 15:22:11.405 313 18186.75 86.25 52721.18 88888.00 2006-11-09 15:22:11.905 313 18186.80 86.26 52721.19 88888.00 2006-11-09 15:22:12.405 313 18186.93 86.23 52721.23 88888.00 2006-11-09 15:22:12.905 313 18186.97 86.22 52721.28 88888.00 2006-11-09 15:22:13.405 313 18187.00 86.14 52721.25 88888.00 2006-11-09 15:22:13.905 313 18186.91 86.17 52721.31 88888.00 2006-11-09 15:22:14.405 313 18186.91 86.28 52721.28 88888.00 2006-11-09 15:22:14.905 313 18186.77 86.30 52721.27 88888.00 2006-11-09 15:22:15.405 313 18186.80 86.20 52721.25 88888.00 2006-11-09 15:22:15.905 313 18186.91 86.21 52721.19 88888.00 2006-11-09 15:22:16.405 313 18186.93 86.14 52721.23 88888.00 2006-11-09 15:22:16.905 313 18186.86 86.14 52721.34 88888.00 2006-11-09 15:22:17.405 313 18186.92 86.20 52721.37 88888.00 2006-11-09 15:22:17.905 313 18186.92 86.20 52721.44 88888.00 2006-11-09 15:22:18.405 313 18186.99 86.13 52721.52 88888.00 2006-11-09 15:22:18.905 313 18186.99 86.21 52721.54 88888.00 2006-11-09 15:22:19.405 313 18187.10 86.25 52721.53 88888.00 2006-11-09 15:22:19.905 313 18187.22 86.23 52721.63 88888.00 2006-11-09 15:22:20.405 313 18187.25 86.16 52721.67 88888.00 2006-11-09 15:22:20.905 313 18187.19 86.10 52721.64 88888.00 2006-11-09 15:22:21.405 313 18187.05 86.15 52721.65 88888.00 2006-11-09 15:22:21.905 313 18186.92 86.20 52721.64 88888.00 2006-11-09 15:22:22.405 313 18186.94 86.12 52721.64 88888.00 2006-11-09 15:22:22.905 313 18186.96 86.07 52721.66 88888.00 2006-11-09 15:22:23.405 313 18186.96 86.12 52721.70 88888.00 2006-11-09 15:22:23.905 313 18186.92 86.18 52721.69 88888.00 2006-11-09 15:22:24.405 313 18186.93 86.11 52721.63 88888.00 2006-11-09 15:22:24.905 313 18186.86 86.04 52721.69 88888.00 2006-11-09 15:22:25.405 313 18186.91 86.07 52721.57 88888.00 2006-11-09 15:22:25.905 313 18186.89 86.09 52721.42 88888.00 2006-11-09 15:22:26.405 313 18187.04 86.14 52721.50 88888.00 2006-11-09 15:22:26.905 313 18187.11 86.10 52721.58 88888.00 2006-11-09 15:22:27.405 313 18187.15 86.17 52721.57 88888.00 2006-11-09 15:22:27.905 313 18186.98 86.22 52721.55 88888.00 2006-11-09 15:22:28.405 313 18186.88 86.23 52721.49 88888.00 2006-11-09 15:22:28.905 313 18186.92 86.21 52721.41 88888.00 2006-11-09 15:22:29.405 313 18186.99 86.14 52721.44 88888.00 2006-11-09 15:22:29.905 313 18186.99 86.11 52721.47 88888.00 2006-11-09 15:22:30.405 313 18186.97 86.10 52721.41 88888.00 2006-11-09 15:22:30.905 313 18186.91 86.11 52721.46 88888.00 2006-11-09 15:22:31.405 313 18186.92 86.16 52721.50 88888.00 2006-11-09 15:22:31.905 313 18187.00 86.18 52721.52 88888.00 2006-11-09 15:22:32.405 313 18187.00 86.21 52721.60 88888.00 2006-11-09 15:22:32.905 313 18186.98 86.19 52721.57 88888.00 2006-11-09 15:22:33.405 313 18186.92 86.34 52721.64 88888.00 2006-11-09 15:22:33.905 313 18186.92 86.23 52721.62 88888.00 2006-11-09 15:22:34.405 313 18186.94 86.14 52721.58 88888.00 2006-11-09 15:22:34.905 313 18186.89 86.13 52721.54 88888.00 2006-11-09 15:22:35.405 313 18186.89 86.18 52721.55 88888.00 2006-11-09 15:22:35.905 313 18186.96 86.29 52721.60 88888.00 2006-11-09 15:22:36.405 313 18186.91 86.31 52721.69 88888.00 2006-11-09 15:22:36.905 313 18186.85 86.29 52721.78 88888.00 2006-11-09 15:22:37.405 313 18186.88 86.33 52721.83 88888.00 2006-11-09 15:22:37.905 313 18186.89 86.30 52721.69 88888.00 2006-11-09 15:22:38.405 313 18186.76 86.36 52721.60 88888.00 2006-11-09 15:22:38.905 313 18186.80 86.39 52721.54 88888.00 2006-11-09 15:22:39.405 313 18186.89 86.41 52721.50 88888.00 2006-11-09 15:22:39.905 313 18186.95 86.37 52721.58 88888.00 2006-11-09 15:22:40.405 313 18186.98 86.35 52721.65 88888.00 2006-11-09 15:22:40.905 313 18186.94 86.38 52721.63 88888.00 2006-11-09 15:22:41.405 313 18186.93 86.39 52721.70 88888.00 2006-11-09 15:22:41.905 313 18186.88 86.42 52721.66 88888.00 2006-11-09 15:22:42.405 313 18186.89 86.40 52721.66 88888.00 2006-11-09 15:22:42.905 313 18186.91 86.38 52721.54 88888.00 2006-11-09 15:22:43.405 313 18187.00 86.36 52721.52 88888.00 2006-11-09 15:22:43.905 313 18187.06 86.38 52721.52 88888.00 2006-11-09 15:22:44.405 313 18187.02 86.39 52721.45 88888.00 2006-11-09 15:22:44.905 313 18186.91 86.37 52721.37 88888.00 2006-11-09 15:22:45.405 313 18186.81 86.31 52721.33 88888.00 2006-11-09 15:22:45.905 313 18186.74 86.37 52721.34 88888.00 2006-11-09 15:22:46.405 313 18186.82 86.39 52721.33 88888.00 2006-11-09 15:22:46.905 313 18186.81 86.36 52721.30 88888.00 2006-11-09 15:22:47.405 313 18186.83 86.30 52721.32 88888.00 2006-11-09 15:22:47.905 313 18186.87 86.28 52721.47 88888.00 2006-11-09 15:22:48.405 313 18186.88 86.23 52721.57 88888.00 2006-11-09 15:22:48.905 313 18186.92 86.28 52721.43 88888.00 2006-11-09 15:22:49.405 313 18186.97 86.41 52721.39 88888.00 2006-11-09 15:22:49.905 313 18187.03 86.35 52721.34 88888.00 2006-11-09 15:22:50.405 313 18187.04 86.31 52721.44 88888.00 2006-11-09 15:22:50.905 313 18187.15 86.42 52721.51 88888.00 2006-11-09 15:22:51.405 313 18187.30 86.32 52721.57 88888.00 2006-11-09 15:22:51.905 313 18187.38 86.24 52721.53 88888.00 2006-11-09 15:22:52.405 313 18187.48 86.21 52721.52 88888.00 2006-11-09 15:22:52.905 313 18187.39 86.32 52721.62 88888.00 2006-11-09 15:22:53.405 313 18187.36 86.36 52721.65 88888.00 2006-11-09 15:22:53.905 313 18187.30 86.29 52721.64 88888.00 2006-11-09 15:22:54.405 313 18187.17 86.26 52721.61 88888.00 2006-11-09 15:22:54.905 313 18187.18 86.29 52721.57 88888.00 2006-11-09 15:22:55.405 313 18187.08 86.28 52721.57 88888.00 2006-11-09 15:22:55.905 313 18186.91 86.29 52721.61 88888.00 2006-11-09 15:22:56.405 313 18186.92 86.38 52721.61 88888.00 2006-11-09 15:22:56.905 313 18186.99 86.42 52721.52 88888.00 2006-11-09 15:22:57.405 313 18187.05 86.44 52721.39 88888.00 2006-11-09 15:22:57.905 313 18187.04 86.45 52721.35 88888.00 2006-11-09 15:22:58.405 313 18187.04 86.43 52721.43 88888.00 2006-11-09 15:22:58.905 313 18187.00 86.38 52721.42 88888.00 2006-11-09 15:22:59.405 313 18187.08 86.40 52721.50 88888.00 2006-11-09 15:22:59.905 313 18187.11 86.37 52721.52 88888.00 2006-11-09 15:23:00.405 313 18187.17 86.35 52721.52 88888.00 2006-11-09 15:23:00.905 313 18187.15 86.33 52721.52 88888.00 2006-11-09 15:23:01.405 313 18187.09 86.36 52721.52 88888.00 2006-11-09 15:23:01.905 313 18187.09 86.42 52721.43 88888.00 2006-11-09 15:23:02.405 313 18187.15 86.44 52721.40 88888.00 2006-11-09 15:23:02.905 313 18187.20 86.41 52721.38 88888.00 2006-11-09 15:23:03.405 313 18187.15 86.48 52721.37 88888.00 2006-11-09 15:23:03.905 313 18187.15 86.53 52721.46 88888.00 2006-11-09 15:23:04.405 313 18187.20 86.48 52721.57 88888.00 2006-11-09 15:23:04.905 313 18187.35 86.52 52721.72 88888.00 2006-11-09 15:23:05.405 313 18187.42 86.45 52721.63 88888.00 2006-11-09 15:23:05.905 313 18187.20 86.40 52721.63 88888.00 2006-11-09 15:23:06.405 313 18187.15 86.36 52721.85 88888.00 2006-11-09 15:23:06.905 313 18187.16 86.39 52721.84 88888.00 2006-11-09 15:23:07.405 313 18187.27 86.37 52721.77 88888.00 2006-11-09 15:23:07.905 313 18187.05 86.41 52721.75 88888.00 2006-11-09 15:23:08.405 313 18187.06 86.39 52721.66 88888.00 2006-11-09 15:23:08.905 313 18187.18 86.34 52721.63 88888.00 2006-11-09 15:23:09.405 313 18187.19 86.32 52721.56 88888.00 2006-11-09 15:23:09.905 313 18187.22 86.37 52721.51 88888.00 2006-11-09 15:23:10.405 313 18187.47 86.31 52721.50 88888.00 2006-11-09 15:23:10.905 313 18187.56 86.25 52721.64 88888.00 2006-11-09 15:23:11.405 313 18187.39 86.20 52721.67 88888.00 2006-11-09 15:23:11.905 313 18187.39 86.26 52721.66 88888.00 2006-11-09 15:23:12.405 313 18187.40 86.38 52721.61 88888.00 2006-11-09 15:23:12.905 313 18187.36 86.34 52721.64 88888.00 2006-11-09 15:23:13.405 313 18187.33 86.35 52721.66 88888.00 2006-11-09 15:23:13.905 313 18187.31 86.34 52721.60 88888.00 2006-11-09 15:23:14.405 313 18187.38 86.38 52721.65 88888.00 2006-11-09 15:23:14.905 313 18187.63 86.36 52721.68 88888.00 2006-11-09 15:23:15.405 313 18187.68 86.33 52721.86 88888.00 2006-11-09 15:23:15.905 313 18187.69 86.36 52721.80 88888.00 2006-11-09 15:23:16.405 313 18187.72 86.35 52721.58 88888.00 2006-11-09 15:23:16.905 313 18187.69 86.32 52721.60 88888.00 2006-11-09 15:23:17.405 313 18187.64 86.39 52721.53 88888.00 2006-11-09 15:23:17.905 313 18187.46 86.26 52721.54 88888.00 2006-11-09 15:23:18.405 313 18187.31 86.23 52721.68 88888.00 2006-11-09 15:23:18.905 313 18187.36 86.38 52721.75 88888.00 2006-11-09 15:23:19.405 313 18187.35 86.39 52721.67 88888.00 2006-11-09 15:23:19.905 313 18187.48 86.36 52721.72 88888.00 2006-11-09 15:23:20.405 313 18187.67 86.32 52721.73 88888.00 2006-11-09 15:23:20.905 313 18187.74 86.33 52721.67 88888.00 2006-11-09 15:23:21.405 313 18187.65 86.34 52721.64 88888.00 2006-11-09 15:23:21.905 313 18187.53 86.32 52721.77 88888.00 2006-11-09 15:23:22.405 313 18187.48 86.37 52721.77 88888.00 2006-11-09 15:23:22.905 313 18187.47 86.38 52721.81 88888.00 2006-11-09 15:23:23.405 313 18187.20 86.36 52721.87 88888.00 2006-11-09 15:23:23.905 313 18187.14 86.37 52721.90 88888.00 2006-11-09 15:23:24.405 313 18187.17 86.39 52721.79 88888.00 2006-11-09 15:23:24.905 313 18187.10 86.47 52721.85 88888.00 2006-11-09 15:23:25.405 313 18187.27 86.49 52721.90 88888.00 2006-11-09 15:23:25.905 313 18187.30 86.45 52721.88 88888.00 2006-11-09 15:23:26.405 313 18187.25 86.49 52721.88 88888.00 2006-11-09 15:23:26.905 313 18187.24 86.52 52721.99 88888.00 2006-11-09 15:23:27.405 313 18187.21 86.44 52721.91 88888.00 2006-11-09 15:23:27.905 313 18187.28 86.34 52721.81 88888.00 2006-11-09 15:23:28.405 313 18187.32 86.40 52721.81 88888.00 2006-11-09 15:23:28.905 313 18187.41 86.42 52721.74 88888.00 2006-11-09 15:23:29.405 313 18187.20 86.38 52721.72 88888.00 2006-11-09 15:23:29.905 313 18187.13 86.33 52721.79 88888.00 2006-11-09 15:23:30.405 313 18187.13 86.37 52721.85 88888.00 2006-11-09 15:23:30.905 313 18187.16 86.35 52721.81 88888.00 2006-11-09 15:23:31.405 313 18187.24 86.29 52721.77 88888.00 2006-11-09 15:23:31.905 313 18187.19 86.28 52721.79 88888.00 2006-11-09 15:23:32.405 313 18187.24 86.28 52721.81 88888.00 2006-11-09 15:23:32.905 313 18187.36 86.32 52721.76 88888.00 2006-11-09 15:23:33.405 313 18187.42 86.34 52721.77 88888.00 2006-11-09 15:23:33.905 313 18187.38 86.37 52721.75 88888.00 2006-11-09 15:23:34.405 313 18187.37 86.36 52721.85 88888.00 2006-11-09 15:23:34.905 313 18187.38 86.37 52721.74 88888.00 2006-11-09 15:23:35.405 313 18187.32 86.37 52721.69 88888.00 2006-11-09 15:23:35.905 313 18187.36 86.35 52721.77 88888.00 2006-11-09 15:23:36.405 313 18187.42 86.31 52721.85 88888.00 2006-11-09 15:23:36.905 313 18187.38 86.36 52721.84 88888.00 2006-11-09 15:23:37.405 313 18187.29 86.38 52721.73 88888.00 2006-11-09 15:23:37.905 313 18187.28 86.35 52721.72 88888.00 2006-11-09 15:23:38.405 313 18187.32 86.30 52721.74 88888.00 2006-11-09 15:23:38.905 313 18187.36 86.32 52721.72 88888.00 2006-11-09 15:23:39.405 313 18187.32 86.41 52721.65 88888.00 2006-11-09 15:23:39.905 313 18187.46 86.41 52721.67 88888.00 2006-11-09 15:23:40.405 313 18187.51 86.31 52721.75 88888.00 2006-11-09 15:23:40.905 313 18187.31 86.32 52721.66 88888.00 2006-11-09 15:23:41.405 313 18187.40 86.36 52721.65 88888.00 2006-11-09 15:23:41.905 313 18187.16 86.33 52721.84 88888.00 2006-11-09 15:23:42.405 313 18187.02 86.39 52721.85 88888.00 2006-11-09 15:23:42.905 313 18187.06 86.40 52721.86 88888.00 2006-11-09 15:23:43.405 313 18187.03 86.43 52721.87 88888.00 2006-11-09 15:23:43.905 313 18187.16 86.52 52721.95 88888.00 2006-11-09 15:23:44.405 313 18187.24 86.49 52721.91 88888.00 2006-11-09 15:23:44.905 313 18187.29 86.54 52722.02 88888.00 2006-11-09 15:23:45.405 313 18187.30 86.61 52721.90 88888.00 2006-11-09 15:23:45.905 313 18187.04 86.54 52721.86 88888.00 2006-11-09 15:23:46.405 313 18187.04 86.56 52721.77 88888.00 2006-11-09 15:23:46.905 313 18187.09 86.51 52721.78 88888.00 2006-11-09 15:23:47.405 313 18187.03 86.59 52721.89 88888.00 2006-11-09 15:23:47.905 313 18186.97 86.55 52721.83 88888.00 2006-11-09 15:23:48.405 313 18187.06 86.68 52721.86 88888.00 2006-11-09 15:23:48.905 313 18187.02 86.79 52721.81 88888.00 2006-11-09 15:23:49.405 313 18186.84 86.59 52721.75 88888.00 2006-11-09 15:23:49.905 313 18186.86 86.52 52721.79 88888.00 2006-11-09 15:23:50.405 313 18186.83 86.52 52721.75 88888.00 2006-11-09 15:23:50.905 313 18186.85 86.56 52721.76 88888.00 2006-11-09 15:23:51.405 313 18186.82 86.55 52721.76 88888.00 2006-11-09 15:23:51.905 313 18186.76 86.59 52721.73 88888.00 2006-11-09 15:23:52.405 313 18186.73 86.63 52721.73 88888.00 2006-11-09 15:23:52.905 313 18186.78 86.69 52721.67 88888.00 2006-11-09 15:23:53.405 313 18186.81 86.67 52721.58 88888.00 2006-11-09 15:23:53.905 313 18186.83 86.70 52721.64 88888.00 2006-11-09 15:23:54.405 313 18186.80 86.75 52721.66 88888.00 2006-11-09 15:23:54.905 313 18186.83 86.73 52721.72 88888.00 2006-11-09 15:23:55.405 313 18186.77 86.69 52721.75 88888.00 2006-11-09 15:23:55.905 313 18186.74 86.70 52721.74 88888.00 2006-11-09 15:23:56.405 313 18186.71 86.71 52721.64 88888.00 2006-11-09 15:23:56.905 313 18186.72 86.68 52721.66 88888.00 2006-11-09 15:23:57.405 313 18186.80 86.71 52721.68 88888.00 2006-11-09 15:23:57.905 313 18186.71 86.70 52721.66 88888.00 2006-11-09 15:23:58.405 313 18186.68 86.75 52721.66 88888.00 2006-11-09 15:23:58.905 313 18186.85 86.75 52721.64 88888.00 2006-11-09 15:23:59.405 313 18186.94 86.79 52721.66 88888.00 2006-11-09 15:23:59.905 313 18187.02 86.78 52721.74 88888.00 2006-11-09 15:24:00.405 313 18187.06 86.75 52721.69 88888.00 2006-11-09 15:24:00.905 313 18187.14 86.73 52721.74 88888.00 2006-11-09 15:24:01.405 313 18187.03 86.78 52721.80 88888.00 2006-11-09 15:24:01.905 313 18187.10 86.83 52721.73 88888.00 2006-11-09 15:24:02.405 313 18186.93 86.86 52721.77 88888.00 2006-11-09 15:24:02.905 313 18186.83 86.82 52721.80 88888.00 2006-11-09 15:24:03.405 313 18186.88 86.83 52721.75 88888.00 2006-11-09 15:24:03.905 313 18186.93 86.86 52721.61 88888.00 2006-11-09 15:24:04.405 313 18186.86 86.85 52721.54 88888.00 2006-11-09 15:24:04.905 313 18186.94 86.81 52721.61 88888.00 2006-11-09 15:24:05.405 313 18186.99 86.78 52721.66 88888.00 2006-11-09 15:24:05.905 313 18186.91 86.77 52721.72 88888.00 2006-11-09 15:24:06.405 313 18186.89 86.79 52721.85 88888.00 2006-11-09 15:24:06.905 313 18186.96 86.70 52721.77 88888.00 2006-11-09 15:24:07.405 313 18186.95 86.59 52721.86 88888.00 2006-11-09 15:24:07.905 313 18186.89 86.62 52721.97 88888.00 2006-11-09 15:24:08.405 313 18186.92 86.69 52722.00 88888.00 2006-11-09 15:24:08.905 313 18186.93 86.75 52721.93 88888.00 2006-11-09 15:24:09.405 313 18186.95 86.72 52721.93 88888.00 2006-11-09 15:24:09.905 313 18187.02 86.69 52722.04 88888.00 2006-11-09 15:24:10.405 313 18187.08 86.73 52722.10 88888.00 2006-11-09 15:24:10.905 313 18187.31 86.74 52722.04 88888.00 2006-11-09 15:24:11.405 313 18187.37 86.70 52721.95 88888.00 2006-11-09 15:24:11.905 313 18187.26 86.66 52721.88 88888.00 2006-11-09 15:24:12.405 313 18187.21 86.64 52721.88 88888.00 2006-11-09 15:24:12.905 313 18187.33 86.66 52721.92 88888.00 2006-11-09 15:24:13.405 313 18187.33 86.69 52721.95 88888.00 2006-11-09 15:24:13.905 313 18187.36 86.73 52721.96 88888.00 2006-11-09 15:24:14.405 313 18187.31 86.82 52722.01 88888.00 2006-11-09 15:24:14.905 313 18187.36 86.80 52721.95 88888.00 2006-11-09 15:24:15.405 313 18187.33 86.83 52721.97 88888.00 2006-11-09 15:24:15.905 313 18187.35 86.78 52722.02 88888.00 2006-11-09 15:24:16.405 313 18187.35 86.78 52722.12 88888.00 2006-11-09 15:24:16.905 313 18187.14 86.85 52722.16 88888.00 2006-11-09 15:24:17.405 313 18187.06 86.81 52722.15 88888.00 2006-11-09 15:24:17.905 313 18187.11 86.81 52722.05 88888.00 2006-11-09 15:24:18.405 313 18187.25 86.81 52721.96 88888.00 2006-11-09 15:24:18.905 313 18187.31 86.85 52722.07 88888.00 2006-11-09 15:24:19.405 313 18187.31 86.83 52721.98 88888.00 2006-11-09 15:24:19.905 313 18187.25 86.77 52721.91 88888.00 2006-11-09 15:24:20.405 313 18187.31 86.75 52721.92 88888.00 2006-11-09 15:24:20.905 313 18187.32 86.78 52721.95 88888.00 2006-11-09 15:24:21.405 313 18187.38 86.76 52721.98 88888.00 2006-11-09 15:24:21.905 313 18187.26 86.74 52721.87 88888.00 2006-11-09 15:24:22.405 313 18187.20 86.80 52721.89 88888.00 2006-11-09 15:24:22.905 313 18187.18 86.79 52721.97 88888.00 2006-11-09 15:24:23.405 313 18187.19 86.75 52721.96 88888.00 2006-11-09 15:24:23.905 313 18187.24 86.76 52721.91 88888.00 2006-11-09 15:24:24.405 313 18187.29 86.83 52721.87 88888.00 2006-11-09 15:24:24.905 313 18187.39 86.79 52721.79 88888.00 2006-11-09 15:24:25.405 313 18187.43 86.78 52721.72 88888.00 2006-11-09 15:24:25.905 313 18187.30 86.77 52721.58 88888.00 2006-11-09 15:24:26.405 313 18187.07 86.80 52721.66 88888.00 2006-11-09 15:24:26.905 313 18187.02 86.79 52721.66 88888.00 2006-11-09 15:24:27.405 313 18186.93 86.82 52721.70 88888.00 2006-11-09 15:24:27.905 313 18186.96 86.88 52721.76 88888.00 2006-11-09 15:24:28.405 313 18186.93 86.87 52721.79 88888.00 2006-11-09 15:24:28.905 313 18187.03 86.88 52721.69 88888.00 2006-11-09 15:24:29.405 313 18187.06 86.86 52721.75 88888.00 2006-11-09 15:24:29.905 313 18187.07 86.82 52721.88 88888.00 2006-11-09 15:24:30.405 313 18187.21 86.72 52721.86 88888.00 2006-11-09 15:24:30.905 313 18187.15 86.68 52721.87 88888.00 2006-11-09 15:24:31.405 313 18187.00 86.67 52721.79 88888.00 2006-11-09 15:24:31.905 313 18187.07 86.63 52721.64 88888.00 2006-11-09 15:24:32.402 313 18187.03 86.65 52721.63 88888.00 2006-11-09 15:24:32.902 313 18187.00 86.78 52721.70 88888.00 2006-11-09 15:24:33.402 313 18187.05 86.83 52721.67 88888.00 2006-11-09 15:24:33.902 313 18187.00 86.81 52721.58 88888.00 2006-11-09 15:24:34.402 313 18186.93 86.75 52721.55 88888.00 2006-11-09 15:24:34.902 313 18186.98 86.70 52721.54 88888.00 2006-11-09 15:24:35.402 313 18186.99 86.75 52721.58 88888.00 2006-11-09 15:24:35.902 313 18187.06 86.71 52721.74 88888.00 2006-11-09 15:24:36.402 313 18187.24 86.63 52721.78 88888.00 2006-11-09 15:24:36.902 313 18187.19 86.59 52721.69 88888.00 2006-11-09 15:24:37.402 313 18187.17 86.59 52721.67 88888.00 2006-11-09 15:24:37.902 313 18187.18 86.68 52721.60 88888.00 2006-11-09 15:24:38.402 313 18187.15 86.75 52721.61 88888.00 2006-11-09 15:24:38.902 313 18187.15 86.69 52721.56 88888.00 2006-11-09 15:24:39.402 313 18187.07 86.70 52721.56 88888.00 2006-11-09 15:24:39.902 313 18187.09 86.80 52721.61 88888.00 2006-11-09 15:24:40.402 313 18187.17 86.82 52721.64 88888.00 2006-11-09 15:24:40.902 313 18187.17 86.80 52721.64 88888.00 2006-11-09 15:24:41.402 313 18187.11 86.82 52721.62 88888.00 2006-11-09 15:24:41.902 313 18187.15 86.75 52721.66 88888.00 2006-11-09 15:24:42.402 313 18187.18 86.75 52721.78 88888.00 2006-11-09 15:24:42.902 313 18187.16 86.82 52721.65 88888.00 2006-11-09 15:24:43.402 313 18187.16 86.74 52721.70 88888.00 2006-11-09 15:24:43.902 313 18187.21 86.67 52721.66 88888.00 2006-11-09 15:24:44.402 313 18187.33 86.70 52721.49 88888.00 2006-11-09 15:24:44.902 313 18187.27 86.73 52721.45 88888.00 2006-11-09 15:24:45.402 313 18187.15 86.71 52721.61 88888.00 2006-11-09 15:24:45.902 313 18187.20 86.65 52721.65 88888.00 2006-11-09 15:24:46.402 313 18187.20 86.78 52721.64 88888.00 2006-11-09 15:24:46.902 313 18187.30 86.82 52721.65 88888.00 2006-11-09 15:24:47.402 313 18187.15 86.79 52721.55 88888.00 2006-11-09 15:24:47.902 313 18187.08 86.77 52721.53 88888.00 2006-11-09 15:24:48.402 313 18187.11 86.78 52721.57 88888.00 2006-11-09 15:24:48.902 313 18187.07 86.79 52721.56 88888.00 2006-11-09 15:24:49.402 313 18187.15 86.81 52721.63 88888.00 2006-11-09 15:24:49.902 313 18187.04 86.81 52721.70 88888.00 2006-11-09 15:24:50.402 313 18187.06 86.79 52721.72 88888.00 2006-11-09 15:24:50.902 313 18187.18 86.77 52721.68 88888.00 2006-11-09 15:24:51.402 313 18187.16 86.78 52721.67 88888.00 2006-11-09 15:24:51.902 313 18187.17 86.85 52721.64 88888.00 2006-11-09 15:24:52.402 313 18187.20 86.81 52721.74 88888.00 2006-11-09 15:24:52.902 313 18187.10 86.75 52721.86 88888.00 2006-11-09 15:24:53.402 313 18187.10 86.83 52721.88 88888.00 2006-11-09 15:24:53.902 313 18187.03 86.80 52721.76 88888.00 2006-11-09 15:24:54.402 313 18186.95 86.85 52721.67 88888.00 2006-11-09 15:24:54.902 313 18186.93 86.87 52721.75 88888.00 2006-11-09 15:24:55.402 313 18186.92 86.90 52721.77 88888.00 2006-11-09 15:24:55.902 313 18186.92 86.96 52721.60 88888.00 2006-11-09 15:24:56.402 313 18186.89 86.96 52721.54 88888.00 2006-11-09 15:24:56.902 313 18186.85 87.00 52721.44 88888.00 2006-11-09 15:24:57.402 313 18186.89 86.98 52721.43 88888.00 2006-11-09 15:24:57.902 313 18186.96 87.02 52721.56 88888.00 2006-11-09 15:24:58.402 313 18187.02 86.98 52721.64 88888.00 2006-11-09 15:24:58.902 313 18187.06 86.90 52721.61 88888.00 2006-11-09 15:24:59.402 313 18187.06 86.96 52721.53 88888.00 2006-11-09 15:24:59.902 313 18187.04 87.04 52721.57 88888.00 2006-11-09 15:25:00.402 313 18186.98 87.05 52721.62 88888.00 2006-11-09 15:25:00.902 313 18187.05 87.04 52721.62 88888.00 2006-11-09 15:25:01.402 313 18186.97 87.03 52721.77 88888.00 2006-11-09 15:25:01.902 313 18186.95 87.07 52721.83 88888.00 2006-11-09 15:25:02.402 313 18186.97 87.10 52721.66 88888.00 2006-11-09 15:25:02.902 313 18187.02 87.12 52721.67 88888.00 2006-11-09 15:25:03.402 313 18187.04 87.06 52721.83 88888.00 2006-11-09 15:25:03.902 313 18187.05 86.96 52721.81 88888.00 2006-11-09 15:25:04.402 313 18187.04 87.00 52721.73 88888.00 2006-11-09 15:25:04.902 313 18187.11 87.03 52721.77 88888.00 2006-11-09 15:25:05.402 313 18187.10 87.05 52721.84 88888.00 2006-11-09 15:25:05.902 313 18187.15 87.10 52721.89 88888.00 2006-11-09 15:25:06.402 313 18187.27 87.06 52721.90 88888.00 2006-11-09 15:25:06.902 313 18187.43 87.05 52721.89 88888.00 2006-11-09 15:25:07.402 313 18187.44 87.05 52721.92 88888.00 2006-11-09 15:25:07.902 313 18187.46 86.99 52721.91 88888.00 2006-11-09 15:25:08.402 313 18187.46 87.00 52721.85 88888.00 2006-11-09 15:25:08.902 313 18187.44 87.04 52721.91 88888.00 2006-11-09 15:25:09.402 313 18187.39 86.99 52721.97 88888.00 2006-11-09 15:25:09.902 313 18187.36 87.03 52721.86 88888.00 2006-11-09 15:25:10.402 313 18187.47 87.05 52721.93 88888.00 2006-11-09 15:25:10.902 313 18187.53 87.00 52721.98 88888.00 2006-11-09 15:25:11.402 313 18187.36 86.97 52721.87 88888.00 2006-11-09 15:25:11.902 313 18187.40 87.03 52721.73 88888.00 2006-11-09 15:25:12.402 313 18187.48 87.11 52721.84 88888.00 2006-11-09 15:25:12.902 313 18187.60 87.16 52721.95 88888.00 2006-11-09 15:25:13.402 313 18187.43 87.11 52721.92 88888.00 2006-11-09 15:25:13.902 313 18187.43 87.03 52721.96 88888.00 2006-11-09 15:25:14.402 313 18187.43 87.02 52721.86 88888.00 2006-11-09 15:25:14.902 313 18187.47 87.05 52721.84 88888.00 2006-11-09 15:25:15.402 313 18187.49 87.01 52721.97 88888.00 2006-11-09 15:25:15.902 313 18187.51 87.02 52721.91 88888.00 2006-11-09 15:25:16.402 313 18187.67 87.02 52721.83 88888.00 2006-11-09 15:25:16.902 313 18187.73 87.00 52721.83 88888.00 2006-11-09 15:25:17.402 313 18187.65 87.05 52721.80 88888.00 2006-11-09 15:25:17.902 313 18187.53 87.07 52721.88 88888.00 2006-11-09 15:25:18.402 313 18187.39 87.14 52721.97 88888.00 2006-11-09 15:25:18.902 313 18187.26 87.24 52721.89 88888.00 2006-11-09 15:25:19.402 313 18187.29 87.20 52721.86 88888.00 2006-11-09 15:25:19.902 313 18187.21 87.17 52721.66 88888.00 2006-11-09 15:25:20.402 313 18187.31 87.16 52721.74 88888.00 2006-11-09 15:25:20.902 313 18187.31 87.21 52721.78 88888.00 2006-11-09 15:25:21.402 313 18187.22 87.23 52721.77 88888.00 2006-11-09 15:25:21.902 313 18187.21 87.20 52721.79 88888.00 2006-11-09 15:25:22.402 313 18187.39 87.22 52721.83 88888.00 2006-11-09 15:25:22.902 313 18187.42 87.19 52721.88 88888.00 2006-11-09 15:25:23.402 313 18187.36 87.21 52721.91 88888.00 2006-11-09 15:25:23.902 313 18187.32 87.14 52722.02 88888.00 2006-11-09 15:25:24.402 313 18187.32 87.11 52721.96 88888.00 2006-11-09 15:25:24.902 313 18187.28 87.18 52721.99 88888.00 2006-11-09 15:25:25.402 313 18187.27 87.15 52722.07 88888.00 2006-11-09 15:25:25.902 313 18187.16 87.13 52722.00 88888.00 2006-11-09 15:25:26.402 313 18187.22 87.18 52722.01 88888.00 2006-11-09 15:25:26.902 313 18187.13 87.18 52722.03 88888.00 2006-11-09 15:25:27.402 313 18187.15 87.25 52721.92 88888.00 2006-11-09 15:25:27.902 313 18187.09 87.25 52721.89 88888.00 2006-11-09 15:25:28.402 313 18187.07 87.22 52721.92 88888.00 2006-11-09 15:25:28.902 313 18187.10 87.18 52721.85 88888.00 2006-11-09 15:25:29.402 313 18187.09 87.22 52721.74 88888.00 2006-11-09 15:25:29.902 313 18187.25 87.26 52721.90 88888.00 2006-11-09 15:25:30.402 313 18187.31 87.23 52722.08 88888.00 2006-11-09 15:25:30.902 313 18187.31 87.22 52722.02 88888.00 2006-11-09 15:25:31.402 313 18187.21 87.17 52721.93 88888.00 2006-11-09 15:25:31.902 313 18187.22 87.18 52721.92 88888.00 2006-11-09 15:25:32.402 313 18187.20 87.22 52721.93 88888.00 2006-11-09 15:25:32.902 313 18187.09 87.21 52721.93 88888.00 2006-11-09 15:25:33.402 313 18187.21 87.23 52721.87 88888.00 2006-11-09 15:25:33.902 313 18187.04 87.21 52721.81 88888.00 2006-11-09 15:25:34.402 313 18187.04 87.28 52721.81 88888.00 2006-11-09 15:25:34.902 313 18187.24 87.34 52721.84 88888.00 2006-11-09 15:25:35.402 313 18187.09 87.34 52721.98 88888.00 2006-11-09 15:25:35.902 313 18187.10 87.28 52722.02 88888.00 2006-11-09 15:25:36.402 313 18187.14 87.21 52722.03 88888.00 2006-11-09 15:25:36.902 313 18187.09 87.28 52721.89 88888.00 2006-11-09 15:25:37.402 313 18187.02 87.34 52721.85 88888.00 2006-11-09 15:25:37.902 313 18187.03 87.38 52721.87 88888.00 2006-11-09 15:25:38.402 313 18187.09 87.38 52721.92 88888.00 2006-11-09 15:25:38.902 313 18187.00 87.29 52721.99 88888.00 2006-11-09 15:25:39.402 313 18186.98 87.33 52721.99 88888.00 2006-11-09 15:25:39.902 313 18187.15 87.40 52722.10 88888.00 2006-11-09 15:25:40.402 313 18187.19 87.42 52722.11 88888.00 2006-11-09 15:25:40.902 313 18187.21 87.44 52722.09 88888.00 2006-11-09 15:25:41.402 313 18187.36 87.39 52722.05 88888.00 2006-11-09 15:25:41.902 313 18187.49 87.42 52722.28 88888.00 2006-11-09 15:25:42.402 313 18187.49 87.50 52722.38 88888.00 2006-11-09 15:25:42.902 313 18187.47 87.52 52722.41 88888.00 2006-11-09 15:25:43.402 313 18187.42 87.51 52722.30 88888.00 2006-11-09 15:25:43.902 313 18187.49 87.51 52722.25 88888.00 2006-11-09 15:25:44.402 313 18187.46 87.52 52722.27 88888.00 2006-11-09 15:25:44.902 313 18187.44 87.49 52722.26 88888.00 2006-11-09 15:25:45.402 313 18187.38 87.40 52722.31 88888.00 2006-11-09 15:25:45.902 313 18187.28 87.44 52722.23 88888.00 2006-11-09 15:25:46.402 313 18187.26 87.46 52722.16 88888.00 2006-11-09 15:25:46.902 313 18187.29 87.44 52722.18 88888.00 2006-11-09 15:25:47.402 313 18187.17 87.52 52722.18 88888.00 2006-11-09 15:25:47.902 313 18187.21 87.54 52722.14 88888.00 2006-11-09 15:25:48.402 313 18187.20 87.56 52722.13 88888.00 2006-11-09 15:25:48.902 313 18187.29 87.51 52722.12 88888.00 2006-11-09 15:25:49.402 313 18187.24 87.47 52722.05 88888.00 2006-11-09 15:25:49.902 313 18187.25 87.47 52722.00 88888.00 2006-11-09 15:25:50.402 313 18187.36 87.48 52721.98 88888.00 2006-11-09 15:25:50.902 313 18187.38 87.47 52722.01 88888.00 2006-11-09 15:25:51.402 313 18187.28 87.50 52722.00 88888.00 2006-11-09 15:25:51.902 313 18187.18 87.50 52721.96 88888.00 2006-11-09 15:25:52.402 313 18187.35 87.52 52721.96 88888.00 2006-11-09 15:25:52.902 313 18187.43 87.54 52721.84 88888.00 2006-11-09 15:25:53.402 313 18187.40 87.52 52721.77 88888.00 2006-11-09 15:25:53.902 313 18187.31 87.48 52721.76 88888.00 2006-11-09 15:25:54.402 313 18187.26 87.55 52721.73 88888.00 2006-11-09 15:25:54.902 313 18187.29 87.58 52721.76 88888.00 2006-11-09 15:25:55.402 313 18187.26 87.50 52721.76 88888.00 2006-11-09 15:25:55.902 313 18187.32 87.58 52721.79 88888.00 2006-11-09 15:25:56.402 313 18187.36 87.56 52721.90 88888.00 2006-11-09 15:25:56.902 313 18187.36 87.56 52721.92 88888.00 2006-11-09 15:25:57.402 313 18187.33 87.63 52722.02 88888.00 2006-11-09 15:25:57.902 313 18187.28 87.58 52722.00 88888.00 2006-11-09 15:25:58.402 313 18187.39 87.67 52721.98 88888.00 2006-11-09 15:25:58.902 313 18187.44 87.70 52721.93 88888.00 2006-11-09 15:25:59.402 313 18187.41 87.68 52721.96 88888.00 2006-11-09 15:25:59.902 313 18187.31 87.62 52721.97 88888.00 2006-11-09 15:26:00.402 313 18187.21 87.58 52721.87 88888.00 2006-11-09 15:26:00.902 313 18187.21 87.61 52721.79 88888.00 2006-11-09 15:26:01.402 313 18187.35 87.68 52721.75 88888.00 2006-11-09 15:26:01.902 313 18187.35 87.71 52721.74 88888.00 2006-11-09 15:26:02.402 313 18187.35 87.72 52721.75 88888.00 2006-11-09 15:26:02.902 313 18187.28 87.68 52721.81 88888.00 2006-11-09 15:26:03.402 313 18187.29 87.66 52721.81 88888.00 2006-11-09 15:26:03.902 313 18187.41 87.63 52721.79 88888.00 2006-11-09 15:26:04.402 313 18187.36 87.68 52721.86 88888.00 2006-11-09 15:26:04.902 313 18187.37 87.70 52721.79 88888.00 2006-11-09 15:26:05.402 313 18187.32 87.74 52721.74 88888.00 2006-11-09 15:26:05.902 313 18187.24 87.80 52721.76 88888.00 2006-11-09 15:26:06.402 313 18187.21 87.87 52721.67 88888.00 2006-11-09 15:26:06.902 313 18187.35 87.80 52721.72 88888.00 2006-11-09 15:26:07.402 313 18187.35 87.69 52721.90 88888.00 2006-11-09 15:26:07.902 313 18187.41 87.69 52722.01 88888.00 2006-11-09 15:26:08.402 313 18187.46 87.74 52722.00 88888.00 2006-11-09 15:26:08.902 313 18187.40 87.77 52721.92 88888.00 2006-11-09 15:26:09.402 313 18187.39 87.85 52721.93 88888.00 2006-11-09 15:26:09.902 313 18187.44 87.86 52721.96 88888.00 2006-11-09 15:26:10.402 313 18187.41 87.98 52721.79 88888.00 2006-11-09 15:26:10.902 313 18187.37 87.99 52721.69 88888.00 2006-11-09 15:26:11.402 313 18187.36 87.98 52721.76 88888.00 2006-11-09 15:26:11.902 313 18187.28 87.94 52721.68 88888.00 2006-11-09 15:26:12.402 313 18187.26 87.84 52721.80 88888.00 2006-11-09 15:26:12.902 313 18187.24 87.87 52721.87 88888.00 2006-11-09 15:26:13.402 313 18187.19 87.91 52721.77 88888.00 2006-11-09 15:26:13.902 313 18187.06 87.92 52721.87 88888.00 2006-11-09 15:26:14.402 313 18187.05 87.90 52721.92 88888.00 2006-11-09 15:26:14.902 313 18187.15 87.95 52721.96 88888.00 2006-11-09 15:26:15.402 313 18187.27 87.95 52721.98 88888.00 2006-11-09 15:26:15.902 313 18187.19 87.90 52721.93 88888.00 2006-11-09 15:26:16.402 313 18187.15 87.94 52722.04 88888.00 2006-11-09 15:26:16.902 313 18187.33 87.96 52722.07 88888.00 2006-11-09 15:26:17.402 313 18187.39 87.95 52722.11 88888.00 2006-11-09 15:26:17.902 313 18187.27 88.08 52722.01 88888.00 2006-11-09 15:26:18.402 313 18187.27 88.10 52722.01 88888.00 2006-11-09 15:26:18.902 313 18187.28 88.09 52722.03 88888.00 2006-11-09 15:26:19.402 313 18187.41 88.04 52722.04 88888.00 2006-11-09 15:26:19.902 313 18187.47 88.10 52722.03 88888.00 2006-11-09 15:26:20.402 313 18187.48 88.13 52722.07 88888.00 2006-11-09 15:26:20.902 313 18187.52 88.10 52722.13 88888.00 2006-11-09 15:26:21.402 313 18187.52 88.06 52722.14 88888.00 2006-11-09 15:26:21.902 313 18187.35 88.03 52722.18 88888.00 2006-11-09 15:26:22.402 313 18187.37 88.05 52722.19 88888.00 2006-11-09 15:26:22.902 313 18187.44 88.07 52722.19 88888.00 2006-11-09 15:26:23.402 313 18187.47 88.10 52722.11 88888.00 2006-11-09 15:26:23.902 313 18187.43 88.24 52722.15 88888.00 2006-11-09 15:26:24.402 313 18187.31 88.28 52722.09 88888.00 2006-11-09 15:26:24.902 313 18187.33 88.28 52722.05 88888.00 2006-11-09 15:26:25.402 313 18187.38 88.24 52722.03 88888.00 2006-11-09 15:26:25.902 313 18187.22 88.23 52721.87 88888.00 2006-11-09 15:26:26.402 313 18187.18 88.25 52721.83 88888.00 2006-11-09 15:26:26.902 313 18187.20 88.30 52721.84 88888.00 2006-11-09 15:26:27.402 313 18187.14 88.23 52721.99 88888.00 2006-11-09 15:26:27.902 313 18187.15 88.30 52722.04 88888.00 2006-11-09 15:26:28.402 313 18187.13 88.34 52721.98 88888.00 2006-11-09 15:26:28.902 313 18187.15 88.31 52721.96 88888.00 2006-11-09 15:26:29.402 313 18187.25 88.32 52721.95 88888.00 2006-11-09 15:26:29.902 313 18187.33 88.39 52721.91 88888.00 2006-11-09 15:26:30.402 313 18187.37 88.32 52721.97 88888.00 2006-11-09 15:26:30.902 313 18187.36 88.23 52721.92 88888.00 2006-11-09 15:26:31.402 313 18187.35 88.26 52721.92 88888.00 2006-11-09 15:26:31.902 313 18187.33 88.37 52721.84 88888.00 2006-11-09 15:26:32.402 313 18187.19 88.44 52721.86 88888.00 2006-11-09 15:26:32.902 313 18187.18 88.47 52721.90 88888.00 2006-11-09 15:26:33.402 313 18187.17 88.43 52721.87 88888.00 2006-11-09 15:26:33.902 313 18187.17 88.35 52721.86 88888.00 2006-11-09 15:26:34.402 313 18187.24 88.38 52721.93 88888.00 2006-11-09 15:26:34.902 313 18187.21 88.34 52721.93 88888.00 2006-11-09 15:26:35.402 313 18187.14 88.32 52721.85 88888.00 2006-11-09 15:26:35.902 313 18187.16 88.35 52721.86 88888.00 2006-11-09 15:26:36.402 313 18187.11 88.34 52721.73 88888.00 2006-11-09 15:26:36.902 313 18187.15 88.38 52721.80 88888.00 2006-11-09 15:26:37.402 313 18187.22 88.41 52721.98 88888.00 2006-11-09 15:26:37.902 313 18187.27 88.42 52721.92 88888.00 2006-11-09 15:26:38.402 313 18187.36 88.37 52721.97 88888.00 2006-11-09 15:26:38.902 313 18187.36 88.42 52722.04 88888.00 2006-11-09 15:26:39.402 313 18187.27 88.39 52721.90 88888.00 2006-11-09 15:26:39.902 313 18187.22 88.37 52721.74 88888.00 2006-11-09 15:26:40.402 313 18187.14 88.36 52721.60 88888.00 2006-11-09 15:26:40.902 313 18187.25 88.40 52721.57 88888.00 2006-11-09 15:26:41.402 313 18187.24 88.38 52721.57 88888.00 2006-11-09 15:26:41.902 313 18187.17 88.38 52721.70 88888.00 2006-11-09 15:26:42.402 313 18187.27 88.43 52721.70 88888.00 2006-11-09 15:26:42.902 313 18187.18 88.49 52721.72 88888.00 2006-11-09 15:26:43.402 313 18187.19 88.51 52721.75 88888.00 2006-11-09 15:26:43.902 313 18187.22 88.46 52721.81 88888.00 2006-11-09 15:26:44.402 313 18187.29 88.37 52721.91 88888.00 2006-11-09 15:26:44.902 313 18187.21 88.40 52721.75 88888.00 2006-11-09 15:26:45.402 313 18187.21 88.37 52721.99 88888.00 2006-11-09 15:26:45.902 313 18187.27 88.43 52722.07 88888.00 2006-11-09 15:26:46.402 313 18187.35 88.45 52721.90 88888.00 2006-11-09 15:26:46.902 313 18187.22 88.41 52721.75 88888.00 2006-11-09 15:26:47.402 313 18187.13 88.40 52721.87 88888.00 2006-11-09 15:26:47.902 313 18187.13 88.30 52721.86 88888.00 2006-11-09 15:26:48.402 313 18187.22 88.28 52721.78 88888.00 2006-11-09 15:26:48.902 313 18187.20 88.36 52721.87 88888.00 2006-11-09 15:26:49.402 313 18187.30 88.44 52721.89 88888.00 2006-11-09 15:26:49.902 313 18187.31 88.57 52721.81 88888.00 2006-11-09 15:26:50.402 313 18187.19 88.57 52721.87 88888.00 2006-11-09 15:26:50.902 313 18187.20 88.53 52721.74 88888.00 2006-11-09 15:26:51.402 313 18187.13 88.49 52721.74 88888.00 2006-11-09 15:26:51.902 313 18187.11 88.55 52721.76 88888.00 2006-11-09 15:26:52.402 313 18187.08 88.57 52721.89 88888.00 2006-11-09 15:26:52.902 313 18187.18 88.57 52721.91 88888.00 2006-11-09 15:26:53.402 313 18187.17 88.56 52721.96 88888.00 2006-11-09 15:26:53.902 313 18187.16 88.55 52721.85 88888.00 2006-11-09 15:26:54.402 313 18187.22 88.61 52721.63 88888.00 2006-11-09 15:26:54.902 313 18187.18 88.63 52721.79 88888.00 2006-11-09 15:26:55.402 313 18187.27 88.62 52721.92 88888.00 2006-11-09 15:26:55.902 313 18187.35 88.61 52721.89 88888.00 2006-11-09 15:26:56.402 313 18187.31 88.57 52721.98 88888.00 2006-11-09 15:26:56.902 313 18187.44 88.58 52722.21 88888.00 2006-11-09 15:26:57.402 313 18187.54 88.48 52722.23 88888.00 2006-11-09 15:26:57.902 313 18187.42 88.51 52722.30 88888.00 2006-11-09 15:26:58.402 313 18187.39 88.51 52722.19 88888.00 2006-11-09 15:26:58.902 313 18187.32 88.65 52722.09 88888.00 2006-11-09 15:26:59.402 313 18187.28 88.69 52722.10 88888.00 2006-11-09 15:26:59.902 313 18187.35 88.72 52722.04 88888.00 2006-11-09 15:27:00.402 313 18187.26 88.72 52722.07 88888.00 2006-11-09 15:27:00.902 313 18187.29 88.69 52722.04 88888.00 2006-11-09 15:27:01.402 313 18187.36 88.72 52722.02 88888.00 2006-11-09 15:27:01.902 313 18187.36 88.77 52722.02 88888.00 2006-11-09 15:27:02.402 313 18187.24 88.80 52722.01 88888.00 2006-11-09 15:27:02.902 313 18187.22 88.76 52722.01 88888.00 2006-11-09 15:27:03.402 313 18187.29 88.82 52722.00 88888.00 2006-11-09 15:27:03.902 313 18187.33 88.73 52722.00 88888.00 2006-11-09 15:27:04.402 313 18187.31 88.78 52722.07 88888.00 2006-11-09 15:27:04.902 313 18187.28 88.81 52722.03 88888.00 2006-11-09 15:27:05.402 313 18187.30 88.78 52721.99 88888.00 2006-11-09 15:27:05.902 313 18187.25 88.71 52722.05 88888.00 2006-11-09 15:27:06.402 313 18187.30 88.68 52722.08 88888.00 2006-11-09 15:27:06.902 313 18187.38 88.67 52722.00 88888.00 2006-11-09 15:27:07.402 313 18187.36 88.71 52722.08 88888.00 2006-11-09 15:27:07.902 313 18187.42 88.75 52722.13 88888.00 2006-11-09 15:27:08.402 313 18187.57 88.80 52722.22 88888.00 2006-11-09 15:27:08.902 313 18187.53 88.84 52722.20 88888.00 2006-11-09 15:27:09.402 313 18187.47 88.85 52722.20 88888.00 2006-11-09 15:27:09.902 313 18187.40 88.86 52722.24 88888.00 2006-11-09 15:27:10.402 313 18187.22 88.87 52722.14 88888.00 2006-11-09 15:27:10.902 313 18187.19 88.88 52722.12 88888.00 2006-11-09 15:27:11.402 313 18187.15 88.80 52722.25 88888.00 2006-11-09 15:27:11.902 313 18187.22 88.83 52722.18 88888.00 2006-11-09 15:27:12.402 313 18187.37 88.87 52722.15 88888.00 2006-11-09 15:27:12.902 313 18187.39 88.82 52722.19 88888.00 2006-11-09 15:27:13.402 313 18187.47 88.66 52722.20 88888.00 2006-11-09 15:27:13.902 313 18187.46 88.76 52722.21 88888.00 2006-11-09 15:27:14.402 313 18187.42 88.79 52722.22 88888.00 2006-11-09 15:27:14.902 313 18187.42 88.84 52722.28 88888.00 2006-11-09 15:27:15.402 313 18187.53 88.84 52722.23 88888.00 2006-11-09 15:27:15.902 313 18187.53 88.78 52722.16 88888.00 2006-11-09 15:27:16.402 313 18187.70 88.76 52722.19 88888.00 2006-11-09 15:27:16.902 313 18187.67 88.80 52722.25 88888.00 2006-11-09 15:27:17.402 313 18187.62 88.77 52722.22 88888.00 2006-11-09 15:27:17.902 313 18187.68 88.78 52722.15 88888.00 2006-11-09 15:27:18.402 313 18187.69 88.84 52722.07 88888.00 2006-11-09 15:27:18.902 313 18187.69 88.91 52722.04 88888.00 2006-11-09 15:27:19.402 313 18187.79 88.94 52722.02 88888.00 2006-11-09 15:27:19.902 313 18187.72 88.91 52721.95 88888.00 2006-11-09 15:27:20.402 313 18187.73 88.84 52722.00 88888.00 2006-11-09 15:27:20.902 313 18187.73 88.81 52721.97 88888.00 2006-11-09 15:27:21.402 313 18187.80 88.82 52722.05 88888.00 2006-11-09 15:27:21.902 313 18187.71 88.86 52722.15 88888.00 2006-11-09 15:27:22.402 313 18187.70 88.99 52722.10 88888.00 2006-11-09 15:27:22.902 313 18187.70 88.99 52722.00 88888.00 2006-11-09 15:27:23.402 313 18187.80 88.94 52722.04 88888.00 2006-11-09 15:27:23.902 313 18187.83 88.90 52722.05 88888.00 2006-11-09 15:27:24.402 313 18187.90 88.89 52722.10 88888.00 2006-11-09 15:27:24.902 313 18187.81 88.78 52722.07 88888.00 2006-11-09 15:27:25.402 313 18187.74 88.76 52722.07 88888.00 2006-11-09 15:27:25.902 313 18187.86 88.80 52722.03 88888.00 2006-11-09 15:27:26.402 313 18187.95 88.84 52721.86 88888.00 2006-11-09 15:27:26.902 313 18187.90 88.87 52722.00 88888.00 2006-11-09 15:27:27.402 313 18187.87 88.89 52722.04 88888.00 2006-11-09 15:27:27.902 313 18187.78 88.85 52722.02 88888.00 2006-11-09 15:27:28.402 313 18187.80 88.94 52721.98 88888.00 2006-11-09 15:27:28.902 313 18187.68 88.95 52721.90 88888.00 2006-11-09 15:27:29.402 313 18187.75 88.96 52721.87 88888.00 2006-11-09 15:27:29.902 313 18187.74 88.88 52721.87 88888.00 2006-11-09 15:27:30.402 313 18187.84 88.84 52721.78 88888.00 2006-11-09 15:27:30.902 313 18187.90 88.85 52721.81 88888.00 2006-11-09 15:27:31.402 313 18187.75 88.81 52721.76 88888.00 2006-11-09 15:27:31.902 313 18187.73 88.89 52721.75 88888.00 2006-11-09 15:27:32.402 313 18187.74 88.88 52721.89 88888.00 2006-11-09 15:27:32.902 313 18187.74 88.91 52722.00 88888.00 2006-11-09 15:27:33.402 313 18187.72 88.94 52721.99 88888.00 2006-11-09 15:27:33.902 313 18187.75 88.99 52722.01 88888.00 2006-11-09 15:27:34.402 313 18187.72 89.02 52722.04 88888.00 2006-11-09 15:27:34.902 313 18187.71 89.09 52721.95 88888.00 2006-11-09 15:27:35.402 313 18187.72 89.12 52721.91 88888.00 2006-11-09 15:27:35.902 313 18187.71 89.10 52721.98 88888.00 2006-11-09 15:27:36.402 313 18187.67 89.04 52722.05 88888.00 2006-11-09 15:27:36.902 313 18187.70 89.04 52722.03 88888.00 2006-11-09 15:27:37.402 313 18187.75 89.05 52721.96 88888.00 2006-11-09 15:27:37.902 313 18187.74 89.13 52721.91 88888.00 2006-11-09 15:27:38.402 313 18187.59 89.10 52721.98 88888.00 2006-11-09 15:27:38.902 313 18187.38 89.08 52722.15 88888.00 2006-11-09 15:27:39.402 313 18187.36 89.03 52722.24 88888.00 2006-11-09 15:27:39.902 313 18187.42 88.92 52722.16 88888.00 2006-11-09 15:27:40.402 313 18187.43 88.97 52722.10 88888.00 2006-11-09 15:27:40.902 313 18187.43 88.99 52722.11 88888.00 2006-11-09 15:27:41.402 313 18187.44 89.00 52722.09 88888.00 2006-11-09 15:27:41.902 313 18187.40 89.11 52722.19 88888.00 2006-11-09 15:27:42.402 313 18187.48 89.06 52722.11 88888.00 2006-11-09 15:27:42.902 313 18187.44 89.06 52722.12 88888.00 2006-11-09 15:27:43.402 313 18187.50 89.11 52722.19 88888.00 2006-11-09 15:27:43.902 313 18187.50 89.15 52722.15 88888.00 2006-11-09 15:27:44.402 313 18187.43 89.17 52722.12 88888.00 2006-11-09 15:27:44.902 313 18187.44 89.20 52722.15 88888.00 2006-11-09 15:27:45.402 313 18187.41 89.26 52722.10 88888.00 2006-11-09 15:27:45.902 313 18187.40 89.30 52722.18 88888.00 2006-11-09 15:27:46.402 313 18187.52 89.21 52722.16 88888.00 2006-11-09 15:27:46.902 313 18187.50 89.24 52722.20 88888.00 2006-11-09 15:27:47.402 313 18187.57 89.26 52722.21 88888.00 2006-11-09 15:27:47.902 313 18187.71 89.21 52722.22 88888.00 2006-11-09 15:27:48.402 313 18187.75 89.13 52722.12 88888.00 2006-11-09 15:27:48.902 313 18187.78 89.14 52722.18 88888.00 2006-11-09 15:27:49.402 313 18187.68 89.22 52722.26 88888.00 2006-11-09 15:27:49.902 313 18187.69 89.23 52722.27 88888.00 2006-11-09 15:27:50.402 313 18187.64 89.24 52722.12 88888.00 2006-11-09 15:27:50.902 313 18187.63 89.24 52721.98 88888.00 2006-11-09 15:27:51.402 313 18187.69 89.29 52722.05 88888.00 2006-11-09 15:27:51.902 313 18187.73 89.23 52722.08 88888.00 2006-11-09 15:27:52.402 313 18187.75 89.22 52722.09 88888.00 2006-11-09 15:27:52.902 313 18187.69 89.23 52722.14 88888.00 2006-11-09 15:27:53.402 313 18187.62 89.25 52721.92 88888.00 2006-11-09 15:27:53.902 313 18187.64 89.20 52722.02 88888.00 2006-11-09 15:27:54.402 313 18187.71 89.16 52722.13 88888.00 2006-11-09 15:27:54.902 313 18187.68 89.22 52722.15 88888.00 2006-11-09 15:27:55.402 313 18187.69 89.28 52722.18 88888.00 2006-11-09 15:27:55.902 313 18187.71 89.19 52722.11 88888.00 2006-11-09 15:27:56.402 313 18187.64 89.18 52722.03 88888.00 2006-11-09 15:27:56.902 313 18187.71 89.20 52721.92 88888.00 2006-11-09 15:27:57.402 313 18187.78 89.17 52722.00 88888.00 2006-11-09 15:27:57.902 313 18187.73 89.17 52721.92 88888.00 2006-11-09 15:27:58.402 313 18187.67 89.17 52721.95 88888.00 2006-11-09 15:27:58.902 313 18187.78 89.10 52721.86 88888.00 2006-11-09 15:27:59.402 313 18187.72 89.03 52721.66 88888.00 2006-11-09 15:27:59.902 313 18187.74 88.96 52721.72 88888.00 2006-11-09 15:28:00.402 313 18187.81 89.04 52721.83 88888.00 2006-11-09 15:28:00.902 313 18187.84 89.10 52721.77 88888.00 2006-11-09 15:28:01.402 313 18187.74 89.04 52721.76 88888.00 2006-11-09 15:28:01.902 313 18187.79 88.96 52721.78 88888.00 2006-11-09 15:28:02.402 313 18187.93 89.09 52721.83 88888.00 2006-11-09 15:28:02.902 313 18188.01 89.21 52721.85 88888.00 2006-11-09 15:28:03.402 313 18187.97 89.23 52721.79 88888.00 2006-11-09 15:28:03.902 313 18187.85 89.20 52721.75 88888.00 2006-11-09 15:28:04.402 313 18187.81 89.17 52721.67 88888.00 2006-11-09 15:28:04.902 313 18187.85 89.20 52721.85 88888.00 2006-11-09 15:28:05.402 313 18187.91 89.19 52721.98 88888.00 2006-11-09 15:28:05.902 313 18187.97 89.13 52722.05 88888.00 2006-11-09 15:28:06.402 313 18188.02 89.12 52721.91 88888.00 2006-11-09 15:28:06.902 313 18188.00 89.11 52721.86 88888.00 2006-11-09 15:28:07.402 313 18187.91 89.13 52721.89 88888.00 2006-11-09 15:28:07.902 313 18187.75 89.11 52721.85 88888.00 2006-11-09 15:28:08.402 313 18187.71 89.06 52721.84 88888.00 2006-11-09 15:28:08.902 313 18187.80 89.10 52721.87 88888.00 2006-11-09 15:28:09.402 313 18187.75 89.09 52721.84 88888.00 2006-11-09 15:28:09.902 313 18187.75 89.06 52721.79 88888.00 2006-11-09 15:28:10.402 313 18187.73 89.03 52721.79 88888.00 2006-11-09 15:28:10.902 313 18187.71 89.12 52721.90 88888.00 2006-11-09 15:28:11.402 313 18187.78 89.15 52722.02 88888.00 2006-11-09 15:28:11.902 313 18187.72 89.12 52722.03 88888.00 2006-11-09 15:28:12.402 313 18187.70 89.11 52721.92 88888.00 2006-11-09 15:28:12.902 313 18187.76 89.04 52721.80 88888.00 2006-11-09 15:28:13.402 313 18187.86 89.05 52721.79 88888.00 2006-11-09 15:28:13.902 313 18187.89 89.09 52721.86 88888.00 2006-11-09 15:28:14.402 313 18187.91 89.10 52721.77 88888.00 2006-11-09 15:28:14.902 313 18187.85 89.10 52721.69 88888.00 2006-11-09 15:28:15.402 313 18187.73 89.17 52721.78 88888.00 2006-11-09 15:28:15.902 313 18187.65 89.17 52721.96 88888.00 2006-11-09 15:28:16.402 313 18187.62 89.15 52722.07 88888.00 2006-11-09 15:28:16.902 313 18187.50 89.18 52721.89 88888.00 2006-11-09 15:28:17.402 313 18187.52 89.10 52721.78 88888.00 2006-11-09 15:28:17.902 313 18187.60 89.02 52721.66 88888.00 2006-11-09 15:28:18.402 313 18187.57 89.08 52721.75 88888.00 2006-11-09 15:28:18.902 313 18187.43 89.10 52721.77 88888.00 2006-11-09 15:28:19.402 313 18187.44 89.10 52721.75 88888.00 2006-11-09 15:28:19.902 313 18187.40 89.06 52721.84 88888.00 2006-11-09 15:28:20.402 313 18187.39 88.99 52721.97 88888.00 2006-11-09 15:28:20.902 313 18187.35 89.04 52721.90 88888.00 2006-11-09 15:28:21.402 313 18187.49 89.12 52721.78 88888.00 2006-11-09 15:28:21.902 313 18187.57 89.18 52721.76 88888.00 2006-11-09 15:28:22.402 313 18187.59 89.18 52721.72 88888.00 2006-11-09 15:28:22.902 313 18187.52 89.13 52721.58 88888.00 2006-11-09 15:28:23.402 313 18187.62 89.05 52721.53 88888.00 2006-11-09 15:28:23.902 313 18187.70 89.11 52721.55 88888.00 2006-11-09 15:28:24.402 313 18187.78 89.15 52721.55 88888.00 2006-11-09 15:28:24.902 313 18187.68 89.10 52721.53 88888.00 2006-11-09 15:28:25.402 313 18187.67 89.04 52721.54 88888.00 2006-11-09 15:28:25.902 313 18187.64 89.15 52721.62 88888.00 2006-11-09 15:28:26.402 313 18187.68 89.15 52721.61 88888.00 2006-11-09 15:28:26.902 313 18187.60 89.10 52721.65 88888.00 2006-11-09 15:28:27.402 313 18187.62 89.13 52721.60 88888.00 2006-11-09 15:28:27.902 313 18187.73 89.01 52721.65 88888.00 2006-11-09 15:28:28.402 313 18187.68 88.91 52721.68 88888.00 2006-11-09 15:28:28.902 313 18187.71 89.02 52721.70 88888.00 2006-11-09 15:28:29.402 313 18187.79 88.97 52721.70 88888.00 2006-11-09 15:28:29.902 313 18187.80 88.87 52721.77 88888.00 2006-11-09 15:28:30.402 313 18187.65 88.96 52721.78 88888.00 2006-11-09 15:28:30.902 313 18187.59 88.91 52721.68 88888.00 2006-11-09 15:28:31.402 313 18187.44 88.87 52721.66 88888.00 2006-11-09 15:28:31.902 313 18187.31 88.95 52721.53 88888.00 2006-11-09 15:28:32.402 313 18187.36 88.90 52721.56 88888.00 2006-11-09 15:28:32.902 313 18187.51 88.94 52721.69 88888.00 2006-11-09 15:28:33.402 313 18187.92 89.06 52721.65 88888.00 2006-11-09 15:28:33.902 313 18188.11 89.09 52721.65 88888.00 2006-11-09 15:28:34.402 313 18188.50 89.00 52721.61 88888.00 2006-11-09 15:28:34.902 313 18188.27 89.01 52721.58 88888.00 2006-11-09 15:28:35.402 313 18188.03 89.01 52721.58 88888.00 2006-11-09 15:28:35.902 313 18188.07 89.06 52721.63 88888.00 2006-11-09 15:28:36.402 313 18187.84 88.99 52721.54 88888.00 2006-11-09 15:28:36.902 313 18187.50 89.03 52721.44 88888.00 2006-11-09 15:28:37.402 313 18187.38 89.09 52721.44 88888.00 2006-11-09 15:28:37.902 313 18187.38 89.05 52721.42 88888.00 2006-11-09 15:28:38.402 313 18187.44 89.04 52721.32 88888.00 2006-11-09 15:28:38.902 313 18187.57 89.02 52721.41 88888.00 2006-11-09 15:28:39.402 313 18187.62 89.03 52721.52 88888.00 2006-11-09 15:28:39.902 313 18187.67 89.00 52721.56 88888.00 2006-11-09 15:28:40.402 313 18187.70 89.01 52721.37 88888.00 2006-11-09 15:28:40.902 313 18187.60 88.98 52721.39 88888.00 2006-11-09 15:28:41.402 313 18187.51 88.98 52721.35 88888.00 2006-11-09 15:28:41.902 313 18187.61 88.99 52721.51 88888.00 2006-11-09 15:28:42.402 313 18187.75 89.02 52721.53 88888.00 2006-11-09 15:28:42.902 313 18187.90 88.97 52721.44 88888.00 2006-11-09 15:28:43.402 313 18187.98 89.13 52721.50 88888.00 2006-11-09 15:28:43.902 313 18187.95 89.14 52721.41 88888.00 2006-11-09 15:28:44.402 313 18187.90 89.05 52721.56 88888.00 2006-11-09 15:28:44.902 313 18187.85 89.09 52721.58 88888.00 2006-11-09 15:28:45.402 313 18187.89 89.09 52721.49 88888.00 2006-11-09 15:28:45.902 313 18187.92 89.07 52721.49 88888.00 2006-11-09 15:28:46.402 313 18187.94 89.11 52721.34 88888.00 2006-11-09 15:28:46.902 313 18187.98 89.08 52721.33 88888.00 2006-11-09 15:28:47.402 313 18187.86 89.06 52721.31 88888.00 2006-11-09 15:28:47.902 313 18187.84 89.05 52721.29 88888.00 2006-11-09 15:28:48.402 313 18187.95 89.01 52721.42 88888.00 2006-11-09 15:28:48.902 313 18188.03 88.96 52721.56 88888.00 2006-11-09 15:28:49.402 313 18188.07 88.92 52721.63 88888.00 2006-11-09 15:28:49.902 313 18187.96 88.86 52721.56 88888.00 2006-11-09 15:28:50.402 313 18188.00 88.97 52721.39 88888.00 2006-11-09 15:28:50.902 313 18187.96 89.04 52721.37 88888.00 2006-11-09 15:28:51.402 313 18188.02 89.01 52721.34 88888.00 2006-11-09 15:28:51.902 313 18188.06 88.97 52721.37 88888.00 2006-11-09 15:28:52.402 313 18188.08 89.07 52721.47 88888.00 2006-11-09 15:28:52.902 313 18188.04 89.12 52721.47 88888.00 2006-11-09 15:28:53.402 313 18188.04 89.12 52721.47 88888.00 2006-11-09 15:28:53.902 313 18188.06 89.16 52721.47 88888.00 2006-11-09 15:28:54.402 313 18188.12 89.16 52721.39 88888.00 2006-11-09 15:28:54.902 313 18188.03 89.17 52721.43 88888.00 2006-11-09 15:28:55.402 313 18187.94 89.17 52721.52 88888.00 2006-11-09 15:28:55.902 313 18188.06 89.17 52721.63 88888.00 2006-11-09 15:28:56.402 313 18188.12 89.22 52721.58 88888.00 2006-11-09 15:28:56.902 313 18188.13 89.24 52721.57 88888.00 2006-11-09 15:28:57.402 313 18188.06 89.13 52721.57 88888.00 2006-11-09 15:28:57.902 313 18188.09 89.06 52721.52 88888.00 2006-11-09 15:28:58.402 313 18188.06 89.08 52721.46 88888.00 2006-11-09 15:28:58.902 313 18188.17 89.08 52721.39 88888.00 2006-11-09 15:28:59.402 313 18188.19 89.06 52721.28 88888.00 2006-11-09 15:28:59.902 313 18188.07 89.05 52721.30 88888.00 2006-11-09 15:29:00.402 313 18188.11 88.96 52721.31 88888.00 2006-11-09 15:29:00.902 313 18188.08 88.86 52721.37 88888.00 2006-11-09 15:29:01.402 313 18188.08 88.85 52721.42 88888.00 2006-11-09 15:29:01.902 313 18188.13 88.82 52721.37 88888.00 2006-11-09 15:29:02.402 313 18188.22 88.86 52721.21 88888.00 2006-11-09 15:29:02.902 313 18188.22 88.94 52721.31 88888.00 2006-11-09 15:29:03.402 313 18188.20 88.91 52721.41 88888.00 2006-11-09 15:29:03.902 313 18188.17 88.97 52721.49 88888.00 2006-11-09 15:29:04.402 313 18188.13 89.02 52721.41 88888.00 2006-11-09 15:29:04.902 313 18188.17 89.01 52721.32 88888.00 2006-11-09 15:29:05.402 313 18188.19 88.98 52721.30 88888.00 2006-11-09 15:29:05.902 313 18188.15 88.92 52721.25 88888.00 2006-11-09 15:29:06.402 313 18188.08 88.99 52721.32 88888.00 2006-11-09 15:29:06.902 313 18188.00 88.94 52721.32 88888.00 2006-11-09 15:29:07.402 313 18188.08 88.83 52721.35 88888.00 2006-11-09 15:29:07.902 313 18188.01 88.87 52721.35 88888.00 2006-11-09 15:29:08.402 313 18188.05 88.89 52721.34 88888.00 2006-11-09 15:29:08.902 313 18188.07 88.92 52721.18 88888.00 2006-11-09 15:29:09.402 313 18188.04 88.87 52721.16 88888.00 2006-11-09 15:29:09.902 313 18188.04 88.97 52721.21 88888.00 2006-11-09 15:29:10.402 313 18188.07 88.96 52721.16 88888.00 2006-11-09 15:29:10.902 313 18188.13 88.84 52721.07 88888.00 2006-11-09 15:29:11.402 313 18188.11 88.86 52721.09 88888.00 2006-11-09 15:29:11.902 313 18188.02 88.80 52721.08 88888.00 2006-11-09 15:29:12.402 313 18188.01 88.79 52721.23 88888.00 2006-11-09 15:29:12.902 313 18188.08 88.83 52721.34 88888.00 2006-11-09 15:29:13.402 313 18188.02 88.89 52721.28 88888.00 2006-11-09 15:29:13.902 313 18187.97 88.89 52721.29 88888.00 2006-11-09 15:29:14.402 313 18188.05 88.91 52721.33 88888.00 2006-11-09 15:29:14.902 313 18187.97 88.95 52721.30 88888.00 2006-11-09 15:29:15.402 313 18188.05 88.87 52721.32 88888.00 2006-11-09 15:29:15.902 313 18188.13 88.78 52721.26 88888.00 2006-11-09 15:29:16.402 313 18188.11 88.77 52721.29 88888.00 2006-11-09 15:29:16.902 313 18188.06 88.80 52721.20 88888.00 2006-11-09 15:29:17.402 313 18188.11 88.79 52721.27 88888.00 2006-11-09 15:29:17.902 313 18188.06 88.81 52721.41 88888.00 2006-11-09 15:29:18.402 313 18188.11 88.84 52721.31 88888.00 2006-11-09 15:29:18.902 313 18188.12 88.73 52721.35 88888.00 2006-11-09 15:29:19.402 313 18188.08 88.68 52721.38 88888.00 2006-11-09 15:29:19.902 313 18188.22 88.66 52721.34 88888.00 2006-11-09 15:29:20.402 313 18188.24 88.65 52721.23 88888.00 2006-11-09 15:29:20.902 313 18188.25 88.65 52721.26 88888.00 2006-11-09 15:29:21.402 313 18188.26 88.57 52721.34 88888.00 2006-11-09 15:29:21.902 313 18188.26 88.61 52721.22 88888.00 2006-11-09 15:29:22.402 313 18188.30 88.59 52721.32 88888.00 2006-11-09 15:29:22.902 313 18188.30 88.58 52721.42 88888.00 2006-11-09 15:29:23.402 313 18188.28 88.54 52721.38 88888.00 2006-11-09 15:29:23.902 313 18188.20 88.49 52721.26 88888.00 2006-11-09 15:29:24.402 313 18188.32 88.46 52721.26 88888.00 2006-11-09 15:29:24.902 313 18188.37 88.44 52721.28 88888.00 2006-11-09 15:29:25.402 313 18188.48 88.51 52721.42 88888.00 2006-11-09 15:29:25.902 313 18188.25 88.62 52721.50 88888.00 2006-11-09 15:29:26.402 313 18188.28 88.62 52721.58 88888.00 2006-11-09 15:29:26.902 313 18188.26 88.62 52721.54 88888.00 2006-11-09 15:29:27.402 313 18188.26 88.58 52721.47 88888.00 2006-11-09 15:29:27.902 313 18188.23 88.53 52721.60 88888.00 2006-11-09 15:29:28.402 313 18188.22 88.48 52721.56 88888.00 2006-11-09 15:29:28.902 313 18188.15 88.49 52721.47 88888.00 2006-11-09 15:29:29.402 313 18188.15 88.50 52721.42 88888.00 2006-11-09 15:29:29.902 313 18188.27 88.55 52721.51 88888.00 2006-11-09 15:29:30.402 313 18188.24 88.54 52721.49 88888.00 2006-11-09 15:29:30.902 313 18188.32 88.56 52721.46 88888.00 2006-11-09 15:29:31.402 313 18188.33 88.55 52721.49 88888.00 2006-11-09 15:29:31.902 313 18188.27 88.47 52721.54 88888.00 2006-11-09 15:29:32.402 313 18188.11 88.46 52721.67 88888.00 2006-11-09 15:29:32.902 313 18188.12 88.46 52721.54 88888.00 2006-11-09 15:29:33.402 313 18188.24 88.48 52721.40 88888.00 2006-11-09 15:29:33.902 313 18188.23 88.46 52721.40 88888.00 2006-11-09 15:29:34.402 313 18188.27 88.43 52721.35 88888.00 2006-11-09 15:29:34.902 313 18188.22 88.48 52721.42 88888.00 2006-11-09 15:29:35.402 313 18188.20 88.42 52721.42 88888.00 2006-11-09 15:29:35.902 313 18188.08 88.42 52721.52 88888.00 2006-11-09 15:29:36.402 313 18188.15 88.54 52721.51 88888.00 2006-11-09 15:29:36.902 313 18188.12 88.58 52721.46 88888.00 2006-11-09 15:29:37.402 313 18188.06 88.59 52721.44 88888.00 2006-11-09 15:29:37.902 313 18188.16 88.59 52721.42 88888.00 2006-11-09 15:29:38.402 313 18188.20 88.58 52721.41 88888.00 2006-11-09 15:29:38.902 313 18188.07 88.54 52721.45 88888.00 2006-11-09 15:29:39.402 313 18188.22 88.52 52721.40 88888.00 2006-11-09 15:29:39.902 313 18188.23 88.59 52721.49 88888.00 2006-11-09 15:29:40.402 313 18188.28 88.54 52721.42 88888.00 2006-11-09 15:29:40.902 313 18188.18 88.58 52721.45 88888.00 2006-11-09 15:29:41.402 313 18188.00 88.51 52721.40 88888.00 2006-11-09 15:29:41.902 313 18188.19 88.46 52721.49 88888.00 2006-11-09 15:29:42.402 313 18188.22 88.43 52721.51 88888.00 2006-11-09 15:29:42.902 313 18188.16 88.36 52721.49 88888.00 2006-11-09 15:29:43.402 313 18188.29 88.35 52721.60 88888.00 2006-11-09 15:29:43.902 313 18188.50 88.32 52721.63 88888.00 2006-11-09 15:29:44.402 313 18188.39 88.32 52721.61 88888.00 2006-11-09 15:29:44.902 313 18188.20 88.31 52721.64 88888.00 2006-11-09 15:29:45.402 313 18188.13 88.26 52721.67 88888.00 2006-11-09 15:29:45.902 313 18188.22 88.26 52721.62 88888.00 2006-11-09 15:29:46.402 313 18188.32 88.34 52721.60 88888.00 2006-11-09 15:29:46.902 313 18188.24 88.33 52721.51 88888.00 2006-11-09 15:29:47.402 313 18188.14 88.26 52721.50 88888.00 2006-11-09 15:29:47.902 313 18188.13 88.20 52721.46 88888.00 2006-11-09 15:29:48.402 313 18188.11 88.26 52721.53 88888.00 2006-11-09 15:29:48.902 313 18188.09 88.29 52721.45 88888.00 2006-11-09 15:29:49.402 313 18187.94 88.22 52721.38 88888.00 2006-11-09 15:29:49.902 313 18187.98 88.22 52721.49 88888.00 2006-11-09 15:29:50.402 313 18188.02 88.10 52721.49 88888.00 2006-11-09 15:29:50.902 313 18187.91 88.07 52721.55 88888.00 2006-11-09 15:29:51.402 313 18187.83 88.05 52721.57 88888.00 2006-11-09 15:29:51.902 313 18187.94 88.13 52721.43 88888.00 2006-11-09 15:29:52.402 313 18187.98 88.10 52721.39 88888.00 2006-11-09 15:29:52.902 313 18187.94 88.06 52721.30 88888.00 2006-11-09 15:29:53.402 313 18188.01 88.00 52721.26 88888.00 2006-11-09 15:29:53.902 313 18188.16 88.00 52721.34 88888.00 2006-11-09 15:29:54.402 313 18188.13 88.02 52721.50 88888.00 2006-11-09 15:29:54.902 313 18188.02 88.01 52721.46 88888.00 2006-11-09 15:29:55.402 313 18188.08 87.96 52721.38 88888.00 2006-11-09 15:29:55.902 313 18188.25 87.85 52721.45 88888.00 2006-11-09 15:29:56.402 313 18188.29 87.84 52721.51 88888.00 2006-11-09 15:29:56.902 313 18188.38 87.79 52721.54 88888.00 2006-11-09 15:29:57.402 313 18188.23 87.80 52721.55 88888.00 2006-11-09 15:29:57.902 313 18188.16 87.92 52721.44 88888.00 2006-11-09 15:29:58.402 313 18188.11 87.91 52721.44 88888.00 2006-11-09 15:29:58.902 313 18188.13 87.87 52721.54 88888.00 2006-11-09 15:29:59.402 313 18188.02 87.82 52721.56 88888.00 2006-11-09 15:29:59.902 313 18188.05 87.86 52721.54 88888.00 2006-11-09 15:30:00.402 313 18187.94 87.95 52721.54 88888.00 2006-11-09 15:30:00.902 313 18187.96 87.97 52721.52 88888.00 2006-11-09 15:30:01.402 313 18188.04 87.94 52721.47 88888.00 2006-11-09 15:30:01.902 313 18187.92 87.97 52721.46 88888.00 2006-11-09 15:30:02.402 313 18187.76 87.96 52721.54 88888.00 2006-11-09 15:30:02.902 313 18187.69 88.00 52721.50 88888.00 2006-11-09 15:30:03.402 313 18187.72 87.99 52721.47 88888.00 2006-11-09 15:30:03.902 313 18187.72 88.10 52721.53 88888.00 2006-11-09 15:30:04.402 313 18187.72 88.16 52721.55 88888.00 2006-11-09 15:30:04.902 313 18187.76 88.16 52721.60 88888.00 2006-11-09 15:30:05.402 313 18187.80 88.15 52721.58 88888.00 2006-11-09 15:30:05.902 313 18187.71 88.11 52721.68 88888.00 2006-11-09 15:30:06.402 313 18187.65 88.08 52721.72 88888.00 2006-11-09 15:30:06.902 313 18187.62 88.05 52721.72 88888.00 2006-11-09 15:30:07.402 313 18187.69 88.01 52721.74 88888.00 2006-11-09 15:30:07.902 313 18187.61 88.05 52721.80 88888.00 2006-11-09 15:30:08.402 313 18187.56 88.03 52721.80 88888.00 2006-11-09 15:30:08.902 313 18187.70 88.09 52721.79 88888.00 2006-11-09 15:30:09.402 313 18187.75 88.13 52721.74 88888.00 2006-11-09 15:30:09.902 313 18187.75 88.10 52721.84 88888.00 2006-11-09 15:30:10.402 313 18187.65 88.07 52721.86 88888.00 2006-11-09 15:30:10.902 313 18187.63 87.96 52721.77 88888.00 2006-11-09 15:30:11.402 313 18187.64 87.91 52721.78 88888.00 2006-11-09 15:30:11.902 313 18187.67 87.90 52721.72 88888.00 2006-11-09 15:30:12.402 313 18187.64 87.91 52721.80 88888.00 2006-11-09 15:30:12.902 313 18187.62 87.85 52721.93 88888.00 2006-11-09 15:30:13.402 313 18187.79 87.87 52721.96 88888.00 2006-11-09 15:30:13.902 313 18187.74 87.85 52721.91 88888.00 2006-11-09 15:30:14.402 313 18187.71 87.88 52721.83 88888.00 2006-11-09 15:30:14.902 313 18187.60 87.89 52721.83 88888.00 2006-11-09 15:30:15.402 313 18187.61 87.86 52721.86 88888.00 2006-11-09 15:30:15.902 313 18187.58 87.88 52721.78 88888.00 2006-11-09 15:30:16.402 313 18187.60 87.96 52721.66 88888.00 2006-11-09 15:30:16.902 313 18187.60 87.88 52721.73 88888.00 2006-11-09 15:30:17.402 313 18187.73 87.80 52721.73 88888.00 2006-11-09 15:30:17.902 313 18187.72 87.75 52721.74 88888.00 2006-11-09 15:30:18.402 313 18187.67 87.78 52721.84 88888.00 2006-11-09 15:30:18.902 313 18187.72 87.82 52721.88 88888.00 2006-11-09 15:30:19.402 313 18187.74 87.86 52721.84 88888.00 2006-11-09 15:30:19.902 313 18187.61 87.94 52721.85 88888.00 2006-11-09 15:30:20.402 313 18187.57 87.91 52721.88 88888.00 2006-11-09 15:30:20.902 313 18187.75 87.96 52721.91 88888.00 2006-11-09 15:30:21.402 313 18187.68 87.90 52721.84 88888.00 2006-11-09 15:30:21.902 313 18187.72 87.86 52721.76 88888.00 2006-11-09 15:30:22.402 313 18187.67 87.91 52721.64 88888.00 2006-11-09 15:30:22.902 313 18187.67 87.95 52721.62 88888.00 2006-11-09 15:30:23.402 313 18187.78 87.92 52721.67 88888.00 2006-11-09 15:30:23.902 313 18187.82 87.91 52721.74 88888.00 2006-11-09 15:30:24.402 313 18187.80 87.88 52721.77 88888.00 2006-11-09 15:30:24.902 313 18187.74 87.81 52721.69 88888.00 2006-11-09 15:30:25.402 313 18187.79 87.83 52721.64 88888.00 2006-11-09 15:30:25.902 313 18187.72 87.84 52721.58 88888.00 2006-11-09 15:30:26.402 313 18187.59 87.72 52721.60 88888.00 2006-11-09 15:30:26.902 313 18187.62 87.69 52721.64 88888.00 2006-11-09 15:30:27.402 313 18187.64 87.70 52721.62 88888.00 2006-11-09 15:30:27.902 313 18187.71 87.66 52721.60 88888.00 2006-11-09 15:30:28.402 313 18187.76 87.67 52721.61 88888.00 2006-11-09 15:30:28.902 313 18187.58 87.67 52721.68 88888.00 2006-11-09 15:30:29.402 313 18187.46 87.63 52721.60 88888.00 2006-11-09 15:30:29.902 313 18187.47 87.62 52721.60 88888.00 2006-11-09 15:30:30.402 313 18187.44 87.58 52721.67 88888.00 2006-11-09 15:30:30.902 313 18187.49 87.54 52721.61 88888.00 2006-11-09 15:30:31.402 313 18187.51 87.53 52721.56 88888.00 2006-11-09 15:30:31.902 313 18187.49 87.54 52721.67 88888.00 2006-11-09 15:30:32.402 313 18187.39 87.56 52721.75 88888.00 2006-11-09 15:30:32.902 313 18187.52 87.56 52721.74 88888.00 2006-11-09 15:30:33.402 313 18187.48 87.58 52721.66 88888.00 2006-11-09 15:30:33.902 313 18187.49 87.45 52721.65 88888.00 2006-11-09 15:30:34.402 313 18187.49 87.46 52721.70 88888.00 2006-11-09 15:30:34.902 313 18187.51 87.45 52721.78 88888.00 2006-11-09 15:30:35.402 313 18187.41 87.43 52721.79 88888.00 2006-11-09 15:30:35.902 313 18187.29 87.42 52721.89 88888.00 2006-11-09 15:30:36.402 313 18187.28 87.42 52722.01 88888.00 2006-11-09 15:30:36.902 313 18187.24 87.51 52722.02 88888.00 2006-11-09 15:30:37.402 313 18187.11 87.51 52722.00 88888.00 2006-11-09 15:30:37.902 313 18187.06 87.48 52721.88 88888.00 2006-11-09 15:30:38.402 313 18187.08 87.46 52721.93 88888.00 2006-11-09 15:30:38.902 313 18187.09 87.46 52721.87 88888.00 2006-11-09 15:30:39.402 313 18187.13 87.45 52721.78 88888.00 2006-11-09 15:30:39.902 313 18187.05 87.46 52721.87 88888.00 2006-11-09 15:30:40.402 313 18186.93 87.52 52721.93 88888.00 2006-11-09 15:30:40.902 313 18186.99 87.52 52721.77 88888.00 2006-11-09 15:30:41.402 313 18187.06 87.50 52721.74 88888.00 2006-11-09 15:30:41.902 313 18187.20 87.55 52721.62 88888.00 2006-11-09 15:30:42.402 313 18187.21 87.55 52721.69 88888.00 2006-11-09 15:30:42.902 313 18187.26 87.52 52721.93 88888.00 2006-11-09 15:30:43.402 313 18187.17 87.50 52721.96 88888.00 2006-11-09 15:30:43.902 313 18187.18 87.43 52721.92 88888.00 2006-11-09 15:30:44.402 313 18187.22 87.33 52721.93 88888.00 2006-11-09 15:30:44.902 313 18187.06 87.44 52721.89 88888.00 2006-11-09 15:30:45.402 313 18187.03 87.57 52721.79 88888.00 2006-11-09 15:30:45.902 313 18187.04 87.59 52721.97 88888.00 2006-11-09 15:30:46.402 313 18187.17 87.54 52721.97 88888.00 2006-11-09 15:30:46.902 313 18187.15 87.53 52721.92 88888.00 2006-11-09 15:30:47.402 313 18187.17 87.58 52721.88 88888.00 2006-11-09 15:30:47.902 313 18187.18 87.63 52721.90 88888.00 2006-11-09 15:30:48.402 313 18187.10 87.62 52721.89 88888.00 2006-11-09 15:30:48.902 313 18187.16 87.63 52721.87 88888.00 2006-11-09 15:30:49.402 313 18187.29 87.64 52721.86 88888.00 2006-11-09 15:30:49.902 313 18187.21 87.57 52721.83 88888.00 2006-11-09 15:30:50.402 313 18187.28 87.63 52721.77 88888.00 2006-11-09 15:30:50.902 313 18187.31 87.73 52721.87 88888.00 2006-11-09 15:30:51.402 313 18187.44 87.76 52721.87 88888.00 2006-11-09 15:30:51.902 313 18187.47 87.75 52721.81 88888.00 2006-11-09 15:30:52.402 313 18187.28 87.73 52721.85 88888.00 2006-11-09 15:30:52.902 313 18187.29 87.70 52721.86 88888.00 2006-11-09 15:30:53.402 313 18187.27 87.70 52721.85 88888.00 2006-11-09 15:30:53.902 313 18187.30 87.61 52721.76 88888.00 2006-11-09 15:30:54.402 313 18187.28 87.61 52721.67 88888.00 2006-11-09 15:30:54.902 313 18187.27 87.65 52721.69 88888.00 2006-11-09 15:30:55.402 313 18187.30 87.61 52721.69 88888.00 2006-11-09 15:30:55.902 313 18187.24 87.58 52721.65 88888.00 2006-11-09 15:30:56.402 313 18187.30 87.49 52721.63 88888.00 2006-11-09 15:30:56.902 313 18187.37 87.54 52721.76 88888.00 2006-11-09 15:30:57.402 313 18187.31 87.53 52721.83 88888.00 2006-11-09 15:30:57.902 313 18187.30 87.44 52721.78 88888.00 2006-11-09 15:30:58.402 313 18187.40 87.36 52721.66 88888.00 2006-11-09 15:30:58.902 313 18187.51 87.35 52721.68 88888.00 2006-11-09 15:30:59.402 313 18187.39 87.36 52721.66 88888.00 2006-11-09 15:30:59.902 313 18187.39 87.33 52721.73 88888.00 2006-11-09 15:31:00.402 313 18187.46 87.25 52721.75 88888.00 2006-11-09 15:31:00.902 313 18187.47 87.16 52721.65 88888.00 2006-11-09 15:31:01.402 313 18187.42 87.15 52721.56 88888.00 2006-11-09 15:31:01.902 313 18187.44 87.05 52721.52 88888.00 2006-11-09 15:31:02.402 313 18187.51 87.06 52721.46 88888.00 2006-11-09 15:31:02.902 313 18187.51 87.05 52721.68 88888.00 2006-11-09 15:31:03.402 313 18187.52 86.95 52721.67 88888.00 2006-11-09 15:31:03.902 313 18187.46 86.87 52721.63 88888.00 2006-11-09 15:31:04.402 313 18187.37 86.85 52721.56 88888.00 2006-11-09 15:31:04.902 313 18187.43 86.86 52721.53 88888.00 2006-11-09 15:31:05.402 313 18187.35 86.81 52721.49 88888.00 2006-11-09 15:31:05.902 313 18187.17 86.74 52721.27 88888.00 2006-11-09 15:31:06.402 313 18187.00 86.67 52721.20 88888.00 2006-11-09 15:31:06.902 313 18187.06 86.67 52721.30 88888.00 2006-11-09 15:31:07.402 313 18187.17 86.61 52721.25 88888.00 2006-11-09 15:31:07.902 313 18187.15 86.56 52721.37 88888.00 2006-11-09 15:31:08.402 313 18187.20 86.53 52721.44 88888.00 2006-11-09 15:31:08.902 313 18187.31 86.46 52721.53 88888.00 2006-11-09 15:31:09.402 313 18187.43 86.39 52721.50 88888.00 2006-11-09 15:31:09.902 313 18187.49 86.37 52721.44 88888.00 2006-11-09 15:31:10.402 313 18187.42 86.35 52721.52 88888.00 2006-11-09 15:31:10.902 313 18187.36 86.25 52721.47 88888.00 2006-11-09 15:31:11.402 313 18187.18 86.18 52721.52 88888.00 2006-11-09 15:31:11.902 313 18187.33 86.19 52721.54 88888.00 2006-11-09 15:31:12.402 313 18187.43 86.12 52721.68 88888.00 2006-11-09 15:31:12.902 313 18187.43 86.12 52721.63 88888.00 2006-11-09 15:31:13.402 313 18187.35 86.19 52721.60 88888.00 2006-11-09 15:31:13.902 313 18187.32 86.21 52721.60 88888.00 2006-11-09 15:31:14.402 313 18187.36 86.21 52721.61 88888.00 2006-11-09 15:31:14.902 313 18187.31 86.14 52721.50 88888.00 2006-11-09 15:31:15.402 313 18187.21 86.12 52721.56 88888.00 2006-11-09 15:31:15.902 313 18187.29 86.14 52721.67 88888.00 2006-11-09 15:31:16.402 313 18187.42 86.12 52721.73 88888.00 2006-11-09 15:31:16.902 313 18187.47 86.03 52721.78 88888.00 2006-11-09 15:31:17.402 313 18187.38 86.02 52721.78 88888.00 2006-11-09 15:31:17.902 313 18187.25 86.00 52721.83 88888.00 2006-11-09 15:31:18.402 313 18187.20 86.01 52721.75 88888.00 2006-11-09 15:31:18.902 313 18187.32 86.00 52721.60 88888.00 2006-11-09 15:31:19.402 313 18187.27 85.98 52721.50 88888.00 2006-11-09 15:31:19.902 313 18187.30 86.04 52721.54 88888.00 2006-11-09 15:31:20.402 313 18187.46 86.06 52721.54 88888.00 2006-11-09 15:31:20.902 313 18187.52 86.08 52721.62 88888.00 2006-11-09 15:31:21.402 313 18187.58 86.09 52721.58 88888.00 2006-11-09 15:31:21.902 313 18187.59 86.15 52721.61 88888.00 2006-11-09 15:31:22.402 313 18187.44 86.10 52721.65 88888.00 2006-11-09 15:31:22.902 313 18187.32 86.06 52721.69 88888.00 2006-11-09 15:31:23.402 313 18187.28 86.05 52721.77 88888.00 2006-11-09 15:31:23.902 313 18187.26 85.96 52721.74 88888.00 2006-11-09 15:31:24.402 313 18187.19 85.83 52721.67 88888.00 2006-11-09 15:31:24.902 313 18187.28 85.82 52721.77 88888.00 2006-11-09 15:31:25.402 313 18187.44 85.90 52721.75 88888.00 2006-11-09 15:31:25.902 313 18187.49 85.97 52721.69 88888.00 2006-11-09 15:31:26.402 313 18187.57 85.89 52721.69 88888.00 2006-11-09 15:31:26.902 313 18187.46 85.90 52721.63 88888.00 2006-11-09 15:31:27.402 313 18187.35 85.89 52721.57 88888.00 2006-11-09 15:31:27.902 313 18187.14 85.84 52721.70 88888.00 2006-11-09 15:31:28.402 313 18187.05 85.86 52721.65 88888.00 2006-11-09 15:31:28.902 313 18186.94 85.83 52721.64 88888.00 2006-11-09 15:31:29.402 313 18187.09 85.94 52721.63 88888.00 2006-11-09 15:31:29.902 313 18187.20 85.96 52721.70 88888.00 2006-11-09 15:31:30.402 313 18187.04 85.92 52721.76 88888.00 2006-11-09 15:31:30.902 313 18186.98 85.92 52721.73 88888.00 2006-11-09 15:31:31.402 313 18186.93 85.98 52721.67 88888.00 2006-11-09 15:31:31.902 313 18186.97 85.92 52721.83 88888.00 2006-11-09 15:31:32.402 313 18187.17 85.90 52721.74 88888.00 2006-11-09 15:31:32.902 313 18187.07 85.88 52721.58 88888.00 2006-11-09 15:31:33.402 313 18187.06 85.89 52721.62 88888.00 2006-11-09 15:31:33.902 313 18186.98 85.89 52721.68 88888.00 2006-11-09 15:31:34.402 313 18186.92 85.89 52721.83 88888.00 2006-11-09 15:31:34.902 313 18186.94 85.98 52721.76 88888.00 2006-11-09 15:31:35.402 313 18186.98 86.07 52721.75 88888.00 2006-11-09 15:31:35.902 313 18186.99 86.08 52721.76 88888.00 2006-11-09 15:31:36.402 313 18186.98 86.10 52721.79 88888.00 2006-11-09 15:31:36.902 313 18186.74 86.12 52721.77 88888.00 2006-11-09 15:31:37.402 313 18186.54 86.20 52721.86 88888.00 2006-11-09 15:31:37.902 313 18186.64 86.18 52721.78 88888.00 2006-11-09 15:31:38.402 313 18186.55 86.16 52721.76 88888.00 2006-11-09 15:31:38.902 313 18186.64 86.25 52721.83 88888.00 2006-11-09 15:31:39.402 313 18186.78 86.21 52721.89 88888.00 2006-11-09 15:31:39.902 313 18186.89 86.28 52721.80 88888.00 2006-11-09 15:31:40.402 313 18186.94 86.33 52721.79 88888.00 2006-11-09 15:31:40.902 313 18187.02 86.36 52721.78 88888.00 2006-11-09 15:31:41.402 313 18187.15 86.30 52721.74 88888.00 2006-11-09 15:31:41.902 313 18187.20 86.38 52721.79 88888.00 2006-11-09 15:31:42.402 313 18187.14 86.44 52721.61 88888.00 2006-11-09 15:31:42.902 313 18187.11 86.43 52721.75 88888.00 2006-11-09 15:31:43.402 313 18187.06 86.45 52722.02 88888.00 2006-11-09 15:31:43.902 313 18187.22 86.56 52722.05 88888.00 2006-11-09 15:31:44.399 313 18187.27 86.67 52722.04 88888.00 2006-11-09 15:31:44.909 313 18187.28 86.64 52722.00 88888.00 2006-11-09 15:31:45.409 313 18187.36 86.66 52721.93 88888.00 2006-11-09 15:31:45.909 313 18187.26 86.70 52721.90 88888.00 2006-11-09 15:31:46.409 313 18187.33 86.78 52721.87 88888.00 2006-11-09 15:31:46.909 313 18187.22 86.87 52721.78 88888.00 2006-11-09 15:31:47.409 313 18187.15 86.96 52721.80 88888.00 2006-11-09 15:31:47.909 313 18187.20 86.99 52721.89 88888.00 2006-11-09 15:31:48.409 313 18187.18 86.97 52721.99 88888.00 2006-11-09 15:31:48.909 313 18187.17 87.03 52721.96 88888.00 2006-11-09 15:31:49.409 313 18187.08 87.11 52721.87 88888.00 2006-11-09 15:31:49.909 313 18187.02 87.14 52721.99 88888.00 2006-11-09 15:31:50.409 313 18187.02 87.22 52721.98 88888.00 2006-11-09 15:31:50.909 313 18187.02 87.30 52721.96 88888.00 2006-11-09 15:31:51.409 313 18186.84 87.31 52722.07 88888.00 2006-11-09 15:31:51.909 313 18186.81 87.35 52722.12 88888.00 2006-11-09 15:31:52.409 313 18186.81 87.45 52722.24 88888.00 2006-11-09 15:31:52.909 313 18186.87 87.44 52722.21 88888.00 2006-11-09 15:31:53.409 313 18186.83 87.47 52722.10 88888.00 2006-11-09 15:31:53.909 313 18186.92 87.54 52722.25 88888.00 2006-11-09 15:31:54.409 313 18186.88 87.56 52722.42 88888.00 2006-11-09 15:31:54.909 313 18186.81 87.53 52722.36 88888.00 2006-11-09 15:31:55.409 313 18186.76 87.52 52722.25 88888.00 2006-11-09 15:31:55.909 313 18186.72 87.58 52722.33 88888.00 2006-11-09 15:31:56.409 313 18186.73 87.79 52722.38 88888.00 2006-11-09 15:31:56.909 313 18186.71 87.80 52722.33 88888.00 2006-11-09 15:31:57.409 313 18186.73 87.80 52722.34 88888.00 2006-11-09 15:31:57.909 313 18186.65 87.74 52722.30 88888.00 2006-11-09 15:31:58.409 313 18186.62 87.78 52722.32 88888.00 2006-11-09 15:31:58.909 313 18186.57 87.82 52722.38 88888.00 2006-11-09 15:31:59.409 313 18186.59 87.80 52722.39 88888.00 2006-11-09 15:31:59.909 313 18186.56 87.77 52722.38 88888.00 2006-11-09 15:32:00.409 313 18186.59 87.77 52722.28 88888.00 2006-11-09 15:32:00.909 313 18186.65 87.71 52722.24 88888.00 2006-11-09 15:32:01.409 313 18186.62 87.73 52722.16 88888.00 2006-11-09 15:32:01.909 313 18186.59 87.76 52722.20 88888.00 2006-11-09 15:32:02.409 313 18186.45 87.80 52722.13 88888.00 2006-11-09 15:32:02.909 313 18186.51 87.72 52722.09 88888.00 2006-11-09 15:32:03.409 313 18186.54 87.68 52722.12 88888.00 2006-11-09 15:32:03.909 313 18186.55 87.73 52722.18 88888.00 2006-11-09 15:32:04.409 313 18186.56 87.71 52722.20 88888.00 2006-11-09 15:32:04.909 313 18186.65 87.80 52722.11 88888.00 2006-11-09 15:32:05.409 313 18186.65 87.82 52722.05 88888.00 2006-11-09 15:32:05.909 313 18186.62 87.79 52722.00 88888.00 2006-11-09 15:32:06.409 313 18186.66 87.77 52722.01 88888.00 2006-11-09 15:32:06.909 313 18186.63 87.74 52722.08 88888.00 2006-11-09 15:32:07.409 313 18186.64 87.86 52722.21 88888.00 2006-11-09 15:32:07.909 313 18186.68 87.84 52722.19 88888.00 2006-11-09 15:32:08.409 313 18186.71 87.83 52722.12 88888.00 2006-11-09 15:32:08.909 313 18186.89 87.76 52722.10 88888.00 2006-11-09 15:32:09.409 313 18186.81 87.73 52721.96 88888.00 2006-11-09 15:32:09.909 313 18186.73 87.77 52721.92 88888.00 2006-11-09 15:32:10.409 313 18186.75 87.82 52721.83 88888.00 2006-11-09 15:32:10.909 313 18186.81 87.74 52721.86 88888.00 2006-11-09 15:32:11.409 313 18186.86 87.67 52721.91 88888.00 2006-11-09 15:32:11.909 313 18186.80 87.69 52721.98 88888.00 2006-11-09 15:32:12.409 313 18186.74 87.65 52722.08 88888.00 2006-11-09 15:32:12.909 313 18186.71 87.58 52722.22 88888.00 2006-11-09 15:32:13.409 313 18186.74 87.58 52722.18 88888.00 2006-11-09 15:32:13.909 313 18186.70 87.47 52722.01 88888.00 2006-11-09 15:32:14.409 313 18186.57 87.43 52722.11 88888.00 2006-11-09 15:32:14.909 313 18186.55 87.52 52722.09 88888.00 2006-11-09 15:32:15.409 313 18186.57 87.50 52722.10 88888.00 2006-11-09 15:32:15.909 313 18186.51 87.40 52722.10 88888.00 2006-11-09 15:32:16.409 313 18186.51 87.39 52722.13 88888.00 2006-11-09 15:32:16.909 313 18186.57 87.35 52722.09 88888.00 2006-11-09 15:32:17.409 313 18186.54 87.38 52722.08 88888.00 2006-11-09 15:32:17.909 313 18186.53 87.35 52722.11 88888.00 2006-11-09 15:32:18.409 313 18186.49 87.36 52722.25 88888.00 2006-11-09 15:32:18.909 313 18186.45 87.38 52722.31 88888.00 2006-11-09 15:32:19.409 313 18186.35 87.48 52722.34 88888.00 2006-11-09 15:32:19.909 313 18186.39 87.51 52722.35 88888.00 2006-11-09 15:32:20.409 313 18186.33 87.54 52722.28 88888.00 2006-11-09 15:32:20.909 313 18186.37 87.55 52722.22 88888.00 2006-11-09 15:32:21.409 313 18186.24 87.51 52722.26 88888.00 2006-11-09 15:32:21.909 313 18186.17 87.52 52722.30 88888.00 2006-11-09 15:32:22.409 313 18186.22 87.54 52722.39 88888.00 2006-11-09 15:32:22.909 313 18186.34 87.56 52722.50 88888.00 2006-11-09 15:32:23.409 313 18186.29 87.52 52722.59 88888.00 2006-11-09 15:32:23.909 313 18186.12 87.53 52722.60 88888.00 2006-11-09 15:32:24.409 313 18185.86 87.50 52722.56 88888.00 2006-11-09 15:32:24.909 313 18185.69 87.44 52722.42 88888.00 2006-11-09 15:32:25.409 313 18185.68 87.40 52722.41 88888.00 2006-11-09 15:32:25.909 313 18185.70 87.46 52722.46 88888.00 2006-11-09 15:32:26.409 313 18185.73 87.58 52722.46 88888.00 2006-11-09 15:32:26.909 313 18185.80 87.53 52722.46 88888.00 2006-11-09 15:32:27.409 313 18185.73 87.56 52722.48 88888.00 2006-11-09 15:32:27.909 313 18185.70 87.63 52722.56 88888.00 2006-11-09 15:32:28.409 313 18185.69 87.64 52722.50 88888.00 2006-11-09 15:32:28.909 313 18185.52 87.62 52722.57 88888.00 2006-11-09 15:32:29.409 313 18185.33 87.68 52722.41 88888.00 2006-11-09 15:32:29.909 313 18185.33 87.75 52722.35 88888.00 2006-11-09 15:32:30.409 313 18185.28 87.76 52722.35 88888.00 2006-11-09 15:32:30.909 313 18185.39 87.74 52722.36 88888.00 2006-11-09 15:32:31.409 313 18185.36 87.75 52722.43 88888.00 2006-11-09 15:32:31.909 313 18185.29 87.71 52722.43 88888.00 2006-11-09 15:32:32.409 313 18185.16 87.76 52722.34 88888.00 2006-11-09 15:32:32.909 313 18185.11 87.75 52722.38 88888.00 2006-11-09 15:32:33.409 313 18185.07 87.68 52722.43 88888.00 2006-11-09 15:32:33.909 313 18185.13 87.71 52722.44 88888.00 2006-11-09 15:32:34.409 313 18185.09 87.80 52722.38 88888.00 2006-11-09 15:32:34.909 313 18185.14 87.84 52722.42 88888.00 2006-11-09 15:32:35.409 313 18185.15 87.99 52722.41 88888.00 2006-11-09 15:32:35.909 313 18184.93 88.04 52722.32 88888.00 2006-11-09 15:32:36.409 313 18184.85 87.97 52722.36 88888.00 2006-11-09 15:32:36.909 313 18184.91 87.92 52722.39 88888.00 2006-11-09 15:32:37.409 313 18184.86 87.96 52722.45 88888.00 2006-11-09 15:32:37.909 313 18184.72 87.98 52722.32 88888.00 2006-11-09 15:32:38.409 313 18184.92 87.91 52722.32 88888.00 2006-11-09 15:32:38.909 313 18184.99 87.92 52722.44 88888.00 2006-11-09 15:32:39.409 313 18184.86 87.95 52722.47 88888.00 2006-11-09 15:32:39.909 313 18184.69 87.96 52722.48 88888.00 2006-11-09 15:32:40.409 313 18184.70 88.02 52722.53 88888.00 2006-11-09 15:32:40.909 313 18184.64 88.06 52722.48 88888.00 2006-11-09 15:32:41.409 313 18184.63 88.14 52722.50 88888.00 2006-11-09 15:32:41.909 313 18184.68 88.19 52722.41 88888.00 2006-11-09 15:32:42.409 313 18184.64 88.20 52722.33 88888.00 2006-11-09 15:32:42.909 313 18184.64 88.23 52722.32 88888.00 2006-11-09 15:32:43.409 313 18184.53 88.25 52722.35 88888.00 2006-11-09 15:32:43.909 313 18184.58 88.23 52722.26 88888.00 2006-11-09 15:32:44.409 313 18184.40 88.20 52722.21 88888.00 2006-11-09 15:32:44.909 313 18184.28 88.23 52722.21 88888.00 2006-11-09 15:32:45.409 313 18184.33 88.35 52722.25 88888.00 2006-11-09 15:32:45.909 313 18184.39 88.40 52722.22 88888.00 2006-11-09 15:32:46.409 313 18184.43 88.26 52722.33 88888.00 2006-11-09 15:32:46.909 313 18184.42 88.24 52722.32 88888.00 2006-11-09 15:32:47.409 313 18184.29 88.22 52722.31 88888.00 2006-11-09 15:32:47.909 313 18184.36 88.25 52722.24 88888.00 2006-11-09 15:32:48.409 313 18184.36 88.22 52722.21 88888.00 2006-11-09 15:32:48.909 313 18184.26 88.18 52722.28 88888.00 2006-11-09 15:32:49.409 313 18184.20 88.17 52722.14 88888.00 2006-11-09 15:32:49.909 313 18184.11 88.20 52722.10 88888.00 2006-11-09 15:32:50.409 313 18184.03 88.24 52722.18 88888.00 2006-11-09 15:32:50.909 313 18184.03 88.25 52722.32 88888.00 2006-11-09 15:32:51.409 313 18184.06 88.22 52722.36 88888.00 2006-11-09 15:32:51.909 313 18184.06 88.30 52722.37 88888.00 2006-11-09 15:32:52.409 313 18183.95 88.26 52722.24 88888.00 2006-11-09 15:32:52.909 313 18183.82 88.28 52722.10 88888.00 2006-11-09 15:32:53.409 313 18183.76 88.18 52722.05 88888.00 2006-11-09 15:32:53.909 313 18183.71 88.17 52722.10 88888.00 2006-11-09 15:32:54.409 313 18183.64 88.26 52722.02 88888.00 2006-11-09 15:32:54.909 313 18183.61 88.23 52721.98 88888.00 2006-11-09 15:32:55.409 313 18183.52 88.17 52721.96 88888.00 2006-11-09 15:32:55.909 313 18183.57 88.21 52722.12 88888.00 2006-11-09 15:32:56.409 313 18183.55 88.19 52722.13 88888.00 2006-11-09 15:32:56.909 313 18183.58 88.08 52722.04 88888.00 2006-11-09 15:32:57.409 313 18183.51 88.08 52722.01 88888.00 2006-11-09 15:32:57.909 313 18183.51 88.08 52722.03 88888.00 2006-11-09 15:32:58.409 313 18183.46 88.10 52721.97 88888.00 2006-11-09 15:32:58.909 313 18183.34 88.05 52721.90 88888.00 2006-11-09 15:32:59.409 313 18183.23 88.00 52722.10 88888.00 2006-11-09 15:32:59.909 313 18183.26 87.92 52722.08 88888.00 2006-11-09 15:33:00.409 313 18183.29 87.98 52721.92 88888.00 2006-11-09 15:33:00.909 313 18183.22 87.95 52722.02 88888.00 2006-11-09 15:33:01.409 313 18183.31 87.97 52722.04 88888.00 2006-11-09 15:33:01.909 313 18183.28 87.99 52721.88 88888.00 2006-11-09 15:33:02.409 313 18183.24 87.97 52721.84 88888.00 2006-11-09 15:33:02.909 313 18183.19 87.98 52721.77 88888.00 2006-11-09 15:33:03.409 313 18183.22 88.01 52721.76 88888.00 2006-11-09 15:33:03.909 313 18183.17 88.03 52721.78 88888.00 2006-11-09 15:33:04.409 313 18183.01 88.02 52721.80 88888.00 2006-11-09 15:33:04.909 313 18183.01 88.04 52721.91 88888.00 2006-11-09 15:33:05.409 313 18182.98 88.06 52721.89 88888.00 2006-11-09 15:33:05.909 313 18182.87 88.10 52721.83 88888.00 2006-11-09 15:33:06.409 313 18182.76 88.13 52721.92 88888.00 2006-11-09 15:33:06.909 313 18182.75 88.06 52721.98 88888.00 2006-11-09 15:33:07.409 313 18182.87 88.02 52721.98 88888.00 2006-11-09 15:33:07.909 313 18182.85 88.01 52721.89 88888.00 2006-11-09 15:33:08.409 313 18182.86 88.02 52721.81 88888.00 2006-11-09 15:33:08.909 313 18182.86 88.10 52721.84 88888.00 2006-11-09 15:33:09.409 313 18182.84 88.06 52721.78 88888.00 2006-11-09 15:33:09.909 313 18182.74 88.09 52721.75 88888.00 2006-11-09 15:33:10.409 313 18182.62 88.14 52721.93 88888.00 2006-11-09 15:33:10.909 313 18182.72 88.20 52721.90 88888.00 2006-11-09 15:33:11.409 313 18182.84 88.24 52721.79 88888.00 2006-11-09 15:33:11.909 313 18182.93 88.22 52721.75 88888.00 2006-11-09 15:33:12.409 313 18182.82 88.17 52721.64 88888.00 2006-11-09 15:33:12.909 313 18182.85 88.20 52721.62 88888.00 2006-11-09 15:33:13.409 313 18182.88 88.23 52721.64 88888.00 2006-11-09 15:33:13.909 313 18182.92 88.26 52721.65 88888.00 2006-11-09 15:33:14.409 313 18182.95 88.28 52721.70 88888.00 2006-11-09 15:33:14.909 313 18182.92 88.26 52721.69 88888.00 2006-11-09 15:33:15.409 313 18182.91 88.21 52721.54 88888.00 2006-11-09 15:33:15.909 313 18182.81 88.25 52721.47 88888.00 2006-11-09 15:33:16.409 313 18182.85 88.31 52721.28 88888.00 2006-11-09 15:33:16.909 313 18182.79 88.28 52721.19 88888.00 2006-11-09 15:33:17.409 313 18182.79 88.21 52721.28 88888.00 2006-11-09 15:33:17.909 313 18182.82 88.21 52721.33 88888.00 2006-11-09 15:33:18.409 313 18182.81 88.29 52721.41 88888.00 2006-11-09 15:33:18.909 313 18182.94 88.35 52721.46 88888.00 2006-11-09 15:33:19.409 313 18182.91 88.34 52721.33 88888.00 2006-11-09 15:33:19.909 313 18183.04 88.29 52721.26 88888.00 2006-11-09 15:33:20.409 313 18183.02 88.30 52721.26 88888.00 2006-11-09 15:33:20.909 313 18182.98 88.35 52721.26 88888.00 2006-11-09 15:33:21.409 313 18182.93 88.37 52721.29 88888.00 2006-11-09 15:33:21.909 313 18183.02 88.36 52721.34 88888.00 2006-11-09 15:33:22.409 313 18183.01 88.33 52721.23 88888.00 2006-11-09 15:33:22.909 313 18183.00 88.32 52721.14 88888.00 2006-11-09 15:33:23.409 313 18183.12 88.43 52721.07 88888.00 2006-11-09 15:33:23.909 313 18183.19 88.41 52721.00 88888.00 2006-11-09 15:33:24.409 313 18183.23 88.37 52720.94 88888.00 2006-11-09 15:33:24.909 313 18183.17 88.35 52720.98 88888.00 2006-11-09 15:33:25.409 313 18183.23 88.31 52721.06 88888.00 2006-11-09 15:33:25.909 313 18183.39 88.31 52721.03 88888.00 2006-11-09 15:33:26.409 313 18183.36 88.30 52721.00 88888.00 2006-11-09 15:33:26.909 313 18183.30 88.35 52720.97 88888.00 2006-11-09 15:33:27.409 313 18183.31 88.33 52721.06 88888.00 2006-11-09 15:33:27.909 313 18183.34 88.26 52721.03 88888.00 2006-11-09 15:33:28.409 313 18183.31 88.17 52721.02 88888.00 2006-11-09 15:33:28.909 313 18183.29 88.18 52721.03 88888.00 2006-11-09 15:33:29.409 313 18183.37 88.16 52720.95 88888.00 2006-11-09 15:33:29.909 313 18183.34 88.18 52720.85 88888.00 2006-11-09 15:33:30.409 313 18183.24 88.19 52720.94 88888.00 2006-11-09 15:33:30.909 313 18183.39 88.12 52721.02 88888.00 2006-11-09 15:33:31.409 313 18183.58 88.09 52720.89 88888.00 2006-11-09 15:33:31.909 313 18183.52 88.04 52720.86 88888.00 2006-11-09 15:33:32.409 313 18183.47 88.05 52720.79 88888.00 2006-11-09 15:33:32.909 313 18183.69 88.10 52720.80 88888.00 2006-11-09 15:33:33.409 313 18183.74 88.05 52720.84 88888.00 2006-11-09 15:33:33.909 313 18183.85 88.08 52720.97 88888.00 2006-11-09 15:33:34.409 313 18183.94 88.08 52720.87 88888.00 2006-11-09 15:33:34.909 313 18184.00 88.05 52720.84 88888.00 2006-11-09 15:33:35.409 313 18184.13 88.02 52720.83 88888.00 2006-11-09 15:33:35.909 313 18184.35 88.03 52720.77 88888.00 2006-11-09 15:33:36.409 313 18184.31 88.03 52720.76 88888.00 2006-11-09 15:33:36.909 313 18184.31 88.00 52720.71 88888.00 2006-11-09 15:33:37.409 313 18184.34 87.96 52720.67 88888.00 2006-11-09 15:33:37.909 313 18184.18 87.89 52720.68 88888.00 2006-11-09 15:33:38.409 313 18184.31 87.83 52720.69 88888.00 2006-11-09 15:33:38.909 313 18184.43 87.96 52720.64 88888.00 2006-11-09 15:33:39.409 313 18184.42 87.97 52720.86 88888.00 2006-11-09 15:33:39.909 313 18184.46 87.92 52720.94 88888.00 2006-11-09 15:33:40.409 313 18184.54 87.88 52720.93 88888.00 2006-11-09 15:33:40.909 313 18184.54 87.81 52720.83 88888.00 2006-11-09 15:33:41.409 313 18184.58 87.80 52720.77 88888.00 2006-11-09 15:33:41.909 313 18184.57 87.86 52720.95 88888.00 2006-11-09 15:33:42.409 313 18184.59 87.88 52721.00 88888.00 2006-11-09 15:33:42.909 313 18184.64 87.91 52720.99 88888.00 2006-11-09 15:33:43.409 313 18184.54 87.95 52720.86 88888.00 2006-11-09 15:33:43.909 313 18184.57 87.88 52720.84 88888.00 2006-11-09 15:33:44.409 313 18184.57 87.95 52720.86 88888.00 2006-11-09 15:33:44.909 313 18184.61 88.00 52720.89 88888.00 2006-11-09 15:33:45.409 313 18184.65 87.99 52721.02 88888.00 2006-11-09 15:33:45.909 313 18184.63 87.98 52720.98 88888.00 2006-11-09 15:33:46.409 313 18184.69 88.00 52720.92 88888.00 2006-11-09 15:33:46.909 313 18184.74 88.02 52720.96 88888.00 2006-11-09 15:33:47.409 313 18184.80 87.99 52720.95 88888.00 2006-11-09 15:33:47.909 313 18184.91 87.92 52720.96 88888.00 2006-11-09 15:33:48.409 313 18184.83 87.92 52720.97 88888.00 2006-11-09 15:33:48.909 313 18184.79 88.02 52720.97 88888.00 2006-11-09 15:33:49.409 313 18184.86 88.03 52721.03 88888.00 2006-11-09 15:33:49.909 313 18184.99 88.01 52720.95 88888.00 2006-11-09 15:33:50.409 313 18185.02 87.92 52720.85 88888.00 2006-11-09 15:33:50.909 313 18185.08 87.78 52720.69 88888.00 2006-11-09 15:33:51.409 313 18185.05 87.85 52720.75 88888.00 2006-11-09 15:33:51.909 313 18185.01 87.85 52720.95 88888.00 2006-11-09 15:33:52.409 313 18185.05 87.99 52720.99 88888.00 2006-11-09 15:33:52.909 313 18185.08 88.01 52720.99 88888.00 2006-11-09 15:33:53.409 313 18185.00 87.94 52720.94 88888.00 2006-11-09 15:33:53.909 313 18185.08 87.89 52720.98 88888.00 2006-11-09 15:33:54.409 313 18185.12 87.84 52720.99 88888.00 2006-11-09 15:33:54.909 313 18185.10 87.83 52720.99 88888.00 2006-11-09 15:33:55.409 313 18185.16 87.77 52720.88 88888.00 2006-11-09 15:33:55.909 313 18185.24 87.78 52720.82 88888.00 2006-11-09 15:33:56.409 313 18185.20 87.82 52720.83 88888.00 2006-11-09 15:33:56.909 313 18185.32 87.82 52720.79 88888.00 2006-11-09 15:33:57.409 313 18185.41 87.78 52720.80 88888.00 2006-11-09 15:33:57.909 313 18185.40 87.81 52720.94 88888.00 2006-11-09 15:33:58.409 313 18185.36 87.84 52721.02 88888.00 2006-11-09 15:33:58.909 313 18185.41 87.78 52720.97 88888.00 2006-11-09 15:33:59.409 313 18185.58 87.68 52721.00 88888.00 2006-11-09 15:33:59.909 313 18185.48 87.63 52720.92 88888.00 2006-11-09 15:34:00.409 313 18185.55 87.53 52720.95 88888.00 2006-11-09 15:34:00.909 313 18185.58 87.45 52720.91 88888.00 2006-11-09 15:34:01.409 313 18185.54 87.39 52721.09 88888.00 2006-11-09 15:34:01.909 313 18185.51 87.32 52721.08 88888.00 2006-11-09 15:34:02.409 313 18185.65 87.30 52720.95 88888.00 2006-11-09 15:34:02.909 313 18185.61 87.32 52720.81 88888.00 2006-11-09 15:34:03.409 313 18185.51 87.35 52720.75 88888.00 2006-11-09 15:34:03.909 313 18185.55 87.34 52720.85 88888.00 2006-11-09 15:34:04.409 313 18185.42 87.32 52720.94 88888.00 2006-11-09 15:34:04.909 313 18185.44 87.33 52720.96 88888.00 2006-11-09 15:34:05.409 313 18185.50 87.26 52720.97 88888.00 2006-11-09 15:34:05.909 313 18185.52 87.15 52721.18 88888.00 2006-11-09 15:34:06.409 313 18185.61 87.12 52721.18 88888.00 2006-11-09 15:34:06.909 313 18185.55 87.13 52721.14 88888.00 2006-11-09 15:34:07.409 313 18185.46 87.09 52721.10 88888.00 2006-11-09 15:34:07.909 313 18185.51 87.09 52721.12 88888.00 2006-11-09 15:34:08.409 313 18185.46 87.20 52721.19 88888.00 2006-11-09 15:34:08.909 313 18185.40 87.15 52721.23 88888.00 2006-11-09 15:34:09.409 313 18185.33 87.08 52721.22 88888.00 2006-11-09 15:34:09.909 313 18185.26 87.06 52721.29 88888.00 2006-11-09 15:34:10.409 313 18185.24 87.04 52721.33 88888.00 2006-11-09 15:34:10.909 313 18185.21 87.01 52721.27 88888.00 2006-11-09 15:34:11.409 313 18185.19 86.99 52721.28 88888.00 2006-11-09 15:34:11.909 313 18185.15 86.96 52721.27 88888.00 2006-11-09 15:34:12.409 313 18185.10 86.90 52721.34 88888.00 2006-11-09 15:34:12.909 313 18185.05 86.87 52721.45 88888.00 2006-11-09 15:34:13.409 313 18185.07 86.88 52721.43 88888.00 2006-11-09 15:34:13.909 313 18184.96 86.88 52721.45 88888.00 2006-11-09 15:34:14.409 313 18184.94 86.81 52721.57 88888.00 2006-11-09 15:34:14.909 313 18184.97 86.76 52721.57 88888.00 2006-11-09 15:34:15.409 313 18184.91 86.74 52721.56 88888.00 2006-11-09 15:34:15.909 313 18184.83 86.75 52721.56 88888.00 2006-11-09 15:34:16.409 313 18184.85 86.64 52721.61 88888.00 2006-11-09 15:34:16.909 313 18185.05 86.54 52721.55 88888.00 2006-11-09 15:34:17.409 313 18185.03 86.53 52721.52 88888.00 2006-11-09 15:34:17.909 313 18184.83 86.53 52721.58 88888.00 2006-11-09 15:34:18.409 313 18184.68 86.54 52721.64 88888.00 2006-11-09 15:34:18.909 313 18184.80 86.51 52721.58 88888.00 2006-11-09 15:34:19.409 313 18184.77 86.58 52721.54 88888.00 2006-11-09 15:34:19.909 313 18184.74 86.65 52721.61 88888.00 2006-11-09 15:34:20.409 313 18184.75 86.68 52721.61 88888.00 2006-11-09 15:34:20.909 313 18184.69 86.62 52721.62 88888.00 2006-11-09 15:34:21.409 313 18184.78 86.48 52721.77 88888.00 2006-11-09 15:34:21.909 313 18184.91 86.46 52721.69 88888.00 2006-11-09 15:34:22.409 313 18184.86 86.49 52721.58 88888.00 2006-11-09 15:34:22.909 313 18184.81 86.48 52721.54 88888.00 2006-11-09 15:34:23.409 313 18184.83 86.44 52721.52 88888.00 2006-11-09 15:34:23.909 313 18184.78 86.47 52721.64 88888.00 2006-11-09 15:34:24.409 313 18184.70 86.50 52721.73 88888.00 2006-11-09 15:34:24.909 313 18184.77 86.49 52721.76 88888.00 2006-11-09 15:34:25.409 313 18184.92 86.45 52721.58 88888.00 2006-11-09 15:34:25.909 313 18184.91 86.44 52721.54 88888.00 2006-11-09 15:34:26.409 313 18184.75 86.47 52721.45 88888.00 2006-11-09 15:34:26.909 313 18184.96 86.42 52721.43 88888.00 2006-11-09 15:34:27.409 313 18185.21 86.42 52721.40 88888.00 2006-11-09 15:34:27.909 313 18185.22 86.36 52721.46 88888.00 2006-11-09 15:34:28.409 313 18185.15 86.35 52721.53 88888.00 2006-11-09 15:34:28.909 313 18185.12 86.38 52721.62 88888.00 2006-11-09 15:34:29.409 313 18185.20 86.43 52721.61 88888.00 2006-11-09 15:34:29.909 313 18185.21 86.47 52721.56 88888.00 2006-11-09 15:34:30.409 313 18185.30 86.41 52721.55 88888.00 2006-11-09 15:34:30.909 313 18185.20 86.38 52721.61 88888.00 2006-11-09 15:34:31.409 313 18185.24 86.35 52721.69 88888.00 2006-11-09 15:34:31.909 313 18185.23 86.33 52721.76 88888.00 2006-11-09 15:34:32.409 313 18185.22 86.39 52721.79 88888.00 2006-11-09 15:34:32.909 313 18185.30 86.34 52721.68 88888.00 2006-11-09 15:34:33.409 313 18185.18 86.35 52721.66 88888.00 2006-11-09 15:34:33.909 313 18185.10 86.35 52721.77 88888.00 2006-11-09 15:34:34.409 313 18185.20 86.37 52721.84 88888.00 2006-11-09 15:34:34.909 313 18185.21 86.38 52721.77 88888.00 2006-11-09 15:34:35.409 313 18185.30 86.35 52721.69 88888.00 2006-11-09 15:34:35.909 313 18185.42 86.35 52721.68 88888.00 2006-11-09 15:34:36.409 313 18185.32 86.28 52721.67 88888.00 2006-11-09 15:34:36.909 313 18185.33 86.23 52721.57 88888.00 2006-11-09 15:34:37.409 313 18185.33 86.23 52721.69 88888.00 2006-11-09 15:34:37.909 313 18185.30 86.22 52721.95 88888.00 2006-11-09 15:34:38.409 313 18185.23 86.25 52721.97 88888.00 2006-11-09 15:34:38.909 313 18185.30 86.29 52721.96 88888.00 2006-11-09 15:34:39.409 313 18185.26 86.33 52721.87 88888.00 2006-11-09 15:34:39.909 313 18185.22 86.31 52721.84 88888.00 2006-11-09 15:34:40.409 313 18185.33 86.39 52721.92 88888.00 2006-11-09 15:34:40.909 313 18185.28 86.36 52722.01 88888.00 2006-11-09 15:34:41.409 313 18185.16 86.26 52722.04 88888.00 2006-11-09 15:34:41.909 313 18184.89 86.24 52722.07 88888.00 2006-11-09 15:34:42.409 313 18184.99 86.31 52721.95 88888.00 2006-11-09 15:34:42.909 313 18184.83 86.25 52721.79 88888.00 2006-11-09 15:34:43.409 313 18184.83 86.28 52721.79 88888.00 2006-11-09 15:34:43.909 313 18185.04 86.30 52721.97 88888.00 2006-11-09 15:34:44.409 313 18185.11 86.41 52722.12 88888.00 2006-11-09 15:34:44.909 313 18184.78 86.37 52722.19 88888.00 2006-11-09 15:34:45.409 313 18185.10 86.35 52722.08 88888.00 2006-11-09 15:34:45.909 313 18185.31 86.44 52722.01 88888.00 2006-11-09 15:34:46.409 313 18185.22 86.44 52721.92 88888.00 2006-11-09 15:34:46.909 313 18185.33 86.39 52721.90 88888.00 2006-11-09 15:34:47.409 313 18185.31 86.40 52721.97 88888.00 2006-11-09 15:34:47.909 313 18185.23 86.37 52721.96 88888.00 2006-11-09 15:34:48.409 313 18185.33 86.36 52721.98 88888.00 2006-11-09 15:34:48.909 313 18185.40 86.37 52721.97 88888.00 2006-11-09 15:34:49.409 313 18185.37 86.42 52721.90 88888.00 2006-11-09 15:34:49.909 313 18185.31 86.42 52721.89 88888.00 2006-11-09 15:34:50.409 313 18185.37 86.36 52721.96 88888.00 2006-11-09 15:34:50.909 313 18185.36 86.36 52722.02 88888.00 2006-11-09 15:34:51.409 313 18185.47 86.41 52722.04 88888.00 2006-11-09 15:34:51.909 313 18185.51 86.46 52722.09 88888.00 2006-11-09 15:34:52.409 313 18185.50 86.49 52722.02 88888.00 2006-11-09 15:34:52.909 313 18185.48 86.49 52721.98 88888.00 2006-11-09 15:34:53.409 313 18185.47 86.55 52721.96 88888.00 2006-11-09 15:34:53.909 313 18185.47 86.51 52721.90 88888.00 2006-11-09 15:34:54.409 313 18185.37 86.55 52721.79 88888.00 2006-11-09 15:34:54.909 313 18185.42 86.54 52721.77 88888.00 2006-11-09 15:34:55.409 313 18185.54 86.53 52721.87 88888.00 2006-11-09 15:34:55.909 313 18185.70 86.51 52721.90 88888.00 2006-11-09 15:34:56.409 313 18185.65 86.53 52721.86 88888.00 2006-11-09 15:34:56.909 313 18185.55 86.53 52721.93 88888.00 2006-11-09 15:34:57.409 313 18185.65 86.49 52721.80 88888.00 2006-11-09 15:34:57.909 313 18185.76 86.50 52721.67 88888.00 2006-11-09 15:34:58.409 313 18185.67 86.54 52721.73 88888.00 2006-11-09 15:34:58.909 313 18185.78 86.62 52721.66 88888.00 2006-11-09 15:34:59.409 313 18185.81 86.59 52721.76 88888.00 2006-11-09 15:34:59.909 313 18185.87 86.52 52721.77 88888.00 2006-11-09 15:35:00.409 313 18185.83 86.51 52721.83 88888.00 2006-11-09 15:35:00.909 313 18185.81 86.55 52721.80 88888.00 2006-11-09 15:35:01.409 313 18185.79 86.61 52721.88 88888.00 2006-11-09 15:35:01.909 313 18185.86 86.61 52721.80 88888.00 2006-11-09 15:35:02.409 313 18185.84 86.48 52721.81 88888.00 2006-11-09 15:35:02.909 313 18185.74 86.40 52721.80 88888.00 2006-11-09 15:35:03.409 313 18185.74 86.48 52721.70 88888.00 2006-11-09 15:35:03.909 313 18185.74 86.45 52721.69 88888.00 2006-11-09 15:35:04.409 313 18185.79 86.35 52721.61 88888.00 2006-11-09 15:35:04.909 313 18185.83 86.32 52721.67 88888.00 2006-11-09 15:35:05.409 313 18185.79 86.30 52721.75 88888.00 2006-11-09 15:35:05.909 313 18185.74 86.29 52721.67 88888.00 2006-11-09 15:35:06.409 313 18185.77 86.26 52721.70 88888.00 2006-11-09 15:35:06.909 313 18185.81 86.21 52721.74 88888.00 2006-11-09 15:35:07.409 313 18185.87 86.26 52721.87 88888.00 2006-11-09 15:35:07.909 313 18185.91 86.30 52721.76 88888.00 2006-11-09 15:35:08.409 313 18185.96 86.36 52721.63 88888.00 2006-11-09 15:35:08.909 313 18186.27 86.35 52721.73 88888.00 2006-11-09 15:35:09.409 313 18186.30 86.37 52721.72 88888.00 2006-11-09 15:35:09.909 313 18186.22 86.29 52721.78 88888.00 2006-11-09 15:35:10.409 313 18186.17 86.25 52721.67 88888.00 2006-11-09 15:35:10.909 313 18186.23 86.19 52721.60 88888.00 2006-11-09 15:35:11.409 313 18186.24 86.12 52721.52 88888.00 2006-11-09 15:35:11.909 313 18186.23 86.09 52721.58 88888.00 2006-11-09 15:35:12.409 313 18186.20 86.03 52721.58 88888.00 2006-11-09 15:35:12.909 313 18186.18 86.07 52721.52 88888.00 2006-11-09 15:35:13.409 313 18186.11 86.05 52721.72 88888.00 2006-11-09 15:35:13.909 313 18186.10 86.03 52721.77 88888.00 2006-11-09 15:35:14.409 313 18186.11 85.99 52721.79 88888.00 2006-11-09 15:35:14.909 313 18186.11 85.89 52721.58 88888.00 2006-11-09 15:35:15.409 313 18186.19 85.95 52721.58 88888.00 2006-11-09 15:35:15.909 313 18186.19 85.90 52721.58 88888.00 2006-11-09 15:35:16.409 313 18186.13 85.86 52721.47 88888.00 2006-11-09 15:35:16.909 313 18186.16 85.94 52721.33 88888.00 2006-11-09 15:35:17.409 313 18186.12 85.89 52721.38 88888.00 2006-11-09 15:35:17.909 313 18186.04 85.88 52721.40 88888.00 2006-11-09 15:35:18.409 313 18186.01 85.86 52721.44 88888.00 2006-11-09 15:35:18.909 313 18185.99 85.70 52721.45 88888.00 2006-11-09 15:35:19.409 313 18186.09 85.78 52721.51 88888.00 2006-11-09 15:35:19.909 313 18185.94 85.83 52721.52 88888.00 2006-11-09 15:35:20.409 313 18185.90 85.84 52721.51 88888.00 2006-11-09 15:35:20.909 313 18185.97 85.83 52721.49 88888.00 2006-11-09 15:35:21.409 313 18186.01 85.79 52721.38 88888.00 2006-11-09 15:35:21.909 313 18186.04 85.77 52721.42 88888.00 2006-11-09 15:35:22.409 313 18185.83 85.74 52721.49 88888.00 2006-11-09 15:35:22.909 313 18185.88 85.64 52721.50 88888.00 2006-11-09 15:35:23.409 313 18185.87 85.62 52721.42 88888.00 2006-11-09 15:35:23.909 313 18185.79 85.53 52721.33 88888.00 2006-11-09 15:35:24.409 313 18185.78 85.50 52721.30 88888.00 2006-11-09 15:35:24.909 313 18185.79 85.48 52721.42 88888.00 2006-11-09 15:35:25.409 313 18185.97 85.50 52721.45 88888.00 2006-11-09 15:35:25.909 313 18186.04 85.46 52721.37 88888.00 2006-11-09 15:35:26.409 313 18186.15 85.37 52721.30 88888.00 2006-11-09 15:35:26.909 313 18186.28 85.30 52721.26 88888.00 2006-11-09 15:35:27.409 313 18186.32 85.31 52721.18 88888.00 2006-11-09 15:35:27.909 313 18186.38 85.22 52721.23 88888.00 2006-11-09 15:35:28.409 313 18186.49 85.20 52721.21 88888.00 2006-11-09 15:35:28.909 313 18186.52 85.25 52721.12 88888.00 2006-11-09 15:35:29.409 313 18186.60 85.21 52721.16 88888.00 2006-11-09 15:35:29.909 313 18186.52 85.15 52721.16 88888.00 2006-11-09 15:35:30.409 313 18186.49 85.18 52721.17 88888.00 2006-11-09 15:35:30.909 313 18186.54 85.14 52721.19 88888.00 2006-11-09 15:35:31.409 313 18186.56 85.12 52721.30 88888.00 2006-11-09 15:35:31.909 313 18186.39 85.18 52721.34 88888.00 2006-11-09 15:35:32.409 313 18186.24 85.16 52721.29 88888.00 2006-11-09 15:35:32.909 313 18186.39 85.04 52721.32 88888.00 2006-11-09 15:35:33.409 313 18186.54 84.96 52721.31 88888.00 2006-11-09 15:35:33.909 313 18186.72 84.94 52721.21 88888.00 2006-11-09 15:35:34.409 313 18186.84 85.04 52721.25 88888.00 2006-11-09 15:35:34.909 313 18186.85 84.99 52721.31 88888.00 2006-11-09 15:35:35.409 313 18186.88 84.82 52721.30 88888.00 2006-11-09 15:35:35.909 313 18186.92 84.79 52721.44 88888.00 2006-11-09 15:35:36.409 313 18186.92 84.80 52721.50 88888.00 2006-11-09 15:35:36.909 313 18186.89 84.77 52721.40 88888.00 2006-11-09 15:35:37.409 313 18186.89 84.82 52721.41 88888.00 2006-11-09 15:35:37.909 313 18186.87 84.83 52721.38 88888.00 2006-11-09 15:35:38.409 313 18186.95 84.66 52721.29 88888.00 2006-11-09 15:35:38.909 313 18187.04 84.61 52721.20 88888.00 2006-11-09 15:35:39.409 313 18187.05 84.71 52721.31 88888.00 2006-11-09 15:35:39.909 313 18187.00 84.66 52721.35 88888.00 2006-11-09 15:35:40.409 313 18186.95 84.66 52721.41 88888.00 2006-11-09 15:35:40.909 313 18186.84 84.70 52721.42 88888.00 2006-11-09 15:35:41.409 313 18186.84 84.76 52721.31 88888.00 2006-11-09 15:35:41.909 313 18186.95 84.74 52721.29 88888.00 2006-11-09 15:35:42.409 313 18186.93 84.74 52721.38 88888.00 2006-11-09 15:35:42.909 313 18186.89 84.72 52721.46 88888.00 2006-11-09 15:35:43.409 313 18186.93 84.75 52721.39 88888.00 2006-11-09 15:35:43.909 313 18186.92 84.67 52721.44 88888.00 2006-11-09 15:35:44.409 313 18186.92 84.56 52721.52 88888.00 2006-11-09 15:35:44.909 313 18187.03 84.56 52721.34 88888.00 2006-11-09 15:35:45.409 313 18187.17 84.54 52721.34 88888.00 2006-11-09 15:35:45.909 313 18187.07 84.50 52721.45 88888.00 2006-11-09 15:35:46.409 313 18187.13 84.52 52721.55 88888.00 2006-11-09 15:35:46.909 313 18187.15 84.53 52721.47 88888.00 2006-11-09 15:35:47.409 313 18187.08 84.61 52721.51 88888.00 2006-11-09 15:35:47.909 313 18187.00 84.66 52721.42 88888.00 2006-11-09 15:35:48.409 313 18187.02 84.72 52721.43 88888.00 2006-11-09 15:35:48.909 313 18187.10 84.69 52721.45 88888.00 2006-11-09 15:35:49.409 313 18187.19 84.72 52721.40 88888.00 2006-11-09 15:35:49.909 313 18187.20 84.74 52721.28 88888.00 2006-11-09 15:35:50.409 313 18187.17 84.69 52721.29 88888.00 2006-11-09 15:35:50.909 313 18187.21 84.68 52721.35 88888.00 2006-11-09 15:35:51.409 313 18187.25 84.66 52721.25 88888.00 2006-11-09 15:35:51.909 313 18187.24 84.59 52721.16 88888.00 2006-11-09 15:35:52.409 313 18187.11 84.55 52721.14 88888.00 2006-11-09 15:35:52.909 313 18186.99 84.62 52721.17 88888.00 2006-11-09 15:35:53.409 313 18187.08 84.68 52721.31 88888.00 2006-11-09 15:35:53.909 313 18187.30 84.69 52721.26 88888.00 2006-11-09 15:35:54.409 313 18187.43 84.75 52721.39 88888.00 2006-11-09 15:35:54.909 313 18187.36 84.74 52721.50 88888.00 2006-11-09 15:35:55.409 313 18187.41 84.75 52721.52 88888.00 2006-11-09 15:35:55.909 313 18187.26 84.66 52721.39 88888.00 2006-11-09 15:35:56.409 313 18187.35 84.64 52721.30 88888.00 2006-11-09 15:35:56.909 313 18187.30 84.67 52721.32 88888.00 2006-11-09 15:35:57.409 313 18187.42 84.68 52721.26 88888.00 2006-11-09 15:35:57.909 313 18187.41 84.58 52721.30 88888.00 2006-11-09 15:35:58.409 313 18187.40 84.53 52721.38 88888.00 2006-11-09 15:35:58.909 313 18187.41 84.55 52721.42 88888.00 2006-11-09 15:35:59.409 313 18187.53 84.61 52721.52 88888.00 2006-11-09 15:35:59.909 313 18187.50 84.63 52721.51 88888.00 2006-11-09 15:36:00.409 313 18187.57 84.61 52721.44 88888.00 2006-11-09 15:36:00.909 313 18187.54 84.55 52721.38 88888.00 2006-11-09 15:36:01.409 313 18187.56 84.51 52721.40 88888.00 2006-11-09 15:36:01.909 313 18187.69 84.52 52721.41 88888.00 2006-11-09 15:36:02.409 313 18187.94 84.55 52721.44 88888.00 2006-11-09 15:36:02.909 313 18188.02 84.58 52721.50 88888.00 2006-11-09 15:36:03.409 313 18187.82 84.63 52721.43 88888.00 2006-11-09 15:36:03.909 313 18187.86 84.64 52721.37 88888.00 2006-11-09 15:36:04.409 313 18187.89 84.61 52721.35 88888.00 2006-11-09 15:36:04.909 313 18187.82 84.45 52721.41 88888.00 2006-11-09 15:36:05.409 313 18187.76 84.42 52721.35 88888.00 2006-11-09 15:36:05.909 313 18187.83 84.38 52721.34 88888.00 2006-11-09 15:36:06.409 313 18187.91 84.43 52721.37 88888.00 2006-11-09 15:36:06.909 313 18187.91 84.46 52721.45 88888.00 2006-11-09 15:36:07.409 313 18188.05 84.45 52721.46 88888.00 2006-11-09 15:36:07.909 313 18188.16 84.45 52721.51 88888.00 2006-11-09 15:36:08.409 313 18188.28 84.42 52721.53 88888.00 2006-11-09 15:36:08.909 313 18188.28 84.41 52721.49 88888.00 2006-11-09 15:36:09.409 313 18188.24 84.45 52721.62 88888.00 2006-11-09 15:36:09.909 313 18188.25 84.36 52721.62 88888.00 2006-11-09 15:36:10.409 313 18188.37 84.30 52721.49 88888.00 2006-11-09 15:36:10.909 313 18188.43 84.29 52721.37 88888.00 2006-11-09 15:36:11.409 313 18188.35 84.34 52721.31 88888.00 2006-11-09 15:36:11.909 313 18188.30 84.29 52721.27 88888.00 2006-11-09 15:36:12.409 313 18188.27 84.24 52721.29 88888.00 2006-11-09 15:36:12.909 313 18188.22 84.22 52721.34 88888.00 2006-11-09 15:36:13.409 313 18188.18 84.14 52721.28 88888.00 2006-11-09 15:36:13.909 313 18188.32 84.16 52721.42 88888.00 2006-11-09 15:36:14.409 313 18188.39 84.28 52721.44 88888.00 2006-11-09 15:36:14.909 313 18188.49 84.24 52721.42 88888.00 2006-11-09 15:36:15.409 313 18188.59 84.28 52721.39 88888.00 2006-11-09 15:36:15.909 313 18188.57 84.30 52721.40 88888.00 2006-11-09 15:36:16.409 313 18188.55 84.18 52721.41 88888.00 2006-11-09 15:36:16.909 313 18188.70 84.04 52721.53 88888.00 2006-11-09 15:36:17.409 313 18188.67 84.07 52721.52 88888.00 2006-11-09 15:36:17.909 313 18188.60 84.11 52721.45 88888.00 2006-11-09 15:36:18.409 313 18188.54 84.03 52721.54 88888.00 2006-11-09 15:36:18.909 313 18188.68 84.07 52721.56 88888.00 2006-11-09 15:36:19.409 313 18188.77 84.11 52721.58 88888.00 2006-11-09 15:36:19.909 313 18188.67 84.13 52721.64 88888.00 2006-11-09 15:36:20.409 313 18188.73 84.03 52721.63 88888.00 2006-11-09 15:36:20.909 313 18188.68 83.98 52721.72 88888.00 2006-11-09 15:36:21.409 313 18188.62 84.07 52721.79 88888.00 2006-11-09 15:36:21.909 313 18188.49 84.15 52721.83 88888.00 2006-11-09 15:36:22.409 313 18188.50 84.08 52721.81 88888.00 2006-11-09 15:36:22.909 313 18188.62 83.98 52721.91 88888.00 2006-11-09 15:36:23.409 313 18188.56 83.96 52721.96 88888.00 2006-11-09 15:36:23.909 313 18188.60 84.02 52721.84 88888.00 2006-11-09 15:36:24.409 313 18188.55 83.98 52721.75 88888.00 2006-11-09 15:36:24.909 313 18188.51 83.89 52721.70 88888.00 2006-11-09 15:36:25.409 313 18188.50 83.88 52721.67 88888.00 2006-11-09 15:36:25.909 313 18188.48 83.89 52721.66 88888.00 2006-11-09 15:36:26.409 313 18188.47 83.92 52721.75 88888.00 2006-11-09 15:36:26.909 313 18188.55 83.97 52721.78 88888.00 2006-11-09 15:36:27.409 313 18188.52 83.92 52721.79 88888.00 2006-11-09 15:36:27.909 313 18188.47 83.84 52721.78 88888.00 2006-11-09 15:36:28.409 313 18188.38 83.83 52721.70 88888.00 2006-11-09 15:36:28.909 313 18188.29 83.87 52721.79 88888.00 2006-11-09 15:36:29.409 313 18188.33 83.84 52721.83 88888.00 2006-11-09 15:36:29.909 313 18188.30 83.80 52721.75 88888.00 2006-11-09 15:36:30.409 313 18188.37 83.83 52721.76 88888.00 2006-11-09 15:36:30.909 313 18188.35 83.82 52721.80 88888.00 2006-11-09 15:36:31.409 313 18188.34 83.87 52721.79 88888.00 2006-11-09 15:36:31.909 313 18188.32 83.89 52721.79 88888.00 2006-11-09 15:36:32.409 313 18188.39 83.82 52721.88 88888.00 2006-11-09 15:36:32.909 313 18188.32 83.86 52721.88 88888.00 2006-11-09 15:36:33.409 313 18188.46 83.83 52721.84 88888.00 2006-11-09 15:36:33.909 313 18188.54 83.90 52721.98 88888.00 2006-11-09 15:36:34.409 313 18188.46 83.90 52722.20 88888.00 2006-11-09 15:36:34.909 313 18188.22 83.84 52722.20 88888.00 2006-11-09 15:36:35.409 313 18188.18 83.74 52722.20 88888.00 2006-11-09 15:36:35.909 313 18188.25 83.67 52722.20 88888.00 2006-11-09 15:36:36.409 313 18188.29 83.63 52722.19 88888.00 2006-11-09 15:36:36.909 313 18188.19 83.61 52722.18 88888.00 2006-11-09 15:36:37.409 313 18188.15 83.66 52722.19 88888.00 2006-11-09 15:36:37.909 313 18188.05 83.73 52722.31 88888.00 2006-11-09 15:36:38.409 313 18188.16 83.66 52722.25 88888.00 2006-11-09 15:36:38.909 313 18188.20 83.70 52722.27 88888.00 2006-11-09 15:36:39.409 313 18188.08 83.58 52722.24 88888.00 2006-11-09 15:36:39.909 313 18188.07 83.70 52722.24 88888.00 2006-11-09 15:36:40.409 313 18188.14 83.76 52722.22 88888.00 2006-11-09 15:36:40.909 313 18188.00 83.75 52722.30 88888.00 2006-11-09 15:36:41.409 313 18187.89 83.65 52722.28 88888.00 2006-11-09 15:36:41.909 313 18187.81 83.59 52722.22 88888.00 2006-11-09 15:36:42.409 313 18187.89 83.57 52722.09 88888.00 2006-11-09 15:36:42.909 313 18187.91 83.61 52722.09 88888.00 2006-11-09 15:36:43.409 313 18187.87 83.59 52722.31 88888.00 2006-11-09 15:36:43.909 313 18187.74 83.70 52722.38 88888.00 2006-11-09 15:36:44.409 313 18187.75 83.71 52722.43 88888.00 2006-11-09 15:36:44.909 313 18187.78 83.57 52722.37 88888.00 2006-11-09 15:36:45.409 313 18187.79 83.55 52722.42 88888.00 2006-11-09 15:36:45.909 313 18187.78 83.46 52722.46 88888.00 2006-11-09 15:36:46.409 313 18187.75 83.38 52722.38 88888.00 2006-11-09 15:36:46.909 313 18187.78 83.37 52722.38 88888.00 2006-11-09 15:36:47.409 313 18187.80 83.43 52722.37 88888.00 2006-11-09 15:36:47.909 313 18187.62 83.62 52722.48 88888.00 2006-11-09 15:36:48.409 313 18187.50 83.62 52722.53 88888.00 2006-11-09 15:36:48.909 313 18187.61 83.56 52722.38 88888.00 2006-11-09 15:36:49.409 313 18187.73 83.53 52722.47 88888.00 2006-11-09 15:36:49.909 313 18187.43 83.46 52722.41 88888.00 2006-11-09 15:36:50.409 313 18187.33 83.41 52722.46 88888.00 2006-11-09 15:36:50.909 313 18187.38 83.41 52722.54 88888.00 2006-11-09 15:36:51.409 313 18187.25 83.38 52722.58 88888.00 2006-11-09 15:36:51.909 313 18187.35 83.40 52722.60 88888.00 2006-11-09 15:36:52.409 313 18187.48 83.47 52722.59 88888.00 2006-11-09 15:36:52.909 313 18187.36 83.50 52722.66 88888.00 2006-11-09 15:36:53.409 313 18187.26 83.49 52722.67 88888.00 2006-11-09 15:36:53.909 313 18187.25 83.42 52722.72 88888.00 2006-11-09 15:36:54.409 313 18187.19 83.39 52722.66 88888.00 2006-11-09 15:36:54.909 313 18187.22 83.30 52722.60 88888.00 2006-11-09 15:36:55.409 313 18187.36 83.29 52722.73 88888.00 2006-11-09 15:36:55.909 313 18187.41 83.31 52722.72 88888.00 2006-11-09 15:36:56.409 313 18187.33 83.35 52722.81 88888.00 2006-11-09 15:36:56.909 313 18187.13 83.30 52722.79 88888.00 2006-11-09 15:36:57.409 313 18186.98 83.21 52722.81 88888.00 2006-11-09 15:36:57.909 313 18186.87 83.20 52722.78 88888.00 2006-11-09 15:36:58.409 313 18186.95 83.16 52722.74 88888.00 2006-11-09 15:36:58.909 313 18186.95 83.20 52722.70 88888.00 2006-11-09 15:36:59.409 313 18186.89 83.12 52722.57 88888.00 2006-11-09 15:36:59.909 313 18186.82 83.05 52722.44 88888.00 2006-11-09 15:37:00.409 313 18186.78 83.03 52722.50 88888.00 2006-11-09 15:37:00.909 313 18186.77 83.01 52722.59 88888.00 2006-11-09 15:37:01.409 313 18186.76 83.00 52722.49 88888.00 2006-11-09 15:37:01.909 313 18186.68 82.96 52722.49 88888.00 2006-11-09 15:37:02.409 313 18186.63 82.90 52722.58 88888.00 2006-11-09 15:37:02.909 313 18186.71 82.95 52722.62 88888.00 2006-11-09 15:37:03.409 313 18186.62 83.00 52722.58 88888.00 2006-11-09 15:37:03.909 313 18186.56 83.01 52722.82 88888.00 2006-11-09 15:37:04.409 313 18186.51 82.96 52722.90 88888.00 2006-11-09 15:37:04.909 313 18186.44 82.90 52722.78 88888.00 2006-11-09 15:37:05.409 313 18186.49 82.83 52722.77 88888.00 2006-11-09 15:37:05.909 313 18186.48 82.76 52722.79 88888.00 2006-11-09 15:37:06.409 313 18186.41 82.77 52722.77 88888.00 2006-11-09 15:37:06.909 313 18186.37 82.75 52722.70 88888.00 2006-11-09 15:37:07.409 313 18186.33 82.77 52722.70 88888.00 2006-11-09 15:37:07.909 313 18186.20 82.75 52722.70 88888.00 2006-11-09 15:37:08.409 313 18186.09 82.72 52722.57 88888.00 2006-11-09 15:37:08.909 313 18186.28 82.66 52722.57 88888.00 2006-11-09 15:37:09.409 313 18186.33 82.66 52722.65 88888.00 2006-11-09 15:37:09.909 313 18186.29 82.58 52722.63 88888.00 2006-11-09 15:37:10.409 313 18186.19 82.57 52722.61 88888.00 2006-11-09 15:37:10.909 313 18186.24 82.54 52722.61 88888.00 2006-11-09 15:37:11.409 313 18186.20 82.51 52722.65 88888.00 2006-11-09 15:37:11.909 313 18186.20 82.50 52722.72 88888.00 2006-11-09 15:37:12.409 313 18186.29 82.47 52722.73 88888.00 2006-11-09 15:37:12.909 313 18186.41 82.48 52722.67 88888.00 2006-11-09 15:37:13.409 313 18186.38 82.55 52722.62 88888.00 2006-11-09 15:37:13.909 313 18186.32 82.56 52722.60 88888.00 2006-11-09 15:37:14.409 313 18186.30 82.56 52722.60 88888.00 2006-11-09 15:37:14.909 313 18186.15 82.55 52722.65 88888.00 2006-11-09 15:37:15.409 313 18185.98 82.57 52722.61 88888.00 2006-11-09 15:37:15.909 313 18185.96 82.50 52722.67 88888.00 2006-11-09 15:37:16.409 313 18185.85 82.54 52722.63 88888.00 2006-11-09 15:37:16.909 313 18185.86 82.58 52722.67 88888.00 2006-11-09 15:37:17.409 313 18185.89 82.54 52722.71 88888.00 2006-11-09 15:37:17.909 313 18185.83 82.50 52722.63 88888.00 2006-11-09 15:37:18.409 313 18185.75 82.47 52722.59 88888.00 2006-11-09 15:37:18.909 313 18185.73 82.46 52722.55 88888.00 2006-11-09 15:37:19.409 313 18185.74 82.50 52722.58 88888.00 2006-11-09 15:37:19.909 313 18185.74 82.56 52722.68 88888.00 2006-11-09 15:37:20.409 313 18185.62 82.49 52722.69 88888.00 2006-11-09 15:37:20.909 313 18185.63 82.39 52722.74 88888.00 2006-11-09 15:37:21.409 313 18185.61 82.38 52722.80 88888.00 2006-11-09 15:37:21.909 313 18185.53 82.42 52722.80 88888.00 2006-11-09 15:37:22.409 313 18185.63 82.53 52722.70 88888.00 2006-11-09 15:37:22.909 313 18185.67 82.55 52722.60 88888.00 2006-11-09 15:37:23.409 313 18185.63 82.50 52722.61 88888.00 2006-11-09 15:37:23.909 313 18185.39 82.48 52722.68 88888.00 2006-11-09 15:37:24.409 313 18185.31 82.41 52722.69 88888.00 2006-11-09 15:37:24.909 313 18185.30 82.34 52722.70 88888.00 2006-11-09 15:37:25.409 313 18185.19 82.42 52722.68 88888.00 2006-11-09 15:37:25.909 313 18185.26 82.54 52722.58 88888.00 2006-11-09 15:37:26.409 313 18185.18 82.43 52722.46 88888.00 2006-11-09 15:37:26.909 313 18185.20 82.40 52722.58 88888.00 2006-11-09 15:37:27.409 313 18185.13 82.41 52722.62 88888.00 2006-11-09 15:37:27.909 313 18185.20 82.38 52722.51 88888.00 2006-11-09 15:37:28.409 313 18185.23 82.38 52722.46 88888.00 2006-11-09 15:37:28.909 313 18185.15 82.37 52722.45 88888.00 2006-11-09 15:37:29.409 313 18185.13 82.32 52722.43 88888.00 2006-11-09 15:37:29.909 313 18185.13 82.29 52722.43 88888.00 2006-11-09 15:37:30.409 313 18185.09 82.42 52722.38 88888.00 2006-11-09 15:37:30.909 313 18185.05 82.46 52722.43 88888.00 2006-11-09 15:37:31.409 313 18184.97 82.38 52722.50 88888.00 2006-11-09 15:37:31.909 313 18185.04 82.41 52722.61 88888.00 2006-11-09 15:37:32.409 313 18185.04 82.42 52722.76 88888.00 2006-11-09 15:37:32.909 313 18184.85 82.48 52722.80 88888.00 2006-11-09 15:37:33.409 313 18184.91 82.39 52722.82 88888.00 2006-11-09 15:37:33.909 313 18184.94 82.39 52722.78 88888.00 2006-11-09 15:37:34.409 313 18184.99 82.49 52722.76 88888.00 2006-11-09 15:37:34.909 313 18185.03 82.51 52722.69 88888.00 2006-11-09 15:37:35.409 313 18185.00 82.52 52722.61 88888.00 2006-11-09 15:37:35.909 313 18185.03 82.50 52722.57 88888.00 2006-11-09 15:37:36.409 313 18185.00 82.46 52722.54 88888.00 2006-11-09 15:37:36.909 313 18185.08 82.42 52722.70 88888.00 2006-11-09 15:37:37.409 313 18185.07 82.50 52722.72 88888.00 2006-11-09 15:37:37.909 313 18185.01 82.57 52722.62 88888.00 2006-11-09 15:37:38.409 313 18185.15 82.55 52722.66 88888.00 2006-11-09 15:37:38.909 313 18185.14 82.59 52722.56 88888.00 2006-11-09 15:37:39.409 313 18185.24 82.64 52722.48 88888.00 2006-11-09 15:37:39.909 313 18185.21 82.63 52722.47 88888.00 2006-11-09 15:37:40.409 313 18185.22 82.70 52722.47 88888.00 2006-11-09 15:37:40.909 313 18185.19 82.68 52722.53 88888.00 2006-11-09 15:37:41.409 313 18185.22 82.69 52722.44 88888.00 2006-11-09 15:37:41.909 313 18185.19 82.65 52722.46 88888.00 2006-11-09 15:37:42.409 313 18185.02 82.68 52722.47 88888.00 2006-11-09 15:37:42.909 313 18185.05 82.76 52722.33 88888.00 2006-11-09 15:37:43.409 313 18185.05 82.81 52722.42 88888.00 2006-11-09 15:37:43.909 313 18184.97 82.82 52722.49 88888.00 2006-11-09 15:37:44.409 313 18184.92 82.76 52722.54 88888.00 2006-11-09 15:37:44.909 313 18184.98 82.79 52722.58 88888.00 2006-11-09 15:37:45.409 313 18184.97 82.87 52722.55 88888.00 2006-11-09 15:37:45.909 313 18184.85 82.84 52722.54 88888.00 2006-11-09 15:37:46.409 313 18184.89 82.84 52722.50 88888.00 2006-11-09 15:37:46.909 313 18184.85 82.98 52722.39 88888.00 2006-11-09 15:37:47.409 313 18184.88 83.08 52722.47 88888.00 2006-11-09 15:37:47.909 313 18184.86 83.17 52722.47 88888.00 2006-11-09 15:37:48.409 313 18184.78 83.10 52722.44 88888.00 2006-11-09 15:37:48.909 313 18184.72 83.00 52722.35 88888.00 2006-11-09 15:37:49.409 313 18184.71 83.01 52722.37 88888.00 2006-11-09 15:37:49.909 313 18184.71 83.00 52722.51 88888.00 2006-11-09 15:37:50.409 313 18184.85 82.97 52722.50 88888.00 2006-11-09 15:37:50.909 313 18184.82 83.05 52722.50 88888.00 2006-11-09 15:37:51.409 313 18184.68 82.96 52722.54 88888.00 2006-11-09 15:37:51.909 313 18184.48 83.02 52722.57 88888.00 2006-11-09 15:37:52.409 313 18184.42 83.09 52722.61 88888.00 2006-11-09 15:37:52.909 313 18184.45 83.08 52722.57 88888.00 2006-11-09 15:37:53.409 313 18184.47 82.99 52722.46 88888.00 2006-11-09 15:37:53.909 313 18184.50 82.99 52722.37 88888.00 2006-11-09 15:37:54.409 313 18184.46 83.10 52722.34 88888.00 2006-11-09 15:37:54.909 313 18184.36 83.16 52722.36 88888.00 2006-11-09 15:37:55.409 313 18184.37 83.15 52722.39 88888.00 2006-11-09 15:37:55.909 313 18184.36 83.18 52722.44 88888.00 2006-11-09 15:37:56.409 313 18184.34 83.21 52722.35 88888.00 2006-11-09 15:37:56.909 313 18184.26 83.15 52722.38 88888.00 2006-11-09 15:37:57.409 313 18184.24 83.16 52722.36 88888.00 2006-11-09 15:37:57.909 313 18184.25 83.14 52722.41 88888.00 2006-11-09 15:37:58.409 313 18184.20 83.11 52722.32 88888.00 2006-11-09 15:37:58.909 313 18184.20 83.17 52722.39 88888.00 2006-11-09 15:37:59.409 313 18184.13 83.24 52722.47 88888.00 2006-11-09 15:37:59.909 313 18184.11 83.23 52722.38 88888.00 2006-11-09 15:38:00.409 313 18184.11 83.23 52722.41 88888.00 2006-11-09 15:38:00.909 313 18184.10 83.21 52722.37 88888.00 2006-11-09 15:38:01.409 313 18184.04 83.18 52722.35 88888.00 2006-11-09 15:38:01.909 313 18184.05 83.23 52722.26 88888.00 2006-11-09 15:38:02.409 313 18184.15 83.30 52722.19 88888.00 2006-11-09 15:38:02.909 313 18184.22 83.28 52722.22 88888.00 2006-11-09 15:38:03.409 313 18184.25 83.29 52722.18 88888.00 2006-11-09 15:38:03.909 313 18184.28 83.28 52722.27 88888.00 2006-11-09 15:38:04.409 313 18184.15 83.20 52722.28 88888.00 2006-11-09 15:38:04.909 313 18184.10 83.15 52722.28 88888.00 2006-11-09 15:38:05.409 313 18184.01 83.22 52722.22 88888.00 2006-11-09 15:38:05.909 313 18184.00 83.25 52722.15 88888.00 2006-11-09 15:38:06.409 313 18184.07 83.17 52722.18 88888.00 2006-11-09 15:38:06.909 313 18183.96 83.08 52722.23 88888.00 2006-11-09 15:38:07.409 313 18183.99 83.12 52722.32 88888.00 2006-11-09 15:38:07.909 313 18184.02 83.22 52722.25 88888.00 2006-11-09 15:38:08.409 313 18183.78 83.19 52722.18 88888.00 2006-11-09 15:38:08.909 313 18183.68 83.22 52722.21 88888.00 2006-11-09 15:38:09.409 313 18183.81 83.25 52722.25 88888.00 2006-11-09 15:38:09.909 313 18183.81 83.28 52722.30 88888.00 2006-11-09 15:38:10.409 313 18183.92 83.17 52722.31 88888.00 2006-11-09 15:38:10.909 313 18183.95 83.16 52722.35 88888.00 2006-11-09 15:38:11.409 313 18183.95 83.22 52722.51 88888.00 2006-11-09 15:38:11.909 313 18183.89 83.24 52722.49 88888.00 2006-11-09 15:38:12.409 313 18183.80 83.30 52722.39 88888.00 2006-11-09 15:38:12.909 313 18183.76 83.37 52722.38 88888.00 2006-11-09 15:38:13.409 313 18183.66 83.52 52722.33 88888.00 2006-11-09 15:38:13.909 313 18183.73 83.36 52722.31 88888.00 2006-11-09 15:38:14.409 313 18183.57 83.25 52722.24 88888.00 2006-11-09 15:38:14.909 313 18183.53 83.21 52722.22 88888.00 2006-11-09 15:38:15.409 313 18183.42 83.24 52722.22 88888.00 2006-11-09 15:38:15.909 313 18183.44 83.19 52722.21 88888.00 2006-11-09 15:38:16.409 313 18183.42 83.20 52722.32 88888.00 2006-11-09 15:38:16.909 313 18183.44 83.19 52722.43 88888.00 2006-11-09 15:38:17.409 313 18183.46 83.24 52722.46 88888.00 2006-11-09 15:38:17.909 313 18183.50 83.18 52722.43 88888.00 2006-11-09 15:38:18.409 313 18183.42 83.12 52722.37 88888.00 2006-11-09 15:38:18.909 313 18183.28 83.08 52722.27 88888.00 2006-11-09 15:38:19.409 313 18183.24 83.07 52722.21 88888.00 2006-11-09 15:38:19.909 313 18183.59 83.07 52722.14 88888.00 2006-11-09 15:38:20.409 313 18183.62 83.03 52722.08 88888.00 2006-11-09 15:38:20.909 313 18183.59 83.07 52722.13 88888.00 2006-11-09 15:38:21.409 313 18183.56 83.14 52722.08 88888.00 2006-11-09 15:38:21.909 313 18183.46 83.19 52722.02 88888.00 2006-11-09 15:38:22.409 313 18183.39 83.14 52722.11 88888.00 2006-11-09 15:38:22.909 313 18183.59 83.04 52722.27 88888.00 2006-11-09 15:38:23.409 313 18183.72 83.03 52722.20 88888.00 2006-11-09 15:38:23.909 313 18183.68 83.04 52722.14 88888.00 2006-11-09 15:38:24.409 313 18183.60 83.09 52722.11 88888.00 2006-11-09 15:38:24.909 313 18183.48 83.09 52722.21 88888.00 2006-11-09 15:38:25.409 313 18183.28 83.04 52722.19 88888.00 2006-11-09 15:38:25.909 313 18183.27 83.14 52722.12 88888.00 2006-11-09 15:38:26.409 313 18183.23 83.07 52722.10 88888.00 2006-11-09 15:38:26.909 313 18183.15 83.02 52722.15 88888.00 2006-11-09 15:38:27.409 313 18183.23 83.04 52722.20 88888.00 2006-11-09 15:38:27.909 313 18183.31 83.02 52722.15 88888.00 2006-11-09 15:38:28.409 313 18183.46 82.96 52722.18 88888.00 2006-11-09 15:38:28.909 313 18183.46 82.91 52722.15 88888.00 2006-11-09 15:38:29.409 313 18183.34 82.95 52722.19 88888.00 2006-11-09 15:38:29.909 313 18183.37 82.91 52722.24 88888.00 2006-11-09 15:38:30.409 313 18183.38 82.96 52722.13 88888.00 2006-11-09 15:38:30.909 313 18183.33 82.96 52722.15 88888.00 2006-11-09 15:38:31.409 313 18183.34 82.99 52722.25 88888.00 2006-11-09 15:38:31.909 313 18183.31 82.92 52722.31 88888.00 2006-11-09 15:38:32.409 313 18183.33 82.97 52722.27 88888.00 2006-11-09 15:38:32.909 313 18183.40 82.95 52722.14 88888.00 2006-11-09 15:38:33.409 313 18183.48 83.03 52722.14 88888.00 2006-11-09 15:38:33.909 313 18183.52 83.10 52722.09 88888.00 2006-11-09 15:38:34.409 313 18183.63 83.05 52722.13 88888.00 2006-11-09 15:38:34.909 313 18183.70 83.00 52722.05 88888.00 2006-11-09 15:38:35.409 313 18183.66 83.02 52722.13 88888.00 2006-11-09 15:38:35.909 313 18183.62 83.11 52722.11 88888.00 2006-11-09 15:38:36.409 313 18183.57 83.09 52722.12 88888.00 2006-11-09 15:38:36.909 313 18183.53 83.06 52722.14 88888.00 2006-11-09 15:38:37.409 313 18183.61 83.02 52722.22 88888.00 2006-11-09 15:38:37.909 313 18183.56 83.05 52722.21 88888.00 2006-11-09 15:38:38.409 313 18183.53 83.06 52722.21 88888.00 2006-11-09 15:38:38.909 313 18183.45 83.16 52722.21 88888.00 2006-11-09 15:38:39.409 313 18183.35 83.19 52722.19 88888.00 2006-11-09 15:38:39.909 313 18183.42 83.16 52722.27 88888.00 2006-11-09 15:38:40.409 313 18183.41 83.17 52722.42 88888.00 2006-11-09 15:38:40.909 313 18183.41 83.18 52722.39 88888.00 2006-11-09 15:38:41.409 313 18183.27 83.23 52722.41 88888.00 2006-11-09 15:38:41.909 313 18183.15 83.17 52722.43 88888.00 2006-11-09 15:38:42.409 313 18183.15 83.08 52722.42 88888.00 2006-11-09 15:38:42.909 313 18183.14 83.06 52722.41 88888.00 2006-11-09 15:38:43.409 313 18183.16 83.11 52722.42 88888.00 2006-11-09 15:38:43.909 313 18183.12 83.16 52722.38 88888.00 2006-11-09 15:38:44.409 313 18183.16 83.13 52722.37 88888.00 2006-11-09 15:38:44.909 313 18183.31 83.05 52722.50 88888.00 2006-11-09 15:38:45.409 313 18183.38 83.04 52722.43 88888.00 2006-11-09 15:38:45.909 313 18183.06 83.12 52722.33 88888.00 2006-11-09 15:38:46.409 313 18182.86 83.15 52722.22 88888.00 2006-11-09 15:38:46.909 313 18182.88 83.20 52722.33 88888.00 2006-11-09 15:38:47.409 313 18182.82 83.19 52722.32 88888.00 2006-11-09 15:38:47.909 313 18182.73 83.19 52722.19 88888.00 2006-11-09 15:38:48.409 313 18182.80 83.23 52722.18 88888.00 2006-11-09 15:38:48.909 313 18182.90 83.30 52722.30 88888.00 2006-11-09 15:38:49.409 313 18182.81 83.29 52722.28 88888.00 2006-11-09 15:38:49.909 313 18182.68 83.24 52722.24 88888.00 2006-11-09 15:38:50.409 313 18182.83 83.32 52722.39 88888.00 2006-11-09 15:38:50.909 313 18182.92 83.34 52722.33 88888.00 2006-11-09 15:38:51.409 313 18182.91 83.32 52722.22 88888.00 2006-11-09 15:38:51.909 313 18182.84 83.40 52722.18 88888.00 2006-11-09 15:38:52.409 313 18182.73 83.43 52722.13 88888.00 2006-11-09 15:38:52.909 313 18182.70 83.37 52722.12 88888.00 2006-11-09 15:38:53.409 313 18182.74 83.34 52722.09 88888.00 2006-11-09 15:38:53.909 313 18182.65 83.35 52722.10 88888.00 2006-11-09 15:38:54.409 313 18182.52 83.41 52722.31 88888.00 2006-11-09 15:38:54.909 313 18182.58 83.41 52722.33 88888.00 2006-11-09 15:38:55.409 313 18182.60 83.38 52722.34 88888.00 2006-11-09 15:38:55.909 313 18182.61 83.40 52722.44 88888.00 2006-11-09 15:38:56.409 313 18182.73 83.43 52722.38 88888.00 2006-11-09 15:38:56.909 313 18182.69 83.44 52722.39 88888.00 2006-11-09 15:38:57.406 313 18182.61 83.50 52722.39 88888.00 2006-11-09 15:38:57.906 313 18182.59 83.57 52722.34 88888.00 2006-11-09 15:38:58.406 313 18182.57 83.62 52722.34 88888.00 2006-11-09 15:38:58.906 313 18182.63 83.58 52722.39 88888.00 2006-11-09 15:38:59.406 313 18182.62 83.54 52722.31 88888.00 2006-11-09 15:38:59.906 313 18182.55 83.65 52722.26 88888.00 2006-11-09 15:39:00.406 313 18182.54 83.64 52722.30 88888.00 2006-11-09 15:39:00.906 313 18182.54 83.56 52722.31 88888.00 2006-11-09 15:39:01.406 313 18182.54 83.58 52722.25 88888.00 2006-11-09 15:39:01.906 313 18182.60 83.56 52722.30 88888.00 2006-11-09 15:39:02.406 313 18182.53 83.51 52722.35 88888.00 2006-11-09 15:39:02.906 313 18182.48 83.47 52722.39 88888.00 2006-11-09 15:39:03.406 313 18182.39 83.57 52722.51 88888.00 2006-11-09 15:39:03.906 313 18182.29 83.63 52722.56 88888.00 2006-11-09 15:39:04.406 313 18182.36 83.67 52722.58 88888.00 2006-11-09 15:39:04.906 313 18182.49 83.74 52722.46 88888.00 2006-11-09 15:39:05.406 313 18182.28 83.72 52722.45 88888.00 2006-11-09 15:39:05.906 313 18182.25 83.73 52722.50 88888.00 2006-11-09 15:39:06.406 313 18182.31 83.83 52722.39 88888.00 2006-11-09 15:39:06.906 313 18182.18 83.92 52722.33 88888.00 2006-11-09 15:39:07.406 313 18182.03 83.97 52722.48 88888.00 2006-11-09 15:39:07.906 313 18182.07 83.99 52722.39 88888.00 2006-11-09 15:39:08.406 313 18182.06 83.99 52722.38 88888.00 2006-11-09 15:39:08.906 313 18182.14 83.97 52722.34 88888.00 2006-11-09 15:39:09.406 313 18182.13 84.06 52722.36 88888.00 2006-11-09 15:39:09.906 313 18182.05 84.06 52722.33 88888.00 2006-11-09 15:39:10.406 313 18181.96 84.11 52722.31 88888.00 2006-11-09 15:39:10.906 313 18182.04 84.08 52722.42 88888.00 2006-11-09 15:39:11.406 313 18181.99 84.09 52722.36 88888.00 2006-11-09 15:39:11.906 313 18181.93 84.13 52722.28 88888.00 2006-11-09 15:39:12.406 313 18181.87 84.07 52722.31 88888.00 2006-11-09 15:39:12.906 313 18181.83 84.06 52722.32 88888.00 2006-11-09 15:39:13.406 313 18181.90 84.12 52722.38 88888.00 2006-11-09 15:39:13.906 313 18181.89 84.12 52722.43 88888.00 2006-11-09 15:39:14.406 313 18182.05 84.07 52722.34 88888.00 2006-11-09 15:39:14.906 313 18181.96 84.00 52722.33 88888.00 2006-11-09 15:39:15.406 313 18182.00 84.09 52722.41 88888.00 2006-11-09 15:39:15.906 313 18182.03 84.17 52722.46 88888.00 2006-11-09 15:39:16.406 313 18181.96 84.19 52722.41 88888.00 2006-11-09 15:39:16.906 313 18181.98 84.20 52722.25 88888.00 2006-11-09 15:39:17.406 313 18181.89 84.20 52722.24 88888.00 2006-11-09 15:39:17.906 313 18181.92 84.28 52722.19 88888.00 2006-11-09 15:39:18.406 313 18181.97 84.28 52722.22 88888.00 2006-11-09 15:39:18.906 313 18181.99 84.30 52722.26 88888.00 2006-11-09 15:39:19.406 313 18181.92 84.38 52722.22 88888.00 2006-11-09 15:39:19.906 313 18181.94 84.38 52722.18 88888.00 2006-11-09 15:39:20.406 313 18182.03 84.37 52722.14 88888.00 2006-11-09 15:39:20.906 313 18182.03 84.39 52722.24 88888.00 2006-11-09 15:39:21.406 313 18182.08 84.32 52722.32 88888.00 2006-11-09 15:39:21.906 313 18182.06 84.25 52722.23 88888.00 2006-11-09 15:39:22.406 313 18182.18 84.22 52722.19 88888.00 2006-11-09 15:39:22.906 313 18182.08 84.16 52722.13 88888.00 2006-11-09 15:39:23.406 313 18182.05 84.18 52722.13 88888.00 2006-11-09 15:39:23.906 313 18182.09 84.30 52722.11 88888.00 2006-11-09 15:39:24.406 313 18182.17 84.32 52722.14 88888.00 2006-11-09 15:39:24.906 313 18182.27 84.32 52722.16 88888.00 2006-11-09 15:39:25.406 313 18182.24 84.26 52722.19 88888.00 2006-11-09 15:39:25.906 313 18182.32 84.26 52722.28 88888.00 2006-11-09 15:39:26.406 313 18182.44 84.26 52722.19 88888.00 2006-11-09 15:39:26.906 313 18182.44 84.18 52722.24 88888.00 2006-11-09 15:39:27.406 313 18182.36 84.06 52722.21 88888.00 2006-11-09 15:39:27.906 313 18182.30 83.89 52722.20 88888.00 2006-11-09 15:39:28.406 313 18182.33 84.08 52722.24 88888.00 2006-11-09 15:39:28.906 313 18182.37 84.20 52722.15 88888.00 2006-11-09 15:39:29.406 313 18182.40 84.14 52722.19 88888.00 2006-11-09 15:39:29.906 313 18182.36 84.06 52722.23 88888.00 2006-11-09 15:39:30.406 313 18182.33 84.08 52722.25 88888.00 2006-11-09 15:39:30.906 313 18182.39 84.03 52722.33 88888.00 2006-11-09 15:39:31.406 313 18182.46 83.96 52722.33 88888.00 2006-11-09 15:39:31.906 313 18182.43 84.00 52722.32 88888.00 2006-11-09 15:39:32.406 313 18182.47 84.03 52722.28 88888.00 2006-11-09 15:39:32.906 313 18182.54 84.05 52722.15 88888.00 2006-11-09 15:39:33.406 313 18182.60 84.11 52722.07 88888.00 2006-11-09 15:39:33.906 313 18182.48 84.07 52722.00 88888.00 2006-11-09 15:39:34.406 313 18182.47 84.05 52722.03 88888.00 2006-11-09 15:39:34.906 313 18182.47 84.00 52722.16 88888.00 2006-11-09 15:39:35.406 313 18182.53 83.94 52722.12 88888.00 2006-11-09 15:39:35.906 313 18182.61 83.95 52722.01 88888.00 2006-11-09 15:39:36.406 313 18182.51 83.94 52722.10 88888.00 2006-11-09 15:39:36.906 313 18182.53 83.92 52722.22 88888.00 2006-11-09 15:39:37.406 313 18182.51 83.91 52722.13 88888.00 2006-11-09 15:39:37.906 313 18182.46 83.98 52722.08 88888.00 2006-11-09 15:39:38.406 313 18182.36 83.97 52722.16 88888.00 2006-11-09 15:39:38.906 313 18182.37 83.87 52722.12 88888.00 2006-11-09 15:39:39.406 313 18182.39 83.89 52722.02 88888.00 2006-11-09 15:39:39.906 313 18182.41 83.97 52722.00 88888.00 2006-11-09 15:39:40.406 313 18182.47 83.98 52722.00 88888.00 2006-11-09 15:39:40.906 313 18182.19 83.98 52722.00 88888.00 2006-11-09 15:39:41.406 313 18182.07 83.89 52721.96 88888.00 2006-11-09 15:39:41.906 313 18182.24 83.83 52721.99 88888.00 2006-11-09 15:39:42.406 313 18182.43 83.85 52721.99 88888.00 2006-11-09 15:39:42.906 313 18182.46 83.89 52721.92 88888.00 2006-11-09 15:39:43.406 313 18182.41 83.84 52721.84 88888.00 2006-11-09 15:39:43.906 313 18182.50 83.80 52721.83 88888.00 2006-11-09 15:39:44.406 313 18182.55 83.86 52721.95 88888.00 2006-11-09 15:39:44.906 313 18182.70 83.89 52722.09 88888.00 2006-11-09 15:39:45.406 313 18182.81 83.89 52722.10 88888.00 2006-11-09 15:39:45.906 313 18182.84 83.90 52721.96 88888.00 2006-11-09 15:39:46.406 313 18182.88 83.91 52722.05 88888.00 2006-11-09 15:39:46.906 313 18182.93 83.96 52722.20 88888.00 2006-11-09 15:39:47.406 313 18182.88 83.97 52722.22 88888.00 2006-11-09 15:39:47.906 313 18182.76 83.91 52722.09 88888.00 2006-11-09 15:39:48.406 313 18182.74 83.86 52721.97 88888.00 2006-11-09 15:39:48.906 313 18182.76 83.84 52721.99 88888.00 2006-11-09 15:39:49.406 313 18182.73 83.87 52721.96 88888.00 2006-11-09 15:39:49.906 313 18182.74 83.88 52721.83 88888.00 2006-11-09 15:39:50.406 313 18182.91 83.87 52721.87 88888.00 2006-11-09 15:39:50.906 313 18182.95 83.79 52721.86 88888.00 2006-11-09 15:39:51.406 313 18182.87 83.77 52721.91 88888.00 2006-11-09 15:39:51.906 313 18182.90 83.71 52721.77 88888.00 2006-11-09 15:39:52.406 313 18182.98 83.69 52721.83 88888.00 2006-11-09 15:39:52.906 313 18183.02 83.58 52721.96 88888.00 2006-11-09 15:39:53.406 313 18182.98 83.48 52721.96 88888.00 2006-11-09 15:39:53.906 313 18183.01 83.49 52722.04 88888.00 2006-11-09 15:39:54.406 313 18182.92 83.41 52721.88 88888.00 2006-11-09 15:39:54.906 313 18182.97 83.21 52721.75 88888.00 2006-11-09 15:39:55.406 313 18182.91 83.10 52721.66 88888.00 2006-11-09 15:39:55.906 313 18182.94 83.18 52721.61 88888.00 2006-11-09 15:39:56.406 313 18182.85 83.15 52721.73 88888.00 2006-11-09 15:39:56.906 313 18182.87 82.98 52721.72 88888.00 2006-11-09 15:39:57.406 313 18182.81 82.99 52721.70 88888.00 2006-11-09 15:39:57.906 313 18182.94 83.01 52721.64 88888.00 2006-11-09 15:39:58.406 313 18183.04 82.99 52721.55 88888.00 2006-11-09 15:39:58.906 313 18183.15 82.95 52721.61 88888.00 2006-11-09 15:39:59.406 313 18183.13 82.83 52721.58 88888.00 2006-11-09 15:39:59.906 313 18183.09 82.81 52721.61 88888.00 2006-11-09 15:40:00.406 313 18183.22 82.85 52721.63 88888.00 2006-11-09 15:40:00.906 313 18183.23 82.77 52721.55 88888.00 2006-11-09 15:40:01.406 313 18183.30 82.78 52721.53 88888.00 2006-11-09 15:40:01.906 313 18183.23 82.82 52721.52 88888.00 2006-11-09 15:40:02.406 313 18183.51 82.81 52721.50 88888.00 2006-11-09 15:40:02.906 313 18183.64 82.78 52721.60 88888.00 2006-11-09 15:40:03.406 313 18183.53 82.75 52721.63 88888.00 2006-11-09 15:40:03.906 313 18183.58 82.69 52721.63 88888.00 2006-11-09 15:40:04.406 313 18183.47 82.66 52721.68 88888.00 2006-11-09 15:40:04.906 313 18183.40 82.66 52721.69 88888.00 2006-11-09 15:40:05.406 313 18183.44 82.66 52721.69 88888.00 2006-11-09 15:40:05.906 313 18183.44 82.65 52721.79 88888.00 2006-11-09 15:40:06.406 313 18183.44 82.70 52721.81 88888.00 2006-11-09 15:40:06.906 313 18183.48 82.73 52721.78 88888.00 2006-11-09 15:40:07.406 313 18183.60 82.73 52721.88 88888.00 2006-11-09 15:40:07.906 313 18183.67 82.76 52721.95 88888.00 2006-11-09 15:40:08.406 313 18183.58 82.76 52722.04 88888.00 2006-11-09 15:40:08.906 313 18183.64 82.71 52722.04 88888.00 2006-11-09 15:40:09.406 313 18183.62 82.69 52722.04 88888.00 2006-11-09 15:40:09.906 313 18183.66 82.74 52722.07 88888.00 2006-11-09 15:40:10.406 313 18183.67 82.80 52722.04 88888.00 2006-11-09 15:40:10.906 313 18183.72 82.81 52721.95 88888.00 2006-11-09 15:40:11.406 313 18183.91 82.82 52721.93 88888.00 2006-11-09 15:40:11.906 313 18183.90 82.76 52722.01 88888.00 2006-11-09 15:40:12.406 313 18183.71 82.74 52722.10 88888.00 2006-11-09 15:40:12.906 313 18183.34 82.72 52722.11 88888.00 2006-11-09 15:40:13.406 313 18183.36 82.71 52722.10 88888.00 2006-11-09 15:40:13.906 313 18183.57 82.66 52722.08 88888.00 2006-11-09 15:40:14.406 313 18183.40 82.65 52722.12 88888.00 2006-11-09 15:40:14.906 313 18183.23 82.71 52722.20 88888.00 2006-11-09 15:40:15.406 313 18183.39 82.69 52722.22 88888.00 2006-11-09 15:40:15.906 313 18183.64 82.65 52722.21 88888.00 2006-11-09 15:40:16.406 313 18183.66 82.64 52722.28 88888.00 2006-11-09 15:40:16.906 313 18183.62 82.68 52722.25 88888.00 2006-11-09 15:40:17.406 313 18183.50 82.66 52722.37 88888.00 2006-11-09 15:40:17.906 313 18183.22 82.70 52722.38 88888.00 2006-11-09 15:40:18.406 313 18183.17 82.72 52722.35 88888.00 2006-11-09 15:40:18.906 313 18183.28 82.68 52722.34 88888.00 2006-11-09 15:40:19.406 313 18183.41 82.73 52722.48 88888.00 2006-11-09 15:40:19.906 313 18183.44 82.81 52722.53 88888.00 2006-11-09 15:40:20.406 313 18183.48 82.83 52722.47 88888.00 2006-11-09 15:40:20.906 313 18183.55 82.78 52722.49 88888.00 2006-11-09 15:40:21.406 313 18183.58 82.76 52722.51 88888.00 2006-11-09 15:40:21.906 313 18183.56 82.78 52722.50 88888.00 2006-11-09 15:40:22.406 313 18183.38 82.73 52722.46 88888.00 2006-11-09 15:40:22.906 313 18183.35 82.79 52722.35 88888.00 2006-11-09 15:40:23.406 313 18183.48 82.75 52722.34 88888.00 2006-11-09 15:40:23.906 313 18183.59 82.78 52722.41 88888.00 2006-11-09 15:40:24.406 313 18183.71 82.87 52722.39 88888.00 2006-11-09 15:40:24.906 313 18183.74 82.82 52722.36 88888.00 2006-11-09 15:40:25.406 313 18183.63 82.84 52722.45 88888.00 2006-11-09 15:40:25.906 313 18183.61 82.96 52722.44 88888.00 2006-11-09 15:40:26.406 313 18183.59 82.92 52722.34 88888.00 2006-11-09 15:40:26.906 313 18183.56 82.90 52722.44 88888.00 2006-11-09 15:40:27.406 313 18183.60 82.90 52722.51 88888.00 2006-11-09 15:40:27.906 313 18183.52 82.83 52722.53 88888.00 2006-11-09 15:40:28.406 313 18183.47 82.86 52722.59 88888.00 2006-11-09 15:40:28.906 313 18183.47 82.92 52722.56 88888.00 2006-11-09 15:40:29.406 313 18183.48 82.90 52722.48 88888.00 2006-11-09 15:40:29.906 313 18183.40 82.84 52722.41 88888.00 2006-11-09 15:40:30.406 313 18183.25 82.83 52722.43 88888.00 2006-11-09 15:40:30.906 313 18183.39 82.88 52722.50 88888.00 2006-11-09 15:40:31.406 313 18183.39 82.98 52722.42 88888.00 2006-11-09 15:40:31.906 313 18183.27 82.99 52722.39 88888.00 2006-11-09 15:40:32.406 313 18183.24 82.87 52722.51 88888.00 2006-11-09 15:40:32.906 313 18183.31 82.87 52722.48 88888.00 2006-11-09 15:40:33.406 313 18183.37 82.90 52722.42 88888.00 2006-11-09 15:40:33.906 313 18183.38 82.95 52722.39 88888.00 2006-11-09 15:40:34.406 313 18183.23 82.95 52722.59 88888.00 2006-11-09 15:40:34.906 313 18183.25 82.98 52722.68 88888.00 2006-11-09 15:40:35.406 313 18183.35 82.99 52722.57 88888.00 2006-11-09 15:40:35.906 313 18183.39 82.95 52722.59 88888.00 2006-11-09 15:40:36.406 313 18183.34 82.98 52722.58 88888.00 2006-11-09 15:40:36.906 313 18183.49 82.99 52722.66 88888.00 2006-11-09 15:40:37.406 313 18183.47 83.00 52722.62 88888.00 2006-11-09 15:40:37.906 313 18183.48 83.00 52722.74 88888.00 2006-11-09 15:40:38.406 313 18183.42 83.05 52722.84 88888.00 2006-11-09 15:40:38.906 313 18183.34 82.95 52722.76 88888.00 2006-11-09 15:40:39.406 313 18183.30 82.90 52722.66 88888.00 2006-11-09 15:40:39.906 313 18183.28 82.99 52722.71 88888.00 2006-11-09 15:40:40.406 313 18183.29 82.99 52722.70 88888.00 2006-11-09 15:40:40.906 313 18183.47 82.99 52722.62 88888.00 2006-11-09 15:40:41.406 313 18183.47 83.02 52722.56 88888.00 2006-11-09 15:40:41.906 313 18183.51 82.98 52722.62 88888.00 2006-11-09 15:40:42.406 313 18183.71 82.98 52722.59 88888.00 2006-11-09 15:40:42.906 313 18183.63 83.04 52722.71 88888.00 2006-11-09 15:40:43.406 313 18183.57 83.08 52722.72 88888.00 2006-11-09 15:40:43.906 313 18183.51 83.12 52722.69 88888.00 2006-11-09 15:40:44.406 313 18183.61 83.04 52722.63 88888.00 2006-11-09 15:40:44.906 313 18183.68 82.98 52722.78 88888.00 2006-11-09 15:40:45.406 313 18183.59 82.99 52722.83 88888.00 2006-11-09 15:40:45.906 313 18183.47 82.96 52722.86 88888.00 2006-11-09 15:40:46.406 313 18183.57 82.96 52722.83 88888.00 2006-11-09 15:40:46.906 313 18183.61 82.98 52722.78 88888.00 2006-11-09 15:40:47.406 313 18183.61 82.99 52722.79 88888.00 2006-11-09 15:40:47.906 313 18183.63 83.09 52722.72 88888.00 2006-11-09 15:40:48.406 313 18183.50 83.05 52722.73 88888.00 2006-11-09 15:40:48.906 313 18183.46 82.92 52722.73 88888.00 2006-11-09 15:40:49.406 313 18183.56 82.95 52722.72 88888.00 2006-11-09 15:40:49.906 313 18183.47 82.99 52722.65 88888.00 2006-11-09 15:40:50.406 313 18183.50 83.08 52722.63 88888.00 2006-11-09 15:40:50.906 313 18183.62 83.12 52722.65 88888.00 2006-11-09 15:40:51.406 313 18183.55 83.05 52722.63 88888.00 2006-11-09 15:40:51.906 313 18183.48 82.99 52722.80 88888.00 2006-11-09 15:40:52.406 313 18183.45 82.92 52722.91 88888.00 2006-11-09 15:40:52.906 313 18183.51 82.99 52722.84 88888.00 2006-11-09 15:40:53.406 313 18183.59 83.02 52722.74 88888.00 2006-11-09 15:40:53.906 313 18183.67 83.14 52722.81 88888.00 2006-11-09 15:40:54.406 313 18183.56 83.14 52722.84 88888.00 2006-11-09 15:40:54.906 313 18183.44 83.13 52722.91 88888.00 2006-11-09 15:40:55.406 313 18183.56 83.15 52722.88 88888.00 2006-11-09 15:40:55.906 313 18183.46 83.17 52722.88 88888.00 2006-11-09 15:40:56.406 313 18183.46 83.06 52722.82 88888.00 2006-11-09 15:40:56.906 313 18183.36 83.11 52722.88 88888.00 2006-11-09 15:40:57.406 313 18183.04 83.08 52722.86 88888.00 2006-11-09 15:40:57.906 313 18182.95 82.95 52722.72 88888.00 2006-11-09 15:40:58.406 313 18183.06 83.03 52722.80 88888.00 2006-11-09 15:40:58.906 313 18183.01 83.10 52722.82 88888.00 2006-11-09 15:40:59.406 313 18182.90 83.10 52722.91 88888.00 2006-11-09 15:40:59.906 313 18182.94 83.17 52722.92 88888.00 2006-11-09 15:41:00.406 313 18182.86 83.08 52722.86 88888.00 2006-11-09 15:41:00.906 313 18182.80 82.96 52722.88 88888.00 2006-11-09 15:41:01.406 313 18182.79 83.00 52722.88 88888.00 2006-11-09 15:41:01.906 313 18182.79 82.99 52722.72 88888.00 2006-11-09 15:41:02.406 313 18182.74 83.05 52722.82 88888.00 2006-11-09 15:41:02.906 313 18182.91 83.09 52722.78 88888.00 2006-11-09 15:41:03.406 313 18183.23 83.10 52722.73 88888.00 2006-11-09 15:41:03.906 313 18183.22 83.16 52722.66 88888.00 2006-11-09 15:41:04.406 313 18183.12 83.15 52722.57 88888.00 2006-11-09 15:41:04.906 313 18183.03 83.18 52722.50 88888.00 2006-11-09 15:41:05.406 313 18183.08 83.22 52722.60 88888.00 2006-11-09 15:41:05.906 313 18183.15 83.24 52722.60 88888.00 2006-11-09 15:41:06.406 313 18183.03 83.24 52722.65 88888.00 2006-11-09 15:41:06.906 313 18182.92 83.29 52722.65 88888.00 2006-11-09 15:41:07.406 313 18182.96 83.32 52722.62 88888.00 2006-11-09 15:41:07.906 313 18183.02 83.23 52722.70 88888.00 2006-11-09 15:41:08.406 313 18183.07 83.15 52722.65 88888.00 2006-11-09 15:41:08.906 313 18183.16 83.12 52722.56 88888.00 2006-11-09 15:41:09.406 313 18183.12 83.14 52722.48 88888.00 2006-11-09 15:41:09.906 313 18183.16 83.16 52722.46 88888.00 2006-11-09 15:41:10.406 313 18183.13 83.28 52722.53 88888.00 2006-11-09 15:41:10.906 313 18183.24 83.34 52722.48 88888.00 2006-11-09 15:41:11.406 313 18183.47 83.34 52722.48 88888.00 2006-11-09 15:41:11.906 313 18183.64 83.37 52722.50 88888.00 2006-11-09 15:41:12.406 313 18183.61 83.37 52722.36 88888.00 2006-11-09 15:41:12.906 313 18183.67 83.39 52722.33 88888.00 2006-11-09 15:41:13.406 313 18183.68 83.38 52722.32 88888.00 2006-11-09 15:41:13.906 313 18183.68 83.32 52722.50 88888.00 2006-11-09 15:41:14.406 313 18183.74 83.31 52722.54 88888.00 2006-11-09 15:41:14.906 313 18183.63 83.31 52722.44 88888.00 2006-11-09 15:41:15.406 313 18183.60 83.32 52722.35 88888.00 2006-11-09 15:41:15.906 313 18183.64 83.33 52722.38 88888.00 2006-11-09 15:41:16.406 313 18183.62 83.35 52722.32 88888.00 2006-11-09 15:41:16.906 313 18183.71 83.44 52722.28 88888.00 2006-11-09 15:41:17.406 313 18183.63 83.44 52722.26 88888.00 2006-11-09 15:41:17.906 313 18183.57 83.47 52722.23 88888.00 2006-11-09 15:41:18.406 313 18183.59 83.47 52722.25 88888.00 2006-11-09 15:41:18.906 313 18183.71 83.50 52722.41 88888.00 2006-11-09 15:41:19.406 313 18183.84 83.54 52722.46 88888.00 2006-11-09 15:41:19.906 313 18183.77 83.55 52722.44 88888.00 2006-11-09 15:41:20.406 313 18183.74 83.56 52722.31 88888.00 2006-11-09 15:41:20.906 313 18183.74 83.54 52722.24 88888.00 2006-11-09 15:41:21.406 313 18183.71 83.44 52722.30 88888.00 2006-11-09 15:41:21.906 313 18183.76 83.44 52722.23 88888.00 2006-11-09 15:41:22.406 313 18183.85 83.45 52722.28 88888.00 2006-11-09 15:41:22.906 313 18183.88 83.55 52722.30 88888.00 2006-11-09 15:41:23.406 313 18183.87 83.68 52722.33 88888.00 2006-11-09 15:41:23.906 313 18183.92 83.74 52722.39 88888.00 2006-11-09 15:41:24.406 313 18183.92 83.69 52722.39 88888.00 2006-11-09 15:41:24.906 313 18183.90 83.73 52722.25 88888.00 2006-11-09 15:41:25.406 313 18184.00 83.70 52722.20 88888.00 2006-11-09 15:41:25.906 313 18183.88 83.69 52722.15 88888.00 2006-11-09 15:41:26.406 313 18183.87 83.66 52722.13 88888.00 2006-11-09 15:41:26.906 313 18183.82 83.70 52722.18 88888.00 2006-11-09 15:41:27.406 313 18183.95 83.69 52722.20 88888.00 2006-11-09 15:41:27.906 313 18183.95 83.68 52722.24 88888.00 2006-11-09 15:41:28.406 313 18183.89 83.80 52722.14 88888.00 2006-11-09 15:41:28.906 313 18183.74 83.86 52722.13 88888.00 2006-11-09 15:41:29.406 313 18183.72 83.87 52722.15 88888.00 2006-11-09 15:41:29.906 313 18183.69 83.91 52722.13 88888.00 2006-11-09 15:41:30.406 313 18183.71 83.94 52722.15 88888.00 2006-11-09 15:41:30.906 313 18183.71 83.95 52722.15 88888.00 2006-11-09 15:41:31.406 313 18183.74 83.89 52722.22 88888.00 2006-11-09 15:41:31.906 313 18183.79 83.95 52722.13 88888.00 2006-11-09 15:41:32.406 313 18183.82 83.94 52722.15 88888.00 2006-11-09 15:41:32.906 313 18183.78 83.97 52722.22 88888.00 2006-11-09 15:41:33.406 313 18183.79 83.99 52722.16 88888.00 2006-11-09 15:41:33.906 313 18183.74 83.99 52722.12 88888.00 2006-11-09 15:41:34.406 313 18183.94 84.03 52722.03 88888.00 2006-11-09 15:41:34.906 313 18184.01 83.98 52722.11 88888.00 2006-11-09 15:41:35.406 313 18183.94 84.03 52722.12 88888.00 2006-11-09 15:41:35.906 313 18183.99 84.04 52722.12 88888.00 2006-11-09 15:41:36.406 313 18184.03 84.02 52722.22 88888.00 2006-11-09 15:41:36.906 313 18184.04 84.00 52722.23 88888.00 2006-11-09 15:41:37.406 313 18184.04 84.08 52722.13 88888.00 2006-11-09 15:41:37.906 313 18183.99 83.99 52722.14 88888.00 2006-11-09 15:41:38.406 313 18183.93 84.09 52722.11 88888.00 2006-11-09 15:41:38.906 313 18183.95 84.12 52722.12 88888.00 2006-11-09 15:41:39.406 313 18183.98 84.17 52722.19 88888.00 2006-11-09 15:41:39.906 313 18183.88 84.18 52722.34 88888.00 2006-11-09 15:41:40.406 313 18184.01 84.31 52722.25 88888.00 2006-11-09 15:41:40.906 313 18184.03 84.36 52722.15 88888.00 2006-11-09 15:41:41.406 313 18184.15 84.34 52722.03 88888.00 2006-11-09 15:41:41.906 313 18184.17 84.34 52721.96 88888.00 2006-11-09 15:41:42.406 313 18184.12 84.36 52721.92 88888.00 2006-11-09 15:41:42.906 313 18184.03 84.38 52722.00 88888.00 2006-11-09 15:41:43.406 313 18184.07 84.35 52722.02 88888.00 2006-11-09 15:41:43.906 313 18184.04 84.38 52721.97 88888.00 2006-11-09 15:41:44.406 313 18184.18 84.25 52721.98 88888.00 2006-11-09 15:41:44.906 313 18184.29 84.31 52722.00 88888.00 2006-11-09 15:41:45.406 313 18184.48 84.36 52722.03 88888.00 2006-11-09 15:41:45.906 313 18184.46 84.38 52722.11 88888.00 2006-11-09 15:41:46.406 313 18184.54 84.44 52722.09 88888.00 2006-11-09 15:41:46.906 313 18184.53 84.38 52722.10 88888.00 2006-11-09 15:41:47.406 313 18184.55 84.42 52722.19 88888.00 2006-11-09 15:41:47.906 313 18184.53 84.51 52722.11 88888.00 2006-11-09 15:41:48.406 313 18184.34 84.47 52722.05 88888.00 2006-11-09 15:41:48.906 313 18184.20 84.39 52722.07 88888.00 2006-11-09 15:41:49.406 313 18184.23 84.38 52722.03 88888.00 2006-11-09 15:41:49.906 313 18184.39 84.39 52722.03 88888.00 2006-11-09 15:41:50.406 313 18184.34 84.38 52722.13 88888.00 2006-11-09 15:41:50.906 313 18184.33 84.41 52722.12 88888.00 2006-11-09 15:41:51.406 313 18184.34 84.44 52722.12 88888.00 2006-11-09 15:41:51.906 313 18184.43 84.46 52722.07 88888.00 2006-11-09 15:41:52.406 313 18184.44 84.45 52722.02 88888.00 2006-11-09 15:41:52.906 313 18184.35 84.37 52721.92 88888.00 2006-11-09 15:41:53.406 313 18184.39 84.42 52722.03 88888.00 2006-11-09 15:41:53.906 313 18184.36 84.45 52722.04 88888.00 2006-11-09 15:41:54.406 313 18184.39 84.49 52722.04 88888.00 2006-11-09 15:41:54.906 313 18184.35 84.45 52722.01 88888.00 2006-11-09 15:41:55.406 313 18184.39 84.45 52721.96 88888.00 2006-11-09 15:41:55.906 313 18184.44 84.39 52721.95 88888.00 2006-11-09 15:41:56.406 313 18184.36 84.34 52721.99 88888.00 2006-11-09 15:41:56.906 313 18184.43 84.39 52722.03 88888.00 2006-11-09 15:41:57.406 313 18184.47 84.43 52722.04 88888.00 2006-11-09 15:41:57.906 313 18184.35 84.42 52722.08 88888.00 2006-11-09 15:41:58.406 313 18184.27 84.41 52722.11 88888.00 2006-11-09 15:41:58.906 313 18184.18 84.52 52722.14 88888.00 2006-11-09 15:41:59.406 313 18184.35 84.56 52722.18 88888.00 2006-11-09 15:41:59.906 313 18184.43 84.55 52722.18 88888.00 2006-11-09 15:42:00.406 313 18184.60 84.49 52722.11 88888.00 2006-11-09 15:42:00.906 313 18184.52 84.54 52722.13 88888.00 2006-11-09 15:42:01.406 313 18184.45 84.50 52722.05 88888.00 2006-11-09 15:42:01.906 313 18184.49 84.46 52722.21 88888.00 2006-11-09 15:42:02.406 313 18184.54 84.40 52722.20 88888.00 2006-11-09 15:42:02.906 313 18184.59 84.36 52722.16 88888.00 2006-11-09 15:42:03.406 313 18184.67 84.37 52722.11 88888.00 2006-11-09 15:42:03.906 313 18184.68 84.46 52722.10 88888.00 2006-11-09 15:42:04.406 313 18184.67 84.49 52722.12 88888.00 2006-11-09 15:42:04.906 313 18184.57 84.46 52722.25 88888.00 2006-11-09 15:42:05.406 313 18184.56 84.49 52722.25 88888.00 2006-11-09 15:42:05.906 313 18184.59 84.48 52722.20 88888.00 2006-11-09 15:42:06.406 313 18184.47 84.49 52722.15 88888.00 2006-11-09 15:42:06.906 313 18184.46 84.55 52722.13 88888.00 2006-11-09 15:42:07.406 313 18184.54 84.62 52722.07 88888.00 2006-11-09 15:42:07.906 313 18184.44 84.54 52722.12 88888.00 2006-11-09 15:42:08.406 313 18184.36 84.46 52722.09 88888.00 2006-11-09 15:42:08.906 313 18184.39 84.50 52722.05 88888.00 2006-11-09 15:42:09.406 313 18184.45 84.51 52722.18 88888.00 2006-11-09 15:42:09.906 313 18184.35 84.52 52722.26 88888.00 2006-11-09 15:42:10.406 313 18184.48 84.59 52722.23 88888.00 2006-11-09 15:42:10.906 313 18184.47 84.65 52722.16 88888.00 2006-11-09 15:42:11.406 313 18184.45 84.67 52722.27 88888.00 2006-11-09 15:42:11.906 313 18184.44 84.62 52722.24 88888.00 2006-11-09 15:42:12.406 313 18184.40 84.59 52722.22 88888.00 2006-11-09 15:42:12.906 313 18184.45 84.59 52722.15 88888.00 2006-11-09 15:42:13.406 313 18184.49 84.50 52722.20 88888.00 2006-11-09 15:42:13.906 313 18184.38 84.50 52722.24 88888.00 2006-11-09 15:42:14.406 313 18184.36 84.58 52722.09 88888.00 2006-11-09 15:42:14.906 313 18184.40 84.57 52722.09 88888.00 2006-11-09 15:42:15.406 313 18184.36 84.55 52722.01 88888.00 2006-11-09 15:42:15.906 313 18184.33 84.55 52722.15 88888.00 2006-11-09 15:42:16.406 313 18184.29 84.58 52722.13 88888.00 2006-11-09 15:42:16.906 313 18184.26 84.57 52722.22 88888.00 2006-11-09 15:42:17.406 313 18184.27 84.56 52722.20 88888.00 2006-11-09 15:42:17.906 313 18184.25 84.58 52722.15 88888.00 2006-11-09 15:42:18.406 313 18184.29 84.65 52722.10 88888.00 2006-11-09 15:42:18.906 313 18184.32 84.74 52722.13 88888.00 2006-11-09 15:42:19.406 313 18184.37 84.73 52722.19 88888.00 2006-11-09 15:42:19.906 313 18184.29 84.76 52722.13 88888.00 2006-11-09 15:42:20.406 313 18184.27 84.70 52722.20 88888.00 2006-11-09 15:42:20.906 313 18184.44 84.67 52722.34 88888.00 2006-11-09 15:42:21.406 313 18184.47 84.67 52722.36 88888.00 2006-11-09 15:42:21.906 313 18184.46 84.66 52722.38 88888.00 2006-11-09 15:42:22.406 313 18184.35 84.74 52722.44 88888.00 2006-11-09 15:42:22.906 313 18184.31 84.73 52722.39 88888.00 2006-11-09 15:42:23.406 313 18184.32 84.76 52722.31 88888.00 2006-11-09 15:42:23.906 313 18184.22 84.77 52722.32 88888.00 2006-11-09 15:42:24.406 313 18184.33 84.82 52722.30 88888.00 2006-11-09 15:42:24.906 313 18184.37 84.83 52722.21 88888.00 2006-11-09 15:42:25.406 313 18184.32 84.85 52722.27 88888.00 2006-11-09 15:42:25.906 313 18184.27 84.84 52722.32 88888.00 2006-11-09 15:42:26.406 313 18184.34 84.86 52722.30 88888.00 2006-11-09 15:42:26.906 313 18184.31 84.84 52722.36 88888.00 2006-11-09 15:42:27.406 313 18184.36 84.85 52722.35 88888.00 2006-11-09 15:42:27.906 313 18184.35 84.89 52722.27 88888.00 2006-11-09 15:42:28.406 313 18184.33 85.01 52722.39 88888.00 2006-11-09 15:42:28.906 313 18184.35 85.02 52722.39 88888.00 2006-11-09 15:42:29.406 313 18184.55 84.99 52722.42 88888.00 2006-11-09 15:42:29.906 313 18184.63 84.98 52722.50 88888.00 2006-11-09 15:42:30.406 313 18184.58 84.98 52722.39 88888.00 2006-11-09 15:42:30.906 313 18184.57 84.88 52722.31 88888.00 2006-11-09 15:42:31.406 313 18184.48 84.86 52722.24 88888.00 2006-11-09 15:42:31.906 313 18184.45 84.86 52722.19 88888.00 2006-11-09 15:42:32.406 313 18184.52 84.91 52722.24 88888.00 2006-11-09 15:42:32.906 313 18184.54 84.99 52722.13 88888.00 2006-11-09 15:42:33.406 313 18184.42 85.05 52722.04 88888.00 2006-11-09 15:42:33.906 313 18184.46 85.03 52722.11 88888.00 2006-11-09 15:42:34.406 313 18184.45 85.06 52722.13 88888.00 2006-11-09 15:42:34.906 313 18184.49 85.20 52722.09 88888.00 2006-11-09 15:42:35.406 313 18184.56 85.09 52722.09 88888.00 2006-11-09 15:42:35.906 313 18184.55 85.10 52722.18 88888.00 2006-11-09 15:42:36.406 313 18184.47 85.09 52722.24 88888.00 2006-11-09 15:42:36.906 313 18184.44 85.05 52722.20 88888.00 2006-11-09 15:42:37.406 313 18184.50 85.08 52722.12 88888.00 2006-11-09 15:42:37.906 313 18184.64 85.02 52722.08 88888.00 2006-11-09 15:42:38.406 313 18184.67 85.05 52722.10 88888.00 2006-11-09 15:42:38.906 313 18184.70 85.11 52722.23 88888.00 2006-11-09 15:42:39.406 313 18184.68 85.12 52722.13 88888.00 2006-11-09 15:42:39.906 313 18184.53 85.08 52722.26 88888.00 2006-11-09 15:42:40.406 313 18184.33 85.07 52722.24 88888.00 2006-11-09 15:42:40.906 313 18184.22 85.06 52722.12 88888.00 2006-11-09 15:42:41.406 313 18184.29 85.08 52722.15 88888.00 2006-11-09 15:42:41.906 313 18184.27 85.03 52722.21 88888.00 2006-11-09 15:42:42.406 313 18184.18 84.98 52722.20 88888.00 2006-11-09 15:42:42.906 313 18184.18 85.01 52722.23 88888.00 2006-11-09 15:42:43.406 313 18184.26 85.09 52722.13 88888.00 2006-11-09 15:42:43.906 313 18184.36 85.15 52722.02 88888.00 2006-11-09 15:42:44.406 313 18184.39 85.18 52722.07 88888.00 2006-11-09 15:42:44.906 313 18184.43 85.12 52722.18 88888.00 2006-11-09 15:42:45.406 313 18184.38 85.04 52722.18 88888.00 2006-11-09 15:42:45.906 313 18184.37 85.04 52722.15 88888.00 2006-11-09 15:42:46.406 313 18184.37 85.12 52722.14 88888.00 2006-11-09 15:42:46.906 313 18184.24 85.17 52722.27 88888.00 2006-11-09 15:42:47.406 313 18184.16 85.13 52722.26 88888.00 2006-11-09 15:42:47.906 313 18184.15 85.15 52722.22 88888.00 2006-11-09 15:42:48.406 313 18184.22 85.23 52722.22 88888.00 2006-11-09 15:42:48.906 313 18184.11 85.28 52722.26 88888.00 2006-11-09 15:42:49.406 313 18184.21 85.25 52722.19 88888.00 2006-11-09 15:42:49.906 313 18184.27 85.23 52722.21 88888.00 2006-11-09 15:42:50.406 313 18184.25 85.22 52722.14 88888.00 2006-11-09 15:42:50.906 313 18184.24 85.22 52722.13 88888.00 2006-11-09 15:42:51.406 313 18184.28 85.13 52721.89 88888.00 2006-11-09 15:42:51.906 313 18184.34 85.13 52721.81 88888.00 2006-11-09 15:42:52.406 313 18184.34 85.22 52721.85 88888.00 2006-11-09 15:42:52.906 313 18184.35 85.30 52722.00 88888.00 2006-11-09 15:42:53.406 313 18184.50 85.32 52722.07 88888.00 2006-11-09 15:42:53.906 313 18184.72 85.25 52722.10 88888.00 2006-11-09 15:42:54.406 313 18184.71 85.25 52722.04 88888.00 2006-11-09 15:42:54.906 313 18184.60 85.25 52721.93 88888.00 2006-11-09 15:42:55.406 313 18184.46 85.21 52721.97 88888.00 2006-11-09 15:42:55.906 313 18184.27 85.23 52721.98 88888.00 2006-11-09 15:42:56.406 313 18184.21 85.20 52721.97 88888.00 2006-11-09 15:42:56.906 313 18184.23 85.16 52722.03 88888.00 2006-11-09 15:42:57.406 313 18184.46 85.19 52722.00 88888.00 2006-11-09 15:42:57.906 313 18184.54 85.21 52722.02 88888.00 2006-11-09 15:42:58.406 313 18184.48 85.21 52722.10 88888.00 2006-11-09 15:42:58.906 313 18184.44 85.20 52721.90 88888.00 2006-11-09 15:42:59.406 313 18184.44 85.29 52721.89 88888.00 2006-11-09 15:42:59.906 313 18184.24 85.24 52721.95 88888.00 2006-11-09 15:43:00.406 313 18184.11 85.17 52722.05 88888.00 2006-11-09 15:43:00.906 313 18184.06 85.21 52722.05 88888.00 2006-11-09 15:43:01.406 313 18184.04 85.26 52722.12 88888.00 2006-11-09 15:43:01.906 313 18184.14 85.29 52722.14 88888.00 2006-11-09 15:43:02.406 313 18184.12 85.32 52722.19 88888.00 2006-11-09 15:43:02.906 313 18184.17 85.37 52722.09 88888.00 2006-11-09 15:43:03.406 313 18184.25 85.42 52722.05 88888.00 2006-11-09 15:43:03.906 313 18184.27 85.42 52722.12 88888.00 2006-11-09 15:43:04.406 313 18184.16 85.36 52722.04 88888.00 2006-11-09 15:43:04.906 313 18184.09 85.33 52722.07 88888.00 2006-11-09 15:43:05.406 313 18184.14 85.37 52721.99 88888.00 2006-11-09 15:43:05.906 313 18184.18 85.37 52722.03 88888.00 2006-11-09 15:43:06.406 313 18184.11 85.41 52722.15 88888.00 2006-11-09 15:43:06.906 313 18184.10 85.41 52722.20 88888.00 2006-11-09 15:43:07.406 313 18184.12 85.38 52722.21 88888.00 2006-11-09 15:43:07.906 313 18184.03 85.40 52722.13 88888.00 2006-11-09 15:43:08.406 313 18184.00 85.42 52722.04 88888.00 2006-11-09 15:43:08.906 313 18183.96 85.47 52721.96 88888.00 2006-11-09 15:43:09.406 313 18183.93 85.51 52721.95 88888.00 2006-11-09 15:43:09.906 313 18184.07 85.53 52721.86 88888.00 2006-11-09 15:43:10.406 313 18184.03 85.51 52721.85 88888.00 2006-11-09 15:43:10.906 313 18184.21 85.49 52721.97 88888.00 2006-11-09 15:43:11.406 313 18184.25 85.46 52721.89 88888.00 2006-11-09 15:43:11.906 313 18184.34 85.52 52721.90 88888.00 2006-11-09 15:43:12.406 313 18184.33 85.49 52721.85 88888.00 2006-11-09 15:43:12.906 313 18184.35 85.42 52721.84 88888.00 2006-11-09 15:43:13.406 313 18184.43 85.47 52721.84 88888.00 2006-11-09 15:43:13.906 313 18184.57 85.44 52721.83 88888.00 2006-11-09 15:43:14.406 313 18184.55 85.44 52721.78 88888.00 2006-11-09 15:43:14.906 313 18184.39 85.48 52721.75 88888.00 2006-11-09 15:43:15.406 313 18184.45 85.44 52721.76 88888.00 2006-11-09 15:43:15.906 313 18184.52 85.46 52721.75 88888.00 2006-11-09 15:43:16.406 313 18184.59 85.47 52721.74 88888.00 2006-11-09 15:43:16.906 313 18184.80 85.52 52721.74 88888.00 2006-11-09 15:43:17.406 313 18184.61 85.56 52721.75 88888.00 2006-11-09 15:43:17.906 313 18184.23 85.50 52721.75 88888.00 2006-11-09 15:43:18.406 313 18184.04 85.41 52721.84 88888.00 2006-11-09 15:43:18.906 313 18184.04 85.34 52721.88 88888.00 2006-11-09 15:43:19.406 313 18184.09 85.37 52721.83 88888.00 2006-11-09 15:43:19.906 313 18184.16 85.40 52721.78 88888.00 2006-11-09 15:43:20.406 313 18184.12 85.37 52721.75 88888.00 2006-11-09 15:43:20.906 313 18184.11 85.32 52721.76 88888.00 2006-11-09 15:43:21.406 313 18184.13 85.30 52721.63 88888.00 2006-11-09 15:43:21.906 313 18184.13 85.31 52721.61 88888.00 2006-11-09 15:43:22.406 313 18184.16 85.36 52721.54 88888.00 2006-11-09 15:43:22.906 313 18184.13 85.34 52721.54 88888.00 2006-11-09 15:43:23.406 313 18184.10 85.20 52721.61 88888.00 2006-11-09 15:43:23.906 313 18184.12 85.16 52721.63 88888.00 2006-11-09 15:43:24.406 313 18184.05 85.24 52721.58 88888.00 2006-11-09 15:43:24.906 313 18184.09 85.30 52721.61 88888.00 2006-11-09 15:43:25.406 313 18184.03 85.24 52721.52 88888.00 2006-11-09 15:43:25.906 313 18184.03 85.29 52721.52 88888.00 2006-11-09 15:43:26.406 313 18184.12 85.35 52721.51 88888.00 2006-11-09 15:43:26.906 313 18184.28 85.30 52721.39 88888.00 2006-11-09 15:43:27.406 313 18184.29 85.26 52721.43 88888.00 2006-11-09 15:43:27.906 313 18184.24 85.18 52721.45 88888.00 2006-11-09 15:43:28.406 313 18184.23 85.17 52721.43 88888.00 2006-11-09 15:43:28.906 313 18184.13 85.20 52721.64 88888.00 2006-11-09 15:43:29.406 313 18184.16 85.23 52721.78 88888.00 2006-11-09 15:43:29.906 313 18184.15 85.14 52721.78 88888.00 2006-11-09 15:43:30.406 313 18184.15 85.12 52721.68 88888.00 2006-11-09 15:43:30.906 313 18184.17 85.16 52721.62 88888.00 2006-11-09 15:43:31.406 313 18184.24 85.18 52721.76 88888.00 2006-11-09 15:43:31.906 313 18184.25 85.14 52721.89 88888.00 2006-11-09 15:43:32.406 313 18184.20 85.17 52721.77 88888.00 2006-11-09 15:43:32.906 313 18184.26 85.15 52721.72 88888.00 2006-11-09 15:43:33.406 313 18184.18 85.13 52721.84 88888.00 2006-11-09 15:43:33.906 313 18184.22 85.17 52721.89 88888.00 2006-11-09 15:43:34.406 313 18184.23 85.21 52721.77 88888.00 2006-11-09 15:43:34.906 313 18184.18 85.30 52721.73 88888.00 2006-11-09 15:43:35.406 313 18184.17 85.40 52721.80 88888.00 2006-11-09 15:43:35.906 313 18184.00 85.38 52721.83 88888.00 2006-11-09 15:43:36.406 313 18184.05 85.30 52721.77 88888.00 2006-11-09 15:43:36.906 313 18184.01 85.30 52721.61 88888.00 2006-11-09 15:43:37.406 313 18184.02 85.36 52721.75 88888.00 2006-11-09 15:43:37.906 313 18184.11 85.32 52721.91 88888.00 2006-11-09 15:43:38.406 313 18184.05 85.26 52721.91 88888.00 2006-11-09 15:43:38.906 313 18184.05 85.22 52721.93 88888.00 2006-11-09 15:43:39.406 313 18184.10 85.25 52721.97 88888.00 2006-11-09 15:43:39.906 313 18184.11 85.33 52721.99 88888.00 2006-11-09 15:43:40.406 313 18184.16 85.33 52721.98 88888.00 2006-11-09 15:43:40.906 313 18184.22 85.30 52722.10 88888.00 2006-11-09 15:43:41.406 313 18184.26 85.30 52722.02 88888.00 2006-11-09 15:43:41.906 313 18184.22 85.32 52721.84 88888.00 2006-11-09 15:43:42.406 313 18184.29 85.40 52721.87 88888.00 2006-11-09 15:43:42.906 313 18184.28 85.46 52721.89 88888.00 2006-11-09 15:43:43.406 313 18184.28 85.41 52721.87 88888.00 2006-11-09 15:43:43.906 313 18184.27 85.35 52721.83 88888.00 2006-11-09 15:43:44.406 313 18184.32 85.29 52721.88 88888.00 2006-11-09 15:43:44.906 313 18184.36 85.24 52721.88 88888.00 2006-11-09 15:43:45.406 313 18184.26 85.29 52721.81 88888.00 2006-11-09 15:43:45.906 313 18184.27 85.33 52721.84 88888.00 2006-11-09 15:43:46.406 313 18184.24 85.31 52721.87 88888.00 2006-11-09 15:43:46.906 313 18184.22 85.28 52721.88 88888.00 2006-11-09 15:43:47.406 313 18184.25 85.24 52721.98 88888.00 2006-11-09 15:43:47.906 313 18184.31 85.19 52721.87 88888.00 2006-11-09 15:43:48.406 313 18184.29 85.08 52721.63 88888.00 2006-11-09 15:43:48.906 313 18184.28 85.03 52721.57 88888.00 2006-11-09 15:43:49.406 313 18184.21 85.05 52721.65 88888.00 2006-11-09 15:43:49.906 313 18184.34 85.06 52721.76 88888.00 2006-11-09 15:43:50.406 313 18184.35 85.09 52721.67 88888.00 2006-11-09 15:43:50.906 313 18184.23 85.04 52721.64 88888.00 2006-11-09 15:43:51.406 313 18184.17 85.10 52721.50 88888.00 2006-11-09 15:43:51.906 313 18184.16 85.23 52721.55 88888.00 2006-11-09 15:43:52.406 313 18184.15 85.16 52721.63 88888.00 2006-11-09 15:43:52.906 313 18184.26 85.08 52721.57 88888.00 2006-11-09 15:43:53.406 313 18184.23 85.13 52721.66 88888.00 2006-11-09 15:43:53.906 313 18184.27 85.19 52721.52 88888.00 2006-11-09 15:43:54.406 313 18184.24 85.15 52721.50 88888.00 2006-11-09 15:43:54.906 313 18184.28 85.11 52721.45 88888.00 2006-11-09 15:43:55.406 313 18184.36 85.18 52721.47 88888.00 2006-11-09 15:43:55.906 313 18184.47 85.16 52721.49 88888.00 2006-11-09 15:43:56.406 313 18184.42 85.14 52721.55 88888.00 2006-11-09 15:43:56.906 313 18184.42 85.11 52721.42 88888.00 2006-11-09 15:43:57.406 313 18184.49 85.06 52721.33 88888.00 2006-11-09 15:43:57.906 313 18184.58 84.94 52721.42 88888.00 2006-11-09 15:43:58.406 313 18184.70 84.78 52721.54 88888.00 2006-11-09 15:43:58.906 313 18184.82 84.66 52721.52 88888.00 2006-11-09 15:43:59.406 313 18184.89 84.67 52721.43 88888.00 2006-11-09 15:43:59.906 313 18184.83 84.65 52721.49 88888.00 2006-11-09 15:44:00.406 313 18184.82 84.53 52721.49 88888.00 2006-11-09 15:44:00.906 313 18184.98 84.47 52721.33 88888.00 2006-11-09 15:44:01.406 313 18185.14 84.48 52721.28 88888.00 2006-11-09 15:44:01.906 313 18185.30 84.43 52721.27 88888.00 2006-11-09 15:44:02.406 313 18185.31 84.42 52721.33 88888.00 2006-11-09 15:44:02.906 313 18185.31 84.51 52721.37 88888.00 2006-11-09 15:44:03.406 313 18185.20 84.52 52721.34 88888.00 2006-11-09 15:44:03.906 313 18185.22 84.42 52721.29 88888.00 2006-11-09 15:44:04.406 313 18185.25 84.40 52721.33 88888.00 2006-11-09 15:44:04.906 313 18185.26 84.38 52721.31 88888.00 2006-11-09 15:44:05.406 313 18185.31 84.31 52721.31 88888.00 2006-11-09 15:44:05.906 313 18185.44 84.24 52721.46 88888.00 2006-11-09 15:44:06.406 313 18185.41 84.26 52721.52 88888.00 2006-11-09 15:44:06.906 313 18185.33 84.23 52721.52 88888.00 2006-11-09 15:44:07.406 313 18185.25 84.17 52721.47 88888.00 2006-11-09 15:44:07.906 313 18185.35 84.11 52721.50 88888.00 2006-11-09 15:44:08.406 313 18185.39 84.05 52721.51 88888.00 2006-11-09 15:44:08.906 313 18185.33 84.04 52721.34 88888.00 2006-11-09 15:44:09.406 313 18185.50 84.03 52721.40 88888.00 2006-11-09 15:44:09.906 313 18185.47 83.99 52721.42 88888.00 2006-11-09 15:44:10.406 313 18185.36 83.97 52721.34 88888.00 2006-11-09 15:44:10.906 313 18185.26 83.90 52721.33 88888.00 2006-11-09 15:44:11.406 313 18185.29 83.97 52721.29 88888.00 2006-11-09 15:44:11.906 313 18185.33 84.01 52721.27 88888.00 2006-11-09 15:44:12.406 313 18185.33 83.96 52721.16 88888.00 2006-11-09 15:44:12.906 313 18185.25 83.90 52721.15 88888.00 2006-11-09 15:44:13.406 313 18185.29 83.82 52721.16 88888.00 2006-11-09 15:44:13.906 313 18185.35 83.83 52721.11 88888.00 2006-11-09 15:44:14.406 313 18185.47 83.91 52721.14 88888.00 2006-11-09 15:44:14.906 313 18185.45 83.92 52721.26 88888.00 2006-11-09 15:44:15.406 313 18185.36 83.92 52721.35 88888.00 2006-11-09 15:44:15.906 313 18185.40 83.83 52721.35 88888.00 2006-11-09 15:44:16.406 313 18185.37 83.82 52721.33 88888.00 2006-11-09 15:44:16.906 313 18185.29 83.84 52721.31 88888.00 2006-11-09 15:44:17.406 313 18185.25 83.86 52721.34 88888.00 2006-11-09 15:44:17.906 313 18185.12 83.85 52721.42 88888.00 2006-11-09 15:44:18.406 313 18185.00 83.84 52721.46 88888.00 2006-11-09 15:44:18.906 313 18184.98 83.92 52721.45 88888.00 2006-11-09 15:44:19.406 313 18184.99 83.97 52721.51 88888.00 2006-11-09 15:44:19.906 313 18185.00 83.87 52721.46 88888.00 2006-11-09 15:44:20.406 313 18184.90 83.83 52721.40 88888.00 2006-11-09 15:44:20.906 313 18184.85 83.92 52721.45 88888.00 2006-11-09 15:44:21.406 313 18184.85 83.95 52721.38 88888.00 2006-11-09 15:44:21.906 313 18184.82 83.81 52721.41 88888.00 2006-11-09 15:44:22.406 313 18184.68 83.84 52721.61 88888.00 2006-11-09 15:44:22.906 313 18184.55 83.95 52721.66 88888.00 2006-11-09 15:44:23.406 313 18184.47 83.99 52721.67 88888.00 2006-11-09 15:44:23.906 313 18184.40 84.07 52721.70 88888.00 2006-11-09 15:44:24.406 313 18184.43 84.17 52721.73 88888.00 2006-11-09 15:44:24.906 313 18184.33 84.19 52721.73 88888.00 2006-11-09 15:44:25.406 313 18184.13 84.19 52721.90 88888.00 2006-11-09 15:44:25.906 313 18184.15 84.29 52721.95 88888.00 2006-11-09 15:44:26.406 313 18183.99 84.45 52721.97 88888.00 2006-11-09 15:44:26.906 313 18184.05 84.50 52722.07 88888.00 2006-11-09 15:44:27.406 313 18184.10 84.44 52722.01 88888.00 2006-11-09 15:44:27.906 313 18183.92 84.42 52722.02 88888.00 2006-11-09 15:44:28.406 313 18183.88 84.46 52722.09 88888.00 2006-11-09 15:44:28.906 313 18183.89 84.35 52722.22 88888.00 2006-11-09 15:44:29.406 313 18183.79 84.37 52722.18 88888.00 2006-11-09 15:44:29.906 313 18183.70 84.42 52722.05 88888.00 2006-11-09 15:44:30.406 313 18183.64 84.43 52722.15 88888.00 2006-11-09 15:44:30.906 313 18183.76 84.43 52722.28 88888.00 2006-11-09 15:44:31.406 313 18183.80 84.41 52722.19 88888.00 2006-11-09 15:44:31.906 313 18183.71 84.40 52722.19 88888.00 2006-11-09 15:44:32.406 313 18183.70 84.42 52722.13 88888.00 2006-11-09 15:44:32.906 313 18183.55 84.39 52722.14 88888.00 2006-11-09 15:44:33.406 313 18183.53 84.44 52722.18 88888.00 2006-11-09 15:44:33.906 313 18183.51 84.42 52722.14 88888.00 2006-11-09 15:44:34.406 313 18183.41 84.52 52722.09 88888.00 2006-11-09 15:44:34.906 313 18183.55 84.47 52722.04 88888.00 2006-11-09 15:44:35.406 313 18183.51 84.46 52721.97 88888.00 2006-11-09 15:44:35.906 313 18183.45 84.50 52722.03 88888.00 2006-11-09 15:44:36.406 313 18183.38 84.55 52722.00 88888.00 2006-11-09 15:44:36.906 313 18183.40 84.57 52722.07 88888.00 2006-11-09 15:44:37.406 313 18183.40 84.50 52722.01 88888.00 2006-11-09 15:44:37.906 313 18183.31 84.47 52722.12 88888.00 2006-11-09 15:44:38.406 313 18183.46 84.48 52722.07 88888.00 2006-11-09 15:44:38.906 313 18183.37 84.40 52722.12 88888.00 2006-11-09 15:44:39.406 313 18183.25 84.36 52722.04 88888.00 2006-11-09 15:44:39.906 313 18183.35 84.43 52722.04 88888.00 2006-11-09 15:44:40.406 313 18183.37 84.45 52722.10 88888.00 2006-11-09 15:44:40.906 313 18183.31 84.39 52722.26 88888.00 2006-11-09 15:44:41.406 313 18183.17 84.37 52722.18 88888.00 2006-11-09 15:44:41.906 313 18183.34 84.25 52722.03 88888.00 2006-11-09 15:44:42.406 313 18183.50 84.28 52722.04 88888.00 2006-11-09 15:44:42.906 313 18183.44 84.36 52722.13 88888.00 2006-11-09 15:44:43.406 313 18183.39 84.42 52722.13 88888.00 2006-11-09 15:44:43.906 313 18183.29 84.48 52722.15 88888.00 2006-11-09 15:44:44.406 313 18183.19 84.46 52722.18 88888.00 2006-11-09 15:44:44.906 313 18183.23 84.49 52722.14 88888.00 2006-11-09 15:44:45.406 313 18183.19 84.52 52722.15 88888.00 2006-11-09 15:44:45.906 313 18183.22 84.54 52722.14 88888.00 2006-11-09 15:44:46.406 313 18183.05 84.37 52722.10 88888.00 2006-11-09 15:44:46.906 313 18182.97 84.41 52722.12 88888.00 2006-11-09 15:44:47.406 313 18183.13 84.48 52722.15 88888.00 2006-11-09 15:44:47.906 313 18183.18 84.39 52722.13 88888.00 2006-11-09 15:44:48.406 313 18183.11 84.47 52722.19 88888.00 2006-11-09 15:44:48.906 313 18183.12 84.58 52722.33 88888.00 2006-11-09 15:44:49.406 313 18183.07 84.63 52722.31 88888.00 2006-11-09 15:44:49.906 313 18183.08 84.62 52722.15 88888.00 2006-11-09 15:44:50.406 313 18183.03 84.53 52721.99 88888.00 2006-11-09 15:44:50.906 313 18182.94 84.52 52722.04 88888.00 2006-11-09 15:44:51.406 313 18182.83 84.51 52722.16 88888.00 2006-11-09 15:44:51.906 313 18182.62 84.49 52722.27 88888.00 2006-11-09 15:44:52.406 313 18182.55 84.43 52722.23 88888.00 2006-11-09 15:44:52.906 313 18182.62 84.45 52722.27 88888.00 2006-11-09 15:44:53.406 313 18182.73 84.49 52722.35 88888.00 2006-11-09 15:44:53.906 313 18182.75 84.47 52722.39 88888.00 2006-11-09 15:44:54.406 313 18182.60 84.47 52722.49 88888.00 2006-11-09 15:44:54.906 313 18182.72 84.55 52722.36 88888.00 2006-11-09 15:44:55.406 313 18182.82 84.55 52722.20 88888.00 2006-11-09 15:44:55.906 313 18182.62 84.51 52722.24 88888.00 2006-11-09 15:44:56.406 313 18182.49 84.48 52722.22 88888.00 2006-11-09 15:44:56.906 313 18182.42 84.33 52722.19 88888.00 2006-11-09 15:44:57.406 313 18182.37 84.29 52722.18 88888.00 2006-11-09 15:44:57.906 313 18182.36 84.39 52722.16 88888.00 2006-11-09 15:44:58.406 313 18182.28 84.41 52722.12 88888.00 2006-11-09 15:44:58.906 313 18182.30 84.36 52722.11 88888.00 2006-11-09 15:44:59.406 313 18182.32 84.36 52722.02 88888.00 2006-11-09 15:44:59.906 313 18182.28 84.47 52721.96 88888.00 2006-11-09 15:45:00.406 313 18182.30 84.49 52721.88 88888.00 2006-11-09 15:45:00.906 313 18182.40 84.36 52721.78 88888.00 2006-11-09 15:45:01.406 313 18182.43 84.26 52721.75 88888.00 2006-11-09 15:45:01.906 313 18182.40 84.25 52721.76 88888.00 2006-11-09 15:45:02.406 313 18182.41 84.19 52721.76 88888.00 2006-11-09 15:45:02.906 313 18182.40 84.19 52721.77 88888.00 2006-11-09 15:45:03.406 313 18182.49 84.15 52721.81 88888.00 2006-11-09 15:45:03.906 313 18182.38 84.18 52721.76 88888.00 2006-11-09 15:45:04.406 313 18182.21 84.15 52721.80 88888.00 2006-11-09 15:45:04.906 313 18182.36 84.10 52721.79 88888.00 2006-11-09 15:45:05.406 313 18182.52 84.06 52721.76 88888.00 2006-11-09 15:45:05.906 313 18182.65 84.01 52721.63 88888.00 2006-11-09 15:45:06.406 313 18182.77 83.91 52721.63 88888.00 2006-11-09 15:45:06.906 313 18182.79 83.83 52721.63 88888.00 2006-11-09 15:45:07.406 313 18182.83 83.78 52721.61 88888.00 2006-11-09 15:45:07.906 313 18182.77 83.74 52721.52 88888.00 2006-11-09 15:45:08.406 313 18182.77 83.66 52721.51 88888.00 2006-11-09 15:45:08.906 313 18182.87 83.63 52721.58 88888.00 2006-11-09 15:45:09.406 313 18182.96 83.56 52721.54 88888.00 2006-11-09 15:45:09.906 313 18183.13 83.51 52721.54 88888.00 2006-11-09 15:45:10.406 313 18183.36 83.45 52721.56 88888.00 2006-11-09 15:45:10.906 313 18183.52 83.37 52721.56 88888.00 2006-11-09 15:45:11.406 313 18183.53 83.32 52721.57 88888.00 2006-11-09 15:45:11.906 313 18183.58 83.22 52721.44 88888.00 2006-11-09 15:45:12.406 313 18183.55 83.18 52721.38 88888.00 2006-11-09 15:45:12.906 313 18183.47 83.00 52721.29 88888.00 2006-11-09 15:45:13.406 313 18183.31 82.85 52721.33 88888.00 2006-11-09 15:45:13.906 313 18183.26 82.82 52721.43 88888.00 2006-11-09 15:45:14.406 313 18183.28 82.72 52721.40 88888.00 2006-11-09 15:45:14.906 313 18183.44 82.77 52721.18 88888.00 2006-11-09 15:45:15.406 313 18183.53 82.72 52721.18 88888.00 2006-11-09 15:45:15.906 313 18183.71 82.61 52721.15 88888.00 2006-11-09 15:45:16.406 313 18183.67 82.54 52721.16 88888.00 2006-11-09 15:45:16.906 313 18183.68 82.44 52721.26 88888.00 2006-11-09 15:45:17.406 313 18183.70 82.44 52721.27 88888.00 2006-11-09 15:45:17.906 313 18183.80 82.48 52721.19 88888.00 2006-11-09 15:45:18.406 313 18183.77 82.51 52721.09 88888.00 2006-11-09 15:45:18.906 313 18183.78 82.50 52721.22 88888.00 2006-11-09 15:45:19.406 313 18183.90 82.50 52721.11 88888.00 2006-11-09 15:45:19.906 313 18183.92 82.45 52721.00 88888.00 2006-11-09 15:45:20.406 313 18183.92 82.46 52720.91 88888.00 2006-11-09 15:45:20.906 313 18183.80 82.42 52720.99 88888.00 2006-11-09 15:45:21.406 313 18183.70 82.36 52720.89 88888.00 2006-11-09 15:45:21.906 313 18183.80 82.35 52720.91 88888.00 2006-11-09 15:45:22.406 313 18183.81 82.43 52720.91 88888.00 2006-11-09 15:45:22.906 313 18183.78 82.38 52720.96 88888.00 2006-11-09 15:45:23.406 313 18183.85 82.37 52721.00 88888.00 2006-11-09 15:45:23.906 313 18183.91 82.31 52720.98 88888.00 2006-11-09 15:45:24.406 313 18183.96 82.26 52720.93 88888.00 2006-11-09 15:45:24.906 313 18183.91 82.33 52720.96 88888.00 2006-11-09 15:45:25.406 313 18183.98 82.25 52720.87 88888.00 2006-11-09 15:45:25.906 313 18184.05 82.19 52720.92 88888.00 2006-11-09 15:45:26.406 313 18183.98 82.19 52720.95 88888.00 2006-11-09 15:45:26.906 313 18184.03 82.18 52720.93 88888.00 2006-11-09 15:45:27.406 313 18184.16 82.16 52720.94 88888.00 2006-11-09 15:45:27.906 313 18184.20 82.24 52720.98 88888.00 2006-11-09 15:45:28.406 313 18184.23 82.21 52720.97 88888.00 2006-11-09 15:45:28.906 313 18184.36 82.16 52721.03 88888.00 2006-11-09 15:45:29.406 313 18184.45 82.12 52720.96 88888.00 2006-11-09 15:45:29.906 313 18184.36 82.08 52720.97 88888.00 2006-11-09 15:45:30.406 313 18184.38 82.05 52721.08 88888.00 2006-11-09 15:45:30.906 313 18184.52 82.05 52721.03 88888.00 2006-11-09 15:45:31.406 313 18184.64 82.02 52720.99 88888.00 2006-11-09 15:45:31.906 313 18184.69 81.98 52720.92 88888.00 2006-11-09 15:45:32.406 313 18184.68 81.95 52720.98 88888.00 2006-11-09 15:45:32.906 313 18184.68 81.95 52720.98 88888.00 2006-11-09 15:45:33.406 313 18184.68 81.97 52721.00 88888.00 2006-11-09 15:45:33.906 313 18184.72 82.09 52720.99 88888.00 2006-11-09 15:45:34.406 313 18184.85 82.08 52721.11 88888.00 2006-11-09 15:45:34.906 313 18184.86 81.95 52721.15 88888.00 2006-11-09 15:45:35.406 313 18184.97 81.97 52721.15 88888.00 2006-11-09 15:45:35.906 313 18184.85 82.04 52721.20 88888.00 2006-11-09 15:45:36.406 313 18184.86 82.03 52721.31 88888.00 2006-11-09 15:45:36.906 313 18184.89 82.05 52721.28 88888.00 2006-11-09 15:45:37.406 313 18184.79 82.11 52721.31 88888.00 2006-11-09 15:45:37.906 313 18184.90 82.21 52721.27 88888.00 2006-11-09 15:45:38.406 313 18184.89 82.23 52721.28 88888.00 2006-11-09 15:45:38.906 313 18184.92 82.24 52721.26 88888.00 2006-11-09 15:45:39.406 313 18184.89 82.36 52721.20 88888.00 2006-11-09 15:45:39.906 313 18184.86 82.35 52721.26 88888.00 2006-11-09 15:45:40.406 313 18184.81 82.28 52721.28 88888.00 2006-11-09 15:45:40.906 313 18184.90 82.42 52721.31 88888.00 2006-11-09 15:45:41.406 313 18184.93 82.46 52721.34 88888.00 2006-11-09 15:45:41.906 313 18184.99 82.50 52721.40 88888.00 2006-11-09 15:45:42.406 313 18184.81 82.49 52721.45 88888.00 2006-11-09 15:45:42.906 313 18184.82 82.47 52721.53 88888.00 2006-11-09 15:45:43.406 313 18184.78 82.54 52721.50 88888.00 2006-11-09 15:45:43.906 313 18184.76 82.53 52721.44 88888.00 2006-11-09 15:45:44.406 313 18184.68 82.49 52721.64 88888.00 2006-11-09 15:45:44.906 313 18184.69 82.53 52721.69 88888.00 2006-11-09 15:45:45.406 313 18184.68 82.52 52721.69 88888.00 2006-11-09 15:45:45.906 313 18184.69 82.65 52721.73 88888.00 2006-11-09 15:45:46.406 313 18184.59 82.74 52721.75 88888.00 2006-11-09 15:45:46.906 313 18184.42 82.75 52721.85 88888.00 2006-11-09 15:45:47.406 313 18184.35 82.68 52721.79 88888.00 2006-11-09 15:45:47.906 313 18184.22 82.72 52721.72 88888.00 2006-11-09 15:45:48.406 313 18184.18 82.76 52721.78 88888.00 2006-11-09 15:45:48.906 313 18184.33 82.88 52721.84 88888.00 2006-11-09 15:45:49.406 313 18184.48 82.78 52721.85 88888.00 2006-11-09 15:45:49.906 313 18184.55 82.83 52721.98 88888.00 2006-11-09 15:45:50.406 313 18184.63 82.89 52722.10 88888.00 2006-11-09 15:45:50.906 313 18184.67 82.99 52722.08 88888.00 2006-11-09 15:45:51.406 313 18184.68 83.06 52721.97 88888.00 2006-11-09 15:45:51.906 313 18184.67 83.01 52721.92 88888.00 2006-11-09 15:45:52.406 313 18184.52 83.01 52721.95 88888.00 2006-11-09 15:45:52.906 313 18184.48 83.12 52722.01 88888.00 2006-11-09 15:45:53.406 313 18184.50 83.07 52721.97 88888.00 2006-11-09 15:45:53.906 313 18184.43 83.04 52722.02 88888.00 2006-11-09 15:45:54.406 313 18184.36 83.14 52722.24 88888.00 2006-11-09 15:45:54.906 313 18184.42 83.10 52722.23 88888.00 2006-11-09 15:45:55.406 313 18184.40 83.11 52722.20 88888.00 2006-11-09 15:45:55.906 313 18184.39 83.20 52722.22 88888.00 2006-11-09 15:45:56.406 313 18184.35 83.24 52722.28 88888.00 2006-11-09 15:45:56.906 313 18184.34 83.37 52722.43 88888.00 2006-11-09 15:45:57.406 313 18184.26 83.41 52722.27 88888.00 2006-11-09 15:45:57.906 313 18184.32 83.39 52722.24 88888.00 2006-11-09 15:45:58.406 313 18184.28 83.40 52722.37 88888.00 2006-11-09 15:45:58.906 313 18184.27 83.48 52722.44 88888.00 2006-11-09 15:45:59.406 313 18184.34 83.49 52722.31 88888.00 2006-11-09 15:45:59.906 313 18184.26 83.48 52722.32 88888.00 2006-11-09 15:46:00.406 313 18184.16 83.56 52722.25 88888.00 2006-11-09 15:46:00.906 313 18184.13 83.75 52722.22 88888.00 2006-11-09 15:46:01.406 313 18184.09 83.76 52722.24 88888.00 2006-11-09 15:46:01.906 313 18184.01 83.68 52722.36 88888.00 2006-11-09 15:46:02.406 313 18184.03 83.72 52722.30 88888.00 2006-11-09 15:46:02.906 313 18184.07 83.75 52722.20 88888.00 2006-11-09 15:46:03.406 313 18184.00 83.83 52722.39 88888.00 2006-11-09 15:46:03.906 313 18183.90 83.95 52722.59 88888.00 2006-11-09 15:46:04.406 313 18183.92 84.04 52722.57 88888.00 2006-11-09 15:46:04.906 313 18183.87 83.97 52722.55 88888.00 2006-11-09 15:46:05.406 313 18183.90 83.96 52722.70 88888.00 2006-11-09 15:46:05.906 313 18183.95 83.97 52722.72 88888.00 2006-11-09 15:46:06.406 313 18183.96 84.05 52722.69 88888.00 2006-11-09 15:46:06.906 313 18183.87 84.13 52722.74 88888.00 2006-11-09 15:46:07.406 313 18183.83 84.15 52722.68 88888.00 2006-11-09 15:46:07.906 313 18183.84 84.26 52722.74 88888.00 2006-11-09 15:46:08.406 313 18183.74 84.19 52722.71 88888.00 2006-11-09 15:46:08.906 313 18183.61 84.22 52722.65 88888.00 2006-11-09 15:46:09.406 313 18183.61 84.46 52722.74 88888.00 2006-11-09 15:46:09.906 313 18183.50 84.40 52722.81 88888.00 2006-11-09 15:46:10.406 313 18183.38 84.47 52722.78 88888.00 2006-11-09 15:46:10.906 313 18183.35 84.49 52722.82 88888.00 2006-11-09 15:46:11.406 313 18183.34 84.46 52722.84 88888.00 2006-11-09 15:46:11.906 313 18183.27 84.40 52722.97 88888.00 2006-11-09 15:46:12.406 313 18183.19 84.39 52722.92 88888.00 2006-11-09 15:46:12.906 313 18183.08 84.35 52723.01 88888.00 2006-11-09 15:46:13.406 313 18183.13 84.29 52722.95 88888.00 2006-11-09 15:46:13.906 313 18183.12 84.29 52722.69 88888.00 2006-11-09 15:46:14.406 313 18183.24 84.37 52722.72 88888.00 2006-11-09 15:46:14.906 313 18183.17 84.32 52722.81 88888.00 2006-11-09 15:46:15.403 313 18183.03 84.31 52722.77 88888.00 2006-11-09 15:46:15.903 313 18183.04 84.29 52722.76 88888.00 2006-11-09 15:46:16.403 313 18183.05 84.29 52722.85 88888.00 2006-11-09 15:46:16.903 313 18183.06 84.29 52723.00 88888.00 2006-11-09 15:46:17.403 313 18183.05 84.25 52722.93 88888.00 2006-11-09 15:46:17.903 313 18183.02 84.31 52722.90 88888.00 2006-11-09 15:46:18.403 313 18182.96 84.35 52722.91 88888.00 2006-11-09 15:46:18.903 313 18182.93 84.28 52722.93 88888.00 2006-11-09 15:46:19.403 313 18182.82 84.24 52722.88 88888.00 2006-11-09 15:46:19.903 313 18182.69 84.19 52722.89 88888.00 2006-11-09 15:46:20.403 313 18182.82 84.15 52722.81 88888.00 2006-11-09 15:46:20.903 313 18182.88 84.18 52722.71 88888.00 2006-11-09 15:46:21.403 313 18182.77 84.21 52722.61 88888.00 2006-11-09 15:46:21.903 313 18182.79 84.19 52722.60 88888.00 2006-11-09 15:46:22.403 313 18182.72 84.06 52722.54 88888.00 2006-11-09 15:46:22.903 313 18182.58 83.99 52722.50 88888.00 2006-11-09 15:46:23.403 313 18182.68 83.99 52722.60 88888.00 2006-11-09 15:46:23.903 313 18182.72 83.90 52722.59 88888.00 2006-11-09 15:46:24.403 313 18182.79 83.91 52722.57 88888.00 2006-11-09 15:46:24.903 313 18182.79 83.85 52722.56 88888.00 2006-11-09 15:46:25.403 313 18182.75 84.01 52722.59 88888.00 2006-11-09 15:46:25.903 313 18182.72 84.07 52722.67 88888.00 2006-11-09 15:46:26.403 313 18182.64 84.04 52722.74 88888.00 2006-11-09 15:46:26.903 313 18182.59 83.99 52722.83 88888.00 2006-11-09 15:46:27.403 313 18182.61 83.95 52722.81 88888.00 2006-11-09 15:46:27.903 313 18182.46 83.86 52722.83 88888.00 2006-11-09 15:46:28.403 313 18182.59 83.81 52722.85 88888.00 2006-11-09 15:46:28.903 313 18182.61 83.74 52722.81 88888.00 2006-11-09 15:46:29.403 313 18182.76 83.76 52722.69 88888.00 2006-11-09 15:46:29.903 313 18182.69 83.78 52722.61 88888.00 2006-11-09 15:46:30.403 313 18182.63 83.76 52722.66 88888.00 2006-11-09 15:46:30.903 313 18182.62 83.75 52722.68 88888.00 2006-11-09 15:46:31.403 313 18182.50 83.81 52722.76 88888.00 2006-11-09 15:46:31.903 313 18182.41 83.76 52722.66 88888.00 2006-11-09 15:46:32.403 313 18182.32 83.75 52722.65 88888.00 2006-11-09 15:46:32.903 313 18182.38 83.76 52722.59 88888.00 2006-11-09 15:46:33.403 313 18182.35 83.76 52722.67 88888.00 2006-11-09 15:46:33.903 313 18182.42 83.75 52722.60 88888.00 2006-11-09 15:46:34.403 313 18182.32 83.68 52722.56 88888.00 2006-11-09 15:46:34.903 313 18182.26 83.67 52722.56 88888.00 2006-11-09 15:46:35.403 313 18182.22 83.73 52722.53 88888.00 2006-11-09 15:46:35.903 313 18182.32 83.85 52722.59 88888.00 2006-11-09 15:46:36.403 313 18182.41 83.87 52722.59 88888.00 2006-11-09 15:46:36.903 313 18182.39 83.85 52722.61 88888.00 2006-11-09 15:46:37.403 313 18182.26 83.71 52722.60 88888.00 2006-11-09 15:46:37.903 313 18182.21 83.69 52722.57 88888.00 2006-11-09 15:46:38.403 313 18182.29 83.68 52722.51 88888.00 2006-11-09 15:46:38.903 313 18182.25 83.59 52722.45 88888.00 2006-11-09 15:46:39.403 313 18182.31 83.61 52722.50 88888.00 2006-11-09 15:46:39.903 313 18182.24 83.63 52722.53 88888.00 2006-11-09 15:46:40.403 313 18182.24 83.56 52722.37 88888.00 2006-11-09 15:46:40.903 313 18182.29 83.52 52722.34 88888.00 2006-11-09 15:46:41.403 313 18182.27 83.63 52722.33 88888.00 2006-11-09 15:46:41.903 313 18182.03 83.75 52722.38 88888.00 2006-11-09 15:46:42.403 313 18182.11 83.79 52722.32 88888.00 2006-11-09 15:46:42.903 313 18182.16 83.78 52722.41 88888.00 2006-11-09 15:46:43.403 313 18182.16 83.82 52722.37 88888.00 2006-11-09 15:46:43.903 313 18182.29 83.87 52722.36 88888.00 2006-11-09 15:46:44.403 313 18182.29 83.89 52722.37 88888.00 2006-11-09 15:46:44.903 313 18182.16 83.87 52722.46 88888.00 2006-11-09 15:46:45.403 313 18182.06 83.85 52722.44 88888.00 2006-11-09 15:46:45.903 313 18182.07 83.84 52722.44 88888.00 2006-11-09 15:46:46.403 313 18182.08 83.83 52722.36 88888.00 2006-11-09 15:46:46.903 313 18182.09 83.80 52722.31 88888.00 2006-11-09 15:46:47.403 313 18182.15 83.77 52722.25 88888.00 2006-11-09 15:46:47.903 313 18182.21 83.76 52722.27 88888.00 2006-11-09 15:46:48.403 313 18182.19 83.79 52722.25 88888.00 2006-11-09 15:46:48.903 313 18182.18 83.84 52722.20 88888.00 2006-11-09 15:46:49.403 313 18182.25 83.95 52722.11 88888.00 2006-11-09 15:46:49.903 313 18182.33 83.98 52722.03 88888.00 2006-11-09 15:46:50.403 313 18182.41 84.00 52722.04 88888.00 2006-11-09 15:46:50.903 313 18182.42 83.92 52722.14 88888.00 2006-11-09 15:46:51.403 313 18182.42 83.92 52722.18 88888.00 2006-11-09 15:46:51.903 313 18182.61 83.94 52722.13 88888.00 2006-11-09 15:46:52.403 313 18182.58 84.04 52721.98 88888.00 2006-11-09 15:46:52.903 313 18182.52 84.10 52721.86 88888.00 2006-11-09 15:46:53.403 313 18182.40 84.09 52721.80 88888.00 2006-11-09 15:46:53.903 313 18182.27 84.11 52721.72 88888.00 2006-11-09 15:46:54.403 313 18182.41 84.17 52721.83 88888.00 2006-11-09 15:46:54.903 313 18182.50 84.26 52721.89 88888.00 2006-11-09 15:46:55.403 313 18182.50 84.29 52721.86 88888.00 2006-11-09 15:46:55.903 313 18182.54 84.39 52721.90 88888.00 2006-11-09 15:46:56.403 313 18182.54 84.49 52721.88 88888.00 2006-11-09 15:46:56.903 313 18182.40 84.44 52721.87 88888.00 2006-11-09 15:46:57.403 313 18182.35 84.39 52721.88 88888.00 2006-11-09 15:46:57.903 313 18182.26 84.43 52721.86 88888.00 2006-11-09 15:46:58.403 313 18182.27 84.51 52721.79 88888.00 2006-11-09 15:46:58.903 313 18182.31 84.59 52721.68 88888.00 2006-11-09 15:46:59.403 313 18182.20 84.52 52721.65 88888.00 2006-11-09 15:46:59.903 313 18182.08 84.48 52721.64 88888.00 2006-11-09 15:47:00.403 313 18182.27 84.51 52721.67 88888.00 2006-11-09 15:47:00.903 313 18182.46 84.55 52721.55 88888.00 2006-11-09 15:47:01.403 313 18182.58 84.61 52721.53 88888.00 2006-11-09 15:47:01.903 313 18182.58 84.54 52721.57 88888.00 2006-11-09 15:47:02.403 313 18182.37 84.54 52721.60 88888.00 2006-11-09 15:47:02.903 313 18182.37 84.62 52721.69 88888.00 2006-11-09 15:47:03.403 313 18182.46 84.57 52721.73 88888.00 2006-11-09 15:47:03.903 313 18182.49 84.56 52721.62 88888.00 2006-11-09 15:47:04.403 313 18182.55 84.57 52721.43 88888.00 2006-11-09 15:47:04.903 313 18182.66 84.55 52721.32 88888.00 2006-11-09 15:47:05.403 313 18182.71 84.46 52721.21 88888.00 2006-11-09 15:47:05.903 313 18182.66 84.53 52721.29 88888.00 2006-11-09 15:47:06.403 313 18182.63 84.49 52721.18 88888.00 2006-11-09 15:47:06.903 313 18182.77 84.34 52721.12 88888.00 2006-11-09 15:47:07.403 313 18182.85 84.28 52721.10 88888.00 2006-11-09 15:47:07.903 313 18182.95 84.22 52721.15 88888.00 2006-11-09 15:47:08.403 313 18182.94 84.17 52721.03 88888.00 2006-11-09 15:47:08.903 313 18182.84 84.07 52721.08 88888.00 2006-11-09 15:47:09.403 313 18182.85 83.97 52721.08 88888.00 2006-11-09 15:47:09.903 313 18182.98 83.91 52720.89 88888.00 2006-11-09 15:47:10.403 313 18183.04 83.77 52720.83 88888.00 2006-11-09 15:47:10.903 313 18183.03 83.57 52720.87 88888.00 2006-11-09 15:47:11.403 313 18183.13 83.53 52720.96 88888.00 2006-11-09 15:47:11.903 313 18183.25 83.49 52720.81 88888.00 2006-11-09 15:47:12.403 313 18183.39 83.33 52720.72 88888.00 2006-11-09 15:47:12.903 313 18183.44 83.17 52720.58 88888.00 2006-11-09 15:47:13.403 313 18183.80 83.11 52720.49 88888.00 2006-11-09 15:47:13.903 313 18183.92 83.07 52720.47 88888.00 2006-11-09 15:47:14.403 313 18184.22 82.99 52720.56 88888.00 2006-11-09 15:47:14.903 313 18184.17 82.94 52720.48 88888.00 2006-11-09 15:47:15.403 313 18183.93 82.90 52720.40 88888.00 2006-11-09 15:47:15.903 313 18184.00 82.90 52720.34 88888.00 2006-11-09 15:47:16.403 313 18184.09 82.76 52720.29 88888.00 2006-11-09 15:47:16.903 313 18184.16 82.67 52720.44 88888.00 2006-11-09 15:47:17.403 313 18183.98 82.70 52720.47 88888.00 2006-11-09 15:47:17.903 313 18184.24 82.62 52720.44 88888.00 2006-11-09 15:47:18.403 313 18184.29 82.49 52720.37 88888.00 2006-11-09 15:47:18.903 313 18184.28 82.42 52720.34 88888.00 2006-11-09 15:47:19.403 313 18184.37 82.39 52720.36 88888.00 2006-11-09 15:47:19.903 313 18184.42 82.30 52720.47 88888.00 2006-11-09 15:47:20.403 313 18184.44 82.20 52720.44 88888.00 2006-11-09 15:47:20.903 313 18184.44 82.12 52720.41 88888.00 2006-11-09 15:47:21.403 313 18184.48 82.21 52720.39 88888.00 2006-11-09 15:47:21.903 313 18184.52 82.21 52720.38 88888.00 2006-11-09 15:47:22.403 313 18184.58 82.07 52720.40 88888.00 2006-11-09 15:47:22.903 313 18184.65 82.14 52720.39 88888.00 2006-11-09 15:47:23.403 313 18184.76 82.20 52720.45 88888.00 2006-11-09 15:47:23.903 313 18184.78 82.25 52720.39 88888.00 2006-11-09 15:47:24.403 313 18184.78 82.22 52720.40 88888.00 2006-11-09 15:47:24.903 313 18184.80 82.25 52720.49 88888.00 2006-11-09 15:47:25.403 313 18184.89 82.24 52720.64 88888.00 2006-11-09 15:47:25.903 313 18184.88 82.36 52720.71 88888.00 2006-11-09 15:47:26.403 313 18184.98 82.48 52720.72 88888.00 2006-11-09 15:47:26.903 313 18185.19 82.44 52720.70 88888.00 2006-11-09 15:47:27.403 313 18185.35 82.49 52720.60 88888.00 2006-11-09 15:47:27.903 313 18185.25 82.59 52720.53 88888.00 2006-11-09 15:47:28.403 313 18185.20 82.67 52720.61 88888.00 2006-11-09 15:47:28.903 313 18185.34 82.69 52720.74 88888.00 2006-11-09 15:47:29.403 313 18185.24 82.63 52720.83 88888.00 2006-11-09 15:47:29.903 313 18185.33 82.74 52720.70 88888.00 2006-11-09 15:47:30.403 313 18185.33 82.96 52720.58 88888.00 2006-11-09 15:47:30.903 313 18185.32 83.06 52720.65 88888.00 2006-11-09 15:47:31.403 313 18185.24 83.21 52720.85 88888.00 2006-11-09 15:47:31.903 313 18185.15 83.31 52720.86 88888.00 2006-11-09 15:47:32.403 313 18185.21 83.41 52720.74 88888.00 2006-11-09 15:47:32.903 313 18185.30 83.50 52720.76 88888.00 2006-11-09 15:47:33.403 313 18185.28 83.70 52720.92 88888.00 2006-11-09 15:47:33.903 313 18185.25 84.03 52721.04 88888.00 2006-11-09 15:47:34.403 313 18185.26 84.18 52721.15 88888.00 2006-11-09 15:47:34.903 313 18185.20 84.32 52720.99 88888.00 2006-11-09 15:47:35.403 313 18185.19 84.44 52721.10 88888.00 2006-11-09 15:47:35.903 313 18185.19 84.58 52721.34 88888.00 2006-11-09 15:47:36.403 313 18185.13 84.66 52721.40 88888.00 2006-11-09 15:47:36.903 313 18185.09 84.85 52721.39 88888.00 2006-11-09 15:47:37.403 313 18185.00 84.98 52721.32 88888.00 2006-11-09 15:47:37.903 313 18184.88 85.16 52721.34 88888.00 2006-11-09 15:47:38.403 313 18184.71 85.42 52721.49 88888.00 2006-11-09 15:47:38.903 313 18184.78 85.62 52721.55 88888.00 2006-11-09 15:47:39.403 313 18184.54 85.72 52721.53 88888.00 2006-11-09 15:47:39.903 313 18184.39 85.75 52721.62 88888.00 2006-11-09 15:47:40.403 313 18184.54 85.91 52721.68 88888.00 2006-11-09 15:47:40.903 313 18184.58 86.04 52721.61 88888.00 2006-11-09 15:47:41.403 313 18184.56 86.09 52721.53 88888.00 2006-11-09 15:47:41.903 313 18184.57 86.20 52721.55 88888.00 2006-11-09 15:47:42.403 313 18184.53 86.33 52721.60 88888.00 2006-11-09 15:47:42.903 313 18184.56 86.43 52721.60 88888.00 2006-11-09 15:47:43.403 313 18184.59 86.51 52721.63 88888.00 2006-11-09 15:47:43.903 313 18184.58 86.62 52721.61 88888.00 2006-11-09 15:47:44.403 313 18184.65 86.55 52721.64 88888.00 2006-11-09 15:47:44.903 313 18184.59 86.49 52721.70 88888.00 2006-11-09 15:47:45.403 313 18184.60 86.53 52721.70 88888.00 2006-11-09 15:47:45.903 313 18184.54 86.59 52721.74 88888.00 2006-11-09 15:47:46.403 313 18184.67 86.62 52721.66 88888.00 2006-11-09 15:47:46.903 313 18184.86 86.54 52721.45 88888.00 2006-11-09 15:47:47.403 313 18184.91 86.56 52721.49 88888.00 2006-11-09 15:47:47.903 313 18184.94 86.55 52721.52 88888.00 2006-11-09 15:47:48.403 313 18184.94 86.44 52721.53 88888.00 2006-11-09 15:47:48.903 313 18185.07 86.42 52721.52 88888.00 2006-11-09 15:47:49.403 313 18185.16 86.37 52721.41 88888.00 2006-11-09 15:47:49.903 313 18185.30 86.20 52721.33 88888.00 2006-11-09 15:47:50.403 313 18185.40 86.23 52721.49 88888.00 2006-11-09 15:47:50.903 313 18185.43 86.21 52721.55 88888.00 2006-11-09 15:47:51.403 313 18185.33 86.20 52721.57 88888.00 2006-11-09 15:47:51.903 313 18185.45 86.21 52721.51 88888.00 2006-11-09 15:47:52.403 313 18185.64 86.20 52721.50 88888.00 2006-11-09 15:47:52.903 313 18185.75 86.06 52721.44 88888.00 2006-11-09 15:47:53.403 313 18185.74 85.97 52721.41 88888.00 2006-11-09 15:47:53.903 313 18185.62 85.89 52721.42 88888.00 2006-11-09 15:47:54.403 313 18185.63 85.88 52721.37 88888.00 2006-11-09 15:47:54.903 313 18185.65 85.88 52721.37 88888.00 2006-11-09 15:47:55.403 313 18185.80 85.86 52721.27 88888.00 2006-11-09 15:47:55.903 313 18185.86 85.98 52721.28 88888.00 2006-11-09 15:47:56.403 313 18185.84 86.03 52721.25 88888.00 2006-11-09 15:47:56.903 313 18185.86 86.02 52721.26 88888.00 2006-11-09 15:47:57.403 313 18185.80 85.94 52721.29 88888.00 2006-11-09 15:47:57.903 313 18185.79 85.84 52721.16 88888.00 2006-11-09 15:47:58.403 313 18185.83 85.73 52721.17 88888.00 2006-11-09 15:47:58.903 313 18185.90 85.71 52721.30 88888.00 2006-11-09 15:47:59.403 313 18185.95 85.78 52721.27 88888.00 2006-11-09 15:47:59.903 313 18186.10 85.83 52721.31 88888.00 2006-11-09 15:48:00.403 313 18186.09 85.85 52721.39 88888.00 2006-11-09 15:48:00.903 313 18186.15 85.80 52721.38 88888.00 2006-11-09 15:48:01.403 313 18186.13 85.75 52721.39 88888.00 2006-11-09 15:48:01.903 313 18186.18 85.70 52721.28 88888.00 2006-11-09 15:48:02.403 313 18186.24 85.66 52721.37 88888.00 2006-11-09 15:48:02.903 313 18186.20 85.59 52721.57 88888.00 2006-11-09 15:48:03.403 313 18186.02 85.56 52721.69 88888.00 2006-11-09 15:48:03.903 313 18186.15 85.58 52721.72 88888.00 2006-11-09 15:48:04.403 313 18186.18 85.50 52721.67 88888.00 2006-11-09 15:48:04.903 313 18186.00 85.49 52721.68 88888.00 2006-11-09 15:48:05.403 313 18185.77 85.52 52721.81 88888.00 2006-11-09 15:48:05.903 313 18185.68 85.53 52721.83 88888.00 2006-11-09 15:48:06.403 313 18185.64 85.58 52721.77 88888.00 2006-11-09 15:48:06.903 313 18185.40 85.55 52721.64 88888.00 2006-11-09 15:48:07.403 313 18185.46 85.54 52721.67 88888.00 2006-11-09 15:48:07.903 313 18185.41 85.55 52721.75 88888.00 2006-11-09 15:48:08.403 313 18185.43 85.46 52721.72 88888.00 2006-11-09 15:48:08.903 313 18185.42 85.41 52721.77 88888.00 2006-11-09 15:48:09.403 313 18185.25 85.36 52721.85 88888.00 2006-11-09 15:48:09.903 313 18185.20 85.37 52721.95 88888.00 2006-11-09 15:48:10.403 313 18185.13 85.37 52721.87 88888.00 2006-11-09 15:48:10.903 313 18185.20 85.36 52721.84 88888.00 2006-11-09 15:48:11.403 313 18185.33 85.42 52721.80 88888.00 2006-11-09 15:48:11.903 313 18185.23 85.39 52721.89 88888.00 2006-11-09 15:48:12.403 313 18185.29 85.37 52721.96 88888.00 2006-11-09 15:48:12.903 313 18185.15 85.46 52721.98 88888.00 2006-11-09 15:48:13.403 313 18185.19 85.51 52722.01 88888.00 2006-11-09 15:48:13.903 313 18185.34 85.50 52722.07 88888.00 2006-11-09 15:48:14.403 313 18185.32 85.48 52722.12 88888.00 2006-11-09 15:48:14.903 313 18185.45 85.46 52722.22 88888.00 2006-11-09 15:48:15.403 313 18185.40 85.46 52722.22 88888.00 2006-11-09 15:48:15.903 313 18185.40 85.50 52722.25 88888.00 2006-11-09 15:48:16.403 313 18185.32 85.54 52722.12 88888.00 2006-11-09 15:48:16.903 313 18185.29 85.47 52722.12 88888.00 2006-11-09 15:48:17.403 313 18185.26 85.48 52722.08 88888.00 2006-11-09 15:48:17.903 313 18185.24 85.50 52722.05 88888.00 2006-11-09 15:48:18.403 313 18185.33 85.55 52722.12 88888.00 2006-11-09 15:48:18.903 313 18185.44 85.50 52722.21 88888.00 2006-11-09 15:48:19.403 313 18185.46 85.41 52722.18 88888.00 2006-11-09 15:48:19.903 313 18185.40 85.43 52722.11 88888.00 2006-11-09 15:48:20.403 313 18185.08 85.45 52722.00 88888.00 2006-11-09 15:48:20.903 313 18185.08 85.46 52721.88 88888.00 2006-11-09 15:48:21.403 313 18185.18 85.46 52721.85 88888.00 2006-11-09 15:48:21.903 313 18185.33 85.43 52721.79 88888.00 2006-11-09 15:48:22.403 313 18185.33 85.44 52721.78 88888.00 2006-11-09 15:48:22.903 313 18185.44 85.48 52721.99 88888.00 2006-11-09 15:48:23.403 313 18185.45 85.51 52722.04 88888.00 2006-11-09 15:48:23.903 313 18185.48 85.54 52722.00 88888.00 2006-11-09 15:48:24.403 313 18185.47 85.56 52722.00 88888.00 2006-11-09 15:48:24.903 313 18185.48 85.62 52722.02 88888.00 2006-11-09 15:48:25.403 313 18185.46 85.63 52721.99 88888.00 2006-11-09 15:48:25.903 313 18185.48 85.53 52722.04 88888.00 2006-11-09 15:48:26.403 313 18185.51 85.53 52722.20 88888.00 2006-11-09 15:48:26.903 313 18185.31 85.54 52722.13 88888.00 2006-11-09 15:48:27.403 313 18185.36 85.52 52722.16 88888.00 2006-11-09 15:48:27.903 313 18185.40 85.56 52722.21 88888.00 2006-11-09 15:48:28.403 313 18185.37 85.63 52722.12 88888.00 2006-11-09 15:48:28.903 313 18185.34 85.70 52722.12 88888.00 2006-11-09 15:48:29.403 313 18185.25 85.70 52722.13 88888.00 2006-11-09 15:48:29.903 313 18185.24 85.69 52722.08 88888.00 2006-11-09 15:48:30.403 313 18185.30 85.74 52722.14 88888.00 2006-11-09 15:48:30.903 313 18185.28 85.74 52722.03 88888.00 2006-11-09 15:48:31.403 313 18185.30 85.72 52722.00 88888.00 2006-11-09 15:48:31.903 313 18185.39 85.73 52721.98 88888.00 2006-11-09 15:48:32.403 313 18185.33 85.72 52721.92 88888.00 2006-11-09 15:48:32.903 313 18185.31 85.71 52721.91 88888.00 2006-11-09 15:48:33.403 313 18185.33 85.64 52721.96 88888.00 2006-11-09 15:48:33.903 313 18185.25 85.66 52722.01 88888.00 2006-11-09 15:48:34.403 313 18185.21 85.63 52722.04 88888.00 2006-11-09 15:48:34.903 313 18185.24 85.55 52722.05 88888.00 2006-11-09 15:48:35.403 313 18185.22 85.59 52722.07 88888.00 2006-11-09 15:48:35.903 313 18185.16 85.54 52721.95 88888.00 2006-11-09 15:48:36.403 313 18185.16 85.54 52721.88 88888.00 2006-11-09 15:48:36.903 313 18185.24 85.56 52721.99 88888.00 2006-11-09 15:48:37.403 313 18185.39 85.57 52722.01 88888.00 2006-11-09 15:48:37.903 313 18185.34 85.51 52722.01 88888.00 2006-11-09 15:48:38.403 313 18185.12 85.55 52721.86 88888.00 2006-11-09 15:48:38.903 313 18185.11 85.57 52721.93 88888.00 2006-11-09 15:48:39.403 313 18185.14 85.55 52721.97 88888.00 2006-11-09 15:48:39.903 313 18185.15 85.55 52722.00 88888.00 2006-11-09 15:48:40.403 313 18185.20 85.56 52722.05 88888.00 2006-11-09 15:48:40.903 313 18185.31 85.56 52722.05 88888.00 2006-11-09 15:48:41.403 313 18185.43 85.64 52722.01 88888.00 2006-11-09 15:48:41.903 313 18185.46 85.73 52721.97 88888.00 2006-11-09 15:48:42.403 313 18185.45 85.80 52721.95 88888.00 2006-11-09 15:48:42.903 313 18185.51 85.72 52721.91 88888.00 2006-11-09 15:48:43.403 313 18185.45 85.70 52721.86 88888.00 2006-11-09 15:48:43.903 313 18185.40 85.71 52721.79 88888.00 2006-11-09 15:48:44.403 313 18184.96 85.74 52721.88 88888.00 2006-11-09 15:48:44.903 313 18184.81 85.79 52721.93 88888.00 2006-11-09 15:48:45.403 313 18184.72 85.85 52721.99 88888.00 2006-11-09 15:48:45.903 313 18184.53 85.82 52721.99 88888.00 2006-11-09 15:48:46.403 313 18184.40 85.77 52721.98 88888.00 2006-11-09 15:48:46.903 313 18184.39 85.80 52722.01 88888.00 2006-11-09 15:48:47.403 313 18184.50 85.84 52721.95 88888.00 2006-11-09 15:48:47.903 313 18184.68 85.87 52721.85 88888.00 2006-11-09 15:48:48.403 313 18184.71 85.97 52721.88 88888.00 2006-11-09 15:48:48.903 313 18184.75 86.04 52721.91 88888.00 2006-11-09 15:48:49.403 313 18184.77 86.00 52721.78 88888.00 2006-11-09 15:48:49.903 313 18184.82 85.96 52721.69 88888.00 2006-11-09 15:48:50.403 313 18185.08 85.99 52721.68 88888.00 2006-11-09 15:48:50.903 313 18185.07 86.14 52721.74 88888.00 2006-11-09 15:48:51.403 313 18184.92 86.16 52721.75 88888.00 2006-11-09 15:48:51.903 313 18184.89 86.12 52721.80 88888.00 2006-11-09 15:48:52.403 313 18184.83 86.19 52721.76 88888.00 2006-11-09 15:48:52.903 313 18184.75 86.18 52721.72 88888.00 2006-11-09 15:48:53.403 313 18184.71 86.20 52721.73 88888.00 2006-11-09 15:48:53.903 313 18184.53 86.26 52721.66 88888.00 2006-11-09 15:48:54.403 313 18184.40 86.38 52721.68 88888.00 2006-11-09 15:48:54.903 313 18184.44 86.46 52721.81 88888.00 2006-11-09 15:48:55.403 313 18184.35 86.43 52721.88 88888.00 2006-11-09 15:48:55.903 313 18184.53 86.39 52721.93 88888.00 2006-11-09 15:48:56.403 313 18184.63 86.45 52721.95 88888.00 2006-11-09 15:48:56.903 313 18184.54 86.48 52721.78 88888.00 2006-11-09 15:48:57.403 313 18184.57 86.61 52721.69 88888.00 2006-11-09 15:48:57.903 313 18184.56 86.59 52721.77 88888.00 2006-11-09 15:48:58.403 313 18184.59 86.53 52721.68 88888.00 2006-11-09 15:48:58.903 313 18184.63 86.51 52721.67 88888.00 2006-11-09 15:48:59.403 313 18184.58 86.59 52721.80 88888.00 2006-11-09 15:48:59.903 313 18184.63 86.69 52721.76 88888.00 2006-11-09 15:49:00.403 313 18184.59 86.73 52721.76 88888.00 2006-11-09 15:49:00.903 313 18184.48 86.64 52721.90 88888.00 2006-11-09 15:49:01.403 313 18184.54 86.57 52721.78 88888.00 2006-11-09 15:49:01.903 313 18184.64 86.54 52721.65 88888.00 2006-11-09 15:49:02.403 313 18184.74 86.55 52721.64 88888.00 2006-11-09 15:49:02.903 313 18184.68 86.54 52721.53 88888.00 2006-11-09 15:49:03.403 313 18184.66 86.55 52721.47 88888.00 2006-11-09 15:49:03.903 313 18184.69 86.58 52721.45 88888.00 2006-11-09 15:49:04.403 313 18184.56 86.59 52721.41 88888.00 2006-11-09 15:49:04.903 313 18184.46 86.57 52721.31 88888.00 2006-11-09 15:49:05.403 313 18184.50 86.57 52721.31 88888.00 2006-11-09 15:49:05.903 313 18184.57 86.55 52721.33 88888.00 2006-11-09 15:49:06.403 313 18184.64 86.50 52721.45 88888.00 2006-11-09 15:49:06.903 313 18184.63 86.44 52721.38 88888.00 2006-11-09 15:49:07.403 313 18184.60 86.43 52721.21 88888.00 2006-11-09 15:49:07.903 313 18184.56 86.40 52721.26 88888.00 2006-11-09 15:49:08.403 313 18184.76 86.35 52721.21 88888.00 2006-11-09 15:49:08.903 313 18184.87 86.33 52721.27 88888.00 2006-11-09 15:49:09.403 313 18184.65 86.29 52721.26 88888.00 2006-11-09 15:49:09.903 313 18184.64 86.30 52721.22 88888.00 2006-11-09 15:49:10.403 313 18184.70 86.35 52721.17 88888.00 2006-11-09 15:49:10.903 313 18184.67 86.32 52721.17 88888.00 2006-11-09 15:49:11.403 313 18184.69 86.21 52721.10 88888.00 2006-11-09 15:49:11.903 313 18184.74 86.19 52721.15 88888.00 2006-11-09 15:49:12.403 313 18184.88 86.15 52721.16 88888.00 2006-11-09 15:49:12.903 313 18184.96 86.09 52721.14 88888.00 2006-11-09 15:49:13.403 313 18184.98 86.09 52721.11 88888.00 2006-11-09 15:49:13.903 313 18184.92 86.03 52721.08 88888.00 2006-11-09 15:49:14.403 313 18184.94 86.09 52721.10 88888.00 2006-11-09 15:49:14.903 313 18184.96 86.12 52721.20 88888.00 2006-11-09 15:49:15.403 313 18184.99 86.09 52721.17 88888.00 2006-11-09 15:49:15.903 313 18184.93 86.08 52721.08 88888.00 2006-11-09 15:49:16.403 313 18184.87 86.09 52721.04 88888.00 2006-11-09 15:49:16.903 313 18184.94 86.04 52721.07 88888.00 2006-11-09 15:49:17.403 313 18184.89 86.05 52721.02 88888.00 2006-11-09 15:49:17.903 313 18184.96 85.95 52720.88 88888.00 2006-11-09 15:49:18.403 313 18184.99 85.91 52720.85 88888.00 2006-11-09 15:49:18.903 313 18184.85 85.84 52720.86 88888.00 2006-11-09 15:49:19.403 313 18184.83 85.77 52720.97 88888.00 2006-11-09 15:49:19.903 313 18184.99 85.79 52720.83 88888.00 2006-11-09 15:49:20.403 313 18185.04 85.81 52720.80 88888.00 2006-11-09 15:49:20.903 313 18184.98 85.71 52720.86 88888.00 2006-11-09 15:49:21.403 313 18184.98 85.75 52720.82 88888.00 2006-11-09 15:49:21.903 313 18185.00 85.73 52720.96 88888.00 2006-11-09 15:49:22.403 313 18185.01 85.74 52720.97 88888.00 2006-11-09 15:49:22.903 313 18185.04 85.72 52720.95 88888.00 2006-11-09 15:49:23.403 313 18185.01 85.72 52720.88 88888.00 2006-11-09 15:49:23.903 313 18184.98 85.71 52720.94 88888.00 2006-11-09 15:49:24.403 313 18184.93 85.69 52720.94 88888.00 2006-11-09 15:49:24.903 313 18185.02 85.67 52720.98 88888.00 2006-11-09 15:49:25.403 313 18185.07 85.67 52720.96 88888.00 2006-11-09 15:49:25.903 313 18184.80 85.70 52720.84 88888.00 2006-11-09 15:49:26.403 313 18184.77 85.65 52720.71 88888.00 2006-11-09 15:49:26.903 313 18184.82 85.64 52720.80 88888.00 2006-11-09 15:49:27.403 313 18184.83 85.62 52720.77 88888.00 2006-11-09 15:49:27.903 313 18184.80 85.61 52720.80 88888.00 2006-11-09 15:49:28.403 313 18184.85 85.51 52720.99 88888.00 2006-11-09 15:49:28.903 313 18184.77 85.52 52721.10 88888.00 2006-11-09 15:49:29.403 313 18184.69 85.48 52721.10 88888.00 2006-11-09 15:49:29.903 313 18184.80 85.52 52721.05 88888.00 2006-11-09 15:49:30.403 313 18184.75 85.56 52721.02 88888.00 2006-11-09 15:49:30.903 313 18184.78 85.59 52720.99 88888.00 2006-11-09 15:49:31.403 313 18184.87 85.54 52720.94 88888.00 2006-11-09 15:49:31.903 313 18184.77 85.53 52720.86 88888.00 2006-11-09 15:49:32.403 313 18184.75 85.56 52720.88 88888.00 2006-11-09 15:49:32.903 313 18184.57 85.53 52720.95 88888.00 2006-11-09 15:49:33.403 313 18184.52 85.49 52721.17 88888.00 2006-11-09 15:49:33.903 313 18184.57 85.48 52721.10 88888.00 2006-11-09 15:49:34.403 313 18184.61 85.47 52721.17 88888.00 2006-11-09 15:49:34.903 313 18184.52 85.40 52721.30 88888.00 2006-11-09 15:49:35.403 313 18184.44 85.40 52721.26 88888.00 2006-11-09 15:49:35.903 313 18184.50 85.51 52721.45 88888.00 2006-11-09 15:49:36.403 313 18184.60 85.64 52721.33 88888.00 2006-11-09 15:49:36.903 313 18184.60 85.65 52721.34 88888.00 2006-11-09 15:49:37.403 313 18184.53 85.61 52721.33 88888.00 2006-11-09 15:49:37.903 313 18184.45 85.59 52721.29 88888.00 2006-11-09 15:49:38.403 313 18184.39 85.65 52721.16 88888.00 2006-11-09 15:49:38.903 313 18184.48 85.62 52721.16 88888.00 2006-11-09 15:49:39.403 313 18184.58 85.58 52721.15 88888.00 2006-11-09 15:49:39.903 313 18184.55 85.63 52721.28 88888.00 2006-11-09 15:49:40.403 313 18184.46 85.61 52721.17 88888.00 2006-11-09 15:49:40.903 313 18184.36 85.51 52721.20 88888.00 2006-11-09 15:49:41.403 313 18184.52 85.53 52721.18 88888.00 2006-11-09 15:49:41.903 313 18184.58 85.55 52721.08 88888.00 2006-11-09 15:49:42.403 313 18184.44 85.46 52721.14 88888.00 2006-11-09 15:49:42.903 313 18184.17 85.45 52721.15 88888.00 2006-11-09 15:49:43.403 313 18184.03 85.44 52721.17 88888.00 2006-11-09 15:49:43.903 313 18183.96 85.46 52721.17 88888.00 2006-11-09 15:49:44.403 313 18184.02 85.43 52721.28 88888.00 2006-11-09 15:49:44.903 313 18184.04 85.43 52721.28 88888.00 2006-11-09 15:49:45.403 313 18184.04 85.74 52721.18 88888.00 2006-11-09 15:49:45.903 313 18183.96 85.48 52721.17 88888.00 2006-11-09 15:49:46.403 313 18183.88 85.28 52721.23 88888.00 2006-11-09 15:49:46.903 313 18183.95 85.26 52721.19 88888.00 2006-11-09 15:49:47.403 313 18183.93 85.23 52721.09 88888.00 2006-11-09 15:49:47.903 313 18183.94 85.16 52720.98 88888.00 2006-11-09 15:49:48.403 313 18184.02 85.11 52721.05 88888.00 2006-11-09 15:49:48.903 313 18184.00 85.07 52721.03 88888.00 2006-11-09 15:49:49.403 313 18184.07 85.01 52721.06 88888.00 2006-11-09 15:49:49.903 313 18184.09 85.00 52721.03 88888.00 2006-11-09 15:49:50.403 313 18184.13 84.92 52720.97 88888.00 2006-11-09 15:49:50.903 313 18184.24 84.85 52721.06 88888.00 2006-11-09 15:49:51.403 313 18184.25 84.87 52721.06 88888.00 2006-11-09 15:49:51.903 313 18184.26 84.85 52721.02 88888.00 2006-11-09 15:49:52.403 313 18184.17 84.86 52720.95 88888.00 2006-11-09 15:49:52.903 313 18184.11 84.75 52720.87 88888.00 2006-11-09 15:49:53.403 313 18184.22 84.69 52720.91 88888.00 2006-11-09 15:49:53.903 313 18184.12 84.66 52720.97 88888.00 2006-11-09 15:49:54.403 313 18184.09 84.65 52720.86 88888.00 2006-11-09 15:49:54.903 313 18184.12 84.62 52720.82 88888.00 2006-11-09 15:49:55.403 313 18184.17 84.63 52720.82 88888.00 2006-11-09 15:49:55.903 313 18184.18 84.66 52720.73 88888.00 2006-11-09 15:49:56.403 313 18184.11 84.69 52720.69 88888.00 2006-11-09 15:49:56.903 313 18184.05 84.62 52720.73 88888.00 2006-11-09 15:49:57.403 313 18184.09 84.56 52720.85 88888.00 2006-11-09 15:49:57.903 313 18183.98 84.56 52720.96 88888.00 2006-11-09 15:49:58.403 313 18183.89 84.48 52720.99 88888.00 2006-11-09 15:49:58.903 313 18183.92 84.38 52721.02 88888.00 2006-11-09 15:49:59.403 313 18184.01 84.30 52721.30 88888.00 2006-11-09 15:49:59.903 313 18184.00 84.25 52721.17 88888.00 2006-11-09 15:50:00.403 313 18184.00 84.29 52721.04 88888.00 2006-11-09 15:50:00.903 313 18184.02 84.29 52721.03 88888.00 2006-11-09 15:50:01.403 313 18183.95 84.26 52721.11 88888.00 2006-11-09 15:50:01.903 313 18183.81 84.24 52721.03 88888.00 2006-11-09 15:50:02.403 313 18183.76 84.18 52721.06 88888.00 2006-11-09 15:50:02.903 313 18183.74 84.12 52721.00 88888.00 2006-11-09 15:50:03.403 313 18183.76 84.03 52720.94 88888.00 2006-11-09 15:50:03.903 313 18183.70 84.09 52720.97 88888.00 2006-11-09 15:50:04.403 313 18183.60 84.02 52721.18 88888.00 2006-11-09 15:50:04.903 313 18183.62 83.91 52721.18 88888.00 2006-11-09 15:50:05.403 313 18183.62 84.00 52721.19 88888.00 2006-11-09 15:50:05.903 313 18183.60 84.02 52721.21 88888.00 2006-11-09 15:50:06.403 313 18183.55 84.06 52721.30 88888.00 2006-11-09 15:50:06.903 313 18183.64 84.09 52721.47 88888.00 2006-11-09 15:50:07.403 313 18183.66 84.06 52721.40 88888.00 2006-11-09 15:50:07.903 313 18183.67 84.08 52721.34 88888.00 2006-11-09 15:50:08.403 313 18183.68 84.08 52721.38 88888.00 2006-11-09 15:50:08.903 313 18183.60 84.03 52721.28 88888.00 2006-11-09 15:50:09.403 313 18183.62 83.97 52721.08 88888.00 2006-11-09 15:50:09.903 313 18183.55 83.82 52720.97 88888.00 2006-11-09 15:50:10.403 313 18183.37 83.81 52720.95 88888.00 2006-11-09 15:50:10.903 313 18183.19 83.84 52720.94 88888.00 2006-11-09 15:50:11.403 313 18183.33 83.90 52720.94 88888.00 2006-11-09 15:50:11.903 313 18183.30 83.85 52720.92 88888.00 2006-11-09 15:50:12.403 313 18183.25 83.72 52721.10 88888.00 2006-11-09 15:50:12.903 313 18183.30 83.65 52721.14 88888.00 2006-11-09 15:50:13.403 313 18183.39 83.63 52721.08 88888.00 2006-11-09 15:50:13.903 313 18183.30 83.64 52721.00 88888.00 2006-11-09 15:50:14.403 313 18183.28 83.73 52721.07 88888.00 2006-11-09 15:50:14.903 313 18183.38 83.82 52721.03 88888.00 2006-11-09 15:50:15.403 313 18183.47 83.95 52720.94 88888.00 2006-11-09 15:50:15.903 313 18183.39 83.88 52720.97 88888.00 2006-11-09 15:50:16.403 313 18183.25 83.82 52720.97 88888.00 2006-11-09 15:50:16.903 313 18183.13 83.73 52720.98 88888.00 2006-11-09 15:50:17.403 313 18183.05 83.73 52721.03 88888.00 2006-11-09 15:50:17.903 313 18183.00 83.73 52720.98 88888.00 2006-11-09 15:50:18.403 313 18183.03 83.72 52720.96 88888.00 2006-11-09 15:50:18.903 313 18183.11 83.71 52721.02 88888.00 2006-11-09 15:50:19.403 313 18183.11 83.72 52721.04 88888.00 2006-11-09 15:50:19.903 313 18183.16 83.71 52721.14 88888.00 2006-11-09 15:50:20.403 313 18183.08 83.69 52721.17 88888.00 2006-11-09 15:50:20.903 313 18183.00 83.72 52720.98 88888.00 2006-11-09 15:50:21.403 313 18182.81 83.68 52721.02 88888.00 2006-11-09 15:50:21.903 313 18182.74 83.62 52721.07 88888.00 2006-11-09 15:50:22.403 313 18182.87 83.63 52721.19 88888.00 2006-11-09 15:50:22.903 313 18182.95 83.71 52721.15 88888.00 2006-11-09 15:50:23.403 313 18183.00 83.75 52721.03 88888.00 2006-11-09 15:50:23.903 313 18182.83 83.72 52721.07 88888.00 2006-11-09 15:50:24.403 313 18182.75 83.68 52721.06 88888.00 2006-11-09 15:50:24.903 313 18182.62 83.71 52720.95 88888.00 2006-11-09 15:50:25.403 313 18182.74 83.64 52720.98 88888.00 2006-11-09 15:50:25.903 313 18182.77 83.52 52721.04 88888.00 2006-11-09 15:50:26.403 313 18182.86 83.53 52721.10 88888.00 2006-11-09 15:50:26.903 313 18182.77 83.61 52721.08 88888.00 2006-11-09 15:50:27.403 313 18182.86 83.53 52720.98 88888.00 2006-11-09 15:50:27.903 313 18182.83 83.58 52720.96 88888.00 2006-11-09 15:50:28.403 313 18182.81 83.62 52721.11 88888.00 2006-11-09 15:50:28.903 313 18182.69 83.64 52721.09 88888.00 2006-11-09 15:50:29.403 313 18182.64 83.61 52721.05 88888.00 2006-11-09 15:50:29.903 313 18182.88 83.54 52720.99 88888.00 2006-11-09 15:50:30.403 313 18183.06 83.53 52721.08 88888.00 2006-11-09 15:50:30.903 313 18183.09 83.59 52721.21 88888.00 2006-11-09 15:50:31.403 313 18183.12 83.59 52721.20 88888.00 2006-11-09 15:50:31.903 313 18183.06 83.49 52721.22 88888.00 2006-11-09 15:50:32.403 313 18183.17 83.50 52721.18 88888.00 2006-11-09 15:50:32.903 313 18183.28 83.50 52721.07 88888.00 2006-11-09 15:50:33.403 313 18183.37 83.54 52721.03 88888.00 2006-11-09 15:50:33.903 313 18183.38 83.59 52721.14 88888.00 2006-11-09 15:50:34.403 313 18183.34 83.61 52721.25 88888.00 2006-11-09 15:50:34.903 313 18183.33 83.55 52721.17 88888.00 2006-11-09 15:50:35.403 313 18183.26 83.50 52721.22 88888.00 2006-11-09 15:50:35.903 313 18183.36 83.50 52721.29 88888.00 2006-11-09 15:50:36.403 313 18183.24 83.48 52721.17 88888.00 2006-11-09 15:50:36.903 313 18183.16 83.44 52721.14 88888.00 2006-11-09 15:50:37.403 313 18183.16 83.58 52721.14 88888.00 2006-11-09 15:50:37.903 313 18183.16 83.56 52721.14 88888.00 2006-11-09 15:50:38.403 313 18183.14 83.57 52721.07 88888.00 2006-11-09 15:50:38.903 313 18183.20 83.62 52721.12 88888.00 2006-11-09 15:50:39.403 313 18183.13 83.61 52721.22 88888.00 2006-11-09 15:50:39.903 313 18183.23 83.55 52721.20 88888.00 2006-11-09 15:50:40.403 313 18182.97 83.52 52721.14 88888.00 2006-11-09 15:50:40.903 313 18182.90 83.47 52721.09 88888.00 2006-11-09 15:50:41.403 313 18182.93 83.42 52721.11 88888.00 2006-11-09 15:50:41.903 313 18182.95 83.31 52721.02 88888.00 2006-11-09 15:50:42.403 313 18182.97 83.30 52720.91 88888.00 2006-11-09 15:50:42.903 313 18182.96 83.30 52721.06 88888.00 2006-11-09 15:50:43.403 313 18182.90 83.26 52721.18 88888.00 2006-11-09 15:50:43.903 313 18182.94 83.23 52721.15 88888.00 2006-11-09 15:50:44.403 313 18183.04 83.16 52721.10 88888.00 2006-11-09 15:50:44.903 313 18182.97 83.16 52721.08 88888.00 2006-11-09 15:50:45.403 313 18182.92 83.24 52720.98 88888.00 2006-11-09 15:50:45.903 313 18183.00 83.21 52721.00 88888.00 2006-11-09 15:50:46.403 313 18182.91 83.18 52721.07 88888.00 2006-11-09 15:50:46.903 313 18182.81 83.16 52721.23 88888.00 2006-11-09 15:50:47.403 313 18182.91 83.22 52721.12 88888.00 2006-11-09 15:50:47.903 313 18182.94 83.19 52721.05 88888.00 2006-11-09 15:50:48.403 313 18183.07 83.13 52721.07 88888.00 2006-11-09 15:50:48.903 313 18183.09 83.18 52721.07 88888.00 2006-11-09 15:50:49.403 313 18183.00 83.15 52721.05 88888.00 2006-11-09 15:50:49.903 313 18183.03 83.15 52721.08 88888.00 2006-11-09 15:50:50.403 313 18183.03 83.14 52720.97 88888.00 2006-11-09 15:50:50.903 313 18183.08 83.07 52720.94 88888.00 2006-11-09 15:50:51.403 313 18183.16 83.07 52721.02 88888.00 2006-11-09 15:50:51.903 313 18183.20 82.98 52721.16 88888.00 2006-11-09 15:50:52.403 313 18183.07 82.88 52721.02 88888.00 2006-11-09 15:50:52.903 313 18183.13 82.87 52720.94 88888.00 2006-11-09 15:50:53.403 313 18183.18 82.85 52720.83 88888.00 2006-11-09 15:50:53.903 313 18183.34 82.84 52720.76 88888.00 2006-11-09 15:50:54.403 313 18183.38 82.84 52720.81 88888.00 2006-11-09 15:50:54.903 313 18183.27 82.80 52720.86 88888.00 2006-11-09 15:50:55.403 313 18183.20 82.75 52720.85 88888.00 2006-11-09 15:50:55.903 313 18183.27 82.74 52720.80 88888.00 2006-11-09 15:50:56.403 313 18183.39 82.68 52720.77 88888.00 2006-11-09 15:50:56.903 313 18183.42 82.68 52720.88 88888.00 2006-11-09 15:50:57.403 313 18183.29 82.68 52720.87 88888.00 2006-11-09 15:50:57.903 313 18183.41 82.63 52720.82 88888.00 2006-11-09 15:50:58.403 313 18183.41 82.54 52720.82 88888.00 2006-11-09 15:50:58.903 313 18183.40 82.55 52720.82 88888.00 2006-11-09 15:50:59.403 313 18183.48 82.50 52720.74 88888.00 2006-11-09 15:50:59.903 313 18183.48 82.52 52720.72 88888.00 2006-11-09 15:51:00.403 313 18183.49 82.43 52720.75 88888.00 2006-11-09 15:51:00.903 313 18183.48 82.24 52720.86 88888.00 2006-11-09 15:51:01.403 313 18183.59 82.25 52720.88 88888.00 2006-11-09 15:51:01.903 313 18183.58 82.25 52720.91 88888.00 2006-11-09 15:51:02.403 313 18183.55 82.21 52720.99 88888.00 2006-11-09 15:51:02.903 313 18183.69 82.24 52720.97 88888.00 2006-11-09 15:51:03.403 313 18183.73 82.25 52720.96 88888.00 2006-11-09 15:51:03.903 313 18183.73 82.21 52720.99 88888.00 2006-11-09 15:51:04.403 313 18183.70 82.08 52721.18 88888.00 2006-11-09 15:51:04.903 313 18183.59 82.01 52721.22 88888.00 2006-11-09 15:51:05.403 313 18183.57 82.05 52721.19 88888.00 2006-11-09 15:51:05.903 313 18183.62 82.07 52721.18 88888.00 2006-11-09 15:51:06.403 313 18183.68 82.13 52721.18 88888.00 2006-11-09 15:51:06.903 313 18183.70 82.15 52721.17 88888.00 2006-11-09 15:51:07.403 313 18183.69 82.15 52721.27 88888.00 2006-11-09 15:51:07.903 313 18183.52 82.16 52721.20 88888.00 2006-11-09 15:51:08.403 313 18183.57 82.17 52721.23 88888.00 2006-11-09 15:51:08.903 313 18183.52 82.08 52721.27 88888.00 2006-11-09 15:51:09.403 313 18183.56 82.02 52721.23 88888.00 2006-11-09 15:51:09.903 313 18183.59 82.05 52721.16 88888.00 2006-11-09 15:51:10.403 313 18183.50 82.06 52721.12 88888.00 2006-11-09 15:51:10.903 313 18183.49 82.06 52721.11 88888.00 2006-11-09 15:51:11.403 313 18183.55 82.05 52721.07 88888.00 2006-11-09 15:51:11.903 313 18183.51 81.99 52721.14 88888.00 2006-11-09 15:51:12.403 313 18183.49 81.96 52721.11 88888.00 2006-11-09 15:51:12.903 313 18183.49 81.91 52721.25 88888.00 2006-11-09 15:51:13.403 313 18183.56 82.03 52721.25 88888.00 2006-11-09 15:51:13.903 313 18183.69 81.99 52721.22 88888.00 2006-11-09 15:51:14.403 313 18183.62 81.96 52721.14 88888.00 2006-11-09 15:51:14.903 313 18183.45 81.99 52721.06 88888.00 2006-11-09 15:51:15.403 313 18183.42 82.01 52721.18 88888.00 2006-11-09 15:51:15.903 313 18183.41 81.98 52721.11 88888.00 2006-11-09 15:51:16.403 313 18183.41 81.95 52721.18 88888.00 2006-11-09 15:51:16.903 313 18183.39 81.96 52721.16 88888.00 2006-11-09 15:51:17.403 313 18183.42 81.87 52721.14 88888.00 2006-11-09 15:51:17.903 313 18183.35 81.90 52721.28 88888.00 2006-11-09 15:51:18.403 313 18183.31 81.89 52721.40 88888.00 2006-11-09 15:51:18.903 313 18183.25 81.89 52721.50 88888.00 2006-11-09 15:51:19.403 313 18183.35 81.89 52721.53 88888.00 2006-11-09 15:51:19.903 313 18183.51 81.87 52721.57 88888.00 2006-11-09 15:51:20.403 313 18183.29 81.84 52721.68 88888.00 2006-11-09 15:51:20.903 313 18183.33 81.86 52721.66 88888.00 2006-11-09 15:51:21.403 313 18183.39 81.89 52721.65 88888.00 2006-11-09 15:51:21.903 313 18183.38 81.90 52721.54 88888.00 2006-11-09 15:51:22.403 313 18183.35 81.96 52721.51 88888.00 2006-11-09 15:51:22.903 313 18183.18 81.98 52721.50 88888.00 2006-11-09 15:51:23.403 313 18183.19 81.97 52721.50 88888.00 2006-11-09 15:51:23.903 313 18183.12 81.97 52721.62 88888.00 2006-11-09 15:51:24.403 313 18183.13 82.01 52721.73 88888.00 2006-11-09 15:51:24.903 313 18182.97 82.00 52721.66 88888.00 2006-11-09 15:51:25.403 313 18182.79 82.06 52721.62 88888.00 2006-11-09 15:51:25.903 313 18182.80 82.08 52721.57 88888.00 2006-11-09 15:51:26.403 313 18182.97 82.09 52721.46 88888.00 2006-11-09 15:51:26.903 313 18183.01 82.04 52721.61 88888.00 2006-11-09 15:51:27.403 313 18182.91 82.07 52721.63 88888.00 2006-11-09 15:51:27.903 313 18182.83 82.07 52721.58 88888.00 2006-11-09 15:51:28.403 313 18182.82 82.10 52721.60 88888.00 2006-11-09 15:51:28.903 313 18182.83 82.16 52721.61 88888.00 2006-11-09 15:51:29.403 313 18182.91 82.04 52721.61 88888.00 2006-11-09 15:51:29.903 313 18182.81 82.03 52721.49 88888.00 2006-11-09 15:51:30.403 313 18182.86 82.03 52721.44 88888.00 2006-11-09 15:51:30.903 313 18182.87 81.97 52721.51 88888.00 2006-11-09 15:51:31.403 313 18182.79 81.92 52721.50 88888.00 2006-11-09 15:51:31.903 313 18182.85 81.97 52721.55 88888.00 2006-11-09 15:51:32.403 313 18182.92 81.98 52721.52 88888.00 2006-11-09 15:51:32.903 313 18182.88 82.00 52721.49 88888.00 2006-11-09 15:51:33.403 313 18182.83 81.96 52721.56 88888.00 2006-11-09 15:51:33.903 313 18182.64 81.91 52721.52 88888.00 2006-11-09 15:51:34.403 313 18182.51 81.87 52721.53 88888.00 2006-11-09 15:51:34.903 313 18182.57 81.88 52721.65 88888.00 2006-11-09 15:51:35.403 313 18182.58 81.85 52721.65 88888.00 2006-11-09 15:51:35.903 313 18182.65 81.80 52721.74 88888.00 2006-11-09 15:51:36.403 313 18182.75 81.85 52721.84 88888.00 2006-11-09 15:51:36.903 313 18182.75 81.83 52721.84 88888.00 2006-11-09 15:51:37.403 313 18182.70 81.80 52721.64 88888.00 2006-11-09 15:51:37.903 313 18182.61 81.87 52721.75 88888.00 2006-11-09 15:51:38.403 313 18182.53 81.86 52721.79 88888.00 2006-11-09 15:51:38.903 313 18182.49 81.76 52721.79 88888.00 2006-11-09 15:51:39.403 313 18182.49 81.78 52721.60 88888.00 2006-11-09 15:51:39.903 313 18182.53 81.78 52721.67 88888.00 2006-11-09 15:51:40.403 313 18182.31 81.68 52721.89 88888.00 2006-11-09 15:51:40.903 313 18182.25 81.63 52721.89 88888.00 2006-11-09 15:51:41.403 313 18182.24 81.65 52721.86 88888.00 2006-11-09 15:51:41.903 313 18182.14 81.62 52721.79 88888.00 2006-11-09 15:51:42.403 313 18182.22 81.65 52721.64 88888.00 2006-11-09 15:51:42.903 313 18182.33 81.69 52721.52 88888.00 2006-11-09 15:51:43.403 313 18182.24 81.69 52721.49 88888.00 2006-11-09 15:51:43.903 313 18182.22 81.75 52721.61 88888.00 2006-11-09 15:51:44.403 313 18182.35 81.68 52721.70 88888.00 2006-11-09 15:51:44.903 313 18182.31 81.71 52721.72 88888.00 2006-11-09 15:51:45.403 313 18182.28 81.71 52721.77 88888.00 2006-11-09 15:51:45.903 313 18182.22 81.69 52721.75 88888.00 2006-11-09 15:51:46.403 313 18182.31 81.74 52721.84 88888.00 2006-11-09 15:51:46.903 313 18182.35 81.67 52721.70 88888.00 2006-11-09 15:51:47.403 313 18182.36 81.62 52721.63 88888.00 2006-11-09 15:51:47.903 313 18182.50 81.55 52721.67 88888.00 2006-11-09 15:51:48.403 313 18182.53 81.48 52721.61 88888.00 2006-11-09 15:51:48.903 313 18182.42 81.52 52721.60 88888.00 2006-11-09 15:51:49.403 313 18182.32 81.59 52721.61 88888.00 2006-11-09 15:51:49.903 313 18182.21 81.53 52721.57 88888.00 2006-11-09 15:51:50.403 313 18182.28 81.49 52721.56 88888.00 2006-11-09 15:51:50.903 313 18182.30 81.36 52721.61 88888.00 2006-11-09 15:51:51.403 313 18182.27 81.42 52721.66 88888.00 2006-11-09 15:51:51.903 313 18182.29 81.48 52721.70 88888.00 2006-11-09 15:51:52.403 313 18182.46 81.46 52721.66 88888.00 2006-11-09 15:51:52.903 313 18182.44 81.41 52721.60 88888.00 2006-11-09 15:51:53.403 313 18182.39 81.41 52721.61 88888.00 2006-11-09 15:51:53.903 313 18182.42 81.36 52721.67 88888.00 2006-11-09 15:51:54.403 313 18182.50 81.37 52721.62 88888.00 2006-11-09 15:51:54.903 313 18182.47 81.35 52721.61 88888.00 2006-11-09 15:51:55.403 313 18182.42 81.36 52721.66 88888.00 2006-11-09 15:51:55.903 313 18182.43 81.32 52721.61 88888.00 2006-11-09 15:51:56.403 313 18182.40 81.33 52721.55 88888.00 2006-11-09 15:51:56.903 313 18182.39 81.38 52721.64 88888.00 2006-11-09 15:51:57.403 313 18182.35 81.39 52721.54 88888.00 2006-11-09 15:51:57.903 313 18182.33 81.39 52721.47 88888.00 2006-11-09 15:51:58.403 313 18182.42 81.42 52721.52 88888.00 2006-11-09 15:51:58.903 313 18182.50 81.38 52721.49 88888.00 2006-11-09 15:51:59.403 313 18182.50 81.38 52721.50 88888.00 2006-11-09 15:51:59.903 313 18182.36 81.39 52721.51 88888.00 2006-11-09 15:52:00.403 313 18182.46 81.33 52721.50 88888.00 2006-11-09 15:52:00.903 313 18182.52 81.34 52721.56 88888.00 2006-11-09 15:52:01.403 313 18182.38 81.31 52721.53 88888.00 2006-11-09 15:52:01.903 313 18182.38 81.32 52721.53 88888.00 2006-11-09 15:52:02.403 313 18182.40 81.28 52721.58 88888.00 2006-11-09 15:52:02.903 313 18182.51 81.24 52721.64 88888.00 2006-11-09 15:52:03.403 313 18182.59 81.20 52721.60 88888.00 2006-11-09 15:52:03.903 313 18182.49 81.24 52721.62 88888.00 2006-11-09 15:52:04.403 313 18182.47 81.28 52721.60 88888.00 2006-11-09 15:52:04.903 313 18182.62 81.32 52721.61 88888.00 2006-11-09 15:52:05.403 313 18182.61 81.25 52721.57 88888.00 2006-11-09 15:52:05.903 313 18182.49 81.19 52721.57 88888.00 2006-11-09 15:52:06.403 313 18182.46 81.19 52721.64 88888.00 2006-11-09 15:52:06.903 313 18182.59 81.21 52721.64 88888.00 2006-11-09 15:52:07.403 313 18182.62 81.12 52721.58 88888.00 2006-11-09 15:52:07.903 313 18182.57 81.10 52721.54 88888.00 2006-11-09 15:52:08.403 313 18182.51 81.21 52721.51 88888.00 2006-11-09 15:52:08.903 313 18182.51 81.21 52721.42 88888.00 2006-11-09 15:52:09.403 313 18182.51 81.31 52721.51 88888.00 2006-11-09 15:52:09.903 313 18182.44 81.25 52721.58 88888.00 2006-11-09 15:52:10.403 313 18182.42 81.22 52721.52 88888.00 2006-11-09 15:52:10.903 313 18182.41 81.20 52721.50 88888.00 2006-11-09 15:52:11.403 313 18182.38 81.19 52721.52 88888.00 2006-11-09 15:52:11.903 313 18182.58 81.22 52721.46 88888.00 2006-11-09 15:52:12.403 313 18182.59 81.21 52721.32 88888.00 2006-11-09 15:52:12.903 313 18182.58 81.25 52721.42 88888.00 2006-11-09 15:52:13.403 313 18182.57 81.34 52721.45 88888.00 2006-11-09 15:52:13.903 313 18182.63 81.31 52721.42 88888.00 2006-11-09 15:52:14.403 313 18182.64 81.25 52721.53 88888.00 2006-11-09 15:52:14.903 313 18182.59 81.24 52721.66 88888.00 2006-11-09 15:52:15.403 313 18182.66 81.28 52721.62 88888.00 2006-11-09 15:52:15.903 313 18182.73 81.35 52721.61 88888.00 2006-11-09 15:52:16.403 313 18182.57 81.31 52721.64 88888.00 2006-11-09 15:52:16.903 313 18182.53 81.25 52721.55 88888.00 2006-11-09 15:52:17.403 313 18182.59 81.24 52721.49 88888.00 2006-11-09 15:52:17.903 313 18182.61 81.22 52721.49 88888.00 2006-11-09 15:52:18.403 313 18182.60 81.25 52721.57 88888.00 2006-11-09 15:52:18.903 313 18182.60 81.23 52721.44 88888.00 2006-11-09 15:52:19.403 313 18182.64 81.13 52721.46 88888.00 2006-11-09 15:52:19.903 313 18182.61 81.14 52721.35 88888.00 2006-11-09 15:52:20.403 313 18182.60 81.28 52721.45 88888.00 2006-11-09 15:52:20.903 313 18182.60 81.33 52721.38 88888.00 2006-11-09 15:52:21.403 313 18182.68 81.34 52721.30 88888.00 2006-11-09 15:52:21.903 313 18182.68 81.37 52721.32 88888.00 2006-11-09 15:52:22.403 313 18182.72 81.39 52721.28 88888.00 2006-11-09 15:52:22.903 313 18182.71 81.32 52721.12 88888.00 2006-11-09 15:52:23.403 313 18182.66 81.31 52721.23 88888.00 2006-11-09 15:52:23.903 313 18182.69 81.32 52721.21 88888.00 2006-11-09 15:52:24.403 313 18182.68 81.34 52721.17 88888.00 2006-11-09 15:52:24.903 313 18182.70 81.28 52721.10 88888.00 2006-11-09 15:52:25.403 313 18182.84 81.35 52721.16 88888.00 2006-11-09 15:52:25.903 313 18183.03 81.34 52721.10 88888.00 2006-11-09 15:52:26.403 313 18183.02 81.31 52721.11 88888.00 2006-11-09 15:52:26.903 313 18183.02 81.31 52721.16 88888.00 2006-11-09 15:52:27.403 313 18183.02 81.39 52721.26 88888.00 2006-11-09 15:52:27.903 313 18183.04 81.45 52721.40 88888.00 2006-11-09 15:52:28.403 313 18183.00 81.51 52721.38 88888.00 2006-11-09 15:52:28.903 313 18183.01 81.51 52721.44 88888.00 2006-11-09 15:52:29.403 313 18183.08 81.44 52721.32 88888.00 2006-11-09 15:52:29.903 313 18183.09 81.42 52721.34 88888.00 2006-11-09 15:52:30.403 313 18183.13 81.40 52721.31 88888.00 2006-11-09 15:52:30.903 313 18183.19 81.46 52721.25 88888.00 2006-11-09 15:52:31.403 313 18183.26 81.37 52721.27 88888.00 2006-11-09 15:52:31.903 313 18183.33 81.33 52721.27 88888.00 2006-11-09 15:52:32.403 313 18183.22 81.26 52721.23 88888.00 2006-11-09 15:52:32.903 313 18183.19 81.26 52721.22 88888.00 2006-11-09 15:52:33.403 313 18183.26 81.34 52721.22 88888.00 2006-11-09 15:52:33.903 313 18183.36 81.37 52721.10 88888.00 2006-11-09 15:52:34.403 313 18183.44 81.37 52721.17 88888.00 2006-11-09 15:52:34.903 313 18183.38 81.37 52721.23 88888.00 2006-11-09 15:52:35.403 313 18183.45 81.25 52721.18 88888.00 2006-11-09 15:52:35.903 313 18183.37 81.25 52721.14 88888.00 2006-11-09 15:52:36.403 313 18183.42 81.22 52721.09 88888.00 2006-11-09 15:52:36.903 313 18183.47 81.29 52721.17 88888.00 2006-11-09 15:52:37.403 313 18183.53 81.34 52721.22 88888.00 2006-11-09 15:52:37.903 313 18183.55 81.30 52721.28 88888.00 2006-11-09 15:52:38.403 313 18183.49 81.34 52721.30 88888.00 2006-11-09 15:52:38.903 313 18183.68 81.40 52721.37 88888.00 2006-11-09 15:52:39.403 313 18183.78 81.43 52721.39 88888.00 2006-11-09 15:52:39.903 313 18183.74 81.43 52721.28 88888.00 2006-11-09 15:52:40.403 313 18183.81 81.33 52721.34 88888.00 2006-11-09 15:52:40.903 313 18183.81 81.26 52721.43 88888.00 2006-11-09 15:52:41.403 313 18183.85 81.19 52721.39 88888.00 2006-11-09 15:52:41.903 313 18183.79 81.18 52721.34 88888.00 2006-11-09 15:52:42.403 313 18183.61 81.19 52721.34 88888.00 2006-11-09 15:52:42.903 313 18183.62 81.22 52721.41 88888.00 2006-11-09 15:52:43.403 313 18183.67 81.29 52721.41 88888.00 2006-11-09 15:52:43.903 313 18183.74 81.23 52721.35 88888.00 2006-11-09 15:52:44.403 313 18183.73 81.24 52721.39 88888.00 2006-11-09 15:52:44.903 313 18183.62 81.29 52721.51 88888.00 2006-11-09 15:52:45.403 313 18183.61 81.35 52721.62 88888.00 2006-11-09 15:52:45.903 313 18183.62 81.38 52721.53 88888.00 2006-11-09 15:52:46.403 313 18183.67 81.37 52721.51 88888.00 2006-11-09 15:52:46.903 313 18183.82 81.37 52721.52 88888.00 2006-11-09 15:52:47.403 313 18183.89 81.32 52721.53 88888.00 2006-11-09 15:52:47.903 313 18183.73 81.29 52721.52 88888.00 2006-11-09 15:52:48.403 313 18183.74 81.24 52721.52 88888.00 2006-11-09 15:52:48.903 313 18183.73 81.19 52721.41 88888.00 2006-11-09 15:52:49.403 313 18183.68 81.24 52721.34 88888.00 2006-11-09 15:52:49.903 313 18183.71 81.24 52721.47 88888.00 2006-11-09 15:52:50.403 313 18183.74 81.19 52721.51 88888.00 2006-11-09 15:52:50.903 313 18183.72 81.17 52721.47 88888.00 2006-11-09 15:52:51.403 313 18183.67 81.15 52721.51 88888.00 2006-11-09 15:52:51.903 313 18183.67 81.15 52721.53 88888.00 2006-11-09 15:52:52.403 313 18183.57 81.19 52721.55 88888.00 2006-11-09 15:52:52.903 313 18183.61 81.16 52721.64 88888.00 2006-11-09 15:52:53.403 313 18183.76 81.11 52721.55 88888.00 2006-11-09 15:52:53.903 313 18183.74 81.09 52721.55 88888.00 2006-11-09 15:52:54.403 313 18183.76 81.10 52721.54 88888.00 2006-11-09 15:52:54.903 313 18183.73 81.08 52721.49 88888.00 2006-11-09 15:52:55.403 313 18183.68 81.03 52721.45 88888.00 2006-11-09 15:52:55.903 313 18183.72 81.07 52721.45 88888.00 2006-11-09 15:52:56.403 313 18183.76 81.04 52721.44 88888.00 2006-11-09 15:52:56.903 313 18183.83 81.08 52721.52 88888.00 2006-11-09 15:52:57.403 313 18183.77 81.02 52721.55 88888.00 2006-11-09 15:52:57.903 313 18183.79 80.96 52721.43 88888.00 2006-11-09 15:52:58.403 313 18183.82 80.94 52721.42 88888.00 2006-11-09 15:52:58.903 313 18183.94 80.88 52721.51 88888.00 2006-11-09 15:52:59.403 313 18184.03 80.87 52721.51 88888.00 2006-11-09 15:52:59.903 313 18184.04 81.00 52721.45 88888.00 2006-11-09 15:53:00.403 313 18184.14 81.05 52721.44 88888.00 2006-11-09 15:53:00.903 313 18183.95 81.19 52721.42 88888.00 2006-11-09 15:53:01.403 313 18183.83 81.29 52721.42 88888.00 2006-11-09 15:53:01.903 313 18183.84 81.25 52721.43 88888.00 2006-11-09 15:53:02.403 313 18183.87 81.18 52721.37 88888.00 2006-11-09 15:53:02.903 313 18183.92 81.09 52721.40 88888.00 2006-11-09 15:53:03.403 313 18184.04 81.14 52721.52 88888.00 2006-11-09 15:53:03.903 313 18183.89 81.26 52721.57 88888.00 2006-11-09 15:53:04.403 313 18183.93 81.28 52721.54 88888.00 2006-11-09 15:53:04.903 313 18183.90 81.17 52721.57 88888.00 2006-11-09 15:53:05.403 313 18183.80 81.09 52721.52 88888.00 2006-11-09 15:53:05.903 313 18183.88 81.18 52721.37 88888.00 2006-11-09 15:53:06.403 313 18183.90 81.22 52721.46 88888.00 2006-11-09 15:53:06.903 313 18183.87 81.21 52721.57 88888.00 2006-11-09 15:53:07.403 313 18183.84 81.12 52721.60 88888.00 2006-11-09 15:53:07.903 313 18183.88 80.99 52721.47 88888.00 2006-11-09 15:53:08.403 313 18183.92 80.96 52721.43 88888.00 2006-11-09 15:53:08.903 313 18183.85 80.98 52721.52 88888.00 2006-11-09 15:53:09.403 313 18183.73 81.05 52721.54 88888.00 2006-11-09 15:53:09.903 313 18183.73 81.11 52721.61 88888.00 2006-11-09 15:53:10.403 313 18183.81 81.09 52721.64 88888.00 2006-11-09 15:53:10.903 313 18183.84 81.11 52721.68 88888.00 2006-11-09 15:53:11.403 313 18183.92 81.16 52721.65 88888.00 2006-11-09 15:53:11.903 313 18183.77 81.25 52721.72 88888.00 2006-11-09 15:53:12.403 313 18183.63 81.29 52721.78 88888.00 2006-11-09 15:53:12.903 313 18183.74 81.28 52721.79 88888.00 2006-11-09 15:53:13.403 313 18183.76 81.31 52721.73 88888.00 2006-11-09 15:53:13.903 313 18183.77 81.32 52721.63 88888.00 2006-11-09 15:53:14.403 313 18183.77 81.34 52721.74 88888.00 2006-11-09 15:53:14.903 313 18183.82 81.32 52721.80 88888.00 2006-11-09 15:53:15.403 313 18183.81 81.26 52721.81 88888.00 2006-11-09 15:53:15.903 313 18183.72 81.32 52721.75 88888.00 2006-11-09 15:53:16.403 313 18183.73 81.34 52721.76 88888.00 2006-11-09 15:53:16.903 313 18183.80 81.32 52721.87 88888.00 2006-11-09 15:53:17.403 313 18183.85 81.35 52721.79 88888.00 2006-11-09 15:53:17.903 313 18183.90 81.26 52721.78 88888.00 2006-11-09 15:53:18.403 313 18183.88 81.29 52721.73 88888.00 2006-11-09 15:53:18.903 313 18183.77 81.38 52721.80 88888.00 2006-11-09 15:53:19.403 313 18183.72 81.45 52721.86 88888.00 2006-11-09 15:53:19.903 313 18183.84 81.50 52721.88 88888.00 2006-11-09 15:53:20.403 313 18183.93 81.52 52721.88 88888.00 2006-11-09 15:53:20.903 313 18183.80 81.37 52721.91 88888.00 2006-11-09 15:53:21.403 313 18183.74 81.36 52721.97 88888.00 2006-11-09 15:53:21.903 313 18183.69 81.45 52721.96 88888.00 2006-11-09 15:53:22.403 313 18183.56 81.48 52721.88 88888.00 2006-11-09 15:53:22.903 313 18183.73 81.41 52721.72 88888.00 2006-11-09 15:53:23.403 313 18183.67 81.39 52721.70 88888.00 2006-11-09 15:53:23.903 313 18183.58 81.51 52721.70 88888.00 2006-11-09 15:53:24.403 313 18183.62 81.54 52721.78 88888.00 2006-11-09 15:53:24.903 313 18183.68 81.45 52721.69 88888.00 2006-11-09 15:53:25.403 313 18183.69 81.45 52721.70 88888.00 2006-11-09 15:53:25.903 313 18183.57 81.56 52721.68 88888.00 2006-11-09 15:53:26.403 313 18183.55 81.54 52721.67 88888.00 2006-11-09 15:53:26.903 313 18183.53 81.52 52721.72 88888.00 2006-11-09 15:53:27.403 313 18183.50 81.59 52721.88 88888.00 2006-11-09 15:53:27.903 313 18183.51 81.58 52721.84 88888.00 2006-11-09 15:53:28.403 313 18183.52 81.54 52721.80 88888.00 2006-11-09 15:53:28.903 313 18183.56 81.52 52721.81 88888.00 2006-11-09 15:53:29.403 313 18183.55 81.56 52721.80 88888.00 2006-11-09 15:53:29.903 313 18183.51 81.59 52721.79 88888.00 2006-11-09 15:53:30.403 313 18183.50 81.61 52721.84 88888.00 2006-11-09 15:53:30.903 313 18183.45 81.68 52721.87 88888.00 2006-11-09 15:53:31.403 313 18183.48 81.77 52721.83 88888.00 2006-11-09 15:53:31.903 313 18183.48 81.83 52721.76 88888.00 2006-11-09 15:53:32.403 313 18183.38 81.77 52721.75 88888.00 2006-11-09 15:53:32.903 313 18183.30 81.72 52721.89 88888.00 2006-11-09 15:53:33.403 313 18183.35 81.74 52721.87 88888.00 2006-11-09 15:53:33.903 313 18183.39 81.75 52721.88 88888.00 2006-11-09 15:53:34.403 313 18183.20 81.67 52721.85 88888.00 2006-11-09 15:53:34.903 313 18183.19 81.75 52721.86 88888.00 2006-11-09 15:53:35.403 313 18183.25 81.77 52721.83 88888.00 2006-11-09 15:53:35.903 313 18183.28 81.78 52721.76 88888.00 2006-11-09 15:53:36.400 313 18183.39 81.90 52721.74 88888.00 2006-11-09 15:53:36.900 313 18183.39 81.86 52721.75 88888.00 2006-11-09 15:53:37.400 313 18183.36 81.71 52721.66 88888.00 2006-11-09 15:53:37.900 313 18183.35 81.59 52721.61 88888.00 2006-11-09 15:53:38.400 313 18183.36 81.61 52721.61 88888.00 2006-11-09 15:53:38.900 313 18183.30 81.65 52721.58 88888.00 2006-11-09 15:53:39.400 313 18183.19 81.75 52721.67 88888.00 2006-11-09 15:53:39.900 313 18183.15 81.82 52721.86 88888.00 2006-11-09 15:53:40.400 313 18183.23 81.82 52722.02 88888.00 2006-11-09 15:53:40.900 313 18183.31 81.80 52722.03 88888.00 2006-11-09 15:53:41.400 313 18183.25 81.82 52721.92 88888.00 2006-11-09 15:53:41.900 313 18183.18 81.85 52721.86 88888.00 2006-11-09 15:53:42.400 313 18183.15 81.80 52721.85 88888.00 2006-11-09 15:53:42.900 313 18183.18 81.80 52721.85 88888.00 2006-11-09 15:53:43.400 313 18183.25 81.84 52721.85 88888.00 2006-11-09 15:53:43.900 313 18183.20 81.88 52721.89 88888.00 2006-11-09 15:53:44.400 313 18183.14 81.86 52721.85 88888.00 2006-11-09 15:53:44.900 313 18183.23 81.84 52721.76 88888.00 2006-11-09 15:53:45.400 313 18183.30 81.91 52721.84 88888.00 2006-11-09 15:53:45.900 313 18183.33 81.92 52721.87 88888.00 2006-11-09 15:53:46.400 313 18183.30 81.90 52721.72 88888.00 2006-11-09 15:53:46.900 313 18183.22 81.82 52721.72 88888.00 2006-11-09 15:53:47.400 313 18183.20 81.74 52721.88 88888.00 2006-11-09 15:53:47.900 313 18183.14 81.74 52721.95 88888.00 2006-11-09 15:53:48.400 313 18183.08 81.75 52721.86 88888.00 2006-11-09 15:53:48.900 313 18183.12 81.75 52721.81 88888.00 2006-11-09 15:53:49.400 313 18183.11 81.75 52721.77 88888.00 2006-11-09 15:53:49.900 313 18183.04 81.70 52721.75 88888.00 2006-11-09 15:53:50.400 313 18182.95 81.72 52721.86 88888.00 2006-11-09 15:53:50.900 313 18182.95 81.75 52721.85 88888.00 2006-11-09 15:53:51.400 313 18183.08 81.78 52721.84 88888.00 2006-11-09 15:53:51.900 313 18183.07 81.80 52721.95 88888.00 2006-11-09 15:53:52.400 313 18183.18 81.79 52721.99 88888.00 2006-11-09 15:53:52.900 313 18183.20 81.80 52721.92 88888.00 2006-11-09 15:53:53.400 313 18183.16 81.79 52721.91 88888.00 2006-11-09 15:53:53.900 313 18183.13 81.83 52721.80 88888.00 2006-11-09 15:53:54.400 313 18182.95 81.83 52721.79 88888.00 2006-11-09 15:53:54.900 313 18182.90 81.90 52721.70 88888.00 2006-11-09 15:53:55.400 313 18182.92 81.86 52721.61 88888.00 2006-11-09 15:53:55.900 313 18183.12 81.79 52721.54 88888.00 2006-11-09 15:53:56.400 313 18183.16 81.75 52721.54 88888.00 2006-11-09 15:53:56.900 313 18183.16 81.74 52721.54 88888.00 2006-11-09 15:53:57.400 313 18183.02 81.88 52721.52 88888.00 2006-11-09 15:53:57.900 313 18182.98 81.91 52721.61 88888.00 2006-11-09 15:53:58.400 313 18183.03 81.84 52721.67 88888.00 2006-11-09 15:53:58.900 313 18183.02 81.80 52721.54 88888.00 2006-11-09 15:53:59.400 313 18183.06 81.79 52721.51 88888.00 2006-11-09 15:53:59.900 313 18183.08 81.78 52721.54 88888.00 2006-11-09 15:54:00.400 313 18183.16 81.79 52721.58 88888.00 2006-11-09 15:54:00.900 313 18183.23 81.77 52721.51 88888.00 2006-11-09 15:54:01.400 313 18183.24 81.80 52721.53 88888.00 2006-11-09 15:54:01.900 313 18183.30 81.84 52721.60 88888.00 2006-11-09 15:54:02.400 313 18183.36 81.88 52721.57 88888.00 2006-11-09 15:54:02.900 313 18183.31 81.84 52721.53 88888.00 2006-11-09 15:54:03.400 313 18183.23 81.76 52721.49 88888.00 2006-11-09 15:54:03.900 313 18183.15 81.77 52721.60 88888.00 2006-11-09 15:54:04.400 313 18183.27 81.82 52721.55 88888.00 2006-11-09 15:54:04.900 313 18183.24 81.82 52721.56 88888.00 2006-11-09 15:54:05.400 313 18183.20 81.83 52721.60 88888.00 2006-11-09 15:54:05.900 313 18183.31 81.89 52721.57 88888.00 2006-11-09 15:54:06.400 313 18183.25 81.92 52721.60 88888.00 2006-11-09 15:54:06.900 313 18183.25 81.84 52721.47 88888.00 2006-11-09 15:54:07.400 313 18183.13 81.87 52721.49 88888.00 2006-11-09 15:54:07.900 313 18183.24 81.87 52721.41 88888.00 2006-11-09 15:54:08.400 313 18183.36 81.83 52721.43 88888.00 2006-11-09 15:54:08.900 313 18183.33 81.84 52721.50 88888.00 2006-11-09 15:54:09.400 313 18183.25 81.76 52721.61 88888.00 2006-11-09 15:54:09.900 313 18183.15 81.77 52721.62 88888.00 2006-11-09 15:54:10.400 313 18183.15 81.83 52721.42 88888.00 2006-11-09 15:54:10.900 313 18183.20 81.80 52721.26 88888.00 2006-11-09 15:54:11.400 313 18183.12 81.77 52721.29 88888.00 2006-11-09 15:54:11.900 313 18183.12 81.79 52721.31 88888.00 2006-11-09 15:54:12.400 313 18183.04 81.86 52721.27 88888.00 2006-11-09 15:54:12.900 313 18182.92 81.89 52721.17 88888.00 2006-11-09 15:54:13.400 313 18183.06 81.82 52721.26 88888.00 2006-11-09 15:54:13.900 313 18183.14 81.82 52721.27 88888.00 2006-11-09 15:54:14.400 313 18183.12 81.84 52721.27 88888.00 2006-11-09 15:54:14.900 313 18183.04 81.82 52721.28 88888.00 2006-11-09 15:54:15.400 313 18183.16 81.77 52721.44 88888.00 2006-11-09 15:54:15.900 313 18183.27 81.67 52721.45 88888.00 2006-11-09 15:54:16.400 313 18183.36 81.70 52721.35 88888.00 2006-11-09 15:54:16.900 313 18183.50 81.73 52721.35 88888.00 2006-11-09 15:54:17.400 313 18183.31 81.79 52721.31 88888.00 2006-11-09 15:54:17.900 313 18183.24 81.81 52721.20 88888.00 2006-11-09 15:54:18.400 313 18183.04 81.74 52721.23 88888.00 2006-11-09 15:54:18.900 313 18183.06 81.75 52721.14 88888.00 2006-11-09 15:54:19.400 313 18183.16 81.75 52721.21 88888.00 2006-11-09 15:54:19.900 313 18183.15 81.72 52721.28 88888.00 2006-11-09 15:54:20.400 313 18183.16 81.70 52721.26 88888.00 2006-11-09 15:54:20.900 313 18183.15 81.71 52721.23 88888.00 2006-11-09 15:54:21.400 313 18183.26 81.74 52721.31 88888.00 2006-11-09 15:54:21.900 313 18183.28 81.75 52721.30 88888.00 2006-11-09 15:54:22.400 313 18183.28 81.74 52721.29 88888.00 2006-11-09 15:54:22.900 313 18183.30 81.78 52721.25 88888.00 2006-11-09 15:54:23.400 313 18183.35 81.81 52721.29 88888.00 2006-11-09 15:54:23.900 313 18183.29 81.83 52721.41 88888.00 2006-11-09 15:54:24.400 313 18183.16 81.81 52721.43 88888.00 2006-11-09 15:54:24.900 313 18183.23 81.76 52721.39 88888.00 2006-11-09 15:54:25.400 313 18183.22 81.76 52721.42 88888.00 2006-11-09 15:54:25.900 313 18183.11 81.87 52721.42 88888.00 2006-11-09 15:54:26.400 313 18183.24 81.90 52721.46 88888.00 2006-11-09 15:54:26.900 313 18183.27 81.89 52721.50 88888.00 2006-11-09 15:54:27.400 313 18183.33 81.78 52721.57 88888.00 2006-11-09 15:54:27.900 313 18183.30 81.73 52721.67 88888.00 2006-11-09 15:54:28.400 313 18183.39 81.75 52721.68 88888.00 2006-11-09 15:54:28.900 313 18183.38 81.81 52721.65 88888.00 2006-11-09 15:54:29.400 313 18183.37 81.83 52721.65 88888.00 2006-11-09 15:54:29.900 313 18183.37 81.82 52721.52 88888.00 2006-11-09 15:54:30.400 313 18183.24 81.84 52721.40 88888.00 2006-11-09 15:54:30.900 313 18183.20 81.86 52721.44 88888.00 2006-11-09 15:54:31.400 313 18183.38 81.83 52721.50 88888.00 2006-11-09 15:54:31.900 313 18183.39 81.74 52721.49 88888.00 2006-11-09 15:54:32.400 313 18183.47 81.67 52721.58 88888.00 2006-11-09 15:54:32.900 313 18183.41 81.69 52721.60 88888.00 2006-11-09 15:54:33.400 313 18183.35 81.75 52721.56 88888.00 2006-11-09 15:54:33.900 313 18183.29 81.80 52721.54 88888.00 2006-11-09 15:54:34.400 313 18183.37 81.78 52721.43 88888.00 2006-11-09 15:54:34.900 313 18183.36 81.78 52721.35 88888.00 2006-11-09 15:54:35.400 313 18183.34 81.85 52721.40 88888.00 2006-11-09 15:54:35.900 313 18183.40 81.82 52721.45 88888.00 2006-11-09 15:54:36.400 313 18183.46 81.77 52721.46 88888.00 2006-11-09 15:54:36.900 313 18183.50 81.85 52721.43 88888.00 2006-11-09 15:54:37.400 313 18183.53 81.80 52721.45 88888.00 2006-11-09 15:54:37.900 313 18183.38 81.72 52721.55 88888.00 2006-11-09 15:54:38.400 313 18183.49 81.71 52721.61 88888.00 2006-11-09 15:54:38.900 313 18183.57 81.74 52721.58 88888.00 2006-11-09 15:54:39.400 313 18183.39 81.75 52721.51 88888.00 2006-11-09 15:54:39.900 313 18183.33 81.76 52721.54 88888.00 2006-11-09 15:54:40.400 313 18183.30 81.84 52721.57 88888.00 2006-11-09 15:54:40.900 313 18183.47 81.79 52721.58 88888.00 2006-11-09 15:54:41.400 313 18183.46 81.78 52721.45 88888.00 2006-11-09 15:54:41.900 313 18183.48 81.74 52721.42 88888.00 2006-11-09 15:54:42.400 313 18183.53 81.69 52721.28 88888.00 2006-11-09 15:54:42.900 313 18183.51 81.77 52721.39 88888.00 2006-11-09 15:54:43.400 313 18183.49 81.87 52721.43 88888.00 2006-11-09 15:54:43.900 313 18183.38 81.90 52721.35 88888.00 2006-11-09 15:54:44.400 313 18183.47 81.77 52721.50 88888.00 2006-11-09 15:54:44.900 313 18183.49 81.76 52721.49 88888.00 2006-11-09 15:54:45.400 313 18183.41 81.80 52721.50 88888.00 2006-11-09 15:54:45.900 313 18183.52 81.82 52721.42 88888.00 2006-11-09 15:54:46.400 313 18183.48 81.82 52721.35 88888.00 2006-11-09 15:54:46.900 313 18183.47 81.84 52721.44 88888.00 2006-11-09 15:54:47.400 313 18183.57 81.89 52721.43 88888.00 2006-11-09 15:54:47.900 313 18183.67 81.81 52721.51 88888.00 2006-11-09 15:54:48.400 313 18183.68 81.76 52721.53 88888.00 2006-11-09 15:54:48.900 313 18183.62 81.84 52721.51 88888.00 2006-11-09 15:54:49.400 313 18183.69 81.88 52721.51 88888.00 2006-11-09 15:54:49.900 313 18183.67 81.85 52721.51 88888.00 2006-11-09 15:54:50.400 313 18183.71 81.81 52721.51 88888.00 2006-11-09 15:54:50.900 313 18183.72 81.89 52721.53 88888.00 2006-11-09 15:54:51.400 313 18183.68 81.87 52721.51 88888.00 2006-11-09 15:54:51.900 313 18183.68 81.83 52721.51 88888.00 2006-11-09 15:54:52.400 313 18183.52 81.88 52721.45 88888.00 2006-11-09 15:54:52.900 313 18183.47 81.90 52721.42 88888.00 2006-11-09 15:54:53.400 313 18183.61 81.88 52721.43 88888.00 2006-11-09 15:54:53.900 313 18183.57 81.87 52721.44 88888.00 2006-11-09 15:54:54.400 313 18183.51 81.92 52721.49 88888.00 2006-11-09 15:54:54.900 313 18183.52 81.86 52721.42 88888.00 2006-11-09 15:54:55.400 313 18183.63 81.84 52721.37 88888.00 2006-11-09 15:54:55.900 313 18183.69 81.84 52721.39 88888.00 2006-11-09 15:54:56.400 313 18183.64 81.89 52721.43 88888.00 2006-11-09 15:54:56.900 313 18183.56 81.84 52721.60 88888.00 2006-11-09 15:54:57.400 313 18183.60 81.79 52721.75 88888.00 2006-11-09 15:54:57.900 313 18183.52 81.75 52721.61 88888.00 2006-11-09 15:54:58.400 313 18183.62 81.83 52721.55 88888.00 2006-11-09 15:54:58.900 313 18183.69 81.86 52721.78 88888.00 2006-11-09 15:54:59.400 313 18183.79 81.81 52721.91 88888.00 2006-11-09 15:54:59.900 313 18183.76 81.82 52721.76 88888.00 2006-11-09 15:55:00.400 313 18183.68 81.80 52721.62 88888.00 2006-11-09 15:55:00.900 313 18183.60 81.84 52721.57 88888.00 2006-11-09 15:55:01.400 313 18183.53 81.85 52721.58 88888.00 2006-11-09 15:55:01.900 313 18183.52 81.87 52721.60 88888.00 2006-11-09 15:55:02.400 313 18183.51 81.95 52721.57 88888.00 2006-11-09 15:55:02.900 313 18183.62 81.91 52721.43 88888.00 2006-11-09 15:55:03.400 313 18183.58 81.86 52721.42 88888.00 2006-11-09 15:55:03.900 313 18183.59 81.81 52721.52 88888.00 2006-11-09 15:55:04.400 313 18183.60 81.91 52721.55 88888.00 2006-11-09 15:55:04.900 313 18183.51 81.92 52721.60 88888.00 2006-11-09 15:55:05.400 313 18183.57 81.84 52721.70 88888.00 2006-11-09 15:55:05.900 313 18183.53 81.84 52721.70 88888.00 2006-11-09 15:55:06.400 313 18183.48 81.85 52721.68 88888.00 2006-11-09 15:55:06.900 313 18183.53 81.81 52721.57 88888.00 2006-11-09 15:55:07.400 313 18183.61 81.82 52721.46 88888.00 2006-11-09 15:55:07.900 313 18183.50 81.76 52721.46 88888.00 2006-11-09 15:55:08.400 313 18183.60 81.72 52721.49 88888.00 2006-11-09 15:55:08.900 313 18183.72 81.74 52721.56 88888.00 2006-11-09 15:55:09.400 313 18183.59 81.76 52721.51 88888.00 2006-11-09 15:55:09.900 313 18183.59 81.79 52721.42 88888.00 2006-11-09 15:55:10.400 313 18183.48 81.79 52721.44 88888.00 2006-11-09 15:55:10.900 313 18183.62 81.82 52721.45 88888.00 2006-11-09 15:55:11.400 313 18183.64 81.86 52721.44 88888.00 2006-11-09 15:55:11.900 313 18183.60 81.89 52721.46 88888.00 2006-11-09 15:55:12.400 313 18183.60 81.91 52721.53 88888.00 2006-11-09 15:55:12.900 313 18183.52 81.82 52721.42 88888.00 2006-11-09 15:55:13.400 313 18183.64 81.79 52721.49 88888.00 2006-11-09 15:55:13.900 313 18183.74 81.84 52721.62 88888.00 2006-11-09 15:55:14.400 313 18183.63 81.81 52721.66 88888.00 2006-11-09 15:55:14.900 313 18183.56 81.77 52721.72 88888.00 2006-11-09 15:55:15.400 313 18183.62 81.73 52721.64 88888.00 2006-11-09 15:55:15.900 313 18183.59 81.67 52721.63 88888.00 2006-11-09 15:55:16.400 313 18183.51 81.68 52721.64 88888.00 2006-11-09 15:55:16.900 313 18183.61 81.69 52721.57 88888.00 2006-11-09 15:55:17.400 313 18183.61 81.67 52721.42 88888.00 2006-11-09 15:55:17.900 313 18183.61 81.69 52721.40 88888.00 2006-11-09 15:55:18.400 313 18183.60 81.66 52721.40 88888.00 2006-11-09 15:55:18.900 313 18183.56 81.65 52721.45 88888.00 2006-11-09 15:55:19.400 313 18183.48 81.63 52721.43 88888.00 2006-11-09 15:55:19.900 313 18183.31 81.59 52721.46 88888.00 2006-11-09 15:55:20.400 313 18183.24 81.63 52721.44 88888.00 2006-11-09 15:55:20.900 313 18183.44 81.66 52721.57 88888.00 2006-11-09 15:55:21.400 313 18183.68 81.62 52721.63 88888.00 2006-11-09 15:55:21.900 313 18183.92 81.61 52721.62 88888.00 2006-11-09 15:55:22.400 313 18183.93 81.62 52721.72 88888.00 2006-11-09 15:55:22.900 313 18183.81 81.69 52721.67 88888.00 2006-11-09 15:55:23.400 313 18183.79 81.75 52721.61 88888.00 2006-11-09 15:55:23.900 313 18183.72 81.77 52721.58 88888.00 2006-11-09 15:55:24.400 313 18183.66 81.73 52721.50 88888.00 2006-11-09 15:55:24.900 313 18183.76 81.68 52721.62 88888.00 2006-11-09 15:55:25.400 313 18183.96 81.75 52721.70 88888.00 2006-11-09 15:55:25.900 313 18184.03 81.79 52721.65 88888.00 2006-11-09 15:55:26.400 313 18184.01 81.73 52721.69 88888.00 2006-11-09 15:55:26.900 313 18183.99 81.71 52721.62 88888.00 2006-11-09 15:55:27.400 313 18183.96 81.72 52721.64 88888.00 2006-11-09 15:55:27.900 313 18184.01 81.73 52721.61 88888.00 2006-11-09 15:55:28.400 313 18184.00 81.78 52721.50 88888.00 2006-11-09 15:55:28.900 313 18183.91 81.74 52721.52 88888.00 2006-11-09 15:55:29.400 313 18183.87 81.69 52721.60 88888.00 2006-11-09 15:55:29.900 313 18183.77 81.71 52721.55 88888.00 2006-11-09 15:55:30.400 313 18183.71 81.73 52721.46 88888.00 2006-11-09 15:55:30.900 313 18183.78 81.67 52721.45 88888.00 2006-11-09 15:55:31.400 313 18183.88 81.74 52721.47 88888.00 2006-11-09 15:55:31.900 313 18183.87 81.77 52721.46 88888.00 2006-11-09 15:55:32.400 313 18183.99 81.81 52721.60 88888.00 2006-11-09 15:55:32.900 313 18183.79 81.82 52721.62 88888.00 2006-11-09 15:55:33.400 313 18183.73 81.88 52721.50 88888.00 2006-11-09 15:55:33.900 313 18183.71 81.94 52721.50 88888.00 2006-11-09 15:55:34.400 313 18183.64 81.94 52721.43 88888.00 2006-11-09 15:55:34.900 313 18183.67 81.86 52721.44 88888.00 2006-11-09 15:55:35.400 313 18183.66 81.85 52721.53 88888.00 2006-11-09 15:55:35.900 313 18183.71 81.96 52721.52 88888.00 2006-11-09 15:55:36.400 313 18183.66 81.99 52721.57 88888.00 2006-11-09 15:55:36.900 313 18183.69 81.92 52721.54 88888.00 2006-11-09 15:55:37.400 313 18183.72 81.94 52721.51 88888.00 2006-11-09 15:55:37.900 313 18183.64 81.98 52721.52 88888.00 2006-11-09 15:55:38.400 313 18183.62 82.08 52721.62 88888.00 2006-11-09 15:55:38.900 313 18183.59 82.15 52721.63 88888.00 2006-11-09 15:55:39.400 313 18183.71 82.08 52721.61 88888.00 2006-11-09 15:55:39.900 313 18183.92 82.09 52721.62 88888.00 2006-11-09 15:55:40.400 313 18183.95 82.05 52721.66 88888.00 2006-11-09 15:55:40.900 313 18183.96 82.08 52721.57 88888.00 2006-11-09 15:55:41.400 313 18184.00 82.06 52721.63 88888.00 2006-11-09 15:55:41.900 313 18183.96 82.07 52721.61 88888.00 2006-11-09 15:55:42.400 313 18183.91 82.09 52721.58 88888.00 2006-11-09 15:55:42.900 313 18184.02 82.05 52721.77 88888.00 2006-11-09 15:55:43.400 313 18184.11 82.06 52721.66 88888.00 2006-11-09 15:55:43.900 313 18183.84 82.00 52721.70 88888.00 2006-11-09 15:55:44.400 313 18183.80 82.06 52721.68 88888.00 2006-11-09 15:55:44.900 313 18183.82 82.07 52721.65 88888.00 2006-11-09 15:55:45.400 313 18183.73 82.08 52721.64 88888.00 2006-11-09 15:55:45.900 313 18183.76 82.20 52721.62 88888.00 2006-11-09 15:55:46.400 313 18184.07 82.16 52721.67 88888.00 2006-11-09 15:55:46.900 313 18184.02 82.15 52721.61 88888.00 2006-11-09 15:55:47.400 313 18183.92 82.09 52721.58 88888.00 2006-11-09 15:55:47.900 313 18184.02 82.13 52721.58 88888.00 2006-11-09 15:55:48.400 313 18184.05 82.18 52721.61 88888.00 2006-11-09 15:55:48.900 313 18183.99 82.26 52721.79 88888.00 2006-11-09 15:55:49.400 313 18184.01 82.21 52721.85 88888.00 2006-11-09 15:55:49.900 313 18184.06 82.22 52721.86 88888.00 2006-11-09 15:55:50.400 313 18183.99 82.33 52721.78 88888.00 2006-11-09 15:55:50.900 313 18183.95 82.31 52721.70 88888.00 2006-11-09 15:55:51.400 313 18183.91 82.33 52721.75 88888.00 2006-11-09 15:55:51.900 313 18183.93 82.33 52721.73 88888.00 2006-11-09 15:55:52.400 313 18183.87 82.32 52721.78 88888.00 2006-11-09 15:55:52.900 313 18183.80 82.31 52721.85 88888.00 2006-11-09 15:55:53.400 313 18183.77 82.34 52721.88 88888.00 2006-11-09 15:55:53.900 313 18183.79 82.38 52721.99 88888.00 2006-11-09 15:55:54.400 313 18183.83 82.50 52722.07 88888.00 2006-11-09 15:55:54.900 313 18183.83 82.47 52722.01 88888.00 2006-11-09 15:55:55.400 313 18183.82 82.42 52721.98 88888.00 2006-11-09 15:55:55.900 313 18183.62 82.45 52722.07 88888.00 2006-11-09 15:55:56.400 313 18183.55 82.46 52722.01 88888.00 2006-11-09 15:55:56.900 313 18183.60 82.53 52721.97 88888.00 2006-11-09 15:55:57.400 313 18183.72 82.57 52722.03 88888.00 2006-11-09 15:55:57.900 313 18183.73 82.54 52722.05 88888.00 2006-11-09 15:55:58.400 313 18183.66 82.58 52721.93 88888.00 2006-11-09 15:55:58.900 313 18183.67 82.56 52721.99 88888.00 2006-11-09 15:55:59.400 313 18183.64 82.53 52722.01 88888.00 2006-11-09 15:55:59.900 313 18183.61 82.59 52722.00 88888.00 2006-11-09 15:56:00.400 313 18183.53 82.61 52722.03 88888.00 2006-11-09 15:56:00.900 313 18183.52 82.70 52721.78 88888.00 2006-11-09 15:56:01.400 313 18183.51 82.72 52721.95 88888.00 2006-11-09 15:56:01.900 313 18183.47 82.69 52722.04 88888.00 2006-11-09 15:56:02.400 313 18183.27 82.70 52722.01 88888.00 2006-11-09 15:56:02.900 313 18183.19 82.78 52722.03 88888.00 2006-11-09 15:56:03.400 313 18183.17 82.77 52721.99 88888.00 2006-11-09 15:56:03.900 313 18183.16 82.74 52722.07 88888.00 2006-11-09 15:56:04.400 313 18183.27 82.68 52722.07 88888.00 2006-11-09 15:56:04.900 313 18183.22 82.69 52722.04 88888.00 2006-11-09 15:56:05.400 313 18183.18 82.69 52722.19 88888.00 2006-11-09 15:56:05.900 313 18183.24 82.77 52722.11 88888.00 2006-11-09 15:56:06.400 313 18183.26 82.79 52722.05 88888.00 2006-11-09 15:56:06.900 313 18183.28 82.75 52722.10 88888.00 2006-11-09 15:56:07.400 313 18183.18 82.71 52722.13 88888.00 2006-11-09 15:56:07.900 313 18183.27 82.77 52722.10 88888.00 2006-11-09 15:56:08.400 313 18183.28 82.78 52722.12 88888.00 2006-11-09 15:56:08.900 313 18183.31 82.74 52722.15 88888.00 2006-11-09 15:56:09.400 313 18183.20 82.77 52722.12 88888.00 2006-11-09 15:56:09.900 313 18183.29 82.79 52722.00 88888.00 2006-11-09 15:56:10.400 313 18183.34 82.85 52721.96 88888.00 2006-11-09 15:56:10.900 313 18183.24 82.88 52721.93 88888.00 2006-11-09 15:56:11.400 313 18183.13 82.89 52721.97 88888.00 2006-11-09 15:56:11.900 313 18183.16 82.90 52722.04 88888.00 2006-11-09 15:56:12.400 313 18183.18 82.88 52722.13 88888.00 2006-11-09 15:56:12.900 313 18183.24 82.91 52722.25 88888.00 2006-11-09 15:56:13.400 313 18183.26 82.99 52722.13 88888.00 2006-11-09 15:56:13.900 313 18183.28 83.06 52721.90 88888.00 2006-11-09 15:56:14.400 313 18183.28 82.98 52721.95 88888.00 2006-11-09 15:56:14.900 313 18183.23 82.95 52722.03 88888.00 2006-11-09 15:56:15.400 313 18183.12 82.87 52722.12 88888.00 2006-11-09 15:56:15.900 313 18183.14 82.98 52722.09 88888.00 2006-11-09 15:56:16.400 313 18183.11 83.01 52722.04 88888.00 2006-11-09 15:56:16.900 313 18183.14 83.02 52722.02 88888.00 2006-11-09 15:56:17.400 313 18183.37 83.03 52722.09 88888.00 2006-11-09 15:56:17.900 313 18183.20 83.03 52722.21 88888.00 2006-11-09 15:56:18.400 313 18183.13 83.08 52722.19 88888.00 2006-11-09 15:56:18.900 313 18183.12 83.11 52722.20 88888.00 2006-11-09 15:56:19.400 313 18183.01 83.08 52722.12 88888.00 2006-11-09 15:56:19.900 313 18182.91 83.08 52722.09 88888.00 2006-11-09 15:56:20.400 313 18182.96 83.06 52722.11 88888.00 2006-11-09 15:56:20.900 313 18182.95 83.12 52722.11 88888.00 2006-11-09 15:56:21.400 313 18183.05 83.22 52722.03 88888.00 2006-11-09 15:56:21.900 313 18183.00 83.26 52722.10 88888.00 2006-11-09 15:56:22.400 313 18182.96 83.21 52722.19 88888.00 2006-11-09 15:56:22.900 313 18182.95 83.14 52722.16 88888.00 2006-11-09 15:56:23.400 313 18182.94 83.18 52722.20 88888.00 2006-11-09 15:56:23.900 313 18182.88 83.17 52722.04 88888.00 2006-11-09 15:56:24.400 313 18182.81 83.18 52721.98 88888.00 2006-11-09 15:56:24.900 313 18182.76 83.18 52722.01 88888.00 2006-11-09 15:56:25.400 313 18182.82 83.17 52722.09 88888.00 2006-11-09 15:56:25.900 313 18182.80 83.11 52722.12 88888.00 2006-11-09 15:56:26.400 313 18182.80 83.10 52722.04 88888.00 2006-11-09 15:56:26.900 313 18182.88 83.07 52722.08 88888.00 2006-11-09 15:56:27.400 313 18182.90 83.15 52722.09 88888.00 2006-11-09 15:56:27.900 313 18182.94 83.15 52722.18 88888.00 2006-11-09 15:56:28.400 313 18182.86 83.11 52722.27 88888.00 2006-11-09 15:56:28.900 313 18182.82 83.16 52722.24 88888.00 2006-11-09 15:56:29.400 313 18182.88 83.14 52722.23 88888.00 2006-11-09 15:56:29.900 313 18182.83 83.13 52722.15 88888.00 2006-11-09 15:56:30.400 313 18182.88 83.14 52722.09 88888.00 2006-11-09 15:56:30.900 313 18182.76 83.11 52722.04 88888.00 2006-11-09 15:56:31.400 313 18182.66 83.09 52722.09 88888.00 2006-11-09 15:56:31.900 313 18182.76 83.09 52722.02 88888.00 2006-11-09 15:56:32.400 313 18182.69 83.12 52721.97 88888.00 2006-11-09 15:56:32.900 313 18182.84 83.07 52722.03 88888.00 2006-11-09 15:56:33.400 313 18182.82 83.04 52722.04 88888.00 2006-11-09 15:56:33.900 313 18182.92 83.06 52722.00 88888.00 2006-11-09 15:56:34.400 313 18182.90 83.06 52721.92 88888.00 2006-11-09 15:56:34.900 313 18182.98 83.10 52721.75 88888.00 2006-11-09 15:56:35.400 313 18182.97 83.13 52721.91 88888.00 2006-11-09 15:56:35.900 313 18183.04 83.09 52722.05 88888.00 2006-11-09 15:56:36.400 313 18183.03 83.07 52722.04 88888.00 2006-11-09 15:56:36.900 313 18182.95 83.13 52721.99 88888.00 2006-11-09 15:56:37.400 313 18183.40 83.14 52721.77 88888.00 2006-11-09 15:56:37.900 313 18183.67 83.09 52721.75 88888.00 2006-11-09 15:56:38.400 313 18183.41 83.15 52721.67 88888.00 2006-11-09 15:56:38.900 313 18182.94 83.21 52721.68 88888.00 2006-11-09 15:56:39.400 313 18183.18 83.12 52721.86 88888.00 2006-11-09 15:56:39.900 313 18183.09 83.07 52721.92 88888.00 2006-11-09 15:56:40.400 313 18182.80 83.11 52721.79 88888.00 2006-11-09 15:56:40.900 313 18183.00 83.15 52721.84 88888.00 2006-11-09 15:56:41.400 313 18182.69 83.18 52721.74 88888.00 2006-11-09 15:56:41.900 313 18182.54 83.26 52721.69 88888.00 2006-11-09 15:56:42.400 313 18182.65 83.31 52721.73 88888.00 2006-11-09 15:56:42.900 313 18182.68 83.26 52721.65 88888.00 2006-11-09 15:56:43.400 313 18182.79 83.13 52721.76 88888.00 2006-11-09 15:56:43.900 313 18182.93 83.02 52721.73 88888.00 2006-11-09 15:56:44.400 313 18182.85 83.06 52721.65 88888.00 2006-11-09 15:56:44.900 313 18182.77 83.07 52721.60 88888.00 2006-11-09 15:56:45.400 313 18182.72 83.13 52721.61 88888.00 2006-11-09 15:56:45.900 313 18182.80 83.12 52721.73 88888.00 2006-11-09 15:56:46.400 313 18182.69 83.07 52721.72 88888.00 2006-11-09 15:56:46.900 313 18182.64 83.02 52721.67 88888.00 2006-11-09 15:56:47.400 313 18182.73 83.03 52721.67 88888.00 2006-11-09 15:56:47.900 313 18182.71 83.03 52721.61 88888.00 2006-11-09 15:56:48.400 313 18182.79 83.06 52721.47 88888.00 2006-11-09 15:56:48.900 313 18182.74 83.10 52721.44 88888.00 2006-11-09 15:56:49.400 313 18182.65 83.10 52721.55 88888.00 2006-11-09 15:56:49.900 313 18182.55 83.07 52721.53 88888.00 2006-11-09 15:56:50.400 313 18182.54 83.07 52721.53 88888.00 2006-11-09 15:56:50.900 313 18182.60 83.00 52721.43 88888.00 2006-11-09 15:56:51.400 313 18182.75 83.00 52721.34 88888.00 2006-11-09 15:56:51.900 313 18182.95 83.06 52721.39 88888.00 2006-11-09 15:56:52.400 313 18182.90 83.06 52721.46 88888.00 2006-11-09 15:56:52.900 313 18182.79 83.07 52721.47 88888.00 2006-11-09 15:56:53.400 313 18182.88 83.07 52721.50 88888.00 2006-11-09 15:56:53.900 313 18182.93 83.08 52721.46 88888.00 2006-11-09 15:56:54.400 313 18182.95 83.04 52721.51 88888.00 2006-11-09 15:56:54.900 313 18182.87 83.00 52721.51 88888.00 2006-11-09 15:56:55.400 313 18182.96 82.99 52721.43 88888.00 2006-11-09 15:56:55.900 313 18182.96 83.01 52721.38 88888.00 2006-11-09 15:56:56.400 313 18183.08 83.07 52721.38 88888.00 2006-11-09 15:56:56.900 313 18183.08 83.01 52721.44 88888.00 2006-11-09 15:56:57.400 313 18183.09 83.05 52721.45 88888.00 2006-11-09 15:56:57.900 313 18182.95 82.96 52721.52 88888.00 2006-11-09 15:56:58.400 313 18182.95 82.83 52721.52 88888.00 2006-11-09 15:56:58.900 313 18182.92 82.86 52721.44 88888.00 2006-11-09 15:56:59.400 313 18183.03 82.89 52721.45 88888.00 2006-11-09 15:56:59.900 313 18183.13 82.92 52721.53 88888.00 2006-11-09 15:57:00.400 313 18183.15 82.99 52721.44 88888.00 2006-11-09 15:57:00.900 313 18183.16 82.95 52721.27 88888.00 2006-11-09 15:57:01.400 313 18183.36 83.02 52721.22 88888.00 2006-11-09 15:57:01.900 313 18183.40 83.01 52721.23 88888.00 2006-11-09 15:57:02.400 313 18183.30 83.00 52721.26 88888.00 2006-11-09 15:57:02.900 313 18183.22 82.97 52721.27 88888.00 2006-11-09 15:57:03.400 313 18183.27 82.94 52721.30 88888.00 2006-11-09 15:57:03.900 313 18183.30 82.91 52721.28 88888.00 2006-11-09 15:57:04.400 313 18183.41 82.97 52721.39 88888.00 2006-11-09 15:57:04.900 313 18183.41 82.99 52721.43 88888.00 2006-11-09 15:57:05.400 313 18183.41 82.92 52721.30 88888.00 2006-11-09 15:57:05.900 313 18183.53 82.87 52721.18 88888.00 2006-11-09 15:57:06.400 313 18183.53 82.88 52721.17 88888.00 2006-11-09 15:57:06.900 313 18183.59 82.92 52721.21 88888.00 2006-11-09 15:57:07.400 313 18183.50 83.07 52721.21 88888.00 2006-11-09 15:57:07.900 313 18183.51 83.14 52721.33 88888.00 2006-11-09 15:57:08.400 313 18183.45 83.14 52721.31 88888.00 2006-11-09 15:57:08.900 313 18183.42 83.14 52721.25 88888.00 2006-11-09 15:57:09.400 313 18183.34 83.08 52721.28 88888.00 2006-11-09 15:57:09.900 313 18183.34 83.01 52721.19 88888.00 2006-11-09 15:57:10.400 313 18183.44 83.00 52721.20 88888.00 2006-11-09 15:57:10.900 313 18183.36 83.12 52721.16 88888.00 2006-11-09 15:57:11.400 313 18183.40 83.12 52721.29 88888.00 2006-11-09 15:57:11.900 313 18183.36 83.11 52721.37 88888.00 2006-11-09 15:57:12.400 313 18183.41 83.07 52721.30 88888.00 2006-11-09 15:57:12.900 313 18183.41 83.11 52721.28 88888.00 2006-11-09 15:57:13.400 313 18183.39 83.10 52721.33 88888.00 2006-11-09 15:57:13.900 313 18183.53 83.15 52721.37 88888.00 2006-11-09 15:57:14.400 313 18183.67 83.08 52721.32 88888.00 2006-11-09 15:57:14.900 313 18183.68 83.02 52721.23 88888.00 2006-11-09 15:57:15.400 313 18183.62 83.03 52721.26 88888.00 2006-11-09 15:57:15.900 313 18183.66 83.10 52721.28 88888.00 2006-11-09 15:57:16.400 313 18183.74 83.18 52721.45 88888.00 2006-11-09 15:57:16.900 313 18183.74 83.06 52721.43 88888.00 2006-11-09 15:57:17.400 313 18183.67 82.90 52721.38 88888.00 2006-11-09 15:57:17.900 313 18183.68 82.82 52721.29 88888.00 2006-11-09 15:57:18.400 313 18183.76 82.79 52721.37 88888.00 2006-11-09 15:57:18.900 313 18183.68 82.84 52721.33 88888.00 2006-11-09 15:57:19.400 313 18183.77 82.82 52721.38 88888.00 2006-11-09 15:57:19.900 313 18183.82 82.78 52721.26 88888.00 2006-11-09 15:57:20.400 313 18183.82 82.77 52721.11 88888.00 2006-11-09 15:57:20.900 313 18183.90 82.70 52721.12 88888.00 2006-11-09 15:57:21.400 313 18183.77 82.75 52721.20 88888.00 2006-11-09 15:57:21.900 313 18183.70 82.77 52721.35 88888.00 2006-11-09 15:57:22.400 313 18183.80 82.78 52721.23 88888.00 2006-11-09 15:57:22.900 313 18183.89 82.86 52721.22 88888.00 2006-11-09 15:57:23.400 313 18183.80 82.87 52721.30 88888.00 2006-11-09 15:57:23.900 313 18183.73 82.85 52721.38 88888.00 2006-11-09 15:57:24.400 313 18183.79 82.82 52721.37 88888.00 2006-11-09 15:57:24.900 313 18183.81 82.87 52721.32 88888.00 2006-11-09 15:57:25.400 313 18183.89 82.90 52721.28 88888.00 2006-11-09 15:57:25.900 313 18183.89 82.86 52721.15 88888.00 2006-11-09 15:57:26.400 313 18183.90 82.90 52721.10 88888.00 2006-11-09 15:57:26.900 313 18183.93 82.95 52721.11 88888.00 2006-11-09 15:57:27.400 313 18183.83 82.90 52721.14 88888.00 2006-11-09 15:57:27.900 313 18183.80 82.88 52721.20 88888.00 2006-11-09 15:57:28.400 313 18183.85 82.88 52721.15 88888.00 2006-11-09 15:57:28.900 313 18183.77 82.85 52721.21 88888.00 2006-11-09 15:57:29.400 313 18183.88 82.88 52721.20 88888.00 2006-11-09 15:57:29.900 313 18183.85 82.77 52721.21 88888.00 2006-11-09 15:57:30.400 313 18183.85 82.66 52721.31 88888.00 2006-11-09 15:57:30.900 313 18183.91 82.71 52721.51 88888.00 2006-11-09 15:57:31.400 313 18183.89 82.72 52721.50 88888.00 2006-11-09 15:57:31.900 313 18183.85 82.73 52721.43 88888.00 2006-11-09 15:57:32.400 313 18183.87 82.75 52721.50 88888.00 2006-11-09 15:57:32.900 313 18183.92 82.80 52721.52 88888.00 2006-11-09 15:57:33.400 313 18184.02 82.94 52721.32 88888.00 2006-11-09 15:57:33.900 313 18183.96 82.90 52721.14 88888.00 2006-11-09 15:57:34.400 313 18183.92 82.81 52721.06 88888.00 2006-11-09 15:57:34.900 313 18183.98 82.77 52721.10 88888.00 2006-11-09 15:57:35.400 313 18184.03 82.78 52721.15 88888.00 2006-11-09 15:57:35.900 313 18184.10 82.77 52721.26 88888.00 2006-11-09 15:57:36.400 313 18184.33 82.81 52721.29 88888.00 2006-11-09 15:57:36.900 313 18184.42 82.76 52721.26 88888.00 2006-11-09 15:57:37.400 313 18184.45 82.78 52721.32 88888.00 2006-11-09 15:57:37.900 313 18184.36 82.82 52721.34 88888.00 2006-11-09 15:57:38.400 313 18184.15 82.76 52721.33 88888.00 2006-11-09 15:57:38.900 313 18184.13 82.76 52721.33 88888.00 2006-11-09 15:57:39.400 313 18184.06 82.77 52721.37 88888.00 2006-11-09 15:57:39.900 313 18184.17 82.82 52721.52 88888.00 2006-11-09 15:57:40.400 313 18184.47 82.87 52721.56 88888.00 2006-11-09 15:57:40.900 313 18184.63 82.82 52721.52 88888.00 2006-11-09 15:57:41.400 313 18184.50 82.85 52721.49 88888.00 2006-11-09 15:57:41.900 313 18184.21 82.83 52721.41 88888.00 2006-11-09 15:57:42.400 313 18184.02 82.79 52721.23 88888.00 2006-11-09 15:57:42.900 313 18184.10 82.81 52721.30 88888.00 2006-11-09 15:57:43.400 313 18184.16 82.81 52721.28 88888.00 2006-11-09 15:57:43.900 313 18184.14 82.84 52721.14 88888.00 2006-11-09 15:57:44.400 313 18184.03 82.92 52721.33 88888.00 2006-11-09 15:57:44.900 313 18184.06 82.86 52721.41 88888.00 2006-11-09 15:57:45.400 313 18184.07 82.80 52721.32 88888.00 2006-11-09 15:57:45.900 313 18184.06 82.83 52721.35 88888.00 2006-11-09 15:57:46.400 313 18184.04 82.77 52721.40 88888.00 2006-11-09 15:57:46.900 313 18184.15 82.66 52721.44 88888.00 2006-11-09 15:57:47.400 313 18184.10 82.69 52721.45 88888.00 2006-11-09 15:57:47.900 313 18184.04 82.74 52721.44 88888.00 2006-11-09 15:57:48.400 313 18184.07 82.74 52721.41 88888.00 2006-11-09 15:57:48.900 313 18184.18 82.83 52721.34 88888.00 2006-11-09 15:57:49.400 313 18184.13 82.86 52721.31 88888.00 2006-11-09 15:57:49.900 313 18184.01 82.82 52721.31 88888.00 2006-11-09 15:57:50.400 313 18183.95 82.74 52721.29 88888.00 2006-11-09 15:57:50.900 313 18184.00 82.65 52721.25 88888.00 2006-11-09 15:57:51.400 313 18184.06 82.64 52721.43 88888.00 2006-11-09 15:57:51.900 313 18184.01 82.58 52721.44 88888.00 2006-11-09 15:57:52.400 313 18184.03 82.57 52721.30 88888.00 2006-11-09 15:57:52.900 313 18184.15 82.62 52721.40 88888.00 2006-11-09 15:57:53.400 313 18184.11 82.58 52721.62 88888.00 2006-11-09 15:57:53.900 313 18184.07 82.58 52721.54 88888.00 2006-11-09 15:57:54.400 313 18184.07 82.54 52721.42 88888.00 2006-11-09 15:57:54.900 313 18183.94 82.47 52721.54 88888.00 2006-11-09 15:57:55.400 313 18184.02 82.47 52721.62 88888.00 2006-11-09 15:57:55.900 313 18184.22 82.46 52721.62 88888.00 2006-11-09 15:57:56.400 313 18184.27 82.54 52721.61 88888.00 2006-11-09 15:57:56.900 313 18184.28 82.55 52721.54 88888.00 2006-11-09 15:57:57.400 313 18184.26 82.49 52721.47 88888.00 2006-11-09 15:57:57.900 313 18184.22 82.51 52721.44 88888.00 2006-11-09 15:57:58.400 313 18184.27 82.51 52721.34 88888.00 2006-11-09 15:57:58.900 313 18184.28 82.49 52721.40 88888.00 2006-11-09 15:57:59.400 313 18184.33 82.50 52721.45 88888.00 2006-11-09 15:57:59.900 313 18184.34 82.48 52721.40 88888.00 2006-11-09 15:58:00.400 313 18184.32 82.45 52721.44 88888.00 2006-11-09 15:58:00.900 313 18184.36 82.42 52721.60 88888.00 2006-11-09 15:58:01.400 313 18184.36 82.43 52721.58 88888.00 2006-11-09 15:58:01.900 313 18184.23 82.40 52721.57 88888.00 2006-11-09 15:58:02.400 313 18184.32 82.42 52721.61 88888.00 2006-11-09 15:58:02.900 313 18184.28 82.40 52721.58 88888.00 2006-11-09 15:58:03.400 313 18184.27 82.40 52721.53 88888.00 2006-11-09 15:58:03.900 313 18184.36 82.37 52721.49 88888.00 2006-11-09 15:58:04.400 313 18184.37 82.35 52721.47 88888.00 2006-11-09 15:58:04.900 313 18184.32 82.35 52721.44 88888.00 2006-11-09 15:58:05.400 313 18184.35 82.36 52721.32 88888.00 2006-11-09 15:58:05.900 313 18184.36 82.34 52721.33 88888.00 2006-11-09 15:58:06.400 313 18184.35 82.33 52721.32 88888.00 2006-11-09 15:58:06.900 313 18184.38 82.29 52721.31 88888.00 2006-11-09 15:58:07.400 313 18184.40 82.31 52721.31 88888.00 2006-11-09 15:58:07.900 313 18184.49 82.28 52721.43 88888.00 2006-11-09 15:58:08.400 313 18184.34 82.24 52721.55 88888.00 2006-11-09 15:58:08.900 313 18184.33 82.22 52721.49 88888.00 2006-11-09 15:58:09.400 313 18184.33 82.18 52721.55 88888.00 2006-11-09 15:58:09.900 313 18184.33 82.20 52721.52 88888.00 2006-11-09 15:58:10.400 313 18184.25 82.19 52721.31 88888.00 2006-11-09 15:58:10.900 313 18184.27 82.15 52721.28 88888.00 2006-11-09 15:58:11.400 313 18184.38 82.12 52721.31 88888.00 2006-11-09 15:58:11.900 313 18184.46 82.16 52721.37 88888.00 2006-11-09 15:58:12.400 313 18184.47 82.23 52721.43 88888.00 2006-11-09 15:58:12.900 313 18184.43 82.12 52721.38 88888.00 2006-11-09 15:58:13.400 313 18184.47 82.12 52721.33 88888.00 2006-11-09 15:58:13.900 313 18184.47 82.20 52721.52 88888.00 2006-11-09 15:58:14.400 313 18184.49 82.20 52721.65 88888.00 2006-11-09 15:58:14.900 313 18184.42 82.17 52721.56 88888.00 2006-11-09 15:58:15.400 313 18184.39 82.09 52721.35 88888.00 2006-11-09 15:58:15.900 313 18184.45 82.12 52721.41 88888.00 2006-11-09 15:58:16.400 313 18184.42 82.10 52721.35 88888.00 2006-11-09 15:58:16.900 313 18184.39 82.15 52721.28 88888.00 2006-11-09 15:58:17.400 313 18184.45 82.18 52721.22 88888.00 2006-11-09 15:58:17.900 313 18184.50 82.11 52721.29 88888.00 2006-11-09 15:58:18.400 313 18184.48 82.20 52721.43 88888.00 2006-11-09 15:58:18.900 313 18184.49 82.18 52721.42 88888.00 2006-11-09 15:58:19.400 313 18184.43 82.10 52721.41 88888.00 2006-11-09 15:58:19.900 313 18184.54 82.08 52721.52 88888.00 2006-11-09 15:58:20.400 313 18184.56 82.09 52721.45 88888.00 2006-11-09 15:58:20.900 313 18184.47 82.10 52721.55 88888.00 2006-11-09 15:58:21.400 313 18184.40 82.17 52721.64 88888.00 2006-11-09 15:58:21.900 313 18184.33 82.18 52721.55 88888.00 2006-11-09 15:58:22.400 313 18184.27 82.18 52721.51 88888.00 2006-11-09 15:58:22.900 313 18184.35 82.16 52721.46 88888.00 2006-11-09 15:58:23.400 313 18184.45 82.13 52721.56 88888.00 2006-11-09 15:58:23.900 313 18184.53 82.08 52721.56 88888.00 2006-11-09 15:58:24.400 313 18184.58 82.05 52721.46 88888.00 2006-11-09 15:58:24.900 313 18184.57 82.00 52721.46 88888.00 2006-11-09 15:58:25.400 313 18184.70 81.99 52721.41 88888.00 2006-11-09 15:58:25.900 313 18184.81 82.04 52721.43 88888.00 2006-11-09 15:58:26.400 313 18184.67 82.10 52721.50 88888.00 2006-11-09 15:58:26.900 313 18184.47 82.08 52721.53 88888.00 2006-11-09 15:58:27.400 313 18184.48 82.06 52721.51 88888.00 2006-11-09 15:58:27.900 313 18184.45 82.06 52721.39 88888.00 2006-11-09 15:58:28.400 313 18184.34 82.05 52721.33 88888.00 2006-11-09 15:58:28.900 313 18184.39 82.00 52721.50 88888.00 2006-11-09 15:58:29.400 313 18184.46 81.89 52721.63 88888.00 2006-11-09 15:58:29.900 313 18184.47 81.92 52721.63 88888.00 2006-11-09 15:58:30.400 313 18184.52 81.98 52721.62 88888.00 2006-11-09 15:58:30.900 313 18184.48 81.88 52721.63 88888.00 2006-11-09 15:58:31.400 313 18184.52 81.89 52721.58 88888.00 2006-11-09 15:58:31.900 313 18184.54 81.86 52721.50 88888.00 2006-11-09 15:58:32.400 313 18184.53 81.89 52721.46 88888.00 2006-11-09 15:58:32.900 313 18184.53 81.90 52721.47 88888.00 2006-11-09 15:58:33.400 313 18184.57 81.92 52721.58 88888.00 2006-11-09 15:58:33.900 313 18184.53 81.98 52721.60 88888.00 2006-11-09 15:58:34.400 313 18184.45 81.94 52721.51 88888.00 2006-11-09 15:58:34.900 313 18184.45 81.89 52721.61 88888.00 2006-11-09 15:58:35.400 313 18184.44 81.95 52721.65 88888.00 2006-11-09 15:58:35.900 313 18184.45 81.88 52721.56 88888.00 2006-11-09 15:58:36.400 313 18184.46 81.81 52721.44 88888.00 2006-11-09 15:58:36.900 313 18184.43 81.79 52721.39 88888.00 2006-11-09 15:58:37.400 313 18184.43 81.82 52721.34 88888.00 2006-11-09 15:58:37.900 313 18184.46 81.80 52721.32 88888.00 2006-11-09 15:58:38.400 313 18184.40 81.81 52721.34 88888.00 2006-11-09 15:58:38.900 313 18184.45 81.76 52721.31 88888.00 2006-11-09 15:58:39.400 313 18184.48 81.74 52721.34 88888.00 2006-11-09 15:58:39.900 313 18184.70 81.76 52721.41 88888.00 2006-11-09 15:58:40.400 313 18184.72 81.82 52721.51 88888.00 2006-11-09 15:58:40.900 313 18184.61 81.87 52721.63 88888.00 2006-11-09 15:58:41.400 313 18184.67 81.76 52721.67 88888.00 2006-11-09 15:58:41.900 313 18184.56 81.74 52721.52 88888.00 2006-11-09 15:58:42.400 313 18184.53 81.81 52721.47 88888.00 2006-11-09 15:58:42.900 313 18184.61 81.83 52721.45 88888.00 2006-11-09 15:58:43.400 313 18184.59 81.84 52721.50 88888.00 2006-11-09 15:58:43.900 313 18184.60 81.85 52721.47 88888.00 2006-11-09 15:58:44.400 313 18184.69 81.77 52721.58 88888.00 2006-11-09 15:58:44.900 313 18184.85 81.77 52721.52 88888.00 2006-11-09 15:58:45.400 313 18184.87 81.79 52721.51 88888.00 2006-11-09 15:58:45.900 313 18184.66 81.77 52721.58 88888.00 2006-11-09 15:58:46.400 313 18184.65 81.72 52721.58 88888.00 2006-11-09 15:58:46.900 313 18184.66 81.79 52721.64 88888.00 2006-11-09 15:58:47.400 313 18184.76 81.77 52721.53 88888.00 2006-11-09 15:58:47.900 313 18184.75 81.72 52721.54 88888.00 2006-11-09 15:58:48.400 313 18184.68 81.81 52721.54 88888.00 2006-11-09 15:58:48.900 313 18184.63 81.79 52721.61 88888.00 2006-11-09 15:58:49.400 313 18184.58 81.71 52721.58 88888.00 2006-11-09 15:58:49.900 313 18184.59 81.71 52721.53 88888.00 2006-11-09 15:58:50.400 313 18184.47 81.74 52721.55 88888.00 2006-11-09 15:58:50.900 313 18184.60 81.78 52721.45 88888.00 2006-11-09 15:58:51.400 313 18184.66 81.79 52721.52 88888.00 2006-11-09 15:58:51.900 313 18184.71 81.87 52721.60 88888.00 2006-11-09 15:58:52.400 313 18184.79 81.85 52721.62 88888.00 2006-11-09 15:58:52.900 313 18184.87 81.84 52721.62 88888.00 2006-11-09 15:58:53.400 313 18184.81 81.92 52721.57 88888.00 2006-11-09 15:58:53.900 313 18184.68 81.92 52721.62 88888.00 2006-11-09 15:58:54.400 313 18184.69 81.90 52721.64 88888.00 2006-11-09 15:58:54.900 313 18184.69 81.87 52721.62 88888.00 2006-11-09 15:58:55.400 313 18184.71 81.87 52721.57 88888.00 2006-11-09 15:58:55.900 313 18184.72 81.84 52721.51 88888.00 2006-11-09 15:58:56.400 313 18184.72 81.77 52721.52 88888.00 2006-11-09 15:58:56.900 313 18184.69 81.75 52721.56 88888.00 2006-11-09 15:58:57.400 313 18184.74 81.83 52721.54 88888.00 2006-11-09 15:58:57.900 313 18184.76 81.81 52721.55 88888.00 2006-11-09 15:58:58.400 313 18184.50 81.79 52721.63 88888.00 2006-11-09 15:58:58.900 313 18184.34 81.81 52721.63 88888.00 2006-11-09 15:58:59.400 313 18184.35 81.94 52721.68 88888.00 2006-11-09 15:58:59.900 313 18184.39 81.92 52721.68 88888.00 2006-11-09 15:59:00.400 313 18184.39 81.86 52721.62 88888.00 2006-11-09 15:59:00.900 313 18184.29 81.84 52721.65 88888.00 2006-11-09 15:59:01.400 313 18184.23 81.87 52721.68 88888.00 2006-11-09 15:59:01.900 313 18184.23 81.92 52721.70 88888.00 2006-11-09 15:59:02.400 313 18184.32 81.86 52721.61 88888.00 2006-11-09 15:59:02.900 313 18184.40 81.83 52721.58 88888.00 2006-11-09 15:59:03.400 313 18184.49 81.88 52721.70 88888.00 2006-11-09 15:59:03.900 313 18184.52 81.83 52721.78 88888.00 2006-11-09 15:59:04.400 313 18184.35 81.78 52721.81 88888.00 2006-11-09 15:59:04.900 313 18184.22 81.81 52721.78 88888.00 2006-11-09 15:59:05.400 313 18184.28 81.86 52721.65 88888.00 2006-11-09 15:59:05.900 313 18184.39 81.88 52721.57 88888.00 2006-11-09 15:59:06.400 313 18184.39 81.86 52721.56 88888.00 2006-11-09 15:59:06.900 313 18184.33 81.84 52721.52 88888.00 2006-11-09 15:59:07.400 313 18184.31 81.79 52721.52 88888.00 2006-11-09 15:59:07.900 313 18184.31 81.80 52721.51 88888.00 2006-11-09 15:59:08.400 313 18184.32 81.73 52721.45 88888.00 2006-11-09 15:59:08.900 313 18184.28 81.75 52721.41 88888.00 2006-11-09 15:59:09.400 313 18184.14 81.79 52721.32 88888.00 2006-11-09 15:59:09.900 313 18184.13 81.78 52721.52 88888.00 2006-11-09 15:59:10.400 313 18184.13 81.78 52721.56 88888.00 2006-11-09 15:59:10.900 313 18184.20 81.83 52721.60 88888.00 2006-11-09 15:59:11.400 313 18184.14 81.83 52721.58 88888.00 2006-11-09 15:59:11.900 313 18184.22 81.84 52721.53 88888.00 2006-11-09 15:59:12.400 313 18184.36 81.80 52721.42 88888.00 2006-11-09 15:59:12.900 313 18184.42 81.77 52721.37 88888.00 2006-11-09 15:59:13.400 313 18184.43 81.79 52721.41 88888.00 2006-11-09 15:59:13.900 313 18184.42 81.65 52721.39 88888.00 2006-11-09 15:59:14.400 313 18184.34 81.67 52721.50 88888.00 2006-11-09 15:59:14.900 313 18184.38 81.64 52721.57 88888.00 2006-11-09 15:59:15.400 313 18184.43 81.66 52721.57 88888.00 2006-11-09 15:59:15.900 313 18184.48 81.64 52721.65 88888.00 2006-11-09 15:59:16.400 313 18184.42 81.63 52721.69 88888.00 2006-11-09 15:59:16.900 313 18184.33 81.62 52721.65 88888.00 2006-11-09 15:59:17.400 313 18184.45 81.66 52721.54 88888.00 2006-11-09 15:59:17.900 313 18184.42 81.63 52721.42 88888.00 2006-11-09 15:59:18.400 313 18184.39 81.64 52721.43 88888.00 2006-11-09 15:59:18.900 313 18184.42 81.61 52721.46 88888.00 2006-11-09 15:59:19.400 313 18184.57 81.68 52721.47 88888.00 2006-11-09 15:59:19.900 313 18184.72 81.80 52721.61 88888.00 2006-11-09 15:59:20.400 313 18184.75 81.76 52721.53 88888.00 2006-11-09 15:59:20.900 313 18184.69 81.68 52721.47 88888.00 2006-11-09 15:59:21.400 313 18184.71 81.70 52721.56 88888.00 2006-11-09 15:59:21.900 313 18184.75 81.68 52721.58 88888.00 2006-11-09 15:59:22.400 313 18184.66 81.69 52721.58 88888.00 2006-11-09 15:59:22.900 313 18184.65 81.67 52721.61 88888.00 2006-11-09 15:59:23.400 313 18184.69 81.66 52721.47 88888.00 2006-11-09 15:59:23.900 313 18184.82 81.61 52721.39 88888.00 2006-11-09 15:59:24.400 313 18184.83 81.55 52721.43 88888.00 2006-11-09 15:59:24.900 313 18184.75 81.61 52721.50 88888.00 2006-11-09 15:59:25.400 313 18184.76 81.56 52721.46 88888.00 2006-11-09 15:59:25.900 313 18184.76 81.66 52721.53 88888.00 2006-11-09 15:59:26.400 313 18184.72 81.71 52721.50 88888.00 2006-11-09 15:59:26.900 313 18184.71 81.70 52721.54 88888.00 2006-11-09 15:59:27.400 313 18184.66 81.69 52721.49 88888.00 2006-11-09 15:59:27.900 313 18184.70 81.63 52721.50 88888.00 2006-11-09 15:59:28.400 313 18184.70 81.58 52721.60 88888.00 2006-11-09 15:59:28.900 313 18184.64 81.56 52721.58 88888.00 2006-11-09 15:59:29.400 313 18184.59 81.58 52721.55 88888.00 2006-11-09 15:59:29.900 313 18184.58 81.59 52721.68 88888.00 2006-11-09 15:59:30.400 313 18184.45 81.70 52721.69 88888.00 2006-11-09 15:59:30.900 313 18184.23 81.61 52721.65 88888.00 2006-11-09 15:59:31.400 313 18184.26 81.55 52721.69 88888.00 2006-11-09 15:59:31.900 313 18184.24 81.46 52721.66 88888.00 2006-11-09 15:59:32.400 313 18184.15 81.46 52721.63 88888.00 2006-11-09 15:59:32.900 313 18184.38 81.51 52721.63 88888.00 2006-11-09 15:59:33.400 313 18184.44 81.47 52721.77 88888.00 2006-11-09 15:59:33.900 313 18184.38 81.49 52721.79 88888.00 2006-11-09 15:59:34.400 313 18184.38 81.50 52721.69 88888.00 2006-11-09 15:59:34.900 313 18184.36 81.46 52721.69 88888.00 2006-11-09 15:59:35.400 313 18184.21 81.43 52721.74 88888.00 2006-11-09 15:59:35.900 313 18184.06 81.57 52721.77 88888.00 2006-11-09 15:59:36.400 313 18184.11 81.57 52721.81 88888.00 2006-11-09 15:59:36.900 313 18184.18 81.55 52721.84 88888.00 2006-11-09 15:59:37.400 313 18184.17 81.53 52721.78 88888.00 2006-11-09 15:59:37.900 313 18184.15 81.54 52721.72 88888.00 2006-11-09 15:59:38.400 313 18184.20 81.57 52721.72 88888.00 2006-11-09 15:59:38.900 313 18184.17 81.65 52721.72 88888.00 2006-11-09 15:59:39.400 313 18184.28 81.64 52721.69 88888.00 2006-11-09 15:59:39.900 313 18184.44 81.61 52721.73 88888.00 2006-11-09 15:59:40.400 313 18184.52 81.49 52721.63 88888.00 2006-11-09 15:59:40.900 313 18184.54 81.43 52721.66 88888.00 2006-11-09 15:59:41.400 313 18184.44 81.42 52721.66 88888.00 2006-11-09 15:59:41.900 313 18184.21 81.46 52721.67 88888.00 2006-11-09 15:59:42.400 313 18184.18 81.42 52721.62 88888.00 2006-11-09 15:59:42.900 313 18184.09 81.45 52721.55 88888.00 2006-11-09 15:59:43.400 313 18184.11 81.45 52721.66 88888.00 2006-11-09 15:59:43.900 313 18184.17 81.41 52721.69 88888.00 2006-11-09 15:59:44.400 313 18184.14 81.41 52721.77 88888.00 2006-11-09 15:59:44.900 313 18184.10 81.39 52721.81 88888.00 2006-11-09 15:59:45.400 313 18184.05 81.34 52721.77 88888.00 2006-11-09 15:59:45.900 313 18184.11 81.25 52721.75 88888.00 2006-11-09 15:59:46.400 313 18184.26 81.24 52721.74 88888.00 2006-11-09 15:59:46.900 313 18184.18 81.32 52721.72 88888.00 2006-11-09 15:59:47.400 313 18184.03 81.34 52721.73 88888.00 2006-11-09 15:59:47.900 313 18184.09 81.31 52721.67 88888.00 2006-11-09 15:59:48.400 313 18184.15 81.31 52721.65 88888.00 2006-11-09 15:59:48.900 313 18184.15 81.31 52721.68 88888.00 2006-11-09 15:59:49.400 313 18184.16 81.30 52721.61 88888.00 2006-11-09 15:59:49.900 313 18184.26 81.24 52721.69 88888.00 2006-11-09 15:59:50.400 313 18184.21 81.29 52721.62 88888.00 2006-11-09 15:59:50.900 313 18184.22 81.33 52721.74 88888.00 2006-11-09 15:59:51.400 313 18184.25 81.39 52721.79 88888.00 2006-11-09 15:59:51.900 313 18184.29 81.64 52721.76 88888.00 2006-11-09 15:59:52.400 313 18184.33 81.41 52721.73 88888.00 2006-11-09 15:59:52.900 313 18184.25 81.41 52721.85 88888.00 2006-11-09 15:59:53.400 313 18184.34 81.43 52721.84 88888.00 2006-11-09 15:59:53.900 313 18184.38 81.28 52721.76 88888.00 2006-11-09 15:59:54.400 313 18184.31 81.26 52722.01 88888.00 2006-11-09 15:59:54.900 313 18184.26 81.24 52721.93 88888.00 2006-11-09 15:59:55.400 313 18184.23 81.23 52721.76 88888.00 2006-11-09 15:59:55.900 313 18184.27 81.26 52721.77 88888.00 2006-11-09 15:59:56.400 313 18184.29 81.25 52721.78 88888.00 2006-11-09 15:59:56.900 313 18184.31 81.25 52721.85 88888.00 2006-11-09 15:59:57.400 313 18184.26 81.24 52721.74 88888.00 2006-11-09 15:59:57.900 313 18184.23 81.25 52721.56 88888.00 2006-11-09 15:59:58.400 313 18184.32 81.22 52721.53 88888.00 2006-11-09 15:59:58.900 313 18184.45 81.23 52721.61 88888.00 2006-11-09 15:59:59.400 313 18184.47 81.17 52721.60 88888.00 2006-11-09 15:59:59.900 313 18184.44 81.19 52721.49 88888.00 2006-11-09 16:00:00.400 313 18184.38 81.21 52721.50 88888.00 2006-11-09 16:00:00.900 313 18184.49 81.20 52721.61 88888.00 2006-11-09 16:00:01.400 313 18184.58 81.26 52721.68 88888.00 2006-11-09 16:00:01.900 313 18184.55 81.32 52721.66 88888.00 2006-11-09 16:00:02.400 313 18184.33 81.31 52721.65 88888.00 2006-11-09 16:00:02.900 313 18184.32 81.28 52721.53 88888.00 2006-11-09 16:00:03.400 313 18184.45 81.29 52721.46 88888.00 2006-11-09 16:00:03.900 313 18184.43 81.25 52721.51 88888.00 2006-11-09 16:00:04.400 313 18184.20 81.23 52721.58 88888.00 2006-11-09 16:00:04.900 313 18184.26 81.22 52721.60 88888.00 2006-11-09 16:00:05.400 313 18184.27 81.24 52721.53 88888.00 2006-11-09 16:00:05.900 313 18184.28 81.23 52721.37 88888.00 2006-11-09 16:00:06.400 313 18184.23 81.17 52721.38 88888.00 2006-11-09 16:00:06.900 313 18184.26 81.24 52721.34 88888.00 2006-11-09 16:00:07.400 313 18184.21 81.23 52721.43 88888.00 2006-11-09 16:00:07.900 313 18184.14 81.25 52721.58 88888.00 2006-11-09 16:00:08.400 313 18184.20 81.30 52721.65 88888.00 2006-11-09 16:00:08.900 313 18184.22 81.25 52721.75 88888.00 2006-11-09 16:00:09.400 313 18184.21 81.13 52721.80 88888.00 2006-11-09 16:00:09.900 313 18184.25 81.16 52721.81 88888.00 2006-11-09 16:00:10.400 313 18184.15 81.17 52721.74 88888.00 2006-11-09 16:00:10.900 313 18184.12 81.22 52721.75 88888.00 2006-11-09 16:00:11.400 313 18184.09 81.18 52721.66 88888.00 2006-11-09 16:00:11.900 313 18184.18 81.09 52721.70 88888.00 2006-11-09 16:00:12.400 313 18184.17 81.09 52721.62 88888.00 2006-11-09 16:00:12.900 313 18184.14 81.15 52721.61 88888.00 2006-11-09 16:00:13.400 313 18184.15 81.16 52721.62 88888.00 2006-11-09 16:00:13.900 313 18184.06 81.24 52721.62 88888.00 2006-11-09 16:00:14.400 313 18184.14 81.23 52721.50 88888.00 2006-11-09 16:00:14.900 313 18184.20 81.21 52721.45 88888.00 2006-11-09 16:00:15.400 313 18184.23 81.17 52721.60 88888.00 2006-11-09 16:00:15.900 313 18184.32 81.14 52721.63 88888.00 2006-11-09 16:00:16.400 313 18184.31 81.15 52721.60 88888.00 2006-11-09 16:00:16.900 313 18184.28 81.10 52721.44 88888.00 2006-11-09 16:00:17.400 313 18184.35 81.07 52721.53 88888.00 2006-11-09 16:00:17.900 313 18184.37 81.08 52721.52 88888.00 2006-11-09 16:00:18.400 313 18184.27 81.11 52721.51 88888.00 2006-11-09 16:00:18.900 313 18184.27 81.09 52721.56 88888.00 2006-11-09 16:00:19.400 313 18184.27 81.12 52721.57 88888.00 2006-11-09 16:00:19.900 313 18184.32 81.15 52721.60 88888.00 2006-11-09 16:00:20.400 313 18184.43 81.19 52721.61 88888.00 2006-11-09 16:00:20.900 313 18184.45 81.19 52721.69 88888.00 2006-11-09 16:00:21.400 313 18184.43 81.14 52721.68 88888.00 2006-11-09 16:00:21.900 313 18184.46 80.98 52721.69 88888.00 2006-11-09 16:00:22.400 313 18184.43 81.00 52721.70 88888.00 2006-11-09 16:00:22.900 313 18184.42 81.04 52721.60 88888.00 2006-11-09 16:00:23.400 313 18184.43 81.06 52721.56 88888.00 2006-11-09 16:00:23.900 313 18184.52 81.01 52721.57 88888.00 2006-11-09 16:00:24.400 313 18184.44 81.00 52721.58 88888.00 2006-11-09 16:00:24.900 313 18184.42 80.98 52721.61 88888.00 2006-11-09 16:00:25.400 313 18184.40 81.02 52721.58 88888.00 2006-11-09 16:00:25.900 313 18184.34 81.14 52721.57 88888.00 2006-11-09 16:00:26.400 313 18184.38 81.13 52721.58 88888.00 2006-11-09 16:00:26.900 313 18184.16 81.04 52721.72 88888.00 2006-11-09 16:00:27.400 313 18184.07 80.97 52721.77 88888.00 2006-11-09 16:00:27.900 313 18184.18 81.03 52721.70 88888.00 2006-11-09 16:00:28.400 313 18184.23 81.19 52721.67 88888.00 2006-11-09 16:00:28.900 313 18184.27 81.23 52721.78 88888.00 2006-11-09 16:00:29.400 313 18184.25 81.24 52721.68 88888.00 2006-11-09 16:00:29.900 313 18184.12 81.24 52721.62 88888.00 2006-11-09 16:00:30.400 313 18184.00 81.18 52721.58 88888.00 2006-11-09 16:00:30.900 313 18184.02 81.15 52721.55 88888.00 2006-11-09 16:00:31.400 313 18184.07 81.20 52721.54 88888.00 2006-11-09 16:00:31.900 313 18184.17 81.22 52721.62 88888.00 2006-11-09 16:00:32.400 313 18184.24 81.25 52721.61 88888.00 2006-11-09 16:00:32.900 313 18184.16 81.30 52721.78 88888.00 2006-11-09 16:00:33.400 313 18184.12 81.35 52721.83 88888.00 2006-11-09 16:00:33.900 313 18184.11 81.42 52721.83 88888.00 2006-11-09 16:00:34.400 313 18184.14 81.37 52721.92 88888.00 2006-11-09 16:00:34.900 313 18184.13 81.34 52721.93 88888.00 2006-11-09 16:00:35.400 313 18184.04 81.34 52721.76 88888.00 2006-11-09 16:00:35.900 313 18183.95 81.45 52721.77 88888.00 2006-11-09 16:00:36.400 313 18183.96 81.44 52721.77 88888.00 2006-11-09 16:00:36.900 313 18183.99 81.40 52721.66 88888.00 2006-11-09 16:00:37.400 313 18183.88 81.42 52721.60 88888.00 2006-11-09 16:00:37.900 313 18183.87 81.46 52721.69 88888.00 2006-11-09 16:00:38.400 313 18183.89 81.45 52721.74 88888.00 2006-11-09 16:00:38.900 313 18183.84 81.44 52721.75 88888.00 2006-11-09 16:00:39.400 313 18183.79 81.46 52721.79 88888.00 2006-11-09 16:00:39.900 313 18183.82 81.44 52721.84 88888.00 2006-11-09 16:00:40.400 313 18183.94 81.33 52721.90 88888.00 2006-11-09 16:00:40.900 313 18183.95 81.24 52721.89 88888.00 2006-11-09 16:00:41.400 313 18184.01 81.24 52721.89 88888.00 2006-11-09 16:00:41.900 313 18183.91 81.21 52721.87 88888.00 2006-11-09 16:00:42.400 313 18183.85 81.28 52721.73 88888.00 2006-11-09 16:00:42.900 313 18183.83 81.26 52721.60 88888.00 2006-11-09 16:00:43.400 313 18183.92 81.25 52721.52 88888.00 2006-11-09 16:00:43.900 313 18184.04 81.23 52721.50 88888.00 2006-11-09 16:00:44.400 313 18183.93 81.35 52721.49 88888.00 2006-11-09 16:00:44.900 313 18183.99 81.35 52721.60 88888.00 2006-11-09 16:00:45.400 313 18184.01 81.21 52721.77 88888.00 2006-11-09 16:00:45.900 313 18183.93 81.22 52721.79 88888.00 2006-11-09 16:00:46.400 313 18184.00 81.23 52721.78 88888.00 2006-11-09 16:00:46.900 313 18184.00 81.31 52721.79 88888.00 2006-11-09 16:00:47.400 313 18184.14 81.39 52721.77 88888.00 2006-11-09 16:00:47.900 313 18184.14 81.37 52721.80 88888.00 2006-11-09 16:00:48.400 313 18184.21 81.29 52721.83 88888.00 2006-11-09 16:00:48.900 313 18184.21 81.35 52721.83 88888.00 2006-11-09 16:00:49.400 313 18184.25 81.40 52721.83 88888.00 2006-11-09 16:00:49.900 313 18184.29 81.38 52721.85 88888.00 2006-11-09 16:00:50.400 313 18184.16 81.34 52721.92 88888.00 2006-11-09 16:00:50.900 313 18184.18 81.33 52721.86 88888.00 2006-11-09 16:00:51.400 313 18184.38 81.37 52721.79 88888.00 2006-11-09 16:00:51.900 313 18184.44 81.35 52721.85 88888.00 2006-11-09 16:00:52.400 313 18184.36 81.37 52721.80 88888.00 2006-11-09 16:00:52.900 313 18184.32 81.47 52721.68 88888.00 2006-11-09 16:00:53.400 313 18184.32 81.50 52721.73 88888.00 2006-11-09 16:00:53.900 313 18184.27 81.49 52721.69 88888.00 2006-11-09 16:00:54.400 313 18184.32 81.41 52721.70 88888.00 2006-11-09 16:00:54.900 313 18184.42 81.38 52721.72 88888.00 2006-11-09 16:00:55.400 313 18184.35 81.34 52721.67 88888.00 2006-11-09 16:00:55.900 313 18184.33 81.40 52721.67 88888.00 2006-11-09 16:00:56.397 313 18184.35 81.38 52721.68 88888.00 2006-11-09 16:00:56.907 313 18184.38 81.35 52721.66 88888.00 2006-11-09 16:00:57.407 313 18184.23 81.42 52721.74 88888.00 2006-11-09 16:00:57.907 313 18184.03 81.43 52721.79 88888.00 2006-11-09 16:00:58.407 313 18184.05 81.37 52721.69 88888.00 2006-11-09 16:00:58.907 313 18184.12 81.40 52721.78 88888.00 2006-11-09 16:00:59.407 313 18184.01 81.47 52721.89 88888.00 2006-11-09 16:00:59.907 313 18184.00 81.49 52721.87 88888.00 2006-11-09 16:01:00.407 313 18184.06 81.54 52721.81 88888.00 2006-11-09 16:01:00.907 313 18184.05 81.55 52721.78 88888.00 2006-11-09 16:01:01.407 313 18183.99 81.49 52721.79 88888.00 2006-11-09 16:01:01.907 313 18184.07 81.45 52721.74 88888.00 2006-11-09 16:01:02.407 313 18184.21 81.50 52721.65 88888.00 2006-11-09 16:01:02.907 313 18184.28 81.50 52721.65 88888.00 2006-11-09 16:01:03.407 313 18184.27 81.54 52721.60 88888.00 2006-11-09 16:01:03.907 313 18184.17 81.52 52721.62 88888.00 2006-11-09 16:01:04.407 313 18184.20 81.47 52721.66 88888.00 2006-11-09 16:01:04.907 313 18184.27 81.51 52721.66 88888.00 2006-11-09 16:01:05.407 313 18184.17 81.50 52721.67 88888.00 2006-11-09 16:01:05.907 313 18184.16 81.57 52721.65 88888.00 2006-11-09 16:01:06.407 313 18184.25 81.58 52721.68 88888.00 2006-11-09 16:01:06.907 313 18184.33 81.67 52721.63 88888.00 2006-11-09 16:01:07.407 313 18184.24 81.71 52721.61 88888.00 2006-11-09 16:01:07.907 313 18184.14 81.65 52721.50 88888.00 2006-11-09 16:01:08.407 313 18184.00 81.68 52721.62 88888.00 2006-11-09 16:01:08.907 313 18184.07 81.64 52721.68 88888.00 2006-11-09 16:01:09.407 313 18184.14 81.67 52721.62 88888.00 2006-11-09 16:01:09.907 313 18184.17 81.75 52721.54 88888.00 2006-11-09 16:01:10.407 313 18184.24 81.75 52721.51 88888.00 2006-11-09 16:01:10.907 313 18184.11 81.75 52721.50 88888.00 2006-11-09 16:01:11.407 313 18184.15 81.78 52721.63 88888.00 2006-11-09 16:01:11.907 313 18184.17 81.81 52721.85 88888.00 2006-11-09 16:01:12.407 313 18184.13 81.73 52721.83 88888.00 2006-11-09 16:01:12.907 313 18184.17 81.71 52721.65 88888.00 2006-11-09 16:01:13.407 313 18184.29 81.72 52721.49 88888.00 2006-11-09 16:01:13.907 313 18184.28 81.73 52721.43 88888.00 2006-11-09 16:01:14.407 313 18184.17 81.69 52721.54 88888.00 2006-11-09 16:01:14.907 313 18184.16 81.79 52721.64 88888.00 2006-11-09 16:01:15.407 313 18184.11 81.81 52721.72 88888.00 2006-11-09 16:01:15.907 313 18184.15 81.82 52721.80 88888.00 2006-11-09 16:01:16.407 313 18184.26 81.89 52721.80 88888.00 2006-11-09 16:01:16.907 313 18184.25 81.85 52721.70 88888.00 2006-11-09 16:01:17.407 313 18184.20 81.82 52721.67 88888.00 2006-11-09 16:01:17.907 313 18184.10 81.83 52721.67 88888.00 2006-11-09 16:01:18.407 313 18184.03 81.80 52721.79 88888.00 2006-11-09 16:01:18.907 313 18184.10 81.75 52721.92 88888.00 2006-11-09 16:01:19.407 313 18184.18 81.76 52721.91 88888.00 2006-11-09 16:01:19.907 313 18184.21 81.77 52721.83 88888.00 2006-11-09 16:01:20.407 313 18184.22 81.82 52721.84 88888.00 2006-11-09 16:01:20.907 313 18184.14 81.80 52721.87 88888.00 2006-11-09 16:01:21.407 313 18184.17 81.73 52721.86 88888.00 2006-11-09 16:01:21.907 313 18184.18 81.74 52721.76 88888.00 2006-11-09 16:01:22.407 313 18184.15 81.75 52721.78 88888.00 2006-11-09 16:01:22.907 313 18184.14 81.72 52721.78 88888.00 2006-11-09 16:01:23.407 313 18184.02 81.64 52721.81 88888.00 2006-11-09 16:01:23.907 313 18184.12 81.62 52721.86 88888.00 2006-11-09 16:01:24.407 313 18184.23 81.69 52722.00 88888.00 2006-11-09 16:01:24.907 313 18184.18 81.82 52722.05 88888.00 2006-11-09 16:01:25.407 313 18184.23 81.88 52721.93 88888.00 2006-11-09 16:01:25.907 313 18184.36 81.88 52721.89 88888.00 2006-11-09 16:01:26.407 313 18184.50 81.76 52721.79 88888.00 2006-11-09 16:01:26.907 313 18184.57 81.76 52721.86 88888.00 2006-11-09 16:01:27.407 313 18184.64 81.78 52721.90 88888.00 2006-11-09 16:01:27.907 313 18184.68 81.75 52721.88 88888.00 2006-11-09 16:01:28.407 313 18184.67 81.74 52721.85 88888.00 2006-11-09 16:01:28.907 313 18184.66 81.78 52721.76 88888.00 2006-11-09 16:01:29.407 313 18184.55 81.84 52721.75 88888.00 2006-11-09 16:01:29.907 313 18184.43 81.85 52721.85 88888.00 2006-11-09 16:01:30.407 313 18184.58 81.87 52721.89 88888.00 2006-11-09 16:01:30.907 313 18184.67 81.95 52721.78 88888.00 2006-11-09 16:01:31.407 313 18184.61 81.89 52721.58 88888.00 2006-11-09 16:01:31.907 313 18184.63 81.77 52721.61 88888.00 2006-11-09 16:01:32.407 313 18184.71 81.70 52721.64 88888.00 2006-11-09 16:01:32.907 313 18184.66 81.77 52721.57 88888.00 2006-11-09 16:01:33.407 313 18184.65 81.82 52721.68 88888.00 2006-11-09 16:01:33.907 313 18184.67 81.82 52721.70 88888.00 2006-11-09 16:01:34.407 313 18184.64 81.82 52721.79 88888.00 2006-11-09 16:01:34.907 313 18184.60 81.79 52721.75 88888.00 2006-11-09 16:01:35.407 313 18184.58 81.83 52721.72 88888.00 2006-11-09 16:01:35.907 313 18184.66 81.82 52721.68 88888.00 2006-11-09 16:01:36.407 313 18184.60 81.75 52721.77 88888.00 2006-11-09 16:01:36.907 313 18184.63 81.72 52721.84 88888.00 2006-11-09 16:01:37.407 313 18184.68 81.77 52721.78 88888.00 2006-11-09 16:01:37.907 313 18184.61 81.75 52721.75 88888.00 2006-11-09 16:01:38.407 313 18184.55 81.67 52721.80 88888.00 2006-11-09 16:01:38.907 313 18184.58 81.68 52721.81 88888.00 2006-11-09 16:01:39.407 313 18184.39 81.69 52721.87 88888.00 2006-11-09 16:01:39.907 313 18184.36 81.68 52721.90 88888.00 2006-11-09 16:01:40.407 313 18184.18 81.69 52721.84 88888.00 2006-11-09 16:01:40.907 313 18184.20 81.73 52721.80 88888.00 2006-11-09 16:01:41.407 313 18184.33 81.70 52721.83 88888.00 2006-11-09 16:01:41.907 313 18184.32 81.72 52721.87 88888.00 2006-11-09 16:01:42.407 313 18184.28 81.68 52721.90 88888.00 2006-11-09 16:01:42.907 313 18184.37 81.64 52721.84 88888.00 2006-11-09 16:01:43.407 313 18184.27 81.58 52721.73 88888.00 2006-11-09 16:01:43.907 313 18184.23 81.61 52721.77 88888.00 2006-11-09 16:01:44.407 313 18184.34 81.58 52721.75 88888.00 2006-11-09 16:01:44.907 313 18184.45 81.63 52721.66 88888.00 2006-11-09 16:01:45.407 313 18184.26 81.66 52721.69 88888.00 2006-11-09 16:01:45.907 313 18184.20 81.64 52721.73 88888.00 2006-11-09 16:01:46.407 313 18184.27 81.57 52721.77 88888.00 2006-11-09 16:01:46.907 313 18184.39 81.59 52721.63 88888.00 2006-11-09 16:01:47.407 313 18184.32 81.70 52721.54 88888.00 2006-11-09 16:01:47.907 313 18184.27 81.67 52721.57 88888.00 2006-11-09 16:01:48.407 313 18184.29 81.62 52721.60 88888.00 2006-11-09 16:01:48.907 313 18184.32 81.66 52721.64 88888.00 2006-11-09 16:01:49.407 313 18184.26 81.70 52721.67 88888.00 2006-11-09 16:01:49.907 313 18184.35 81.62 52721.76 88888.00 2006-11-09 16:01:50.407 313 18184.33 81.62 52721.78 88888.00 2006-11-09 16:01:50.907 313 18184.28 81.61 52721.89 88888.00 2006-11-09 16:01:51.407 313 18184.21 81.62 52721.96 88888.00 2006-11-09 16:01:51.907 313 18184.27 81.58 52722.00 88888.00 2006-11-09 16:01:52.407 313 18184.32 81.56 52722.00 88888.00 2006-11-09 16:01:52.907 313 18184.25 81.58 52721.95 88888.00 2006-11-09 16:01:53.407 313 18184.29 81.52 52721.88 88888.00 2006-11-09 16:01:53.907 313 18184.22 81.56 52721.78 88888.00 2006-11-09 16:01:54.407 313 18184.17 81.67 52721.80 88888.00 2006-11-09 16:01:54.907 313 18184.20 81.62 52721.81 88888.00 2006-11-09 16:01:55.407 313 18184.18 81.47 52721.85 88888.00 2006-11-09 16:01:55.907 313 18184.26 81.53 52721.90 88888.00 2006-11-09 16:01:56.407 313 18184.18 81.57 52721.96 88888.00 2006-11-09 16:01:56.907 313 18184.11 81.59 52721.96 88888.00 2006-11-09 16:01:57.407 313 18184.10 81.59 52721.92 88888.00 2006-11-09 16:01:57.907 313 18184.17 81.63 52721.90 88888.00 2006-11-09 16:01:58.407 313 18184.34 81.54 52721.89 88888.00 2006-11-09 16:01:58.907 313 18184.37 81.53 52721.86 88888.00 2006-11-09 16:01:59.407 313 18184.37 81.58 52721.77 88888.00 2006-11-09 16:01:59.907 313 18184.31 81.64 52721.75 88888.00 2006-11-09 16:02:00.407 313 18184.25 81.58 52721.79 88888.00 2006-11-09 16:02:00.907 313 18184.31 81.53 52721.88 88888.00 2006-11-09 16:02:01.407 313 18184.55 81.50 52721.90 88888.00 2006-11-09 16:02:01.907 313 18184.72 81.61 52721.88 88888.00 2006-11-09 16:02:02.407 313 18184.66 81.66 52721.83 88888.00 2006-11-09 16:02:02.907 313 18184.66 81.64 52721.89 88888.00 2006-11-09 16:02:03.407 313 18184.64 81.68 52721.91 88888.00 2006-11-09 16:02:03.907 313 18184.54 81.64 52721.87 88888.00 2006-11-09 16:02:04.407 313 18184.47 81.63 52721.77 88888.00 2006-11-09 16:02:04.907 313 18184.36 81.66 52721.78 88888.00 2006-11-09 16:02:05.407 313 18184.38 81.67 52721.72 88888.00 2006-11-09 16:02:05.907 313 18184.45 81.71 52721.60 88888.00 2006-11-09 16:02:06.407 313 18184.44 81.74 52721.61 88888.00 2006-11-09 16:02:06.907 313 18184.59 81.78 52721.61 88888.00 2006-11-09 16:02:07.407 313 18184.60 81.73 52721.51 88888.00 2006-11-09 16:02:07.907 313 18184.45 81.62 52721.62 88888.00 2006-11-09 16:02:08.407 313 18184.20 81.59 52721.64 88888.00 2006-11-09 16:02:08.907 313 18184.14 81.64 52721.78 88888.00 2006-11-09 16:02:09.407 313 18184.14 81.65 52721.87 88888.00 2006-11-09 16:02:09.907 313 18184.14 81.63 52721.81 88888.00 2006-11-09 16:02:10.407 313 18184.31 81.63 52721.84 88888.00 2006-11-09 16:02:10.907 313 18184.31 81.65 52721.84 88888.00 2006-11-09 16:02:11.407 313 18184.29 81.59 52721.86 88888.00 2006-11-09 16:02:11.907 313 18184.37 81.65 52721.73 88888.00 2006-11-09 16:02:12.407 313 18184.31 81.74 52721.73 88888.00 2006-11-09 16:02:12.907 313 18184.22 81.67 52721.70 88888.00 2006-11-09 16:02:13.407 313 18184.23 81.68 52721.66 88888.00 2006-11-09 16:02:13.907 313 18184.18 81.71 52721.61 88888.00 2006-11-09 16:02:14.407 313 18184.22 81.67 52721.64 88888.00 2006-11-09 16:02:14.907 313 18184.07 81.62 52721.79 88888.00 2006-11-09 16:02:15.407 313 18184.07 81.57 52721.84 88888.00 2006-11-09 16:02:15.907 313 18184.12 81.55 52721.87 88888.00 2006-11-09 16:02:16.407 313 18184.18 81.63 52721.77 88888.00 2006-11-09 16:02:16.907 313 18184.20 81.63 52721.63 88888.00 2006-11-09 16:02:17.407 313 18184.13 81.71 52721.62 88888.00 2006-11-09 16:02:17.907 313 18184.11 81.75 52721.75 88888.00 2006-11-09 16:02:18.407 313 18184.16 81.69 52721.84 88888.00 2006-11-09 16:02:18.907 313 18184.09 81.71 52721.72 88888.00 2006-11-09 16:02:19.407 313 18184.14 81.66 52721.75 88888.00 2006-11-09 16:02:19.907 313 18184.20 81.67 52721.88 88888.00 2006-11-09 16:02:20.407 313 18184.11 81.64 52721.76 88888.00 2006-11-09 16:02:20.907 313 18184.03 81.69 52721.77 88888.00 2006-11-09 16:02:21.407 313 18184.11 81.69 52721.69 88888.00 2006-11-09 16:02:21.907 313 18184.10 81.63 52721.56 88888.00 2006-11-09 16:02:22.407 313 18184.10 81.53 52721.53 88888.00 2006-11-09 16:02:22.907 313 18184.10 81.62 52721.60 88888.00 2006-11-09 16:02:23.407 313 18184.12 81.64 52721.55 88888.00 2006-11-09 16:02:23.907 313 18184.06 81.63 52721.60 88888.00 2006-11-09 16:02:24.407 313 18184.04 81.58 52721.63 88888.00 2006-11-09 16:02:24.907 313 18184.09 81.64 52721.51 88888.00 2006-11-09 16:02:25.407 313 18184.12 81.56 52721.45 88888.00 2006-11-09 16:02:25.907 313 18184.16 81.58 52721.44 88888.00 2006-11-09 16:02:26.407 313 18184.13 81.54 52721.43 88888.00 2006-11-09 16:02:26.907 313 18184.09 81.51 52721.45 88888.00 2006-11-09 16:02:27.407 313 18184.21 81.53 52721.40 88888.00 2006-11-09 16:02:27.907 313 18184.40 81.55 52721.43 88888.00 2006-11-09 16:02:28.407 313 18184.46 81.53 52721.55 88888.00 2006-11-09 16:02:28.907 313 18184.50 81.58 52721.47 88888.00 2006-11-09 16:02:29.407 313 18184.54 81.50 52721.34 88888.00 2006-11-09 16:02:29.907 313 18184.63 81.50 52721.42 88888.00 2006-11-09 16:02:30.407 313 18184.57 81.50 52721.51 88888.00 2006-11-09 16:02:30.907 313 18184.58 81.44 52721.57 88888.00 2006-11-09 16:02:31.407 313 18184.65 81.45 52721.52 88888.00 2006-11-09 16:02:31.907 313 18184.74 81.50 52721.44 88888.00 2006-11-09 16:02:32.407 313 18184.85 81.44 52721.51 88888.00 2006-11-09 16:02:32.907 313 18184.88 81.35 52721.43 88888.00 2006-11-09 16:02:33.407 313 18184.98 81.44 52721.49 88888.00 2006-11-09 16:02:33.907 313 18184.92 81.43 52721.49 88888.00 2006-11-09 16:02:34.407 313 18184.78 81.44 52721.45 88888.00 2006-11-09 16:02:34.907 313 18184.81 81.44 52721.41 88888.00 2006-11-09 16:02:35.407 313 18184.77 81.44 52721.46 88888.00 2006-11-09 16:02:35.907 313 18184.61 81.44 52721.55 88888.00 2006-11-09 16:02:36.407 313 18184.58 81.40 52721.57 88888.00 2006-11-09 16:02:36.907 313 18184.67 81.36 52721.51 88888.00 2006-11-09 16:02:37.407 313 18184.90 81.40 52721.42 88888.00 2006-11-09 16:02:37.907 313 18184.87 81.42 52721.46 88888.00 2006-11-09 16:02:38.407 313 18184.81 81.38 52721.53 88888.00 2006-11-09 16:02:38.907 313 18184.90 81.37 52721.56 88888.00 2006-11-09 16:02:39.407 313 18184.94 81.45 52721.60 88888.00 2006-11-09 16:02:39.907 313 18184.93 81.51 52721.56 88888.00 2006-11-09 16:02:40.407 313 18184.83 81.51 52721.61 88888.00 2006-11-09 16:02:40.907 313 18184.86 81.52 52721.65 88888.00 2006-11-09 16:02:41.407 313 18184.79 81.48 52721.66 88888.00 2006-11-09 16:02:41.907 313 18184.77 81.42 52721.60 88888.00 2006-11-09 16:02:42.407 313 18184.75 81.37 52721.56 88888.00 2006-11-09 16:02:42.907 313 18184.68 81.32 52721.54 88888.00 2006-11-09 16:02:43.407 313 18184.75 81.34 52721.61 88888.00 2006-11-09 16:02:43.907 313 18184.78 81.28 52721.65 88888.00 2006-11-09 16:02:44.407 313 18184.72 81.16 52721.58 88888.00 2006-11-09 16:02:44.907 313 18184.80 81.20 52721.51 88888.00 2006-11-09 16:02:45.407 313 18184.69 81.23 52721.34 88888.00 2006-11-09 16:02:45.907 313 18184.69 81.30 52721.44 88888.00 2006-11-09 16:02:46.407 313 18184.60 81.33 52721.43 88888.00 2006-11-09 16:02:46.907 313 18184.61 81.40 52721.52 88888.00 2006-11-09 16:02:47.407 313 18184.67 81.40 52721.56 88888.00 2006-11-09 16:02:47.907 313 18184.60 81.38 52721.45 88888.00 2006-11-09 16:02:48.407 313 18184.70 81.34 52721.49 88888.00 2006-11-09 16:02:48.907 313 18184.66 81.29 52721.47 88888.00 2006-11-09 16:02:49.407 313 18184.82 81.25 52721.49 88888.00 2006-11-09 16:02:49.907 313 18184.94 81.34 52721.52 88888.00 2006-11-09 16:02:50.407 313 18184.90 81.34 52721.42 88888.00 2006-11-09 16:02:50.907 313 18184.87 81.37 52721.43 88888.00 2006-11-09 16:02:51.407 313 18184.89 81.23 52721.35 88888.00 2006-11-09 16:02:51.907 313 18184.91 81.26 52721.29 88888.00 2006-11-09 16:02:52.407 313 18184.96 81.29 52721.25 88888.00 2006-11-09 16:02:52.907 313 18185.04 81.36 52721.19 88888.00 2006-11-09 16:02:53.407 313 18185.14 81.37 52721.22 88888.00 2006-11-09 16:02:53.907 313 18185.11 81.34 52721.23 88888.00 2006-11-09 16:02:54.407 313 18185.03 81.34 52721.20 88888.00 2006-11-09 16:02:54.907 313 18185.11 81.30 52721.21 88888.00 2006-11-09 16:02:55.407 313 18185.08 81.33 52721.27 88888.00 2006-11-09 16:02:55.907 313 18185.05 81.34 52721.22 88888.00 2006-11-09 16:02:56.407 313 18184.98 81.26 52721.21 88888.00 2006-11-09 16:02:56.907 313 18185.07 81.23 52721.44 88888.00 2006-11-09 16:02:57.407 313 18185.11 81.26 52721.55 88888.00 2006-11-09 16:02:57.907 313 18185.13 81.23 52721.56 88888.00 2006-11-09 16:02:58.407 313 18185.14 81.22 52721.57 88888.00 2006-11-09 16:02:58.907 313 18185.19 81.24 52721.52 88888.00 2006-11-09 16:02:59.407 313 18185.19 81.22 52721.51 88888.00 2006-11-09 16:02:59.907 313 18185.16 81.22 52721.49 88888.00 2006-11-09 16:03:00.407 313 18185.20 81.28 52721.42 88888.00 2006-11-09 16:03:00.907 313 18185.20 81.25 52721.39 88888.00 2006-11-09 16:03:01.407 313 18185.43 81.22 52721.42 88888.00 2006-11-09 16:03:01.907 313 18185.39 81.23 52721.46 88888.00 2006-11-09 16:03:02.407 313 18185.30 81.19 52721.53 88888.00 2006-11-09 16:03:02.907 313 18185.31 81.11 52721.52 88888.00 2006-11-09 16:03:03.407 313 18185.25 81.19 52721.53 88888.00 2006-11-09 16:03:03.907 313 18185.32 81.25 52721.45 88888.00 2006-11-09 16:03:04.407 313 18185.29 81.36 52721.51 88888.00 2006-11-09 16:03:04.907 313 18185.30 81.31 52721.38 88888.00 2006-11-09 16:03:05.407 313 18185.35 81.25 52721.43 88888.00 2006-11-09 16:03:05.907 313 18185.28 81.17 52721.27 88888.00 2006-11-09 16:03:06.407 313 18185.40 81.14 52721.25 88888.00 2006-11-09 16:03:06.907 313 18185.31 81.21 52721.38 88888.00 2006-11-09 16:03:07.407 313 18185.24 81.18 52721.54 88888.00 2006-11-09 16:03:07.907 313 18185.23 81.08 52721.55 88888.00 2006-11-09 16:03:08.407 313 18185.15 81.01 52721.49 88888.00 2006-11-09 16:03:08.907 313 18185.23 81.06 52721.43 88888.00 2006-11-09 16:03:09.407 313 18185.41 81.11 52721.45 88888.00 2006-11-09 16:03:09.907 313 18185.33 81.09 52721.46 88888.00 2006-11-09 16:03:10.407 313 18185.48 81.01 52721.40 88888.00 2006-11-09 16:03:10.907 313 18185.61 81.01 52721.37 88888.00 2006-11-09 16:03:11.407 313 18185.46 80.95 52721.34 88888.00 2006-11-09 16:03:11.907 313 18185.47 80.94 52721.44 88888.00 2006-11-09 16:03:12.407 313 18185.47 81.02 52721.44 88888.00 2006-11-09 16:03:12.907 313 18185.63 81.03 52721.57 88888.00 2006-11-09 16:03:13.407 313 18185.50 80.99 52721.58 88888.00 2006-11-09 16:03:13.907 313 18185.44 80.95 52721.55 88888.00 2006-11-09 16:03:14.407 313 18185.41 80.91 52721.60 88888.00 2006-11-09 16:03:14.907 313 18185.48 80.84 52721.57 88888.00 2006-11-09 16:03:15.407 313 18185.36 80.92 52721.57 88888.00 2006-11-09 16:03:15.907 313 18185.29 80.99 52721.61 88888.00 2006-11-09 16:03:16.407 313 18185.30 80.99 52721.62 88888.00 2006-11-09 16:03:16.907 313 18185.51 80.95 52721.60 88888.00 2006-11-09 16:03:17.407 313 18185.44 80.95 52721.64 88888.00 2006-11-09 16:03:17.907 313 18185.43 80.95 52721.58 88888.00 2006-11-09 16:03:18.407 313 18185.46 80.95 52721.55 88888.00 2006-11-09 16:03:18.907 313 18185.55 80.87 52721.60 88888.00 2006-11-09 16:03:19.407 313 18185.64 80.84 52721.61 88888.00 2006-11-09 16:03:19.907 313 18185.62 80.86 52721.70 88888.00 2006-11-09 16:03:20.407 313 18185.58 80.89 52721.76 88888.00 2006-11-09 16:03:20.907 313 18185.56 80.96 52721.67 88888.00 2006-11-09 16:03:21.407 313 18185.59 80.88 52721.58 88888.00 2006-11-09 16:03:21.907 313 18185.59 80.81 52721.53 88888.00 2006-11-09 16:03:22.407 313 18185.59 80.84 52721.54 88888.00 2006-11-09 16:03:22.907 313 18185.69 80.83 52721.54 88888.00 2006-11-09 16:03:23.407 313 18185.76 80.84 52721.54 88888.00 2006-11-09 16:03:23.907 313 18185.69 80.84 52721.47 88888.00 2006-11-09 16:03:24.407 313 18185.57 80.78 52721.51 88888.00 2006-11-09 16:03:24.907 313 18185.64 80.76 52721.52 88888.00 2006-11-09 16:03:25.407 313 18185.70 80.81 52721.45 88888.00 2006-11-09 16:03:25.907 313 18185.64 80.86 52721.47 88888.00 2006-11-09 16:03:26.407 313 18185.58 80.86 52721.49 88888.00 2006-11-09 16:03:26.907 313 18185.70 80.88 52721.57 88888.00 2006-11-09 16:03:27.407 313 18185.66 80.87 52721.65 88888.00 2006-11-09 16:03:27.907 313 18185.58 80.89 52721.51 88888.00 2006-11-09 16:03:28.407 313 18185.66 80.97 52721.41 88888.00 2006-11-09 16:03:28.907 313 18185.58 81.02 52721.41 88888.00 2006-11-09 16:03:29.407 313 18185.47 80.97 52721.44 88888.00 2006-11-09 16:03:29.907 313 18185.45 80.92 52721.43 88888.00 2006-11-09 16:03:30.407 313 18185.62 80.86 52721.46 88888.00 2006-11-09 16:03:30.907 313 18185.62 80.85 52721.53 88888.00 2006-11-09 16:03:31.407 313 18185.51 80.87 52721.49 88888.00 2006-11-09 16:03:31.907 313 18185.59 80.89 52721.46 88888.00 2006-11-09 16:03:32.407 313 18185.65 80.92 52721.52 88888.00 2006-11-09 16:03:32.907 313 18185.46 80.89 52721.60 88888.00 2006-11-09 16:03:33.407 313 18185.26 80.91 52721.64 88888.00 2006-11-09 16:03:33.907 313 18185.26 80.91 52721.64 88888.00 2006-11-09 16:03:34.407 313 18185.33 80.94 52721.68 88888.00 2006-11-09 16:03:34.907 313 18185.31 81.02 52721.78 88888.00 2006-11-09 16:03:35.407 313 18185.18 81.04 52721.74 88888.00 2006-11-09 16:03:35.907 313 18185.15 80.97 52721.68 88888.00 2006-11-09 16:03:36.407 313 18185.30 81.05 52721.74 88888.00 2006-11-09 16:03:36.907 313 18185.23 81.14 52721.87 88888.00 2006-11-09 16:03:37.407 313 18185.10 81.22 52721.93 88888.00 2006-11-09 16:03:37.907 313 18185.12 81.19 52721.91 88888.00 2006-11-09 16:03:38.407 313 18185.13 81.18 52721.96 88888.00 2006-11-09 16:03:38.907 313 18185.12 81.19 52721.95 88888.00 2006-11-09 16:03:39.407 313 18185.07 81.14 52721.88 88888.00 2006-11-09 16:03:39.907 313 18185.18 81.10 52721.85 88888.00 2006-11-09 16:03:40.407 313 18185.12 81.25 52721.74 88888.00 2006-11-09 16:03:40.907 313 18185.05 81.31 52721.66 88888.00 2006-11-09 16:03:41.407 313 18184.99 81.31 52721.66 88888.00 2006-11-09 16:03:41.907 313 18184.90 81.36 52721.67 88888.00 2006-11-09 16:03:42.407 313 18184.98 81.38 52721.69 88888.00 2006-11-09 16:03:42.907 313 18185.05 81.47 52721.69 88888.00 2006-11-09 16:03:43.407 313 18185.05 81.42 52721.76 88888.00 2006-11-09 16:03:43.907 313 18185.03 81.36 52721.85 88888.00 2006-11-09 16:03:44.407 313 18184.99 81.39 52721.87 88888.00 2006-11-09 16:03:44.907 313 18184.88 81.45 52721.80 88888.00 2006-11-09 16:03:45.407 313 18184.93 81.44 52721.80 88888.00 2006-11-09 16:03:45.907 313 18184.92 81.46 52721.79 88888.00 2006-11-09 16:03:46.407 313 18184.92 81.43 52721.74 88888.00 2006-11-09 16:03:46.907 313 18185.03 81.41 52721.75 88888.00 2006-11-09 16:03:47.407 313 18185.08 81.43 52721.73 88888.00 2006-11-09 16:03:47.907 313 18185.00 81.42 52721.72 88888.00 2006-11-09 16:03:48.407 313 18184.88 81.38 52721.63 88888.00 2006-11-09 16:03:48.907 313 18184.87 81.35 52721.68 88888.00 2006-11-09 16:03:49.407 313 18185.05 81.41 52721.69 88888.00 2006-11-09 16:03:49.907 313 18184.90 81.44 52721.68 88888.00 2006-11-09 16:03:50.407 313 18184.88 81.53 52721.68 88888.00 2006-11-09 16:03:50.907 313 18184.86 81.51 52721.72 88888.00 2006-11-09 16:03:51.407 313 18184.89 81.46 52721.72 88888.00 2006-11-09 16:03:51.907 313 18185.00 81.42 52721.90 88888.00 2006-11-09 16:03:52.407 313 18185.03 81.47 52721.83 88888.00 2006-11-09 16:03:52.907 313 18185.05 81.47 52721.70 88888.00 2006-11-09 16:03:53.407 313 18184.89 81.52 52721.84 88888.00 2006-11-09 16:03:53.907 313 18184.81 81.53 52721.79 88888.00 2006-11-09 16:03:54.407 313 18184.70 81.51 52721.73 88888.00 2006-11-09 16:03:54.907 313 18184.63 81.48 52721.79 88888.00 2006-11-09 16:03:55.407 313 18184.66 81.51 52721.88 88888.00 2006-11-09 16:03:55.907 313 18184.72 81.49 52721.86 88888.00 2006-11-09 16:03:56.407 313 18184.78 81.52 52721.87 88888.00 2006-11-09 16:03:56.907 313 18184.63 81.47 52721.83 88888.00 2006-11-09 16:03:57.407 313 18184.76 81.55 52721.77 88888.00 2006-11-09 16:03:57.907 313 18184.87 81.51 52721.77 88888.00 2006-11-09 16:03:58.407 313 18184.86 81.54 52721.76 88888.00 2006-11-09 16:03:58.907 313 18184.85 81.61 52721.69 88888.00 2006-11-09 16:03:59.407 313 18184.82 81.71 52721.68 88888.00 2006-11-09 16:03:59.907 313 18184.72 81.66 52721.66 88888.00 2006-11-09 16:04:00.407 313 18184.64 81.67 52721.75 88888.00 2006-11-09 16:04:00.907 313 18184.78 81.57 52721.91 88888.00 2006-11-09 16:04:01.407 313 18184.71 81.58 52721.89 88888.00 2006-11-09 16:04:01.907 313 18184.67 81.67 52721.84 88888.00 2006-11-09 16:04:02.407 313 18184.66 81.68 52721.83 88888.00 2006-11-09 16:04:02.907 313 18184.69 81.67 52721.87 88888.00 2006-11-09 16:04:03.407 313 18184.71 81.80 52721.92 88888.00 2006-11-09 16:04:03.907 313 18184.63 81.79 52721.93 88888.00 2006-11-09 16:04:04.407 313 18184.63 81.78 52721.91 88888.00 2006-11-09 16:04:04.907 313 18184.59 81.73 52721.89 88888.00 2006-11-09 16:04:05.407 313 18184.69 81.69 52721.89 88888.00 2006-11-09 16:04:05.907 313 18184.69 81.67 52721.78 88888.00 2006-11-09 16:04:06.407 313 18184.76 81.64 52721.84 88888.00 2006-11-09 16:04:06.907 313 18184.68 81.59 52721.78 88888.00 2006-11-09 16:04:07.407 313 18184.69 81.68 52721.80 88888.00 2006-11-09 16:04:07.907 313 18184.79 81.79 52721.76 88888.00 2006-11-09 16:04:08.407 313 18184.85 81.80 52721.70 88888.00 2006-11-09 16:04:08.907 313 18184.87 81.76 52721.77 88888.00 2006-11-09 16:04:09.407 313 18184.88 81.75 52721.76 88888.00 2006-11-09 16:04:09.907 313 18184.87 81.83 52721.73 88888.00 2006-11-09 16:04:10.407 313 18184.79 81.82 52721.58 88888.00 2006-11-09 16:04:10.907 313 18184.85 81.83 52721.49 88888.00 2006-11-09 16:04:11.407 313 18184.89 81.86 52721.50 88888.00 2006-11-09 16:04:11.907 313 18184.85 81.87 52721.61 88888.00 2006-11-09 16:04:12.407 313 18184.89 81.83 52721.67 88888.00 2006-11-09 16:04:12.907 313 18184.99 81.82 52721.63 88888.00 2006-11-09 16:04:13.407 313 18184.83 81.90 52721.64 88888.00 2006-11-09 16:04:13.907 313 18184.78 81.81 52721.58 88888.00 2006-11-09 16:04:14.407 313 18184.80 81.78 52721.50 88888.00 2006-11-09 16:04:14.907 313 18184.86 81.81 52721.56 88888.00 2006-11-09 16:04:15.407 313 18184.80 81.85 52721.58 88888.00 2006-11-09 16:04:15.907 313 18184.79 81.84 52721.58 88888.00 2006-11-09 16:04:16.407 313 18184.85 81.87 52721.63 88888.00 2006-11-09 16:04:16.907 313 18184.86 81.85 52721.54 88888.00 2006-11-09 16:04:17.407 313 18185.01 81.98 52721.43 88888.00 2006-11-09 16:04:17.907 313 18185.11 81.97 52721.45 88888.00 2006-11-09 16:04:18.407 313 18184.88 81.88 52721.45 88888.00 2006-11-09 16:04:18.907 313 18184.65 81.92 52721.27 88888.00 2006-11-09 16:04:19.407 313 18184.57 81.89 52721.19 88888.00 2006-11-09 16:04:19.907 313 18184.63 81.88 52721.25 88888.00 2006-11-09 16:04:20.407 313 18184.68 81.87 52721.29 88888.00 2006-11-09 16:04:20.907 313 18184.65 81.85 52721.22 88888.00 2006-11-09 16:04:21.407 313 18184.67 81.88 52721.22 88888.00 2006-11-09 16:04:21.907 313 18184.57 82.00 52721.25 88888.00 2006-11-09 16:04:22.407 313 18184.63 82.04 52721.28 88888.00 2006-11-09 16:04:22.907 313 18184.60 82.05 52721.33 88888.00 2006-11-09 16:04:23.407 313 18184.71 82.07 52721.35 88888.00 2006-11-09 16:04:23.907 313 18184.78 82.06 52721.44 88888.00 2006-11-09 16:04:24.407 313 18184.67 82.06 52721.39 88888.00 2006-11-09 16:04:24.907 313 18184.67 81.95 52721.43 88888.00 2006-11-09 16:04:25.407 313 18184.92 81.91 52721.46 88888.00 2006-11-09 16:04:25.907 313 18185.26 81.91 52721.38 88888.00 2006-11-09 16:04:26.407 313 18185.20 81.86 52721.34 88888.00 2006-11-09 16:04:26.907 313 18185.13 81.91 52721.43 88888.00 2006-11-09 16:04:27.407 313 18185.02 81.92 52721.50 88888.00 2006-11-09 16:04:27.907 313 18185.07 81.94 52721.46 88888.00 2006-11-09 16:04:28.407 313 18185.20 82.06 52721.42 88888.00 2006-11-09 16:04:28.907 313 18185.37 82.09 52721.40 88888.00 2006-11-09 16:04:29.407 313 18185.51 82.11 52721.41 88888.00 2006-11-09 16:04:29.907 313 18185.24 82.05 52721.35 88888.00 2006-11-09 16:04:30.407 313 18185.00 82.16 52721.23 88888.00 2006-11-09 16:04:30.907 313 18184.98 82.15 52721.15 88888.00 2006-11-09 16:04:31.407 313 18184.91 82.00 52721.15 88888.00 2006-11-09 16:04:31.907 313 18185.03 81.96 52721.21 88888.00 2006-11-09 16:04:32.407 313 18184.83 81.96 52721.35 88888.00 2006-11-09 16:04:32.907 313 18184.85 81.99 52721.38 88888.00 2006-11-09 16:04:33.407 313 18184.93 82.05 52721.30 88888.00 2006-11-09 16:04:33.907 313 18185.16 82.07 52721.28 88888.00 2006-11-09 16:04:34.407 313 18185.35 82.08 52721.33 88888.00 2006-11-09 16:04:34.907 313 18185.23 81.98 52721.38 88888.00 2006-11-09 16:04:35.407 313 18185.19 81.91 52721.37 88888.00 2006-11-09 16:04:35.907 313 18185.05 81.95 52721.31 88888.00 2006-11-09 16:04:36.407 313 18185.04 81.92 52721.34 88888.00 2006-11-09 16:04:36.907 313 18185.23 81.88 52721.38 88888.00 2006-11-09 16:04:37.407 313 18185.07 81.90 52721.46 88888.00 2006-11-09 16:04:37.907 313 18185.19 82.03 52721.52 88888.00 2006-11-09 16:04:38.407 313 18185.24 81.99 52721.54 88888.00 2006-11-09 16:04:38.907 313 18184.97 81.98 52721.54 88888.00 2006-11-09 16:04:39.407 313 18185.10 82.07 52721.61 88888.00 2006-11-09 16:04:39.907 313 18185.09 82.03 52721.65 88888.00 2006-11-09 16:04:40.407 313 18185.20 81.99 52721.70 88888.00 2006-11-09 16:04:40.907 313 18185.22 82.07 52721.75 88888.00 2006-11-09 16:04:41.407 313 18185.15 82.08 52721.69 88888.00 2006-11-09 16:04:41.907 313 18185.15 82.05 52721.66 88888.00 2006-11-09 16:04:42.407 313 18185.09 82.00 52721.53 88888.00 2006-11-09 16:04:42.907 313 18184.98 81.94 52721.66 88888.00 2006-11-09 16:04:43.407 313 18184.91 81.94 52721.66 88888.00 2006-11-09 16:04:43.907 313 18184.88 81.91 52721.70 88888.00 2006-11-09 16:04:44.407 313 18184.85 81.98 52721.60 88888.00 2006-11-09 16:04:44.907 313 18184.89 81.95 52721.57 88888.00 2006-11-09 16:04:45.407 313 18184.88 81.90 52721.67 88888.00 2006-11-09 16:04:45.907 313 18185.08 81.91 52721.62 88888.00 2006-11-09 16:04:46.407 313 18185.22 81.91 52721.54 88888.00 2006-11-09 16:04:46.907 313 18185.19 81.87 52721.47 88888.00 2006-11-09 16:04:47.407 313 18185.14 81.90 52721.54 88888.00 2006-11-09 16:04:47.907 313 18185.19 81.88 52721.57 88888.00 2006-11-09 16:04:48.407 313 18185.25 81.90 52721.58 88888.00 2006-11-09 16:04:48.907 313 18185.12 81.92 52721.51 88888.00 2006-11-09 16:04:49.407 313 18185.07 81.89 52721.49 88888.00 2006-11-09 16:04:49.907 313 18185.14 81.88 52721.46 88888.00 2006-11-09 16:04:50.407 313 18185.15 81.91 52721.43 88888.00 2006-11-09 16:04:50.907 313 18185.14 81.85 52721.54 88888.00 2006-11-09 16:04:51.407 313 18185.26 81.83 52721.52 88888.00 2006-11-09 16:04:51.907 313 18185.50 81.83 52721.55 88888.00 2006-11-09 16:04:52.407 313 18185.59 81.84 52721.63 88888.00 2006-11-09 16:04:52.907 313 18185.57 81.90 52721.72 88888.00 2006-11-09 16:04:53.407 313 18185.37 81.89 52721.68 88888.00 2006-11-09 16:04:53.907 313 18185.19 81.91 52721.62 88888.00 2006-11-09 16:04:54.407 313 18185.37 81.94 52721.60 88888.00 2006-11-09 16:04:54.907 313 18185.41 82.00 52721.61 88888.00 2006-11-09 16:04:55.407 313 18185.23 82.08 52721.62 88888.00 2006-11-09 16:04:55.907 313 18185.24 82.06 52721.66 88888.00 2006-11-09 16:04:56.407 313 18185.21 82.09 52721.61 88888.00 2006-11-09 16:04:56.907 313 18185.16 82.13 52721.60 88888.00 2006-11-09 16:04:57.407 313 18185.15 82.05 52721.65 88888.00 2006-11-09 16:04:57.907 313 18185.09 82.08 52721.74 88888.00 2006-11-09 16:04:58.407 313 18185.05 82.10 52721.74 88888.00 2006-11-09 16:04:58.907 313 18184.97 82.11 52721.79 88888.00 2006-11-09 16:04:59.407 313 18184.92 82.04 52721.81 88888.00 2006-11-09 16:04:59.907 313 18184.94 81.95 52721.68 88888.00 2006-11-09 16:05:00.407 313 18184.93 81.96 52721.69 88888.00 2006-11-09 16:05:00.907 313 18184.99 81.99 52721.73 88888.00 2006-11-09 16:05:01.407 313 18184.99 82.13 52721.73 88888.00 2006-11-09 16:05:01.907 313 18185.03 82.20 52721.75 88888.00 2006-11-09 16:05:02.407 313 18185.03 82.22 52721.80 88888.00 2006-11-09 16:05:02.907 313 18185.10 82.19 52721.89 88888.00 2006-11-09 16:05:03.407 313 18184.97 82.18 52721.91 88888.00 2006-11-09 16:05:03.907 313 18184.97 82.26 52721.78 88888.00 2006-11-09 16:05:04.407 313 18185.00 82.38 52721.75 88888.00 2006-11-09 16:05:04.907 313 18184.96 82.37 52721.78 88888.00 2006-11-09 16:05:05.407 313 18184.78 82.40 52721.86 88888.00 2006-11-09 16:05:05.907 313 18184.83 82.39 52721.87 88888.00 2006-11-09 16:05:06.407 313 18184.90 82.42 52721.83 88888.00 2006-11-09 16:05:06.907 313 18185.00 82.43 52721.72 88888.00 2006-11-09 16:05:07.407 313 18184.93 82.36 52721.79 88888.00 2006-11-09 16:05:07.907 313 18184.81 82.44 52721.81 88888.00 2006-11-09 16:05:08.407 313 18184.70 82.48 52721.81 88888.00 2006-11-09 16:05:08.907 313 18184.76 82.44 52721.77 88888.00 2006-11-09 16:05:09.407 313 18184.69 82.48 52721.73 88888.00 2006-11-09 16:05:09.907 313 18184.71 82.53 52721.74 88888.00 2006-11-09 16:05:10.407 313 18184.60 82.54 52721.64 88888.00 2006-11-09 16:05:10.907 313 18184.53 82.59 52721.76 88888.00 2006-11-09 16:05:11.407 313 18184.47 82.67 52721.87 88888.00 2006-11-09 16:05:11.907 313 18184.55 82.69 52721.73 88888.00 2006-11-09 16:05:12.407 313 18184.54 82.75 52721.69 88888.00 2006-11-09 16:05:12.907 313 18184.38 82.77 52721.74 88888.00 2006-11-09 16:05:13.407 313 18184.43 82.77 52721.65 88888.00 2006-11-09 16:05:13.907 313 18184.71 82.81 52721.63 88888.00 2006-11-09 16:05:14.407 313 18184.82 82.74 52721.76 88888.00 2006-11-09 16:05:14.907 313 18184.82 82.74 52721.72 88888.00 2006-11-09 16:05:15.407 313 18184.92 82.67 52721.74 88888.00 2006-11-09 16:05:15.907 313 18184.91 82.74 52721.83 88888.00 2006-11-09 16:05:16.407 313 18184.81 82.79 52721.77 88888.00 2006-11-09 16:05:16.907 313 18184.89 82.75 52721.67 88888.00 2006-11-09 16:05:17.407 313 18184.98 82.85 52721.60 88888.00 2006-11-09 16:05:17.907 313 18184.79 82.83 52721.64 88888.00 2006-11-09 16:05:18.407 313 18184.76 82.78 52721.69 88888.00 2006-11-09 16:05:18.907 313 18184.80 82.76 52721.63 88888.00 2006-11-09 16:05:19.407 313 18184.86 82.84 52721.68 88888.00 2006-11-09 16:05:19.907 313 18184.86 82.83 52721.70 88888.00 2006-11-09 16:05:20.407 313 18184.80 82.82 52721.66 88888.00 2006-11-09 16:05:20.907 313 18184.75 82.88 52721.65 88888.00 2006-11-09 16:05:21.407 313 18184.64 82.86 52721.68 88888.00 2006-11-09 16:05:21.907 313 18184.56 83.00 52721.67 88888.00 2006-11-09 16:05:22.407 313 18184.57 82.96 52721.67 88888.00 2006-11-09 16:05:22.907 313 18184.56 82.95 52721.86 88888.00 2006-11-09 16:05:23.407 313 18184.54 82.92 52721.81 88888.00 2006-11-09 16:05:23.907 313 18184.45 82.96 52721.63 88888.00 2006-11-09 16:05:24.407 313 18184.39 82.90 52721.63 88888.00 2006-11-09 16:05:24.907 313 18184.46 82.84 52721.72 88888.00 2006-11-09 16:05:25.407 313 18184.40 82.87 52721.68 88888.00 2006-11-09 16:05:25.907 313 18184.54 82.94 52721.62 88888.00 2006-11-09 16:05:26.407 313 18184.56 82.99 52721.78 88888.00 2006-11-09 16:05:26.907 313 18184.54 82.96 52721.85 88888.00 2006-11-09 16:05:27.407 313 18184.48 83.01 52721.90 88888.00 2006-11-09 16:05:27.907 313 18184.39 83.03 52721.79 88888.00 2006-11-09 16:05:28.407 313 18184.47 82.90 52721.83 88888.00 2006-11-09 16:05:28.907 313 18184.55 82.87 52721.85 88888.00 2006-11-09 16:05:29.407 313 18184.49 82.95 52721.74 88888.00 2006-11-09 16:05:29.907 313 18184.32 82.99 52721.70 88888.00 2006-11-09 16:05:30.407 313 18184.31 82.95 52721.65 88888.00 2006-11-09 16:05:30.907 313 18184.33 82.91 52721.54 88888.00 2006-11-09 16:05:31.407 313 18184.32 82.96 52721.56 88888.00 2006-11-09 16:05:31.907 313 18184.32 82.91 52721.58 88888.00 2006-11-09 16:05:32.407 313 18184.32 82.95 52721.61 88888.00 2006-11-09 16:05:32.907 313 18184.29 82.95 52721.62 88888.00 2006-11-09 16:05:33.407 313 18184.37 83.06 52721.68 88888.00 2006-11-09 16:05:33.907 313 18184.28 83.08 52721.58 88888.00 2006-11-09 16:05:34.407 313 18184.40 83.04 52721.66 88888.00 2006-11-09 16:05:34.907 313 18184.34 83.13 52721.80 88888.00 2006-11-09 16:05:35.407 313 18184.44 83.21 52721.84 88888.00 2006-11-09 16:05:35.907 313 18184.50 83.34 52721.87 88888.00 2006-11-09 16:05:36.407 313 18184.47 83.26 52721.70 88888.00 2006-11-09 16:05:36.907 313 18184.37 83.20 52721.60 88888.00 2006-11-09 16:05:37.407 313 18184.35 83.15 52721.51 88888.00 2006-11-09 16:05:37.907 313 18184.27 83.08 52721.62 88888.00 2006-11-09 16:05:38.407 313 18184.33 83.06 52721.70 88888.00 2006-11-09 16:05:38.907 313 18184.28 83.04 52721.69 88888.00 2006-11-09 16:05:39.407 313 18184.27 82.97 52721.65 88888.00 2006-11-09 16:05:39.907 313 18184.32 83.00 52721.62 88888.00 2006-11-09 16:05:40.407 313 18184.25 83.02 52721.53 88888.00 2006-11-09 16:05:40.907 313 18184.18 83.13 52721.58 88888.00 2006-11-09 16:05:41.407 313 18184.25 83.20 52721.52 88888.00 2006-11-09 16:05:41.907 313 18184.27 83.17 52721.49 88888.00 2006-11-09 16:05:42.407 313 18184.32 83.13 52721.42 88888.00 2006-11-09 16:05:42.907 313 18184.43 83.16 52721.39 88888.00 2006-11-09 16:05:43.407 313 18184.46 83.19 52721.40 88888.00 2006-11-09 16:05:43.907 313 18184.52 83.18 52721.41 88888.00 2006-11-09 16:05:44.407 313 18184.47 83.30 52721.37 88888.00 2006-11-09 16:05:44.907 313 18184.42 83.35 52721.27 88888.00 2006-11-09 16:05:45.407 313 18184.53 83.37 52721.34 88888.00 2006-11-09 16:05:45.907 313 18184.59 83.34 52721.40 88888.00 2006-11-09 16:05:46.407 313 18184.55 83.38 52721.29 88888.00 2006-11-09 16:05:46.907 313 18184.45 83.42 52721.26 88888.00 2006-11-09 16:05:47.407 313 18184.42 83.44 52721.18 88888.00 2006-11-09 16:05:47.907 313 18184.47 83.38 52721.18 88888.00 2006-11-09 16:05:48.407 313 18184.46 83.38 52721.26 88888.00 2006-11-09 16:05:48.907 313 18184.46 83.44 52721.27 88888.00 2006-11-09 16:05:49.407 313 18184.43 83.46 52721.32 88888.00 2006-11-09 16:05:49.907 313 18184.50 83.50 52721.34 88888.00 2006-11-09 16:05:50.407 313 18184.42 83.58 52721.29 88888.00 2006-11-09 16:05:50.907 313 18184.35 83.67 52721.31 88888.00 2006-11-09 16:05:51.407 313 18184.29 83.69 52721.37 88888.00 2006-11-09 16:05:51.907 313 18184.34 83.76 52721.35 88888.00 2006-11-09 16:05:52.407 313 18184.29 83.77 52721.37 88888.00 2006-11-09 16:05:52.907 313 18184.31 83.82 52721.33 88888.00 2006-11-09 16:05:53.407 313 18184.38 83.85 52721.27 88888.00 2006-11-09 16:05:53.907 313 18184.42 83.86 52721.14 88888.00 2006-11-09 16:05:54.407 313 18184.48 83.92 52721.17 88888.00 2006-11-09 16:05:54.907 313 18184.49 83.96 52721.22 88888.00 2006-11-09 16:05:55.407 313 18184.40 83.92 52721.10 88888.00 2006-11-09 16:05:55.907 313 18184.28 83.95 52721.09 88888.00 2006-11-09 16:05:56.407 313 18184.33 83.99 52721.09 88888.00 2006-11-09 16:05:56.907 313 18184.31 83.97 52721.20 88888.00 2006-11-09 16:05:57.407 313 18184.25 83.96 52721.31 88888.00 2006-11-09 16:05:57.907 313 18184.26 84.01 52721.26 88888.00 2006-11-09 16:05:58.407 313 18184.22 84.03 52721.31 88888.00 2006-11-09 16:05:58.907 313 18184.28 84.03 52721.29 88888.00 2006-11-09 16:05:59.407 313 18184.28 84.09 52721.11 88888.00 2006-11-09 16:05:59.907 313 18184.32 84.17 52720.99 88888.00 2006-11-09 16:06:00.407 313 18184.24 84.18 52720.98 88888.00 2006-11-09 16:06:00.907 313 18184.28 84.19 52721.04 88888.00 2006-11-09 16:06:01.407 313 18184.28 84.25 52721.05 88888.00 2006-11-09 16:06:01.907 313 18184.29 84.25 52720.99 88888.00 2006-11-09 16:06:02.407 313 18184.32 84.19 52720.88 88888.00 2006-11-09 16:06:02.907 313 18184.28 84.18 52720.87 88888.00 2006-11-09 16:06:03.407 313 18184.27 84.25 52721.03 88888.00 2006-11-09 16:06:03.907 313 18184.42 84.25 52720.96 88888.00 2006-11-09 16:06:04.407 313 18184.48 84.36 52721.04 88888.00 2006-11-09 16:06:04.907 313 18184.45 84.41 52721.11 88888.00 2006-11-09 16:06:05.407 313 18184.45 84.42 52721.04 88888.00 2006-11-09 16:06:05.907 313 18184.56 84.41 52720.96 88888.00 2006-11-09 16:06:06.407 313 18184.53 84.43 52721.03 88888.00 2006-11-09 16:06:06.907 313 18184.42 84.46 52721.00 88888.00 2006-11-09 16:06:07.407 313 18184.14 84.48 52721.03 88888.00 2006-11-09 16:06:07.907 313 18184.00 84.53 52721.07 88888.00 2006-11-09 16:06:08.407 313 18184.07 84.51 52721.08 88888.00 2006-11-09 16:06:08.907 313 18184.10 84.50 52721.14 88888.00 2006-11-09 16:06:09.407 313 18184.10 84.49 52721.14 88888.00 2006-11-09 16:06:09.907 313 18184.12 84.40 52721.05 88888.00 2006-11-09 16:06:10.407 313 18184.16 84.37 52721.03 88888.00 2006-11-09 16:06:10.907 313 18184.11 84.48 52720.96 88888.00 2006-11-09 16:06:11.407 313 18184.20 84.47 52720.95 88888.00 2006-11-09 16:06:11.907 313 18184.22 84.28 52720.99 88888.00 2006-11-09 16:06:12.407 313 18184.11 84.46 52721.06 88888.00 2006-11-09 16:06:12.907 313 18184.16 84.49 52721.23 88888.00 2006-11-09 16:06:13.407 313 18184.18 84.50 52721.31 88888.00 2006-11-09 16:06:13.907 313 18184.24 84.48 52721.28 88888.00 2006-11-09 16:06:14.407 313 18184.15 84.49 52721.28 88888.00 2006-11-09 16:06:14.907 313 18184.17 84.56 52721.31 88888.00 2006-11-09 16:06:15.407 313 18184.14 84.54 52721.26 88888.00 2006-11-09 16:06:15.907 313 18184.18 84.50 52721.18 88888.00 2006-11-09 16:06:16.407 313 18184.25 84.58 52721.23 88888.00 2006-11-09 16:06:16.907 313 18184.36 84.55 52721.29 88888.00 2006-11-09 16:06:17.407 313 18184.43 84.50 52721.28 88888.00 2006-11-09 16:06:17.907 313 18184.32 84.46 52721.28 88888.00 2006-11-09 16:06:18.407 313 18184.33 84.46 52721.27 88888.00 2006-11-09 16:06:18.907 313 18184.54 84.45 52721.34 88888.00 2006-11-09 16:06:19.407 313 18184.53 84.48 52721.35 88888.00 2006-11-09 16:06:19.907 313 18184.45 84.55 52721.27 88888.00 2006-11-09 16:06:20.407 313 18184.44 84.53 52721.25 88888.00 2006-11-09 16:06:20.907 313 18184.45 84.53 52721.10 88888.00 2006-11-09 16:06:21.407 313 18184.35 84.53 52721.02 88888.00 2006-11-09 16:06:21.907 313 18184.25 84.48 52721.02 88888.00 2006-11-09 16:06:22.407 313 18184.18 84.48 52721.12 88888.00 2006-11-09 16:06:22.907 313 18184.22 84.40 52721.17 88888.00 2006-11-09 16:06:23.407 313 18184.27 84.43 52721.12 88888.00 2006-11-09 16:06:23.907 313 18184.27 84.45 52721.07 88888.00 2006-11-09 16:06:24.407 313 18184.17 84.43 52721.08 88888.00 2006-11-09 16:06:24.907 313 18184.27 84.40 52720.97 88888.00 2006-11-09 16:06:25.407 313 18184.36 84.38 52720.98 88888.00 2006-11-09 16:06:25.907 313 18184.29 84.43 52721.19 88888.00 2006-11-09 16:06:26.407 313 18184.29 84.50 52721.26 88888.00 2006-11-09 16:06:26.907 313 18184.37 84.47 52721.14 88888.00 2006-11-09 16:06:27.407 313 18184.39 84.51 52720.98 88888.00 2006-11-09 16:06:27.907 313 18184.27 84.61 52720.99 88888.00 2006-11-09 16:06:28.407 313 18184.29 84.64 52720.86 88888.00 2006-11-09 16:06:28.907 313 18184.15 84.63 52720.85 88888.00 2006-11-09 16:06:29.407 313 18184.03 84.54 52720.93 88888.00 2006-11-09 16:06:29.907 313 18184.03 84.51 52720.98 88888.00 2006-11-09 16:06:30.407 313 18184.13 84.46 52720.93 88888.00 2006-11-09 16:06:30.907 313 18184.18 84.49 52720.96 88888.00 2006-11-09 16:06:31.407 313 18184.16 84.52 52721.04 88888.00 2006-11-09 16:06:31.907 313 18184.24 84.52 52721.06 88888.00 2006-11-09 16:06:32.407 313 18184.27 84.49 52721.08 88888.00 2006-11-09 16:06:32.907 313 18184.25 84.51 52721.08 88888.00 2006-11-09 16:06:33.407 313 18184.17 84.51 52721.10 88888.00 2006-11-09 16:06:33.907 313 18184.27 84.50 52721.07 88888.00 2006-11-09 16:06:34.407 313 18184.24 84.44 52721.06 88888.00 2006-11-09 16:06:34.907 313 18184.25 84.45 52721.22 88888.00 2006-11-09 16:06:35.407 313 18184.18 84.43 52721.16 88888.00 2006-11-09 16:06:35.907 313 18184.22 84.40 52720.96 88888.00 2006-11-09 16:06:36.407 313 18184.36 84.41 52720.93 88888.00 2006-11-09 16:06:36.907 313 18184.40 84.46 52720.91 88888.00 2006-11-09 16:06:37.407 313 18184.20 84.55 52720.76 88888.00 2006-11-09 16:06:37.907 313 18184.22 84.63 52720.73 88888.00 2006-11-09 16:06:38.407 313 18184.47 84.61 52720.67 88888.00 2006-11-09 16:06:38.907 313 18184.49 84.57 52720.75 88888.00 2006-11-09 16:06:39.407 313 18184.54 84.59 52720.82 88888.00 2006-11-09 16:06:39.907 313 18184.55 84.59 52720.73 88888.00 2006-11-09 16:06:40.407 313 18184.57 84.58 52720.77 88888.00 2006-11-09 16:06:40.907 313 18184.67 84.56 52720.81 88888.00 2006-11-09 16:06:41.407 313 18184.57 84.56 52720.75 88888.00 2006-11-09 16:06:41.907 313 18184.46 84.58 52720.75 88888.00 2006-11-09 16:06:42.407 313 18184.33 84.53 52720.69 88888.00 2006-11-09 16:06:42.907 313 18184.17 84.47 52720.57 88888.00 2006-11-09 16:06:43.407 313 18184.18 84.47 52720.58 88888.00 2006-11-09 16:06:43.907 313 18184.20 84.49 52720.74 88888.00 2006-11-09 16:06:44.407 313 18183.98 84.44 52720.73 88888.00 2006-11-09 16:06:44.907 313 18184.00 84.49 52720.79 88888.00 2006-11-09 16:06:45.407 313 18183.96 84.56 52720.87 88888.00 2006-11-09 16:06:45.907 313 18183.94 84.53 52720.86 88888.00 2006-11-09 16:06:46.407 313 18184.03 84.53 52720.88 88888.00 2006-11-09 16:06:46.907 313 18184.12 84.49 52720.84 88888.00 2006-11-09 16:06:47.407 313 18184.20 84.48 52720.71 88888.00 2006-11-09 16:06:47.907 313 18184.17 84.52 52720.62 88888.00 2006-11-09 16:06:48.407 313 18184.15 84.44 52720.67 88888.00 2006-11-09 16:06:48.907 313 18184.26 84.45 52720.63 88888.00 2006-11-09 16:06:49.407 313 18184.37 84.50 52720.51 88888.00 2006-11-09 16:06:49.907 313 18184.44 84.44 52720.39 88888.00 2006-11-09 16:06:50.407 313 18184.40 84.38 52720.29 88888.00 2006-11-09 16:06:50.907 313 18184.29 84.33 52720.44 88888.00 2006-11-09 16:06:51.407 313 18184.29 84.36 52720.57 88888.00 2006-11-09 16:06:51.907 313 18184.29 84.37 52720.58 88888.00 2006-11-09 16:06:52.407 313 18184.25 84.39 52720.46 88888.00 2006-11-09 16:06:52.907 313 18184.38 84.37 52720.56 88888.00 2006-11-09 16:06:53.407 313 18184.53 84.31 52720.54 88888.00 2006-11-09 16:06:53.907 313 18184.45 84.26 52720.51 88888.00 2006-11-09 16:06:54.407 313 18184.49 84.31 52720.53 88888.00 2006-11-09 16:06:54.907 313 18184.71 84.31 52720.57 88888.00 2006-11-09 16:06:55.407 313 18184.74 84.26 52720.56 88888.00 2006-11-09 16:06:55.907 313 18184.72 84.26 52720.42 88888.00 2006-11-09 16:06:56.407 313 18184.61 84.25 52720.45 88888.00 2006-11-09 16:06:56.907 313 18184.72 84.22 52720.39 88888.00 2006-11-09 16:06:57.407 313 18184.80 84.28 52720.42 88888.00 2006-11-09 16:06:57.907 313 18184.74 84.23 52720.29 88888.00 2006-11-09 16:06:58.407 313 18184.69 84.25 52720.25 88888.00 2006-11-09 16:06:58.907 313 18184.85 84.21 52720.26 88888.00 2006-11-09 16:06:59.407 313 18184.83 84.16 52720.28 88888.00 2006-11-09 16:06:59.907 313 18184.83 84.19 52720.30 88888.00 2006-11-09 16:07:00.407 313 18184.80 84.14 52720.19 88888.00 2006-11-09 16:07:00.907 313 18184.85 84.17 52720.13 88888.00 2006-11-09 16:07:01.407 313 18184.81 84.17 52720.07 88888.00 2006-11-09 16:07:01.907 313 18184.90 84.10 52720.07 88888.00 2006-11-09 16:07:02.407 313 18184.96 83.98 52720.01 88888.00 2006-11-09 16:07:02.907 313 18185.05 83.91 52720.04 88888.00 2006-11-09 16:07:03.407 313 18185.28 83.95 52720.04 88888.00 2006-11-09 16:07:03.907 313 18185.43 83.96 52720.09 88888.00 2006-11-09 16:07:04.407 313 18185.28 84.02 52720.06 88888.00 2006-11-09 16:07:04.907 313 18185.25 84.06 52720.11 88888.00 2006-11-09 16:07:05.407 313 18185.30 84.03 52720.19 88888.00 2006-11-09 16:07:05.907 313 18185.21 83.97 52720.28 88888.00 2006-11-09 16:07:06.407 313 18185.29 83.95 52720.26 88888.00 2006-11-09 16:07:06.907 313 18185.32 83.96 52720.15 88888.00 2006-11-09 16:07:07.407 313 18185.35 83.88 52720.07 88888.00 2006-11-09 16:07:07.907 313 18185.50 83.89 52720.06 88888.00 2006-11-09 16:07:08.407 313 18185.52 83.91 52720.01 88888.00 2006-11-09 16:07:08.907 313 18185.53 83.94 52719.98 88888.00 2006-11-09 16:07:09.407 313 18185.57 83.96 52719.93 88888.00 2006-11-09 16:07:09.907 313 18185.62 83.96 52719.93 88888.00 2006-11-09 16:07:10.407 313 18185.68 83.87 52720.07 88888.00 2006-11-09 16:07:10.907 313 18185.70 83.80 52720.03 88888.00 2006-11-09 16:07:11.407 313 18185.81 83.81 52719.89 88888.00 2006-11-09 16:07:11.907 313 18185.90 83.82 52719.90 88888.00 2006-11-09 16:07:12.407 313 18185.91 83.85 52719.89 88888.00 2006-11-09 16:07:12.907 313 18185.91 83.74 52719.81 88888.00 2006-11-09 16:07:13.407 313 18185.90 83.73 52719.86 88888.00 2006-11-09 16:07:13.907 313 18185.90 83.72 52719.83 88888.00 2006-11-09 16:07:14.407 313 18185.95 83.66 52719.90 88888.00 2006-11-09 16:07:14.907 313 18186.02 83.62 52719.83 88888.00 2006-11-09 16:07:15.407 313 18186.07 83.67 52719.87 88888.00 2006-11-09 16:07:15.907 313 18186.05 83.68 52719.92 88888.00 2006-11-09 16:07:16.407 313 18186.07 83.63 52719.91 88888.00 2006-11-09 16:07:16.907 313 18186.12 83.71 52719.84 88888.00 2006-11-09 16:07:17.407 313 18186.15 83.64 52719.79 88888.00 2006-11-09 16:07:17.907 313 18186.21 83.65 52719.79 88888.00 2006-11-09 16:07:18.407 313 18186.33 83.64 52719.80 88888.00 2006-11-09 16:07:18.907 313 18186.33 83.56 52719.75 88888.00 2006-11-09 16:07:19.407 313 18186.37 83.49 52719.73 88888.00 2006-11-09 16:07:19.907 313 18186.30 83.46 52719.73 88888.00 2006-11-09 16:07:20.407 313 18186.35 83.44 52719.73 88888.00 2006-11-09 16:07:20.907 313 18186.42 83.39 52719.71 88888.00 2006-11-09 16:07:21.407 313 18186.55 83.44 52719.72 88888.00 2006-11-09 16:07:21.907 313 18186.59 83.43 52719.73 88888.00 2006-11-09 16:07:22.407 313 18186.66 83.43 52719.79 88888.00 2006-11-09 16:07:22.907 313 18186.65 83.46 52719.73 88888.00 2006-11-09 16:07:23.407 313 18186.73 83.43 52719.68 88888.00 2006-11-09 16:07:23.907 313 18186.73 83.36 52719.61 88888.00 2006-11-09 16:07:24.407 313 18186.73 83.33 52719.58 88888.00 2006-11-09 16:07:24.907 313 18186.84 83.32 52719.58 88888.00 2006-11-09 16:07:25.407 313 18186.92 83.28 52719.66 88888.00 2006-11-09 16:07:25.907 313 18186.89 83.21 52719.73 88888.00 2006-11-09 16:07:26.407 313 18186.81 83.19 52719.83 88888.00 2006-11-09 16:07:26.907 313 18186.80 83.21 52719.66 88888.00 2006-11-09 16:07:27.407 313 18186.83 83.22 52719.61 88888.00 2006-11-09 16:07:27.907 313 18186.92 83.17 52719.60 88888.00 2006-11-09 16:07:28.407 313 18186.98 83.13 52719.66 88888.00 2006-11-09 16:07:28.907 313 18186.95 83.13 52719.77 88888.00 2006-11-09 16:07:29.407 313 18186.93 83.14 52719.77 88888.00 2006-11-09 16:07:29.907 313 18186.91 83.05 52719.80 88888.00 2006-11-09 16:07:30.407 313 18186.98 83.11 52719.83 88888.00 2006-11-09 16:07:30.907 313 18187.03 83.08 52719.89 88888.00 2006-11-09 16:07:31.407 313 18187.09 83.10 52719.83 88888.00 2006-11-09 16:07:31.907 313 18187.07 83.14 52719.84 88888.00 2006-11-09 16:07:32.407 313 18187.21 83.08 52719.80 88888.00 2006-11-09 16:07:32.907 313 18187.32 82.99 52719.79 88888.00 2006-11-09 16:07:33.407 313 18187.32 82.98 52719.87 88888.00 2006-11-09 16:07:33.907 313 18187.42 82.99 52719.86 88888.00 2006-11-09 16:07:34.407 313 18187.41 82.96 52719.79 88888.00 2006-11-09 16:07:34.907 313 18187.46 82.95 52719.77 88888.00 2006-11-09 16:07:35.407 313 18187.35 82.99 52719.77 88888.00 2006-11-09 16:07:35.907 313 18187.36 82.98 52719.79 88888.00 2006-11-09 16:07:36.407 313 18187.30 82.95 52719.79 88888.00 2006-11-09 16:07:36.907 313 18187.25 82.97 52719.92 88888.00 2006-11-09 16:07:37.407 313 18187.25 83.00 52720.06 88888.00 2006-11-09 16:07:37.907 313 18187.39 83.00 52719.98 88888.00 2006-11-09 16:07:38.407 313 18187.48 82.94 52719.94 88888.00 2006-11-09 16:07:38.907 313 18187.56 82.99 52720.05 88888.00 2006-11-09 16:07:39.407 313 18187.53 82.94 52720.11 88888.00 2006-11-09 16:07:39.907 313 18187.50 83.02 52720.13 88888.00 2006-11-09 16:07:40.407 313 18187.46 83.01 52720.14 88888.00 2006-11-09 16:07:40.907 313 18187.51 82.98 52720.18 88888.00 2006-11-09 16:07:41.407 313 18187.52 83.01 52720.28 88888.00 2006-11-09 16:07:41.907 313 18187.51 82.90 52720.29 88888.00 2006-11-09 16:07:42.407 313 18187.53 82.89 52720.27 88888.00 2006-11-09 16:07:42.907 313 18187.42 82.89 52720.39 88888.00 2006-11-09 16:07:43.407 313 18187.53 82.92 52720.45 88888.00 2006-11-09 16:07:43.907 313 18187.57 82.97 52720.38 88888.00 2006-11-09 16:07:44.407 313 18187.54 83.00 52720.29 88888.00 2006-11-09 16:07:44.907 313 18187.63 82.96 52720.34 88888.00 2006-11-09 16:07:45.407 313 18187.59 82.86 52720.44 88888.00 2006-11-09 16:07:45.907 313 18187.70 82.81 52720.50 88888.00 2006-11-09 16:07:46.407 313 18187.87 82.78 52720.42 88888.00 2006-11-09 16:07:46.907 313 18187.82 82.83 52720.38 88888.00 2006-11-09 16:07:47.407 313 18187.76 82.81 52720.42 88888.00 2006-11-09 16:07:47.907 313 18187.82 82.74 52720.41 88888.00 2006-11-09 16:07:48.407 313 18187.76 82.71 52720.39 88888.00 2006-11-09 16:07:48.907 313 18187.89 82.65 52720.42 88888.00 2006-11-09 16:07:49.407 313 18187.95 82.65 52720.49 88888.00 2006-11-09 16:07:49.907 313 18187.91 82.69 52720.52 88888.00 2006-11-09 16:07:50.407 313 18187.89 82.68 52720.54 88888.00 2006-11-09 16:07:50.907 313 18187.94 82.58 52720.57 88888.00 2006-11-09 16:07:51.407 313 18188.01 82.57 52720.60 88888.00 2006-11-09 16:07:51.907 313 18187.97 82.48 52720.64 88888.00 2006-11-09 16:07:52.407 313 18187.97 82.42 52720.58 88888.00 2006-11-09 16:07:52.907 313 18187.81 82.40 52720.45 88888.00 2006-11-09 16:07:53.407 313 18187.91 82.38 52720.51 88888.00 2006-11-09 16:07:53.907 313 18187.93 82.35 52720.56 88888.00 2006-11-09 16:07:54.407 313 18187.94 82.35 52720.52 88888.00 2006-11-09 16:07:54.907 313 18187.82 82.38 52720.56 88888.00 2006-11-09 16:07:55.407 313 18187.60 82.37 52720.65 88888.00 2006-11-09 16:07:55.907 313 18187.62 82.35 52720.68 88888.00 2006-11-09 16:07:56.407 313 18187.62 82.22 52720.73 88888.00 2006-11-09 16:07:56.907 313 18187.57 82.21 52720.65 88888.00 2006-11-09 16:07:57.407 313 18187.52 82.18 52720.59 88888.00 2006-11-09 16:07:57.907 313 18187.60 82.14 52720.67 88888.00 2006-11-09 16:07:58.407 313 18187.53 82.13 52720.69 88888.00 2006-11-09 16:07:58.907 313 18187.59 82.13 52720.70 88888.00 2006-11-09 16:07:59.407 313 18187.57 82.11 52720.72 88888.00 2006-11-09 16:07:59.907 313 18187.46 82.11 52720.74 88888.00 2006-11-09 16:08:00.407 313 18187.47 82.09 52720.81 88888.00 2006-11-09 16:08:00.907 313 18187.50 82.07 52720.87 88888.00 2006-11-09 16:08:01.407 313 18187.51 81.99 52720.79 88888.00 2006-11-09 16:08:01.907 313 18187.50 81.85 52720.81 88888.00 2006-11-09 16:08:02.407 313 18187.64 81.89 52720.79 88888.00 2006-11-09 16:08:02.907 313 18187.71 82.02 52720.80 88888.00 2006-11-09 16:08:03.407 313 18187.62 82.01 52720.84 88888.00 2006-11-09 16:08:03.907 313 18187.80 81.94 52720.89 88888.00 2006-11-09 16:08:04.407 313 18187.76 81.95 52720.96 88888.00 2006-11-09 16:08:04.907 313 18187.69 81.91 52720.89 88888.00 2006-11-09 16:08:05.407 313 18187.75 81.88 52720.83 88888.00 2006-11-09 16:08:05.907 313 18187.81 81.90 52720.82 88888.00 2006-11-09 16:08:06.407 313 18187.80 81.92 52720.86 88888.00 2006-11-09 16:08:06.907 313 18187.80 81.86 52720.84 88888.00 2006-11-09 16:08:07.407 313 18187.87 81.86 52720.80 88888.00 2006-11-09 16:08:07.907 313 18187.83 81.86 52720.87 88888.00 2006-11-09 16:08:08.407 313 18187.80 81.77 52720.92 88888.00 2006-11-09 16:08:08.907 313 18187.84 81.72 52720.92 88888.00 2006-11-09 16:08:09.407 313 18187.94 81.70 52720.92 88888.00 2006-11-09 16:08:09.907 313 18187.89 81.72 52720.85 88888.00 2006-11-09 16:08:10.407 313 18187.92 81.68 52720.96 88888.00 2006-11-09 16:08:10.907 313 18187.98 81.63 52721.04 88888.00 2006-11-09 16:08:11.407 313 18187.93 81.70 52720.98 88888.00 2006-11-09 16:08:11.907 313 18187.93 81.75 52721.02 88888.00 2006-11-09 16:08:12.407 313 18187.96 81.71 52721.02 88888.00 2006-11-09 16:08:12.907 313 18187.84 81.66 52720.92 88888.00 2006-11-09 16:08:13.407 313 18187.73 81.65 52720.95 88888.00 2006-11-09 16:08:13.907 313 18187.67 81.65 52720.92 88888.00 2006-11-09 16:08:14.404 313 18187.69 81.64 52720.99 88888.00 2006-11-09 16:08:14.904 313 18187.62 81.61 52721.15 88888.00 2006-11-09 16:08:15.404 313 18187.69 81.58 52721.08 88888.00 2006-11-09 16:08:15.904 313 18187.71 81.62 52720.95 88888.00 2006-11-09 16:08:16.404 313 18187.62 81.62 52721.04 88888.00 2006-11-09 16:08:16.904 313 18187.79 81.66 52721.03 88888.00 2006-11-09 16:08:17.404 313 18187.81 81.70 52720.98 88888.00 2006-11-09 16:08:17.904 313 18187.76 81.65 52721.02 88888.00 2006-11-09 16:08:18.404 313 18187.79 81.61 52721.02 88888.00 2006-11-09 16:08:18.904 313 18187.79 81.56 52720.99 88888.00 2006-11-09 16:08:19.404 313 18187.65 81.55 52720.98 88888.00 2006-11-09 16:08:19.904 313 18187.69 81.56 52721.06 88888.00 2006-11-09 16:08:20.404 313 18187.67 81.56 52721.05 88888.00 2006-11-09 16:08:20.904 313 18187.61 81.52 52720.99 88888.00 2006-11-09 16:08:21.404 313 18187.62 81.59 52720.92 88888.00 2006-11-09 16:08:21.904 313 18187.69 81.54 52720.94 88888.00 2006-11-09 16:08:22.404 313 18187.73 81.48 52720.88 88888.00 2006-11-09 16:08:22.904 313 18187.85 81.40 52720.82 88888.00 2006-11-09 16:08:23.404 313 18187.83 81.36 52720.91 88888.00 2006-11-09 16:08:23.904 313 18187.94 81.32 52721.12 88888.00 2006-11-09 16:08:24.404 313 18187.95 81.29 52721.12 88888.00 2006-11-09 16:08:24.904 313 18187.83 81.26 52721.04 88888.00 2006-11-09 16:08:25.404 313 18187.70 81.28 52721.08 88888.00 2006-11-09 16:08:25.904 313 18187.61 81.34 52721.18 88888.00 2006-11-09 16:08:26.404 313 18187.60 81.34 52721.15 88888.00 2006-11-09 16:08:26.904 313 18187.57 81.33 52721.15 88888.00 2006-11-09 16:08:27.404 313 18187.58 81.33 52721.16 88888.00 2006-11-09 16:08:27.904 313 18187.50 81.36 52721.08 88888.00 2006-11-09 16:08:28.404 313 18187.52 81.29 52721.07 88888.00 2006-11-09 16:08:28.904 313 18187.49 81.18 52721.08 88888.00 2006-11-09 16:08:29.404 313 18187.59 81.23 52721.21 88888.00 2006-11-09 16:08:29.904 313 18187.60 81.25 52721.25 88888.00 2006-11-09 16:08:30.404 313 18187.53 81.29 52721.14 88888.00 2006-11-09 16:08:30.904 313 18187.47 81.40 52721.07 88888.00 2006-11-09 16:08:31.404 313 18187.43 81.38 52721.14 88888.00 2006-11-09 16:08:31.904 313 18187.36 81.43 52721.25 88888.00 2006-11-09 16:08:32.404 313 18187.43 81.37 52721.17 88888.00 2006-11-09 16:08:32.904 313 18187.33 81.34 52721.15 88888.00 2006-11-09 16:08:33.404 313 18187.51 81.35 52721.12 88888.00 2006-11-09 16:08:33.904 313 18187.44 81.35 52721.15 88888.00 2006-11-09 16:08:34.404 313 18187.57 81.25 52721.11 88888.00 2006-11-09 16:08:34.904 313 18187.44 81.25 52721.06 88888.00 2006-11-09 16:08:35.404 313 18187.46 81.21 52721.19 88888.00 2006-11-09 16:08:35.904 313 18187.47 81.15 52721.22 88888.00 2006-11-09 16:08:36.404 313 18187.39 81.16 52721.26 88888.00 2006-11-09 16:08:36.904 313 18187.38 81.15 52721.09 88888.00 2006-11-09 16:08:37.404 313 18187.31 81.11 52721.06 88888.00 2006-11-09 16:08:37.904 313 18187.27 81.02 52721.03 88888.00 2006-11-09 16:08:38.404 313 18187.31 81.02 52721.05 88888.00 2006-11-09 16:08:38.904 313 18187.36 81.02 52721.05 88888.00 2006-11-09 16:08:39.404 313 18187.30 80.99 52721.10 88888.00 2006-11-09 16:08:39.904 313 18187.26 80.96 52721.12 88888.00 2006-11-09 16:08:40.404 313 18187.17 81.00 52721.04 88888.00 2006-11-09 16:08:40.904 313 18187.28 81.01 52721.00 88888.00 2006-11-09 16:08:41.404 313 18187.53 81.04 52721.14 88888.00 2006-11-09 16:08:41.904 313 18187.61 81.05 52721.10 88888.00 2006-11-09 16:08:42.404 313 18187.62 81.01 52721.02 88888.00 2006-11-09 16:08:42.904 313 18187.52 81.01 52720.92 88888.00 2006-11-09 16:08:43.404 313 18187.62 80.99 52720.99 88888.00 2006-11-09 16:08:43.904 313 18187.78 80.96 52721.09 88888.00 2006-11-09 16:08:44.404 313 18187.82 80.94 52721.15 88888.00 2006-11-09 16:08:44.904 313 18187.78 80.92 52721.10 88888.00 2006-11-09 16:08:45.404 313 18187.76 80.92 52721.17 88888.00 2006-11-09 16:08:45.904 313 18187.71 80.96 52721.12 88888.00 2006-11-09 16:08:46.404 313 18187.69 81.04 52721.10 88888.00 2006-11-09 16:08:46.904 313 18187.74 81.08 52721.12 88888.00 2006-11-09 16:08:47.404 313 18187.74 80.98 52721.27 88888.00 2006-11-09 16:08:47.904 313 18187.70 80.92 52721.22 88888.00 2006-11-09 16:08:48.404 313 18187.60 80.91 52721.07 88888.00 2006-11-09 16:08:48.904 313 18187.59 80.95 52721.02 88888.00 2006-11-09 16:08:49.404 313 18187.63 80.92 52721.08 88888.00 2006-11-09 16:08:49.904 313 18187.63 80.86 52721.12 88888.00 2006-11-09 16:08:50.404 313 18187.67 80.88 52721.10 88888.00 2006-11-09 16:08:50.904 313 18187.58 80.84 52721.02 88888.00 2006-11-09 16:08:51.404 313 18187.57 80.81 52720.98 88888.00 2006-11-09 16:08:51.904 313 18187.62 80.77 52720.97 88888.00 2006-11-09 16:08:52.404 313 18187.59 80.76 52721.00 88888.00 2006-11-09 16:08:52.904 313 18187.56 80.72 52721.08 88888.00 2006-11-09 16:08:53.404 313 18187.58 80.72 52721.02 88888.00 2006-11-09 16:08:53.904 313 18187.63 80.77 52721.05 88888.00 2006-11-09 16:08:54.404 313 18187.67 80.76 52721.00 88888.00 2006-11-09 16:08:54.904 313 18187.52 80.76 52720.95 88888.00 2006-11-09 16:08:55.404 313 18187.57 80.73 52721.08 88888.00 2006-11-09 16:08:55.904 313 18187.64 80.65 52721.07 88888.00 2006-11-09 16:08:56.404 313 18187.60 80.68 52720.98 88888.00 2006-11-09 16:08:56.904 313 18187.53 80.75 52720.74 88888.00 2006-11-09 16:08:57.404 313 18187.50 80.71 52720.70 88888.00 2006-11-09 16:08:57.904 313 18187.53 80.61 52720.75 88888.00 2006-11-09 16:08:58.404 313 18187.56 80.66 52720.75 88888.00 2006-11-09 16:08:58.904 313 18187.56 80.74 52720.85 88888.00 2006-11-09 16:08:59.404 313 18187.58 80.70 52720.83 88888.00 2006-11-09 16:08:59.904 313 18187.49 80.66 52720.81 88888.00 2006-11-09 16:09:00.404 313 18187.48 80.63 52720.82 88888.00 2006-11-09 16:09:00.904 313 18187.63 80.57 52720.84 88888.00 2006-11-09 16:09:01.404 313 18187.53 80.63 52720.82 88888.00 2006-11-09 16:09:01.904 313 18187.56 80.62 52720.83 88888.00 2006-11-09 16:09:02.404 313 18187.52 80.67 52720.84 88888.00 2006-11-09 16:09:02.904 313 18187.50 80.73 52720.86 88888.00 2006-11-09 16:09:03.404 313 18187.49 80.68 52720.88 88888.00 2006-11-09 16:09:03.904 313 18187.44 80.54 52720.95 88888.00 2006-11-09 16:09:04.404 313 18187.38 80.59 52720.87 88888.00 2006-11-09 16:09:04.904 313 18187.39 80.73 52720.88 88888.00 2006-11-09 16:09:05.404 313 18187.43 80.69 52720.81 88888.00 2006-11-09 16:09:05.904 313 18187.33 80.67 52720.73 88888.00 2006-11-09 16:09:06.404 313 18187.31 80.58 52720.82 88888.00 2006-11-09 16:09:06.904 313 18187.37 80.55 52720.84 88888.00 2006-11-09 16:09:07.404 313 18187.33 80.57 52720.83 88888.00 2006-11-09 16:09:07.904 313 18187.31 80.61 52720.71 88888.00 2006-11-09 16:09:08.404 313 18187.38 80.68 52720.67 88888.00 2006-11-09 16:09:08.904 313 18187.33 80.59 52720.65 88888.00 2006-11-09 16:09:09.404 313 18187.32 80.51 52720.72 88888.00 2006-11-09 16:09:09.904 313 18187.35 80.51 52720.75 88888.00 2006-11-09 16:09:10.404 313 18187.39 80.45 52720.76 88888.00 2006-11-09 16:09:10.904 313 18187.37 80.49 52720.80 88888.00 2006-11-09 16:09:11.404 313 18187.27 80.50 52720.84 88888.00 2006-11-09 16:09:11.904 313 18187.26 80.52 52720.87 88888.00 2006-11-09 16:09:12.404 313 18187.33 80.50 52720.89 88888.00 2006-11-09 16:09:12.904 313 18187.31 80.48 52720.97 88888.00 2006-11-09 16:09:13.404 313 18187.18 80.45 52720.89 88888.00 2006-11-09 16:09:13.904 313 18187.17 80.51 52720.91 88888.00 2006-11-09 16:09:14.404 313 18187.07 80.56 52720.88 88888.00 2006-11-09 16:09:14.904 313 18187.08 80.64 52720.91 88888.00 2006-11-09 16:09:15.404 313 18187.09 80.64 52720.96 88888.00 2006-11-09 16:09:15.904 313 18187.09 80.61 52720.99 88888.00 2006-11-09 16:09:16.404 313 18187.00 80.62 52720.95 88888.00 2006-11-09 16:09:16.904 313 18187.05 80.63 52720.97 88888.00 2006-11-09 16:09:17.404 313 18186.99 80.65 52720.99 88888.00 2006-11-09 16:09:17.904 313 18187.04 80.73 52721.00 88888.00 2006-11-09 16:09:18.404 313 18187.03 80.72 52720.95 88888.00 2006-11-09 16:09:18.904 313 18187.04 80.76 52720.83 88888.00 2006-11-09 16:09:19.404 313 18186.88 80.80 52720.84 88888.00 2006-11-09 16:09:19.904 313 18186.84 80.81 52721.00 88888.00 2006-11-09 16:09:20.404 313 18186.91 80.77 52721.15 88888.00 2006-11-09 16:09:20.904 313 18186.91 80.76 52721.19 88888.00 2006-11-09 16:09:21.404 313 18186.84 80.84 52721.21 88888.00 2006-11-09 16:09:21.904 313 18186.85 80.90 52721.27 88888.00 2006-11-09 16:09:22.404 313 18186.93 80.89 52721.27 88888.00 2006-11-09 16:09:22.904 313 18186.93 80.84 52721.17 88888.00 2006-11-09 16:09:23.404 313 18186.99 80.82 52721.12 88888.00 2006-11-09 16:09:23.904 313 18186.87 80.80 52721.20 88888.00 2006-11-09 16:09:24.404 313 18186.75 80.85 52721.34 88888.00 2006-11-09 16:09:24.904 313 18186.61 80.91 52721.42 88888.00 2006-11-09 16:09:25.404 313 18186.50 80.97 52721.39 88888.00 2006-11-09 16:09:25.904 313 18186.48 81.02 52721.35 88888.00 2006-11-09 16:09:26.404 313 18186.50 80.97 52721.28 88888.00 2006-11-09 16:09:26.904 313 18186.37 80.87 52721.34 88888.00 2006-11-09 16:09:27.404 313 18186.28 80.85 52721.39 88888.00 2006-11-09 16:09:27.904 313 18186.32 80.84 52721.37 88888.00 2006-11-09 16:09:28.404 313 18186.39 80.83 52721.43 88888.00 2006-11-09 16:09:28.904 313 18186.30 80.84 52721.50 88888.00 2006-11-09 16:09:29.404 313 18186.26 80.92 52721.47 88888.00 2006-11-09 16:09:29.904 313 18186.22 80.90 52721.46 88888.00 2006-11-09 16:09:30.404 313 18186.18 80.89 52721.46 88888.00 2006-11-09 16:09:30.904 313 18186.13 80.84 52721.49 88888.00 2006-11-09 16:09:31.404 313 18186.13 80.84 52721.46 88888.00 2006-11-09 16:09:31.904 313 18186.05 80.85 52721.43 88888.00 2006-11-09 16:09:32.404 313 18185.96 80.84 52721.49 88888.00 2006-11-09 16:09:32.904 313 18186.00 80.81 52721.55 88888.00 2006-11-09 16:09:33.404 313 18185.88 80.76 52721.56 88888.00 2006-11-09 16:09:33.904 313 18185.84 80.79 52721.52 88888.00 2006-11-09 16:09:34.404 313 18185.81 80.80 52721.41 88888.00 2006-11-09 16:09:34.904 313 18185.83 80.72 52721.31 88888.00 2006-11-09 16:09:35.404 313 18185.83 80.63 52721.26 88888.00 2006-11-09 16:09:35.904 313 18185.77 80.65 52721.28 88888.00 2006-11-09 16:09:36.404 313 18185.61 80.69 52721.27 88888.00 2006-11-09 16:09:36.904 313 18185.61 80.68 52721.28 88888.00 2006-11-09 16:09:37.404 313 18185.74 80.69 52721.43 88888.00 2006-11-09 16:09:37.904 313 18185.69 80.66 52721.43 88888.00 2006-11-09 16:09:38.404 313 18185.59 80.61 52721.41 88888.00 2006-11-09 16:09:38.904 313 18185.58 80.61 52721.38 88888.00 2006-11-09 16:09:39.404 313 18185.61 80.57 52721.23 88888.00 2006-11-09 16:09:39.904 313 18185.84 80.59 52721.20 88888.00 2006-11-09 16:09:40.404 313 18185.99 80.61 52721.25 88888.00 2006-11-09 16:09:40.904 313 18185.95 80.59 52721.16 88888.00 2006-11-09 16:09:41.404 313 18186.07 80.51 52721.16 88888.00 2006-11-09 16:09:41.904 313 18186.09 80.46 52721.12 88888.00 2006-11-09 16:09:42.404 313 18186.08 80.42 52721.08 88888.00 2006-11-09 16:09:42.904 313 18185.92 80.40 52721.12 88888.00 2006-11-09 16:09:43.404 313 18185.88 80.39 52721.04 88888.00 2006-11-09 16:09:43.904 313 18185.84 80.41 52721.07 88888.00 2006-11-09 16:09:44.404 313 18185.76 80.38 52721.04 88888.00 2006-11-09 16:09:44.904 313 18185.84 80.30 52721.00 88888.00 2006-11-09 16:09:45.404 313 18185.83 80.37 52720.96 88888.00 2006-11-09 16:09:45.904 313 18185.81 80.36 52720.95 88888.00 2006-11-09 16:09:46.404 313 18185.73 80.35 52720.95 88888.00 2006-11-09 16:09:46.904 313 18185.70 80.28 52721.04 88888.00 2006-11-09 16:09:47.404 313 18185.70 80.26 52721.11 88888.00 2006-11-09 16:09:47.904 313 18185.73 80.26 52721.12 88888.00 2006-11-09 16:09:48.404 313 18185.74 80.25 52721.14 88888.00 2006-11-09 16:09:48.904 313 18185.75 80.28 52721.05 88888.00 2006-11-09 16:09:49.404 313 18185.70 80.29 52720.97 88888.00 2006-11-09 16:09:49.904 313 18185.66 80.28 52721.05 88888.00 2006-11-09 16:09:50.404 313 18185.61 80.40 52721.07 88888.00 2006-11-09 16:09:50.904 313 18185.63 80.37 52721.07 88888.00 2006-11-09 16:09:51.404 313 18185.58 80.26 52721.09 88888.00 2006-11-09 16:09:51.904 313 18185.63 80.25 52721.22 88888.00 2006-11-09 16:09:52.404 313 18185.58 80.28 52721.37 88888.00 2006-11-09 16:09:52.904 313 18185.40 80.26 52721.40 88888.00 2006-11-09 16:09:53.404 313 18185.36 80.34 52721.31 88888.00 2006-11-09 16:09:53.904 313 18185.41 80.44 52721.28 88888.00 2006-11-09 16:09:54.404 313 18185.31 80.48 52721.30 88888.00 2006-11-09 16:09:54.904 313 18185.20 80.51 52721.31 88888.00 2006-11-09 16:09:55.404 313 18185.30 80.45 52721.32 88888.00 2006-11-09 16:09:55.904 313 18185.23 80.40 52721.42 88888.00 2006-11-09 16:09:56.404 313 18185.20 80.45 52721.39 88888.00 2006-11-09 16:09:56.904 313 18185.12 80.52 52721.40 88888.00 2006-11-09 16:09:57.404 313 18184.98 80.46 52721.42 88888.00 2006-11-09 16:09:57.904 313 18185.03 80.49 52721.51 88888.00 2006-11-09 16:09:58.404 313 18185.01 80.54 52721.61 88888.00 2006-11-09 16:09:58.904 313 18185.01 80.53 52721.56 88888.00 2006-11-09 16:09:59.404 313 18184.89 80.50 52721.51 88888.00 2006-11-09 16:09:59.904 313 18184.74 80.54 52721.43 88888.00 2006-11-09 16:10:00.404 313 18184.78 80.62 52721.44 88888.00 2006-11-09 16:10:00.904 313 18184.74 80.65 52721.49 88888.00 2006-11-09 16:10:01.404 313 18184.55 80.63 52721.49 88888.00 2006-11-09 16:10:01.904 313 18184.43 80.67 52721.47 88888.00 2006-11-09 16:10:02.404 313 18184.44 80.72 52721.33 88888.00 2006-11-09 16:10:02.904 313 18184.49 80.78 52721.35 88888.00 2006-11-09 16:10:03.404 313 18184.40 80.86 52721.40 88888.00 2006-11-09 16:10:03.904 313 18184.45 80.84 52721.40 88888.00 2006-11-09 16:10:04.404 313 18184.45 80.82 52721.31 88888.00 2006-11-09 16:10:04.904 313 18184.44 80.86 52721.26 88888.00 2006-11-09 16:10:05.404 313 18184.39 80.89 52721.21 88888.00 2006-11-09 16:10:05.904 313 18184.38 80.96 52721.06 88888.00 2006-11-09 16:10:06.404 313 18184.33 80.97 52720.91 88888.00 2006-11-09 16:10:06.904 313 18184.38 80.96 52720.83 88888.00 2006-11-09 16:10:07.404 313 18184.39 80.99 52720.89 88888.00 2006-11-09 16:10:07.904 313 18184.28 80.99 52721.02 88888.00 2006-11-09 16:10:08.404 313 18184.42 80.99 52721.11 88888.00 2006-11-09 16:10:08.904 313 18184.44 81.04 52721.02 88888.00 2006-11-09 16:10:09.404 313 18184.47 80.99 52720.94 88888.00 2006-11-09 16:10:09.904 313 18184.39 80.97 52720.93 88888.00 2006-11-09 16:10:10.404 313 18184.36 80.89 52720.93 88888.00 2006-11-09 16:10:10.904 313 18184.33 80.91 52720.96 88888.00 2006-11-09 16:10:11.404 313 18184.34 80.91 52720.92 88888.00 2006-11-09 16:10:11.904 313 18184.52 80.83 52720.88 88888.00 2006-11-09 16:10:12.404 313 18184.53 80.89 52720.84 88888.00 2006-11-09 16:10:12.904 313 18184.50 80.85 52720.89 88888.00 2006-11-09 16:10:13.404 313 18184.43 80.84 52720.80 88888.00 2006-11-09 16:10:13.904 313 18184.52 80.83 52720.77 88888.00 2006-11-09 16:10:14.404 313 18184.55 80.83 52720.83 88888.00 2006-11-09 16:10:14.904 313 18184.54 80.78 52720.86 88888.00 2006-11-09 16:10:15.404 313 18184.52 80.71 52720.92 88888.00 2006-11-09 16:10:15.904 313 18184.52 80.68 52720.95 88888.00 2006-11-09 16:10:16.404 313 18184.50 80.74 52720.92 88888.00 2006-11-09 16:10:16.904 313 18184.50 80.70 52720.96 88888.00 2006-11-09 16:10:17.404 313 18184.53 80.72 52720.89 88888.00 2006-11-09 16:10:17.904 313 18184.54 80.73 52720.77 88888.00 2006-11-09 16:10:18.404 313 18184.58 80.69 52720.79 88888.00 2006-11-09 16:10:18.904 313 18184.61 80.70 52720.84 88888.00 2006-11-09 16:10:19.404 313 18184.66 80.63 52720.91 88888.00 2006-11-09 16:10:19.904 313 18184.77 80.56 52720.94 88888.00 2006-11-09 16:10:20.404 313 18184.77 80.57 52720.86 88888.00 2006-11-09 16:10:20.904 313 18184.70 80.56 52720.81 88888.00 2006-11-09 16:10:21.404 313 18184.76 80.58 52720.77 88888.00 2006-11-09 16:10:21.904 313 18184.72 80.59 52720.82 88888.00 2006-11-09 16:10:22.404 313 18184.80 80.52 52720.76 88888.00 2006-11-09 16:10:22.904 313 18184.83 80.43 52720.67 88888.00 2006-11-09 16:10:23.404 313 18184.75 80.40 52720.52 88888.00 2006-11-09 16:10:23.904 313 18184.86 80.31 52720.62 88888.00 2006-11-09 16:10:24.404 313 18184.89 80.24 52720.64 88888.00 2006-11-09 16:10:24.904 313 18184.80 80.24 52720.58 88888.00 2006-11-09 16:10:25.404 313 18184.78 80.32 52720.53 88888.00 2006-11-09 16:10:25.904 313 18184.87 80.34 52720.46 88888.00 2006-11-09 16:10:26.404 313 18184.96 80.34 52720.41 88888.00 2006-11-09 16:10:26.904 313 18185.02 80.25 52720.45 88888.00 2006-11-09 16:10:27.404 313 18185.11 80.18 52720.48 88888.00 2006-11-09 16:10:27.904 313 18185.09 80.22 52720.47 88888.00 2006-11-09 16:10:28.404 313 18185.00 80.19 52720.41 88888.00 2006-11-09 16:10:28.904 313 18185.08 80.18 52720.40 88888.00 2006-11-09 16:10:29.404 313 18185.18 80.17 52720.28 88888.00 2006-11-09 16:10:29.904 313 18185.15 80.17 52720.26 88888.00 2006-11-09 16:10:30.404 313 18185.15 80.14 52720.33 88888.00 2006-11-09 16:10:30.904 313 18185.16 80.11 52720.50 88888.00 2006-11-09 16:10:31.404 313 18185.34 80.05 52720.52 88888.00 2006-11-09 16:10:31.904 313 18185.31 80.08 52720.49 88888.00 2006-11-09 16:10:32.404 313 18185.30 80.08 52720.42 88888.00 2006-11-09 16:10:32.904 313 18185.24 80.12 52720.24 88888.00 2006-11-09 16:10:33.404 313 18185.31 80.09 52720.22 88888.00 2006-11-09 16:10:33.904 313 18185.36 80.05 52720.22 88888.00 2006-11-09 16:10:34.404 313 18185.40 79.99 52720.18 88888.00 2006-11-09 16:10:34.904 313 18185.41 79.95 52720.17 88888.00 2006-11-09 16:10:35.404 313 18185.51 79.92 52720.05 88888.00 2006-11-09 16:10:35.904 313 18185.47 79.90 52720.01 88888.00 2006-11-09 16:10:36.404 313 18185.54 79.95 52719.95 88888.00 2006-11-09 16:10:36.904 313 18185.51 79.87 52720.02 88888.00 2006-11-09 16:10:37.404 313 18185.53 79.84 52720.01 88888.00 2006-11-09 16:10:37.904 313 18185.43 79.82 52720.07 88888.00 2006-11-09 16:10:38.404 313 18185.45 79.84 52720.14 88888.00 2006-11-09 16:10:38.904 313 18185.61 79.91 52720.11 88888.00 2006-11-09 16:10:39.404 313 18185.59 79.86 52720.05 88888.00 2006-11-09 16:10:39.904 313 18185.63 79.86 52720.00 88888.00 2006-11-09 16:10:40.404 313 18185.83 79.85 52720.12 88888.00 2006-11-09 16:10:40.904 313 18185.77 79.85 52720.30 88888.00 2006-11-09 16:10:41.404 313 18185.78 79.94 52720.34 88888.00 2006-11-09 16:10:41.904 313 18185.78 79.90 52720.26 88888.00 2006-11-09 16:10:42.404 313 18185.88 79.92 52720.26 88888.00 2006-11-09 16:10:42.904 313 18185.90 79.90 52720.14 88888.00 2006-11-09 16:10:43.404 313 18185.90 79.86 52720.12 88888.00 2006-11-09 16:10:43.904 313 18185.87 79.95 52720.09 88888.00 2006-11-09 16:10:44.404 313 18185.80 79.95 52720.00 88888.00 2006-11-09 16:10:44.904 313 18185.85 79.96 52720.07 88888.00 2006-11-09 16:10:45.404 313 18185.92 79.99 52720.06 88888.00 2006-11-09 16:10:45.904 313 18185.88 79.96 52720.12 88888.00 2006-11-09 16:10:46.404 313 18185.87 80.01 52720.11 88888.00 2006-11-09 16:10:46.904 313 18185.91 80.07 52720.28 88888.00 2006-11-09 16:10:47.404 313 18186.05 79.97 52720.25 88888.00 2006-11-09 16:10:47.904 313 18186.12 79.94 52720.28 88888.00 2006-11-09 16:10:48.404 313 18186.10 79.95 52720.29 88888.00 2006-11-09 16:10:48.904 313 18186.06 79.96 52720.34 88888.00 2006-11-09 16:10:49.404 313 18186.16 79.96 52720.27 88888.00 2006-11-09 16:10:49.904 313 18186.21 79.99 52720.26 88888.00 2006-11-09 16:10:50.404 313 18186.27 79.99 52720.38 88888.00 2006-11-09 16:10:50.904 313 18186.31 80.02 52720.36 88888.00 2006-11-09 16:10:51.404 313 18186.27 80.05 52720.31 88888.00 2006-11-09 16:10:51.904 313 18186.27 80.02 52720.34 88888.00 2006-11-09 16:10:52.404 313 18186.27 80.06 52720.38 88888.00 2006-11-09 16:10:52.904 313 18186.20 80.16 52720.41 88888.00 2006-11-09 16:10:53.404 313 18186.22 80.21 52720.41 88888.00 2006-11-09 16:10:53.904 313 18186.35 80.25 52720.50 88888.00 2006-11-09 16:10:54.404 313 18186.32 80.30 52720.52 88888.00 2006-11-09 16:10:54.904 313 18186.27 80.21 52720.49 88888.00 2006-11-09 16:10:55.404 313 18186.30 80.19 52720.51 88888.00 2006-11-09 16:10:55.904 313 18186.17 80.12 52720.61 88888.00 2006-11-09 16:10:56.404 313 18186.01 80.16 52720.58 88888.00 2006-11-09 16:10:56.904 313 18186.07 80.12 52720.62 88888.00 2006-11-09 16:10:57.404 313 18186.16 80.20 52720.56 88888.00 2006-11-09 16:10:57.904 313 18186.12 80.20 52720.52 88888.00 2006-11-09 16:10:58.404 313 18186.02 80.20 52720.47 88888.00 2006-11-09 16:10:58.904 313 18185.98 80.19 52720.53 88888.00 2006-11-09 16:10:59.404 313 18185.96 80.25 52720.58 88888.00 2006-11-09 16:10:59.904 313 18186.04 80.36 52720.51 88888.00 2006-11-09 16:11:00.404 313 18186.00 80.39 52720.31 88888.00 2006-11-09 16:11:00.904 313 18186.01 80.37 52720.31 88888.00 2006-11-09 16:11:01.404 313 18186.01 80.30 52720.40 88888.00 2006-11-09 16:11:01.904 313 18185.88 80.36 52720.44 88888.00 2006-11-09 16:11:02.404 313 18185.89 80.29 52720.47 88888.00 2006-11-09 16:11:02.904 313 18186.01 80.31 52720.50 88888.00 2006-11-09 16:11:03.404 313 18186.02 80.35 52720.48 88888.00 2006-11-09 16:11:03.904 313 18186.05 80.34 52720.47 88888.00 2006-11-09 16:11:04.404 313 18186.10 80.39 52720.51 88888.00 2006-11-09 16:11:04.904 313 18186.21 80.39 52720.63 88888.00 2006-11-09 16:11:05.404 313 18186.08 80.40 52720.60 88888.00 2006-11-09 16:11:05.904 313 18186.08 80.46 52720.59 88888.00 2006-11-09 16:11:06.404 313 18186.18 80.36 52720.57 88888.00 2006-11-09 16:11:06.904 313 18186.22 80.29 52720.52 88888.00 2006-11-09 16:11:07.404 313 18186.19 80.32 52720.63 88888.00 2006-11-09 16:11:07.904 313 18186.12 80.31 52720.76 88888.00 2006-11-09 16:11:08.404 313 18186.18 80.30 52720.70 88888.00 2006-11-09 16:11:08.904 313 18186.18 80.26 52720.73 88888.00 2006-11-09 16:11:09.404 313 18186.20 80.25 52720.73 88888.00 2006-11-09 16:11:09.904 313 18186.11 80.19 52720.69 88888.00 2006-11-09 16:11:10.404 313 18186.12 80.15 52720.67 88888.00 2006-11-09 16:11:10.904 313 18186.28 80.29 52720.65 88888.00 2006-11-09 16:11:11.404 313 18186.17 80.31 52720.68 88888.00 2006-11-09 16:11:11.904 313 18186.10 80.30 52720.76 88888.00 2006-11-09 16:11:12.404 313 18186.22 80.20 52720.76 88888.00 2006-11-09 16:11:12.904 313 18186.22 80.10 52720.62 88888.00 2006-11-09 16:11:13.404 313 18186.24 80.16 52720.59 88888.00 2006-11-09 16:11:13.904 313 18186.22 80.13 52720.56 88888.00 2006-11-09 16:11:14.404 313 18186.34 80.11 52720.57 88888.00 2006-11-09 16:11:14.904 313 18186.40 80.03 52720.63 88888.00 2006-11-09 16:11:15.404 313 18186.40 80.08 52720.58 88888.00 2006-11-09 16:11:15.904 313 18186.30 80.10 52720.60 88888.00 2006-11-09 16:11:16.404 313 18186.30 80.06 52720.58 88888.00 2006-11-09 16:11:16.904 313 18186.34 80.14 52720.76 88888.00 2006-11-09 16:11:17.404 313 18186.50 80.07 52720.85 88888.00 2006-11-09 16:11:17.904 313 18186.54 80.03 52720.75 88888.00 2006-11-09 16:11:18.404 313 18186.48 79.98 52720.63 88888.00 2006-11-09 16:11:18.904 313 18186.50 79.89 52720.69 88888.00 2006-11-09 16:11:19.404 313 18186.56 79.82 52720.77 88888.00 2006-11-09 16:11:19.904 313 18186.61 79.81 52720.85 88888.00 2006-11-09 16:11:20.404 313 18186.56 79.86 52720.87 88888.00 2006-11-09 16:11:20.904 313 18186.52 79.77 52720.83 88888.00 2006-11-09 16:11:21.404 313 18186.55 79.69 52720.82 88888.00 2006-11-09 16:11:21.904 313 18186.52 79.71 52720.84 88888.00 2006-11-09 16:11:22.404 313 18186.41 79.67 52720.91 88888.00 2006-11-09 16:11:22.904 313 18186.32 79.61 52720.91 88888.00 2006-11-09 16:11:23.404 313 18186.24 79.49 52720.82 88888.00 2006-11-09 16:11:23.904 313 18186.31 79.50 52720.73 88888.00 2006-11-09 16:11:24.404 313 18186.35 79.56 52720.69 88888.00 2006-11-09 16:11:24.904 313 18186.29 79.58 52720.71 88888.00 2006-11-09 16:11:25.404 313 18186.21 79.61 52720.65 88888.00 2006-11-09 16:11:25.904 313 18186.19 79.50 52720.80 88888.00 2006-11-09 16:11:26.404 313 18186.21 79.40 52720.82 88888.00 2006-11-09 16:11:26.904 313 18186.28 79.26 52720.83 88888.00 2006-11-09 16:11:27.404 313 18186.38 79.15 52720.84 88888.00 2006-11-09 16:11:27.904 313 18186.46 79.09 52720.79 88888.00 2006-11-09 16:11:28.404 313 18186.40 79.06 52720.84 88888.00 2006-11-09 16:11:28.904 313 18186.43 79.02 52720.84 88888.00 2006-11-09 16:11:29.404 313 18186.39 78.89 52720.82 88888.00 2006-11-09 16:11:29.904 313 18186.39 78.83 52720.73 88888.00 2006-11-09 16:11:30.404 313 18186.40 78.73 52720.69 88888.00 2006-11-09 16:11:30.904 313 18186.45 78.68 52720.70 88888.00 2006-11-09 16:11:31.404 313 18186.53 78.64 52720.79 88888.00 2006-11-09 16:11:31.904 313 18186.53 78.53 52720.80 88888.00 2006-11-09 16:11:32.404 313 18186.55 78.44 52720.83 88888.00 2006-11-09 16:11:32.904 313 18186.68 78.30 52720.71 88888.00 2006-11-09 16:11:33.404 313 18186.72 78.31 52720.61 88888.00 2006-11-09 16:11:33.904 313 18186.78 78.33 52720.63 88888.00 2006-11-09 16:11:34.404 313 18186.81 78.29 52720.68 88888.00 2006-11-09 16:11:34.904 313 18186.93 78.33 52720.60 88888.00 2006-11-09 16:11:35.404 313 18186.91 78.25 52720.51 88888.00 2006-11-09 16:11:35.904 313 18186.94 78.18 52720.54 88888.00 2006-11-09 16:11:36.404 313 18186.98 78.03 52720.60 88888.00 2006-11-09 16:11:36.904 313 18186.96 78.01 52720.46 88888.00 2006-11-09 16:11:37.404 313 18187.03 78.05 52720.40 88888.00 2006-11-09 16:11:37.904 313 18187.09 78.00 52720.28 88888.00 2006-11-09 16:11:38.404 313 18187.32 77.96 52720.39 88888.00 2006-11-09 16:11:38.904 313 18187.33 77.95 52720.47 88888.00 2006-11-09 16:11:39.404 313 18187.36 77.95 52720.46 88888.00 2006-11-09 16:11:39.904 313 18187.39 77.92 52720.53 88888.00 2006-11-09 16:11:40.404 313 18187.37 77.89 52720.49 88888.00 2006-11-09 16:11:40.904 313 18187.36 77.92 52720.54 88888.00 2006-11-09 16:11:41.404 313 18187.35 77.84 52720.47 88888.00 2006-11-09 16:11:41.904 313 18187.36 77.80 52720.49 88888.00 2006-11-09 16:11:42.404 313 18187.35 77.75 52720.44 88888.00 2006-11-09 16:11:42.904 313 18187.47 77.69 52720.49 88888.00 2006-11-09 16:11:43.404 313 18187.57 77.71 52720.58 88888.00 2006-11-09 16:11:43.904 313 18187.53 77.69 52720.63 88888.00 2006-11-09 16:11:44.404 313 18187.51 77.61 52720.64 88888.00 2006-11-09 16:11:44.904 313 18187.62 77.61 52720.47 88888.00 2006-11-09 16:11:45.404 313 18187.68 77.65 52720.47 88888.00 2006-11-09 16:11:45.904 313 18187.65 77.51 52720.56 88888.00 2006-11-09 16:11:46.404 313 18187.62 77.53 52720.46 88888.00 2006-11-09 16:11:46.904 313 18187.76 77.67 52720.57 88888.00 2006-11-09 16:11:47.404 313 18187.80 77.68 52720.61 88888.00 2006-11-09 16:11:47.904 313 18187.75 77.66 52720.50 88888.00 2006-11-09 16:11:48.404 313 18187.80 77.74 52720.56 88888.00 2006-11-09 16:11:48.904 313 18187.79 77.72 52720.60 88888.00 2006-11-09 16:11:49.404 313 18187.76 77.72 52720.63 88888.00 2006-11-09 16:11:49.904 313 18187.83 77.69 52720.59 88888.00 2006-11-09 16:11:50.404 313 18187.89 77.67 52720.59 88888.00 2006-11-09 16:11:50.904 313 18187.90 77.66 52720.65 88888.00 2006-11-09 16:11:51.404 313 18187.80 77.74 52720.62 88888.00 2006-11-09 16:11:51.904 313 18187.90 77.74 52720.62 88888.00 2006-11-09 16:11:52.404 313 18187.82 77.66 52720.49 88888.00 2006-11-09 16:11:52.904 313 18187.92 77.70 52720.49 88888.00 2006-11-09 16:11:53.404 313 18187.94 77.84 52720.67 88888.00 2006-11-09 16:11:53.904 313 18187.84 77.87 52720.69 88888.00 2006-11-09 16:11:54.404 313 18187.85 77.82 52720.68 88888.00 2006-11-09 16:11:54.904 313 18187.73 77.79 52720.74 88888.00 2006-11-09 16:11:55.404 313 18187.89 77.82 52720.74 88888.00 2006-11-09 16:11:55.904 313 18187.94 77.78 52720.81 88888.00 2006-11-09 16:11:56.404 313 18188.02 77.65 52720.69 88888.00 2006-11-09 16:11:56.904 313 18188.11 77.74 52720.74 88888.00 2006-11-09 16:11:57.404 313 18188.08 77.78 52720.73 88888.00 2006-11-09 16:11:57.904 313 18188.13 77.76 52720.71 88888.00 2006-11-09 16:11:58.404 313 18188.18 77.81 52720.82 88888.00 2006-11-09 16:11:58.904 313 18188.25 77.75 52720.88 88888.00 2006-11-09 16:11:59.404 313 18188.24 77.79 52720.85 88888.00 2006-11-09 16:11:59.904 313 18188.16 77.89 52720.67 88888.00 2006-11-09 16:12:00.404 313 18188.28 77.98 52720.68 88888.00 2006-11-09 16:12:00.904 313 18188.33 78.01 52720.73 88888.00 2006-11-09 16:12:01.404 313 18188.33 78.03 52720.85 88888.00 2006-11-09 16:12:01.904 313 18188.33 78.06 52720.86 88888.00 2006-11-09 16:12:02.404 313 18188.32 78.17 52720.89 88888.00 2006-11-09 16:12:02.904 313 18188.40 78.32 52720.87 88888.00 2006-11-09 16:12:03.404 313 18188.57 78.31 52720.87 88888.00 2006-11-09 16:12:03.904 313 18188.43 78.41 52720.84 88888.00 2006-11-09 16:12:04.404 313 18188.45 78.56 52720.85 88888.00 2006-11-09 16:12:04.904 313 18188.49 78.64 52720.84 88888.00 2006-11-09 16:12:05.404 313 18188.38 78.71 52720.85 88888.00 2006-11-09 16:12:05.904 313 18188.36 78.84 52720.94 88888.00 2006-11-09 16:12:06.404 313 18188.32 78.87 52720.99 88888.00 2006-11-09 16:12:06.904 313 18188.33 78.85 52721.17 88888.00 2006-11-09 16:12:07.404 313 18188.34 78.90 52721.07 88888.00 2006-11-09 16:12:07.904 313 18188.34 78.99 52721.02 88888.00 2006-11-09 16:12:08.404 313 18188.37 79.11 52721.07 88888.00 2006-11-09 16:12:08.904 313 18188.25 79.23 52721.18 88888.00 2006-11-09 16:12:09.404 313 18188.25 79.30 52721.25 88888.00 2006-11-09 16:12:09.904 313 18188.32 79.41 52721.19 88888.00 2006-11-09 16:12:10.404 313 18188.20 79.44 52721.18 88888.00 2006-11-09 16:12:10.904 313 18188.25 79.41 52721.27 88888.00 2006-11-09 16:12:11.404 313 18188.12 79.41 52721.28 88888.00 2006-11-09 16:12:11.904 313 18188.13 79.56 52721.44 88888.00 2006-11-09 16:12:12.404 313 18188.15 79.63 52721.54 88888.00 2006-11-09 16:12:12.904 313 18188.07 79.66 52721.54 88888.00 2006-11-09 16:12:13.404 313 18188.08 79.67 52721.55 88888.00 2006-11-09 16:12:13.904 313 18187.85 79.75 52721.51 88888.00 2006-11-09 16:12:14.404 313 18187.64 79.84 52721.47 88888.00 2006-11-09 16:12:14.904 313 18187.59 79.94 52721.49 88888.00 2006-11-09 16:12:15.404 313 18187.61 79.97 52721.51 88888.00 2006-11-09 16:12:15.904 313 18187.56 79.96 52721.57 88888.00 2006-11-09 16:12:16.404 313 18187.50 80.01 52721.63 88888.00 2006-11-09 16:12:16.904 313 18187.51 80.06 52721.63 88888.00 2006-11-09 16:12:17.404 313 18187.42 80.08 52721.74 88888.00 2006-11-09 16:12:17.904 313 18187.33 80.10 52721.81 88888.00 2006-11-09 16:12:18.404 313 18187.28 80.15 52721.77 88888.00 2006-11-09 16:12:18.904 313 18187.36 80.17 52721.63 88888.00 2006-11-09 16:12:19.404 313 18187.33 80.21 52721.73 88888.00 2006-11-09 16:12:19.904 313 18187.24 80.19 52721.77 88888.00 2006-11-09 16:12:20.404 313 18187.17 80.20 52721.64 88888.00 2006-11-09 16:12:20.904 313 18187.15 80.32 52721.65 88888.00 2006-11-09 16:12:21.404 313 18187.24 80.37 52721.68 88888.00 2006-11-09 16:12:21.904 313 18187.15 80.28 52721.78 88888.00 2006-11-09 16:12:22.404 313 18187.11 80.22 52721.76 88888.00 2006-11-09 16:12:22.904 313 18187.13 80.26 52721.76 88888.00 2006-11-09 16:12:23.404 313 18187.22 80.29 52721.74 88888.00 2006-11-09 16:12:23.904 313 18187.24 80.29 52721.62 88888.00 2006-11-09 16:12:24.404 313 18187.30 80.32 52721.50 88888.00 2006-11-09 16:12:24.904 313 18187.07 80.28 52721.44 88888.00 2006-11-09 16:12:25.404 313 18187.05 80.25 52721.41 88888.00 2006-11-09 16:12:25.904 313 18186.98 80.22 52721.50 88888.00 2006-11-09 16:12:26.404 313 18186.94 80.31 52721.61 88888.00 2006-11-09 16:12:26.904 313 18186.93 80.30 52721.60 88888.00 2006-11-09 16:12:27.404 313 18187.02 80.28 52721.55 88888.00 2006-11-09 16:12:27.904 313 18187.09 80.25 52721.60 88888.00 2006-11-09 16:12:28.404 313 18187.11 80.29 52721.65 88888.00 2006-11-09 16:12:28.904 313 18187.09 80.26 52721.68 88888.00 2006-11-09 16:12:29.404 313 18186.97 80.22 52721.56 88888.00 2006-11-09 16:12:29.904 313 18186.84 80.28 52721.57 88888.00 2006-11-09 16:12:30.404 313 18186.94 80.25 52721.62 88888.00 2006-11-09 16:12:30.904 313 18186.99 80.18 52721.61 88888.00 2006-11-09 16:12:31.404 313 18187.03 80.13 52721.62 88888.00 2006-11-09 16:12:31.904 313 18187.05 80.07 52721.65 88888.00 2006-11-09 16:12:32.404 313 18187.02 80.14 52721.60 88888.00 2006-11-09 16:12:32.904 313 18187.00 80.23 52721.57 88888.00 2006-11-09 16:12:33.404 313 18186.97 80.21 52721.64 88888.00 2006-11-09 16:12:33.904 313 18187.04 80.18 52721.73 88888.00 2006-11-09 16:12:34.404 313 18186.99 80.20 52721.77 88888.00 2006-11-09 16:12:34.904 313 18186.96 80.28 52721.78 88888.00 2006-11-09 16:12:35.404 313 18186.91 80.31 52722.07 88888.00 2006-11-09 16:12:35.904 313 18186.91 80.29 52722.15 88888.00 2006-11-09 16:12:36.404 313 18186.85 80.22 52722.12 88888.00 2006-11-09 16:12:36.904 313 18186.77 80.20 52722.20 88888.00 2006-11-09 16:12:37.404 313 18186.68 80.23 52722.21 88888.00 2006-11-09 16:12:37.904 313 18186.72 80.22 52722.20 88888.00 2006-11-09 16:12:38.404 313 18186.66 80.26 52722.25 88888.00 2006-11-09 16:12:38.904 313 18186.57 80.35 52722.15 88888.00 2006-11-09 16:12:39.404 313 18186.52 80.45 52722.19 88888.00 2006-11-09 16:12:39.904 313 18186.46 80.48 52722.10 88888.00 2006-11-09 16:12:40.404 313 18186.39 80.52 52722.04 88888.00 2006-11-09 16:12:40.904 313 18186.40 80.56 52722.05 88888.00 2006-11-09 16:12:41.404 313 18186.26 80.51 52722.00 88888.00 2006-11-09 16:12:41.904 313 18186.24 80.43 52721.92 88888.00 2006-11-09 16:12:42.404 313 18186.18 80.45 52721.98 88888.00 2006-11-09 16:12:42.904 313 18186.23 80.56 52722.02 88888.00 2006-11-09 16:12:43.404 313 18186.16 80.65 52722.03 88888.00 2006-11-09 16:12:43.904 313 18185.99 80.68 52721.99 88888.00 2006-11-09 16:12:44.404 313 18185.97 80.73 52721.99 88888.00 2006-11-09 16:12:44.904 313 18185.90 80.78 52722.00 88888.00 2006-11-09 16:12:45.404 313 18185.85 80.85 52721.86 88888.00 2006-11-09 16:12:45.904 313 18185.88 80.82 52721.92 88888.00 2006-11-09 16:12:46.404 313 18185.80 80.82 52721.99 88888.00 2006-11-09 16:12:46.904 313 18185.74 80.91 52722.13 88888.00 2006-11-09 16:12:47.404 313 18185.68 80.90 52722.21 88888.00 2006-11-09 16:12:47.904 313 18185.57 80.88 52722.12 88888.00 2006-11-09 16:12:48.404 313 18185.74 80.92 52721.93 88888.00 2006-11-09 16:12:48.904 313 18185.77 80.95 52722.13 88888.00 2006-11-09 16:12:49.404 313 18185.67 80.89 52722.28 88888.00 2006-11-09 16:12:49.904 313 18185.52 81.03 52722.25 88888.00 2006-11-09 16:12:50.404 313 18185.48 81.05 52722.21 88888.00 2006-11-09 16:12:50.904 313 18185.39 81.07 52722.19 88888.00 2006-11-09 16:12:51.404 313 18185.34 81.17 52722.19 88888.00 2006-11-09 16:12:51.904 313 18185.30 81.19 52722.19 88888.00 2006-11-09 16:12:52.404 313 18185.33 81.18 52722.15 88888.00 2006-11-09 16:12:52.904 313 18185.33 81.17 52722.18 88888.00 2006-11-09 16:12:53.404 313 18185.33 81.19 52722.14 88888.00 2006-11-09 16:12:53.904 313 18185.29 81.26 52722.13 88888.00 2006-11-09 16:12:54.404 313 18185.30 81.24 52722.13 88888.00 2006-11-09 16:12:54.904 313 18185.21 81.28 52722.02 88888.00 2006-11-09 16:12:55.404 313 18185.20 81.32 52721.91 88888.00 2006-11-09 16:12:55.904 313 18185.18 81.38 52721.86 88888.00 2006-11-09 16:12:56.404 313 18185.23 81.44 52721.87 88888.00 2006-11-09 16:12:56.904 313 18185.21 81.48 52721.86 88888.00 2006-11-09 16:12:57.404 313 18185.23 81.45 52721.85 88888.00 2006-11-09 16:12:57.904 313 18185.08 81.43 52721.86 88888.00 2006-11-09 16:12:58.404 313 18185.11 81.54 52721.91 88888.00 2006-11-09 16:12:58.904 313 18185.21 81.48 52721.86 88888.00 2006-11-09 16:12:59.404 313 18185.24 81.56 52721.76 88888.00 2006-11-09 16:12:59.904 313 18185.10 81.55 52721.87 88888.00 2006-11-09 16:13:00.404 313 18185.22 81.58 52721.90 88888.00 2006-11-09 16:13:00.904 313 18185.22 81.52 52721.85 88888.00 2006-11-09 16:13:01.404 313 18185.12 81.52 52721.84 88888.00 2006-11-09 16:13:01.904 313 18185.08 81.55 52721.80 88888.00 2006-11-09 16:13:02.404 313 18185.14 81.66 52721.79 88888.00 2006-11-09 16:13:02.904 313 18185.14 81.70 52721.81 88888.00 2006-11-09 16:13:03.404 313 18185.12 81.66 52721.72 88888.00 2006-11-09 16:13:03.904 313 18185.09 81.65 52721.74 88888.00 2006-11-09 16:13:04.404 313 18184.97 81.72 52721.78 88888.00 2006-11-09 16:13:04.904 313 18185.05 81.82 52721.69 88888.00 2006-11-09 16:13:05.404 313 18185.18 81.81 52721.67 88888.00 2006-11-09 16:13:05.904 313 18184.98 81.76 52721.80 88888.00 2006-11-09 16:13:06.404 313 18184.98 81.79 52721.90 88888.00 2006-11-09 16:13:06.904 313 18185.00 81.84 52721.88 88888.00 2006-11-09 16:13:07.404 313 18184.90 81.89 52721.96 88888.00 2006-11-09 16:13:07.904 313 18184.97 81.91 52721.98 88888.00 2006-11-09 16:13:08.404 313 18184.94 81.98 52721.95 88888.00 2006-11-09 16:13:08.904 313 18184.96 82.02 52721.83 88888.00 2006-11-09 16:13:09.404 313 18184.88 82.06 52721.75 88888.00 2006-11-09 16:13:09.904 313 18184.81 82.22 52721.73 88888.00 2006-11-09 16:13:10.404 313 18184.67 82.23 52721.80 88888.00 2006-11-09 16:13:10.904 313 18184.56 82.24 52721.76 88888.00 2006-11-09 16:13:11.404 313 18184.58 82.41 52721.79 88888.00 2006-11-09 16:13:11.904 313 18184.75 82.56 52721.78 88888.00 2006-11-09 16:13:12.404 313 18184.72 82.63 52721.80 88888.00 2006-11-09 16:13:12.904 313 18184.77 82.73 52721.86 88888.00 2006-11-09 16:13:13.404 313 18184.87 82.78 52721.87 88888.00 2006-11-09 16:13:13.904 313 18184.94 82.84 52721.81 88888.00 2006-11-09 16:13:14.404 313 18184.93 82.96 52721.70 88888.00 2006-11-09 16:13:14.904 313 18185.00 83.08 52721.74 88888.00 2006-11-09 16:13:15.404 313 18184.92 83.15 52721.81 88888.00 2006-11-09 16:13:15.904 313 18184.70 83.19 52721.85 88888.00 2006-11-09 16:13:16.404 313 18184.63 83.36 52721.84 88888.00 2006-11-09 16:13:16.904 313 18184.75 83.45 52721.87 88888.00 2006-11-09 16:13:17.404 313 18184.68 83.46 52721.84 88888.00 2006-11-09 16:13:17.904 313 18184.63 83.57 52721.89 88888.00 2006-11-09 16:13:18.404 313 18184.56 83.74 52721.83 88888.00 2006-11-09 16:13:18.904 313 18184.48 83.82 52721.73 88888.00 2006-11-09 16:13:19.404 313 18184.52 83.96 52721.72 88888.00 2006-11-09 16:13:19.904 313 18184.50 84.01 52721.78 88888.00 2006-11-09 16:13:20.404 313 18184.48 84.11 52721.66 88888.00 2006-11-09 16:13:20.904 313 18184.33 84.22 52721.61 88888.00 2006-11-09 16:13:21.404 313 18184.40 84.31 52721.62 88888.00 2006-11-09 16:13:21.904 313 18184.42 84.43 52721.73 88888.00 2006-11-09 16:13:22.404 313 18184.29 84.51 52721.78 88888.00 2006-11-09 16:13:22.904 313 18184.25 84.49 52721.70 88888.00 2006-11-09 16:13:23.404 313 18184.13 84.47 52721.70 88888.00 2006-11-09 16:13:23.904 313 18184.16 84.48 52721.74 88888.00 2006-11-09 16:13:24.404 313 18184.11 84.52 52721.69 88888.00 2006-11-09 16:13:24.904 313 18184.00 84.55 52721.76 88888.00 2006-11-09 16:13:25.404 313 18183.98 84.52 52721.66 88888.00 2006-11-09 16:13:25.904 313 18183.98 84.56 52721.69 88888.00 2006-11-09 16:13:26.404 313 18183.98 84.65 52721.65 88888.00 2006-11-09 16:13:26.904 313 18183.90 84.66 52721.58 88888.00 2006-11-09 16:13:27.404 313 18183.84 84.63 52721.46 88888.00 2006-11-09 16:13:27.904 313 18183.81 84.51 52721.43 88888.00 2006-11-09 16:13:28.404 313 18183.92 84.55 52721.27 88888.00 2006-11-09 16:13:28.904 313 18183.93 84.59 52721.27 88888.00 2006-11-09 16:13:29.404 313 18183.94 84.58 52721.35 88888.00 2006-11-09 16:13:29.904 313 18183.98 84.52 52721.42 88888.00 2006-11-09 16:13:30.404 313 18184.10 84.52 52721.27 88888.00 2006-11-09 16:13:30.904 313 18184.10 84.65 52721.16 88888.00 2006-11-09 16:13:31.404 313 18184.03 84.72 52721.11 88888.00 2006-11-09 16:13:31.904 313 18183.95 84.73 52721.05 88888.00 2006-11-09 16:13:32.404 313 18183.87 84.70 52721.11 88888.00 2006-11-09 16:13:32.904 313 18183.93 84.64 52721.23 88888.00 2006-11-09 16:13:33.404 313 18184.03 84.66 52721.20 88888.00 2006-11-09 16:13:33.904 313 18183.99 84.70 52721.12 88888.00 2006-11-09 16:13:34.404 313 18183.92 84.73 52721.15 88888.00 2006-11-09 16:13:34.904 313 18183.93 84.73 52721.12 88888.00 2006-11-09 16:13:35.404 313 18184.02 84.82 52721.07 88888.00 2006-11-09 16:13:35.904 313 18184.04 84.96 52721.05 88888.00 2006-11-09 16:13:36.404 313 18183.93 84.97 52721.07 88888.00 2006-11-09 16:13:36.904 313 18183.99 84.98 52721.19 88888.00 2006-11-09 16:13:37.404 313 18184.02 85.02 52721.04 88888.00 2006-11-09 16:13:37.904 313 18184.02 85.09 52720.95 88888.00 2006-11-09 16:13:38.404 313 18184.01 85.19 52721.04 88888.00 2006-11-09 16:13:38.904 313 18183.98 85.19 52721.00 88888.00 2006-11-09 16:13:39.404 313 18183.96 85.18 52720.99 88888.00 2006-11-09 16:13:39.904 313 18183.82 85.19 52720.88 88888.00 2006-11-09 16:13:40.404 313 18183.72 85.25 52720.95 88888.00 2006-11-09 16:13:40.904 313 18183.74 85.30 52721.02 88888.00 2006-11-09 16:13:41.404 313 18183.66 85.40 52721.04 88888.00 2006-11-09 16:13:41.904 313 18183.64 85.45 52721.08 88888.00 2006-11-09 16:13:42.404 313 18183.80 85.46 52721.02 88888.00 2006-11-09 16:13:42.904 313 18183.87 85.45 52720.96 88888.00 2006-11-09 16:13:43.404 313 18183.83 85.47 52720.97 88888.00 2006-11-09 16:13:43.904 313 18183.67 85.55 52720.91 88888.00 2006-11-09 16:13:44.404 313 18183.58 85.62 52720.83 88888.00 2006-11-09 16:13:44.904 313 18183.56 85.64 52720.81 88888.00 2006-11-09 16:13:45.404 313 18183.63 85.64 52720.91 88888.00 2006-11-09 16:13:45.904 313 18183.87 85.68 52720.84 88888.00 2006-11-09 16:13:46.404 313 18183.88 85.64 52720.72 88888.00 2006-11-09 16:13:46.904 313 18183.94 85.66 52720.61 88888.00 2006-11-09 16:13:47.404 313 18184.00 85.56 52720.58 88888.00 2006-11-09 16:13:47.904 313 18183.95 85.59 52720.53 88888.00 2006-11-09 16:13:48.404 313 18183.91 85.62 52720.56 88888.00 2006-11-09 16:13:48.904 313 18183.94 85.59 52720.50 88888.00 2006-11-09 16:13:49.404 313 18183.96 85.55 52720.41 88888.00 2006-11-09 16:13:49.904 313 18183.94 85.54 52720.45 88888.00 2006-11-09 16:13:50.404 313 18184.01 85.53 52720.47 88888.00 2006-11-09 16:13:50.904 313 18184.01 85.52 52720.36 88888.00 2006-11-09 16:13:51.404 313 18183.92 85.54 52720.39 88888.00 2006-11-09 16:13:51.904 313 18183.89 85.46 52720.42 88888.00 2006-11-09 16:13:52.404 313 18183.92 85.34 52720.37 88888.00 2006-11-09 16:13:52.904 313 18184.10 85.26 52720.25 88888.00 2006-11-09 16:13:53.404 313 18184.16 85.31 52720.35 88888.00 2006-11-09 16:13:53.904 313 18184.16 85.22 52720.26 88888.00 2006-11-09 16:13:54.404 313 18184.27 85.18 52720.23 88888.00 2006-11-09 16:13:54.904 313 18184.35 85.19 52720.13 88888.00 2006-11-09 16:13:55.404 313 18184.42 85.20 52719.99 88888.00 2006-11-09 16:13:55.904 313 18184.35 85.20 52719.88 88888.00 2006-11-09 16:13:56.404 313 18184.25 85.14 52719.89 88888.00 2006-11-09 16:13:56.904 313 18184.29 85.11 52719.99 88888.00 2006-11-09 16:13:57.404 313 18184.44 85.06 52720.04 88888.00 2006-11-09 16:13:57.904 313 18184.45 84.97 52719.92 88888.00 2006-11-09 16:13:58.404 313 18184.52 84.80 52719.91 88888.00 2006-11-09 16:13:58.904 313 18184.54 84.70 52719.90 88888.00 2006-11-09 16:13:59.404 313 18184.57 84.62 52719.90 88888.00 2006-11-09 16:13:59.904 313 18184.50 84.53 52719.92 88888.00 2006-11-09 16:14:00.404 313 18184.64 84.49 52719.93 88888.00 2006-11-09 16:14:00.904 313 18184.70 84.42 52719.81 88888.00 2006-11-09 16:14:01.404 313 18184.72 84.40 52719.69 88888.00 2006-11-09 16:14:01.904 313 18184.85 84.20 52719.51 88888.00 2006-11-09 16:14:02.404 313 18184.97 84.07 52719.47 88888.00 2006-11-09 16:14:02.904 313 18184.94 84.02 52719.52 88888.00 2006-11-09 16:14:03.404 313 18185.07 83.97 52719.55 88888.00 2006-11-09 16:14:03.904 313 18185.08 83.84 52719.61 88888.00 2006-11-09 16:14:04.404 313 18185.18 83.73 52719.66 88888.00 2006-11-09 16:14:04.904 313 18185.15 83.57 52719.71 88888.00 2006-11-09 16:14:05.404 313 18185.19 83.50 52719.59 88888.00 2006-11-09 16:14:05.904 313 18185.24 83.40 52719.55 88888.00 2006-11-09 16:14:06.404 313 18185.35 83.30 52719.51 88888.00 2006-11-09 16:14:06.904 313 18185.32 83.21 52719.42 88888.00 2006-11-09 16:14:07.404 313 18185.42 83.21 52719.42 88888.00 2006-11-09 16:14:07.904 313 18185.54 83.13 52719.44 88888.00 2006-11-09 16:14:08.404 313 18185.58 83.04 52719.47 88888.00 2006-11-09 16:14:08.904 313 18185.48 83.04 52719.31 88888.00 2006-11-09 16:14:09.404 313 18185.53 82.96 52719.24 88888.00 2006-11-09 16:14:09.904 313 18185.55 82.87 52719.22 88888.00 2006-11-09 16:14:10.404 313 18185.57 82.86 52719.21 88888.00 2006-11-09 16:14:10.904 313 18185.62 82.80 52719.31 88888.00 2006-11-09 16:14:11.404 313 18185.66 82.79 52719.32 88888.00 2006-11-09 16:14:11.904 313 18185.69 82.69 52719.29 88888.00 2006-11-09 16:14:12.404 313 18185.73 82.70 52719.38 88888.00 2006-11-09 16:14:12.904 313 18185.79 82.64 52719.44 88888.00 2006-11-09 16:14:13.404 313 18185.79 82.62 52719.37 88888.00 2006-11-09 16:14:13.904 313 18185.90 82.54 52719.36 88888.00 2006-11-09 16:14:14.404 313 18185.96 82.51 52719.42 88888.00 2006-11-09 16:14:14.904 313 18185.86 82.47 52719.45 88888.00 2006-11-09 16:14:15.404 313 18185.80 82.44 52719.40 88888.00 2006-11-09 16:14:15.904 313 18185.94 82.39 52719.34 88888.00 2006-11-09 16:14:16.404 313 18185.92 82.38 52719.41 88888.00 2006-11-09 16:14:16.904 313 18185.95 82.36 52719.44 88888.00 2006-11-09 16:14:17.404 313 18186.04 82.39 52719.35 88888.00 2006-11-09 16:14:17.904 313 18186.06 82.42 52719.24 88888.00 2006-11-09 16:14:18.404 313 18186.22 82.42 52719.26 88888.00 2006-11-09 16:14:18.904 313 18186.12 82.42 52719.28 88888.00 2006-11-09 16:14:19.404 313 18186.01 82.41 52719.25 88888.00 2006-11-09 16:14:19.904 313 18185.99 82.42 52719.34 88888.00 2006-11-09 16:14:20.404 313 18185.90 82.35 52719.38 88888.00 2006-11-09 16:14:20.904 313 18186.05 82.30 52719.49 88888.00 2006-11-09 16:14:21.404 313 18186.16 82.28 52719.64 88888.00 2006-11-09 16:14:21.904 313 18186.20 82.32 52719.61 88888.00 2006-11-09 16:14:22.404 313 18186.19 82.33 52719.63 88888.00 2006-11-09 16:14:22.904 313 18186.31 82.25 52719.59 88888.00 2006-11-09 16:14:23.404 313 18186.30 82.17 52719.56 88888.00 2006-11-09 16:14:23.904 313 18186.20 82.26 52719.42 88888.00 2006-11-09 16:14:24.404 313 18186.04 82.28 52719.36 88888.00 2006-11-09 16:14:24.904 313 18186.00 82.24 52719.33 88888.00 2006-11-09 16:14:25.404 313 18185.98 82.26 52719.51 88888.00 2006-11-09 16:14:25.904 313 18185.96 82.19 52719.51 88888.00 2006-11-09 16:14:26.404 313 18186.05 82.18 52719.41 88888.00 2006-11-09 16:14:26.904 313 18186.11 82.10 52719.36 88888.00 2006-11-09 16:14:27.404 313 18186.08 82.13 52719.30 88888.00 2006-11-09 16:14:27.904 313 18186.10 82.15 52719.40 88888.00 2006-11-09 16:14:28.404 313 18186.13 82.18 52719.43 88888.00 2006-11-09 16:14:28.904 313 18186.26 82.14 52719.37 88888.00 2006-11-09 16:14:29.404 313 18186.24 82.18 52719.30 88888.00 2006-11-09 16:14:29.904 313 18186.15 82.25 52719.32 88888.00 2006-11-09 16:14:30.404 313 18186.18 82.21 52719.36 88888.00 2006-11-09 16:14:30.904 313 18186.21 82.13 52719.48 88888.00 2006-11-09 16:14:31.404 313 18186.15 82.20 52719.43 88888.00 2006-11-09 16:14:31.904 313 18186.13 82.20 52719.41 88888.00 2006-11-09 16:14:32.404 313 18186.15 82.19 52719.51 88888.00 2006-11-09 16:14:32.904 313 18186.08 82.15 52719.57 88888.00 2006-11-09 16:14:33.404 313 18186.07 82.16 52719.57 88888.00 2006-11-09 16:14:33.904 313 18186.11 82.16 52719.58 88888.00 2006-11-09 16:14:34.404 313 18186.21 82.12 52719.64 88888.00 2006-11-09 16:14:34.904 313 18186.30 82.10 52719.66 88888.00 2006-11-09 16:14:35.404 313 18186.43 82.10 52719.64 88888.00 2006-11-09 16:14:35.904 313 18186.38 82.13 52719.67 88888.00 2006-11-09 16:14:36.404 313 18186.29 82.13 52719.64 88888.00 2006-11-09 16:14:36.904 313 18186.35 82.12 52719.57 88888.00 2006-11-09 16:14:37.404 313 18186.37 82.15 52719.57 88888.00 2006-11-09 16:14:37.904 313 18186.37 82.17 52719.71 88888.00 2006-11-09 16:14:38.404 313 18186.37 82.15 52719.77 88888.00 2006-11-09 16:14:38.904 313 18186.32 82.14 52719.83 88888.00 2006-11-09 16:14:39.404 313 18186.33 82.19 52719.87 88888.00 2006-11-09 16:14:39.904 313 18186.34 82.23 52719.81 88888.00 2006-11-09 16:14:40.404 313 18186.40 82.24 52719.80 88888.00 2006-11-09 16:14:40.904 313 18186.31 82.22 52719.80 88888.00 2006-11-09 16:14:41.404 313 18186.42 82.29 52719.87 88888.00 2006-11-09 16:14:41.904 313 18186.41 82.33 52719.90 88888.00 2006-11-09 16:14:42.404 313 18186.31 82.32 52719.90 88888.00 2006-11-09 16:14:42.904 313 18186.35 82.40 52719.94 88888.00 2006-11-09 16:14:43.404 313 18186.45 82.42 52719.79 88888.00 2006-11-09 16:14:43.904 313 18186.45 82.38 52719.78 88888.00 2006-11-09 16:14:44.404 313 18186.44 82.41 52719.82 88888.00 2006-11-09 16:14:44.904 313 18186.46 82.48 52719.81 88888.00 2006-11-09 16:14:45.404 313 18186.54 82.49 52719.82 88888.00 2006-11-09 16:14:45.904 313 18186.56 82.44 52719.88 88888.00 2006-11-09 16:14:46.404 313 18186.55 82.38 52719.86 88888.00 2006-11-09 16:14:46.904 313 18186.56 82.32 52719.91 88888.00 2006-11-09 16:14:47.404 313 18186.48 82.29 52720.01 88888.00 2006-11-09 16:14:47.904 313 18186.51 82.31 52719.96 88888.00 2006-11-09 16:14:48.404 313 18186.61 82.29 52719.96 88888.00 2006-11-09 16:14:48.904 313 18186.62 82.31 52719.98 88888.00 2006-11-09 16:14:49.404 313 18186.68 82.25 52720.01 88888.00 2006-11-09 16:14:49.904 313 18186.65 82.19 52720.07 88888.00 2006-11-09 16:14:50.404 313 18186.63 82.21 52720.03 88888.00 2006-11-09 16:14:50.904 313 18186.63 82.23 52720.10 88888.00 2006-11-09 16:14:51.404 313 18186.68 82.30 52720.23 88888.00 2006-11-09 16:14:51.904 313 18186.71 82.28 52720.23 88888.00 2006-11-09 16:14:52.404 313 18186.65 82.25 52720.13 88888.00 2006-11-09 16:14:52.904 313 18186.61 82.17 52720.16 88888.00 2006-11-09 16:14:53.404 313 18186.72 82.14 52720.27 88888.00 2006-11-09 16:14:53.904 313 18186.95 82.00 52720.30 88888.00 2006-11-09 16:14:54.404 313 18186.99 82.00 52720.21 88888.00 2006-11-09 16:14:54.904 313 18186.96 82.01 52720.12 88888.00 2006-11-09 16:14:55.404 313 18186.92 82.05 52720.18 88888.00 2006-11-09 16:14:55.904 313 18186.87 81.96 52720.36 88888.00 2006-11-09 16:14:56.404 313 18186.84 81.94 52720.44 88888.00 2006-11-09 16:14:56.904 313 18186.82 81.85 52720.41 88888.00 2006-11-09 16:14:57.404 313 18186.78 81.78 52720.38 88888.00 2006-11-09 16:14:57.904 313 18186.83 81.75 52720.31 88888.00 2006-11-09 16:14:58.404 313 18186.84 81.70 52720.35 88888.00 2006-11-09 16:14:58.904 313 18186.76 81.67 52720.33 88888.00 2006-11-09 16:14:59.404 313 18186.83 81.69 52720.25 88888.00 2006-11-09 16:14:59.904 313 18186.92 81.68 52720.19 88888.00 2006-11-09 16:15:00.404 313 18186.98 81.64 52720.15 88888.00 2006-11-09 16:15:00.904 313 18186.98 81.59 52720.18 88888.00 2006-11-09 16:15:01.404 313 18186.99 81.54 52720.21 88888.00 2006-11-09 16:15:01.904 313 18187.00 81.49 52720.24 88888.00 2006-11-09 16:15:02.404 313 18186.95 81.47 52720.17 88888.00 2006-11-09 16:15:02.904 313 18186.94 81.38 52720.09 88888.00 2006-11-09 16:15:03.404 313 18186.95 81.29 52720.04 88888.00 2006-11-09 16:15:03.904 313 18186.99 81.17 52720.04 88888.00 2006-11-09 16:15:04.404 313 18186.98 81.14 52720.11 88888.00 2006-11-09 16:15:04.904 313 18186.96 81.09 52720.15 88888.00 2006-11-09 16:15:05.404 313 18187.06 80.97 52720.14 88888.00 2006-11-09 16:15:05.904 313 18186.91 80.85 52720.12 88888.00 2006-11-09 16:15:06.404 313 18186.87 80.86 52720.19 88888.00 2006-11-09 16:15:06.904 313 18186.94 80.88 52720.24 88888.00 2006-11-09 16:15:07.404 313 18186.98 80.88 52720.29 88888.00 2006-11-09 16:15:07.904 313 18186.95 80.84 52720.24 88888.00 2006-11-09 16:15:08.404 313 18186.95 80.82 52720.24 88888.00 2006-11-09 16:15:08.904 313 18187.08 80.85 52720.23 88888.00 2006-11-09 16:15:09.404 313 18187.00 80.86 52720.22 88888.00 2006-11-09 16:15:09.904 313 18187.07 80.88 52720.11 88888.00 2006-11-09 16:15:10.404 313 18187.09 80.81 52720.21 88888.00 2006-11-09 16:15:10.904 313 18187.03 80.84 52720.23 88888.00 2006-11-09 16:15:11.404 313 18187.03 80.77 52720.28 88888.00 2006-11-09 16:15:11.904 313 18186.99 80.75 52720.28 88888.00 2006-11-09 16:15:12.404 313 18187.03 80.83 52720.23 88888.00 2006-11-09 16:15:12.904 313 18187.17 80.79 52720.22 88888.00 2006-11-09 16:15:13.404 313 18187.26 80.79 52720.27 88888.00 2006-11-09 16:15:13.904 313 18187.18 80.75 52720.29 88888.00 2006-11-09 16:15:14.404 313 18187.09 80.70 52720.33 88888.00 2006-11-09 16:15:14.904 313 18187.04 80.69 52720.28 88888.00 2006-11-09 16:15:15.404 313 18186.93 80.69 52720.45 88888.00 2006-11-09 16:15:15.904 313 18186.91 80.70 52720.48 88888.00 2006-11-09 16:15:16.404 313 18186.92 80.72 52720.47 88888.00 2006-11-09 16:15:16.904 313 18187.02 80.67 52720.35 88888.00 2006-11-09 16:15:17.404 313 18187.00 80.62 52720.34 88888.00 2006-11-09 16:15:17.904 313 18186.99 80.55 52720.35 88888.00 2006-11-09 16:15:18.404 313 18187.03 80.55 52720.22 88888.00 2006-11-09 16:15:18.904 313 18187.07 80.54 52720.28 88888.00 2006-11-09 16:15:19.404 313 18186.96 80.59 52720.39 88888.00 2006-11-09 16:15:19.904 313 18186.80 80.68 52720.27 88888.00 2006-11-09 16:15:20.404 313 18186.78 80.64 52720.23 88888.00 2006-11-09 16:15:20.904 313 18186.74 80.62 52720.38 88888.00 2006-11-09 16:15:21.404 313 18186.71 80.67 52720.30 88888.00 2006-11-09 16:15:21.904 313 18186.74 80.61 52720.36 88888.00 2006-11-09 16:15:22.404 313 18186.74 80.57 52720.39 88888.00 2006-11-09 16:15:22.904 313 18186.64 80.54 52720.40 88888.00 2006-11-09 16:15:23.404 313 18186.67 80.56 52720.38 88888.00 2006-11-09 16:15:23.904 313 18186.65 80.58 52720.29 88888.00 2006-11-09 16:15:24.404 313 18186.68 80.67 52720.33 88888.00 2006-11-09 16:15:24.904 313 18186.71 80.63 52720.37 88888.00 2006-11-09 16:15:25.404 313 18186.73 80.50 52720.31 88888.00 2006-11-09 16:15:25.904 313 18186.65 80.52 52720.28 88888.00 2006-11-09 16:15:26.404 313 18186.73 80.48 52720.44 88888.00 2006-11-09 16:15:26.904 313 18186.82 80.45 52720.54 88888.00 2006-11-09 16:15:27.404 313 18186.85 80.45 52720.54 88888.00 2006-11-09 16:15:27.904 313 18186.74 80.39 52720.61 88888.00 2006-11-09 16:15:28.404 313 18186.68 80.38 52720.52 88888.00 2006-11-09 16:15:28.904 313 18186.65 80.40 52720.45 88888.00 2006-11-09 16:15:29.404 313 18186.53 80.46 52720.41 88888.00 2006-11-09 16:15:29.904 313 18186.48 80.48 52720.41 88888.00 2006-11-09 16:15:30.404 313 18186.56 80.50 52720.38 88888.00 2006-11-09 16:15:30.904 313 18186.62 80.47 52720.36 88888.00 2006-11-09 16:15:31.404 313 18186.62 80.48 52720.33 88888.00 2006-11-09 16:15:31.904 313 18186.54 80.51 52720.33 88888.00 2006-11-09 16:15:32.404 313 18186.51 80.51 52720.31 88888.00 2006-11-09 16:15:32.904 313 18186.53 80.52 52720.31 88888.00 2006-11-09 16:15:33.401 313 18186.67 80.48 52720.35 88888.00 2006-11-09 16:15:33.901 313 18186.68 80.50 52720.33 88888.00 2006-11-09 16:15:34.401 313 18186.71 80.44 52720.38 88888.00 2006-11-09 16:15:34.901 313 18186.75 80.43 52720.49 88888.00 2006-11-09 16:15:35.401 313 18186.60 80.44 52720.46 88888.00 2006-11-09 16:15:35.901 313 18186.54 80.32 52720.47 88888.00 2006-11-09 16:15:36.401 313 18186.53 80.21 52720.51 88888.00 2006-11-09 16:15:36.901 313 18186.50 80.24 52720.44 88888.00 2006-11-09 16:15:37.401 313 18186.43 80.30 52720.45 88888.00 2006-11-09 16:15:37.901 313 18186.50 80.30 52720.42 88888.00 2006-11-09 16:15:38.401 313 18186.53 80.26 52720.35 88888.00 2006-11-09 16:15:38.901 313 18186.48 80.32 52720.44 88888.00 2006-11-09 16:15:39.401 313 18186.48 80.41 52720.49 88888.00 2006-11-09 16:15:39.901 313 18186.48 80.39 52720.59 88888.00 2006-11-09 16:15:40.401 313 18186.23 80.36 52720.63 88888.00 2006-11-09 16:15:40.901 313 18186.30 80.42 52720.61 88888.00 2006-11-09 16:15:41.401 313 18186.33 80.45 52720.54 88888.00 2006-11-09 16:15:41.901 313 18186.29 80.46 52720.48 88888.00 2006-11-09 16:15:42.401 313 18186.33 80.49 52720.34 88888.00 2006-11-09 16:15:42.901 313 18186.28 80.43 52720.39 88888.00 2006-11-09 16:15:43.401 313 18186.31 80.46 52720.45 88888.00 2006-11-09 16:15:43.901 313 18186.21 80.54 52720.52 88888.00 2006-11-09 16:15:44.401 313 18186.16 80.61 52720.45 88888.00 2006-11-09 16:15:44.901 313 18186.10 80.57 52720.50 88888.00 2006-11-09 16:15:45.401 313 18186.04 80.54 52720.54 88888.00 2006-11-09 16:15:45.901 313 18186.05 80.53 52720.69 88888.00 2006-11-09 16:15:46.401 313 18186.04 80.57 52720.68 88888.00 2006-11-09 16:15:46.901 313 18186.01 80.56 52720.61 88888.00 2006-11-09 16:15:47.401 313 18185.99 80.55 52720.64 88888.00 2006-11-09 16:15:47.901 313 18185.98 80.61 52720.62 88888.00 2006-11-09 16:15:48.401 313 18186.02 80.59 52720.49 88888.00 2006-11-09 16:15:48.901 313 18186.07 80.50 52720.67 88888.00 2006-11-09 16:15:49.401 313 18186.10 80.45 52720.65 88888.00 2006-11-09 16:15:49.901 313 18185.98 80.51 52720.63 88888.00 2006-11-09 16:15:50.401 313 18185.98 80.44 52720.62 88888.00 2006-11-09 16:15:50.901 313 18186.09 80.53 52720.47 88888.00 2006-11-09 16:15:51.401 313 18185.99 80.53 52720.42 88888.00 2006-11-09 16:15:51.901 313 18185.99 80.43 52720.52 88888.00 2006-11-09 16:15:52.401 313 18185.91 80.38 52720.57 88888.00 2006-11-09 16:15:52.901 313 18185.92 80.38 52720.63 88888.00 2006-11-09 16:15:53.401 313 18185.97 80.34 52720.69 88888.00 2006-11-09 16:15:53.901 313 18185.88 80.33 52720.65 88888.00 2006-11-09 16:15:54.401 313 18185.86 80.34 52720.58 88888.00 2006-11-09 16:15:54.901 313 18185.95 80.37 52720.61 88888.00 2006-11-09 16:15:55.401 313 18186.01 80.37 52720.64 88888.00 2006-11-09 16:15:55.901 313 18186.04 80.26 52720.64 88888.00 2006-11-09 16:15:56.401 313 18185.89 80.22 52720.60 88888.00 2006-11-09 16:15:56.901 313 18185.92 80.16 52720.62 88888.00 2006-11-09 16:15:57.401 313 18186.02 80.17 52720.65 88888.00 2006-11-09 16:15:57.901 313 18185.90 80.15 52720.63 88888.00 2006-11-09 16:15:58.401 313 18185.86 80.11 52720.65 88888.00 2006-11-09 16:15:58.901 313 18185.89 80.08 52720.59 88888.00 2006-11-09 16:15:59.401 313 18185.96 80.10 52720.57 88888.00 2006-11-09 16:15:59.901 313 18186.00 80.10 52720.56 88888.00 2006-11-09 16:16:00.401 313 18185.89 80.05 52720.54 88888.00 2006-11-09 16:16:00.901 313 18185.89 79.99 52720.57 88888.00 2006-11-09 16:16:01.401 313 18185.92 79.90 52720.57 88888.00 2006-11-09 16:16:01.901 313 18185.97 79.92 52720.54 88888.00 2006-11-09 16:16:02.401 313 18185.94 80.00 52720.51 88888.00 2006-11-09 16:16:02.901 313 18186.05 79.90 52720.54 88888.00 2006-11-09 16:16:03.401 313 18186.09 79.81 52720.50 88888.00 2006-11-09 16:16:03.901 313 18186.12 79.89 52720.41 88888.00 2006-11-09 16:16:04.401 313 18186.21 80.00 52720.42 88888.00 2006-11-09 16:16:04.901 313 18186.18 79.85 52720.40 88888.00 2006-11-09 16:16:05.401 313 18186.23 79.71 52720.41 88888.00 2006-11-09 16:16:05.901 313 18186.20 79.72 52720.50 88888.00 2006-11-09 16:16:06.401 313 18186.18 79.72 52720.58 88888.00 2006-11-09 16:16:06.901 313 18186.15 79.73 52720.53 88888.00 2006-11-09 16:16:07.401 313 18186.24 79.73 52720.37 88888.00 2006-11-09 16:16:07.901 313 18186.26 79.75 52720.29 88888.00 2006-11-09 16:16:08.401 313 18186.11 79.73 52720.26 88888.00 2006-11-09 16:16:08.901 313 18186.08 79.66 52720.19 88888.00 2006-11-09 16:16:09.401 313 18185.92 79.61 52720.26 88888.00 2006-11-09 16:16:09.901 313 18186.00 79.62 52720.29 88888.00 2006-11-09 16:16:10.401 313 18186.05 79.67 52720.27 88888.00 2006-11-09 16:16:10.901 313 18186.08 79.58 52720.30 88888.00 2006-11-09 16:16:11.401 313 18186.12 79.52 52720.15 88888.00 2006-11-09 16:16:11.901 313 18186.12 79.45 52720.11 88888.00 2006-11-09 16:16:12.401 313 18186.13 79.44 52720.17 88888.00 2006-11-09 16:16:12.901 313 18186.12 79.42 52720.34 88888.00 2006-11-09 16:16:13.401 313 18186.06 79.44 52720.38 88888.00 2006-11-09 16:16:13.901 313 18185.98 79.54 52720.44 88888.00 2006-11-09 16:16:14.401 313 18186.04 79.54 52720.28 88888.00 2006-11-09 16:16:14.901 313 18186.12 79.53 52720.24 88888.00 2006-11-09 16:16:15.401 313 18186.15 79.40 52720.26 88888.00 2006-11-09 16:16:15.901 313 18186.18 79.41 52720.15 88888.00 2006-11-09 16:16:16.401 313 18186.20 79.41 52719.98 88888.00 2006-11-09 16:16:16.901 313 18186.24 79.41 52719.99 88888.00 2006-11-09 16:16:17.401 313 18186.15 79.36 52720.01 88888.00 2006-11-09 16:16:17.901 313 18186.19 79.42 52719.98 88888.00 2006-11-09 16:16:18.401 313 18186.09 79.41 52720.00 88888.00 2006-11-09 16:16:18.901 313 18186.10 79.40 52719.99 88888.00 2006-11-09 16:16:19.401 313 18186.17 79.47 52719.88 88888.00 2006-11-09 16:16:19.901 313 18186.24 79.40 52719.92 88888.00 2006-11-09 16:16:20.401 313 18186.13 79.42 52719.95 88888.00 2006-11-09 16:16:20.901 313 18186.16 79.43 52719.99 88888.00 2006-11-09 16:16:21.401 313 18186.20 79.44 52720.09 88888.00 2006-11-09 16:16:21.901 313 18186.12 79.43 52720.17 88888.00 2006-11-09 16:16:22.401 313 18186.12 79.42 52720.13 88888.00 2006-11-09 16:16:22.901 313 18186.17 79.39 52720.11 88888.00 2006-11-09 16:16:23.401 313 18186.17 79.35 52720.07 88888.00 2006-11-09 16:16:23.901 313 18186.20 79.33 52720.04 88888.00 2006-11-09 16:16:24.401 313 18186.23 79.32 52720.04 88888.00 2006-11-09 16:16:24.901 313 18186.26 79.26 52720.09 88888.00 2006-11-09 16:16:25.401 313 18186.22 79.20 52720.13 88888.00 2006-11-09 16:16:25.901 313 18186.16 79.10 52720.21 88888.00 2006-11-09 16:16:26.401 313 18186.21 79.21 52720.19 88888.00 2006-11-09 16:16:26.901 313 18186.22 79.20 52720.21 88888.00 2006-11-09 16:16:27.401 313 18186.18 79.13 52720.15 88888.00 2006-11-09 16:16:27.901 313 18186.27 79.15 52720.10 88888.00 2006-11-09 16:16:28.401 313 18186.29 79.13 52720.09 88888.00 2006-11-09 16:16:28.901 313 18186.31 79.13 52720.01 88888.00 2006-11-09 16:16:29.401 313 18186.32 79.13 52720.06 88888.00 2006-11-09 16:16:29.901 313 18186.27 79.06 52720.07 88888.00 2006-11-09 16:16:30.401 313 18186.32 79.12 52720.04 88888.00 2006-11-09 16:16:30.901 313 18186.33 79.15 52720.06 88888.00 2006-11-09 16:16:31.401 313 18186.40 79.00 52720.11 88888.00 2006-11-09 16:16:31.901 313 18186.27 78.91 52720.15 88888.00 2006-11-09 16:16:32.401 313 18186.37 78.88 52720.12 88888.00 2006-11-09 16:16:32.901 313 18186.41 78.84 52719.93 88888.00 2006-11-09 16:16:33.401 313 18186.46 78.81 52720.07 88888.00 2006-11-09 16:16:33.901 313 18186.56 78.83 52720.14 88888.00 2006-11-09 16:16:34.401 313 18186.65 78.88 52720.12 88888.00 2006-11-09 16:16:34.901 313 18186.66 78.87 52720.12 88888.00 2006-11-09 16:16:35.401 313 18186.66 78.80 52719.96 88888.00 2006-11-09 16:16:35.901 313 18186.74 78.78 52720.02 88888.00 2006-11-09 16:16:36.401 313 18186.73 78.75 52720.07 88888.00 2006-11-09 16:16:36.901 313 18186.68 78.77 52720.14 88888.00 2006-11-09 16:16:37.401 313 18186.75 78.74 52720.13 88888.00 2006-11-09 16:16:37.901 313 18186.64 78.74 52720.25 88888.00 2006-11-09 16:16:38.401 313 18186.66 78.73 52720.24 88888.00 2006-11-09 16:16:38.901 313 18186.75 78.69 52720.16 88888.00 2006-11-09 16:16:39.401 313 18186.68 78.63 52720.18 88888.00 2006-11-09 16:16:39.901 313 18186.68 78.61 52720.25 88888.00 2006-11-09 16:16:40.401 313 18186.68 78.58 52720.30 88888.00 2006-11-09 16:16:40.901 313 18186.70 78.55 52720.27 88888.00 2006-11-09 16:16:41.401 313 18186.71 78.53 52720.14 88888.00 2006-11-09 16:16:41.901 313 18186.76 78.45 52720.18 88888.00 2006-11-09 16:16:42.401 313 18186.64 78.43 52720.24 88888.00 2006-11-09 16:16:42.901 313 18186.67 78.44 52720.27 88888.00 2006-11-09 16:16:43.401 313 18186.68 78.48 52720.33 88888.00 2006-11-09 16:16:43.901 313 18186.63 78.47 52720.31 88888.00 2006-11-09 16:16:44.401 313 18186.77 78.45 52720.26 88888.00 2006-11-09 16:16:44.901 313 18186.87 78.41 52720.35 88888.00 2006-11-09 16:16:45.401 313 18186.89 78.41 52720.25 88888.00 2006-11-09 16:16:45.901 313 18186.88 78.38 52720.21 88888.00 2006-11-09 16:16:46.401 313 18186.89 78.36 52720.30 88888.00 2006-11-09 16:16:46.901 313 18186.88 78.35 52720.27 88888.00 2006-11-09 16:16:47.401 313 18186.76 78.34 52720.26 88888.00 2006-11-09 16:16:47.901 313 18186.83 78.33 52720.18 88888.00 2006-11-09 16:16:48.401 313 18186.84 78.35 52720.19 88888.00 2006-11-09 16:16:48.901 313 18186.74 78.38 52720.17 88888.00 2006-11-09 16:16:49.401 313 18186.81 78.32 52720.31 88888.00 2006-11-09 16:16:49.901 313 18186.84 78.23 52720.38 88888.00 2006-11-09 16:16:50.401 313 18186.96 78.20 52720.46 88888.00 2006-11-09 16:16:50.901 313 18186.97 78.33 52720.51 88888.00 2006-11-09 16:16:51.401 313 18186.93 78.36 52720.56 88888.00 2006-11-09 16:16:51.901 313 18186.83 78.25 52720.50 88888.00 2006-11-09 16:16:52.401 313 18186.77 78.28 52720.54 88888.00 2006-11-09 16:16:52.901 313 18186.76 78.29 52720.52 88888.00 2006-11-09 16:16:53.401 313 18186.80 78.31 52720.46 88888.00 2006-11-09 16:16:53.901 313 18186.92 78.28 52720.45 88888.00 2006-11-09 16:16:54.401 313 18186.91 78.33 52720.44 88888.00 2006-11-09 16:16:54.901 313 18186.92 78.34 52720.40 88888.00 2006-11-09 16:16:55.401 313 18186.91 78.35 52720.38 88888.00 2006-11-09 16:16:55.901 313 18186.91 78.34 52720.41 88888.00 2006-11-09 16:16:56.401 313 18186.84 78.33 52720.52 88888.00 2006-11-09 16:16:56.901 313 18186.89 78.29 52720.59 88888.00 2006-11-09 16:16:57.401 313 18186.95 78.28 52720.56 88888.00 2006-11-09 16:16:57.901 313 18186.91 78.21 52720.50 88888.00 2006-11-09 16:16:58.401 313 18186.81 78.21 52720.41 88888.00 2006-11-09 16:16:58.901 313 18186.84 78.29 52720.42 88888.00 2006-11-09 16:16:59.401 313 18186.82 78.32 52720.56 88888.00 2006-11-09 16:16:59.901 313 18186.87 78.22 52720.59 88888.00 2006-11-09 16:17:00.401 313 18186.94 78.29 52720.48 88888.00 2006-11-09 16:17:00.901 313 18186.83 78.34 52720.64 88888.00 2006-11-09 16:17:01.401 313 18186.54 78.32 52720.67 88888.00 2006-11-09 16:17:01.901 313 18186.45 78.35 52720.65 88888.00 2006-11-09 16:17:02.401 313 18186.57 78.29 52720.73 88888.00 2006-11-09 16:17:02.901 313 18186.61 78.28 52720.64 88888.00 2006-11-09 16:17:03.401 313 18186.66 78.32 52720.63 88888.00 2006-11-09 16:17:03.901 313 18186.72 78.35 52720.69 88888.00 2006-11-09 16:17:04.401 313 18186.63 78.30 52720.73 88888.00 2006-11-09 16:17:04.901 313 18186.60 78.30 52720.71 88888.00 2006-11-09 16:17:05.401 313 18186.65 78.41 52720.70 88888.00 2006-11-09 16:17:05.901 313 18186.72 78.36 52720.61 88888.00 2006-11-09 16:17:06.401 313 18186.73 78.31 52720.47 88888.00 2006-11-09 16:17:06.901 313 18186.82 78.30 52720.49 88888.00 2006-11-09 16:17:07.401 313 18186.86 78.34 52720.52 88888.00 2006-11-09 16:17:07.901 313 18186.88 78.30 52720.38 88888.00 2006-11-09 16:17:08.401 313 18186.95 78.36 52720.36 88888.00 2006-11-09 16:17:08.901 313 18186.86 78.35 52720.46 88888.00 2006-11-09 16:17:09.401 313 18186.83 78.30 52720.58 88888.00 2006-11-09 16:17:09.901 313 18186.95 78.33 52720.48 88888.00 2006-11-09 16:17:10.401 313 18187.05 78.36 52720.52 88888.00 2006-11-09 16:17:10.901 313 18187.08 78.41 52720.64 88888.00 2006-11-09 16:17:11.401 313 18187.08 78.33 52720.72 88888.00 2006-11-09 16:17:11.901 313 18187.18 78.30 52720.56 88888.00 2006-11-09 16:17:12.401 313 18187.27 78.25 52720.46 88888.00 2006-11-09 16:17:12.901 313 18187.16 78.30 52720.35 88888.00 2006-11-09 16:17:13.401 313 18187.25 78.32 52720.39 88888.00 2006-11-09 16:17:13.901 313 18187.19 78.36 52720.47 88888.00 2006-11-09 16:17:14.401 313 18187.14 78.36 52720.54 88888.00 2006-11-09 16:17:14.901 313 18187.06 78.33 52720.44 88888.00 2006-11-09 16:17:15.401 313 18186.93 78.34 52720.37 88888.00 2006-11-09 16:17:15.901 313 18187.00 78.26 52720.46 88888.00 2006-11-09 16:17:16.401 313 18186.99 78.17 52720.49 88888.00 2006-11-09 16:17:16.901 313 18187.06 78.15 52720.53 88888.00 2006-11-09 16:17:17.401 313 18186.99 78.12 52720.47 88888.00 2006-11-09 16:17:17.901 313 18186.96 78.22 52720.44 88888.00 2006-11-09 16:17:18.401 313 18187.00 78.28 52720.45 88888.00 2006-11-09 16:17:18.901 313 18187.00 78.19 52720.45 88888.00 2006-11-09 16:17:19.401 313 18187.09 78.22 52720.48 88888.00 2006-11-09 16:17:19.901 313 18187.03 78.17 52720.38 88888.00 2006-11-09 16:17:20.401 313 18186.97 78.10 52720.19 88888.00 2006-11-09 16:17:20.901 313 18186.96 78.17 52720.34 88888.00 2006-11-09 16:17:21.401 313 18187.00 78.13 52720.50 88888.00 2006-11-09 16:17:21.901 313 18187.07 78.09 52720.48 88888.00 2006-11-09 16:17:22.401 313 18187.05 78.08 52720.40 88888.00 2006-11-09 16:17:22.901 313 18187.00 78.08 52720.46 88888.00 2006-11-09 16:17:23.401 313 18187.02 78.07 52720.49 88888.00 2006-11-09 16:17:23.901 313 18187.08 78.04 52720.48 88888.00 2006-11-09 16:17:24.401 313 18187.08 78.13 52720.34 88888.00 2006-11-09 16:17:24.901 313 18186.94 78.06 52720.37 88888.00 2006-11-09 16:17:25.401 313 18186.98 77.98 52720.50 88888.00 2006-11-09 16:17:25.901 313 18186.99 78.00 52720.56 88888.00 2006-11-09 16:17:26.401 313 18186.97 77.99 52720.40 88888.00 2006-11-09 16:17:26.901 313 18186.94 77.90 52720.51 88888.00 2006-11-09 16:17:27.401 313 18187.04 77.94 52720.64 88888.00 2006-11-09 16:17:27.901 313 18187.04 78.02 52720.57 88888.00 2006-11-09 16:17:28.401 313 18186.94 78.04 52720.51 88888.00 2006-11-09 16:17:28.901 313 18186.93 77.99 52720.48 88888.00 2006-11-09 16:17:29.401 313 18187.02 77.97 52720.56 88888.00 2006-11-09 16:17:29.901 313 18187.17 77.92 52720.64 88888.00 2006-11-09 16:17:30.401 313 18187.21 77.90 52720.61 88888.00 2006-11-09 16:17:30.901 313 18187.18 77.86 52720.60 88888.00 2006-11-09 16:17:31.401 313 18187.06 77.84 52720.62 88888.00 2006-11-09 16:17:31.901 313 18186.99 77.81 52720.69 88888.00 2006-11-09 16:17:32.401 313 18187.11 77.89 52720.70 88888.00 2006-11-09 16:17:32.901 313 18187.13 77.86 52720.72 88888.00 2006-11-09 16:17:33.401 313 18187.29 77.88 52720.69 88888.00 2006-11-09 16:17:33.901 313 18187.44 77.89 52720.74 88888.00 2006-11-09 16:17:34.401 313 18187.35 77.91 52720.80 88888.00 2006-11-09 16:17:34.901 313 18187.36 77.91 52720.80 88888.00 2006-11-09 16:17:35.401 313 18187.28 77.86 52720.67 88888.00 2006-11-09 16:17:35.901 313 18187.31 77.83 52720.67 88888.00 2006-11-09 16:17:36.401 313 18187.29 77.81 52720.72 88888.00 2006-11-09 16:17:36.901 313 18187.35 77.80 52720.72 88888.00 2006-11-09 16:17:37.401 313 18187.44 77.74 52720.71 88888.00 2006-11-09 16:17:37.901 313 18187.49 77.79 52720.77 88888.00 2006-11-09 16:17:38.401 313 18187.53 77.83 52720.79 88888.00 2006-11-09 16:17:38.901 313 18187.60 77.88 52720.75 88888.00 2006-11-09 16:17:39.401 313 18187.57 77.87 52720.59 88888.00 2006-11-09 16:17:39.901 313 18187.53 77.79 52720.51 88888.00 2006-11-09 16:17:40.401 313 18187.58 77.83 52720.53 88888.00 2006-11-09 16:17:40.901 313 18187.68 77.80 52720.59 88888.00 2006-11-09 16:17:41.401 313 18187.60 77.79 52720.59 88888.00 2006-11-09 16:17:41.901 313 18187.65 77.77 52720.61 88888.00 2006-11-09 16:17:42.401 313 18187.73 77.74 52720.68 88888.00 2006-11-09 16:17:42.901 313 18187.69 77.69 52720.65 88888.00 2006-11-09 16:17:43.401 313 18187.75 77.78 52720.61 88888.00 2006-11-09 16:17:43.901 313 18187.80 77.75 52720.56 88888.00 2006-11-09 16:17:44.401 313 18187.80 77.69 52720.57 88888.00 2006-11-09 16:17:44.901 313 18187.80 77.64 52720.44 88888.00 2006-11-09 16:17:45.401 313 18187.76 77.63 52720.44 88888.00 2006-11-09 16:17:45.901 313 18187.85 77.70 52720.49 88888.00 2006-11-09 16:17:46.401 313 18187.71 77.66 52720.48 88888.00 2006-11-09 16:17:46.901 313 18187.52 77.55 52720.50 88888.00 2006-11-09 16:17:47.401 313 18187.59 77.50 52720.47 88888.00 2006-11-09 16:17:47.901 313 18187.53 77.46 52720.47 88888.00 2006-11-09 16:17:48.401 313 18187.58 77.51 52720.35 88888.00 2006-11-09 16:17:48.901 313 18187.70 77.50 52720.34 88888.00 2006-11-09 16:17:49.401 313 18187.72 77.56 52720.44 88888.00 2006-11-09 16:17:49.901 313 18187.59 77.57 52720.28 88888.00 2006-11-09 16:17:50.401 313 18187.58 77.55 52720.19 88888.00 2006-11-09 16:17:50.901 313 18187.61 77.57 52720.25 88888.00 2006-11-09 16:17:51.401 313 18187.63 77.54 52720.22 88888.00 2006-11-09 16:17:51.901 313 18187.70 77.48 52720.28 88888.00 2006-11-09 16:17:52.401 313 18187.78 77.50 52720.35 88888.00 2006-11-09 16:17:52.901 313 18187.87 77.43 52720.40 88888.00 2006-11-09 16:17:53.401 313 18187.82 77.46 52720.38 88888.00 2006-11-09 16:17:53.901 313 18187.72 77.44 52720.35 88888.00 2006-11-09 16:17:54.401 313 18187.68 77.44 52720.36 88888.00 2006-11-09 16:17:54.901 313 18187.78 77.37 52720.52 88888.00 2006-11-09 16:17:55.401 313 18187.71 77.41 52720.50 88888.00 2006-11-09 16:17:55.901 313 18187.71 77.46 52720.42 88888.00 2006-11-09 16:17:56.401 313 18187.83 77.46 52720.53 88888.00 2006-11-09 16:17:56.901 313 18187.95 77.41 52720.52 88888.00 2006-11-09 16:17:57.401 313 18187.82 77.43 52720.44 88888.00 2006-11-09 16:17:57.901 313 18187.73 77.44 52720.37 88888.00 2006-11-09 16:17:58.401 313 18187.67 77.45 52720.45 88888.00 2006-11-09 16:17:58.901 313 18187.71 77.42 52720.37 88888.00 2006-11-09 16:17:59.401 313 18187.61 77.46 52720.34 88888.00 2006-11-09 16:17:59.901 313 18187.57 77.52 52720.39 88888.00 2006-11-09 16:18:00.401 313 18187.63 77.53 52720.46 88888.00 2006-11-09 16:18:00.901 313 18187.74 77.47 52720.44 88888.00 2006-11-09 16:18:01.401 313 18187.78 77.50 52720.50 88888.00 2006-11-09 16:18:01.901 313 18187.84 77.55 52720.50 88888.00 2006-11-09 16:18:02.401 313 18187.75 77.56 52720.52 88888.00 2006-11-09 16:18:02.901 313 18187.71 77.54 52720.64 88888.00 2006-11-09 16:18:03.401 313 18187.84 77.53 52720.73 88888.00 2006-11-09 16:18:03.901 313 18187.83 77.52 52720.60 88888.00 2006-11-09 16:18:04.401 313 18187.82 77.52 52720.61 88888.00 2006-11-09 16:18:04.901 313 18187.82 77.52 52720.69 88888.00 2006-11-09 16:18:05.401 313 18187.80 77.52 52720.83 88888.00 2006-11-09 16:18:05.901 313 18187.79 77.47 52720.82 88888.00 2006-11-09 16:18:06.401 313 18187.85 77.44 52720.76 88888.00 2006-11-09 16:18:06.901 313 18187.86 77.48 52720.70 88888.00 2006-11-09 16:18:07.401 313 18187.83 77.49 52720.58 88888.00 2006-11-09 16:18:07.901 313 18187.82 77.54 52720.57 88888.00 2006-11-09 16:18:08.401 313 18187.82 77.57 52720.62 88888.00 2006-11-09 16:18:08.901 313 18187.97 77.58 52720.67 88888.00 2006-11-09 16:18:09.401 313 18188.07 77.66 52720.61 88888.00 2006-11-09 16:18:09.901 313 18188.03 77.66 52720.64 88888.00 2006-11-09 16:18:10.401 313 18188.04 77.65 52720.72 88888.00 2006-11-09 16:18:10.901 313 18187.97 77.68 52720.62 88888.00 2006-11-09 16:18:11.401 313 18187.95 77.70 52720.60 88888.00 2006-11-09 16:18:11.901 313 18188.13 77.77 52720.53 88888.00 2006-11-09 16:18:12.401 313 18188.05 77.78 52720.57 88888.00 2006-11-09 16:18:12.901 313 18188.05 77.81 52720.75 88888.00 2006-11-09 16:18:13.401 313 18188.14 77.81 52720.81 88888.00 2006-11-09 16:18:13.901 313 18188.28 77.80 52720.79 88888.00 2006-11-09 16:18:14.401 313 18188.17 77.77 52720.74 88888.00 2006-11-09 16:18:14.901 313 18188.15 77.76 52720.76 88888.00 2006-11-09 16:18:15.401 313 18188.11 77.79 52720.73 88888.00 2006-11-09 16:18:15.901 313 18188.15 77.82 52720.74 88888.00 2006-11-09 16:18:16.401 313 18188.28 77.88 52720.74 88888.00 2006-11-09 16:18:16.901 313 18188.18 77.99 52720.83 88888.00 2006-11-09 16:18:17.401 313 18188.13 77.98 52720.84 88888.00 2006-11-09 16:18:17.901 313 18188.17 77.92 52720.84 88888.00 2006-11-09 16:18:18.401 313 18188.18 77.86 52720.84 88888.00 2006-11-09 16:18:18.901 313 18188.14 77.81 52720.83 88888.00 2006-11-09 16:18:19.401 313 18188.28 77.83 52720.81 88888.00 2006-11-09 16:18:19.901 313 18188.41 77.88 52720.81 88888.00 2006-11-09 16:18:20.401 313 18188.41 77.89 52720.80 88888.00 2006-11-09 16:18:20.901 313 18188.30 77.92 52720.91 88888.00 2006-11-09 16:18:21.401 313 18188.29 77.88 52720.98 88888.00 2006-11-09 16:18:21.901 313 18188.19 77.89 52720.89 88888.00 2006-11-09 16:18:22.401 313 18188.20 77.89 52720.83 88888.00 2006-11-09 16:18:22.901 313 18188.24 77.97 52720.77 88888.00 2006-11-09 16:18:23.401 313 18188.26 77.97 52720.80 88888.00 2006-11-09 16:18:23.901 313 18188.29 77.96 52720.81 88888.00 2006-11-09 16:18:24.401 313 18188.25 77.90 52720.87 88888.00 2006-11-09 16:18:24.901 313 18188.12 77.88 52720.86 88888.00 2006-11-09 16:18:25.401 313 18188.16 77.88 52720.91 88888.00 2006-11-09 16:18:25.901 313 18188.15 77.99 52720.86 88888.00 2006-11-09 16:18:26.401 313 18188.13 77.96 52720.92 88888.00 2006-11-09 16:18:26.901 313 18188.15 77.95 52720.88 88888.00 2006-11-09 16:18:27.401 313 18188.19 78.02 52720.84 88888.00 2006-11-09 16:18:27.901 313 18188.09 77.92 52720.73 88888.00 2006-11-09 16:18:28.401 313 18188.11 77.92 52720.73 88888.00 2006-11-09 16:18:28.901 313 18188.13 77.95 52720.82 88888.00 2006-11-09 16:18:29.401 313 18188.11 77.91 52720.89 88888.00 2006-11-09 16:18:29.901 313 18188.14 77.85 52721.03 88888.00 2006-11-09 16:18:30.401 313 18188.18 77.87 52721.09 88888.00 2006-11-09 16:18:30.901 313 18188.15 77.92 52721.03 88888.00 2006-11-09 16:18:31.401 313 18188.17 77.95 52721.00 88888.00 2006-11-09 16:18:31.901 313 18188.29 77.81 52721.08 88888.00 2006-11-09 16:18:32.401 313 18188.35 77.85 52720.97 88888.00 2006-11-09 16:18:32.901 313 18188.33 77.83 52720.89 88888.00 2006-11-09 16:18:33.401 313 18188.30 77.80 52720.95 88888.00 2006-11-09 16:18:33.901 313 18188.43 77.78 52721.05 88888.00 2006-11-09 16:18:34.401 313 18188.39 77.80 52721.09 88888.00 2006-11-09 16:18:34.901 313 18188.27 77.80 52720.98 88888.00 2006-11-09 16:18:35.401 313 18188.20 77.80 52720.99 88888.00 2006-11-09 16:18:35.901 313 18188.18 77.80 52721.16 88888.00 2006-11-09 16:18:36.401 313 18188.19 77.75 52721.15 88888.00 2006-11-09 16:18:36.901 313 18188.08 77.78 52721.03 88888.00 2006-11-09 16:18:37.401 313 18188.13 77.76 52720.95 88888.00 2006-11-09 16:18:37.901 313 18188.15 77.78 52720.88 88888.00 2006-11-09 16:18:38.401 313 18188.23 77.84 52720.87 88888.00 2006-11-09 16:18:38.901 313 18188.13 77.91 52720.79 88888.00 2006-11-09 16:18:39.401 313 18188.15 77.87 52720.80 88888.00 2006-11-09 16:18:39.901 313 18188.23 77.87 52720.92 88888.00 2006-11-09 16:18:40.401 313 18188.26 77.89 52720.97 88888.00 2006-11-09 16:18:40.901 313 18188.13 77.98 52720.95 88888.00 2006-11-09 16:18:41.401 313 18187.98 77.97 52720.92 88888.00 2006-11-09 16:18:41.901 313 18187.97 77.91 52720.85 88888.00 2006-11-09 16:18:42.401 313 18188.13 77.89 52720.80 88888.00 2006-11-09 16:18:42.901 313 18188.13 77.89 52720.84 88888.00 2006-11-09 16:18:43.401 313 18188.17 77.89 52720.96 88888.00 2006-11-09 16:18:43.901 313 18188.24 77.84 52720.91 88888.00 2006-11-09 16:18:44.401 313 18188.24 77.81 52720.87 88888.00 2006-11-09 16:18:44.901 313 18188.38 77.84 52720.95 88888.00 2006-11-09 16:18:45.401 313 18188.58 77.92 52720.97 88888.00 2006-11-09 16:18:45.901 313 18188.40 77.90 52720.99 88888.00 2006-11-09 16:18:46.401 313 18188.17 77.86 52720.96 88888.00 2006-11-09 16:18:46.901 313 18188.02 77.89 52720.96 88888.00 2006-11-09 16:18:47.401 313 18188.03 77.88 52720.99 88888.00 2006-11-09 16:18:47.901 313 18188.11 77.96 52721.02 88888.00 2006-11-09 16:18:48.401 313 18188.05 78.07 52720.97 88888.00 2006-11-09 16:18:48.901 313 18188.06 77.99 52720.98 88888.00 2006-11-09 16:18:49.401 313 18188.13 78.00 52721.00 88888.00 2006-11-09 16:18:49.901 313 18188.17 77.99 52720.97 88888.00 2006-11-09 16:18:50.401 313 18188.20 77.91 52721.02 88888.00 2006-11-09 16:18:50.901 313 18188.23 77.84 52721.07 88888.00 2006-11-09 16:18:51.401 313 18188.28 77.84 52721.11 88888.00 2006-11-09 16:18:51.901 313 18188.37 77.87 52721.05 88888.00 2006-11-09 16:18:52.401 313 18188.37 77.90 52720.94 88888.00 2006-11-09 16:18:52.901 313 18188.43 77.86 52720.92 88888.00 2006-11-09 16:18:53.401 313 18188.38 77.91 52720.87 88888.00 2006-11-09 16:18:53.901 313 18188.36 77.92 52720.80 88888.00 2006-11-09 16:18:54.401 313 18188.34 77.96 52720.79 88888.00 2006-11-09 16:18:54.901 313 18188.28 78.03 52720.89 88888.00 2006-11-09 16:18:55.401 313 18188.40 77.91 52721.02 88888.00 2006-11-09 16:18:55.901 313 18188.28 77.89 52721.02 88888.00 2006-11-09 16:18:56.401 313 18188.24 77.85 52720.85 88888.00 2006-11-09 16:18:56.901 313 18188.24 77.90 52720.80 88888.00 2006-11-09 16:18:57.401 313 18188.22 77.91 52720.80 88888.00 2006-11-09 16:18:57.901 313 18188.07 77.95 52720.83 88888.00 2006-11-09 16:18:58.401 313 18188.33 77.95 52720.71 88888.00 2006-11-09 16:18:58.901 313 18188.40 77.87 52720.64 88888.00 2006-11-09 16:18:59.401 313 18188.39 77.92 52720.62 88888.00 2006-11-09 16:18:59.901 313 18188.44 77.99 52720.74 88888.00 2006-11-09 16:19:00.401 313 18188.40 77.98 52720.89 88888.00 2006-11-09 16:19:00.901 313 18188.28 78.01 52720.84 88888.00 2006-11-09 16:19:01.401 313 18188.24 78.04 52720.85 88888.00 2006-11-09 16:19:01.901 313 18188.26 78.05 52720.83 88888.00 2006-11-09 16:19:02.401 313 18188.33 78.12 52720.85 88888.00 2006-11-09 16:19:02.901 313 18188.41 78.08 52720.89 88888.00 2006-11-09 16:19:03.401 313 18188.41 78.11 52720.92 88888.00 2006-11-09 16:19:03.901 313 18188.44 78.12 52720.96 88888.00 2006-11-09 16:19:04.401 313 18188.35 78.17 52720.82 88888.00 2006-11-09 16:19:04.901 313 18188.35 78.17 52720.76 88888.00 2006-11-09 16:19:05.401 313 18188.26 78.18 52720.82 88888.00 2006-11-09 16:19:05.901 313 18188.07 78.14 52720.80 88888.00 2006-11-09 16:19:06.401 313 18188.11 78.10 52720.76 88888.00 2006-11-09 16:19:06.901 313 18188.22 78.14 52720.80 88888.00 2006-11-09 16:19:07.401 313 18188.32 78.18 52720.87 88888.00 2006-11-09 16:19:07.901 313 18188.30 78.15 52720.84 88888.00 2006-11-09 16:19:08.401 313 18188.35 78.13 52720.93 88888.00 2006-11-09 16:19:08.901 313 18188.29 78.11 52720.95 88888.00 2006-11-09 16:19:09.401 313 18188.34 78.15 52720.98 88888.00 2006-11-09 16:19:09.901 313 18188.43 78.14 52720.94 88888.00 2006-11-09 16:19:10.401 313 18188.33 78.01 52721.09 88888.00 2006-11-09 16:19:10.901 313 18188.24 78.03 52721.08 88888.00 2006-11-09 16:19:11.401 313 18188.18 78.05 52721.02 88888.00 2006-11-09 16:19:11.901 313 18188.22 78.09 52720.91 88888.00 2006-11-09 16:19:12.401 313 18188.24 78.11 52720.84 88888.00 2006-11-09 16:19:12.901 313 18188.24 78.16 52720.86 88888.00 2006-11-09 16:19:13.401 313 18188.34 78.13 52720.95 88888.00 2006-11-09 16:19:13.901 313 18188.23 78.07 52720.94 88888.00 2006-11-09 16:19:14.401 313 18188.34 78.04 52720.97 88888.00 2006-11-09 16:19:14.901 313 18188.28 77.99 52720.94 88888.00 2006-11-09 16:19:15.401 313 18188.23 78.03 52720.79 88888.00 2006-11-09 16:19:15.901 313 18188.23 78.08 52720.73 88888.00 2006-11-09 16:19:16.401 313 18188.18 78.08 52720.82 88888.00 2006-11-09 16:19:16.901 313 18188.28 78.04 52720.85 88888.00 2006-11-09 16:19:17.401 313 18188.26 78.08 52720.81 88888.00 2006-11-09 16:19:17.901 313 18188.22 78.10 52720.72 88888.00 2006-11-09 16:19:18.401 313 18188.27 78.12 52720.73 88888.00 2006-11-09 16:19:18.901 313 18188.20 78.11 52720.75 88888.00 2006-11-09 16:19:19.401 313 18188.23 78.07 52720.74 88888.00 2006-11-09 16:19:19.901 313 18188.16 78.06 52720.83 88888.00 2006-11-09 16:19:20.401 313 18188.18 78.07 52720.70 88888.00 2006-11-09 16:19:20.901 313 18188.24 78.12 52720.65 88888.00 2006-11-09 16:19:21.401 313 18188.28 78.22 52720.83 88888.00 2006-11-09 16:19:21.901 313 18188.24 78.16 52720.73 88888.00 2006-11-09 16:19:22.401 313 18188.26 78.11 52720.68 88888.00 2006-11-09 16:19:22.901 313 18188.33 78.17 52720.74 88888.00 2006-11-09 16:19:23.401 313 18188.18 78.21 52720.79 88888.00 2006-11-09 16:19:23.901 313 18188.17 78.22 52720.82 88888.00 2006-11-09 16:19:24.401 313 18188.16 78.15 52720.79 88888.00 2006-11-09 16:19:24.901 313 18188.00 78.19 52720.56 88888.00 2006-11-09 16:19:25.401 313 18187.83 78.23 52720.47 88888.00 2006-11-09 16:19:25.901 313 18187.83 78.21 52720.65 88888.00 2006-11-09 16:19:26.401 313 18187.90 78.24 52720.70 88888.00 2006-11-09 16:19:26.901 313 18188.05 78.24 52720.63 88888.00 2006-11-09 16:19:27.401 313 18188.00 78.21 52720.74 88888.00 2006-11-09 16:19:27.901 313 18187.95 78.23 52720.74 88888.00 2006-11-09 16:19:28.401 313 18188.24 78.26 52720.60 88888.00 2006-11-09 16:19:28.901 313 18188.40 78.24 52720.51 88888.00 2006-11-09 16:19:29.401 313 18188.37 78.24 52720.46 88888.00 2006-11-09 16:19:29.901 313 18188.37 78.26 52720.37 88888.00 2006-11-09 16:19:30.401 313 18188.32 78.26 52720.40 88888.00 2006-11-09 16:19:30.901 313 18188.32 78.30 52720.48 88888.00 2006-11-09 16:19:31.401 313 18188.32 78.29 52720.49 88888.00 2006-11-09 16:19:31.901 313 18188.35 78.32 52720.65 88888.00 2006-11-09 16:19:32.401 313 18188.39 78.32 52720.63 88888.00 2006-11-09 16:19:32.901 313 18188.29 78.35 52720.51 88888.00 2006-11-09 16:19:33.401 313 18188.36 78.33 52720.49 88888.00 2006-11-09 16:19:33.901 313 18188.26 78.24 52720.40 88888.00 2006-11-09 16:19:34.401 313 18188.32 78.26 52720.47 88888.00 2006-11-09 16:19:34.901 313 18188.32 78.29 52720.49 88888.00 2006-11-09 16:19:35.401 313 18188.16 78.29 52720.47 88888.00 2006-11-09 16:19:35.901 313 18188.24 78.29 52720.42 88888.00 2006-11-09 16:19:36.401 313 18188.33 78.23 52720.38 88888.00 2006-11-09 16:19:36.901 313 18188.30 78.19 52720.53 88888.00 2006-11-09 16:19:37.401 313 18188.33 78.15 52720.56 88888.00 2006-11-09 16:19:37.901 313 18188.39 78.21 52720.52 88888.00 2006-11-09 16:19:38.401 313 18188.41 78.25 52720.61 88888.00 2006-11-09 16:19:38.901 313 18188.39 78.29 52720.59 88888.00 2006-11-09 16:19:39.401 313 18188.45 78.28 52720.56 88888.00 2006-11-09 16:19:39.901 313 18188.45 78.18 52720.53 88888.00 2006-11-09 16:19:40.401 313 18188.43 78.14 52720.48 88888.00 2006-11-09 16:19:40.901 313 18188.49 78.09 52720.49 88888.00 2006-11-09 16:19:41.401 313 18188.41 78.09 52720.46 88888.00 2006-11-09 16:19:41.901 313 18188.38 78.15 52720.41 88888.00 2006-11-09 16:19:42.401 313 18188.34 78.19 52720.51 88888.00 2006-11-09 16:19:42.901 313 18188.25 78.23 52720.49 88888.00 2006-11-09 16:19:43.401 313 18188.15 78.18 52720.53 88888.00 2006-11-09 16:19:43.901 313 18188.09 78.19 52720.63 88888.00 2006-11-09 16:19:44.401 313 18187.98 78.12 52720.48 88888.00 2006-11-09 16:19:44.901 313 18188.13 78.11 52720.56 88888.00 2006-11-09 16:19:45.401 313 18188.40 78.08 52720.46 88888.00 2006-11-09 16:19:45.901 313 18188.45 78.04 52720.45 88888.00 2006-11-09 16:19:46.401 313 18188.45 78.07 52720.40 88888.00 2006-11-09 16:19:46.901 313 18188.43 78.08 52720.38 88888.00 2006-11-09 16:19:47.401 313 18188.44 78.01 52720.52 88888.00 2006-11-09 16:19:47.901 313 18188.46 78.03 52720.47 88888.00 2006-11-09 16:19:48.401 313 18188.46 78.01 52720.47 88888.00 2006-11-09 16:19:48.901 313 18188.54 78.04 52720.53 88888.00 2006-11-09 16:19:49.401 313 18188.62 78.09 52720.56 88888.00 2006-11-09 16:19:49.901 313 18188.47 78.14 52720.58 88888.00 2006-11-09 16:19:50.401 313 18188.28 78.13 52720.60 88888.00 2006-11-09 16:19:50.901 313 18188.16 78.18 52720.59 88888.00 2006-11-09 16:19:51.401 313 18188.16 78.14 52720.50 88888.00 2006-11-09 16:19:51.901 313 18188.26 78.12 52720.41 88888.00 2006-11-09 16:19:52.401 313 18188.37 78.17 52720.37 88888.00 2006-11-09 16:19:52.901 313 18188.47 78.13 52720.51 88888.00 2006-11-09 16:19:53.401 313 18188.69 78.10 52720.67 88888.00 2006-11-09 16:19:53.901 313 18188.57 78.13 52720.69 88888.00 2006-11-09 16:19:54.401 313 18188.34 78.16 52720.73 88888.00 2006-11-09 16:19:54.901 313 18188.38 78.11 52720.59 88888.00 2006-11-09 16:19:55.401 313 18188.44 78.01 52720.63 88888.00 2006-11-09 16:19:55.901 313 18188.48 77.91 52720.77 88888.00 2006-11-09 16:19:56.401 313 18188.40 77.96 52720.68 88888.00 2006-11-09 16:19:56.901 313 18188.32 78.06 52720.53 88888.00 2006-11-09 16:19:57.401 313 18188.37 78.08 52720.65 88888.00 2006-11-09 16:19:57.901 313 18188.38 78.03 52720.67 88888.00 2006-11-09 16:19:58.401 313 18188.55 78.04 52720.61 88888.00 2006-11-09 16:19:58.901 313 18188.73 78.04 52720.70 88888.00 2006-11-09 16:19:59.401 313 18188.52 77.95 52720.68 88888.00 2006-11-09 16:19:59.901 313 18188.51 78.12 52720.62 88888.00 2006-11-09 16:20:00.401 313 18188.44 78.06 52720.56 88888.00 2006-11-09 16:20:00.901 313 18188.41 77.96 52720.64 88888.00 2006-11-09 16:20:01.401 313 18188.50 77.92 52720.64 88888.00 2006-11-09 16:20:01.901 313 18188.52 78.07 52720.60 88888.00 2006-11-09 16:20:02.401 313 18188.40 78.11 52720.59 88888.00 2006-11-09 16:20:02.901 313 18188.68 78.21 52720.61 88888.00 2006-11-09 16:20:03.401 313 18188.83 78.25 52720.56 88888.00 2006-11-09 16:20:03.901 313 18188.84 78.21 52720.61 88888.00 2006-11-09 16:20:04.401 313 18188.85 78.20 52720.63 88888.00 2006-11-09 16:20:04.901 313 18188.83 78.12 52720.68 88888.00 2006-11-09 16:20:05.401 313 18188.72 78.05 52720.65 88888.00 2006-11-09 16:20:05.901 313 18188.43 78.06 52720.68 88888.00 2006-11-09 16:20:06.401 313 18188.41 78.11 52720.64 88888.00 2006-11-09 16:20:06.901 313 18188.71 78.15 52720.64 88888.00 2006-11-09 16:20:07.401 313 18188.71 78.08 52720.73 88888.00 2006-11-09 16:20:07.901 313 18188.73 78.11 52720.84 88888.00 2006-11-09 16:20:08.401 313 18188.70 78.12 52720.89 88888.00 2006-11-09 16:20:08.901 313 18188.66 78.25 52720.88 88888.00 2006-11-09 16:20:09.401 313 18188.61 78.23 52720.75 88888.00 2006-11-09 16:20:09.901 313 18188.50 78.22 52720.85 88888.00 2006-11-09 16:20:10.401 313 18188.60 78.18 52720.95 88888.00 2006-11-09 16:20:10.901 313 18188.63 78.23 52720.84 88888.00 2006-11-09 16:20:11.401 313 18188.56 78.37 52720.81 88888.00 2006-11-09 16:20:11.901 313 18188.63 78.37 52720.76 88888.00 2006-11-09 16:20:12.401 313 18188.62 78.24 52720.74 88888.00 2006-11-09 16:20:12.901 313 18188.68 78.25 52720.83 88888.00 2006-11-09 16:20:13.401 313 18188.59 78.22 52720.95 88888.00 2006-11-09 16:20:13.901 313 18188.60 78.17 52721.00 88888.00 2006-11-09 16:20:14.401 313 18188.59 78.16 52720.97 88888.00 2006-11-09 16:20:14.901 313 18188.62 78.20 52720.85 88888.00 2006-11-09 16:20:15.401 313 18188.54 78.21 52720.74 88888.00 2006-11-09 16:20:15.901 313 18188.57 78.20 52720.76 88888.00 2006-11-09 16:20:16.401 313 18188.66 78.20 52720.65 88888.00 2006-11-09 16:20:16.901 313 18188.61 78.18 52720.69 88888.00 2006-11-09 16:20:17.401 313 18188.45 78.15 52720.73 88888.00 2006-11-09 16:20:17.901 313 18188.60 78.14 52720.80 88888.00 2006-11-09 16:20:18.401 313 18188.63 78.21 52720.84 88888.00 2006-11-09 16:20:18.901 313 18188.65 78.24 52720.80 88888.00 2006-11-09 16:20:19.401 313 18188.72 78.26 52720.73 88888.00 2006-11-09 16:20:19.901 313 18188.71 78.26 52720.77 88888.00 2006-11-09 16:20:20.401 313 18188.73 78.18 52720.86 88888.00 2006-11-09 16:20:20.901 313 18188.60 78.13 52720.87 88888.00 2006-11-09 16:20:21.401 313 18188.66 78.15 52720.85 88888.00 2006-11-09 16:20:21.901 313 18188.63 78.21 52720.86 88888.00 2006-11-09 16:20:22.401 313 18188.59 78.19 52720.82 88888.00 2006-11-09 16:20:22.901 313 18188.76 78.20 52720.70 88888.00 2006-11-09 16:20:23.401 313 18188.66 78.24 52720.67 88888.00 2006-11-09 16:20:23.901 313 18188.58 78.30 52720.74 88888.00 2006-11-09 16:20:24.401 313 18188.56 78.29 52720.70 88888.00 2006-11-09 16:20:24.901 313 18188.52 78.31 52720.57 88888.00 2006-11-09 16:20:25.401 313 18188.73 78.29 52720.59 88888.00 2006-11-09 16:20:25.901 313 18188.77 78.29 52720.61 88888.00 2006-11-09 16:20:26.401 313 18188.61 78.14 52720.68 88888.00 2006-11-09 16:20:26.901 313 18188.41 78.17 52720.69 88888.00 2006-11-09 16:20:27.401 313 18188.49 78.25 52720.52 88888.00 2006-11-09 16:20:27.901 313 18188.51 78.31 52720.54 88888.00 2006-11-09 16:20:28.401 313 18188.58 78.25 52720.63 88888.00 2006-11-09 16:20:28.901 313 18188.51 78.20 52720.70 88888.00 2006-11-09 16:20:29.401 313 18188.48 78.20 52720.69 88888.00 2006-11-09 16:20:29.901 313 18188.41 78.20 52720.67 88888.00 2006-11-09 16:20:30.401 313 18188.52 78.16 52720.67 88888.00 2006-11-09 16:20:30.901 313 18188.55 78.24 52720.68 88888.00 2006-11-09 16:20:31.401 313 18188.43 78.31 52720.59 88888.00 2006-11-09 16:20:31.901 313 18188.41 78.37 52720.67 88888.00 2006-11-09 16:20:32.401 313 18188.39 78.38 52720.65 88888.00 2006-11-09 16:20:32.901 313 18188.35 78.37 52720.47 88888.00 2006-11-09 16:20:33.401 313 18188.33 78.34 52720.52 88888.00 2006-11-09 16:20:33.901 313 18188.44 78.32 52720.50 88888.00 2006-11-09 16:20:34.401 313 18188.33 78.32 52720.50 88888.00 2006-11-09 16:20:34.901 313 18188.26 78.31 52720.53 88888.00 2006-11-09 16:20:35.401 313 18188.18 78.29 52720.45 88888.00 2006-11-09 16:20:35.901 313 18188.14 78.35 52720.51 88888.00 2006-11-09 16:20:36.401 313 18188.32 78.35 52720.49 88888.00 2006-11-09 16:20:36.901 313 18188.30 78.35 52720.49 88888.00 2006-11-09 16:20:37.401 313 18188.37 78.36 52720.60 88888.00 2006-11-09 16:20:37.901 313 18188.38 78.37 52720.64 88888.00 2006-11-09 16:20:38.401 313 18188.26 78.38 52720.67 88888.00 2006-11-09 16:20:38.901 313 18188.35 78.34 52720.64 88888.00 2006-11-09 16:20:39.401 313 18188.41 78.38 52720.51 88888.00 2006-11-09 16:20:39.901 313 18188.38 78.38 52720.56 88888.00 2006-11-09 16:20:40.401 313 18188.49 78.35 52720.59 88888.00 2006-11-09 16:20:40.901 313 18188.43 78.34 52720.76 88888.00 2006-11-09 16:20:41.401 313 18188.27 78.30 52720.82 88888.00 2006-11-09 16:20:41.901 313 18188.15 78.32 52720.67 88888.00 2006-11-09 16:20:42.401 313 18188.09 78.36 52720.73 88888.00 2006-11-09 16:20:42.901 313 18188.11 78.38 52720.81 88888.00 2006-11-09 16:20:43.401 313 18188.13 78.36 52720.81 88888.00 2006-11-09 16:20:43.901 313 18188.01 78.37 52720.81 88888.00 2006-11-09 16:20:44.401 313 18188.03 78.35 52720.79 88888.00 2006-11-09 16:20:44.901 313 18188.00 78.36 52720.72 88888.00 2006-11-09 16:20:45.401 313 18187.96 78.35 52720.61 88888.00 2006-11-09 16:20:45.901 313 18188.16 78.28 52720.69 88888.00 2006-11-09 16:20:46.401 313 18188.27 78.23 52720.70 88888.00 2006-11-09 16:20:46.901 313 18188.16 78.26 52720.73 88888.00 2006-11-09 16:20:47.401 313 18188.15 78.32 52720.65 88888.00 2006-11-09 16:20:47.901 313 18188.06 78.33 52720.63 88888.00 2006-11-09 16:20:48.401 313 18188.06 78.34 52720.61 88888.00 2006-11-09 16:20:48.901 313 18188.09 78.35 52720.52 88888.00 2006-11-09 16:20:49.401 313 18187.97 78.33 52720.51 88888.00 2006-11-09 16:20:49.901 313 18187.90 78.37 52720.57 88888.00 2006-11-09 16:20:50.401 313 18187.95 78.43 52720.44 88888.00 2006-11-09 16:20:50.901 313 18187.92 78.39 52720.56 88888.00 2006-11-09 16:20:51.401 313 18187.94 78.41 52720.49 88888.00 2006-11-09 16:20:51.901 313 18187.96 78.31 52720.42 88888.00 2006-11-09 16:20:52.401 313 18188.02 78.34 52720.46 88888.00 2006-11-09 16:20:52.901 313 18188.04 78.44 52720.49 88888.00 2006-11-09 16:20:53.401 313 18188.03 78.37 52720.45 88888.00 2006-11-09 16:20:53.901 313 18187.90 78.39 52720.40 88888.00 2006-11-09 16:20:54.401 313 18187.92 78.47 52720.37 88888.00 2006-11-09 16:20:54.901 313 18187.90 78.51 52720.35 88888.00 2006-11-09 16:20:55.401 313 18187.84 78.47 52720.47 88888.00 2006-11-09 16:20:55.901 313 18187.90 78.39 52720.47 88888.00 2006-11-09 16:20:56.401 313 18187.94 78.41 52720.39 88888.00 2006-11-09 16:20:56.901 313 18187.89 78.45 52720.39 88888.00 2006-11-09 16:20:57.401 313 18187.86 78.43 52720.51 88888.00 2006-11-09 16:20:57.901 313 18187.92 78.40 52720.58 88888.00 2006-11-09 16:20:58.401 313 18187.80 78.40 52720.49 88888.00 2006-11-09 16:20:58.901 313 18187.78 78.43 52720.50 88888.00 2006-11-09 16:20:59.401 313 18187.72 78.46 52720.57 88888.00 2006-11-09 16:20:59.901 313 18187.39 78.47 52720.52 88888.00 2006-11-09 16:21:00.401 313 18187.42 78.48 52720.61 88888.00 2006-11-09 16:21:00.901 313 18187.33 78.50 52720.59 88888.00 2006-11-09 16:21:01.401 313 18187.31 78.47 52720.48 88888.00 2006-11-09 16:21:01.901 313 18187.31 78.41 52720.40 88888.00 2006-11-09 16:21:02.401 313 18187.26 78.52 52720.48 88888.00 2006-11-09 16:21:02.901 313 18187.31 78.49 52720.57 88888.00 2006-11-09 16:21:03.401 313 18187.41 78.51 52720.54 88888.00 2006-11-09 16:21:03.901 313 18187.38 78.56 52720.52 88888.00 2006-11-09 16:21:04.401 313 18187.36 78.48 52720.47 88888.00 2006-11-09 16:21:04.901 313 18187.27 78.45 52720.39 88888.00 2006-11-09 16:21:05.401 313 18187.27 78.53 52720.44 88888.00 2006-11-09 16:21:05.901 313 18187.26 78.62 52720.45 88888.00 2006-11-09 16:21:06.401 313 18187.33 78.62 52720.47 88888.00 2006-11-09 16:21:06.901 313 18187.35 78.68 52720.42 88888.00 2006-11-09 16:21:07.401 313 18187.27 78.65 52720.38 88888.00 2006-11-09 16:21:07.901 313 18187.42 78.63 52720.37 88888.00 2006-11-09 16:21:08.401 313 18187.54 78.66 52720.36 88888.00 2006-11-09 16:21:08.901 313 18187.63 78.68 52720.40 88888.00 2006-11-09 16:21:09.401 313 18187.70 78.71 52720.40 88888.00 2006-11-09 16:21:09.901 313 18187.48 78.76 52720.40 88888.00 2006-11-09 16:21:10.401 313 18187.49 78.77 52720.35 88888.00 2006-11-09 16:21:10.901 313 18187.39 78.82 52720.38 88888.00 2006-11-09 16:21:11.401 313 18187.40 78.86 52720.39 88888.00 2006-11-09 16:21:11.901 313 18187.42 78.85 52720.44 88888.00 2006-11-09 16:21:12.401 313 18187.43 78.70 52720.44 88888.00 2006-11-09 16:21:12.901 313 18187.49 78.71 52720.49 88888.00 2006-11-09 16:21:13.401 313 18187.54 78.73 52720.58 88888.00 2006-11-09 16:21:13.901 313 18187.59 78.71 52720.58 88888.00 2006-11-09 16:21:14.401 313 18187.57 78.73 52720.58 88888.00 2006-11-09 16:21:14.901 313 18187.68 78.66 52720.50 88888.00 2006-11-09 16:21:15.401 313 18187.73 78.61 52720.44 88888.00 2006-11-09 16:21:15.901 313 18187.62 78.75 52720.57 88888.00 2006-11-09 16:21:16.401 313 18187.62 78.79 52720.53 88888.00 2006-11-09 16:21:16.901 313 18187.64 78.85 52720.58 88888.00 2006-11-09 16:21:17.401 313 18187.62 78.80 52720.61 88888.00 2006-11-09 16:21:17.901 313 18187.56 78.75 52720.60 88888.00 2006-11-09 16:21:18.401 313 18187.52 78.70 52720.65 88888.00 2006-11-09 16:21:18.901 313 18187.37 78.77 52720.74 88888.00 2006-11-09 16:21:19.401 313 18187.30 78.78 52720.77 88888.00 2006-11-09 16:21:19.901 313 18187.32 78.69 52720.76 88888.00 2006-11-09 16:21:20.401 313 18187.41 78.67 52720.77 88888.00 2006-11-09 16:21:20.901 313 18187.56 78.73 52720.71 88888.00 2006-11-09 16:21:21.401 313 18187.43 78.72 52720.67 88888.00 2006-11-09 16:21:21.901 313 18187.10 78.75 52720.50 88888.00 2006-11-09 16:21:22.401 313 18187.17 78.71 52720.44 88888.00 2006-11-09 16:21:22.901 313 18187.37 78.78 52720.46 88888.00 2006-11-09 16:21:23.401 313 18187.19 78.78 52720.53 88888.00 2006-11-09 16:21:23.901 313 18187.27 78.86 52720.47 88888.00 2006-11-09 16:21:24.401 313 18187.31 78.88 52720.47 88888.00 2006-11-09 16:21:24.901 313 18187.39 78.81 52720.58 88888.00 2006-11-09 16:21:25.401 313 18187.38 78.88 52720.53 88888.00 2006-11-09 16:21:25.901 313 18187.36 78.78 52720.49 88888.00 2006-11-09 16:21:26.401 313 18187.54 78.76 52720.45 88888.00 2006-11-09 16:21:26.901 313 18187.59 78.72 52720.47 88888.00 2006-11-09 16:21:27.401 313 18187.53 78.68 52720.37 88888.00 2006-11-09 16:21:27.901 313 18187.58 78.66 52720.36 88888.00 2006-11-09 16:21:28.401 313 18187.81 78.63 52720.33 88888.00 2006-11-09 16:21:28.901 313 18187.87 78.66 52720.33 88888.00 2006-11-09 16:21:29.401 313 18187.71 78.51 52720.28 88888.00 2006-11-09 16:21:29.901 313 18187.62 78.39 52720.48 88888.00 2006-11-09 16:21:30.401 313 18187.76 78.44 52720.59 88888.00 2006-11-09 16:21:30.901 313 18187.69 78.47 52720.56 88888.00 2006-11-09 16:21:31.401 313 18187.71 78.46 52720.58 88888.00 2006-11-09 16:21:31.901 313 18187.79 78.45 52720.59 88888.00 2006-11-09 16:21:32.401 313 18187.76 78.61 52720.50 88888.00 2006-11-09 16:21:32.901 313 18187.72 78.70 52720.41 88888.00 2006-11-09 16:21:33.401 313 18187.75 78.75 52720.47 88888.00 2006-11-09 16:21:33.901 313 18187.84 78.70 52720.49 88888.00 2006-11-09 16:21:34.401 313 18187.74 78.65 52720.52 88888.00 2006-11-09 16:21:34.901 313 18187.47 78.73 52720.53 88888.00 2006-11-09 16:21:35.401 313 18187.48 78.82 52720.42 88888.00 2006-11-09 16:21:35.901 313 18187.62 78.91 52720.39 88888.00 2006-11-09 16:21:36.401 313 18187.58 79.01 52720.46 88888.00 2006-11-09 16:21:36.901 313 18187.76 78.77 52720.42 88888.00 2006-11-09 16:21:37.401 313 18187.91 78.65 52720.38 88888.00 2006-11-09 16:21:37.901 313 18187.76 78.58 52720.42 88888.00 2006-11-09 16:21:38.401 313 18187.53 78.63 52720.42 88888.00 2006-11-09 16:21:38.901 313 18187.57 78.67 52720.37 88888.00 2006-11-09 16:21:39.401 313 18187.53 78.58 52720.42 88888.00 2006-11-09 16:21:39.901 313 18187.62 78.58 52720.54 88888.00 2006-11-09 16:21:40.401 313 18187.79 78.63 52720.47 88888.00 2006-11-09 16:21:40.901 313 18187.74 78.68 52720.42 88888.00 2006-11-09 16:21:41.401 313 18187.60 78.71 52720.48 88888.00 2006-11-09 16:21:41.901 313 18187.60 78.77 52720.58 88888.00 2006-11-09 16:21:42.401 313 18187.61 78.71 52720.48 88888.00 2006-11-09 16:21:42.901 313 18187.63 78.58 52720.49 88888.00 2006-11-09 16:21:43.401 313 18187.57 78.46 52720.49 88888.00 2006-11-09 16:21:43.901 313 18187.58 78.46 52720.47 88888.00 2006-11-09 16:21:44.401 313 18187.52 78.43 52720.46 88888.00 2006-11-09 16:21:44.901 313 18187.47 78.44 52720.41 88888.00 2006-11-09 16:21:45.401 313 18187.52 78.48 52720.30 88888.00 2006-11-09 16:21:45.901 313 18187.56 78.43 52720.36 88888.00 2006-11-09 16:21:46.401 313 18187.57 78.42 52720.45 88888.00 2006-11-09 16:21:46.901 313 18187.64 78.42 52720.42 88888.00 2006-11-09 16:21:47.401 313 18187.74 78.48 52720.38 88888.00 2006-11-09 16:21:47.901 313 18187.89 78.50 52720.42 88888.00 2006-11-09 16:21:48.401 313 18187.72 78.50 52720.45 88888.00 2006-11-09 16:21:48.901 313 18187.46 78.53 52720.51 88888.00 2006-11-09 16:21:49.401 313 18187.59 78.51 52720.58 88888.00 2006-11-09 16:21:49.901 313 18187.65 78.50 52720.50 88888.00 2006-11-09 16:21:50.401 313 18187.53 78.51 52720.40 88888.00 2006-11-09 16:21:50.901 313 18187.52 78.42 52720.36 88888.00 2006-11-09 16:21:51.401 313 18187.61 78.42 52720.41 88888.00 2006-11-09 16:21:51.901 313 18187.52 78.42 52720.44 88888.00 2006-11-09 16:21:52.401 313 18187.56 78.42 52720.50 88888.00 2006-11-09 16:21:52.901 313 18187.63 78.45 52720.72 88888.00 2006-11-09 16:21:53.401 313 18187.60 78.50 52720.61 88888.00 2006-11-09 16:21:53.901 313 18187.73 78.50 52720.53 88888.00 2006-11-09 16:21:54.401 313 18187.72 78.53 52720.41 88888.00 2006-11-09 16:21:54.901 313 18187.59 78.46 52720.37 88888.00 2006-11-09 16:21:55.401 313 18187.40 78.45 52720.47 88888.00 2006-11-09 16:21:55.901 313 18187.31 78.46 52720.45 88888.00 2006-11-09 16:21:56.401 313 18187.40 78.44 52720.48 88888.00 2006-11-09 16:21:56.901 313 18187.58 78.44 52720.41 88888.00 2006-11-09 16:21:57.401 313 18187.82 78.42 52720.30 88888.00 2006-11-09 16:21:57.901 313 18187.79 78.36 52720.44 88888.00 2006-11-09 16:21:58.401 313 18187.78 78.35 52720.50 88888.00 2006-11-09 16:21:58.901 313 18187.69 78.43 52720.47 88888.00 2006-11-09 16:21:59.401 313 18187.68 78.45 52720.61 88888.00 2006-11-09 16:21:59.901 313 18187.63 78.47 52720.49 88888.00 2006-11-09 16:22:00.401 313 18187.67 78.43 52720.53 88888.00 2006-11-09 16:22:00.901 313 18187.72 78.43 52720.56 88888.00 2006-11-09 16:22:01.401 313 18187.79 78.44 52720.47 88888.00 2006-11-09 16:22:01.901 313 18187.85 78.44 52720.37 88888.00 2006-11-09 16:22:02.401 313 18188.02 78.49 52720.40 88888.00 2006-11-09 16:22:02.901 313 18188.02 78.42 52720.51 88888.00 2006-11-09 16:22:03.401 313 18188.04 78.30 52720.47 88888.00 2006-11-09 16:22:03.901 313 18187.96 78.31 52720.51 88888.00 2006-11-09 16:22:04.401 313 18187.91 78.37 52720.47 88888.00 2006-11-09 16:22:04.901 313 18187.86 78.47 52720.45 88888.00 2006-11-09 16:22:05.401 313 18187.89 78.48 52720.47 88888.00 2006-11-09 16:22:05.901 313 18187.94 78.48 52720.50 88888.00 2006-11-09 16:22:06.401 313 18187.97 78.51 52720.47 88888.00 2006-11-09 16:22:06.901 313 18187.95 78.45 52720.59 88888.00 2006-11-09 16:22:07.401 313 18187.73 78.37 52720.63 88888.00 2006-11-09 16:22:07.901 313 18187.71 78.35 52720.74 88888.00 2006-11-09 16:22:08.401 313 18187.76 78.37 52720.64 88888.00 2006-11-09 16:22:08.901 313 18187.80 78.48 52720.59 88888.00 2006-11-09 16:22:09.401 313 18187.76 78.51 52720.59 88888.00 2006-11-09 16:22:09.901 313 18187.67 78.52 52720.70 88888.00 2006-11-09 16:22:10.401 313 18187.68 78.48 52720.71 88888.00 2006-11-09 16:22:10.901 313 18187.67 78.49 52720.71 88888.00 2006-11-09 16:22:11.401 313 18187.72 78.49 52720.63 88888.00 2006-11-09 16:22:11.901 313 18187.71 78.50 52720.48 88888.00 2006-11-09 16:22:12.401 313 18187.71 78.47 52720.37 88888.00 2006-11-09 16:22:12.901 313 18187.53 78.44 52720.37 88888.00 2006-11-09 16:22:13.401 313 18187.65 78.48 52720.30 88888.00 2006-11-09 16:22:13.901 313 18187.61 78.41 52720.34 88888.00 2006-11-09 16:22:14.401 313 18187.64 78.32 52720.44 88888.00 2006-11-09 16:22:14.901 313 18187.65 78.21 52720.47 88888.00 2006-11-09 16:22:15.401 313 18187.64 78.29 52720.51 88888.00 2006-11-09 16:22:15.901 313 18187.58 78.29 52720.56 88888.00 2006-11-09 16:22:16.401 313 18187.63 78.30 52720.53 88888.00 2006-11-09 16:22:16.901 313 18187.79 78.34 52720.56 88888.00 2006-11-09 16:22:17.401 313 18187.69 78.28 52720.63 88888.00 2006-11-09 16:22:17.901 313 18187.76 78.21 52720.53 88888.00 2006-11-09 16:22:18.401 313 18187.75 78.15 52720.50 88888.00 2006-11-09 16:22:18.901 313 18187.78 78.10 52720.49 88888.00 2006-11-09 16:22:19.401 313 18187.76 78.07 52720.57 88888.00 2006-11-09 16:22:19.901 313 18187.78 78.15 52720.53 88888.00 2006-11-09 16:22:20.401 313 18187.72 78.12 52720.56 88888.00 2006-11-09 16:22:20.901 313 18187.67 78.13 52720.50 88888.00 2006-11-09 16:22:21.401 313 18187.64 78.08 52720.44 88888.00 2006-11-09 16:22:21.901 313 18187.59 78.00 52720.51 88888.00 2006-11-09 16:22:22.401 313 18187.61 78.01 52720.62 88888.00 2006-11-09 16:22:22.901 313 18187.59 78.11 52720.74 88888.00 2006-11-09 16:22:23.401 313 18187.70 78.14 52720.77 88888.00 2006-11-09 16:22:23.901 313 18187.69 78.17 52720.81 88888.00 2006-11-09 16:22:24.401 313 18187.65 78.16 52720.77 88888.00 2006-11-09 16:22:24.901 313 18187.67 78.10 52720.68 88888.00 2006-11-09 16:22:25.401 313 18187.68 78.03 52720.68 88888.00 2006-11-09 16:22:25.901 313 18187.75 78.00 52720.68 88888.00 2006-11-09 16:22:26.401 313 18187.71 77.95 52720.70 88888.00 2006-11-09 16:22:26.901 313 18187.72 78.03 52720.59 88888.00 2006-11-09 16:22:27.401 313 18187.79 78.01 52720.49 88888.00 2006-11-09 16:22:27.901 313 18187.69 77.99 52720.42 88888.00 2006-11-09 16:22:28.401 313 18187.59 78.04 52720.47 88888.00 2006-11-09 16:22:28.901 313 18187.49 78.09 52720.59 88888.00 2006-11-09 16:22:29.401 313 18187.57 78.00 52720.60 88888.00 2006-11-09 16:22:29.901 313 18187.56 77.97 52720.57 88888.00 2006-11-09 16:22:30.401 313 18187.64 77.90 52720.54 88888.00 2006-11-09 16:22:30.901 313 18187.85 77.92 52720.62 88888.00 2006-11-09 16:22:31.401 313 18187.70 77.90 52720.71 88888.00 2006-11-09 16:22:31.901 313 18187.58 78.03 52720.58 88888.00 2006-11-09 16:22:32.401 313 18187.50 78.10 52720.46 88888.00 2006-11-09 16:22:32.901 313 18187.56 78.06 52720.44 88888.00 2006-11-09 16:22:33.401 313 18187.60 78.08 52720.44 88888.00 2006-11-09 16:22:33.901 313 18187.51 78.11 52720.54 88888.00 2006-11-09 16:22:34.401 313 18187.35 78.04 52720.65 88888.00 2006-11-09 16:22:34.901 313 18187.37 77.98 52720.62 88888.00 2006-11-09 16:22:35.401 313 18187.46 77.99 52720.49 88888.00 2006-11-09 16:22:35.901 313 18187.60 78.03 52720.47 88888.00 2006-11-09 16:22:36.401 313 18187.61 78.06 52720.49 88888.00 2006-11-09 16:22:36.901 313 18187.64 78.11 52720.35 88888.00 2006-11-09 16:22:37.401 313 18187.68 78.12 52720.25 88888.00 2006-11-09 16:22:37.901 313 18187.63 78.12 52720.39 88888.00 2006-11-09 16:22:38.401 313 18187.65 78.05 52720.44 88888.00 2006-11-09 16:22:38.901 313 18187.67 78.05 52720.40 88888.00 2006-11-09 16:22:39.401 313 18187.65 78.06 52720.37 88888.00 2006-11-09 16:22:39.901 313 18187.57 78.08 52720.36 88888.00 2006-11-09 16:22:40.401 313 18187.67 78.08 52720.45 88888.00 2006-11-09 16:22:40.901 313 18187.68 78.13 52720.54 88888.00 2006-11-09 16:22:41.401 313 18187.65 78.17 52720.41 88888.00 2006-11-09 16:22:41.901 313 18187.58 78.20 52720.38 88888.00 2006-11-09 16:22:42.401 313 18187.52 78.14 52720.34 88888.00 2006-11-09 16:22:42.901 313 18187.37 78.16 52720.28 88888.00 2006-11-09 16:22:43.401 313 18187.30 78.19 52720.21 88888.00 2006-11-09 16:22:43.901 313 18187.35 78.12 52720.13 88888.00 2006-11-09 16:22:44.401 313 18187.51 78.13 52720.18 88888.00 2006-11-09 16:22:44.901 313 18187.61 78.12 52720.38 88888.00 2006-11-09 16:22:45.401 313 18187.54 78.19 52720.41 88888.00 2006-11-09 16:22:45.901 313 18187.57 78.17 52720.31 88888.00 2006-11-09 16:22:46.401 313 18187.58 78.13 52720.35 88888.00 2006-11-09 16:22:46.901 313 18187.63 78.10 52720.37 88888.00 2006-11-09 16:22:47.401 313 18187.72 78.09 52720.29 88888.00 2006-11-09 16:22:47.901 313 18187.73 78.10 52720.30 88888.00 2006-11-09 16:22:48.401 313 18187.51 78.12 52720.35 88888.00 2006-11-09 16:22:48.901 313 18187.56 78.12 52720.27 88888.00 2006-11-09 16:22:49.401 313 18187.80 78.13 52720.29 88888.00 2006-11-09 16:22:49.901 313 18187.80 78.19 52720.39 88888.00 2006-11-09 16:22:50.398 313 18187.74 78.17 52720.23 88888.00 2006-11-09 16:22:50.908 313 18187.82 78.19 52720.29 88888.00 2006-11-09 16:22:51.408 313 18187.80 78.15 52720.23 88888.00 2006-11-09 16:22:51.908 313 18187.79 78.18 52720.16 88888.00 2006-11-09 16:22:52.408 313 18187.81 78.11 52720.29 88888.00 2006-11-09 16:22:52.908 313 18187.71 78.12 52720.36 88888.00 2006-11-09 16:22:53.408 313 18187.73 78.17 52720.23 88888.00 2006-11-09 16:22:53.908 313 18187.75 78.14 52720.19 88888.00 2006-11-09 16:22:54.408 313 18187.95 78.14 52720.15 88888.00 2006-11-09 16:22:54.908 313 18188.05 78.12 52720.10 88888.00 2006-11-09 16:22:55.408 313 18188.02 78.09 52720.19 88888.00 2006-11-09 16:22:55.908 313 18187.95 78.08 52720.21 88888.00 2006-11-09 16:22:56.408 313 18187.98 78.09 52720.10 88888.00 2006-11-09 16:22:56.908 313 18187.86 78.13 52720.05 88888.00 2006-11-09 16:22:57.408 313 18187.89 78.19 52720.14 88888.00 2006-11-09 16:22:57.908 313 18188.02 78.21 52720.29 88888.00 2006-11-09 16:22:58.408 313 18188.12 78.19 52720.26 88888.00 2006-11-09 16:22:58.908 313 18188.08 78.12 52720.25 88888.00 2006-11-09 16:22:59.408 313 18188.13 78.02 52720.29 88888.00 2006-11-09 16:22:59.908 313 18188.02 78.06 52720.26 88888.00 2006-11-09 16:23:00.408 313 18187.96 78.15 52720.25 88888.00 2006-11-09 16:23:00.908 313 18188.03 78.17 52720.29 88888.00 2006-11-09 16:23:01.408 313 18188.02 78.10 52720.29 88888.00 2006-11-09 16:23:01.908 313 18188.08 78.12 52720.30 88888.00 2006-11-09 16:23:02.408 313 18188.02 78.13 52720.24 88888.00 2006-11-09 16:23:02.908 313 18187.95 78.11 52720.31 88888.00 2006-11-09 16:23:03.408 313 18187.94 78.09 52720.25 88888.00 2006-11-09 16:23:03.908 313 18187.97 78.15 52720.16 88888.00 2006-11-09 16:23:04.408 313 18188.02 78.15 52720.13 88888.00 2006-11-09 16:23:04.908 313 18187.79 78.14 52720.05 88888.00 2006-11-09 16:23:05.408 313 18187.69 78.14 52719.98 88888.00 2006-11-09 16:23:05.908 313 18187.72 78.16 52720.00 88888.00 2006-11-09 16:23:06.408 313 18187.64 78.19 52720.03 88888.00 2006-11-09 16:23:06.908 313 18187.67 78.18 52720.07 88888.00 2006-11-09 16:23:07.408 313 18187.71 78.21 52720.16 88888.00 2006-11-09 16:23:07.908 313 18187.74 78.18 52720.23 88888.00 2006-11-09 16:23:08.408 313 18187.85 78.20 52720.17 88888.00 2006-11-09 16:23:08.908 313 18187.83 78.17 52720.14 88888.00 2006-11-09 16:23:09.408 313 18188.08 78.13 52720.17 88888.00 2006-11-09 16:23:09.908 313 18188.24 78.12 52720.11 88888.00 2006-11-09 16:23:10.408 313 18188.26 78.12 52720.01 88888.00 2006-11-09 16:23:10.908 313 18188.12 78.16 52720.03 88888.00 2006-11-09 16:23:11.408 313 18188.09 78.11 52720.09 88888.00 2006-11-09 16:23:11.908 313 18188.14 78.09 52720.06 88888.00 2006-11-09 16:23:12.408 313 18188.17 78.04 52720.05 88888.00 2006-11-09 16:23:12.908 313 18188.13 78.10 52720.11 88888.00 2006-11-09 16:23:13.408 313 18188.18 78.11 52720.13 88888.00 2006-11-09 16:23:13.908 313 18188.18 78.04 52720.25 88888.00 2006-11-09 16:23:14.408 313 18188.25 78.03 52720.18 88888.00 2006-11-09 16:23:14.908 313 18188.33 78.04 52720.15 88888.00 2006-11-09 16:23:15.408 313 18188.35 78.00 52720.10 88888.00 2006-11-09 16:23:15.908 313 18188.27 77.97 52720.15 88888.00 2006-11-09 16:23:16.408 313 18188.03 77.96 52720.07 88888.00 2006-11-09 16:23:16.908 313 18188.05 77.99 52720.06 88888.00 2006-11-09 16:23:17.408 313 18188.17 77.94 52720.10 88888.00 2006-11-09 16:23:17.908 313 18188.40 77.87 52720.06 88888.00 2006-11-09 16:23:18.408 313 18188.35 77.89 52719.99 88888.00 2006-11-09 16:23:18.908 313 18188.35 77.86 52720.00 88888.00 2006-11-09 16:23:19.408 313 18188.44 77.75 52720.00 88888.00 2006-11-09 16:23:19.908 313 18188.50 77.73 52719.99 88888.00 2006-11-09 16:23:20.408 313 18188.40 77.77 52720.07 88888.00 2006-11-09 16:23:20.908 313 18188.49 77.76 52720.00 88888.00 2006-11-09 16:23:21.408 313 18188.45 77.76 52719.99 88888.00 2006-11-09 16:23:21.908 313 18188.27 77.82 52720.00 88888.00 2006-11-09 16:23:22.408 313 18188.24 77.75 52720.10 88888.00 2006-11-09 16:23:22.908 313 18188.32 77.70 52720.02 88888.00 2006-11-09 16:23:23.408 313 18188.36 77.76 52720.11 88888.00 2006-11-09 16:23:23.908 313 18188.36 77.76 52720.12 88888.00 2006-11-09 16:23:24.408 313 18188.50 77.75 52720.13 88888.00 2006-11-09 16:23:24.908 313 18188.43 77.75 52720.10 88888.00 2006-11-09 16:23:25.408 313 18188.30 77.79 52720.14 88888.00 2006-11-09 16:23:25.908 313 18188.26 77.75 52720.21 88888.00 2006-11-09 16:23:26.408 313 18188.33 77.70 52720.13 88888.00 2006-11-09 16:23:26.908 313 18188.38 77.72 52720.00 88888.00 2006-11-09 16:23:27.408 313 18188.39 77.71 52720.02 88888.00 2006-11-09 16:23:27.908 313 18188.47 77.68 52720.06 88888.00 2006-11-09 16:23:28.408 313 18188.40 77.74 52720.09 88888.00 2006-11-09 16:23:28.908 313 18188.16 77.68 52720.13 88888.00 2006-11-09 16:23:29.408 313 18188.17 77.69 52720.18 88888.00 2006-11-09 16:23:29.908 313 18188.33 77.71 52720.31 88888.00 2006-11-09 16:23:30.408 313 18188.41 77.69 52720.30 88888.00 2006-11-09 16:23:30.908 313 18188.38 77.69 52720.30 88888.00 2006-11-09 16:23:31.408 313 18188.39 77.70 52720.18 88888.00 2006-11-09 16:23:31.908 313 18188.30 77.64 52720.22 88888.00 2006-11-09 16:23:32.408 313 18188.11 77.70 52720.22 88888.00 2006-11-09 16:23:32.908 313 18188.13 77.80 52720.23 88888.00 2006-11-09 16:23:33.408 313 18188.24 77.74 52720.26 88888.00 2006-11-09 16:23:33.908 313 18188.20 77.79 52720.29 88888.00 2006-11-09 16:23:34.408 313 18188.02 77.75 52720.36 88888.00 2006-11-09 16:23:34.908 313 18187.97 77.79 52720.27 88888.00 2006-11-09 16:23:35.408 313 18187.94 77.80 52720.25 88888.00 2006-11-09 16:23:35.908 313 18187.89 77.78 52720.35 88888.00 2006-11-09 16:23:36.408 313 18187.91 77.73 52720.40 88888.00 2006-11-09 16:23:36.908 313 18188.16 77.78 52720.36 88888.00 2006-11-09 16:23:37.408 313 18188.22 77.76 52720.37 88888.00 2006-11-09 16:23:37.908 313 18188.24 77.79 52720.48 88888.00 2006-11-09 16:23:38.408 313 18188.23 77.86 52720.50 88888.00 2006-11-09 16:23:38.908 313 18188.17 77.92 52720.52 88888.00 2006-11-09 16:23:39.408 313 18188.22 78.02 52720.54 88888.00 2006-11-09 16:23:39.908 313 18188.25 77.99 52720.51 88888.00 2006-11-09 16:23:40.408 313 18188.17 77.97 52720.53 88888.00 2006-11-09 16:23:40.908 313 18188.15 77.92 52720.52 88888.00 2006-11-09 16:23:41.408 313 18188.19 77.90 52720.50 88888.00 2006-11-09 16:23:41.908 313 18188.22 77.96 52720.47 88888.00 2006-11-09 16:23:42.408 313 18188.15 77.98 52720.45 88888.00 2006-11-09 16:23:42.908 313 18188.18 78.06 52720.45 88888.00 2006-11-09 16:23:43.408 313 18188.19 78.08 52720.45 88888.00 2006-11-09 16:23:43.908 313 18188.09 78.08 52720.47 88888.00 2006-11-09 16:23:44.408 313 18187.90 78.09 52720.53 88888.00 2006-11-09 16:23:44.908 313 18187.96 78.01 52720.62 88888.00 2006-11-09 16:23:45.408 313 18188.15 78.00 52720.70 88888.00 2006-11-09 16:23:45.908 313 18188.17 78.01 52720.69 88888.00 2006-11-09 16:23:46.408 313 18188.01 77.99 52720.67 88888.00 2006-11-09 16:23:46.908 313 18188.06 77.97 52720.69 88888.00 2006-11-09 16:23:47.408 313 18188.17 77.97 52720.68 88888.00 2006-11-09 16:23:47.908 313 18188.32 77.97 52720.80 88888.00 2006-11-09 16:23:48.408 313 18188.22 77.97 52720.87 88888.00 2006-11-09 16:23:48.908 313 18188.06 77.94 52720.89 88888.00 2006-11-09 16:23:49.408 313 18188.17 77.87 52720.81 88888.00 2006-11-09 16:23:49.908 313 18188.09 77.77 52720.83 88888.00 2006-11-09 16:23:50.408 313 18188.00 77.86 52720.73 88888.00 2006-11-09 16:23:50.908 313 18188.00 77.87 52720.71 88888.00 2006-11-09 16:23:51.408 313 18187.92 77.88 52720.69 88888.00 2006-11-09 16:23:51.908 313 18187.72 77.86 52720.68 88888.00 2006-11-09 16:23:52.408 313 18187.68 77.86 52720.64 88888.00 2006-11-09 16:23:52.908 313 18187.73 77.83 52720.61 88888.00 2006-11-09 16:23:53.408 313 18187.70 77.83 52720.57 88888.00 2006-11-09 16:23:53.908 313 18187.61 77.71 52720.62 88888.00 2006-11-09 16:23:54.408 313 18187.58 77.71 52720.56 88888.00 2006-11-09 16:23:54.908 313 18187.61 77.75 52720.63 88888.00 2006-11-09 16:23:55.408 313 18187.57 77.71 52720.64 88888.00 2006-11-09 16:23:55.908 313 18187.61 77.68 52720.58 88888.00 2006-11-09 16:23:56.408 313 18187.60 77.72 52720.47 88888.00 2006-11-09 16:23:56.908 313 18187.64 77.74 52720.48 88888.00 2006-11-09 16:23:57.408 313 18187.67 77.81 52720.47 88888.00 2006-11-09 16:23:57.908 313 18187.65 77.80 52720.54 88888.00 2006-11-09 16:23:58.408 313 18187.65 77.82 52720.63 88888.00 2006-11-09 16:23:58.908 313 18187.82 77.77 52720.65 88888.00 2006-11-09 16:23:59.408 313 18187.84 77.76 52720.67 88888.00 2006-11-09 16:23:59.908 313 18187.83 77.79 52720.52 88888.00 2006-11-09 16:24:00.408 313 18187.71 77.87 52720.56 88888.00 2006-11-09 16:24:00.908 313 18187.67 77.94 52720.53 88888.00 2006-11-09 16:24:01.408 313 18187.83 77.87 52720.45 88888.00 2006-11-09 16:24:01.908 313 18187.87 77.86 52720.46 88888.00 2006-11-09 16:24:02.408 313 18187.83 77.91 52720.53 88888.00 2006-11-09 16:24:02.908 313 18187.71 77.96 52720.60 88888.00 2006-11-09 16:24:03.408 313 18187.71 77.98 52720.52 88888.00 2006-11-09 16:24:03.908 313 18187.76 77.94 52720.56 88888.00 2006-11-09 16:24:04.408 313 18187.71 77.97 52720.59 88888.00 2006-11-09 16:24:04.908 313 18187.82 77.99 52720.63 88888.00 2006-11-09 16:24:05.408 313 18188.02 77.98 52720.63 88888.00 2006-11-09 16:24:05.908 313 18188.45 78.02 52720.58 88888.00 2006-11-09 16:24:06.408 313 18188.29 78.06 52720.61 88888.00 2006-11-09 16:24:06.908 313 18187.98 78.09 52720.65 88888.00 2006-11-09 16:24:07.408 313 18187.96 78.13 52720.62 88888.00 2006-11-09 16:24:07.908 313 18187.85 78.15 52720.56 88888.00 2006-11-09 16:24:08.408 313 18187.81 78.12 52720.58 88888.00 2006-11-09 16:24:08.908 313 18187.96 78.10 52720.58 88888.00 2006-11-09 16:24:09.408 313 18187.97 78.20 52720.68 88888.00 2006-11-09 16:24:09.908 313 18187.68 78.29 52720.62 88888.00 2006-11-09 16:24:10.408 313 18187.54 78.34 52720.53 88888.00 2006-11-09 16:24:10.908 313 18187.51 78.36 52720.54 88888.00 2006-11-09 16:24:11.408 313 18187.28 78.37 52720.63 88888.00 2006-11-09 16:24:11.908 313 18187.22 78.43 52720.60 88888.00 2006-11-09 16:24:12.408 313 18187.26 78.46 52720.42 88888.00 2006-11-09 16:24:12.908 313 18187.14 78.49 52720.51 88888.00 2006-11-09 16:24:13.408 313 18187.09 78.42 52720.57 88888.00 2006-11-09 16:24:13.908 313 18187.17 78.43 52720.60 88888.00 2006-11-09 16:24:14.408 313 18187.16 78.39 52720.50 88888.00 2006-11-09 16:24:14.908 313 18187.05 78.41 52720.62 88888.00 2006-11-09 16:24:15.408 313 18187.05 78.44 52720.62 88888.00 2006-11-09 16:24:15.908 313 18187.22 78.51 52720.58 88888.00 2006-11-09 16:24:16.408 313 18187.28 78.41 52720.60 88888.00 2006-11-09 16:24:16.908 313 18187.18 78.37 52720.60 88888.00 2006-11-09 16:24:17.408 313 18187.07 78.42 52720.47 88888.00 2006-11-09 16:24:17.908 313 18187.10 78.43 52720.46 88888.00 2006-11-09 16:24:18.408 313 18187.18 78.49 52720.47 88888.00 2006-11-09 16:24:18.908 313 18187.21 78.40 52720.37 88888.00 2006-11-09 16:24:19.408 313 18187.24 78.45 52720.33 88888.00 2006-11-09 16:24:19.908 313 18187.24 78.48 52720.26 88888.00 2006-11-09 16:24:20.408 313 18187.25 78.50 52720.44 88888.00 2006-11-09 16:24:20.908 313 18187.20 78.46 52720.41 88888.00 2006-11-09 16:24:21.408 313 18187.39 78.44 52720.38 88888.00 2006-11-09 16:24:21.908 313 18187.60 78.37 52720.27 88888.00 2006-11-09 16:24:22.408 313 18187.61 78.36 52720.30 88888.00 2006-11-09 16:24:22.908 313 18187.65 78.38 52720.17 88888.00 2006-11-09 16:24:23.408 313 18187.67 78.35 52720.01 88888.00 2006-11-09 16:24:23.908 313 18187.69 78.30 52719.98 88888.00 2006-11-09 16:24:24.408 313 18187.69 78.25 52720.09 88888.00 2006-11-09 16:24:24.908 313 18187.73 78.31 52720.07 88888.00 2006-11-09 16:24:25.408 313 18187.81 78.33 52720.03 88888.00 2006-11-09 16:24:25.908 313 18187.81 78.26 52720.00 88888.00 2006-11-09 16:24:26.408 313 18187.81 78.19 52720.09 88888.00 2006-11-09 16:24:26.908 313 18187.90 78.16 52720.10 88888.00 2006-11-09 16:24:27.408 313 18187.75 78.26 52720.22 88888.00 2006-11-09 16:24:27.908 313 18187.75 78.26 52720.33 88888.00 2006-11-09 16:24:28.408 313 18187.76 78.23 52720.30 88888.00 2006-11-09 16:24:28.908 313 18187.85 78.18 52720.34 88888.00 2006-11-09 16:24:29.408 313 18187.78 78.22 52720.21 88888.00 2006-11-09 16:24:29.908 313 18187.80 78.23 52720.10 88888.00 2006-11-09 16:24:30.408 313 18187.78 78.18 52720.15 88888.00 2006-11-09 16:24:30.908 313 18187.64 78.20 52720.12 88888.00 2006-11-09 16:24:31.408 313 18187.73 78.23 52720.12 88888.00 2006-11-09 16:24:31.908 313 18187.85 78.19 52720.10 88888.00 2006-11-09 16:24:32.408 313 18187.86 78.16 52720.04 88888.00 2006-11-09 16:24:32.908 313 18187.94 78.14 52719.96 88888.00 2006-11-09 16:24:33.408 313 18187.98 78.17 52720.03 88888.00 2006-11-09 16:24:33.908 313 18187.81 78.21 52720.05 88888.00 2006-11-09 16:24:34.408 313 18187.85 78.17 52720.12 88888.00 2006-11-09 16:24:34.908 313 18187.96 78.11 52720.14 88888.00 2006-11-09 16:24:35.408 313 18187.90 78.09 52720.15 88888.00 2006-11-09 16:24:35.908 313 18187.91 78.03 52720.26 88888.00 2006-11-09 16:24:36.408 313 18188.09 78.08 52720.26 88888.00 2006-11-09 16:24:36.908 313 18188.13 78.12 52720.22 88888.00 2006-11-09 16:24:37.408 313 18188.12 78.11 52720.29 88888.00 2006-11-09 16:24:37.908 313 18188.05 78.02 52720.30 88888.00 2006-11-09 16:24:38.408 313 18188.00 77.97 52720.31 88888.00 2006-11-09 16:24:38.908 313 18187.97 77.95 52720.27 88888.00 2006-11-09 16:24:39.408 313 18187.92 77.99 52720.28 88888.00 2006-11-09 16:24:39.908 313 18187.94 78.01 52720.19 88888.00 2006-11-09 16:24:40.408 313 18187.98 78.02 52720.16 88888.00 2006-11-09 16:24:40.908 313 18187.93 78.03 52720.18 88888.00 2006-11-09 16:24:41.408 313 18188.01 77.94 52720.27 88888.00 2006-11-09 16:24:41.908 313 18187.92 77.96 52720.36 88888.00 2006-11-09 16:24:42.408 313 18187.84 77.90 52720.30 88888.00 2006-11-09 16:24:42.908 313 18187.97 77.88 52720.23 88888.00 2006-11-09 16:24:43.408 313 18187.91 77.87 52720.15 88888.00 2006-11-09 16:24:43.908 313 18187.95 77.80 52720.07 88888.00 2006-11-09 16:24:44.408 313 18188.03 77.76 52720.13 88888.00 2006-11-09 16:24:44.908 313 18188.06 77.71 52720.01 88888.00 2006-11-09 16:24:45.408 313 18188.09 77.72 52719.95 88888.00 2006-11-09 16:24:45.908 313 18188.12 77.80 52720.02 88888.00 2006-11-09 16:24:46.408 313 18188.03 77.87 52720.09 88888.00 2006-11-09 16:24:46.908 313 18187.83 77.82 52720.04 88888.00 2006-11-09 16:24:47.408 313 18187.81 77.76 52719.91 88888.00 2006-11-09 16:24:47.908 313 18187.92 77.77 52719.96 88888.00 2006-11-09 16:24:48.408 313 18188.20 77.69 52719.98 88888.00 2006-11-09 16:24:48.908 313 18188.36 77.63 52719.99 88888.00 2006-11-09 16:24:49.408 313 18188.29 77.62 52720.02 88888.00 2006-11-09 16:24:49.908 313 18188.36 77.58 52719.99 88888.00 2006-11-09 16:24:50.408 313 18188.33 77.52 52719.95 88888.00 2006-11-09 16:24:50.908 313 18188.34 77.48 52720.00 88888.00 2006-11-09 16:24:51.408 313 18188.26 77.53 52720.00 88888.00 2006-11-09 16:24:51.908 313 18188.27 77.61 52719.87 88888.00 2006-11-09 16:24:52.408 313 18188.29 77.66 52719.88 88888.00 2006-11-09 16:24:52.908 313 18188.39 77.65 52719.92 88888.00 2006-11-09 16:24:53.408 313 18188.32 77.57 52719.80 88888.00 2006-11-09 16:24:53.908 313 18188.33 77.54 52719.77 88888.00 2006-11-09 16:24:54.408 313 18188.33 77.59 52720.00 88888.00 2006-11-09 16:24:54.908 313 18188.37 77.58 52720.00 88888.00 2006-11-09 16:24:55.408 313 18188.32 77.57 52720.00 88888.00 2006-11-09 16:24:55.908 313 18188.28 77.52 52720.07 88888.00 2006-11-09 16:24:56.408 313 18188.22 77.57 52720.13 88888.00 2006-11-09 16:24:56.908 313 18188.07 77.53 52720.09 88888.00 2006-11-09 16:24:57.408 313 18188.01 77.55 52720.03 88888.00 2006-11-09 16:24:57.908 313 18188.17 77.57 52719.93 88888.00 2006-11-09 16:24:58.408 313 18188.11 77.54 52719.96 88888.00 2006-11-09 16:24:58.908 313 18188.25 77.52 52720.10 88888.00 2006-11-09 16:24:59.408 313 18188.07 77.59 52720.06 88888.00 2006-11-09 16:24:59.908 313 18187.86 77.56 52719.99 88888.00 2006-11-09 16:25:00.408 313 18187.76 77.61 52719.93 88888.00 2006-11-09 16:25:00.908 313 18187.73 77.65 52720.07 88888.00 2006-11-09 16:25:01.408 313 18187.92 77.56 52720.05 88888.00 2006-11-09 16:25:01.908 313 18187.87 77.52 52720.00 88888.00 2006-11-09 16:25:02.408 313 18187.89 77.49 52720.14 88888.00 2006-11-09 16:25:02.908 313 18188.02 77.42 52720.14 88888.00 2006-11-09 16:25:03.408 313 18188.09 77.31 52720.02 88888.00 2006-11-09 16:25:03.908 313 18187.97 77.36 52720.03 88888.00 2006-11-09 16:25:04.408 313 18187.85 77.37 52720.10 88888.00 2006-11-09 16:25:04.908 313 18187.89 77.35 52720.14 88888.00 2006-11-09 16:25:05.408 313 18188.06 77.38 52720.04 88888.00 2006-11-09 16:25:05.908 313 18188.06 77.32 52720.16 88888.00 2006-11-09 16:25:06.408 313 18188.15 77.37 52720.21 88888.00 2006-11-09 16:25:06.908 313 18188.09 77.36 52720.26 88888.00 2006-11-09 16:25:07.408 313 18187.97 77.35 52720.29 88888.00 2006-11-09 16:25:07.908 313 18187.91 77.40 52720.22 88888.00 2006-11-09 16:25:08.408 313 18187.98 77.43 52720.21 88888.00 2006-11-09 16:25:08.908 313 18188.17 77.37 52720.22 88888.00 2006-11-09 16:25:09.408 313 18188.26 77.34 52720.26 88888.00 2006-11-09 16:25:09.908 313 18188.19 77.37 52720.16 88888.00 2006-11-09 16:25:10.408 313 18188.13 77.41 52720.34 88888.00 2006-11-09 16:25:10.908 313 18188.15 77.46 52720.30 88888.00 2006-11-09 16:25:11.408 313 18188.15 77.50 52720.31 88888.00 2006-11-09 16:25:11.908 313 18188.16 77.48 52720.30 88888.00 2006-11-09 16:25:12.408 313 18188.17 77.44 52720.23 88888.00 2006-11-09 16:25:12.908 313 18188.18 77.42 52720.35 88888.00 2006-11-09 16:25:13.408 313 18188.14 77.38 52720.33 88888.00 2006-11-09 16:25:13.908 313 18188.08 77.31 52720.38 88888.00 2006-11-09 16:25:14.408 313 18188.18 77.30 52720.46 88888.00 2006-11-09 16:25:14.908 313 18188.16 77.33 52720.46 88888.00 2006-11-09 16:25:15.408 313 18188.12 77.32 52720.41 88888.00 2006-11-09 16:25:15.908 313 18187.95 77.37 52720.39 88888.00 2006-11-09 16:25:16.408 313 18187.73 77.33 52720.30 88888.00 2006-11-09 16:25:16.908 313 18187.92 77.30 52720.33 88888.00 2006-11-09 16:25:17.408 313 18188.01 77.25 52720.25 88888.00 2006-11-09 16:25:17.908 313 18187.69 77.31 52720.30 88888.00 2006-11-09 16:25:18.408 313 18187.82 77.30 52720.44 88888.00 2006-11-09 16:25:18.908 313 18188.02 77.21 52720.38 88888.00 2006-11-09 16:25:19.408 313 18187.81 77.21 52720.30 88888.00 2006-11-09 16:25:19.908 313 18187.71 77.31 52720.35 88888.00 2006-11-09 16:25:20.408 313 18187.61 77.31 52720.38 88888.00 2006-11-09 16:25:20.908 313 18187.76 77.34 52720.40 88888.00 2006-11-09 16:25:21.408 313 18187.84 77.30 52720.35 88888.00 2006-11-09 16:25:21.908 313 18187.85 77.37 52720.38 88888.00 2006-11-09 16:25:22.408 313 18187.75 77.33 52720.26 88888.00 2006-11-09 16:25:22.908 313 18187.74 77.34 52720.37 88888.00 2006-11-09 16:25:23.408 313 18187.71 77.34 52720.41 88888.00 2006-11-09 16:25:23.908 313 18187.68 77.35 52720.40 88888.00 2006-11-09 16:25:24.408 313 18187.57 77.26 52720.39 88888.00 2006-11-09 16:25:24.908 313 18187.57 77.23 52720.37 88888.00 2006-11-09 16:25:25.408 313 18187.64 77.25 52720.48 88888.00 2006-11-09 16:25:25.908 313 18187.73 77.35 52720.53 88888.00 2006-11-09 16:25:26.408 313 18187.62 77.34 52720.44 88888.00 2006-11-09 16:25:26.908 313 18187.64 77.32 52720.40 88888.00 2006-11-09 16:25:27.408 313 18187.84 77.30 52720.39 88888.00 2006-11-09 16:25:27.908 313 18187.86 77.24 52720.45 88888.00 2006-11-09 16:25:28.408 313 18187.80 77.19 52720.28 88888.00 2006-11-09 16:25:28.908 313 18187.74 77.24 52720.24 88888.00 2006-11-09 16:25:29.408 313 18187.69 77.39 52720.31 88888.00 2006-11-09 16:25:29.908 313 18187.78 77.35 52720.39 88888.00 2006-11-09 16:25:30.408 313 18187.90 77.36 52720.35 88888.00 2006-11-09 16:25:30.908 313 18187.91 77.31 52720.36 88888.00 2006-11-09 16:25:31.408 313 18187.96 77.26 52720.31 88888.00 2006-11-09 16:25:31.908 313 18187.97 77.34 52720.40 88888.00 2006-11-09 16:25:32.408 313 18187.97 77.37 52720.48 88888.00 2006-11-09 16:25:32.908 313 18188.01 77.38 52720.56 88888.00 2006-11-09 16:25:33.408 313 18187.94 77.35 52720.58 88888.00 2006-11-09 16:25:33.908 313 18187.96 77.30 52720.60 88888.00 2006-11-09 16:25:34.408 313 18187.96 77.32 52720.59 88888.00 2006-11-09 16:25:34.908 313 18187.83 77.30 52720.53 88888.00 2006-11-09 16:25:35.408 313 18187.91 77.33 52720.52 88888.00 2006-11-09 16:25:35.908 313 18188.02 77.37 52720.63 88888.00 2006-11-09 16:25:36.408 313 18187.96 77.33 52720.71 88888.00 2006-11-09 16:25:36.908 313 18188.01 77.30 52720.63 88888.00 2006-11-09 16:25:37.408 313 18187.87 77.21 52720.58 88888.00 2006-11-09 16:25:37.908 313 18187.84 77.15 52720.61 88888.00 2006-11-09 16:25:38.408 313 18187.93 77.14 52720.65 88888.00 2006-11-09 16:25:38.908 313 18187.90 77.21 52720.61 88888.00 2006-11-09 16:25:39.408 313 18187.75 77.16 52720.59 88888.00 2006-11-09 16:25:39.908 313 18187.71 77.14 52720.53 88888.00 2006-11-09 16:25:40.408 313 18187.72 77.23 52720.53 88888.00 2006-11-09 16:25:40.908 313 18187.71 77.26 52720.57 88888.00 2006-11-09 16:25:41.408 313 18187.67 77.20 52720.60 88888.00 2006-11-09 16:25:41.908 313 18187.62 77.05 52720.57 88888.00 2006-11-09 16:25:42.408 313 18187.79 76.99 52720.53 88888.00 2006-11-09 16:25:42.908 313 18187.75 77.04 52720.54 88888.00 2006-11-09 16:25:43.408 313 18187.74 77.10 52720.57 88888.00 2006-11-09 16:25:43.908 313 18187.63 77.17 52720.62 88888.00 2006-11-09 16:25:44.408 313 18187.47 77.10 52720.57 88888.00 2006-11-09 16:25:44.908 313 18187.57 77.03 52720.49 88888.00 2006-11-09 16:25:45.408 313 18187.73 77.08 52720.46 88888.00 2006-11-09 16:25:45.908 313 18187.83 77.03 52720.50 88888.00 2006-11-09 16:25:46.408 313 18187.83 76.98 52720.48 88888.00 2006-11-09 16:25:46.908 313 18187.91 76.98 52720.44 88888.00 2006-11-09 16:25:47.408 313 18187.79 77.00 52720.46 88888.00 2006-11-09 16:25:47.908 313 18187.57 76.97 52720.38 88888.00 2006-11-09 16:25:48.408 313 18187.32 76.86 52720.28 88888.00 2006-11-09 16:25:48.908 313 18187.35 76.84 52720.36 88888.00 2006-11-09 16:25:49.408 313 18187.44 76.80 52720.33 88888.00 2006-11-09 16:25:49.908 313 18187.53 76.79 52720.30 88888.00 2006-11-09 16:25:50.408 313 18187.71 76.85 52720.37 88888.00 2006-11-09 16:25:50.908 313 18187.80 76.82 52720.37 88888.00 2006-11-09 16:25:51.408 313 18187.89 76.77 52720.40 88888.00 2006-11-09 16:25:51.908 313 18188.05 76.81 52720.35 88888.00 2006-11-09 16:25:52.408 313 18188.01 76.92 52720.16 88888.00 2006-11-09 16:25:52.908 313 18187.80 76.84 52720.16 88888.00 2006-11-09 16:25:53.408 313 18187.70 76.71 52720.24 88888.00 2006-11-09 16:25:53.908 313 18187.68 76.56 52720.19 88888.00 2006-11-09 16:25:54.408 313 18187.73 76.56 52720.27 88888.00 2006-11-09 16:25:54.908 313 18187.68 76.61 52720.39 88888.00 2006-11-09 16:25:55.408 313 18187.69 76.55 52720.33 88888.00 2006-11-09 16:25:55.908 313 18187.68 76.50 52720.23 88888.00 2006-11-09 16:25:56.408 313 18187.71 76.55 52720.07 88888.00 2006-11-09 16:25:56.908 313 18187.76 76.61 52720.03 88888.00 2006-11-09 16:25:57.408 313 18187.80 76.68 52720.16 88888.00 2006-11-09 16:25:57.908 313 18187.85 76.69 52720.12 88888.00 2006-11-09 16:25:58.408 313 18187.90 76.61 52720.06 88888.00 2006-11-09 16:25:58.908 313 18187.86 76.57 52720.10 88888.00 2006-11-09 16:25:59.408 313 18187.68 76.55 52720.13 88888.00 2006-11-09 16:25:59.908 313 18187.68 76.50 52720.11 88888.00 2006-11-09 16:26:00.408 313 18187.80 76.43 52720.19 88888.00 2006-11-09 16:26:00.908 313 18187.83 76.34 52720.09 88888.00 2006-11-09 16:26:01.408 313 18187.76 76.35 52719.98 88888.00 2006-11-09 16:26:01.908 313 18187.84 76.23 52719.96 88888.00 2006-11-09 16:26:02.408 313 18187.83 76.24 52719.98 88888.00 2006-11-09 16:26:02.908 313 18187.93 76.21 52720.12 88888.00 2006-11-09 16:26:03.408 313 18187.89 76.18 52720.14 88888.00 2006-11-09 16:26:03.908 313 18187.89 76.22 52720.15 88888.00 2006-11-09 16:26:04.408 313 18188.01 76.19 52720.18 88888.00 2006-11-09 16:26:04.908 313 18188.12 76.18 52720.19 88888.00 2006-11-09 16:26:05.408 313 18188.09 76.16 52720.18 88888.00 2006-11-09 16:26:05.908 313 18188.05 76.11 52720.16 88888.00 2006-11-09 16:26:06.408 313 18188.07 76.09 52720.09 88888.00 2006-11-09 16:26:06.908 313 18188.05 76.10 52720.17 88888.00 2006-11-09 16:26:07.408 313 18188.12 76.09 52720.21 88888.00 2006-11-09 16:26:07.908 313 18188.06 76.07 52720.15 88888.00 2006-11-09 16:26:08.408 313 18187.98 76.05 52720.16 88888.00 2006-11-09 16:26:08.908 313 18188.01 76.01 52720.11 88888.00 2006-11-09 16:26:09.408 313 18187.98 75.97 52720.06 88888.00 2006-11-09 16:26:09.908 313 18187.97 75.95 52720.12 88888.00 2006-11-09 16:26:10.408 313 18188.14 75.99 52720.16 88888.00 2006-11-09 16:26:10.908 313 18188.15 76.01 52720.21 88888.00 2006-11-09 16:26:11.408 313 18188.14 75.88 52720.25 88888.00 2006-11-09 16:26:11.908 313 18188.11 75.87 52720.16 88888.00 2006-11-09 16:26:12.408 313 18188.05 75.90 52720.04 88888.00 2006-11-09 16:26:12.908 313 18188.05 75.99 52720.14 88888.00 2006-11-09 16:26:13.408 313 18187.91 76.03 52720.18 88888.00 2006-11-09 16:26:13.908 313 18187.92 75.95 52720.14 88888.00 2006-11-09 16:26:14.408 313 18188.19 75.92 52720.14 88888.00 2006-11-09 16:26:14.908 313 18188.38 75.89 52720.19 88888.00 2006-11-09 16:26:15.408 313 18188.45 75.96 52720.02 88888.00 2006-11-09 16:26:15.908 313 18188.38 75.94 52720.01 88888.00 2006-11-09 16:26:16.408 313 18188.51 75.92 52720.12 88888.00 2006-11-09 16:26:16.908 313 18188.68 75.87 52720.17 88888.00 2006-11-09 16:26:17.408 313 18188.73 75.85 52720.13 88888.00 2006-11-09 16:26:17.908 313 18188.65 75.87 52720.16 88888.00 2006-11-09 16:26:18.408 313 18188.50 75.90 52720.30 88888.00 2006-11-09 16:26:18.908 313 18188.45 75.97 52720.35 88888.00 2006-11-09 16:26:19.408 313 18188.44 75.98 52720.26 88888.00 2006-11-09 16:26:19.908 313 18188.51 75.92 52720.27 88888.00 2006-11-09 16:26:20.408 313 18188.51 75.95 52720.46 88888.00 2006-11-09 16:26:20.908 313 18188.51 76.03 52720.53 88888.00 2006-11-09 16:26:21.408 313 18188.54 76.08 52720.47 88888.00 2006-11-09 16:26:21.908 313 18188.48 76.09 52720.34 88888.00 2006-11-09 16:26:22.408 313 18188.47 76.13 52720.36 88888.00 2006-11-09 16:26:22.908 313 18188.44 76.08 52720.39 88888.00 2006-11-09 16:26:23.408 313 18188.57 75.91 52720.45 88888.00 2006-11-09 16:26:23.908 313 18188.55 75.90 52720.45 88888.00 2006-11-09 16:26:24.408 313 18188.50 76.03 52720.36 88888.00 2006-11-09 16:26:24.908 313 18188.45 76.03 52720.36 88888.00 2006-11-09 16:26:25.408 313 18188.36 75.95 52720.39 88888.00 2006-11-09 16:26:25.908 313 18188.45 75.87 52720.37 88888.00 2006-11-09 16:26:26.408 313 18188.48 75.84 52720.30 88888.00 2006-11-09 16:26:26.908 313 18188.33 75.90 52720.35 88888.00 2006-11-09 16:26:27.408 313 18188.38 75.81 52720.47 88888.00 2006-11-09 16:26:27.908 313 18188.49 75.72 52720.40 88888.00 2006-11-09 16:26:28.408 313 18188.65 75.72 52720.41 88888.00 2006-11-09 16:26:28.908 313 18188.66 75.66 52720.37 88888.00 2006-11-09 16:26:29.408 313 18188.57 75.68 52720.25 88888.00 2006-11-09 16:26:29.908 313 18188.56 75.71 52720.26 88888.00 2006-11-09 16:26:30.408 313 18188.63 75.71 52720.18 88888.00 2006-11-09 16:26:30.908 313 18188.58 75.67 52720.13 88888.00 2006-11-09 16:26:31.408 313 18188.61 75.57 52720.12 88888.00 2006-11-09 16:26:31.908 313 18188.73 75.64 52720.12 88888.00 2006-11-09 16:26:32.408 313 18188.83 75.63 52720.22 88888.00 2006-11-09 16:26:32.908 313 18188.83 75.54 52720.35 88888.00 2006-11-09 16:26:33.408 313 18188.87 75.53 52720.33 88888.00 2006-11-09 16:26:33.908 313 18188.89 75.51 52720.19 88888.00 2006-11-09 16:26:34.408 313 18188.93 75.43 52720.12 88888.00 2006-11-09 16:26:34.908 313 18188.96 75.36 52720.21 88888.00 2006-11-09 16:26:35.408 313 18189.10 75.26 52720.26 88888.00 2006-11-09 16:26:35.908 313 18189.13 75.26 52720.30 88888.00 2006-11-09 16:26:36.408 313 18189.26 75.21 52720.31 88888.00 2006-11-09 16:26:36.908 313 18189.12 75.17 52720.26 88888.00 2006-11-09 16:26:37.408 313 18189.14 75.12 52720.40 88888.00 2006-11-09 16:26:37.908 313 18189.08 75.04 52720.27 88888.00 2006-11-09 16:26:38.408 313 18189.04 75.07 52720.09 88888.00 2006-11-09 16:26:38.908 313 18189.21 75.06 52720.15 88888.00 2006-11-09 16:26:39.408 313 18189.17 75.03 52720.25 88888.00 2006-11-09 16:26:39.908 313 18189.24 74.99 52720.36 88888.00 2006-11-09 16:26:40.408 313 18189.38 74.97 52720.31 88888.00 2006-11-09 16:26:40.908 313 18189.43 74.95 52720.39 88888.00 2006-11-09 16:26:41.408 313 18189.41 74.94 52720.46 88888.00 2006-11-09 16:26:41.908 313 18189.26 74.92 52720.33 88888.00 2006-11-09 16:26:42.408 313 18189.16 74.92 52720.31 88888.00 2006-11-09 16:26:42.908 313 18189.14 74.97 52720.36 88888.00 2006-11-09 16:26:43.408 313 18189.41 75.01 52720.33 88888.00 2006-11-09 16:26:43.908 313 18189.43 74.92 52720.35 88888.00 2006-11-09 16:26:44.408 313 18189.27 74.84 52720.34 88888.00 2006-11-09 16:26:44.908 313 18189.30 74.82 52720.45 88888.00 2006-11-09 16:26:45.408 313 18189.44 74.87 52720.48 88888.00 2006-11-09 16:26:45.908 313 18189.67 74.88 52720.52 88888.00 2006-11-09 16:26:46.408 313 18189.64 74.95 52720.49 88888.00 2006-11-09 16:26:46.908 313 18189.54 74.95 52720.42 88888.00 2006-11-09 16:26:47.408 313 18189.45 74.96 52720.40 88888.00 2006-11-09 16:26:47.908 313 18189.64 74.96 52720.36 88888.00 2006-11-09 16:26:48.408 313 18189.67 74.95 52720.47 88888.00 2006-11-09 16:26:48.908 313 18189.75 74.99 52720.41 88888.00 2006-11-09 16:26:49.408 313 18189.87 74.98 52720.35 88888.00 2006-11-09 16:26:49.908 313 18189.92 75.01 52720.34 88888.00 2006-11-09 16:26:50.408 313 18190.06 75.05 52720.37 88888.00 2006-11-09 16:26:50.908 313 18190.07 74.91 52720.46 88888.00 2006-11-09 16:26:51.408 313 18190.06 74.88 52720.46 88888.00 2006-11-09 16:26:51.908 313 18190.01 74.89 52720.51 88888.00 2006-11-09 16:26:52.408 313 18190.04 74.91 52720.56 88888.00 2006-11-09 16:26:52.908 313 18190.10 75.01 52720.49 88888.00 2006-11-09 16:26:53.408 313 18190.04 74.98 52720.60 88888.00 2006-11-09 16:26:53.908 313 18190.07 75.01 52720.62 88888.00 2006-11-09 16:26:54.408 313 18189.97 74.97 52720.68 88888.00 2006-11-09 16:26:54.908 313 18189.80 74.91 52720.65 88888.00 2006-11-09 16:26:55.408 313 18189.86 74.90 52720.46 88888.00 2006-11-09 16:26:55.908 313 18189.90 74.86 52720.45 88888.00 2006-11-09 16:26:56.408 313 18190.17 74.83 52720.51 88888.00 2006-11-09 16:26:56.908 313 18190.17 74.86 52720.54 88888.00 2006-11-09 16:26:57.408 313 18190.04 74.92 52720.51 88888.00 2006-11-09 16:26:57.908 313 18190.17 74.97 52720.49 88888.00 2006-11-09 16:26:58.408 313 18190.21 74.79 52720.53 88888.00 2006-11-09 16:26:58.908 313 18190.23 74.78 52720.52 88888.00 2006-11-09 16:26:59.408 313 18190.33 74.85 52720.52 88888.00 2006-11-09 16:26:59.908 313 18190.30 74.89 52720.50 88888.00 2006-11-09 16:27:00.408 313 18190.20 74.97 52720.38 88888.00 2006-11-09 16:27:00.908 313 18190.12 74.91 52720.52 88888.00 2006-11-09 16:27:01.408 313 18190.11 74.97 52720.59 88888.00 2006-11-09 16:27:01.908 313 18190.06 75.02 52720.54 88888.00 2006-11-09 16:27:02.408 313 18190.17 74.90 52720.54 88888.00 2006-11-09 16:27:02.908 313 18190.29 74.82 52720.57 88888.00 2006-11-09 16:27:03.408 313 18190.19 74.80 52720.51 88888.00 2006-11-09 16:27:03.908 313 18190.14 74.82 52720.59 88888.00 2006-11-09 16:27:04.408 313 18190.22 74.79 52720.61 88888.00 2006-11-09 16:27:04.908 313 18190.21 74.80 52720.64 88888.00 2006-11-09 16:27:05.408 313 18190.10 74.79 52720.54 88888.00 2006-11-09 16:27:05.908 313 18190.14 74.79 52720.46 88888.00 2006-11-09 16:27:06.408 313 18190.30 74.75 52720.51 88888.00 2006-11-09 16:27:06.908 313 18190.35 74.73 52720.67 88888.00 2006-11-09 16:27:07.408 313 18190.47 74.68 52720.72 88888.00 2006-11-09 16:27:07.908 313 18190.66 74.63 52720.58 88888.00 2006-11-09 16:27:08.408 313 18190.56 74.55 52720.44 88888.00 2006-11-09 16:27:08.908 313 18190.52 74.44 52720.34 88888.00 2006-11-09 16:27:09.408 313 18190.45 74.42 52720.29 88888.00 2006-11-09 16:27:09.908 313 18190.45 74.41 52720.38 88888.00 2006-11-09 16:27:10.408 313 18190.54 74.41 52720.47 88888.00 2006-11-09 16:27:10.908 313 18190.62 74.39 52720.50 88888.00 2006-11-09 16:27:11.408 313 18190.58 74.43 52720.58 88888.00 2006-11-09 16:27:11.908 313 18190.62 74.46 52720.54 88888.00 2006-11-09 16:27:12.408 313 18190.54 74.43 52720.44 88888.00 2006-11-09 16:27:12.908 313 18190.53 74.33 52720.35 88888.00 2006-11-09 16:27:13.408 313 18190.63 74.25 52720.37 88888.00 2006-11-09 16:27:13.908 313 18190.68 74.26 52720.35 88888.00 2006-11-09 16:27:14.408 313 18190.66 74.22 52720.37 88888.00 2006-11-09 16:27:14.908 313 18190.77 74.10 52720.34 88888.00 2006-11-09 16:27:15.408 313 18190.78 74.13 52720.37 88888.00 2006-11-09 16:27:15.908 313 18190.74 74.22 52720.47 88888.00 2006-11-09 16:27:16.408 313 18190.73 74.25 52720.47 88888.00 2006-11-09 16:27:16.908 313 18190.80 74.19 52720.48 88888.00 2006-11-09 16:27:17.408 313 18190.91 74.23 52720.47 88888.00 2006-11-09 16:27:17.908 313 18190.65 74.34 52720.57 88888.00 2006-11-09 16:27:18.408 313 18190.51 74.39 52720.57 88888.00 2006-11-09 16:27:18.908 313 18190.56 74.37 52720.57 88888.00 2006-11-09 16:27:19.408 313 18190.53 74.37 52720.74 88888.00 2006-11-09 16:27:19.908 313 18190.46 74.44 52720.89 88888.00 2006-11-09 16:27:20.408 313 18190.52 74.42 52720.80 88888.00 2006-11-09 16:27:20.908 313 18190.46 74.36 52720.85 88888.00 2006-11-09 16:27:21.408 313 18190.41 74.40 52720.99 88888.00 2006-11-09 16:27:21.908 313 18190.44 74.49 52720.91 88888.00 2006-11-09 16:27:22.408 313 18190.36 74.56 52720.82 88888.00 2006-11-09 16:27:22.908 313 18190.35 74.59 52720.98 88888.00 2006-11-09 16:27:23.408 313 18190.26 74.69 52720.97 88888.00 2006-11-09 16:27:23.908 313 18190.14 74.81 52720.97 88888.00 2006-11-09 16:27:24.408 313 18190.26 74.82 52720.99 88888.00 2006-11-09 16:27:24.908 313 18190.37 74.91 52721.02 88888.00 2006-11-09 16:27:25.408 313 18190.41 75.07 52721.14 88888.00 2006-11-09 16:27:25.908 313 18190.33 75.12 52721.08 88888.00 2006-11-09 16:27:26.408 313 18190.40 75.07 52721.15 88888.00 2006-11-09 16:27:26.908 313 18190.56 75.05 52721.17 88888.00 2006-11-09 16:27:27.408 313 18190.52 75.11 52721.23 88888.00 2006-11-09 16:27:27.908 313 18190.43 75.18 52721.19 88888.00 2006-11-09 16:27:28.408 313 18190.43 75.14 52721.14 88888.00 2006-11-09 16:27:28.908 313 18190.41 75.07 52721.09 88888.00 2006-11-09 16:27:29.408 313 18190.24 75.06 52721.20 88888.00 2006-11-09 16:27:29.908 313 18190.21 75.09 52721.27 88888.00 2006-11-09 16:27:30.408 313 18190.17 75.20 52721.30 88888.00 2006-11-09 16:27:30.908 313 18190.22 75.35 52721.25 88888.00 2006-11-09 16:27:31.408 313 18190.20 75.42 52721.19 88888.00 2006-11-09 16:27:31.908 313 18190.12 75.46 52721.33 88888.00 2006-11-09 16:27:32.408 313 18190.09 75.49 52721.40 88888.00 2006-11-09 16:27:32.908 313 18190.10 75.52 52721.35 88888.00 2006-11-09 16:27:33.408 313 18189.99 75.62 52721.47 88888.00 2006-11-09 16:27:33.908 313 18189.91 75.65 52721.50 88888.00 2006-11-09 16:27:34.408 313 18189.95 75.59 52721.46 88888.00 2006-11-09 16:27:34.908 313 18189.81 75.63 52721.42 88888.00 2006-11-09 16:27:35.408 313 18190.02 75.68 52721.44 88888.00 2006-11-09 16:27:35.908 313 18190.04 75.78 52721.34 88888.00 2006-11-09 16:27:36.408 313 18189.90 75.80 52721.35 88888.00 2006-11-09 16:27:36.908 313 18189.64 75.78 52721.51 88888.00 2006-11-09 16:27:37.408 313 18189.69 75.78 52721.49 88888.00 2006-11-09 16:27:37.908 313 18189.85 75.75 52721.43 88888.00 2006-11-09 16:27:38.408 313 18189.80 75.77 52721.54 88888.00 2006-11-09 16:27:38.908 313 18189.72 75.83 52721.52 88888.00 2006-11-09 16:27:39.408 313 18189.74 75.83 52721.51 88888.00 2006-11-09 16:27:39.908 313 18189.82 75.90 52721.54 88888.00 2006-11-09 16:27:40.408 313 18189.79 75.88 52721.47 88888.00 2006-11-09 16:27:40.908 313 18189.81 75.87 52721.45 88888.00 2006-11-09 16:27:41.408 313 18189.78 75.99 52721.44 88888.00 2006-11-09 16:27:41.908 313 18189.77 76.06 52721.43 88888.00 2006-11-09 16:27:42.408 313 18189.60 76.00 52721.38 88888.00 2006-11-09 16:27:42.908 313 18189.47 75.88 52721.33 88888.00 2006-11-09 16:27:43.408 313 18189.55 75.90 52721.40 88888.00 2006-11-09 16:27:43.908 313 18189.55 75.94 52721.44 88888.00 2006-11-09 16:27:44.408 313 18189.49 76.01 52721.46 88888.00 2006-11-09 16:27:44.908 313 18189.41 76.05 52721.50 88888.00 2006-11-09 16:27:45.408 313 18189.39 76.07 52721.46 88888.00 2006-11-09 16:27:45.908 313 18189.44 76.23 52721.39 88888.00 2006-11-09 16:27:46.408 313 18189.56 76.29 52721.29 88888.00 2006-11-09 16:27:46.908 313 18189.65 76.24 52721.31 88888.00 2006-11-09 16:27:47.408 313 18189.59 76.20 52721.33 88888.00 2006-11-09 16:27:47.908 313 18189.60 76.14 52721.37 88888.00 2006-11-09 16:27:48.408 313 18189.65 76.17 52721.42 88888.00 2006-11-09 16:27:48.908 313 18189.70 76.20 52721.40 88888.00 2006-11-09 16:27:49.408 313 18189.68 76.22 52721.31 88888.00 2006-11-09 16:27:49.908 313 18189.59 76.13 52721.22 88888.00 2006-11-09 16:27:50.408 313 18189.55 76.07 52721.27 88888.00 2006-11-09 16:27:50.908 313 18189.47 76.12 52721.32 88888.00 2006-11-09 16:27:51.408 313 18189.31 76.12 52721.39 88888.00 2006-11-09 16:27:51.908 313 18189.23 76.15 52721.38 88888.00 2006-11-09 16:27:52.408 313 18189.10 76.17 52721.30 88888.00 2006-11-09 16:27:52.908 313 18188.85 76.16 52721.26 88888.00 2006-11-09 16:27:53.408 313 18188.80 76.12 52721.28 88888.00 2006-11-09 16:27:53.908 313 18188.79 76.14 52721.30 88888.00 2006-11-09 16:27:54.408 313 18188.81 76.15 52721.25 88888.00 2006-11-09 16:27:54.908 313 18188.87 76.22 52721.17 88888.00 2006-11-09 16:27:55.408 313 18188.82 76.36 52721.17 88888.00 2006-11-09 16:27:55.908 313 18188.67 76.39 52721.04 88888.00 2006-11-09 16:27:56.408 313 18188.62 76.40 52720.94 88888.00 2006-11-09 16:27:56.908 313 18188.56 76.33 52721.06 88888.00 2006-11-09 16:27:57.408 313 18188.59 76.35 52721.25 88888.00 2006-11-09 16:27:57.908 313 18188.66 76.32 52721.43 88888.00 2006-11-09 16:27:58.408 313 18188.68 76.38 52721.52 88888.00 2006-11-09 16:27:58.908 313 18188.67 76.44 52721.40 88888.00 2006-11-09 16:27:59.408 313 18188.65 76.50 52721.37 88888.00 2006-11-09 16:27:59.908 313 18188.69 76.62 52721.38 88888.00 2006-11-09 16:28:00.408 313 18188.63 76.68 52721.34 88888.00 2006-11-09 16:28:00.908 313 18188.47 76.72 52721.33 88888.00 2006-11-09 16:28:01.408 313 18188.49 76.66 52721.41 88888.00 2006-11-09 16:28:01.908 313 18188.52 76.66 52721.54 88888.00 2006-11-09 16:28:02.408 313 18188.57 76.77 52721.52 88888.00 2006-11-09 16:28:02.908 313 18188.67 76.86 52721.57 88888.00 2006-11-09 16:28:03.408 313 18188.89 76.91 52721.43 88888.00 2006-11-09 16:28:03.908 313 18188.85 76.96 52721.39 88888.00 2006-11-09 16:28:04.408 313 18188.78 76.97 52721.43 88888.00 2006-11-09 16:28:04.908 313 18188.96 77.05 52721.46 88888.00 2006-11-09 16:28:05.408 313 18188.94 77.07 52721.44 88888.00 2006-11-09 16:28:05.908 313 18188.80 77.04 52721.47 88888.00 2006-11-09 16:28:06.408 313 18188.81 77.08 52721.41 88888.00 2006-11-09 16:28:06.908 313 18188.91 77.14 52721.41 88888.00 2006-11-09 16:28:07.408 313 18188.94 77.15 52721.42 88888.00 2006-11-09 16:28:07.908 313 18188.94 77.18 52721.42 88888.00 2006-11-09 16:28:08.408 313 18188.74 77.21 52721.47 88888.00 2006-11-09 16:28:08.908 313 18188.59 77.20 52721.43 88888.00 2006-11-09 16:28:09.408 313 18188.56 77.26 52721.43 88888.00 2006-11-09 16:28:09.908 313 18188.52 77.28 52721.38 88888.00 2006-11-09 16:28:10.408 313 18188.43 77.29 52721.38 88888.00 2006-11-09 16:28:10.908 313 18188.46 77.34 52721.38 88888.00 2006-11-09 16:28:11.408 313 18188.41 77.30 52721.40 88888.00 2006-11-09 16:28:11.908 313 18188.20 77.36 52721.45 88888.00 2006-11-09 16:28:12.408 313 18188.11 77.34 52721.34 88888.00 2006-11-09 16:28:12.908 313 18188.08 77.31 52721.31 88888.00 2006-11-09 16:28:13.408 313 18188.06 77.25 52721.31 88888.00 2006-11-09 16:28:13.908 313 18188.06 77.31 52721.29 88888.00 2006-11-09 16:28:14.408 313 18188.06 77.40 52721.32 88888.00 2006-11-09 16:28:14.908 313 18188.00 77.47 52721.31 88888.00 2006-11-09 16:28:15.408 313 18187.89 77.44 52721.31 88888.00 2006-11-09 16:28:15.908 313 18187.87 77.42 52721.17 88888.00 2006-11-09 16:28:16.408 313 18187.92 77.51 52721.20 88888.00 2006-11-09 16:28:16.908 313 18187.97 77.54 52721.27 88888.00 2006-11-09 16:28:17.408 313 18187.96 77.57 52721.18 88888.00 2006-11-09 16:28:17.908 313 18187.80 77.58 52721.22 88888.00 2006-11-09 16:28:18.408 313 18187.93 77.68 52721.29 88888.00 2006-11-09 16:28:18.908 313 18188.08 77.80 52721.31 88888.00 2006-11-09 16:28:19.408 313 18188.11 77.75 52721.30 88888.00 2006-11-09 16:28:19.908 313 18188.18 77.65 52721.29 88888.00 2006-11-09 16:28:20.408 313 18188.25 77.63 52721.20 88888.00 2006-11-09 16:28:20.908 313 18188.16 77.72 52721.22 88888.00 2006-11-09 16:28:21.408 313 18187.92 77.74 52721.22 88888.00 2006-11-09 16:28:21.908 313 18187.84 77.77 52721.19 88888.00 2006-11-09 16:28:22.408 313 18188.00 77.76 52721.17 88888.00 2006-11-09 16:28:22.908 313 18187.97 77.76 52721.20 88888.00 2006-11-09 16:28:23.408 313 18188.02 77.79 52721.09 88888.00 2006-11-09 16:28:23.908 313 18188.27 77.74 52721.07 88888.00 2006-11-09 16:28:24.408 313 18188.29 77.77 52721.06 88888.00 2006-11-09 16:28:24.908 313 18188.34 77.76 52720.97 88888.00 2006-11-09 16:28:25.408 313 18188.35 77.80 52720.96 88888.00 2006-11-09 16:28:25.908 313 18188.26 77.79 52720.87 88888.00 2006-11-09 16:28:26.408 313 18188.25 77.79 52720.87 88888.00 2006-11-09 16:28:26.908 313 18188.27 77.84 52720.84 88888.00 2006-11-09 16:28:27.408 313 18188.34 77.81 52720.84 88888.00 2006-11-09 16:28:27.908 313 18188.33 77.83 52720.82 88888.00 2006-11-09 16:28:28.408 313 18188.32 77.89 52720.76 88888.00 2006-11-09 16:28:28.908 313 18188.26 77.87 52720.68 88888.00 2006-11-09 16:28:29.408 313 18188.23 77.89 52720.73 88888.00 2006-11-09 16:28:29.908 313 18188.19 77.88 52720.94 88888.00 2006-11-09 16:28:30.408 313 18188.06 77.92 52720.98 88888.00 2006-11-09 16:28:30.908 313 18188.06 78.01 52720.87 88888.00 2006-11-09 16:28:31.408 313 18187.96 77.97 52720.89 88888.00 2006-11-09 16:28:31.908 313 18187.97 77.90 52720.95 88888.00 2006-11-09 16:28:32.408 313 18188.09 77.92 52720.89 88888.00 2006-11-09 16:28:32.908 313 18188.32 78.03 52720.92 88888.00 2006-11-09 16:28:33.408 313 18188.28 78.14 52720.79 88888.00 2006-11-09 16:28:33.908 313 18188.34 78.11 52720.70 88888.00 2006-11-09 16:28:34.408 313 18188.43 78.18 52720.62 88888.00 2006-11-09 16:28:34.908 313 18188.30 78.25 52720.70 88888.00 2006-11-09 16:28:35.408 313 18188.28 78.24 52720.73 88888.00 2006-11-09 16:28:35.908 313 18188.45 78.17 52720.68 88888.00 2006-11-09 16:28:36.408 313 18188.37 78.21 52720.77 88888.00 2006-11-09 16:28:36.908 313 18188.44 78.25 52720.81 88888.00 2006-11-09 16:28:37.408 313 18188.47 78.31 52720.82 88888.00 2006-11-09 16:28:37.908 313 18188.41 78.30 52720.74 88888.00 2006-11-09 16:28:38.408 313 18188.47 78.36 52720.84 88888.00 2006-11-09 16:28:38.908 313 18188.47 78.40 52720.88 88888.00 2006-11-09 16:28:39.408 313 18188.43 78.45 52720.86 88888.00 2006-11-09 16:28:39.908 313 18188.34 78.41 52720.76 88888.00 2006-11-09 16:28:40.408 313 18188.30 78.43 52720.76 88888.00 2006-11-09 16:28:40.908 313 18188.23 78.53 52720.74 88888.00 2006-11-09 16:28:41.408 313 18188.29 78.59 52720.77 88888.00 2006-11-09 16:28:41.908 313 18188.08 78.59 52720.70 88888.00 2006-11-09 16:28:42.408 313 18188.07 78.63 52720.74 88888.00 2006-11-09 16:28:42.908 313 18188.17 78.68 52720.70 88888.00 2006-11-09 16:28:43.408 313 18188.19 78.72 52720.61 88888.00 2006-11-09 16:28:43.908 313 18188.18 78.80 52720.62 88888.00 2006-11-09 16:28:44.408 313 18188.16 78.87 52720.74 88888.00 2006-11-09 16:28:44.908 313 18188.29 78.86 52720.74 88888.00 2006-11-09 16:28:45.408 313 18188.40 78.86 52720.75 88888.00 2006-11-09 16:28:45.908 313 18188.30 78.84 52720.75 88888.00 2006-11-09 16:28:46.408 313 18188.37 78.86 52720.76 88888.00 2006-11-09 16:28:46.908 313 18188.38 78.92 52720.64 88888.00 2006-11-09 16:28:47.408 313 18188.38 78.98 52720.50 88888.00 2006-11-09 16:28:47.908 313 18188.23 79.04 52720.51 88888.00 2006-11-09 16:28:48.408 313 18188.16 79.13 52720.58 88888.00 2006-11-09 16:28:48.908 313 18188.24 79.21 52720.63 88888.00 2006-11-09 16:28:49.408 313 18188.20 79.11 52720.69 88888.00 2006-11-09 16:28:49.908 313 18188.16 79.13 52720.62 88888.00 2006-11-09 16:28:50.408 313 18188.08 79.25 52720.42 88888.00 2006-11-09 16:28:50.908 313 18188.02 79.34 52720.34 88888.00 2006-11-09 16:28:51.408 313 18188.04 79.44 52720.46 88888.00 2006-11-09 16:28:51.908 313 18187.84 79.35 52720.49 88888.00 2006-11-09 16:28:52.408 313 18187.84 79.21 52720.60 88888.00 2006-11-09 16:28:52.908 313 18187.75 79.20 52720.70 88888.00 2006-11-09 16:28:53.408 313 18187.86 79.19 52720.70 88888.00 2006-11-09 16:28:53.908 313 18187.96 79.15 52720.50 88888.00 2006-11-09 16:28:54.408 313 18187.92 79.13 52720.33 88888.00 2006-11-09 16:28:54.908 313 18187.92 79.11 52720.33 88888.00 2006-11-09 16:28:55.408 313 18187.95 79.16 52720.30 88888.00 2006-11-09 16:28:55.908 313 18187.86 79.16 52720.36 88888.00 2006-11-09 16:28:56.408 313 18187.85 79.10 52720.42 88888.00 2006-11-09 16:28:56.908 313 18188.06 79.08 52720.35 88888.00 2006-11-09 16:28:57.408 313 18188.08 79.06 52720.35 88888.00 2006-11-09 16:28:57.908 313 18188.12 78.96 52720.39 88888.00 2006-11-09 16:28:58.408 313 18188.14 78.91 52720.34 88888.00 2006-11-09 16:28:58.908 313 18188.02 78.94 52720.28 88888.00 2006-11-09 16:28:59.408 313 18187.96 78.95 52720.24 88888.00 2006-11-09 16:28:59.908 313 18187.95 78.90 52720.19 88888.00 2006-11-09 16:29:00.408 313 18188.03 78.92 52720.17 88888.00 2006-11-09 16:29:00.908 313 18188.05 78.96 52720.15 88888.00 2006-11-09 16:29:01.408 313 18188.05 78.94 52720.12 88888.00 2006-11-09 16:29:01.908 313 18188.18 78.90 52720.12 88888.00 2006-11-09 16:29:02.408 313 18188.24 78.77 52720.10 88888.00 2006-11-09 16:29:02.908 313 18188.30 78.76 52720.07 88888.00 2006-11-09 16:29:03.408 313 18188.15 78.68 52720.12 88888.00 2006-11-09 16:29:03.908 313 18188.23 78.76 52720.07 88888.00 2006-11-09 16:29:04.408 313 18188.28 78.78 52720.04 88888.00 2006-11-09 16:29:04.908 313 18188.38 78.79 52720.06 88888.00 2006-11-09 16:29:05.408 313 18188.39 78.79 52720.19 88888.00 2006-11-09 16:29:05.908 313 18188.36 78.84 52720.22 88888.00 2006-11-09 16:29:06.408 313 18188.41 78.79 52720.12 88888.00 2006-11-09 16:29:06.908 313 18188.39 78.86 52720.09 88888.00 2006-11-09 16:29:07.408 313 18188.45 78.87 52720.09 88888.00 2006-11-09 16:29:07.908 313 18188.49 78.77 52720.11 88888.00 2006-11-09 16:29:08.408 313 18188.40 78.70 52720.17 88888.00 2006-11-09 16:29:08.908 313 18188.37 78.73 52720.14 88888.00 2006-11-09 16:29:09.408 313 18188.35 78.79 52720.12 88888.00 2006-11-09 16:29:09.908 313 18188.23 78.73 52720.12 88888.00 2006-11-09 16:29:10.408 313 18188.12 78.70 52720.16 88888.00 2006-11-09 16:29:10.908 313 18188.22 78.70 52720.11 88888.00 2006-11-09 16:29:11.408 313 18188.32 78.74 52720.15 88888.00 2006-11-09 16:29:11.908 313 18188.27 78.74 52720.18 88888.00 2006-11-09 16:29:12.408 313 18188.24 78.84 52720.17 88888.00 2006-11-09 16:29:12.908 313 18188.08 78.89 52720.17 88888.00 2006-11-09 16:29:13.408 313 18188.13 78.88 52720.18 88888.00 2006-11-09 16:29:13.908 313 18188.04 78.83 52720.15 88888.00 2006-11-09 16:29:14.408 313 18188.24 78.76 52720.15 88888.00 2006-11-09 16:29:14.908 313 18188.17 78.76 52720.13 88888.00 2006-11-09 16:29:15.408 313 18188.13 78.73 52720.17 88888.00 2006-11-09 16:29:15.908 313 18188.00 78.74 52720.25 88888.00 2006-11-09 16:29:16.408 313 18187.91 78.73 52720.24 88888.00 2006-11-09 16:29:16.908 313 18187.75 78.68 52720.21 88888.00 2006-11-09 16:29:17.408 313 18187.74 78.73 52720.23 88888.00 2006-11-09 16:29:17.908 313 18187.79 78.79 52720.26 88888.00 2006-11-09 16:29:18.408 313 18187.84 78.83 52720.30 88888.00 2006-11-09 16:29:18.908 313 18187.75 78.85 52720.30 88888.00 2006-11-09 16:29:19.408 313 18187.79 78.82 52720.28 88888.00 2006-11-09 16:29:19.908 313 18187.69 78.85 52720.30 88888.00 2006-11-09 16:29:20.408 313 18187.73 78.83 52720.26 88888.00 2006-11-09 16:29:20.908 313 18187.79 78.94 52720.26 88888.00 2006-11-09 16:29:21.408 313 18187.80 78.97 52720.18 88888.00 2006-11-09 16:29:21.908 313 18187.69 78.95 52720.17 88888.00 2006-11-09 16:29:22.408 313 18187.63 78.98 52720.18 88888.00 2006-11-09 16:29:22.908 313 18187.74 78.94 52720.13 88888.00 2006-11-09 16:29:23.408 313 18187.72 78.96 52720.24 88888.00 2006-11-09 16:29:23.908 313 18187.84 79.01 52720.16 88888.00 2006-11-09 16:29:24.408 313 18187.82 79.04 52719.96 88888.00 2006-11-09 16:29:24.908 313 18187.81 79.06 52720.01 88888.00 2006-11-09 16:29:25.408 313 18187.71 79.10 52720.06 88888.00 2006-11-09 16:29:25.908 313 18187.75 79.12 52719.93 88888.00 2006-11-09 16:29:26.408 313 18187.95 79.07 52720.09 88888.00 2006-11-09 16:29:26.908 313 18188.02 79.06 52720.13 88888.00 2006-11-09 16:29:27.408 313 18187.82 79.13 52720.05 88888.00 2006-11-09 16:29:27.908 313 18187.80 79.16 52720.02 88888.00 2006-11-09 16:29:28.408 313 18187.78 79.15 52720.13 88888.00 2006-11-09 16:29:28.908 313 18187.76 79.19 52720.17 88888.00 2006-11-09 16:29:29.408 313 18187.64 79.25 52720.18 88888.00 2006-11-09 16:29:29.908 313 18187.69 79.28 52720.11 88888.00 2006-11-09 16:29:30.408 313 18187.67 79.21 52720.16 88888.00 2006-11-09 16:29:30.908 313 18187.62 79.15 52720.17 88888.00 2006-11-09 16:29:31.408 313 18187.57 79.03 52720.25 88888.00 2006-11-09 16:29:31.908 313 18187.56 78.98 52720.26 88888.00 2006-11-09 16:29:32.408 313 18187.62 78.98 52720.23 88888.00 2006-11-09 16:29:32.908 313 18187.57 78.98 52720.11 88888.00 2006-11-09 16:29:33.408 313 18187.49 79.04 52720.00 88888.00 2006-11-09 16:29:33.908 313 18187.48 79.05 52720.05 88888.00 2006-11-09 16:29:34.408 313 18187.42 79.08 52720.05 88888.00 2006-11-09 16:29:34.908 313 18187.49 79.09 52720.02 88888.00 2006-11-09 16:29:35.408 313 18187.54 79.11 52720.16 88888.00 2006-11-09 16:29:35.908 313 18187.48 79.11 52720.16 88888.00 2006-11-09 16:29:36.408 313 18187.36 79.15 52720.19 88888.00 2006-11-09 16:29:36.908 313 18187.26 79.19 52720.16 88888.00 2006-11-09 16:29:37.408 313 18187.30 79.14 52720.25 88888.00 2006-11-09 16:29:37.908 313 18187.37 79.03 52720.17 88888.00 2006-11-09 16:29:38.408 313 18187.26 79.00 52720.09 88888.00 2006-11-09 16:29:38.908 313 18187.15 79.08 52720.15 88888.00 2006-11-09 16:29:39.408 313 18187.36 79.16 52720.11 88888.00 2006-11-09 16:29:39.908 313 18187.35 79.12 52720.14 88888.00 2006-11-09 16:29:40.408 313 18187.18 79.09 52720.03 88888.00 2006-11-09 16:29:40.908 313 18187.16 79.16 52719.96 88888.00 2006-11-09 16:29:41.408 313 18187.04 79.26 52720.01 88888.00 2006-11-09 16:29:41.908 313 18187.10 79.22 52720.05 88888.00 2006-11-09 16:29:42.408 313 18187.15 79.12 52720.09 88888.00 2006-11-09 16:29:42.908 313 18187.19 79.17 52720.10 88888.00 2006-11-09 16:29:43.408 313 18187.15 79.13 52719.98 88888.00 2006-11-09 16:29:43.908 313 18187.11 79.13 52719.87 88888.00 2006-11-09 16:29:44.408 313 18187.24 79.07 52719.94 88888.00 2006-11-09 16:29:44.908 313 18187.16 79.15 52719.88 88888.00 2006-11-09 16:29:45.408 313 18187.06 79.18 52719.92 88888.00 2006-11-09 16:29:45.908 313 18187.07 79.06 52720.00 88888.00 2006-11-09 16:29:46.408 313 18187.13 79.06 52720.01 88888.00 2006-11-09 16:29:46.908 313 18187.03 79.10 52719.90 88888.00 2006-11-09 16:29:47.408 313 18187.09 79.15 52719.93 88888.00 2006-11-09 16:29:47.908 313 18187.20 79.21 52719.94 88888.00 2006-11-09 16:29:48.408 313 18187.15 79.24 52719.89 88888.00 2006-11-09 16:29:48.908 313 18187.14 79.19 52719.79 88888.00 2006-11-09 16:29:49.408 313 18186.99 79.19 52719.86 88888.00 2006-11-09 16:29:49.908 313 18187.11 79.18 52719.89 88888.00 2006-11-09 16:29:50.408 313 18187.10 79.17 52719.83 88888.00 2006-11-09 16:29:50.908 313 18187.00 79.20 52719.77 88888.00 2006-11-09 16:29:51.408 313 18186.92 79.30 52719.72 88888.00 2006-11-09 16:29:51.908 313 18186.94 79.30 52719.64 88888.00 2006-11-09 16:29:52.408 313 18186.98 79.24 52719.68 88888.00 2006-11-09 16:29:52.908 313 18187.07 79.25 52719.66 88888.00 2006-11-09 16:29:53.408 313 18187.04 79.24 52719.61 88888.00 2006-11-09 16:29:53.908 313 18187.03 79.22 52719.57 88888.00 2006-11-09 16:29:54.408 313 18187.15 79.20 52719.54 88888.00 2006-11-09 16:29:54.908 313 18187.21 79.19 52719.54 88888.00 2006-11-09 16:29:55.408 313 18187.18 79.17 52719.57 88888.00 2006-11-09 16:29:55.908 313 18187.33 79.21 52719.61 88888.00 2006-11-09 16:29:56.408 313 18187.40 79.29 52719.67 88888.00 2006-11-09 16:29:56.908 313 18187.42 79.34 52719.68 88888.00 2006-11-09 16:29:57.408 313 18187.36 79.32 52719.57 88888.00 2006-11-09 16:29:57.908 313 18187.44 79.23 52719.58 88888.00 2006-11-09 16:29:58.408 313 18187.39 79.08 52719.52 88888.00 2006-11-09 16:29:58.908 313 18187.35 79.04 52719.44 88888.00 2006-11-09 16:29:59.408 313 18187.33 78.99 52719.61 88888.00 2006-11-09 16:29:59.908 313 18187.26 79.03 52719.66 88888.00 2006-11-09 16:30:00.408 313 18187.33 79.09 52719.63 88888.00 2006-11-09 16:30:00.908 313 18187.42 79.02 52719.56 88888.00 2006-11-09 16:30:01.408 313 18187.42 79.03 52719.41 88888.00 2006-11-09 16:30:01.908 313 18187.35 78.95 52719.34 88888.00 2006-11-09 16:30:02.408 313 18187.36 78.91 52719.23 88888.00 2006-11-09 16:30:02.908 313 18187.39 78.94 52719.24 88888.00 2006-11-09 16:30:03.408 313 18187.43 78.94 52719.33 88888.00 2006-11-09 16:30:03.908 313 18187.58 78.89 52719.31 88888.00 2006-11-09 16:30:04.408 313 18187.62 78.89 52719.29 88888.00 2006-11-09 16:30:04.908 313 18187.60 78.87 52719.36 88888.00 2006-11-09 16:30:05.408 313 18187.53 78.81 52719.23 88888.00 2006-11-09 16:30:05.908 313 18187.52 78.74 52719.25 88888.00 2006-11-09 16:30:06.408 313 18187.48 78.70 52719.21 88888.00 2006-11-09 16:30:06.908 313 18187.49 78.61 52719.20 88888.00 2006-11-09 16:30:07.408 313 18187.50 78.54 52719.19 88888.00 2006-11-09 16:30:07.908 313 18187.61 78.48 52719.23 88888.00 2006-11-09 16:30:08.405 313 18187.70 78.46 52719.25 88888.00 2006-11-09 16:30:08.905 313 18187.70 78.45 52719.20 88888.00 2006-11-09 16:30:09.405 313 18187.82 78.37 52719.13 88888.00 2006-11-09 16:30:09.905 313 18187.79 78.40 52719.20 88888.00 2006-11-09 16:30:10.405 313 18187.81 78.40 52719.18 88888.00 2006-11-09 16:30:10.905 313 18187.76 78.35 52719.09 88888.00 2006-11-09 16:30:11.405 313 18187.95 78.40 52719.08 88888.00 2006-11-09 16:30:11.905 313 18188.12 78.42 52719.07 88888.00 2006-11-09 16:30:12.405 313 18188.09 78.40 52719.10 88888.00 2006-11-09 16:30:12.905 313 18188.15 78.38 52719.08 88888.00 2006-11-09 16:30:13.405 313 18188.20 78.35 52719.11 88888.00 2006-11-09 16:30:13.905 313 18188.30 78.34 52719.00 88888.00 2006-11-09 16:30:14.405 313 18188.30 78.23 52719.01 88888.00 2006-11-09 16:30:14.905 313 18188.15 78.30 52719.08 88888.00 2006-11-09 16:30:15.405 313 18188.14 78.31 52719.07 88888.00 2006-11-09 16:30:15.905 313 18188.29 78.20 52719.11 88888.00 2006-11-09 16:30:16.405 313 18188.33 78.19 52719.07 88888.00 2006-11-09 16:30:16.905 313 18188.28 78.31 52718.99 88888.00 2006-11-09 16:30:17.405 313 18188.34 78.31 52719.12 88888.00 2006-11-09 16:30:17.905 313 18188.33 78.28 52719.13 88888.00 2006-11-09 16:30:18.405 313 18188.35 78.28 52719.15 88888.00 2006-11-09 16:30:18.905 313 18188.47 78.17 52719.02 88888.00 2006-11-09 16:30:19.405 313 18188.62 78.18 52718.94 88888.00 2006-11-09 16:30:19.905 313 18188.57 78.29 52718.93 88888.00 2006-11-09 16:30:20.405 313 18188.60 78.35 52718.89 88888.00 2006-11-09 16:30:20.905 313 18188.59 78.41 52718.93 88888.00 2006-11-09 16:30:21.405 313 18188.59 78.44 52718.97 88888.00 2006-11-09 16:30:21.905 313 18188.60 78.39 52718.93 88888.00 2006-11-09 16:30:22.405 313 18188.66 78.35 52718.89 88888.00 2006-11-09 16:30:22.905 313 18188.55 78.42 52718.98 88888.00 2006-11-09 16:30:23.405 313 18188.57 78.45 52719.00 88888.00 2006-11-09 16:30:23.905 313 18188.63 78.45 52719.11 88888.00 2006-11-09 16:30:24.405 313 18188.77 78.44 52719.08 88888.00 2006-11-09 16:30:24.905 313 18188.85 78.42 52719.14 88888.00 2006-11-09 16:30:25.405 313 18188.88 78.44 52719.07 88888.00 2006-11-09 16:30:25.905 313 18188.82 78.48 52718.96 88888.00 2006-11-09 16:30:26.405 313 18188.80 78.49 52719.03 88888.00 2006-11-09 16:30:26.905 313 18188.81 78.51 52719.20 88888.00 2006-11-09 16:30:27.405 313 18188.82 78.51 52719.19 88888.00 2006-11-09 16:30:27.905 313 18188.71 78.53 52719.12 88888.00 2006-11-09 16:30:28.405 313 18188.73 78.47 52719.05 88888.00 2006-11-09 16:30:28.905 313 18188.69 78.41 52719.05 88888.00 2006-11-09 16:30:29.405 313 18188.68 78.41 52719.00 88888.00 2006-11-09 16:30:29.905 313 18188.60 78.46 52719.03 88888.00 2006-11-09 16:30:30.405 313 18188.63 78.49 52718.99 88888.00 2006-11-09 16:30:30.905 313 18188.76 78.52 52718.99 88888.00 2006-11-09 16:30:31.405 313 18188.76 78.47 52718.96 88888.00 2006-11-09 16:30:31.905 313 18188.83 78.52 52718.86 88888.00 2006-11-09 16:30:32.405 313 18188.99 78.57 52718.90 88888.00 2006-11-09 16:30:32.905 313 18188.96 78.55 52718.97 88888.00 2006-11-09 16:30:33.405 313 18189.04 78.49 52718.89 88888.00 2006-11-09 16:30:33.905 313 18189.24 78.45 52718.90 88888.00 2006-11-09 16:30:34.405 313 18189.23 78.45 52718.90 88888.00 2006-11-09 16:30:34.905 313 18189.31 78.48 52718.86 88888.00 2006-11-09 16:30:35.405 313 18189.32 78.45 52718.84 88888.00 2006-11-09 16:30:35.905 313 18189.28 78.46 52718.94 88888.00 2006-11-09 16:30:36.405 313 18189.23 78.45 52719.02 88888.00 2006-11-09 16:30:36.905 313 18189.24 78.38 52718.95 88888.00 2006-11-09 16:30:37.405 313 18189.36 78.39 52718.94 88888.00 2006-11-09 16:30:37.905 313 18189.23 78.40 52718.86 88888.00 2006-11-09 16:30:38.405 313 18189.27 78.42 52718.77 88888.00 2006-11-09 16:30:38.905 313 18189.33 78.50 52718.80 88888.00 2006-11-09 16:30:39.405 313 18189.38 78.50 52718.87 88888.00 2006-11-09 16:30:39.905 313 18189.41 78.48 52718.87 88888.00 2006-11-09 16:30:40.405 313 18189.46 78.52 52718.96 88888.00 2006-11-09 16:30:40.905 313 18189.55 78.50 52718.96 88888.00 2006-11-09 16:30:41.405 313 18189.60 78.43 52718.96 88888.00 2006-11-09 16:30:41.905 313 18189.64 78.47 52718.99 88888.00 2006-11-09 16:30:42.405 313 18189.60 78.53 52719.07 88888.00 2006-11-09 16:30:42.905 313 18189.69 78.53 52719.02 88888.00 2006-11-09 16:30:43.405 313 18189.70 78.62 52719.13 88888.00 2006-11-09 16:30:43.905 313 18189.80 78.64 52719.14 88888.00 2006-11-09 16:30:44.405 313 18189.82 78.68 52719.11 88888.00 2006-11-09 16:30:44.905 313 18189.79 78.67 52719.08 88888.00 2006-11-09 16:30:45.405 313 18189.72 78.70 52719.11 88888.00 2006-11-09 16:30:45.905 313 18189.71 78.63 52719.09 88888.00 2006-11-09 16:30:46.405 313 18189.74 78.62 52719.11 88888.00 2006-11-09 16:30:46.905 313 18189.90 78.67 52719.20 88888.00 2006-11-09 16:30:47.405 313 18189.80 78.64 52719.22 88888.00 2006-11-09 16:30:47.905 313 18189.52 78.55 52719.25 88888.00 2006-11-09 16:30:48.405 313 18189.38 78.56 52719.20 88888.00 2006-11-09 16:30:48.905 313 18189.37 78.63 52719.14 88888.00 2006-11-09 16:30:49.405 313 18189.31 78.53 52719.13 88888.00 2006-11-09 16:30:49.905 313 18189.35 78.51 52719.22 88888.00 2006-11-09 16:30:50.405 313 18189.43 78.56 52719.37 88888.00 2006-11-09 16:30:50.905 313 18189.39 78.58 52719.46 88888.00 2006-11-09 16:30:51.405 313 18189.54 78.51 52719.47 88888.00 2006-11-09 16:30:51.905 313 18189.63 78.43 52719.35 88888.00 2006-11-09 16:30:52.405 313 18189.55 78.36 52719.38 88888.00 2006-11-09 16:30:52.905 313 18189.54 78.41 52719.43 88888.00 2006-11-09 16:30:53.405 313 18189.49 78.36 52719.42 88888.00 2006-11-09 16:30:53.905 313 18189.52 78.31 52719.36 88888.00 2006-11-09 16:30:54.405 313 18189.56 78.25 52719.32 88888.00 2006-11-09 16:30:54.905 313 18189.43 78.20 52719.34 88888.00 2006-11-09 16:30:55.405 313 18189.48 78.09 52719.38 88888.00 2006-11-09 16:30:55.905 313 18189.41 78.07 52719.42 88888.00 2006-11-09 16:30:56.405 313 18189.46 78.12 52719.43 88888.00 2006-11-09 16:30:56.905 313 18189.54 78.09 52719.35 88888.00 2006-11-09 16:30:57.405 313 18189.53 78.07 52719.45 88888.00 2006-11-09 16:30:57.905 313 18189.53 78.04 52719.58 88888.00 2006-11-09 16:30:58.405 313 18189.55 77.98 52719.55 88888.00 2006-11-09 16:30:58.905 313 18189.91 78.06 52719.43 88888.00 2006-11-09 16:30:59.405 313 18190.09 78.00 52719.48 88888.00 2006-11-09 16:30:59.905 313 18190.03 78.01 52719.45 88888.00 2006-11-09 16:31:00.405 313 18190.00 78.02 52719.51 88888.00 2006-11-09 16:31:00.905 313 18190.03 78.04 52719.55 88888.00 2006-11-09 16:31:01.405 313 18190.00 78.05 52719.53 88888.00 2006-11-09 16:31:01.905 313 18190.03 77.94 52719.52 88888.00 2006-11-09 16:31:02.405 313 18190.10 77.87 52719.52 88888.00 2006-11-09 16:31:02.905 313 18190.56 77.88 52719.52 88888.00 2006-11-09 16:31:03.405 313 18190.55 77.88 52719.51 88888.00 2006-11-09 16:31:03.905 313 18190.28 77.89 52719.65 88888.00 2006-11-09 16:31:04.405 313 18190.33 77.86 52719.64 88888.00 2006-11-09 16:31:04.905 313 18190.30 77.81 52719.67 88888.00 2006-11-09 16:31:05.405 313 18190.25 77.77 52719.66 88888.00 2006-11-09 16:31:05.905 313 18190.35 77.81 52719.76 88888.00 2006-11-09 16:31:06.405 313 18190.30 77.81 52719.76 88888.00 2006-11-09 16:31:06.905 313 18190.26 77.79 52719.87 88888.00 2006-11-09 16:31:07.405 313 18190.25 77.91 52719.71 88888.00 2006-11-09 16:31:07.905 313 18190.31 77.98 52719.66 88888.00 2006-11-09 16:31:08.405 313 18190.30 77.96 52719.72 88888.00 2006-11-09 16:31:08.905 313 18190.24 77.88 52719.76 88888.00 2006-11-09 16:31:09.405 313 18190.23 77.85 52719.79 88888.00 2006-11-09 16:31:09.905 313 18190.33 77.88 52719.77 88888.00 2006-11-09 16:31:10.405 313 18190.36 77.87 52719.76 88888.00 2006-11-09 16:31:10.905 313 18190.35 77.82 52719.83 88888.00 2006-11-09 16:31:11.405 313 18190.29 77.86 52719.81 88888.00 2006-11-09 16:31:11.905 313 18190.31 77.87 52719.71 88888.00 2006-11-09 16:31:12.405 313 18190.34 77.83 52719.69 88888.00 2006-11-09 16:31:12.905 313 18190.41 77.88 52719.67 88888.00 2006-11-09 16:31:13.405 313 18190.40 77.87 52719.76 88888.00 2006-11-09 16:31:13.905 313 18190.41 77.84 52719.80 88888.00 2006-11-09 16:31:14.405 313 18190.36 77.83 52719.86 88888.00 2006-11-09 16:31:14.905 313 18190.40 77.86 52719.71 88888.00 2006-11-09 16:31:15.405 313 18190.35 77.88 52719.59 88888.00 2006-11-09 16:31:15.905 313 18190.37 77.85 52719.64 88888.00 2006-11-09 16:31:16.405 313 18190.39 77.82 52719.68 88888.00 2006-11-09 16:31:16.905 313 18190.34 77.79 52719.65 88888.00 2006-11-09 16:31:17.405 313 18190.41 77.77 52719.55 88888.00 2006-11-09 16:31:17.905 313 18190.35 77.75 52719.64 88888.00 2006-11-09 16:31:18.405 313 18190.35 77.68 52719.67 88888.00 2006-11-09 16:31:18.905 313 18190.32 77.64 52719.76 88888.00 2006-11-09 16:31:19.405 313 18190.32 77.58 52719.79 88888.00 2006-11-09 16:31:19.905 313 18190.30 77.65 52719.68 88888.00 2006-11-09 16:31:20.405 313 18190.32 77.64 52719.52 88888.00 2006-11-09 16:31:20.905 313 18190.44 77.62 52719.43 88888.00 2006-11-09 16:31:21.405 313 18190.45 77.48 52719.48 88888.00 2006-11-09 16:31:21.905 313 18190.52 77.35 52719.52 88888.00 2006-11-09 16:31:22.405 313 18190.55 77.40 52719.43 88888.00 2006-11-09 16:31:22.905 313 18190.64 77.43 52719.42 88888.00 2006-11-09 16:31:23.405 313 18190.60 77.52 52719.33 88888.00 2006-11-09 16:31:23.905 313 18190.63 77.49 52719.33 88888.00 2006-11-09 16:31:24.405 313 18190.62 77.44 52719.32 88888.00 2006-11-09 16:31:24.905 313 18190.62 77.50 52719.33 88888.00 2006-11-09 16:31:25.405 313 18190.69 77.40 52719.32 88888.00 2006-11-09 16:31:25.905 313 18190.69 77.40 52719.19 88888.00 2006-11-09 16:31:26.405 313 18190.69 77.38 52719.21 88888.00 2006-11-09 16:31:26.905 313 18190.83 77.42 52719.24 88888.00 2006-11-09 16:31:27.405 313 18190.80 77.41 52719.25 88888.00 2006-11-09 16:31:27.905 313 18190.82 77.38 52719.26 88888.00 2006-11-09 16:31:28.405 313 18190.84 77.31 52719.28 88888.00 2006-11-09 16:31:28.905 313 18190.96 77.33 52719.25 88888.00 2006-11-09 16:31:29.405 313 18190.95 77.31 52719.24 88888.00 2006-11-09 16:31:29.905 313 18191.06 77.34 52719.24 88888.00 2006-11-09 16:31:30.405 313 18191.07 77.31 52719.07 88888.00 2006-11-09 16:31:30.905 313 18191.07 77.40 52719.07 88888.00 2006-11-09 16:31:31.405 313 18191.08 77.37 52719.07 88888.00 2006-11-09 16:31:31.905 313 18191.17 77.32 52719.11 88888.00 2006-11-09 16:31:32.405 313 18191.34 77.24 52719.10 88888.00 2006-11-09 16:31:32.905 313 18191.39 77.18 52719.12 88888.00 2006-11-09 16:31:33.405 313 18191.31 77.12 52718.98 88888.00 2006-11-09 16:31:33.905 313 18191.40 77.16 52718.99 88888.00 2006-11-09 16:31:34.405 313 18191.43 77.15 52718.97 88888.00 2006-11-09 16:31:34.905 313 18191.34 77.08 52718.98 88888.00 2006-11-09 16:31:35.405 313 18191.41 77.03 52719.08 88888.00 2006-11-09 16:31:35.905 313 18191.43 77.02 52719.17 88888.00 2006-11-09 16:31:36.405 313 18191.50 77.08 52719.15 88888.00 2006-11-09 16:31:36.905 313 18191.52 77.12 52719.05 88888.00 2006-11-09 16:31:37.405 313 18191.50 77.10 52719.07 88888.00 2006-11-09 16:31:37.905 313 18191.45 77.11 52719.02 88888.00 2006-11-09 16:31:38.405 313 18191.52 77.11 52718.99 88888.00 2006-11-09 16:31:38.905 313 18191.51 77.04 52719.03 88888.00 2006-11-09 16:31:39.405 313 18191.44 77.07 52719.14 88888.00 2006-11-09 16:31:39.905 313 18191.52 77.08 52719.17 88888.00 2006-11-09 16:31:40.405 313 18191.53 77.10 52719.13 88888.00 2006-11-09 16:31:40.905 313 18191.40 77.14 52719.08 88888.00 2006-11-09 16:31:41.405 313 18191.59 77.13 52719.06 88888.00 2006-11-09 16:31:41.905 313 18191.70 77.14 52719.08 88888.00 2006-11-09 16:31:42.405 313 18191.70 77.10 52719.05 88888.00 2006-11-09 16:31:42.905 313 18191.67 77.15 52719.06 88888.00 2006-11-09 16:31:43.405 313 18191.66 77.17 52719.00 88888.00 2006-11-09 16:31:43.905 313 18191.54 77.09 52719.05 88888.00 2006-11-09 16:31:44.405 313 18191.54 77.13 52719.09 88888.00 2006-11-09 16:31:44.905 313 18191.60 77.07 52719.08 88888.00 2006-11-09 16:31:45.405 313 18191.71 77.02 52719.19 88888.00 2006-11-09 16:31:45.905 313 18191.70 77.11 52719.25 88888.00 2006-11-09 16:31:46.405 313 18191.71 77.06 52719.19 88888.00 2006-11-09 16:31:46.905 313 18191.69 77.08 52719.19 88888.00 2006-11-09 16:31:47.405 313 18191.71 77.12 52719.12 88888.00 2006-11-09 16:31:47.905 313 18191.69 77.18 52719.15 88888.00 2006-11-09 16:31:48.405 313 18191.74 77.18 52719.22 88888.00 2006-11-09 16:31:48.905 313 18191.76 77.14 52719.24 88888.00 2006-11-09 16:31:49.405 313 18191.77 77.13 52719.21 88888.00 2006-11-09 16:31:49.905 313 18191.69 77.15 52719.13 88888.00 2006-11-09 16:31:50.405 313 18191.61 77.28 52719.19 88888.00 2006-11-09 16:31:50.905 313 18191.69 77.30 52719.25 88888.00 2006-11-09 16:31:51.405 313 18191.75 77.25 52719.20 88888.00 2006-11-09 16:31:51.905 313 18191.82 77.29 52719.26 88888.00 2006-11-09 16:31:52.405 313 18191.76 77.33 52719.23 88888.00 2006-11-09 16:31:52.905 313 18191.70 77.37 52719.29 88888.00 2006-11-09 16:31:53.405 313 18191.71 77.46 52719.20 88888.00 2006-11-09 16:31:53.905 313 18191.73 77.45 52719.20 88888.00 2006-11-09 16:31:54.405 313 18191.82 77.41 52719.20 88888.00 2006-11-09 16:31:54.905 313 18191.84 77.37 52719.18 88888.00 2006-11-09 16:31:55.405 313 18191.73 77.46 52719.15 88888.00 2006-11-09 16:31:55.905 313 18191.82 77.54 52719.25 88888.00 2006-11-09 16:31:56.405 313 18191.76 77.53 52719.28 88888.00 2006-11-09 16:31:56.905 313 18191.76 77.56 52719.37 88888.00 2006-11-09 16:31:57.405 313 18191.77 77.56 52719.40 88888.00 2006-11-09 16:31:57.905 313 18191.76 77.48 52719.26 88888.00 2006-11-09 16:31:58.405 313 18191.75 77.50 52719.09 88888.00 2006-11-09 16:31:58.905 313 18191.76 77.40 52719.09 88888.00 2006-11-09 16:31:59.405 313 18191.69 77.36 52719.11 88888.00 2006-11-09 16:31:59.905 313 18191.63 77.42 52719.20 88888.00 2006-11-09 16:32:00.405 313 18191.66 77.47 52719.30 88888.00 2006-11-09 16:32:00.905 313 18191.64 77.45 52719.36 88888.00 2006-11-09 16:32:01.405 313 18191.61 77.44 52719.38 88888.00 2006-11-09 16:32:01.905 313 18191.62 77.42 52719.35 88888.00 2006-11-09 16:32:02.405 313 18191.66 77.39 52719.34 88888.00 2006-11-09 16:32:02.905 313 18191.72 77.42 52719.35 88888.00 2006-11-09 16:32:03.405 313 18191.73 77.41 52719.40 88888.00 2006-11-09 16:32:03.905 313 18191.70 77.41 52719.41 88888.00 2006-11-09 16:32:04.405 313 18191.41 77.38 52719.40 88888.00 2006-11-09 16:32:04.905 313 18191.54 77.46 52719.43 88888.00 2006-11-09 16:32:05.405 313 18191.59 77.43 52719.49 88888.00 2006-11-09 16:32:05.905 313 18191.60 77.40 52719.56 88888.00 2006-11-09 16:32:06.405 313 18191.63 77.33 52719.54 88888.00 2006-11-09 16:32:06.905 313 18191.61 77.37 52719.53 88888.00 2006-11-09 16:32:07.405 313 18191.60 77.43 52719.46 88888.00 2006-11-09 16:32:07.905 313 18191.56 77.48 52719.49 88888.00 2006-11-09 16:32:08.405 313 18191.56 77.46 52719.51 88888.00 2006-11-09 16:32:08.905 313 18191.52 77.44 52719.66 88888.00 2006-11-09 16:32:09.405 313 18191.51 77.37 52719.54 88888.00 2006-11-09 16:32:09.905 313 18191.54 77.39 52719.52 88888.00 2006-11-09 16:32:10.405 313 18191.56 77.41 52719.54 88888.00 2006-11-09 16:32:10.905 313 18191.52 77.38 52719.56 88888.00 2006-11-09 16:32:11.405 313 18191.54 77.37 52719.63 88888.00 2006-11-09 16:32:11.905 313 18191.50 77.41 52719.61 88888.00 2006-11-09 16:32:12.405 313 18191.44 77.44 52719.58 88888.00 2006-11-09 16:32:12.905 313 18191.42 77.36 52719.57 88888.00 2006-11-09 16:32:13.405 313 18191.48 77.25 52719.69 88888.00 2006-11-09 16:32:13.905 313 18191.51 77.28 52719.67 88888.00 2006-11-09 16:32:14.405 313 18191.47 77.30 52719.65 88888.00 2006-11-09 16:32:14.905 313 18191.43 77.28 52719.72 88888.00 2006-11-09 16:32:15.405 313 18191.52 77.20 52719.77 88888.00 2006-11-09 16:32:15.905 313 18191.48 77.15 52719.77 88888.00 2006-11-09 16:32:16.405 313 18191.32 77.10 52719.86 88888.00 2006-11-09 16:32:16.905 313 18191.36 77.10 52719.83 88888.00 2006-11-09 16:32:17.405 313 18191.27 77.12 52719.76 88888.00 2006-11-09 16:32:17.905 313 18191.29 77.17 52719.80 88888.00 2006-11-09 16:32:18.405 313 18191.32 77.11 52719.84 88888.00 2006-11-09 16:32:18.905 313 18191.19 76.99 52719.83 88888.00 2006-11-09 16:32:19.405 313 18191.11 77.05 52719.89 88888.00 2006-11-09 16:32:19.905 313 18191.09 77.02 52719.99 88888.00 2006-11-09 16:32:20.405 313 18191.10 77.01 52720.01 88888.00 2006-11-09 16:32:20.905 313 18191.12 76.87 52719.94 88888.00 2006-11-09 16:32:21.405 313 18191.13 76.82 52719.95 88888.00 2006-11-09 16:32:21.905 313 18191.06 76.87 52719.94 88888.00 2006-11-09 16:32:22.405 313 18191.04 76.85 52719.81 88888.00 2006-11-09 16:32:22.905 313 18191.10 76.89 52719.68 88888.00 2006-11-09 16:32:23.405 313 18191.06 76.88 52719.57 88888.00 2006-11-09 16:32:23.905 313 18191.01 76.83 52719.57 88888.00 2006-11-09 16:32:24.405 313 18191.06 76.79 52719.69 88888.00 2006-11-09 16:32:24.905 313 18190.93 76.82 52719.86 88888.00 2006-11-09 16:32:25.405 313 18190.87 76.80 52719.94 88888.00 2006-11-09 16:32:25.905 313 18190.97 76.75 52720.07 88888.00 2006-11-09 16:32:26.405 313 18190.88 76.73 52720.02 88888.00 2006-11-09 16:32:26.905 313 18190.82 76.57 52719.93 88888.00 2006-11-09 16:32:27.405 313 18191.05 76.57 52719.96 88888.00 2006-11-09 16:32:27.905 313 18190.87 76.64 52719.89 88888.00 2006-11-09 16:32:28.405 313 18190.69 76.58 52719.81 88888.00 2006-11-09 16:32:28.905 313 18190.80 76.48 52719.69 88888.00 2006-11-09 16:32:29.405 313 18190.88 76.51 52719.78 88888.00 2006-11-09 16:32:29.905 313 18190.85 76.58 52719.88 88888.00 2006-11-09 16:32:30.405 313 18190.80 76.55 52719.88 88888.00 2006-11-09 16:32:30.905 313 18190.72 76.50 52719.90 88888.00 2006-11-09 16:32:31.405 313 18190.73 76.49 52719.95 88888.00 2006-11-09 16:32:31.905 313 18190.88 76.49 52719.94 88888.00 2006-11-09 16:32:32.405 313 18191.11 76.51 52719.90 88888.00 2006-11-09 16:32:32.905 313 18191.17 76.44 52719.89 88888.00 2006-11-09 16:32:33.405 313 18191.17 76.42 52719.96 88888.00 2006-11-09 16:32:33.905 313 18191.08 76.46 52720.03 88888.00 2006-11-09 16:32:34.405 313 18190.86 76.45 52720.09 88888.00 2006-11-09 16:32:34.905 313 18190.82 76.39 52719.91 88888.00 2006-11-09 16:32:35.405 313 18190.85 76.35 52719.90 88888.00 2006-11-09 16:32:35.905 313 18190.71 76.42 52719.96 88888.00 2006-11-09 16:32:36.405 313 18190.53 76.42 52720.06 88888.00 2006-11-09 16:32:36.905 313 18190.46 76.45 52720.13 88888.00 2006-11-09 16:32:37.405 313 18190.43 76.44 52720.05 88888.00 2006-11-09 16:32:37.905 313 18190.45 76.40 52720.06 88888.00 2006-11-09 16:32:38.405 313 18190.39 76.37 52719.96 88888.00 2006-11-09 16:32:38.905 313 18190.46 76.42 52719.89 88888.00 2006-11-09 16:32:39.405 313 18190.51 76.56 52719.98 88888.00 2006-11-09 16:32:39.905 313 18190.57 76.58 52720.01 88888.00 2006-11-09 16:32:40.405 313 18190.53 76.55 52719.92 88888.00 2006-11-09 16:32:40.905 313 18190.51 76.64 52719.86 88888.00 2006-11-09 16:32:41.405 313 18190.44 76.72 52719.91 88888.00 2006-11-09 16:32:41.905 313 18190.53 76.70 52719.86 88888.00 2006-11-09 16:32:42.405 313 18190.71 76.79 52720.02 88888.00 2006-11-09 16:32:42.905 313 18190.75 76.83 52720.09 88888.00 2006-11-09 16:32:43.405 313 18190.58 76.74 52720.06 88888.00 2006-11-09 16:32:43.905 313 18190.42 76.75 52720.04 88888.00 2006-11-09 16:32:44.405 313 18190.40 76.90 52720.09 88888.00 2006-11-09 16:32:44.905 313 18190.33 77.00 52720.00 88888.00 2006-11-09 16:32:45.405 313 18190.37 77.00 52719.91 88888.00 2006-11-09 16:32:45.905 313 18190.35 76.99 52719.77 88888.00 2006-11-09 16:32:46.405 313 18190.36 77.05 52719.84 88888.00 2006-11-09 16:32:46.905 313 18190.33 77.12 52719.88 88888.00 2006-11-09 16:32:47.405 313 18190.28 77.18 52719.78 88888.00 2006-11-09 16:32:47.905 313 18190.33 77.25 52719.68 88888.00 2006-11-09 16:32:48.405 313 18190.25 77.30 52719.78 88888.00 2006-11-09 16:32:48.905 313 18190.37 77.25 52719.86 88888.00 2006-11-09 16:32:49.405 313 18190.45 77.21 52719.76 88888.00 2006-11-09 16:32:49.905 313 18190.56 77.28 52719.70 88888.00 2006-11-09 16:32:50.405 313 18190.72 77.28 52719.72 88888.00 2006-11-09 16:32:50.905 313 18190.79 77.29 52719.61 88888.00 2006-11-09 16:32:51.405 313 18190.84 77.29 52719.57 88888.00 2006-11-09 16:32:51.905 313 18190.82 77.34 52719.64 88888.00 2006-11-09 16:32:52.405 313 18190.69 77.24 52719.77 88888.00 2006-11-09 16:32:52.905 313 18190.77 77.21 52719.70 88888.00 2006-11-09 16:32:53.405 313 18190.83 77.24 52719.70 88888.00 2006-11-09 16:32:53.905 313 18190.75 77.33 52719.69 88888.00 2006-11-09 16:32:54.405 313 18190.73 77.31 52719.58 88888.00 2006-11-09 16:32:54.905 313 18190.69 77.26 52719.60 88888.00 2006-11-09 16:32:55.405 313 18190.89 77.18 52719.58 88888.00 2006-11-09 16:32:55.905 313 18191.11 77.19 52719.54 88888.00 2006-11-09 16:32:56.405 313 18191.02 77.25 52719.55 88888.00 2006-11-09 16:32:56.905 313 18190.79 77.28 52719.55 88888.00 2006-11-09 16:32:57.405 313 18190.79 77.18 52719.48 88888.00 2006-11-09 16:32:57.905 313 18190.58 77.13 52719.44 88888.00 2006-11-09 16:32:58.405 313 18190.62 77.06 52719.53 88888.00 2006-11-09 16:32:58.905 313 18190.65 77.11 52719.52 88888.00 2006-11-09 16:32:59.405 313 18190.74 77.06 52719.37 88888.00 2006-11-09 16:32:59.905 313 18190.77 77.10 52719.40 88888.00 2006-11-09 16:33:00.405 313 18190.79 77.13 52719.48 88888.00 2006-11-09 16:33:00.905 313 18190.74 77.12 52719.48 88888.00 2006-11-09 16:33:01.405 313 18190.40 77.04 52719.54 88888.00 2006-11-09 16:33:01.905 313 18190.37 77.08 52719.60 88888.00 2006-11-09 16:33:02.405 313 18190.44 77.06 52719.51 88888.00 2006-11-09 16:33:02.905 313 18190.40 76.94 52719.42 88888.00 2006-11-09 16:33:03.405 313 18190.41 76.85 52719.37 88888.00 2006-11-09 16:33:03.905 313 18190.35 76.88 52719.34 88888.00 2006-11-09 16:33:04.405 313 18190.42 76.80 52719.38 88888.00 2006-11-09 16:33:04.905 313 18190.55 76.83 52719.38 88888.00 2006-11-09 16:33:05.405 313 18190.60 76.89 52719.35 88888.00 2006-11-09 16:33:05.905 313 18190.44 76.84 52719.42 88888.00 2006-11-09 16:33:06.405 313 18190.48 76.85 52719.46 88888.00 2006-11-09 16:33:06.905 313 18190.53 76.89 52719.56 88888.00 2006-11-09 16:33:07.405 313 18190.50 76.91 52719.57 88888.00 2006-11-09 16:33:07.905 313 18190.58 76.87 52719.49 88888.00 2006-11-09 16:33:08.405 313 18190.80 76.85 52719.51 88888.00 2006-11-09 16:33:08.905 313 18190.88 76.75 52719.34 88888.00 2006-11-09 16:33:09.405 313 18190.93 76.64 52719.25 88888.00 2006-11-09 16:33:09.905 313 18190.98 76.66 52719.26 88888.00 2006-11-09 16:33:10.405 313 18190.94 76.71 52719.31 88888.00 2006-11-09 16:33:10.905 313 18190.72 76.70 52719.49 88888.00 2006-11-09 16:33:11.405 313 18190.79 76.67 52719.38 88888.00 2006-11-09 16:33:11.905 313 18190.97 76.64 52719.34 88888.00 2006-11-09 16:33:12.405 313 18191.06 76.55 52719.28 88888.00 2006-11-09 16:33:12.905 313 18191.12 76.48 52719.32 88888.00 2006-11-09 16:33:13.405 313 18191.10 76.46 52719.41 88888.00 2006-11-09 16:33:13.905 313 18190.93 76.56 52719.36 88888.00 2006-11-09 16:33:14.405 313 18191.10 76.67 52719.33 88888.00 2006-11-09 16:33:14.905 313 18191.15 76.72 52719.29 88888.00 2006-11-09 16:33:15.405 313 18191.13 76.75 52719.15 88888.00 2006-11-09 16:33:15.905 313 18190.83 76.69 52719.18 88888.00 2006-11-09 16:33:16.405 313 18190.80 76.72 52719.19 88888.00 2006-11-09 16:33:16.905 313 18190.78 76.78 52719.14 88888.00 2006-11-09 16:33:17.405 313 18190.87 76.72 52719.24 88888.00 2006-11-09 16:33:17.905 313 18191.16 76.74 52719.42 88888.00 2006-11-09 16:33:18.405 313 18191.18 76.76 52719.35 88888.00 2006-11-09 16:33:18.905 313 18191.16 76.84 52719.35 88888.00 2006-11-09 16:33:19.405 313 18191.16 76.85 52719.29 88888.00 2006-11-09 16:33:19.905 313 18191.17 76.86 52719.31 88888.00 2006-11-09 16:33:20.405 313 18191.17 76.88 52719.33 88888.00 2006-11-09 16:33:20.905 313 18191.17 76.95 52719.34 88888.00 2006-11-09 16:33:21.405 313 18191.17 77.03 52719.33 88888.00 2006-11-09 16:33:21.905 313 18191.17 77.10 52719.28 88888.00 2006-11-09 16:33:22.405 313 18191.17 77.13 52719.30 88888.00 2006-11-09 16:33:22.905 313 18191.17 77.09 52719.24 88888.00 2006-11-09 16:33:23.405 313 18191.17 77.09 52719.25 88888.00 2006-11-09 16:33:23.905 313 18191.17 77.08 52719.24 88888.00 2006-11-09 16:33:24.405 313 18191.16 77.09 52719.29 88888.00 2006-11-09 16:33:24.905 313 18191.04 77.14 52719.41 88888.00 2006-11-09 16:33:25.405 313 18190.97 77.16 52719.51 88888.00 2006-11-09 16:33:25.905 313 18191.05 77.10 52719.55 88888.00 2006-11-09 16:33:26.405 313 18191.06 77.13 52719.58 88888.00 2006-11-09 16:33:26.905 313 18191.01 77.18 52719.61 88888.00 2006-11-09 16:33:27.405 313 18191.11 77.10 52719.59 88888.00 2006-11-09 16:33:27.905 313 18191.17 77.13 52719.51 88888.00 2006-11-09 16:33:28.405 313 18191.17 77.16 52719.48 88888.00 2006-11-09 16:33:28.905 313 18191.17 77.23 52719.61 88888.00 2006-11-09 16:33:29.405 313 18191.13 77.34 52719.71 88888.00 2006-11-09 16:33:29.905 313 18190.87 77.24 52719.72 88888.00 2006-11-09 16:33:30.405 313 18190.78 77.13 52719.59 88888.00 2006-11-09 16:33:30.905 313 18190.87 77.13 52719.66 88888.00 2006-11-09 16:33:31.405 313 18190.97 77.10 52719.76 88888.00 2006-11-09 16:33:31.905 313 18190.96 77.05 52719.83 88888.00 2006-11-09 16:33:32.405 313 18190.98 77.01 52719.95 88888.00 2006-11-09 16:33:32.905 313 18190.88 77.04 52719.90 88888.00 2006-11-09 16:33:33.405 313 18190.97 77.05 52719.78 88888.00 2006-11-09 16:33:33.905 313 18190.88 77.05 52719.78 88888.00 2006-11-09 16:33:34.405 313 18190.86 77.08 52719.72 88888.00 2006-11-09 16:33:34.905 313 18190.90 77.08 52719.75 88888.00 2006-11-09 16:33:35.405 313 18190.86 77.12 52719.72 88888.00 2006-11-09 16:33:35.905 313 18190.62 77.14 52719.79 88888.00 2006-11-09 16:33:36.405 313 18190.76 77.06 52719.83 88888.00 2006-11-09 16:33:36.905 313 18190.91 76.89 52719.77 88888.00 2006-11-09 16:33:37.405 313 18190.96 76.95 52719.72 88888.00 2006-11-09 16:33:37.905 313 18190.82 76.98 52719.68 88888.00 2006-11-09 16:33:38.405 313 18190.78 77.03 52719.68 88888.00 2006-11-09 16:33:38.905 313 18190.76 77.05 52719.76 88888.00 2006-11-09 16:33:39.405 313 18190.74 77.05 52719.72 88888.00 2006-11-09 16:33:39.905 313 18190.74 77.02 52719.70 88888.00 2006-11-09 16:33:40.405 313 18190.94 76.84 52719.76 88888.00 2006-11-09 16:33:40.905 313 18190.94 76.78 52719.65 88888.00 2006-11-09 16:33:41.405 313 18190.95 76.80 52719.66 88888.00 2006-11-09 16:33:41.905 313 18190.87 76.81 52719.65 88888.00 2006-11-09 16:33:42.405 313 18190.57 76.88 52719.60 88888.00 2006-11-09 16:33:42.905 313 18190.51 76.91 52719.60 88888.00 2006-11-09 16:33:43.405 313 18190.63 76.88 52719.59 88888.00 2006-11-09 16:33:43.905 313 18190.75 76.79 52719.57 88888.00 2006-11-09 16:33:44.405 313 18190.52 76.82 52719.61 88888.00 2006-11-09 16:33:44.905 313 18190.66 76.87 52719.59 88888.00 2006-11-09 16:33:45.405 313 18190.77 76.90 52719.60 88888.00 2006-11-09 16:33:45.905 313 18190.75 76.83 52719.60 88888.00 2006-11-09 16:33:46.405 313 18190.82 76.82 52719.68 88888.00 2006-11-09 16:33:46.905 313 18190.95 76.73 52719.64 88888.00 2006-11-09 16:33:47.405 313 18190.66 76.68 52719.65 88888.00 2006-11-09 16:33:47.905 313 18190.42 76.74 52719.69 88888.00 2006-11-09 16:33:48.405 313 18190.42 76.70 52719.77 88888.00 2006-11-09 16:33:48.905 313 18190.50 76.75 52719.91 88888.00 2006-11-09 16:33:49.405 313 18190.60 76.70 52720.07 88888.00 2006-11-09 16:33:49.905 313 18190.65 76.71 52720.06 88888.00 2006-11-09 16:33:50.405 313 18190.78 76.69 52719.93 88888.00 2006-11-09 16:33:50.905 313 18190.82 76.70 52719.87 88888.00 2006-11-09 16:33:51.405 313 18190.82 76.70 52719.91 88888.00 2006-11-09 16:33:51.905 313 18190.69 76.73 52719.94 88888.00 2006-11-09 16:33:52.405 313 18190.54 76.68 52719.91 88888.00 2006-11-09 16:33:52.905 313 18190.69 76.70 52719.95 88888.00 2006-11-09 16:33:53.405 313 18190.83 76.72 52719.96 88888.00 2006-11-09 16:33:53.905 313 18190.89 76.72 52719.92 88888.00 2006-11-09 16:33:54.405 313 18190.79 76.71 52719.84 88888.00 2006-11-09 16:33:54.905 313 18190.79 76.62 52719.89 88888.00 2006-11-09 16:33:55.405 313 18190.77 76.66 52719.91 88888.00 2006-11-09 16:33:55.905 313 18190.82 76.64 52719.92 88888.00 2006-11-09 16:33:56.405 313 18190.75 76.51 52720.04 88888.00 2006-11-09 16:33:56.905 313 18190.63 76.53 52720.09 88888.00 2006-11-09 16:33:57.405 313 18190.61 76.50 52720.13 88888.00 2006-11-09 16:33:57.905 313 18190.63 76.45 52720.12 88888.00 2006-11-09 16:33:58.405 313 18190.48 76.35 52720.03 88888.00 2006-11-09 16:33:58.905 313 18190.43 76.33 52720.03 88888.00 2006-11-09 16:33:59.405 313 18190.52 76.37 52719.98 88888.00 2006-11-09 16:33:59.905 313 18190.62 76.33 52720.02 88888.00 2006-11-09 16:34:00.405 313 18190.66 76.30 52719.93 88888.00 2006-11-09 16:34:00.905 313 18190.55 76.32 52719.83 88888.00 2006-11-09 16:34:01.405 313 18190.32 76.39 52719.83 88888.00 2006-11-09 16:34:01.905 313 18190.25 76.36 52719.81 88888.00 2006-11-09 16:34:02.405 313 18190.19 76.33 52719.80 88888.00 2006-11-09 16:34:02.905 313 18190.20 76.23 52719.82 88888.00 2006-11-09 16:34:03.405 313 18190.60 76.21 52719.77 88888.00 2006-11-09 16:34:03.905 313 18190.64 76.20 52719.79 88888.00 2006-11-09 16:34:04.405 313 18190.63 76.17 52719.67 88888.00 2006-11-09 16:34:04.905 313 18190.55 76.14 52719.78 88888.00 2006-11-09 16:34:05.405 313 18190.37 76.18 52719.86 88888.00 2006-11-09 16:34:05.905 313 18190.37 76.15 52719.75 88888.00 2006-11-09 16:34:06.405 313 18190.26 76.10 52719.65 88888.00 2006-11-09 16:34:06.905 313 18190.36 76.06 52719.71 88888.00 2006-11-09 16:34:07.405 313 18190.62 76.01 52719.72 88888.00 2006-11-09 16:34:07.905 313 18190.58 75.90 52719.68 88888.00 2006-11-09 16:34:08.405 313 18190.36 75.86 52719.64 88888.00 2006-11-09 16:34:08.905 313 18190.35 75.88 52719.59 88888.00 2006-11-09 16:34:09.405 313 18190.37 75.91 52719.65 88888.00 2006-11-09 16:34:09.905 313 18190.39 75.88 52719.63 88888.00 2006-11-09 16:34:10.405 313 18190.32 75.88 52719.70 88888.00 2006-11-09 16:34:10.905 313 18190.34 75.87 52719.79 88888.00 2006-11-09 16:34:11.405 313 18190.53 75.87 52719.77 88888.00 2006-11-09 16:34:11.905 313 18190.69 75.96 52719.67 88888.00 2006-11-09 16:34:12.405 313 18190.66 76.02 52719.82 88888.00 2006-11-09 16:34:12.905 313 18190.60 76.09 52719.82 88888.00 2006-11-09 16:34:13.405 313 18190.54 76.06 52719.68 88888.00 2006-11-09 16:34:13.905 313 18190.45 76.00 52719.70 88888.00 2006-11-09 16:34:14.405 313 18190.29 75.95 52719.79 88888.00 2006-11-09 16:34:14.905 313 18190.23 75.95 52719.77 88888.00 2006-11-09 16:34:15.405 313 18190.13 76.01 52719.80 88888.00 2006-11-09 16:34:15.905 313 18190.25 75.98 52719.76 88888.00 2006-11-09 16:34:16.405 313 18190.26 75.96 52719.73 88888.00 2006-11-09 16:34:16.905 313 18190.35 75.90 52719.70 88888.00 2006-11-09 16:34:17.405 313 18190.41 75.97 52719.77 88888.00 2006-11-09 16:34:17.905 313 18190.50 76.00 52719.77 88888.00 2006-11-09 16:34:18.405 313 18190.33 75.98 52719.73 88888.00 2006-11-09 16:34:18.905 313 18190.37 75.97 52719.79 88888.00 2006-11-09 16:34:19.405 313 18190.48 76.07 52719.86 88888.00 2006-11-09 16:34:19.905 313 18190.33 76.10 52719.81 88888.00 2006-11-09 16:34:20.405 313 18190.33 76.13 52719.73 88888.00 2006-11-09 16:34:20.905 313 18190.25 76.14 52719.77 88888.00 2006-11-09 16:34:21.405 313 18190.22 76.05 52719.77 88888.00 2006-11-09 16:34:21.905 313 18190.23 75.98 52719.67 88888.00 2006-11-09 16:34:22.405 313 18190.29 76.01 52719.68 88888.00 2006-11-09 16:34:22.905 313 18190.32 76.01 52719.69 88888.00 2006-11-09 16:34:23.405 313 18190.33 76.00 52719.71 88888.00 2006-11-09 16:34:23.905 313 18190.35 76.06 52719.64 88888.00 2006-11-09 16:34:24.405 313 18190.43 76.05 52719.64 88888.00 2006-11-09 16:34:24.905 313 18190.43 76.01 52719.64 88888.00 2006-11-09 16:34:25.405 313 18190.41 76.04 52719.70 88888.00 2006-11-09 16:34:25.905 313 18190.43 76.07 52719.80 88888.00 2006-11-09 16:34:26.405 313 18190.44 76.04 52719.76 88888.00 2006-11-09 16:34:26.905 313 18190.43 75.95 52719.64 88888.00 2006-11-09 16:34:27.405 313 18190.33 76.00 52719.53 88888.00 2006-11-09 16:34:27.905 313 18190.32 76.00 52719.70 88888.00 2006-11-09 16:34:28.405 313 18190.20 75.96 52719.80 88888.00 2006-11-09 16:34:28.905 313 18190.41 75.95 52719.75 88888.00 2006-11-09 16:34:29.405 313 18190.47 75.98 52719.66 88888.00 2006-11-09 16:34:29.905 313 18190.43 76.04 52719.69 88888.00 2006-11-09 16:34:30.405 313 18190.30 76.13 52719.71 88888.00 2006-11-09 16:34:30.905 313 18190.23 76.08 52719.61 88888.00 2006-11-09 16:34:31.405 313 18190.25 76.11 52719.60 88888.00 2006-11-09 16:34:31.905 313 18190.37 76.13 52719.60 88888.00 2006-11-09 16:34:32.405 313 18190.36 76.06 52719.56 88888.00 2006-11-09 16:34:32.905 313 18190.35 76.04 52719.61 88888.00 2006-11-09 16:34:33.405 313 18190.35 76.05 52719.68 88888.00 2006-11-09 16:34:33.905 313 18190.42 76.05 52719.66 88888.00 2006-11-09 16:34:34.405 313 18190.42 76.08 52719.69 88888.00 2006-11-09 16:34:34.905 313 18190.40 76.08 52719.63 88888.00 2006-11-09 16:34:35.405 313 18190.45 76.10 52719.72 88888.00 2006-11-09 16:34:35.905 313 18190.40 76.09 52719.68 88888.00 2006-11-09 16:34:36.405 313 18190.39 76.12 52719.57 88888.00 2006-11-09 16:34:36.905 313 18190.42 76.09 52719.63 88888.00 2006-11-09 16:34:37.405 313 18190.33 76.14 52719.66 88888.00 2006-11-09 16:34:37.905 313 18190.23 76.14 52719.70 88888.00 2006-11-09 16:34:38.405 313 18190.25 76.14 52719.69 88888.00 2006-11-09 16:34:38.905 313 18190.33 76.14 52719.71 88888.00 2006-11-09 16:34:39.405 313 18190.28 76.01 52719.75 88888.00 2006-11-09 16:34:39.905 313 18190.21 75.98 52719.83 88888.00 2006-11-09 16:34:40.405 313 18190.26 75.94 52719.80 88888.00 2006-11-09 16:34:40.905 313 18190.23 75.98 52719.81 88888.00 2006-11-09 16:34:41.405 313 18190.22 75.90 52719.86 88888.00 2006-11-09 16:34:41.905 313 18190.22 75.89 52719.94 88888.00 2006-11-09 16:34:42.405 313 18190.14 76.02 52719.84 88888.00 2006-11-09 16:34:42.905 313 18190.09 76.03 52719.79 88888.00 2006-11-09 16:34:43.405 313 18190.19 76.00 52719.91 88888.00 2006-11-09 16:34:43.905 313 18190.15 75.98 52719.91 88888.00 2006-11-09 16:34:44.405 313 18190.08 75.96 52719.86 88888.00 2006-11-09 16:34:44.905 313 18190.09 75.96 52719.72 88888.00 2006-11-09 16:34:45.405 313 18190.10 75.96 52719.64 88888.00 2006-11-09 16:34:45.905 313 18190.07 75.92 52719.59 88888.00 2006-11-09 16:34:46.405 313 18190.09 75.96 52719.72 88888.00 2006-11-09 16:34:46.905 313 18190.03 75.95 52719.71 88888.00 2006-11-09 16:34:47.405 313 18189.98 76.02 52719.81 88888.00 2006-11-09 16:34:47.905 313 18190.03 76.01 52719.68 88888.00 2006-11-09 16:34:48.405 313 18189.93 76.02 52719.49 88888.00 2006-11-09 16:34:48.905 313 18189.82 75.98 52719.55 88888.00 2006-11-09 16:34:49.405 313 18189.82 76.03 52719.54 88888.00 2006-11-09 16:34:49.905 313 18189.74 76.06 52719.44 88888.00 2006-11-09 16:34:50.405 313 18189.66 76.09 52719.47 88888.00 2006-11-09 16:34:50.905 313 18189.67 76.00 52719.37 88888.00 2006-11-09 16:34:51.405 313 18189.72 75.98 52719.36 88888.00 2006-11-09 16:34:51.905 313 18189.57 76.08 52719.38 88888.00 2006-11-09 16:34:52.405 313 18189.59 76.21 52719.29 88888.00 2006-11-09 16:34:52.905 313 18189.53 76.23 52719.45 88888.00 2006-11-09 16:34:53.405 313 18189.45 76.22 52719.58 88888.00 2006-11-09 16:34:53.905 313 18189.48 76.22 52719.51 88888.00 2006-11-09 16:34:54.405 313 18189.41 76.22 52719.55 88888.00 2006-11-09 16:34:54.905 313 18189.50 76.22 52719.59 88888.00 2006-11-09 16:34:55.405 313 18189.61 76.18 52719.61 88888.00 2006-11-09 16:34:55.905 313 18189.52 76.14 52719.63 88888.00 2006-11-09 16:34:56.405 313 18189.46 76.14 52719.57 88888.00 2006-11-09 16:34:56.905 313 18189.43 76.17 52719.60 88888.00 2006-11-09 16:34:57.405 313 18189.38 76.32 52719.65 88888.00 2006-11-09 16:34:57.905 313 18189.43 76.39 52719.64 88888.00 2006-11-09 16:34:58.405 313 18189.42 76.48 52719.61 88888.00 2006-11-09 16:34:58.905 313 18189.46 76.50 52719.59 88888.00 2006-11-09 16:34:59.405 313 18189.54 76.53 52719.57 88888.00 2006-11-09 16:34:59.905 313 18189.57 76.57 52719.65 88888.00 2006-11-09 16:35:00.405 313 18189.52 76.68 52719.64 88888.00 2006-11-09 16:35:00.905 313 18189.48 76.73 52719.60 88888.00 2006-11-09 16:35:01.405 313 18189.33 76.78 52719.78 88888.00 2006-11-09 16:35:01.905 313 18189.28 76.82 52719.87 88888.00 2006-11-09 16:35:02.405 313 18189.26 76.89 52719.78 88888.00 2006-11-09 16:35:02.905 313 18189.23 76.97 52719.79 88888.00 2006-11-09 16:35:03.405 313 18189.27 77.12 52719.89 88888.00 2006-11-09 16:35:03.905 313 18189.21 77.12 52719.87 88888.00 2006-11-09 16:35:04.405 313 18189.21 77.20 52719.88 88888.00 2006-11-09 16:35:04.905 313 18189.16 77.35 52719.94 88888.00 2006-11-09 16:35:05.405 313 18189.13 77.37 52719.96 88888.00 2006-11-09 16:35:05.905 313 18189.12 77.42 52719.96 88888.00 2006-11-09 16:35:06.405 313 18189.03 77.46 52720.01 88888.00 2006-11-09 16:35:06.905 313 18188.85 77.55 52720.04 88888.00 2006-11-09 16:35:07.405 313 18188.79 77.56 52720.10 88888.00 2006-11-09 16:35:07.905 313 18188.78 77.64 52720.13 88888.00 2006-11-09 16:35:08.405 313 18188.61 77.71 52720.10 88888.00 2006-11-09 16:35:08.905 313 18188.49 77.79 52720.10 88888.00 2006-11-09 16:35:09.405 313 18188.49 77.87 52720.15 88888.00 2006-11-09 16:35:09.905 313 18188.41 77.99 52720.19 88888.00 2006-11-09 16:35:10.405 313 18188.46 78.03 52720.16 88888.00 2006-11-09 16:35:10.905 313 18188.41 78.08 52720.17 88888.00 2006-11-09 16:35:11.405 313 18188.34 78.17 52720.19 88888.00 2006-11-09 16:35:11.905 313 18188.25 78.25 52720.19 88888.00 2006-11-09 16:35:12.405 313 18188.25 78.43 52720.12 88888.00 2006-11-09 16:35:12.905 313 18188.26 78.47 52720.07 88888.00 2006-11-09 16:35:13.405 313 18188.20 78.53 52720.18 88888.00 2006-11-09 16:35:13.905 313 18188.24 78.43 52720.22 88888.00 2006-11-09 16:35:14.405 313 18188.24 78.45 52720.30 88888.00 2006-11-09 16:35:14.905 313 18188.20 78.54 52720.28 88888.00 2006-11-09 16:35:15.405 313 18188.23 78.56 52720.21 88888.00 2006-11-09 16:35:15.905 313 18188.08 78.57 52720.21 88888.00 2006-11-09 16:35:16.405 313 18187.98 78.53 52720.27 88888.00 2006-11-09 16:35:16.905 313 18187.96 78.61 52720.24 88888.00 2006-11-09 16:35:17.405 313 18187.90 78.63 52720.18 88888.00 2006-11-09 16:35:17.905 313 18187.70 78.66 52720.21 88888.00 2006-11-09 16:35:18.405 313 18187.80 78.67 52720.22 88888.00 2006-11-09 16:35:18.905 313 18187.82 78.64 52720.33 88888.00 2006-11-09 16:35:19.405 313 18187.78 78.64 52720.35 88888.00 2006-11-09 16:35:19.905 313 18187.74 78.75 52720.36 88888.00 2006-11-09 16:35:20.405 313 18187.47 78.74 52720.36 88888.00 2006-11-09 16:35:20.905 313 18187.57 78.81 52720.19 88888.00 2006-11-09 16:35:21.405 313 18187.70 78.83 52720.22 88888.00 2006-11-09 16:35:21.905 313 18187.53 78.92 52720.17 88888.00 2006-11-09 16:35:22.405 313 18187.52 78.90 52720.25 88888.00 2006-11-09 16:35:22.905 313 18187.33 78.91 52720.30 88888.00 2006-11-09 16:35:23.405 313 18187.42 78.80 52720.23 88888.00 2006-11-09 16:35:23.905 313 18187.44 78.85 52720.26 88888.00 2006-11-09 16:35:24.405 313 18187.44 78.88 52720.19 88888.00 2006-11-09 16:35:24.905 313 18187.54 78.96 52720.22 88888.00 2006-11-09 16:35:25.405 313 18187.47 78.88 52720.30 88888.00 2006-11-09 16:35:25.905 313 18187.27 78.89 52720.28 88888.00 2006-11-09 16:35:26.405 313 18187.18 78.90 52720.33 88888.00 2006-11-09 16:35:26.905 313 18187.16 78.92 52720.26 88888.00 2006-11-09 16:35:27.405 313 18187.15 78.94 52720.15 88888.00 2006-11-09 16:35:27.905 313 18187.11 78.91 52720.14 88888.00 2006-11-09 16:35:28.405 313 18187.14 78.96 52720.21 88888.00 2006-11-09 16:35:28.905 313 18187.14 78.92 52720.24 88888.00 2006-11-09 16:35:29.405 313 18187.05 78.89 52720.11 88888.00 2006-11-09 16:35:29.905 313 18187.00 78.85 52720.09 88888.00 2006-11-09 16:35:30.405 313 18186.91 78.89 52720.17 88888.00 2006-11-09 16:35:30.905 313 18186.86 79.01 52720.14 88888.00 2006-11-09 16:35:31.405 313 18186.78 79.11 52720.07 88888.00 2006-11-09 16:35:31.905 313 18186.80 79.02 52720.12 88888.00 2006-11-09 16:35:32.405 313 18186.74 78.92 52720.15 88888.00 2006-11-09 16:35:32.905 313 18186.59 78.96 52720.23 88888.00 2006-11-09 16:35:33.405 313 18186.50 78.97 52720.19 88888.00 2006-11-09 16:35:33.905 313 18186.37 78.96 52720.09 88888.00 2006-11-09 16:35:34.405 313 18186.30 78.97 52720.04 88888.00 2006-11-09 16:35:34.905 313 18186.45 78.92 52720.01 88888.00 2006-11-09 16:35:35.405 313 18186.27 78.97 52720.06 88888.00 2006-11-09 16:35:35.905 313 18186.20 78.98 52720.10 88888.00 2006-11-09 16:35:36.405 313 18186.33 78.91 52720.18 88888.00 2006-11-09 16:35:36.905 313 18186.37 78.88 52720.21 88888.00 2006-11-09 16:35:37.405 313 18186.28 78.79 52720.12 88888.00 2006-11-09 16:35:37.905 313 18185.99 78.75 52720.12 88888.00 2006-11-09 16:35:38.405 313 18186.02 78.80 52720.18 88888.00 2006-11-09 16:35:38.905 313 18186.18 78.84 52720.15 88888.00 2006-11-09 16:35:39.405 313 18186.19 78.85 52720.00 88888.00 2006-11-09 16:35:39.905 313 18186.17 78.94 52719.96 88888.00 2006-11-09 16:35:40.405 313 18186.07 78.96 52719.96 88888.00 2006-11-09 16:35:40.905 313 18185.96 78.97 52719.99 88888.00 2006-11-09 16:35:41.405 313 18185.96 79.05 52719.95 88888.00 2006-11-09 16:35:41.905 313 18185.98 78.97 52719.96 88888.00 2006-11-09 16:35:42.405 313 18185.94 78.98 52720.01 88888.00 2006-11-09 16:35:42.905 313 18185.81 79.05 52720.03 88888.00 2006-11-09 16:35:43.405 313 18185.79 79.04 52720.03 88888.00 2006-11-09 16:35:43.905 313 18185.80 79.01 52720.03 88888.00 2006-11-09 16:35:44.405 313 18185.68 79.09 52719.96 88888.00 2006-11-09 16:35:44.905 313 18185.73 79.08 52719.83 88888.00 2006-11-09 16:35:45.405 313 18185.72 79.01 52719.77 88888.00 2006-11-09 16:35:45.905 313 18185.78 79.06 52719.86 88888.00 2006-11-09 16:35:46.405 313 18185.79 79.07 52719.88 88888.00 2006-11-09 16:35:46.905 313 18185.76 79.15 52719.89 88888.00 2006-11-09 16:35:47.405 313 18185.80 79.11 52719.93 88888.00 2006-11-09 16:35:47.905 313 18185.85 79.03 52719.83 88888.00 2006-11-09 16:35:48.405 313 18185.88 78.99 52719.70 88888.00 2006-11-09 16:35:48.905 313 18185.87 79.11 52719.63 88888.00 2006-11-09 16:35:49.405 313 18185.84 79.14 52719.66 88888.00 2006-11-09 16:35:49.905 313 18185.85 79.10 52719.59 88888.00 2006-11-09 16:35:50.405 313 18185.87 79.02 52719.42 88888.00 2006-11-09 16:35:50.905 313 18185.90 79.02 52719.37 88888.00 2006-11-09 16:35:51.405 313 18185.92 78.96 52719.48 88888.00 2006-11-09 16:35:51.905 313 18185.91 78.85 52719.51 88888.00 2006-11-09 16:35:52.405 313 18186.04 78.80 52719.26 88888.00 2006-11-09 16:35:52.905 313 18186.07 78.77 52719.24 88888.00 2006-11-09 16:35:53.405 313 18186.09 78.78 52719.28 88888.00 2006-11-09 16:35:53.905 313 18186.10 78.83 52719.22 88888.00 2006-11-09 16:35:54.405 313 18186.07 78.81 52719.23 88888.00 2006-11-09 16:35:54.905 313 18185.99 78.73 52719.18 88888.00 2006-11-09 16:35:55.405 313 18186.12 78.62 52719.21 88888.00 2006-11-09 16:35:55.905 313 18186.09 78.56 52719.28 88888.00 2006-11-09 16:35:56.405 313 18186.16 78.54 52719.33 88888.00 2006-11-09 16:35:56.905 313 18186.22 78.53 52719.21 88888.00 2006-11-09 16:35:57.405 313 18186.16 78.53 52719.30 88888.00 2006-11-09 16:35:57.905 313 18186.29 78.48 52719.22 88888.00 2006-11-09 16:35:58.405 313 18186.39 78.42 52718.97 88888.00 2006-11-09 16:35:58.905 313 18186.40 78.38 52718.80 88888.00 2006-11-09 16:35:59.405 313 18186.34 78.38 52718.99 88888.00 2006-11-09 16:35:59.905 313 18186.44 78.37 52718.94 88888.00 2006-11-09 16:36:00.405 313 18186.52 78.39 52718.99 88888.00 2006-11-09 16:36:00.905 313 18186.44 78.25 52718.97 88888.00 2006-11-09 16:36:01.405 313 18186.40 78.15 52719.01 88888.00 2006-11-09 16:36:01.905 313 18186.50 78.11 52719.01 88888.00 2006-11-09 16:36:02.405 313 18186.56 78.11 52719.00 88888.00 2006-11-09 16:36:02.905 313 18186.64 78.06 52718.85 88888.00 2006-11-09 16:36:03.405 313 18186.59 78.01 52718.79 88888.00 2006-11-09 16:36:03.905 313 18186.60 77.92 52718.71 88888.00 2006-11-09 16:36:04.405 313 18186.75 77.90 52718.63 88888.00 2006-11-09 16:36:04.905 313 18186.78 77.88 52718.68 88888.00 2006-11-09 16:36:05.405 313 18186.91 77.83 52718.61 88888.00 2006-11-09 16:36:05.905 313 18187.03 77.75 52718.55 88888.00 2006-11-09 16:36:06.405 313 18186.98 77.73 52718.54 88888.00 2006-11-09 16:36:06.905 313 18187.15 77.76 52718.56 88888.00 2006-11-09 16:36:07.405 313 18187.27 77.72 52718.62 88888.00 2006-11-09 16:36:07.905 313 18187.27 77.64 52718.62 88888.00 2006-11-09 16:36:08.405 313 18187.29 77.61 52718.68 88888.00 2006-11-09 16:36:08.905 313 18187.27 77.54 52718.63 88888.00 2006-11-09 16:36:09.405 313 18187.24 77.43 52718.60 88888.00 2006-11-09 16:36:09.905 313 18187.27 77.36 52718.60 88888.00 2006-11-09 16:36:10.405 313 18187.37 77.32 52718.62 88888.00 2006-11-09 16:36:10.905 313 18187.48 77.25 52718.60 88888.00 2006-11-09 16:36:11.405 313 18187.49 77.21 52718.52 88888.00 2006-11-09 16:36:11.905 313 18187.56 77.19 52718.57 88888.00 2006-11-09 16:36:12.405 313 18187.54 77.15 52718.61 88888.00 2006-11-09 16:36:12.905 313 18187.62 77.21 52718.61 88888.00 2006-11-09 16:36:13.405 313 18187.65 77.23 52718.62 88888.00 2006-11-09 16:36:13.905 313 18187.53 77.08 52718.48 88888.00 2006-11-09 16:36:14.405 313 18187.51 77.10 52718.48 88888.00 2006-11-09 16:36:14.905 313 18187.56 77.09 52718.50 88888.00 2006-11-09 16:36:15.405 313 18187.69 77.08 52718.47 88888.00 2006-11-09 16:36:15.905 313 18187.72 76.98 52718.45 88888.00 2006-11-09 16:36:16.405 313 18187.83 77.00 52718.49 88888.00 2006-11-09 16:36:16.905 313 18187.78 77.01 52718.48 88888.00 2006-11-09 16:36:17.405 313 18187.79 76.98 52718.50 88888.00 2006-11-09 16:36:17.905 313 18187.80 76.88 52718.48 88888.00 2006-11-09 16:36:18.405 313 18187.85 76.78 52718.53 88888.00 2006-11-09 16:36:18.905 313 18187.96 76.86 52718.61 88888.00 2006-11-09 16:36:19.405 313 18188.03 76.85 52718.60 88888.00 2006-11-09 16:36:19.905 313 18188.08 76.76 52718.47 88888.00 2006-11-09 16:36:20.405 313 18188.17 76.81 52718.45 88888.00 2006-11-09 16:36:20.905 313 18188.14 76.75 52718.30 88888.00 2006-11-09 16:36:21.405 313 18188.12 76.58 52718.26 88888.00 2006-11-09 16:36:21.905 313 18188.14 76.53 52718.40 88888.00 2006-11-09 16:36:22.405 313 18188.19 76.47 52718.42 88888.00 2006-11-09 16:36:22.905 313 18188.29 76.55 52718.45 88888.00 2006-11-09 16:36:23.405 313 18188.30 76.58 52718.42 88888.00 2006-11-09 16:36:23.905 313 18188.22 76.65 52718.28 88888.00 2006-11-09 16:36:24.405 313 18188.46 76.69 52718.09 88888.00 2006-11-09 16:36:24.905 313 18188.48 76.59 52718.10 88888.00 2006-11-09 16:36:25.405 313 18188.55 76.52 52718.17 88888.00 2006-11-09 16:36:25.905 313 18188.59 76.56 52718.28 88888.00 2006-11-09 16:36:26.405 313 18188.73 76.62 52718.36 88888.00 2006-11-09 16:36:26.905 313 18188.76 76.59 52718.40 88888.00 2006-11-09 16:36:27.405 313 18188.85 76.53 52718.47 88888.00 2006-11-09 16:36:27.905 313 18188.83 76.65 52718.47 88888.00 2006-11-09 16:36:28.405 313 18188.68 76.68 52718.39 88888.00 2006-11-09 16:36:28.905 313 18188.73 76.67 52718.31 88888.00 2006-11-09 16:36:29.405 313 18188.88 76.61 52718.32 88888.00 2006-11-09 16:36:29.905 313 18188.88 76.63 52718.37 88888.00 2006-11-09 16:36:30.405 313 18188.93 76.54 52718.32 88888.00 2006-11-09 16:36:30.905 313 18188.85 76.44 52718.37 88888.00 2006-11-09 16:36:31.405 313 18188.85 76.28 52718.50 88888.00 2006-11-09 16:36:31.905 313 18188.93 76.34 52718.43 88888.00 2006-11-09 16:36:32.405 313 18188.95 76.32 52718.38 88888.00 2006-11-09 16:36:32.905 313 18189.03 76.37 52718.40 88888.00 2006-11-09 16:36:33.405 313 18189.16 76.37 52718.44 88888.00 2006-11-09 16:36:33.905 313 18189.24 76.29 52718.41 88888.00 2006-11-09 16:36:34.405 313 18189.35 76.28 52718.36 88888.00 2006-11-09 16:36:34.905 313 18189.43 76.20 52718.29 88888.00 2006-11-09 16:36:35.405 313 18189.34 76.20 52718.48 88888.00 2006-11-09 16:36:35.905 313 18189.35 76.28 52718.48 88888.00 2006-11-09 16:36:36.405 313 18189.47 76.22 52718.48 88888.00 2006-11-09 16:36:36.905 313 18189.37 76.13 52718.57 88888.00 2006-11-09 16:36:37.405 313 18189.36 76.13 52718.63 88888.00 2006-11-09 16:36:37.905 313 18189.24 76.10 52718.72 88888.00 2006-11-09 16:36:38.405 313 18189.63 76.10 52718.70 88888.00 2006-11-09 16:36:38.905 313 18189.70 76.10 52718.64 88888.00 2006-11-09 16:36:39.405 313 18189.59 76.13 52718.64 88888.00 2006-11-09 16:36:39.905 313 18189.44 76.10 52718.59 88888.00 2006-11-09 16:36:40.405 313 18189.64 76.06 52718.61 88888.00 2006-11-09 16:36:40.905 313 18189.72 75.88 52718.56 88888.00 2006-11-09 16:36:41.405 313 18189.79 75.80 52718.64 88888.00 2006-11-09 16:36:41.905 313 18189.81 75.79 52718.65 88888.00 2006-11-09 16:36:42.405 313 18189.78 75.79 52718.77 88888.00 2006-11-09 16:36:42.905 313 18189.82 75.75 52718.88 88888.00 2006-11-09 16:36:43.405 313 18189.88 75.68 52718.76 88888.00 2006-11-09 16:36:43.905 313 18189.89 75.71 52718.55 88888.00 2006-11-09 16:36:44.405 313 18189.87 75.62 52718.59 88888.00 2006-11-09 16:36:44.905 313 18189.87 75.50 52718.71 88888.00 2006-11-09 16:36:45.405 313 18189.89 75.45 52718.75 88888.00 2006-11-09 16:36:45.905 313 18189.85 75.49 52718.72 88888.00 2006-11-09 16:36:46.405 313 18189.78 75.41 52718.67 88888.00 2006-11-09 16:36:46.905 313 18189.95 75.41 52718.68 88888.00 2006-11-09 16:36:47.405 313 18189.95 75.30 52718.80 88888.00 2006-11-09 16:36:47.905 313 18189.85 75.23 52718.76 88888.00 2006-11-09 16:36:48.405 313 18189.61 75.19 52718.75 88888.00 2006-11-09 16:36:48.905 313 18189.76 75.12 52718.79 88888.00 2006-11-09 16:36:49.405 313 18189.93 75.08 52718.77 88888.00 2006-11-09 16:36:49.905 313 18189.93 75.07 52718.75 88888.00 2006-11-09 16:36:50.405 313 18189.84 75.10 52718.73 88888.00 2006-11-09 16:36:50.905 313 18189.88 75.02 52718.78 88888.00 2006-11-09 16:36:51.405 313 18189.89 74.91 52718.74 88888.00 2006-11-09 16:36:51.905 313 18190.11 74.87 52718.55 88888.00 2006-11-09 16:36:52.405 313 18190.21 74.91 52718.65 88888.00 2006-11-09 16:36:52.905 313 18190.11 74.87 52718.80 88888.00 2006-11-09 16:36:53.405 313 18190.06 74.77 52718.80 88888.00 2006-11-09 16:36:53.905 313 18190.21 74.73 52718.78 88888.00 2006-11-09 16:36:54.405 313 18190.12 74.74 52718.77 88888.00 2006-11-09 16:36:54.905 313 18190.25 74.68 52718.65 88888.00 2006-11-09 16:36:55.405 313 18190.40 74.56 52718.71 88888.00 2006-11-09 16:36:55.905 313 18190.40 74.51 52718.79 88888.00 2006-11-09 16:36:56.405 313 18190.48 74.56 52718.71 88888.00 2006-11-09 16:36:56.905 313 18190.91 74.51 52718.73 88888.00 2006-11-09 16:36:57.405 313 18190.73 74.47 52718.88 88888.00 2006-11-09 16:36:57.905 313 18190.64 74.41 52718.91 88888.00 2006-11-09 16:36:58.405 313 18190.78 74.40 52718.89 88888.00 2006-11-09 16:36:58.905 313 18190.93 74.45 52718.89 88888.00 2006-11-09 16:36:59.405 313 18190.86 74.43 52718.90 88888.00 2006-11-09 16:36:59.905 313 18190.93 74.34 52718.85 88888.00 2006-11-09 16:37:00.405 313 18190.96 74.30 52718.86 88888.00 2006-11-09 16:37:00.905 313 18190.89 74.35 52718.91 88888.00 2006-11-09 16:37:01.405 313 18190.90 74.29 52718.86 88888.00 2006-11-09 16:37:01.905 313 18191.01 74.16 52718.93 88888.00 2006-11-09 16:37:02.405 313 18191.06 74.18 52718.96 88888.00 2006-11-09 16:37:02.905 313 18191.16 74.13 52719.00 88888.00 2006-11-09 16:37:03.405 313 18191.17 74.09 52719.08 88888.00 2006-11-09 16:37:03.905 313 18191.17 74.11 52719.07 88888.00 2006-11-09 16:37:04.405 313 18191.13 74.11 52719.02 88888.00 2006-11-09 16:37:04.905 313 18191.22 74.13 52719.09 88888.00 2006-11-09 16:37:05.405 313 18191.26 74.10 52719.07 88888.00 2006-11-09 16:37:05.905 313 18191.34 74.14 52719.01 88888.00 2006-11-09 16:37:06.405 313 18191.43 74.16 52719.12 88888.00 2006-11-09 16:37:06.905 313 18191.50 74.12 52719.12 88888.00 2006-11-09 16:37:07.405 313 18191.45 74.15 52719.09 88888.00 2006-11-09 16:37:07.905 313 18191.54 74.14 52719.17 88888.00 2006-11-09 16:37:08.405 313 18191.49 74.22 52719.11 88888.00 2006-11-09 16:37:08.905 313 18191.50 74.17 52719.07 88888.00 2006-11-09 16:37:09.405 313 18191.47 74.13 52719.07 88888.00 2006-11-09 16:37:09.905 313 18191.44 74.10 52719.05 88888.00 2006-11-09 16:37:10.405 313 18191.48 74.11 52719.02 88888.00 2006-11-09 16:37:10.905 313 18191.58 74.25 52718.97 88888.00 2006-11-09 16:37:11.405 313 18191.70 74.32 52719.07 88888.00 2006-11-09 16:37:11.905 313 18191.75 74.29 52719.14 88888.00 2006-11-09 16:37:12.405 313 18191.82 74.25 52719.15 88888.00 2006-11-09 16:37:12.905 313 18191.94 74.30 52719.31 88888.00 2006-11-09 16:37:13.405 313 18191.83 74.33 52719.37 88888.00 2006-11-09 16:37:13.905 313 18191.77 74.36 52719.29 88888.00 2006-11-09 16:37:14.405 313 18191.76 74.36 52719.25 88888.00 2006-11-09 16:37:14.905 313 18191.97 74.40 52719.25 88888.00 2006-11-09 16:37:15.405 313 18192.03 74.44 52719.28 88888.00 2006-11-09 16:37:15.905 313 18191.97 74.42 52719.25 88888.00 2006-11-09 16:37:16.405 313 18191.86 74.37 52719.31 88888.00 2006-11-09 16:37:16.905 313 18192.08 74.16 52719.33 88888.00 2006-11-09 16:37:17.405 313 18192.13 74.20 52719.25 88888.00 2006-11-09 16:37:17.905 313 18192.20 74.16 52719.17 88888.00 2006-11-09 16:37:18.405 313 18192.24 74.16 52719.28 88888.00 2006-11-09 16:37:18.905 313 18192.23 74.13 52719.33 88888.00 2006-11-09 16:37:19.405 313 18192.23 74.08 52719.42 88888.00 2006-11-09 16:37:19.905 313 18192.38 74.10 52719.53 88888.00 2006-11-09 16:37:20.405 313 18192.39 74.20 52719.59 88888.00 2006-11-09 16:37:20.905 313 18192.36 74.26 52719.48 88888.00 2006-11-09 16:37:21.402 313 18192.38 74.32 52719.53 88888.00 2006-11-09 16:37:21.902 313 18192.45 74.29 52719.49 88888.00 2006-11-09 16:37:22.402 313 18192.51 74.21 52719.33 88888.00 2006-11-09 16:37:22.902 313 18192.12 74.22 52719.37 88888.00 2006-11-09 16:37:23.402 313 18192.30 74.30 52719.52 88888.00 2006-11-09 16:37:23.902 313 18192.56 74.26 52719.56 88888.00 2006-11-09 16:37:24.402 313 18192.62 74.16 52719.44 88888.00 2006-11-09 16:37:24.902 313 18192.40 74.13 52719.32 88888.00 2006-11-09 16:37:25.402 313 18192.32 74.03 52719.36 88888.00 2006-11-09 16:37:25.902 313 18192.36 74.03 52719.47 88888.00 2006-11-09 16:37:26.402 313 18192.43 74.06 52719.44 88888.00 2006-11-09 16:37:26.902 313 18192.45 74.04 52719.46 88888.00 2006-11-09 16:37:27.402 313 18192.38 74.06 52719.45 88888.00 2006-11-09 16:37:27.902 313 18192.46 73.98 52719.54 88888.00 2006-11-09 16:37:28.402 313 18192.67 73.90 52719.55 88888.00 2006-11-09 16:37:28.902 313 18192.64 73.91 52719.55 88888.00 2006-11-09 16:37:29.402 313 18192.72 73.94 52719.60 88888.00 2006-11-09 16:37:29.902 313 18192.61 73.98 52719.65 88888.00 2006-11-09 16:37:30.402 313 18192.51 74.00 52719.60 88888.00 2006-11-09 16:37:30.902 313 18192.64 74.00 52719.63 88888.00 2006-11-09 16:37:31.402 313 18192.68 73.95 52719.75 88888.00 2006-11-09 16:37:31.902 313 18192.56 73.89 52719.82 88888.00 2006-11-09 16:37:32.402 313 18192.61 73.97 52719.90 88888.00 2006-11-09 16:37:32.902 313 18192.82 73.89 52719.90 88888.00 2006-11-09 16:37:33.402 313 18192.99 73.88 52719.94 88888.00 2006-11-09 16:37:33.902 313 18192.97 73.96 52719.91 88888.00 2006-11-09 16:37:34.402 313 18192.96 73.90 52719.93 88888.00 2006-11-09 16:37:34.902 313 18192.95 73.82 52719.93 88888.00 2006-11-09 16:37:35.402 313 18193.00 73.88 52719.88 88888.00 2006-11-09 16:37:35.902 313 18193.01 73.82 52719.94 88888.00 2006-11-09 16:37:36.402 313 18193.03 73.68 52720.00 88888.00 2006-11-09 16:37:36.902 313 18193.04 73.65 52720.00 88888.00 2006-11-09 16:37:37.402 313 18193.06 73.68 52719.96 88888.00 2006-11-09 16:37:37.902 313 18192.99 73.69 52720.02 88888.00 2006-11-09 16:37:38.402 313 18192.93 73.69 52720.03 88888.00 2006-11-09 16:37:38.902 313 18192.89 73.63 52720.02 88888.00 2006-11-09 16:37:39.402 313 18192.80 73.64 52719.95 88888.00 2006-11-09 16:37:39.902 313 18192.80 73.67 52719.96 88888.00 2006-11-09 16:37:40.402 313 18192.86 73.63 52720.06 88888.00 2006-11-09 16:37:40.902 313 18192.90 73.65 52720.09 88888.00 2006-11-09 16:37:41.402 313 18192.91 73.63 52720.18 88888.00 2006-11-09 16:37:41.902 313 18192.86 73.56 52720.14 88888.00 2006-11-09 16:37:42.402 313 18192.82 73.61 52720.12 88888.00 2006-11-09 16:37:42.902 313 18192.93 73.59 52720.12 88888.00 2006-11-09 16:37:43.402 313 18193.05 73.51 52720.11 88888.00 2006-11-09 16:37:43.902 313 18193.03 73.56 52720.10 88888.00 2006-11-09 16:37:44.402 313 18192.99 73.57 52720.05 88888.00 2006-11-09 16:37:44.902 313 18192.82 73.55 52720.03 88888.00 2006-11-09 16:37:45.402 313 18192.75 73.53 52720.09 88888.00 2006-11-09 16:37:45.902 313 18192.78 73.57 52720.12 88888.00 2006-11-09 16:37:46.402 313 18192.67 73.63 52720.12 88888.00 2006-11-09 16:37:46.902 313 18192.71 73.70 52720.12 88888.00 2006-11-09 16:37:47.402 313 18192.72 73.71 52720.22 88888.00 2006-11-09 16:37:47.902 313 18192.71 73.69 52720.31 88888.00 2006-11-09 16:37:48.402 313 18192.75 73.65 52720.39 88888.00 2006-11-09 16:37:48.902 313 18192.68 73.68 52720.50 88888.00 2006-11-09 16:37:49.402 313 18192.64 73.73 52720.48 88888.00 2006-11-09 16:37:49.902 313 18192.72 73.74 52720.41 88888.00 2006-11-09 16:37:50.402 313 18193.07 73.75 52720.40 88888.00 2006-11-09 16:37:50.902 313 18193.12 73.76 52720.45 88888.00 2006-11-09 16:37:51.402 313 18192.97 73.80 52720.35 88888.00 2006-11-09 16:37:51.902 313 18192.93 73.82 52720.38 88888.00 2006-11-09 16:37:52.402 313 18192.99 73.87 52720.47 88888.00 2006-11-09 16:37:52.902 313 18193.13 73.89 52720.47 88888.00 2006-11-09 16:37:53.402 313 18193.07 73.85 52720.60 88888.00 2006-11-09 16:37:53.902 313 18193.03 73.90 52720.70 88888.00 2006-11-09 16:37:54.402 313 18193.13 73.89 52720.69 88888.00 2006-11-09 16:37:54.902 313 18193.11 73.94 52720.64 88888.00 2006-11-09 16:37:55.402 313 18193.12 73.96 52720.59 88888.00 2006-11-09 16:37:55.902 313 18193.12 74.00 52720.67 88888.00 2006-11-09 16:37:56.402 313 18192.96 74.05 52720.69 88888.00 2006-11-09 16:37:56.902 313 18192.86 74.03 52720.62 88888.00 2006-11-09 16:37:57.402 313 18192.82 74.09 52720.63 88888.00 2006-11-09 16:37:57.902 313 18192.76 74.04 52720.64 88888.00 2006-11-09 16:37:58.402 313 18192.82 74.10 52720.72 88888.00 2006-11-09 16:37:58.902 313 18192.72 74.17 52720.69 88888.00 2006-11-09 16:37:59.402 313 18192.60 74.34 52720.69 88888.00 2006-11-09 16:37:59.902 313 18192.62 74.36 52720.59 88888.00 2006-11-09 16:38:00.402 313 18192.69 74.34 52720.67 88888.00 2006-11-09 16:38:00.902 313 18192.65 74.29 52720.75 88888.00 2006-11-09 16:38:01.402 313 18192.64 74.18 52720.86 88888.00 2006-11-09 16:38:01.902 313 18192.64 74.16 52720.85 88888.00 2006-11-09 16:38:02.402 313 18192.54 74.16 52720.88 88888.00 2006-11-09 16:38:02.902 313 18192.50 74.16 52721.04 88888.00 2006-11-09 16:38:03.402 313 18192.51 74.13 52721.11 88888.00 2006-11-09 16:38:03.902 313 18192.53 74.11 52721.02 88888.00 2006-11-09 16:38:04.402 313 18192.56 74.10 52721.04 88888.00 2006-11-09 16:38:04.902 313 18192.46 74.12 52721.07 88888.00 2006-11-09 16:38:05.402 313 18192.41 74.14 52721.04 88888.00 2006-11-09 16:38:05.902 313 18192.34 74.10 52721.14 88888.00 2006-11-09 16:38:06.402 313 18192.21 74.08 52721.17 88888.00 2006-11-09 16:38:06.902 313 18192.09 74.08 52721.00 88888.00 2006-11-09 16:38:07.402 313 18192.06 74.11 52720.89 88888.00 2006-11-09 16:38:07.902 313 18192.04 74.11 52720.86 88888.00 2006-11-09 16:38:08.402 313 18192.18 74.17 52720.91 88888.00 2006-11-09 16:38:08.902 313 18192.08 74.19 52720.93 88888.00 2006-11-09 16:38:09.402 313 18191.97 74.30 52720.99 88888.00 2006-11-09 16:38:09.902 313 18192.04 74.16 52721.07 88888.00 2006-11-09 16:38:10.402 313 18192.19 74.13 52721.05 88888.00 2006-11-09 16:38:10.902 313 18192.32 74.18 52720.89 88888.00 2006-11-09 16:38:11.402 313 18192.41 74.15 52720.91 88888.00 2006-11-09 16:38:11.902 313 18192.35 74.14 52721.05 88888.00 2006-11-09 16:38:12.402 313 18192.34 74.12 52721.11 88888.00 2006-11-09 16:38:12.902 313 18192.35 74.24 52721.19 88888.00 2006-11-09 16:38:13.402 313 18192.26 74.26 52721.26 88888.00 2006-11-09 16:38:13.902 313 18192.24 74.31 52721.31 88888.00 2006-11-09 16:38:14.402 313 18192.19 74.42 52721.29 88888.00 2006-11-09 16:38:14.902 313 18192.15 74.51 52721.35 88888.00 2006-11-09 16:38:15.402 313 18192.24 74.49 52721.32 88888.00 2006-11-09 16:38:15.902 313 18192.21 74.48 52721.22 88888.00 2006-11-09 16:38:16.402 313 18192.19 74.47 52721.20 88888.00 2006-11-09 16:38:16.902 313 18192.06 74.53 52721.29 88888.00 2006-11-09 16:38:17.402 313 18191.95 74.49 52721.30 88888.00 2006-11-09 16:38:17.902 313 18191.92 74.34 52721.15 88888.00 2006-11-09 16:38:18.402 313 18191.96 74.37 52721.16 88888.00 2006-11-09 16:38:18.902 313 18191.98 74.43 52721.26 88888.00 2006-11-09 16:38:19.402 313 18191.94 74.49 52721.21 88888.00 2006-11-09 16:38:19.902 313 18191.88 74.44 52721.30 88888.00 2006-11-09 16:38:20.402 313 18191.86 74.49 52721.35 88888.00 2006-11-09 16:38:20.902 313 18191.71 74.55 52721.45 88888.00 2006-11-09 16:38:21.402 313 18191.61 74.41 52721.54 88888.00 2006-11-09 16:38:21.902 313 18191.60 74.39 52721.57 88888.00 2006-11-09 16:38:22.402 313 18191.59 74.41 52721.43 88888.00 2006-11-09 16:38:22.902 313 18191.49 74.44 52721.34 88888.00 2006-11-09 16:38:23.402 313 18191.52 74.50 52721.34 88888.00 2006-11-09 16:38:23.902 313 18191.42 74.48 52721.41 88888.00 2006-11-09 16:38:24.402 313 18191.30 74.45 52721.35 88888.00 2006-11-09 16:38:24.902 313 18191.31 74.62 52721.25 88888.00 2006-11-09 16:38:25.402 313 18191.32 74.70 52721.17 88888.00 2006-11-09 16:38:25.902 313 18191.29 74.65 52721.33 88888.00 2006-11-09 16:38:26.402 313 18191.24 74.64 52721.45 88888.00 2006-11-09 16:38:26.902 313 18191.31 74.81 52721.34 88888.00 2006-11-09 16:38:27.402 313 18191.27 74.62 52721.29 88888.00 2006-11-09 16:38:27.902 313 18191.13 74.58 52721.22 88888.00 2006-11-09 16:38:28.402 313 18190.82 74.63 52721.21 88888.00 2006-11-09 16:38:28.902 313 18190.76 74.67 52721.26 88888.00 2006-11-09 16:38:29.402 313 18190.74 74.76 52721.11 88888.00 2006-11-09 16:38:29.902 313 18190.71 74.74 52721.08 88888.00 2006-11-09 16:38:30.402 313 18190.69 74.73 52721.00 88888.00 2006-11-09 16:38:30.902 313 18190.65 74.67 52721.00 88888.00 2006-11-09 16:38:31.402 313 18190.63 74.64 52720.99 88888.00 2006-11-09 16:38:31.902 313 18190.79 74.64 52720.99 88888.00 2006-11-09 16:38:32.402 313 18190.64 74.66 52721.09 88888.00 2006-11-09 16:38:32.902 313 18190.57 74.62 52721.23 88888.00 2006-11-09 16:38:33.402 313 18190.58 74.68 52721.23 88888.00 2006-11-09 16:38:33.902 313 18190.58 74.67 52721.22 88888.00 2006-11-09 16:38:34.402 313 18190.57 74.66 52721.20 88888.00 2006-11-09 16:38:34.902 313 18190.69 74.62 52721.12 88888.00 2006-11-09 16:38:35.402 313 18190.62 74.65 52721.04 88888.00 2006-11-09 16:38:35.902 313 18190.54 74.64 52721.02 88888.00 2006-11-09 16:38:36.402 313 18190.54 74.65 52721.04 88888.00 2006-11-09 16:38:36.902 313 18190.62 74.59 52720.97 88888.00 2006-11-09 16:38:37.402 313 18190.83 74.58 52721.05 88888.00 2006-11-09 16:38:37.902 313 18190.84 74.55 52721.10 88888.00 2006-11-09 16:38:38.402 313 18190.80 74.59 52721.08 88888.00 2006-11-09 16:38:38.902 313 18190.61 74.58 52721.18 88888.00 2006-11-09 16:38:39.402 313 18190.58 74.64 52721.22 88888.00 2006-11-09 16:38:39.902 313 18190.57 74.57 52721.18 88888.00 2006-11-09 16:38:40.402 313 18190.63 74.59 52721.18 88888.00 2006-11-09 16:38:40.902 313 18190.66 74.66 52721.26 88888.00 2006-11-09 16:38:41.402 313 18190.43 74.58 52721.27 88888.00 2006-11-09 16:38:41.902 313 18190.43 74.54 52721.33 88888.00 2006-11-09 16:38:42.402 313 18190.42 74.48 52721.39 88888.00 2006-11-09 16:38:42.902 313 18190.41 74.45 52721.41 88888.00 2006-11-09 16:38:43.402 313 18190.39 74.55 52721.37 88888.00 2006-11-09 16:38:43.902 313 18190.28 74.53 52721.44 88888.00 2006-11-09 16:38:44.402 313 18190.26 74.51 52721.44 88888.00 2006-11-09 16:38:44.902 313 18190.33 74.53 52721.31 88888.00 2006-11-09 16:38:45.402 313 18190.25 74.41 52721.17 88888.00 2006-11-09 16:38:45.902 313 18190.12 74.46 52721.12 88888.00 2006-11-09 16:38:46.402 313 18190.04 74.49 52721.19 88888.00 2006-11-09 16:38:46.902 313 18189.91 74.48 52721.15 88888.00 2006-11-09 16:38:47.402 313 18189.84 74.48 52721.17 88888.00 2006-11-09 16:38:47.902 313 18189.71 74.41 52721.16 88888.00 2006-11-09 16:38:48.402 313 18189.82 74.29 52721.08 88888.00 2006-11-09 16:38:48.902 313 18189.78 74.32 52721.04 88888.00 2006-11-09 16:38:49.402 313 18189.66 74.31 52721.06 88888.00 2006-11-09 16:38:49.902 313 18189.64 74.33 52721.03 88888.00 2006-11-09 16:38:50.402 313 18189.68 74.41 52721.06 88888.00 2006-11-09 16:38:50.902 313 18189.77 74.39 52721.07 88888.00 2006-11-09 16:38:51.402 313 18189.75 74.34 52721.05 88888.00 2006-11-09 16:38:51.902 313 18189.70 74.30 52720.95 88888.00 2006-11-09 16:38:52.402 313 18189.55 74.34 52720.89 88888.00 2006-11-09 16:38:52.902 313 18189.58 74.33 52720.87 88888.00 2006-11-09 16:38:53.402 313 18189.55 74.33 52720.81 88888.00 2006-11-09 16:38:53.902 313 18189.46 74.29 52720.83 88888.00 2006-11-09 16:38:54.402 313 18189.37 74.29 52720.86 88888.00 2006-11-09 16:38:54.902 313 18189.34 74.22 52720.89 88888.00 2006-11-09 16:38:55.402 313 18189.21 74.24 52720.92 88888.00 2006-11-09 16:38:55.902 313 18189.31 74.35 52720.96 88888.00 2006-11-09 16:38:56.402 313 18189.28 74.26 52720.94 88888.00 2006-11-09 16:38:56.902 313 18189.27 74.22 52720.93 88888.00 2006-11-09 16:38:57.402 313 18189.26 74.19 52720.94 88888.00 2006-11-09 16:38:57.902 313 18189.30 74.25 52720.97 88888.00 2006-11-09 16:38:58.402 313 18189.38 74.19 52720.94 88888.00 2006-11-09 16:38:58.902 313 18189.31 74.01 52720.75 88888.00 2006-11-09 16:38:59.402 313 18189.36 73.91 52720.73 88888.00 2006-11-09 16:38:59.902 313 18189.38 73.99 52720.69 88888.00 2006-11-09 16:39:00.402 313 18189.41 74.04 52720.51 88888.00 2006-11-09 16:39:00.902 313 18189.49 74.12 52720.67 88888.00 2006-11-09 16:39:01.402 313 18189.49 74.20 52720.75 88888.00 2006-11-09 16:39:01.902 313 18189.52 74.19 52720.72 88888.00 2006-11-09 16:39:02.402 313 18189.56 74.29 52720.81 88888.00 2006-11-09 16:39:02.902 313 18189.52 74.34 52720.71 88888.00 2006-11-09 16:39:03.402 313 18189.35 74.23 52720.73 88888.00 2006-11-09 16:39:03.902 313 18189.37 74.26 52720.76 88888.00 2006-11-09 16:39:04.402 313 18189.37 74.28 52720.68 88888.00 2006-11-09 16:39:04.902 313 18189.37 74.29 52720.68 88888.00 2006-11-09 16:39:05.402 313 18189.26 74.24 52720.72 88888.00 2006-11-09 16:39:05.902 313 18189.35 74.29 52720.74 88888.00 2006-11-09 16:39:06.402 313 18189.46 74.36 52720.69 88888.00 2006-11-09 16:39:06.902 313 18189.34 74.42 52720.67 88888.00 2006-11-09 16:39:07.402 313 18189.35 74.43 52720.68 88888.00 2006-11-09 16:39:07.902 313 18189.36 74.41 52720.64 88888.00 2006-11-09 16:39:08.402 313 18189.42 74.49 52720.59 88888.00 2006-11-09 16:39:08.902 313 18189.34 74.48 52720.53 88888.00 2006-11-09 16:39:09.402 313 18189.26 74.42 52720.54 88888.00 2006-11-09 16:39:09.902 313 18189.25 74.46 52720.68 88888.00 2006-11-09 16:39:10.402 313 18189.15 74.55 52720.61 88888.00 2006-11-09 16:39:10.902 313 18189.06 74.59 52720.57 88888.00 2006-11-09 16:39:11.402 313 18189.09 74.66 52720.53 88888.00 2006-11-09 16:39:11.902 313 18189.08 74.71 52720.61 88888.00 2006-11-09 16:39:12.402 313 18189.04 74.75 52720.53 88888.00 2006-11-09 16:39:12.902 313 18188.99 74.76 52720.49 88888.00 2006-11-09 16:39:13.402 313 18189.06 74.75 52720.51 88888.00 2006-11-09 16:39:13.902 313 18189.00 74.81 52720.50 88888.00 2006-11-09 16:39:14.402 313 18188.94 74.84 52720.50 88888.00 2006-11-09 16:39:14.902 313 18189.06 74.85 52720.52 88888.00 2006-11-09 16:39:15.402 313 18189.03 74.92 52720.37 88888.00 2006-11-09 16:39:15.902 313 18188.91 74.86 52720.33 88888.00 2006-11-09 16:39:16.402 313 18188.83 74.95 52720.31 88888.00 2006-11-09 16:39:16.902 313 18188.83 74.95 52720.33 88888.00 2006-11-09 16:39:17.402 313 18188.81 74.99 52720.24 88888.00 2006-11-09 16:39:17.902 313 18188.80 74.97 52720.28 88888.00 2006-11-09 16:39:18.402 313 18188.78 75.03 52720.23 88888.00 2006-11-09 16:39:18.902 313 18188.70 75.12 52720.12 88888.00 2006-11-09 16:39:19.402 313 18188.68 75.13 52720.18 88888.00 2006-11-09 16:39:19.902 313 18188.69 75.17 52720.24 88888.00 2006-11-09 16:39:20.402 313 18188.73 75.26 52720.26 88888.00 2006-11-09 16:39:20.902 313 18188.73 75.32 52720.25 88888.00 2006-11-09 16:39:21.402 313 18188.81 75.30 52720.37 88888.00 2006-11-09 16:39:21.902 313 18188.85 75.35 52720.31 88888.00 2006-11-09 16:39:22.402 313 18188.80 75.37 52720.28 88888.00 2006-11-09 16:39:22.902 313 18188.74 75.34 52720.26 88888.00 2006-11-09 16:39:23.402 313 18188.87 75.35 52720.33 88888.00 2006-11-09 16:39:23.902 313 18188.93 75.43 52720.41 88888.00 2006-11-09 16:39:24.402 313 18188.88 75.46 52720.37 88888.00 2006-11-09 16:39:24.902 313 18188.88 75.39 52720.37 88888.00 2006-11-09 16:39:25.402 313 18188.89 75.40 52720.40 88888.00 2006-11-09 16:39:25.902 313 18188.89 75.43 52720.31 88888.00 2006-11-09 16:39:26.402 313 18188.91 75.41 52720.31 88888.00 2006-11-09 16:39:26.902 313 18188.91 75.42 52720.35 88888.00 2006-11-09 16:39:27.402 313 18188.87 75.50 52720.44 88888.00 2006-11-09 16:39:27.902 313 18188.87 75.55 52720.35 88888.00 2006-11-09 16:39:28.402 313 18188.79 75.68 52720.31 88888.00 2006-11-09 16:39:28.902 313 18188.67 75.73 52720.42 88888.00 2006-11-09 16:39:29.402 313 18188.69 75.68 52720.40 88888.00 2006-11-09 16:39:29.902 313 18188.69 75.65 52720.33 88888.00 2006-11-09 16:39:30.402 313 18188.72 75.63 52720.45 88888.00 2006-11-09 16:39:30.902 313 18188.74 75.67 52720.46 88888.00 2006-11-09 16:39:31.402 313 18188.68 75.74 52720.46 88888.00 2006-11-09 16:39:31.902 313 18188.65 75.73 52720.42 88888.00 2006-11-09 16:39:32.402 313 18188.68 75.78 52720.40 88888.00 2006-11-09 16:39:32.902 313 18188.67 75.78 52720.39 88888.00 2006-11-09 16:39:33.402 313 18188.62 75.75 52720.28 88888.00 2006-11-09 16:39:33.902 313 18188.61 75.77 52720.31 88888.00 2006-11-09 16:39:34.402 313 18188.59 75.83 52720.39 88888.00 2006-11-09 16:39:34.902 313 18188.45 75.80 52720.50 88888.00 2006-11-09 16:39:35.402 313 18188.46 75.81 52720.59 88888.00 2006-11-09 16:39:35.902 313 18188.43 75.94 52720.67 88888.00 2006-11-09 16:39:36.402 313 18188.38 75.96 52720.71 88888.00 2006-11-09 16:39:36.902 313 18188.39 76.02 52720.57 88888.00 2006-11-09 16:39:37.402 313 18188.33 76.08 52720.51 88888.00 2006-11-09 16:39:37.902 313 18188.24 76.14 52720.52 88888.00 2006-11-09 16:39:38.402 313 18188.29 76.12 52720.47 88888.00 2006-11-09 16:39:38.902 313 18188.35 76.12 52720.42 88888.00 2006-11-09 16:39:39.402 313 18188.32 76.15 52720.38 88888.00 2006-11-09 16:39:39.902 313 18188.35 76.14 52720.44 88888.00 2006-11-09 16:39:40.402 313 18188.34 76.16 52720.47 88888.00 2006-11-09 16:39:40.902 313 18188.35 76.14 52720.41 88888.00 2006-11-09 16:39:41.402 313 18188.33 76.09 52720.44 88888.00 2006-11-09 16:39:41.902 313 18188.33 76.12 52720.64 88888.00 2006-11-09 16:39:42.402 313 18188.20 76.12 52720.60 88888.00 2006-11-09 16:39:42.902 313 18188.25 76.18 52720.45 88888.00 2006-11-09 16:39:43.402 313 18188.34 76.19 52720.46 88888.00 2006-11-09 16:39:43.902 313 18188.32 76.21 52720.42 88888.00 2006-11-09 16:39:44.402 313 18188.29 76.23 52720.40 88888.00 2006-11-09 16:39:44.902 313 18188.27 76.30 52720.47 88888.00 2006-11-09 16:39:45.402 313 18188.22 76.28 52720.53 88888.00 2006-11-09 16:39:45.902 313 18188.19 76.26 52720.40 88888.00 2006-11-09 16:39:46.402 313 18188.11 76.21 52720.30 88888.00 2006-11-09 16:39:46.902 313 18188.15 76.22 52720.26 88888.00 2006-11-09 16:39:47.402 313 18188.04 76.29 52720.37 88888.00 2006-11-09 16:39:47.902 313 18188.08 76.25 52720.41 88888.00 2006-11-09 16:39:48.402 313 18188.15 76.26 52720.40 88888.00 2006-11-09 16:39:48.902 313 18188.24 76.34 52720.37 88888.00 2006-11-09 16:39:49.402 313 18188.32 76.39 52720.26 88888.00 2006-11-09 16:39:49.902 313 18188.13 76.46 52720.22 88888.00 2006-11-09 16:39:50.402 313 18188.08 76.57 52720.19 88888.00 2006-11-09 16:39:50.902 313 18188.09 76.58 52720.15 88888.00 2006-11-09 16:39:51.402 313 18188.09 76.53 52720.01 88888.00 2006-11-09 16:39:51.902 313 18188.07 76.54 52720.02 88888.00 2006-11-09 16:39:52.402 313 18188.18 76.55 52720.06 88888.00 2006-11-09 16:39:52.902 313 18188.19 76.54 52720.10 88888.00 2006-11-09 16:39:53.402 313 18188.18 76.64 52720.04 88888.00 2006-11-09 16:39:53.902 313 18188.29 76.64 52719.95 88888.00 2006-11-09 16:39:54.402 313 18188.26 76.66 52719.94 88888.00 2006-11-09 16:39:54.902 313 18188.20 76.64 52719.90 88888.00 2006-11-09 16:39:55.402 313 18188.30 76.62 52719.94 88888.00 2006-11-09 16:39:55.902 313 18188.36 76.61 52719.96 88888.00 2006-11-09 16:39:56.402 313 18188.41 76.57 52719.95 88888.00 2006-11-09 16:39:56.902 313 18188.39 76.58 52720.05 88888.00 2006-11-09 16:39:57.402 313 18188.33 76.63 52720.11 88888.00 2006-11-09 16:39:57.902 313 18188.25 76.69 52720.05 88888.00 2006-11-09 16:39:58.402 313 18188.28 76.71 52719.92 88888.00 2006-11-09 16:39:58.902 313 18188.36 76.68 52719.96 88888.00 2006-11-09 16:39:59.402 313 18188.43 76.69 52720.06 88888.00 2006-11-09 16:39:59.902 313 18188.34 76.69 52720.03 88888.00 2006-11-09 16:40:00.402 313 18188.33 76.68 52720.01 88888.00 2006-11-09 16:40:00.902 313 18188.30 76.74 52720.03 88888.00 2006-11-09 16:40:01.402 313 18188.29 76.72 52719.93 88888.00 2006-11-09 16:40:01.902 313 18188.25 76.76 52719.99 88888.00 2006-11-09 16:40:02.402 313 18188.30 76.80 52720.01 88888.00 2006-11-09 16:40:02.902 313 18188.45 76.87 52720.06 88888.00 2006-11-09 16:40:03.402 313 18188.44 76.86 52720.14 88888.00 2006-11-09 16:40:03.902 313 18188.34 76.85 52720.10 88888.00 2006-11-09 16:40:04.402 313 18188.27 76.88 52719.95 88888.00 2006-11-09 16:40:04.902 313 18188.16 76.87 52720.03 88888.00 2006-11-09 16:40:05.402 313 18188.22 76.86 52720.04 88888.00 2006-11-09 16:40:05.902 313 18188.14 76.75 52719.99 88888.00 2006-11-09 16:40:06.402 313 18188.06 76.72 52720.05 88888.00 2006-11-09 16:40:06.902 313 18188.04 76.71 52720.15 88888.00 2006-11-09 16:40:07.402 313 18188.15 76.73 52720.19 88888.00 2006-11-09 16:40:07.902 313 18188.25 76.76 52720.21 88888.00 2006-11-09 16:40:08.402 313 18188.17 76.83 52720.14 88888.00 2006-11-09 16:40:08.902 313 18188.17 76.92 52720.07 88888.00 2006-11-09 16:40:09.402 313 18188.08 76.97 52720.02 88888.00 2006-11-09 16:40:09.902 313 18188.11 76.80 52719.99 88888.00 2006-11-09 16:40:10.402 313 18188.24 76.79 52719.99 88888.00 2006-11-09 16:40:10.902 313 18188.41 76.88 52719.94 88888.00 2006-11-09 16:40:11.402 313 18188.32 76.86 52719.86 88888.00 2006-11-09 16:40:11.902 313 18188.18 76.87 52719.81 88888.00 2006-11-09 16:40:12.402 313 18188.26 76.85 52719.93 88888.00 2006-11-09 16:40:12.902 313 18188.36 76.80 52719.99 88888.00 2006-11-09 16:40:13.402 313 18188.30 76.80 52719.95 88888.00 2006-11-09 16:40:13.902 313 18188.26 76.82 52719.91 88888.00 2006-11-09 16:40:14.402 313 18188.22 76.87 52719.89 88888.00 2006-11-09 16:40:14.902 313 18188.24 76.90 52719.86 88888.00 2006-11-09 16:40:15.402 313 18188.33 76.89 52719.93 88888.00 2006-11-09 16:40:15.902 313 18188.30 76.88 52719.96 88888.00 2006-11-09 16:40:16.402 313 18188.38 76.89 52720.09 88888.00 2006-11-09 16:40:16.902 313 18188.24 76.96 52720.02 88888.00 2006-11-09 16:40:17.402 313 18188.27 76.97 52720.02 88888.00 2006-11-09 16:40:17.902 313 18188.29 76.91 52719.99 88888.00 2006-11-09 16:40:18.402 313 18188.44 76.91 52720.06 88888.00 2006-11-09 16:40:18.902 313 18188.47 76.91 52720.09 88888.00 2006-11-09 16:40:19.402 313 18188.38 76.95 52720.04 88888.00 2006-11-09 16:40:19.902 313 18188.35 77.00 52720.01 88888.00 2006-11-09 16:40:20.402 313 18188.28 77.01 52720.02 88888.00 2006-11-09 16:40:20.902 313 18188.16 77.07 52719.99 88888.00 2006-11-09 16:40:21.402 313 18188.14 77.14 52719.94 88888.00 2006-11-09 16:40:21.902 313 18188.20 77.16 52719.99 88888.00 2006-11-09 16:40:22.402 313 18188.25 77.08 52720.04 88888.00 2006-11-09 16:40:22.902 313 18188.26 77.08 52719.88 88888.00 2006-11-09 16:40:23.402 313 18188.24 77.12 52719.90 88888.00 2006-11-09 16:40:23.902 313 18188.22 77.14 52720.05 88888.00 2006-11-09 16:40:24.402 313 18188.20 77.10 52720.03 88888.00 2006-11-09 16:40:24.902 313 18188.28 77.06 52720.04 88888.00 2006-11-09 16:40:25.402 313 18188.20 77.05 52720.00 88888.00 2006-11-09 16:40:25.902 313 18188.34 77.03 52719.98 88888.00 2006-11-09 16:40:26.402 313 18188.34 77.04 52720.14 88888.00 2006-11-09 16:40:26.902 313 18188.41 77.05 52720.09 88888.00 2006-11-09 16:40:27.402 313 18188.45 77.14 52720.11 88888.00 2006-11-09 16:40:27.902 313 18188.40 77.07 52720.07 88888.00 2006-11-09 16:40:28.402 313 18188.44 77.05 52719.98 88888.00 2006-11-09 16:40:28.902 313 18188.56 77.08 52719.98 88888.00 2006-11-09 16:40:29.402 313 18188.44 77.12 52719.83 88888.00 2006-11-09 16:40:29.902 313 18188.40 77.08 52719.84 88888.00 2006-11-09 16:40:30.402 313 18188.46 77.13 52719.86 88888.00 2006-11-09 16:40:30.902 313 18188.48 77.17 52719.80 88888.00 2006-11-09 16:40:31.402 313 18188.51 77.24 52719.87 88888.00 2006-11-09 16:40:31.902 313 18188.48 77.25 52719.87 88888.00 2006-11-09 16:40:32.402 313 18188.35 77.31 52719.88 88888.00 2006-11-09 16:40:32.902 313 18188.43 77.30 52719.81 88888.00 2006-11-09 16:40:33.402 313 18188.45 77.23 52719.87 88888.00 2006-11-09 16:40:33.902 313 18188.56 77.21 52719.95 88888.00 2006-11-09 16:40:34.402 313 18188.74 77.13 52720.02 88888.00 2006-11-09 16:40:34.902 313 18188.68 77.15 52719.99 88888.00 2006-11-09 16:40:35.402 313 18188.85 77.23 52719.93 88888.00 2006-11-09 16:40:35.902 313 18188.89 77.28 52719.87 88888.00 2006-11-09 16:40:36.402 313 18188.82 77.22 52719.82 88888.00 2006-11-09 16:40:36.902 313 18188.96 77.20 52719.91 88888.00 2006-11-09 16:40:37.402 313 18189.09 77.17 52719.99 88888.00 2006-11-09 16:40:37.902 313 18189.05 77.15 52719.93 88888.00 2006-11-09 16:40:38.402 313 18189.01 77.17 52719.81 88888.00 2006-11-09 16:40:38.902 313 18189.02 77.21 52719.76 88888.00 2006-11-09 16:40:39.402 313 18189.05 77.30 52719.76 88888.00 2006-11-09 16:40:39.902 313 18189.06 77.28 52719.76 88888.00 2006-11-09 16:40:40.402 313 18189.04 77.19 52719.75 88888.00 2006-11-09 16:40:40.902 313 18189.01 77.25 52719.59 88888.00 2006-11-09 16:40:41.402 313 18189.05 77.23 52719.60 88888.00 2006-11-09 16:40:41.902 313 18189.08 77.31 52719.56 88888.00 2006-11-09 16:40:42.402 313 18189.12 77.29 52719.53 88888.00 2006-11-09 16:40:42.902 313 18189.26 77.25 52719.41 88888.00 2006-11-09 16:40:43.402 313 18189.27 77.29 52719.48 88888.00 2006-11-09 16:40:43.902 313 18189.30 77.26 52719.46 88888.00 2006-11-09 16:40:44.402 313 18189.25 77.13 52719.45 88888.00 2006-11-09 16:40:44.902 313 18189.12 77.12 52719.55 88888.00 2006-11-09 16:40:45.402 313 18189.10 77.16 52719.56 88888.00 2006-11-09 16:40:45.902 313 18189.23 77.18 52719.60 88888.00 2006-11-09 16:40:46.402 313 18189.27 77.14 52719.64 88888.00 2006-11-09 16:40:46.902 313 18189.22 77.08 52719.58 88888.00 2006-11-09 16:40:47.402 313 18189.20 77.13 52719.49 88888.00 2006-11-09 16:40:47.902 313 18189.30 77.16 52719.43 88888.00 2006-11-09 16:40:48.402 313 18189.31 77.19 52719.43 88888.00 2006-11-09 16:40:48.902 313 18189.38 77.26 52719.53 88888.00 2006-11-09 16:40:49.402 313 18189.44 77.24 52719.59 88888.00 2006-11-09 16:40:49.902 313 18189.39 77.26 52719.76 88888.00 2006-11-09 16:40:50.402 313 18189.45 77.20 52719.75 88888.00 2006-11-09 16:40:50.902 313 18189.36 77.25 52719.72 88888.00 2006-11-09 16:40:51.402 313 18189.45 77.37 52719.67 88888.00 2006-11-09 16:40:51.902 313 18189.55 77.30 52719.65 88888.00 2006-11-09 16:40:52.402 313 18189.53 77.26 52719.53 88888.00 2006-11-09 16:40:52.902 313 18189.58 77.22 52719.56 88888.00 2006-11-09 16:40:53.402 313 18189.61 77.18 52719.55 88888.00 2006-11-09 16:40:53.902 313 18189.57 77.25 52719.61 88888.00 2006-11-09 16:40:54.402 313 18189.50 77.22 52719.56 88888.00 2006-11-09 16:40:54.902 313 18189.46 77.18 52719.49 88888.00 2006-11-09 16:40:55.402 313 18189.43 77.23 52719.49 88888.00 2006-11-09 16:40:55.902 313 18189.56 77.18 52719.64 88888.00 2006-11-09 16:40:56.402 313 18189.66 77.13 52719.65 88888.00 2006-11-09 16:40:56.902 313 18189.65 77.18 52719.65 88888.00 2006-11-09 16:40:57.402 313 18189.76 77.21 52719.57 88888.00 2006-11-09 16:40:57.902 313 18189.85 77.28 52719.55 88888.00 2006-11-09 16:40:58.402 313 18189.84 77.25 52719.63 88888.00 2006-11-09 16:40:58.902 313 18189.88 77.18 52719.48 88888.00 2006-11-09 16:40:59.402 313 18189.91 77.10 52719.37 88888.00 2006-11-09 16:40:59.902 313 18189.87 77.00 52719.41 88888.00 2006-11-09 16:41:00.402 313 18189.89 76.96 52719.47 88888.00 2006-11-09 16:41:00.902 313 18189.99 76.94 52719.51 88888.00 2006-11-09 16:41:01.402 313 18190.02 76.96 52719.56 88888.00 2006-11-09 16:41:01.902 313 18189.97 76.89 52719.48 88888.00 2006-11-09 16:41:02.402 313 18189.92 76.79 52719.51 88888.00 2006-11-09 16:41:02.902 313 18189.95 76.79 52719.57 88888.00 2006-11-09 16:41:03.402 313 18190.11 76.91 52719.49 88888.00 2006-11-09 16:41:03.902 313 18190.20 76.95 52719.46 88888.00 2006-11-09 16:41:04.402 313 18190.11 76.88 52719.42 88888.00 2006-11-09 16:41:04.902 313 18190.11 76.79 52719.45 88888.00 2006-11-09 16:41:05.402 313 18190.10 76.83 52719.46 88888.00 2006-11-09 16:41:05.902 313 18190.09 76.81 52719.45 88888.00 2006-11-09 16:41:06.402 313 18190.17 76.73 52719.37 88888.00 2006-11-09 16:41:06.902 313 18190.22 76.71 52719.35 88888.00 2006-11-09 16:41:07.402 313 18190.31 76.75 52719.38 88888.00 2006-11-09 16:41:07.902 313 18190.25 76.74 52719.53 88888.00 2006-11-09 16:41:08.402 313 18190.18 76.63 52719.64 88888.00 2006-11-09 16:41:08.902 313 18190.29 76.55 52719.70 88888.00 2006-11-09 16:41:09.402 313 18190.44 76.57 52719.53 88888.00 2006-11-09 16:41:09.902 313 18190.35 76.58 52719.56 88888.00 2006-11-09 16:41:10.402 313 18190.35 76.50 52719.65 88888.00 2006-11-09 16:41:10.902 313 18190.32 76.53 52719.72 88888.00 2006-11-09 16:41:11.402 313 18190.37 76.48 52719.68 88888.00 2006-11-09 16:41:11.902 313 18190.40 76.57 52719.67 88888.00 2006-11-09 16:41:12.402 313 18190.53 76.68 52719.67 88888.00 2006-11-09 16:41:12.902 313 18190.63 76.64 52719.48 88888.00 2006-11-09 16:41:13.402 313 18190.68 76.55 52719.54 88888.00 2006-11-09 16:41:13.902 313 18190.58 76.55 52719.58 88888.00 2006-11-09 16:41:14.402 313 18190.72 76.52 52719.60 88888.00 2006-11-09 16:41:14.902 313 18190.74 76.61 52719.72 88888.00 2006-11-09 16:41:15.402 313 18190.63 76.68 52719.81 88888.00 2006-11-09 16:41:15.902 313 18190.61 76.61 52719.69 88888.00 2006-11-09 16:41:16.402 313 18190.60 76.61 52719.63 88888.00 2006-11-09 16:41:16.902 313 18190.63 76.58 52719.69 88888.00 2006-11-09 16:41:17.402 313 18190.75 76.64 52719.73 88888.00 2006-11-09 16:41:17.902 313 18190.74 76.69 52719.82 88888.00 2006-11-09 16:41:18.402 313 18190.63 76.70 52719.66 88888.00 2006-11-09 16:41:18.902 313 18190.61 76.71 52719.67 88888.00 2006-11-09 16:41:19.402 313 18190.74 76.67 52719.73 88888.00 2006-11-09 16:41:19.902 313 18191.06 76.61 52719.82 88888.00 2006-11-09 16:41:20.402 313 18190.99 76.67 52719.84 88888.00 2006-11-09 16:41:20.902 313 18190.66 76.68 52719.76 88888.00 2006-11-09 16:41:21.402 313 18190.58 76.64 52719.70 88888.00 2006-11-09 16:41:21.902 313 18190.63 76.73 52719.68 88888.00 2006-11-09 16:41:22.402 313 18190.74 76.72 52719.70 88888.00 2006-11-09 16:41:22.902 313 18190.69 76.71 52719.77 88888.00 2006-11-09 16:41:23.402 313 18190.73 76.74 52719.92 88888.00 2006-11-09 16:41:23.902 313 18190.91 76.78 52719.93 88888.00 2006-11-09 16:41:24.402 313 18190.97 76.66 52719.96 88888.00 2006-11-09 16:41:24.902 313 18190.83 76.63 52719.88 88888.00 2006-11-09 16:41:25.402 313 18190.78 76.59 52719.82 88888.00 2006-11-09 16:41:25.902 313 18190.71 76.59 52719.77 88888.00 2006-11-09 16:41:26.402 313 18190.67 76.64 52719.71 88888.00 2006-11-09 16:41:26.902 313 18190.76 76.58 52719.68 88888.00 2006-11-09 16:41:27.402 313 18190.83 76.65 52719.75 88888.00 2006-11-09 16:41:27.902 313 18190.88 76.68 52719.76 88888.00 2006-11-09 16:41:28.402 313 18190.76 76.64 52719.66 88888.00 2006-11-09 16:41:28.902 313 18190.80 76.57 52719.65 88888.00 2006-11-09 16:41:29.402 313 18190.89 76.64 52719.69 88888.00 2006-11-09 16:41:29.902 313 18191.00 76.61 52719.93 88888.00 2006-11-09 16:41:30.402 313 18190.86 76.63 52719.95 88888.00 2006-11-09 16:41:30.902 313 18190.90 76.64 52719.90 88888.00 2006-11-09 16:41:31.402 313 18190.91 76.69 52719.79 88888.00 2006-11-09 16:41:31.902 313 18190.82 76.74 52719.71 88888.00 2006-11-09 16:41:32.402 313 18190.75 76.76 52719.82 88888.00 2006-11-09 16:41:32.902 313 18190.66 76.77 52719.84 88888.00 2006-11-09 16:41:33.402 313 18190.62 76.81 52719.86 88888.00 2006-11-09 16:41:33.902 313 18190.66 76.81 52719.87 88888.00 2006-11-09 16:41:34.402 313 18190.72 76.88 52719.94 88888.00 2006-11-09 16:41:34.902 313 18190.68 76.91 52719.87 88888.00 2006-11-09 16:41:35.402 313 18190.73 76.92 52719.93 88888.00 2006-11-09 16:41:35.902 313 18190.74 76.87 52720.00 88888.00 2006-11-09 16:41:36.402 313 18190.63 76.82 52720.05 88888.00 2006-11-09 16:41:36.902 313 18190.55 76.97 52720.00 88888.00 2006-11-09 16:41:37.402 313 18190.53 77.00 52719.96 88888.00 2006-11-09 16:41:37.902 313 18190.58 77.03 52719.93 88888.00 2006-11-09 16:41:38.402 313 18190.56 77.08 52719.95 88888.00 2006-11-09 16:41:38.902 313 18190.48 77.08 52719.93 88888.00 2006-11-09 16:41:39.402 313 18190.45 77.06 52719.95 88888.00 2006-11-09 16:41:39.902 313 18190.48 77.05 52719.90 88888.00 2006-11-09 16:41:40.402 313 18190.48 77.00 52720.03 88888.00 2006-11-09 16:41:40.902 313 18190.47 77.04 52720.04 88888.00 2006-11-09 16:41:41.402 313 18190.47 77.17 52719.92 88888.00 2006-11-09 16:41:41.902 313 18190.51 77.22 52719.98 88888.00 2006-11-09 16:41:42.402 313 18190.48 77.26 52720.04 88888.00 2006-11-09 16:41:42.902 313 18190.47 77.22 52720.11 88888.00 2006-11-09 16:41:43.402 313 18190.44 77.30 52720.11 88888.00 2006-11-09 16:41:43.902 313 18190.53 77.32 52720.14 88888.00 2006-11-09 16:41:44.402 313 18190.56 77.23 52720.15 88888.00 2006-11-09 16:41:44.902 313 18190.54 77.20 52720.19 88888.00 2006-11-09 16:41:45.402 313 18190.61 77.28 52720.21 88888.00 2006-11-09 16:41:45.902 313 18190.57 77.26 52720.18 88888.00 2006-11-09 16:41:46.402 313 18190.56 77.28 52720.06 88888.00 2006-11-09 16:41:46.902 313 18190.51 77.29 52720.12 88888.00 2006-11-09 16:41:47.402 313 18190.50 77.24 52720.09 88888.00 2006-11-09 16:41:47.902 313 18190.56 77.17 52720.00 88888.00 2006-11-09 16:41:48.402 313 18190.61 77.13 52720.03 88888.00 2006-11-09 16:41:48.902 313 18190.66 77.15 52720.12 88888.00 2006-11-09 16:41:49.402 313 18190.74 77.21 52720.30 88888.00 2006-11-09 16:41:49.902 313 18190.71 77.25 52720.23 88888.00 2006-11-09 16:41:50.402 313 18190.75 77.21 52720.14 88888.00 2006-11-09 16:41:50.902 313 18190.67 77.28 52720.11 88888.00 2006-11-09 16:41:51.402 313 18190.62 77.36 52720.03 88888.00 2006-11-09 16:41:51.902 313 18190.66 77.45 52720.12 88888.00 2006-11-09 16:41:52.402 313 18190.54 77.38 52720.13 88888.00 2006-11-09 16:41:52.902 313 18190.62 77.45 52720.21 88888.00 2006-11-09 16:41:53.402 313 18190.66 77.42 52720.24 88888.00 2006-11-09 16:41:53.902 313 18190.58 77.37 52720.13 88888.00 2006-11-09 16:41:54.402 313 18190.56 77.41 52720.24 88888.00 2006-11-09 16:41:54.902 313 18190.50 77.37 52720.17 88888.00 2006-11-09 16:41:55.402 313 18190.30 77.37 52720.16 88888.00 2006-11-09 16:41:55.902 313 18190.28 77.39 52720.12 88888.00 2006-11-09 16:41:56.402 313 18190.36 77.37 52720.00 88888.00 2006-11-09 16:41:56.902 313 18190.30 77.34 52719.94 88888.00 2006-11-09 16:41:57.402 313 18190.11 77.37 52719.95 88888.00 2006-11-09 16:41:57.902 313 18190.23 77.38 52719.91 88888.00 2006-11-09 16:41:58.402 313 18190.12 77.40 52719.99 88888.00 2006-11-09 16:41:58.902 313 18190.03 77.43 52719.99 88888.00 2006-11-09 16:41:59.402 313 18189.92 77.45 52720.00 88888.00 2006-11-09 16:41:59.902 313 18189.96 77.45 52720.02 88888.00 2006-11-09 16:42:00.402 313 18189.90 77.39 52720.12 88888.00 2006-11-09 16:42:00.902 313 18189.89 77.31 52720.06 88888.00 2006-11-09 16:42:01.402 313 18190.00 77.26 52720.03 88888.00 2006-11-09 16:42:01.902 313 18189.98 77.25 52719.94 88888.00 2006-11-09 16:42:02.402 313 18189.89 77.29 52719.98 88888.00 2006-11-09 16:42:02.902 313 18189.91 77.31 52719.95 88888.00 2006-11-09 16:42:03.402 313 18189.80 77.30 52719.91 88888.00 2006-11-09 16:42:03.902 313 18189.80 77.30 52719.94 88888.00 2006-11-09 16:42:04.402 313 18189.84 77.26 52719.98 88888.00 2006-11-09 16:42:04.902 313 18189.91 77.13 52720.01 88888.00 2006-11-09 16:42:05.402 313 18189.91 77.13 52720.01 88888.00 2006-11-09 16:42:05.902 313 18189.96 77.21 52720.04 88888.00 2006-11-09 16:42:06.402 313 18189.97 77.30 52720.02 88888.00 2006-11-09 16:42:06.902 313 18189.96 77.23 52720.01 88888.00 2006-11-09 16:42:07.402 313 18189.92 77.23 52719.94 88888.00 2006-11-09 16:42:07.902 313 18189.91 77.17 52719.91 88888.00 2006-11-09 16:42:08.402 313 18189.80 77.17 52719.92 88888.00 2006-11-09 16:42:08.902 313 18189.90 77.13 52719.91 88888.00 2006-11-09 16:42:09.402 313 18189.96 77.03 52719.94 88888.00 2006-11-09 16:42:09.902 313 18189.85 76.98 52720.04 88888.00 2006-11-09 16:42:10.402 313 18189.80 77.05 52720.05 88888.00 2006-11-09 16:42:10.902 313 18189.89 77.09 52720.16 88888.00 2006-11-09 16:42:11.402 313 18189.82 77.05 52720.23 88888.00 2006-11-09 16:42:11.902 313 18189.89 77.10 52720.12 88888.00 2006-11-09 16:42:12.402 313 18189.81 77.16 52720.13 88888.00 2006-11-09 16:42:12.902 313 18189.70 77.14 52720.12 88888.00 2006-11-09 16:42:13.402 313 18189.70 77.04 52720.07 88888.00 2006-11-09 16:42:13.902 313 18189.80 77.05 52720.12 88888.00 2006-11-09 16:42:14.402 313 18189.79 77.05 52720.09 88888.00 2006-11-09 16:42:14.902 313 18189.72 77.04 52720.05 88888.00 2006-11-09 16:42:15.402 313 18189.65 76.97 52720.01 88888.00 2006-11-09 16:42:15.902 313 18189.70 76.90 52720.03 88888.00 2006-11-09 16:42:16.402 313 18189.59 76.98 52720.03 88888.00 2006-11-09 16:42:16.902 313 18189.64 77.04 52720.06 88888.00 2006-11-09 16:42:17.402 313 18189.60 77.07 52720.16 88888.00 2006-11-09 16:42:17.902 313 18189.64 77.08 52720.11 88888.00 2006-11-09 16:42:18.402 313 18189.64 77.07 52720.02 88888.00 2006-11-09 16:42:18.902 313 18189.66 77.05 52719.98 88888.00 2006-11-09 16:42:19.402 313 18189.63 76.99 52719.94 88888.00 2006-11-09 16:42:19.902 313 18189.57 76.92 52719.87 88888.00 2006-11-09 16:42:20.402 313 18189.61 76.94 52719.78 88888.00 2006-11-09 16:42:20.902 313 18189.74 76.88 52719.82 88888.00 2006-11-09 16:42:21.402 313 18189.68 76.87 52719.92 88888.00 2006-11-09 16:42:21.902 313 18189.56 76.88 52719.93 88888.00 2006-11-09 16:42:22.402 313 18189.57 76.91 52719.86 88888.00 2006-11-09 16:42:22.902 313 18189.57 76.95 52719.88 88888.00 2006-11-09 16:42:23.402 313 18189.64 76.90 52719.80 88888.00 2006-11-09 16:42:23.902 313 18189.71 76.80 52719.71 88888.00 2006-11-09 16:42:24.402 313 18189.81 76.80 52719.73 88888.00 2006-11-09 16:42:24.902 313 18189.87 76.81 52719.73 88888.00 2006-11-09 16:42:25.402 313 18189.71 76.82 52719.76 88888.00 2006-11-09 16:42:25.902 313 18189.66 76.79 52719.71 88888.00 2006-11-09 16:42:26.402 313 18189.80 76.73 52719.68 88888.00 2006-11-09 16:42:26.902 313 18189.85 76.75 52719.69 88888.00 2006-11-09 16:42:27.402 313 18189.82 76.73 52719.61 88888.00 2006-11-09 16:42:27.902 313 18189.82 76.62 52719.64 88888.00 2006-11-09 16:42:28.402 313 18189.84 76.61 52719.61 88888.00 2006-11-09 16:42:28.902 313 18189.74 76.55 52719.72 88888.00 2006-11-09 16:42:29.402 313 18189.74 76.57 52719.80 88888.00 2006-11-09 16:42:29.902 313 18189.91 76.64 52719.63 88888.00 2006-11-09 16:42:30.402 313 18189.95 76.64 52719.65 88888.00 2006-11-09 16:42:30.902 313 18190.00 76.69 52719.66 88888.00 2006-11-09 16:42:31.402 313 18189.89 76.72 52719.64 88888.00 2006-11-09 16:42:31.902 313 18190.08 76.61 52719.59 88888.00 2006-11-09 16:42:32.402 313 18190.15 76.54 52719.44 88888.00 2006-11-09 16:42:32.902 313 18190.09 76.61 52719.48 88888.00 2006-11-09 16:42:33.402 313 18190.04 76.61 52719.35 88888.00 2006-11-09 16:42:33.902 313 18190.10 76.54 52719.33 88888.00 2006-11-09 16:42:34.402 313 18190.04 76.54 52719.26 88888.00 2006-11-09 16:42:34.902 313 18190.01 76.49 52719.18 88888.00 2006-11-09 16:42:35.402 313 18190.10 76.45 52719.19 88888.00 2006-11-09 16:42:35.902 313 18190.13 76.38 52719.34 88888.00 2006-11-09 16:42:36.402 313 18190.30 76.40 52719.53 88888.00 2006-11-09 16:42:36.902 313 18190.29 76.50 52719.48 88888.00 2006-11-09 16:42:37.402 313 18190.21 76.44 52719.51 88888.00 2006-11-09 16:42:37.902 313 18190.11 76.37 52719.31 88888.00 2006-11-09 16:42:38.402 313 18190.07 76.38 52719.30 88888.00 2006-11-09 16:42:38.902 313 18190.10 76.32 52719.29 88888.00 2006-11-09 16:42:39.402 313 18190.20 76.30 52719.22 88888.00 2006-11-09 16:42:39.902 313 18190.19 76.32 52719.37 88888.00 2006-11-09 16:42:40.402 313 18190.17 76.30 52719.35 88888.00 2006-11-09 16:42:40.902 313 18190.20 76.28 52719.25 88888.00 2006-11-09 16:42:41.402 313 18190.26 76.31 52719.37 88888.00 2006-11-09 16:42:41.902 313 18190.41 76.21 52719.37 88888.00 2006-11-09 16:42:42.402 313 18190.23 76.21 52719.35 88888.00 2006-11-09 16:42:42.902 313 18190.07 76.22 52719.35 88888.00 2006-11-09 16:42:43.402 313 18190.01 76.21 52719.40 88888.00 2006-11-09 16:42:43.902 313 18190.07 76.22 52719.40 88888.00 2006-11-09 16:42:44.402 313 18190.22 76.21 52719.41 88888.00 2006-11-09 16:42:44.902 313 18190.37 76.18 52719.38 88888.00 2006-11-09 16:42:45.402 313 18190.43 76.23 52719.34 88888.00 2006-11-09 16:42:45.902 313 18190.65 76.22 52719.19 88888.00 2006-11-09 16:42:46.402 313 18190.67 76.12 52719.14 88888.00 2006-11-09 16:42:46.902 313 18190.61 76.13 52719.17 88888.00 2006-11-09 16:42:47.402 313 18190.56 76.13 52719.19 88888.00 2006-11-09 16:42:47.902 313 18190.71 76.07 52719.31 88888.00 2006-11-09 16:42:48.402 313 18190.79 76.09 52719.29 88888.00 2006-11-09 16:42:48.902 313 18190.71 76.09 52719.19 88888.00 2006-11-09 16:42:49.402 313 18190.71 76.08 52719.18 88888.00 2006-11-09 16:42:49.902 313 18190.65 76.02 52719.14 88888.00 2006-11-09 16:42:50.402 313 18190.72 76.01 52719.18 88888.00 2006-11-09 16:42:50.902 313 18190.79 76.00 52719.15 88888.00 2006-11-09 16:42:51.402 313 18190.64 75.91 52719.06 88888.00 2006-11-09 16:42:51.902 313 18190.60 75.88 52719.07 88888.00 2006-11-09 16:42:52.402 313 18190.58 75.82 52719.07 88888.00 2006-11-09 16:42:52.902 313 18190.60 75.76 52719.10 88888.00 2006-11-09 16:42:53.402 313 18190.65 75.81 52719.06 88888.00 2006-11-09 16:42:53.902 313 18190.61 75.84 52719.15 88888.00 2006-11-09 16:42:54.402 313 18190.66 75.85 52719.21 88888.00 2006-11-09 16:42:54.902 313 18190.69 75.82 52719.24 88888.00 2006-11-09 16:42:55.402 313 18190.65 75.79 52719.20 88888.00 2006-11-09 16:42:55.902 313 18190.65 75.70 52719.11 88888.00 2006-11-09 16:42:56.402 313 18190.74 75.67 52719.02 88888.00 2006-11-09 16:42:56.902 313 18190.80 75.59 52718.98 88888.00 2006-11-09 16:42:57.402 313 18190.97 75.51 52718.99 88888.00 2006-11-09 16:42:57.902 313 18190.93 75.51 52718.97 88888.00 2006-11-09 16:42:58.402 313 18190.85 75.51 52718.97 88888.00 2006-11-09 16:42:58.902 313 18190.89 75.49 52719.07 88888.00 2006-11-09 16:42:59.402 313 18191.01 75.42 52719.07 88888.00 2006-11-09 16:42:59.902 313 18191.13 75.41 52719.03 88888.00 2006-11-09 16:43:00.402 313 18191.16 75.44 52718.99 88888.00 2006-11-09 16:43:00.902 313 18191.10 75.47 52719.00 88888.00 2006-11-09 16:43:01.402 313 18191.12 75.45 52719.08 88888.00 2006-11-09 16:43:01.902 313 18191.19 75.37 52719.11 88888.00 2006-11-09 16:43:02.402 313 18191.19 75.41 52719.20 88888.00 2006-11-09 16:43:02.902 313 18191.26 75.40 52719.23 88888.00 2006-11-09 16:43:03.402 313 18191.30 75.33 52719.19 88888.00 2006-11-09 16:43:03.902 313 18191.27 75.35 52719.20 88888.00 2006-11-09 16:43:04.402 313 18191.22 75.30 52719.14 88888.00 2006-11-09 16:43:04.902 313 18191.23 75.29 52719.18 88888.00 2006-11-09 16:43:05.402 313 18191.18 75.30 52719.26 88888.00 2006-11-09 16:43:05.902 313 18191.17 75.24 52719.28 88888.00 2006-11-09 16:43:06.402 313 18191.17 75.20 52719.28 88888.00 2006-11-09 16:43:06.902 313 18191.17 75.18 52719.20 88888.00 2006-11-09 16:43:07.402 313 18191.17 75.12 52719.07 88888.00 2006-11-09 16:43:07.902 313 18191.22 75.14 52719.05 88888.00 2006-11-09 16:43:08.402 313 18191.33 75.15 52719.02 88888.00 2006-11-09 16:43:08.902 313 18191.38 75.13 52719.00 88888.00 2006-11-09 16:43:09.402 313 18191.41 75.15 52719.09 88888.00 2006-11-09 16:43:09.902 313 18191.34 75.13 52719.17 88888.00 2006-11-09 16:43:10.402 313 18191.45 75.09 52719.14 88888.00 2006-11-09 16:43:10.902 313 18191.50 75.00 52719.08 88888.00 2006-11-09 16:43:11.402 313 18191.49 75.00 52719.09 88888.00 2006-11-09 16:43:11.902 313 18191.26 75.07 52719.12 88888.00 2006-11-09 16:43:12.402 313 18191.30 75.02 52719.25 88888.00 2006-11-09 16:43:12.902 313 18191.48 74.96 52719.28 88888.00 2006-11-09 16:43:13.402 313 18191.50 74.97 52719.26 88888.00 2006-11-09 16:43:13.902 313 18191.50 74.91 52719.25 88888.00 2006-11-09 16:43:14.402 313 18191.50 74.92 52719.21 88888.00 2006-11-09 16:43:14.902 313 18191.52 74.88 52719.24 88888.00 2006-11-09 16:43:15.402 313 18191.58 74.92 52719.24 88888.00 2006-11-09 16:43:15.902 313 18191.58 74.97 52719.19 88888.00 2006-11-09 16:43:16.402 313 18191.51 74.89 52719.14 88888.00 2006-11-09 16:43:16.902 313 18191.42 74.88 52719.13 88888.00 2006-11-09 16:43:17.402 313 18191.56 74.95 52719.20 88888.00 2006-11-09 16:43:17.902 313 18191.76 74.95 52719.24 88888.00 2006-11-09 16:43:18.402 313 18191.78 74.90 52719.21 88888.00 2006-11-09 16:43:18.902 313 18191.76 74.92 52719.23 88888.00 2006-11-09 16:43:19.402 313 18191.81 74.92 52719.21 88888.00 2006-11-09 16:43:19.902 313 18191.80 74.92 52719.11 88888.00 2006-11-09 16:43:20.402 313 18191.74 74.90 52719.08 88888.00 2006-11-09 16:43:20.902 313 18191.73 74.89 52719.19 88888.00 2006-11-09 16:43:21.402 313 18191.80 74.83 52719.29 88888.00 2006-11-09 16:43:21.902 313 18191.81 74.83 52719.45 88888.00 2006-11-09 16:43:22.402 313 18191.89 74.82 52719.47 88888.00 2006-11-09 16:43:22.902 313 18191.77 74.84 52719.35 88888.00 2006-11-09 16:43:23.402 313 18191.88 74.77 52719.26 88888.00 2006-11-09 16:43:23.902 313 18192.02 74.64 52719.29 88888.00 2006-11-09 16:43:24.402 313 18192.06 74.57 52719.33 88888.00 2006-11-09 16:43:24.902 313 18192.02 74.59 52719.43 88888.00 2006-11-09 16:43:25.402 313 18191.97 74.50 52719.36 88888.00 2006-11-09 16:43:25.902 313 18192.12 74.53 52719.38 88888.00 2006-11-09 16:43:26.402 313 18192.17 74.57 52719.41 88888.00 2006-11-09 16:43:26.902 313 18192.23 74.54 52719.44 88888.00 2006-11-09 16:43:27.402 313 18192.12 74.54 52719.55 88888.00 2006-11-09 16:43:27.902 313 18192.12 74.54 52719.56 88888.00 2006-11-09 16:43:28.402 313 18192.20 74.46 52719.49 88888.00 2006-11-09 16:43:28.902 313 18192.25 74.41 52719.52 88888.00 2006-11-09 16:43:29.402 313 18192.21 74.28 52719.59 88888.00 2006-11-09 16:43:29.902 313 18192.26 74.33 52719.57 88888.00 2006-11-09 16:43:30.402 313 18192.25 74.33 52719.59 88888.00 2006-11-09 16:43:30.902 313 18192.23 74.29 52719.70 88888.00 2006-11-09 16:43:31.402 313 18192.28 74.31 52719.69 88888.00 2006-11-09 16:43:31.902 313 18192.29 74.36 52719.68 88888.00 2006-11-09 16:43:32.402 313 18192.31 74.32 52719.76 88888.00 2006-11-09 16:43:32.902 313 18192.37 74.20 52719.91 88888.00 2006-11-09 16:43:33.402 313 18192.40 74.19 52719.78 88888.00 2006-11-09 16:43:33.902 313 18192.48 74.20 52719.72 88888.00 2006-11-09 16:43:34.402 313 18192.29 74.30 52719.70 88888.00 2006-11-09 16:43:34.902 313 18192.20 74.25 52719.70 88888.00 2006-11-09 16:43:35.402 313 18192.16 74.21 52719.72 88888.00 2006-11-09 16:43:35.902 313 18192.14 74.09 52719.81 88888.00 2006-11-09 16:43:36.402 313 18192.24 74.05 52719.80 88888.00 2006-11-09 16:43:36.902 313 18192.19 74.01 52719.84 88888.00 2006-11-09 16:43:37.402 313 18192.04 74.07 52719.80 88888.00 2006-11-09 16:43:37.902 313 18192.08 74.12 52719.76 88888.00 2006-11-09 16:43:38.402 313 18192.12 74.09 52719.81 88888.00 2006-11-09 16:43:38.902 313 18192.18 74.00 52719.91 88888.00 2006-11-09 16:43:39.402 313 18192.26 74.02 52719.98 88888.00 2006-11-09 16:43:39.902 313 18192.26 74.08 52719.90 88888.00 2006-11-09 16:43:40.402 313 18192.38 74.01 52719.88 88888.00 2006-11-09 16:43:40.902 313 18192.34 73.95 52719.84 88888.00 2006-11-09 16:43:41.402 313 18192.27 74.02 52719.98 88888.00 2006-11-09 16:43:41.902 313 18192.16 74.08 52719.89 88888.00 2006-11-09 16:43:42.402 313 18192.21 73.97 52719.77 88888.00 2006-11-09 16:43:42.902 313 18192.24 73.84 52719.83 88888.00 2006-11-09 16:43:43.402 313 18192.06 73.83 52719.82 88888.00 2006-11-09 16:43:43.902 313 18191.96 73.74 52719.76 88888.00 2006-11-09 16:43:44.402 313 18191.97 73.73 52719.87 88888.00 2006-11-09 16:43:44.902 313 18192.05 73.70 52719.90 88888.00 2006-11-09 16:43:45.402 313 18192.00 73.69 52719.90 88888.00 2006-11-09 16:43:45.902 313 18192.03 73.73 52719.86 88888.00 2006-11-09 16:43:46.402 313 18192.07 73.76 52719.84 88888.00 2006-11-09 16:43:46.902 313 18192.13 73.70 52719.91 88888.00 2006-11-09 16:43:47.402 313 18192.07 73.72 52719.89 88888.00 2006-11-09 16:43:47.902 313 18191.99 73.68 52719.92 88888.00 2006-11-09 16:43:48.402 313 18192.08 73.70 52719.98 88888.00 2006-11-09 16:43:48.902 313 18192.06 73.67 52720.03 88888.00 2006-11-09 16:43:49.402 313 18192.14 73.64 52720.11 88888.00 2006-11-09 16:43:49.902 313 18192.23 73.66 52719.99 88888.00 2006-11-09 16:43:50.402 313 18192.21 73.69 52720.01 88888.00 2006-11-09 16:43:50.902 313 18192.12 73.67 52720.03 88888.00 2006-11-09 16:43:51.402 313 18192.07 73.67 52719.93 88888.00 2006-11-09 16:43:51.902 313 18192.12 73.66 52719.99 88888.00 2006-11-09 16:43:52.402 313 18192.27 73.65 52720.06 88888.00 2006-11-09 16:43:52.902 313 18192.34 73.57 52720.10 88888.00 2006-11-09 16:43:53.402 313 18192.29 73.56 52720.11 88888.00 2006-11-09 16:43:53.902 313 18192.29 73.54 52720.10 88888.00 2006-11-09 16:43:54.402 313 18192.35 73.54 52720.21 88888.00 2006-11-09 16:43:54.902 313 18192.34 73.55 52720.26 88888.00 2006-11-09 16:43:55.402 313 18192.29 73.57 52720.34 88888.00 2006-11-09 16:43:55.902 313 18192.34 73.63 52720.26 88888.00 2006-11-09 16:43:56.402 313 18192.31 73.63 52720.29 88888.00 2006-11-09 16:43:56.902 313 18192.30 73.62 52720.25 88888.00 2006-11-09 16:43:57.402 313 18192.30 73.50 52720.18 88888.00 2006-11-09 16:43:57.902 313 18192.45 73.39 52720.13 88888.00 2006-11-09 16:43:58.402 313 18192.37 73.42 52720.06 88888.00 2006-11-09 16:43:58.902 313 18192.36 73.47 52720.06 88888.00 2006-11-09 16:43:59.402 313 18192.45 73.47 52719.95 88888.00 2006-11-09 16:43:59.902 313 18192.64 73.47 52720.03 88888.00 2006-11-09 16:44:00.402 313 18192.59 73.49 52720.22 88888.00 2006-11-09 16:44:00.902 313 18192.67 73.51 52720.27 88888.00 2006-11-09 16:44:01.402 313 18192.52 73.49 52720.18 88888.00 2006-11-09 16:44:01.902 313 18192.54 73.48 52720.18 88888.00 2006-11-09 16:44:02.402 313 18192.49 73.44 52720.16 88888.00 2006-11-09 16:44:02.902 313 18192.50 73.39 52720.14 88888.00 2006-11-09 16:44:03.402 313 18192.42 73.41 52720.29 88888.00 2006-11-09 16:44:03.902 313 18192.42 73.33 52720.30 88888.00 2006-11-09 16:44:04.402 313 18192.31 73.32 52720.25 88888.00 2006-11-09 16:44:04.902 313 18192.34 73.28 52720.41 88888.00 2006-11-09 16:44:05.402 313 18192.32 73.19 52720.56 88888.00 2006-11-09 16:44:05.902 313 18192.28 73.14 52720.50 88888.00 2006-11-09 16:44:06.402 313 18192.30 73.12 52720.47 88888.00 2006-11-09 16:44:06.902 313 18192.39 73.06 52720.41 88888.00 2006-11-09 16:44:07.402 313 18192.38 73.10 52720.48 88888.00 2006-11-09 16:44:07.902 313 18192.38 73.18 52720.50 88888.00 2006-11-09 16:44:08.402 313 18192.40 73.13 52720.45 88888.00 2006-11-09 16:44:08.902 313 18192.38 73.05 52720.41 88888.00 2006-11-09 16:44:09.402 313 18192.28 73.06 52720.33 88888.00 2006-11-09 16:44:09.902 313 18192.26 73.14 52720.37 88888.00 2006-11-09 16:44:10.402 313 18192.34 73.15 52720.33 88888.00 2006-11-09 16:44:10.902 313 18192.36 73.21 52720.35 88888.00 2006-11-09 16:44:11.402 313 18192.25 73.18 52720.37 88888.00 2006-11-09 16:44:11.902 313 18192.17 73.17 52720.50 88888.00 2006-11-09 16:44:12.402 313 18192.25 73.20 52720.51 88888.00 2006-11-09 16:44:12.902 313 18192.36 73.14 52720.48 88888.00 2006-11-09 16:44:13.402 313 18192.29 73.10 52720.33 88888.00 2006-11-09 16:44:13.902 313 18192.24 73.06 52720.36 88888.00 2006-11-09 16:44:14.402 313 18192.23 73.07 52720.35 88888.00 2006-11-09 16:44:14.902 313 18192.20 72.99 52720.36 88888.00 2006-11-09 16:44:15.402 313 18192.27 72.95 52720.28 88888.00 2006-11-09 16:44:15.902 313 18192.32 72.94 52720.21 88888.00 2006-11-09 16:44:16.402 313 18192.20 73.01 52720.23 88888.00 2006-11-09 16:44:16.902 313 18192.15 73.05 52720.28 88888.00 2006-11-09 16:44:17.402 313 18192.05 73.11 52720.27 88888.00 2006-11-09 16:44:17.902 313 18191.96 73.15 52720.23 88888.00 2006-11-09 16:44:18.402 313 18191.81 73.17 52720.22 88888.00 2006-11-09 16:44:18.902 313 18191.91 73.18 52720.25 88888.00 2006-11-09 16:44:19.402 313 18191.97 73.17 52720.29 88888.00 2006-11-09 16:44:19.902 313 18192.06 73.07 52720.37 88888.00 2006-11-09 16:44:20.402 313 18192.25 72.99 52720.47 88888.00 2006-11-09 16:44:20.902 313 18192.27 73.10 52720.39 88888.00 2006-11-09 16:44:21.402 313 18192.26 73.17 52720.29 88888.00 2006-11-09 16:44:21.902 313 18192.31 73.17 52720.31 88888.00 2006-11-09 16:44:22.402 313 18192.32 73.12 52720.31 88888.00 2006-11-09 16:44:22.902 313 18192.35 73.04 52720.17 88888.00 2006-11-09 16:44:23.402 313 18192.34 73.05 52720.17 88888.00 2006-11-09 16:44:23.902 313 18192.41 73.10 52720.21 88888.00 2006-11-09 16:44:24.402 313 18192.38 73.21 52720.21 88888.00 2006-11-09 16:44:24.902 313 18192.27 73.21 52720.15 88888.00 2006-11-09 16:44:25.402 313 18192.25 73.17 52720.16 88888.00 2006-11-09 16:44:25.902 313 18192.39 73.18 52720.22 88888.00 2006-11-09 16:44:26.402 313 18192.41 73.06 52720.29 88888.00 2006-11-09 16:44:26.902 313 18192.41 73.05 52720.28 88888.00 2006-11-09 16:44:27.402 313 18192.39 72.97 52720.47 88888.00 2006-11-09 16:44:27.902 313 18192.40 72.95 52720.40 88888.00 2006-11-09 16:44:28.402 313 18192.45 72.99 52720.46 88888.00 2006-11-09 16:44:28.902 313 18192.48 73.02 52720.35 88888.00 2006-11-09 16:44:29.402 313 18192.36 72.90 52720.36 88888.00 2006-11-09 16:44:29.902 313 18192.32 72.85 52720.41 88888.00 2006-11-09 16:44:30.402 313 18192.32 72.94 52720.38 88888.00 2006-11-09 16:44:30.902 313 18192.48 72.96 52720.33 88888.00 2006-11-09 16:44:31.402 313 18192.49 72.91 52720.29 88888.00 2006-11-09 16:44:31.902 313 18192.48 72.87 52720.29 88888.00 2006-11-09 16:44:32.402 313 18192.38 72.89 52720.35 88888.00 2006-11-09 16:44:32.902 313 18192.42 72.90 52720.35 88888.00 2006-11-09 16:44:33.402 313 18192.52 72.80 52720.26 88888.00 2006-11-09 16:44:33.902 313 18192.43 72.81 52720.19 88888.00 2006-11-09 16:44:34.402 313 18192.45 72.72 52720.15 88888.00 2006-11-09 16:44:34.902 313 18192.56 72.69 52720.18 88888.00 2006-11-09 16:44:35.399 313 18192.57 72.58 52720.07 88888.00 2006-11-09 16:44:35.909 313 18192.53 72.50 52720.12 88888.00 2006-11-09 16:44:36.409 313 18192.50 72.51 52720.13 88888.00 2006-11-09 16:44:36.909 313 18192.38 72.50 52720.03 88888.00 2006-11-09 16:44:37.409 313 18192.31 72.52 52720.10 88888.00 2006-11-09 16:44:37.909 313 18192.27 72.55 52720.13 88888.00 2006-11-09 16:44:38.409 313 18192.47 72.59 52720.23 88888.00 2006-11-09 16:44:38.909 313 18192.43 72.57 52720.23 88888.00 2006-11-09 16:44:39.409 313 18192.39 72.55 52720.19 88888.00 2006-11-09 16:44:39.909 313 18192.37 72.57 52720.27 88888.00 2006-11-09 16:44:40.409 313 18192.42 72.54 52720.24 88888.00 2006-11-09 16:44:40.909 313 18192.36 72.51 52720.24 88888.00 2006-11-09 16:44:41.409 313 18192.46 72.56 52720.15 88888.00 2006-11-09 16:44:41.909 313 18192.47 72.56 52719.98 88888.00 2006-11-09 16:44:42.409 313 18192.40 72.56 52720.00 88888.00 2006-11-09 16:44:42.909 313 18192.43 72.59 52719.95 88888.00 2006-11-09 16:44:43.409 313 18192.47 72.45 52720.02 88888.00 2006-11-09 16:44:43.909 313 18192.59 72.46 52720.14 88888.00 2006-11-09 16:44:44.409 313 18192.61 72.40 52720.12 88888.00 2006-11-09 16:44:44.909 313 18192.47 72.41 52720.15 88888.00 2006-11-09 16:44:45.409 313 18192.42 72.47 52720.18 88888.00 2006-11-09 16:44:45.909 313 18192.57 72.39 52720.13 88888.00 2006-11-09 16:44:46.409 313 18192.45 72.31 52720.10 88888.00 2006-11-09 16:44:46.909 313 18192.32 72.30 52720.14 88888.00 2006-11-09 16:44:47.409 313 18192.35 72.31 52720.15 88888.00 2006-11-09 16:44:47.909 313 18192.28 72.31 52720.19 88888.00 2006-11-09 16:44:48.409 313 18192.31 72.25 52720.22 88888.00 2006-11-09 16:44:48.909 313 18192.28 72.28 52720.19 88888.00 2006-11-09 16:44:49.409 313 18192.31 72.20 52720.27 88888.00 2006-11-09 16:44:49.909 313 18192.25 72.15 52720.30 88888.00 2006-11-09 16:44:50.409 313 18192.42 72.13 52720.36 88888.00 2006-11-09 16:44:50.909 313 18192.60 72.18 52720.35 88888.00 2006-11-09 16:44:51.409 313 18192.67 72.28 52720.41 88888.00 2006-11-09 16:44:51.909 313 18192.61 72.36 52720.30 88888.00 2006-11-09 16:44:52.409 313 18192.62 72.33 52720.17 88888.00 2006-11-09 16:44:52.909 313 18192.61 72.25 52720.21 88888.00 2006-11-09 16:44:53.409 313 18192.72 72.35 52720.33 88888.00 2006-11-09 16:44:53.909 313 18192.69 72.40 52720.27 88888.00 2006-11-09 16:44:54.409 313 18192.60 72.40 52720.27 88888.00 2006-11-09 16:44:54.909 313 18192.60 72.42 52720.25 88888.00 2006-11-09 16:44:55.409 313 18192.56 72.47 52720.25 88888.00 2006-11-09 16:44:55.909 313 18192.65 72.49 52720.29 88888.00 2006-11-09 16:44:56.409 313 18192.39 72.46 52720.23 88888.00 2006-11-09 16:44:56.909 313 18192.37 72.54 52720.27 88888.00 2006-11-09 16:44:57.409 313 18192.40 72.55 52720.34 88888.00 2006-11-09 16:44:57.909 313 18192.34 72.56 52720.34 88888.00 2006-11-09 16:44:58.409 313 18192.19 72.56 52720.46 88888.00 2006-11-09 16:44:58.909 313 18192.06 72.56 52720.58 88888.00 2006-11-09 16:44:59.409 313 18191.99 72.52 52720.56 88888.00 2006-11-09 16:44:59.909 313 18191.99 72.56 52720.56 88888.00 2006-11-09 16:45:00.409 313 18192.09 72.64 52720.57 88888.00 2006-11-09 16:45:00.909 313 18192.10 72.61 52720.52 88888.00 2006-11-09 16:45:01.409 313 18191.99 72.71 52720.58 88888.00 2006-11-09 16:45:01.909 313 18191.88 72.82 52720.56 88888.00 2006-11-09 16:45:02.409 313 18191.92 72.78 52720.69 88888.00 2006-11-09 16:45:02.909 313 18191.82 72.74 52720.64 88888.00 2006-11-09 16:45:03.409 313 18191.65 72.76 52720.61 88888.00 2006-11-09 16:45:03.909 313 18191.65 72.74 52720.65 88888.00 2006-11-09 16:45:04.409 313 18191.76 72.79 52720.61 88888.00 2006-11-09 16:45:04.909 313 18191.84 72.80 52720.65 88888.00 2006-11-09 16:45:05.409 313 18191.82 72.80 52720.73 88888.00 2006-11-09 16:45:05.909 313 18191.81 72.82 52720.81 88888.00 2006-11-09 16:45:06.409 313 18191.78 72.83 52720.74 88888.00 2006-11-09 16:45:06.909 313 18191.71 72.82 52720.63 88888.00 2006-11-09 16:45:07.409 313 18191.67 72.85 52720.61 88888.00 2006-11-09 16:45:07.909 313 18191.73 72.87 52720.62 88888.00 2006-11-09 16:45:08.409 313 18191.76 72.89 52720.57 88888.00 2006-11-09 16:45:08.909 313 18191.69 72.92 52720.60 88888.00 2006-11-09 16:45:09.409 313 18191.60 72.97 52720.62 88888.00 2006-11-09 16:45:09.909 313 18191.61 72.92 52720.70 88888.00 2006-11-09 16:45:10.409 313 18191.65 72.96 52720.65 88888.00 2006-11-09 16:45:10.909 313 18191.62 73.06 52720.52 88888.00 2006-11-09 16:45:11.409 313 18191.50 73.05 52720.49 88888.00 2006-11-09 16:45:11.909 313 18191.49 72.99 52720.50 88888.00 2006-11-09 16:45:12.409 313 18191.66 72.99 52720.48 88888.00 2006-11-09 16:45:12.909 313 18191.67 72.96 52720.47 88888.00 2006-11-09 16:45:13.409 313 18191.64 73.01 52720.47 88888.00 2006-11-09 16:45:13.909 313 18191.63 72.96 52720.56 88888.00 2006-11-09 16:45:14.409 313 18191.73 72.89 52720.60 88888.00 2006-11-09 16:45:14.909 313 18191.74 72.89 52720.72 88888.00 2006-11-09 16:45:15.409 313 18191.60 72.84 52720.81 88888.00 2006-11-09 16:45:15.909 313 18191.40 72.87 52720.83 88888.00 2006-11-09 16:45:16.409 313 18191.31 72.94 52720.77 88888.00 2006-11-09 16:45:16.909 313 18191.28 72.87 52720.74 88888.00 2006-11-09 16:45:17.409 313 18191.27 72.86 52720.76 88888.00 2006-11-09 16:45:17.909 313 18191.50 72.85 52720.70 88888.00 2006-11-09 16:45:18.409 313 18191.53 72.89 52720.75 88888.00 2006-11-09 16:45:18.909 313 18191.31 72.96 52720.82 88888.00 2006-11-09 16:45:19.409 313 18191.42 73.02 52720.82 88888.00 2006-11-09 16:45:19.909 313 18191.42 72.98 52720.82 88888.00 2006-11-09 16:45:20.409 313 18191.38 72.97 52720.84 88888.00 2006-11-09 16:45:20.909 313 18191.26 72.97 52720.83 88888.00 2006-11-09 16:45:21.409 313 18191.15 72.97 52720.91 88888.00 2006-11-09 16:45:21.909 313 18191.16 72.98 52720.83 88888.00 2006-11-09 16:45:22.409 313 18191.23 73.00 52720.84 88888.00 2006-11-09 16:45:22.909 313 18191.26 72.97 52720.92 88888.00 2006-11-09 16:45:23.409 313 18191.30 72.92 52720.83 88888.00 2006-11-09 16:45:23.909 313 18191.28 72.94 52720.79 88888.00 2006-11-09 16:45:24.409 313 18191.16 72.96 52720.82 88888.00 2006-11-09 16:45:24.909 313 18191.12 72.92 52720.82 88888.00 2006-11-09 16:45:25.409 313 18191.11 72.84 52720.74 88888.00 2006-11-09 16:45:25.909 313 18191.09 72.73 52720.70 88888.00 2006-11-09 16:45:26.409 313 18191.09 72.84 52720.82 88888.00 2006-11-09 16:45:26.909 313 18191.15 72.88 52720.81 88888.00 2006-11-09 16:45:27.409 313 18191.17 72.86 52720.74 88888.00 2006-11-09 16:45:27.909 313 18191.12 72.88 52720.83 88888.00 2006-11-09 16:45:28.409 313 18191.02 72.85 52720.97 88888.00 2006-11-09 16:45:28.909 313 18191.12 72.86 52720.91 88888.00 2006-11-09 16:45:29.409 313 18191.26 72.77 52720.79 88888.00 2006-11-09 16:45:29.909 313 18191.21 72.80 52720.84 88888.00 2006-11-09 16:45:30.409 313 18191.06 72.74 52720.87 88888.00 2006-11-09 16:45:30.909 313 18191.11 72.77 52720.92 88888.00 2006-11-09 16:45:31.409 313 18191.16 72.78 52720.88 88888.00 2006-11-09 16:45:31.909 313 18191.17 72.73 52720.87 88888.00 2006-11-09 16:45:32.409 313 18191.17 72.75 52720.88 88888.00 2006-11-09 16:45:32.909 313 18191.17 72.78 52721.05 88888.00 2006-11-09 16:45:33.409 313 18191.17 72.73 52721.28 88888.00 2006-11-09 16:45:33.909 313 18191.16 72.72 52721.40 88888.00 2006-11-09 16:45:34.409 313 18191.10 72.72 52721.17 88888.00 2006-11-09 16:45:34.909 313 18191.09 72.75 52721.03 88888.00 2006-11-09 16:45:35.409 313 18191.00 72.69 52720.96 88888.00 2006-11-09 16:45:35.909 313 18190.94 72.65 52720.86 88888.00 2006-11-09 16:45:36.409 313 18190.85 72.54 52720.88 88888.00 2006-11-09 16:45:36.909 313 18190.74 72.54 52720.82 88888.00 2006-11-09 16:45:37.409 313 18190.73 72.55 52720.83 88888.00 2006-11-09 16:45:37.909 313 18190.65 72.59 52720.88 88888.00 2006-11-09 16:45:38.409 313 18190.68 72.61 52720.84 88888.00 2006-11-09 16:45:38.909 313 18190.63 72.63 52720.98 88888.00 2006-11-09 16:45:39.409 313 18190.72 72.58 52721.00 88888.00 2006-11-09 16:45:39.909 313 18190.83 72.57 52721.05 88888.00 2006-11-09 16:45:40.409 313 18190.73 72.56 52721.20 88888.00 2006-11-09 16:45:40.909 313 18190.63 72.56 52720.89 88888.00 2006-11-09 16:45:41.409 313 18190.64 72.54 52720.80 88888.00 2006-11-09 16:45:41.909 313 18190.57 72.58 52720.82 88888.00 2006-11-09 16:45:42.409 313 18190.58 72.67 52720.94 88888.00 2006-11-09 16:45:42.909 313 18190.62 72.56 52720.96 88888.00 2006-11-09 16:45:43.409 313 18190.58 72.51 52721.11 88888.00 2006-11-09 16:45:43.909 313 18190.37 72.53 52721.30 88888.00 2006-11-09 16:45:44.409 313 18190.39 72.62 52721.04 88888.00 2006-11-09 16:45:44.909 313 18190.47 72.54 52720.93 88888.00 2006-11-09 16:45:45.409 313 18190.61 72.59 52720.86 88888.00 2006-11-09 16:45:45.909 313 18190.24 72.56 52720.84 88888.00 2006-11-09 16:45:46.409 313 18190.22 72.44 52720.85 88888.00 2006-11-09 16:45:46.909 313 18190.22 72.48 52720.91 88888.00 2006-11-09 16:45:47.409 313 18190.29 72.48 52721.06 88888.00 2006-11-09 16:45:47.909 313 18190.30 72.44 52721.08 88888.00 2006-11-09 16:45:48.409 313 18190.22 72.44 52721.07 88888.00 2006-11-09 16:45:48.909 313 18190.19 72.35 52720.99 88888.00 2006-11-09 16:45:49.409 313 18190.23 72.26 52721.02 88888.00 2006-11-09 16:45:49.909 313 18190.14 72.32 52720.99 88888.00 2006-11-09 16:45:50.409 313 18190.23 72.34 52720.85 88888.00 2006-11-09 16:45:50.909 313 18190.21 72.39 52720.75 88888.00 2006-11-09 16:45:51.409 313 18190.28 72.48 52720.72 88888.00 2006-11-09 16:45:51.909 313 18190.22 72.46 52720.81 88888.00 2006-11-09 16:45:52.409 313 18190.19 72.37 52720.74 88888.00 2006-11-09 16:45:52.909 313 18190.14 72.41 52720.71 88888.00 2006-11-09 16:45:53.409 313 18190.01 72.45 52720.75 88888.00 2006-11-09 16:45:53.909 313 18189.96 72.45 52720.73 88888.00 2006-11-09 16:45:54.409 313 18189.97 72.43 52720.74 88888.00 2006-11-09 16:45:54.909 313 18190.03 72.43 52720.72 88888.00 2006-11-09 16:45:55.409 313 18189.92 72.42 52720.65 88888.00 2006-11-09 16:45:55.909 313 18189.96 72.42 52720.65 88888.00 2006-11-09 16:45:56.409 313 18189.84 72.38 52720.70 88888.00 2006-11-09 16:45:56.909 313 18189.74 72.35 52720.75 88888.00 2006-11-09 16:45:57.409 313 18189.71 72.40 52720.72 88888.00 2006-11-09 16:45:57.909 313 18189.58 72.41 52720.71 88888.00 2006-11-09 16:45:58.409 313 18189.75 72.45 52720.84 88888.00 2006-11-09 16:45:58.909 313 18189.74 72.51 52720.82 88888.00 2006-11-09 16:45:59.409 313 18189.85 72.51 52720.87 88888.00 2006-11-09 16:45:59.909 313 18189.84 72.56 52720.80 88888.00 2006-11-09 16:46:00.409 313 18189.78 72.57 52720.85 88888.00 2006-11-09 16:46:00.909 313 18189.87 72.56 52720.88 88888.00 2006-11-09 16:46:01.409 313 18189.88 72.62 52720.86 88888.00 2006-11-09 16:46:01.909 313 18189.91 72.64 52720.87 88888.00 2006-11-09 16:46:02.409 313 18189.90 72.67 52720.83 88888.00 2006-11-09 16:46:02.909 313 18189.58 72.69 52720.92 88888.00 2006-11-09 16:46:03.409 313 18189.53 72.70 52720.95 88888.00 2006-11-09 16:46:03.909 313 18189.54 72.73 52720.96 88888.00 2006-11-09 16:46:04.409 313 18189.57 72.80 52720.86 88888.00 2006-11-09 16:46:04.909 313 18189.56 72.79 52720.89 88888.00 2006-11-09 16:46:05.409 313 18189.48 72.78 52720.97 88888.00 2006-11-09 16:46:05.909 313 18189.42 72.86 52720.99 88888.00 2006-11-09 16:46:06.409 313 18189.36 72.88 52720.96 88888.00 2006-11-09 16:46:06.909 313 18189.39 72.85 52720.95 88888.00 2006-11-09 16:46:07.409 313 18189.43 72.89 52720.84 88888.00 2006-11-09 16:46:07.909 313 18189.50 72.90 52720.71 88888.00 2006-11-09 16:46:08.409 313 18189.45 72.90 52720.75 88888.00 2006-11-09 16:46:08.909 313 18189.47 72.98 52720.68 88888.00 2006-11-09 16:46:09.409 313 18189.45 73.01 52720.65 88888.00 2006-11-09 16:46:09.909 313 18189.42 73.05 52720.70 88888.00 2006-11-09 16:46:10.409 313 18189.41 73.06 52720.72 88888.00 2006-11-09 16:46:10.909 313 18189.34 73.00 52720.67 88888.00 2006-11-09 16:46:11.409 313 18189.32 73.00 52720.64 88888.00 2006-11-09 16:46:11.909 313 18189.30 73.06 52720.76 88888.00 2006-11-09 16:46:12.409 313 18189.16 73.13 52720.81 88888.00 2006-11-09 16:46:12.909 313 18189.16 73.14 52720.80 88888.00 2006-11-09 16:46:13.409 313 18189.12 73.14 52720.79 88888.00 2006-11-09 16:46:13.909 313 18188.98 73.25 52720.82 88888.00 2006-11-09 16:46:14.409 313 18189.10 73.26 52720.81 88888.00 2006-11-09 16:46:14.909 313 18188.96 73.23 52720.72 88888.00 2006-11-09 16:46:15.409 313 18188.99 73.19 52720.75 88888.00 2006-11-09 16:46:15.909 313 18189.10 73.25 52720.74 88888.00 2006-11-09 16:46:16.409 313 18189.03 73.33 52720.63 88888.00 2006-11-09 16:46:16.909 313 18188.99 73.33 52720.61 88888.00 2006-11-09 16:46:17.409 313 18188.99 73.39 52720.53 88888.00 2006-11-09 16:46:17.909 313 18188.96 73.37 52720.52 88888.00 2006-11-09 16:46:18.409 313 18189.05 73.37 52720.51 88888.00 2006-11-09 16:46:18.909 313 18189.03 73.35 52720.54 88888.00 2006-11-09 16:46:19.409 313 18189.03 73.32 52720.53 88888.00 2006-11-09 16:46:19.909 313 18189.05 73.39 52720.44 88888.00 2006-11-09 16:46:20.409 313 18188.99 73.45 52720.47 88888.00 2006-11-09 16:46:20.909 313 18189.25 73.46 52720.58 88888.00 2006-11-09 16:46:21.409 313 18189.37 73.49 52720.51 88888.00 2006-11-09 16:46:21.909 313 18189.37 73.56 52720.51 88888.00 2006-11-09 16:46:22.409 313 18189.37 73.52 52720.54 88888.00 2006-11-09 16:46:22.909 313 18189.46 73.49 52720.49 88888.00 2006-11-09 16:46:23.409 313 18189.43 73.44 52720.42 88888.00 2006-11-09 16:46:23.909 313 18189.42 73.38 52720.39 88888.00 2006-11-09 16:46:24.409 313 18189.39 73.49 52720.50 88888.00 2006-11-09 16:46:24.909 313 18189.30 73.46 52720.50 88888.00 2006-11-09 16:46:25.409 313 18189.31 73.48 52720.48 88888.00 2006-11-09 16:46:25.909 313 18189.31 73.48 52720.41 88888.00 2006-11-09 16:46:26.409 313 18189.27 73.44 52720.37 88888.00 2006-11-09 16:46:26.909 313 18189.16 73.32 52720.48 88888.00 2006-11-09 16:46:27.409 313 18189.22 73.33 52720.48 88888.00 2006-11-09 16:46:27.909 313 18189.37 73.41 52720.47 88888.00 2006-11-09 16:46:28.409 313 18189.44 73.47 52720.44 88888.00 2006-11-09 16:46:28.909 313 18189.34 73.50 52720.42 88888.00 2006-11-09 16:46:29.409 313 18189.42 73.48 52720.45 88888.00 2006-11-09 16:46:29.909 313 18189.42 73.55 52720.39 88888.00 2006-11-09 16:46:30.409 313 18189.24 73.61 52720.39 88888.00 2006-11-09 16:46:30.909 313 18189.21 73.64 52720.39 88888.00 2006-11-09 16:46:31.409 313 18189.22 73.65 52720.44 88888.00 2006-11-09 16:46:31.909 313 18189.21 73.65 52720.42 88888.00 2006-11-09 16:46:32.409 313 18189.17 73.57 52720.36 88888.00 2006-11-09 16:46:32.909 313 18189.19 73.52 52720.30 88888.00 2006-11-09 16:46:33.409 313 18189.20 73.56 52720.33 88888.00 2006-11-09 16:46:33.909 313 18189.21 73.54 52720.36 88888.00 2006-11-09 16:46:34.409 313 18189.21 73.63 52720.25 88888.00 2006-11-09 16:46:34.909 313 18189.28 73.66 52720.34 88888.00 2006-11-09 16:46:35.409 313 18189.19 73.62 52720.35 88888.00 2006-11-09 16:46:35.909 313 18189.03 73.72 52720.41 88888.00 2006-11-09 16:46:36.409 313 18189.10 73.70 52720.44 88888.00 2006-11-09 16:46:36.909 313 18189.16 73.58 52720.38 88888.00 2006-11-09 16:46:37.409 313 18189.20 73.58 52720.44 88888.00 2006-11-09 16:46:37.909 313 18189.15 73.57 52720.44 88888.00 2006-11-09 16:46:38.409 313 18189.06 73.63 52720.50 88888.00 2006-11-09 16:46:38.909 313 18189.10 73.65 52720.53 88888.00 2006-11-09 16:46:39.409 313 18189.03 73.68 52720.46 88888.00 2006-11-09 16:46:39.909 313 18188.90 73.79 52720.39 88888.00 2006-11-09 16:46:40.409 313 18188.91 73.76 52720.51 88888.00 2006-11-09 16:46:40.909 313 18188.91 73.81 52720.58 88888.00 2006-11-09 16:46:41.409 313 18188.91 73.87 52720.46 88888.00 2006-11-09 16:46:41.909 313 18188.95 73.86 52720.39 88888.00 2006-11-09 16:46:42.409 313 18188.79 73.90 52720.49 88888.00 2006-11-09 16:46:42.909 313 18188.81 73.88 52720.56 88888.00 2006-11-09 16:46:43.409 313 18188.83 73.81 52720.54 88888.00 2006-11-09 16:46:43.909 313 18188.81 73.82 52720.49 88888.00 2006-11-09 16:46:44.409 313 18188.68 73.78 52720.46 88888.00 2006-11-09 16:46:44.909 313 18188.73 73.73 52720.58 88888.00 2006-11-09 16:46:45.409 313 18188.72 73.78 52720.73 88888.00 2006-11-09 16:46:45.909 313 18188.71 73.75 52720.63 88888.00 2006-11-09 16:46:46.409 313 18188.82 73.74 52720.53 88888.00 2006-11-09 16:46:46.909 313 18188.70 73.74 52720.56 88888.00 2006-11-09 16:46:47.409 313 18188.63 73.75 52720.57 88888.00 2006-11-09 16:46:47.909 313 18188.63 73.78 52720.53 88888.00 2006-11-09 16:46:48.409 313 18188.50 73.83 52720.42 88888.00 2006-11-09 16:46:48.909 313 18188.69 73.84 52720.45 88888.00 2006-11-09 16:46:49.409 313 18188.77 73.77 52720.33 88888.00 2006-11-09 16:46:49.909 313 18188.74 73.83 52720.27 88888.00 2006-11-09 16:46:50.409 313 18188.66 73.78 52720.35 88888.00 2006-11-09 16:46:50.909 313 18188.68 73.72 52720.36 88888.00 2006-11-09 16:46:51.409 313 18188.57 73.78 52720.42 88888.00 2006-11-09 16:46:51.909 313 18188.49 73.86 52720.46 88888.00 2006-11-09 16:46:52.409 313 18188.45 73.89 52720.44 88888.00 2006-11-09 16:46:52.909 313 18188.51 73.83 52720.37 88888.00 2006-11-09 16:46:53.409 313 18188.41 73.77 52720.40 88888.00 2006-11-09 16:46:53.909 313 18188.33 73.84 52720.44 88888.00 2006-11-09 16:46:54.409 313 18188.09 73.85 52720.47 88888.00 2006-11-09 16:46:54.909 313 18188.27 73.83 52720.52 88888.00 2006-11-09 16:46:55.409 313 18188.24 73.83 52720.45 88888.00 2006-11-09 16:46:55.909 313 18188.17 73.88 52720.29 88888.00 2006-11-09 16:46:56.409 313 18188.12 73.95 52720.27 88888.00 2006-11-09 16:46:56.909 313 18188.29 73.97 52720.33 88888.00 2006-11-09 16:46:57.409 313 18188.34 73.99 52720.33 88888.00 2006-11-09 16:46:57.909 313 18188.47 73.96 52720.41 88888.00 2006-11-09 16:46:58.409 313 18188.51 73.81 52720.41 88888.00 2006-11-09 16:46:58.909 313 18188.57 73.71 52720.35 88888.00 2006-11-09 16:46:59.409 313 18188.61 73.65 52720.29 88888.00 2006-11-09 16:46:59.909 313 18188.70 73.62 52720.22 88888.00 2006-11-09 16:47:00.409 313 18188.55 73.67 52720.33 88888.00 2006-11-09 16:47:00.909 313 18188.25 73.86 52720.34 88888.00 2006-11-09 16:47:01.409 313 18188.27 73.91 52720.30 88888.00 2006-11-09 16:47:01.909 313 18188.46 73.98 52720.29 88888.00 2006-11-09 16:47:02.409 313 18188.35 74.02 52720.28 88888.00 2006-11-09 16:47:02.909 313 18188.23 74.00 52720.21 88888.00 2006-11-09 16:47:03.409 313 18188.18 73.98 52720.14 88888.00 2006-11-09 16:47:03.909 313 18188.14 73.91 52720.15 88888.00 2006-11-09 16:47:04.409 313 18188.15 73.92 52720.24 88888.00 2006-11-09 16:47:04.909 313 18188.20 73.87 52720.24 88888.00 2006-11-09 16:47:05.409 313 18188.20 73.87 52720.24 88888.00 2006-11-09 16:47:05.909 313 18188.16 73.87 52720.26 88888.00 2006-11-09 16:47:06.409 313 18188.29 73.86 52720.35 88888.00 2006-11-09 16:47:06.909 313 18188.30 73.92 52720.27 88888.00 2006-11-09 16:47:07.409 313 18188.26 73.96 52720.16 88888.00 2006-11-09 16:47:07.909 313 18188.33 73.92 52720.28 88888.00 2006-11-09 16:47:08.409 313 18188.32 73.83 52720.24 88888.00 2006-11-09 16:47:08.909 313 18188.33 73.79 52720.27 88888.00 2006-11-09 16:47:09.409 313 18188.13 73.76 52720.15 88888.00 2006-11-09 16:47:09.909 313 18188.27 73.70 52720.14 88888.00 2006-11-09 16:47:10.409 313 18188.47 73.75 52720.21 88888.00 2006-11-09 16:47:10.909 313 18188.54 73.82 52720.30 88888.00 2006-11-09 16:47:11.409 313 18188.51 73.84 52720.30 88888.00 2006-11-09 16:47:11.909 313 18188.46 73.80 52720.33 88888.00 2006-11-09 16:47:12.409 313 18188.48 73.71 52720.35 88888.00 2006-11-09 16:47:12.909 313 18188.62 73.75 52720.38 88888.00 2006-11-09 16:47:13.409 313 18188.48 73.74 52720.35 88888.00 2006-11-09 16:47:13.909 313 18188.39 73.74 52720.31 88888.00 2006-11-09 16:47:14.409 313 18188.41 73.70 52720.23 88888.00 2006-11-09 16:47:14.909 313 18188.44 73.71 52720.10 88888.00 2006-11-09 16:47:15.409 313 18188.61 73.74 52720.10 88888.00 2006-11-09 16:47:15.909 313 18188.76 73.79 52720.24 88888.00 2006-11-09 16:47:16.409 313 18188.65 73.86 52720.27 88888.00 2006-11-09 16:47:16.909 313 18188.69 73.83 52720.19 88888.00 2006-11-09 16:47:17.409 313 18188.83 73.75 52720.25 88888.00 2006-11-09 16:47:17.909 313 18188.83 73.71 52720.27 88888.00 2006-11-09 16:47:18.409 313 18188.88 73.78 52720.24 88888.00 2006-11-09 16:47:18.909 313 18188.87 73.89 52720.11 88888.00 2006-11-09 16:47:19.409 313 18188.76 73.91 52720.07 88888.00 2006-11-09 16:47:19.909 313 18188.91 73.84 52720.03 88888.00 2006-11-09 16:47:20.409 313 18189.14 73.78 52720.06 88888.00 2006-11-09 16:47:20.909 313 18189.21 73.75 52720.03 88888.00 2006-11-09 16:47:21.409 313 18189.21 73.77 52719.99 88888.00 2006-11-09 16:47:21.909 313 18189.21 73.74 52719.98 88888.00 2006-11-09 16:47:22.409 313 18189.14 73.77 52720.03 88888.00 2006-11-09 16:47:22.909 313 18189.13 73.82 52720.03 88888.00 2006-11-09 16:47:23.409 313 18189.04 73.75 52719.88 88888.00 2006-11-09 16:47:23.909 313 18188.96 73.75 52719.94 88888.00 2006-11-09 16:47:24.409 313 18189.10 73.80 52719.99 88888.00 2006-11-09 16:47:24.909 313 18189.14 73.86 52720.02 88888.00 2006-11-09 16:47:25.409 313 18189.02 73.87 52720.03 88888.00 2006-11-09 16:47:25.909 313 18188.87 73.88 52720.06 88888.00 2006-11-09 16:47:26.409 313 18188.92 73.90 52720.01 88888.00 2006-11-09 16:47:26.909 313 18189.06 73.91 52719.94 88888.00 2006-11-09 16:47:27.409 313 18189.10 73.95 52719.92 88888.00 2006-11-09 16:47:27.909 313 18189.12 73.97 52720.00 88888.00 2006-11-09 16:47:28.409 313 18189.02 74.00 52719.89 88888.00 2006-11-09 16:47:28.909 313 18189.00 74.04 52719.88 88888.00 2006-11-09 16:47:29.409 313 18188.93 73.95 52719.83 88888.00 2006-11-09 16:47:29.909 313 18189.11 73.89 52719.84 88888.00 2006-11-09 16:47:30.409 313 18189.34 73.99 52719.86 88888.00 2006-11-09 16:47:30.909 313 18189.42 74.01 52719.86 88888.00 2006-11-09 16:47:31.409 313 18189.37 73.98 52719.90 88888.00 2006-11-09 16:47:31.909 313 18189.26 74.05 52719.84 88888.00 2006-11-09 16:47:32.409 313 18189.26 74.19 52719.79 88888.00 2006-11-09 16:47:32.909 313 18189.21 74.11 52719.83 88888.00 2006-11-09 16:47:33.409 313 18189.23 74.07 52719.88 88888.00 2006-11-09 16:47:33.909 313 18189.24 74.16 52719.86 88888.00 2006-11-09 16:47:34.409 313 18189.19 74.10 52719.87 88888.00 2006-11-09 16:47:34.909 313 18189.28 74.10 52719.79 88888.00 2006-11-09 16:47:35.409 313 18189.39 74.10 52719.77 88888.00 2006-11-09 16:47:35.909 313 18189.27 74.08 52719.77 88888.00 2006-11-09 16:47:36.409 313 18189.48 74.11 52719.73 88888.00 2006-11-09 16:47:36.909 313 18189.78 74.11 52719.70 88888.00 2006-11-09 16:47:37.409 313 18189.74 74.11 52719.75 88888.00 2006-11-09 16:47:37.909 313 18189.60 74.07 52719.66 88888.00 2006-11-09 16:47:38.409 313 18189.53 74.06 52719.79 88888.00 2006-11-09 16:47:38.909 313 18189.52 74.14 52719.86 88888.00 2006-11-09 16:47:39.409 313 18189.50 74.19 52719.79 88888.00 2006-11-09 16:47:39.909 313 18189.55 74.16 52719.73 88888.00 2006-11-09 16:47:40.409 313 18189.60 74.13 52719.87 88888.00 2006-11-09 16:47:40.909 313 18189.64 74.08 52719.87 88888.00 2006-11-09 16:47:41.409 313 18189.55 73.99 52719.76 88888.00 2006-11-09 16:47:41.909 313 18189.61 74.15 52719.80 88888.00 2006-11-09 16:47:42.409 313 18189.57 74.18 52719.77 88888.00 2006-11-09 16:47:42.909 313 18189.65 74.17 52719.69 88888.00 2006-11-09 16:47:43.409 313 18189.68 74.26 52719.58 88888.00 2006-11-09 16:47:43.909 313 18189.65 74.23 52719.53 88888.00 2006-11-09 16:47:44.409 313 18189.68 74.12 52719.53 88888.00 2006-11-09 16:47:44.909 313 18189.89 74.10 52719.69 88888.00 2006-11-09 16:47:45.409 313 18189.96 74.11 52719.64 88888.00 2006-11-09 16:47:45.909 313 18190.03 74.10 52719.76 88888.00 2006-11-09 16:47:46.409 313 18189.95 74.14 52719.80 88888.00 2006-11-09 16:47:46.909 313 18190.00 74.05 52719.86 88888.00 2006-11-09 16:47:47.409 313 18190.08 74.00 52719.94 88888.00 2006-11-09 16:47:47.909 313 18190.15 74.05 52719.89 88888.00 2006-11-09 16:47:48.409 313 18190.24 74.04 52719.75 88888.00 2006-11-09 16:47:48.909 313 18190.26 73.96 52719.71 88888.00 2006-11-09 16:47:49.409 313 18190.22 74.13 52719.71 88888.00 2006-11-09 16:47:49.909 313 18190.19 74.21 52719.79 88888.00 2006-11-09 16:47:50.409 313 18190.20 74.24 52719.80 88888.00 2006-11-09 16:47:50.909 313 18190.17 74.29 52719.68 88888.00 2006-11-09 16:47:51.409 313 18190.23 74.30 52719.63 88888.00 2006-11-09 16:47:51.909 313 18190.15 74.28 52719.73 88888.00 2006-11-09 16:47:52.409 313 18190.03 74.29 52719.71 88888.00 2006-11-09 16:47:52.909 313 18190.03 74.36 52719.68 88888.00 2006-11-09 16:47:53.409 313 18190.13 74.36 52719.77 88888.00 2006-11-09 16:47:53.909 313 18189.99 74.32 52719.73 88888.00 2006-11-09 16:47:54.409 313 18189.91 74.31 52719.68 88888.00 2006-11-09 16:47:54.909 313 18190.07 74.41 52719.64 88888.00 2006-11-09 16:47:55.409 313 18190.19 74.40 52719.73 88888.00 2006-11-09 16:47:55.909 313 18190.21 74.36 52719.88 88888.00 2006-11-09 16:47:56.409 313 18190.36 74.33 52719.87 88888.00 2006-11-09 16:47:56.909 313 18190.48 74.30 52719.81 88888.00 2006-11-09 16:47:57.409 313 18190.43 74.22 52719.86 88888.00 2006-11-09 16:47:57.909 313 18190.31 74.17 52719.79 88888.00 2006-11-09 16:47:58.409 313 18190.34 74.16 52719.88 88888.00 2006-11-09 16:47:58.909 313 18190.53 74.23 52719.91 88888.00 2006-11-09 16:47:59.409 313 18190.48 74.23 52719.93 88888.00 2006-11-09 16:47:59.909 313 18190.44 74.23 52719.89 88888.00 2006-11-09 16:48:00.409 313 18190.42 74.28 52719.87 88888.00 2006-11-09 16:48:00.909 313 18190.54 74.28 52719.89 88888.00 2006-11-09 16:48:01.409 313 18190.51 74.37 52719.92 88888.00 2006-11-09 16:48:01.909 313 18190.68 74.38 52719.76 88888.00 2006-11-09 16:48:02.409 313 18190.66 74.34 52719.86 88888.00 2006-11-09 16:48:02.909 313 18190.50 74.39 52720.02 88888.00 2006-11-09 16:48:03.409 313 18190.51 74.31 52720.09 88888.00 2006-11-09 16:48:03.909 313 18190.64 74.30 52720.01 88888.00 2006-11-09 16:48:04.409 313 18190.87 74.23 52719.93 88888.00 2006-11-09 16:48:04.909 313 18190.89 74.21 52719.96 88888.00 2006-11-09 16:48:05.409 313 18190.75 74.18 52719.99 88888.00 2006-11-09 16:48:05.909 313 18190.72 74.20 52719.96 88888.00 2006-11-09 16:48:06.409 313 18190.85 74.30 52719.98 88888.00 2006-11-09 16:48:06.909 313 18190.76 74.26 52719.94 88888.00 2006-11-09 16:48:07.409 313 18190.79 74.21 52719.87 88888.00 2006-11-09 16:48:07.909 313 18190.85 74.26 52719.79 88888.00 2006-11-09 16:48:08.409 313 18190.96 74.24 52719.71 88888.00 2006-11-09 16:48:08.909 313 18191.06 74.17 52719.77 88888.00 2006-11-09 16:48:09.409 313 18191.15 74.23 52719.87 88888.00 2006-11-09 16:48:09.909 313 18191.17 74.30 52719.75 88888.00 2006-11-09 16:48:10.409 313 18191.17 74.42 52719.75 88888.00 2006-11-09 16:48:10.909 313 18191.17 74.40 52719.71 88888.00 2006-11-09 16:48:11.409 313 18191.17 74.32 52719.63 88888.00 2006-11-09 16:48:11.909 313 18191.17 74.28 52719.59 88888.00 2006-11-09 16:48:12.409 313 18191.17 74.29 52719.66 88888.00 2006-11-09 16:48:12.909 313 18191.34 74.37 52719.68 88888.00 2006-11-09 16:48:13.409 313 18191.44 74.43 52719.66 88888.00 2006-11-09 16:48:13.909 313 18191.42 74.49 52719.79 88888.00 2006-11-09 16:48:14.409 313 18191.44 74.39 52719.81 88888.00 2006-11-09 16:48:14.909 313 18191.52 74.37 52719.96 88888.00 2006-11-09 16:48:15.409 313 18191.30 74.34 52720.00 88888.00 2006-11-09 16:48:15.909 313 18191.31 74.29 52720.10 88888.00 2006-11-09 16:48:16.409 313 18191.55 74.25 52720.05 88888.00 2006-11-09 16:48:16.909 313 18191.60 74.30 52720.02 88888.00 2006-11-09 16:48:17.409 313 18191.62 74.34 52719.96 88888.00 2006-11-09 16:48:17.909 313 18191.45 74.34 52719.99 88888.00 2006-11-09 16:48:18.409 313 18191.44 74.32 52720.03 88888.00 2006-11-09 16:48:18.909 313 18191.47 74.30 52720.02 88888.00 2006-11-09 16:48:19.409 313 18191.45 74.33 52720.01 88888.00 2006-11-09 16:48:19.909 313 18191.26 74.30 52719.92 88888.00 2006-11-09 16:48:20.409 313 18191.18 74.28 52719.94 88888.00 2006-11-09 16:48:20.909 313 18191.17 74.30 52720.02 88888.00 2006-11-09 16:48:21.409 313 18191.18 74.24 52719.96 88888.00 2006-11-09 16:48:21.909 313 18191.15 74.32 52720.02 88888.00 2006-11-09 16:48:22.409 313 18191.13 74.36 52719.96 88888.00 2006-11-09 16:48:22.909 313 18191.19 74.39 52719.96 88888.00 2006-11-09 16:48:23.409 313 18191.28 74.41 52720.03 88888.00 2006-11-09 16:48:23.909 313 18191.23 74.36 52719.91 88888.00 2006-11-09 16:48:24.409 313 18191.26 74.42 52719.94 88888.00 2006-11-09 16:48:24.909 313 18191.34 74.40 52720.10 88888.00 2006-11-09 16:48:25.409 313 18191.38 74.48 52720.19 88888.00 2006-11-09 16:48:25.909 313 18191.37 74.49 52720.24 88888.00 2006-11-09 16:48:26.409 313 18191.24 74.49 52720.23 88888.00 2006-11-09 16:48:26.909 313 18191.24 74.41 52720.24 88888.00 2006-11-09 16:48:27.409 313 18191.42 74.49 52720.17 88888.00 2006-11-09 16:48:27.909 313 18191.62 74.49 52720.24 88888.00 2006-11-09 16:48:28.409 313 18191.67 74.52 52720.06 88888.00 2006-11-09 16:48:28.909 313 18191.72 74.50 52720.06 88888.00 2006-11-09 16:48:29.409 313 18191.73 74.47 52720.17 88888.00 2006-11-09 16:48:29.909 313 18191.76 74.52 52720.19 88888.00 2006-11-09 16:48:30.409 313 18191.65 74.49 52720.19 88888.00 2006-11-09 16:48:30.909 313 18191.50 74.52 52720.17 88888.00 2006-11-09 16:48:31.409 313 18191.36 74.61 52720.16 88888.00 2006-11-09 16:48:31.909 313 18191.37 74.64 52720.14 88888.00 2006-11-09 16:48:32.409 313 18191.42 74.65 52720.15 88888.00 2006-11-09 16:48:32.909 313 18191.50 74.66 52720.09 88888.00 2006-11-09 16:48:33.409 313 18191.53 74.68 52720.10 88888.00 2006-11-09 16:48:33.909 313 18191.47 74.64 52720.16 88888.00 2006-11-09 16:48:34.409 313 18191.51 74.62 52720.11 88888.00 2006-11-09 16:48:34.909 313 18191.60 74.57 52720.16 88888.00 2006-11-09 16:48:35.409 313 18191.66 74.62 52720.24 88888.00 2006-11-09 16:48:35.909 313 18191.55 74.59 52720.25 88888.00 2006-11-09 16:48:36.409 313 18191.85 74.62 52720.30 88888.00 2006-11-09 16:48:36.909 313 18191.75 74.59 52720.29 88888.00 2006-11-09 16:48:37.409 313 18191.66 74.57 52720.27 88888.00 2006-11-09 16:48:37.909 313 18191.54 74.47 52720.27 88888.00 2006-11-09 16:48:38.409 313 18191.69 74.46 52720.29 88888.00 2006-11-09 16:48:38.909 313 18191.67 74.40 52720.31 88888.00 2006-11-09 16:48:39.409 313 18191.76 74.39 52720.36 88888.00 2006-11-09 16:48:39.909 313 18191.74 74.44 52720.38 88888.00 2006-11-09 16:48:40.409 313 18191.71 74.45 52720.33 88888.00 2006-11-09 16:48:40.909 313 18191.54 74.56 52720.25 88888.00 2006-11-09 16:48:41.409 313 18191.62 74.64 52720.17 88888.00 2006-11-09 16:48:41.909 313 18191.80 74.79 52720.16 88888.00 2006-11-09 16:48:42.409 313 18191.74 74.65 52720.15 88888.00 2006-11-09 16:48:42.909 313 18191.82 74.55 52720.23 88888.00 2006-11-09 16:48:43.409 313 18191.93 74.54 52720.30 88888.00 2006-11-09 16:48:43.909 313 18192.08 74.53 52720.34 88888.00 2006-11-09 16:48:44.409 313 18192.08 74.46 52720.34 88888.00 2006-11-09 16:48:44.909 313 18192.12 74.28 52720.33 88888.00 2006-11-09 16:48:45.409 313 18192.18 74.25 52720.25 88888.00 2006-11-09 16:48:45.909 313 18192.19 74.41 52720.21 88888.00 2006-11-09 16:48:46.409 313 18192.15 74.38 52720.29 88888.00 2006-11-09 16:48:46.909 313 18192.21 74.34 52720.34 88888.00 2006-11-09 16:48:47.409 313 18192.21 74.32 52720.29 88888.00 2006-11-09 16:48:47.909 313 18192.21 74.34 52720.18 88888.00 2006-11-09 16:48:48.409 313 18192.29 74.41 52720.24 88888.00 2006-11-09 16:48:48.909 313 18192.32 74.44 52720.21 88888.00 2006-11-09 16:48:49.409 313 18192.43 74.37 52720.23 88888.00 2006-11-09 16:48:49.909 313 18192.41 74.36 52720.25 88888.00 2006-11-09 16:48:50.409 313 18192.43 74.33 52720.19 88888.00 2006-11-09 16:48:50.909 313 18192.49 74.29 52720.17 88888.00 2006-11-09 16:48:51.409 313 18192.41 74.29 52720.21 88888.00 2006-11-09 16:48:51.909 313 18192.32 74.28 52720.12 88888.00 2006-11-09 16:48:52.409 313 18192.20 74.28 52720.05 88888.00 2006-11-09 16:48:52.909 313 18192.25 74.34 52720.07 88888.00 2006-11-09 16:48:53.409 313 18192.26 74.35 52720.11 88888.00 2006-11-09 16:48:53.909 313 18192.43 74.31 52720.19 88888.00 2006-11-09 16:48:54.409 313 18192.38 74.30 52720.17 88888.00 2006-11-09 16:48:54.909 313 18192.34 74.34 52720.18 88888.00 2006-11-09 16:48:55.409 313 18192.32 74.35 52720.14 88888.00 2006-11-09 16:48:55.909 313 18192.64 74.38 52720.21 88888.00 2006-11-09 16:48:56.409 313 18193.45 74.42 52720.21 88888.00 2006-11-09 16:48:56.909 313 18193.68 74.39 52720.18 88888.00 2006-11-09 16:48:57.409 313 18193.71 74.39 52720.11 88888.00 2006-11-09 16:48:57.909 313 18193.70 74.40 52720.15 88888.00 2006-11-09 16:48:58.409 313 18193.73 74.41 52720.14 88888.00 2006-11-09 16:48:58.909 313 18193.70 74.48 52720.13 88888.00 2006-11-09 16:48:59.409 313 18193.73 74.51 52720.12 88888.00 2006-11-09 16:48:59.909 313 18193.79 74.49 52720.22 88888.00 2006-11-09 16:49:00.409 313 18193.30 74.57 52720.19 88888.00 2006-11-09 16:49:00.909 313 18192.51 74.57 52720.30 88888.00 2006-11-09 16:49:01.409 313 18192.43 74.57 52720.28 88888.00 2006-11-09 16:49:01.909 313 18192.56 74.61 52720.18 88888.00 2006-11-09 16:49:02.409 313 18192.62 74.63 52720.21 88888.00 2006-11-09 16:49:02.909 313 18192.56 74.64 52720.12 88888.00 2006-11-09 16:49:03.409 313 18192.51 74.59 52720.07 88888.00 2006-11-09 16:49:03.909 313 18192.51 74.61 52720.06 88888.00 2006-11-09 16:49:04.409 313 18192.49 74.52 52720.10 88888.00 2006-11-09 16:49:04.909 313 18192.53 74.56 52720.17 88888.00 2006-11-09 16:49:05.409 313 18192.53 74.62 52720.21 88888.00 2006-11-09 16:49:05.909 313 18192.50 74.62 52720.24 88888.00 2006-11-09 16:49:06.409 313 18192.58 74.59 52720.23 88888.00 2006-11-09 16:49:06.909 313 18192.62 74.54 52720.14 88888.00 2006-11-09 16:49:07.409 313 18192.45 74.53 52720.17 88888.00 2006-11-09 16:49:07.909 313 18192.36 74.59 52720.23 88888.00 2006-11-09 16:49:08.409 313 18192.28 74.53 52720.31 88888.00 2006-11-09 16:49:08.909 313 18192.36 74.63 52720.31 88888.00 2006-11-09 16:49:09.409 313 18192.46 74.69 52720.34 88888.00 2006-11-09 16:49:09.909 313 18192.47 74.64 52720.29 88888.00 2006-11-09 16:49:10.409 313 18192.43 74.56 52720.19 88888.00 2006-11-09 16:49:10.909 313 18192.35 74.65 52720.09 88888.00 2006-11-09 16:49:11.409 313 18192.36 74.63 52720.09 88888.00 2006-11-09 16:49:11.909 313 18192.43 74.63 52720.09 88888.00 2006-11-09 16:49:12.409 313 18192.48 74.62 52719.99 88888.00 2006-11-09 16:49:12.909 313 18192.47 74.57 52719.94 88888.00 2006-11-09 16:49:13.409 313 18192.38 74.57 52719.92 88888.00 2006-11-09 16:49:13.909 313 18192.47 74.55 52720.03 88888.00 2006-11-09 16:49:14.409 313 18192.51 74.54 52720.09 88888.00 2006-11-09 16:49:14.909 313 18192.58 74.59 52720.00 88888.00 2006-11-09 16:49:15.409 313 18192.64 74.54 52719.90 88888.00 2006-11-09 16:49:15.909 313 18192.63 74.48 52719.92 88888.00 2006-11-09 16:49:16.409 313 18192.53 74.35 52719.79 88888.00 2006-11-09 16:49:16.909 313 18192.49 74.35 52719.78 88888.00 2006-11-09 16:49:17.409 313 18192.57 74.28 52719.75 88888.00 2006-11-09 16:49:17.909 313 18192.64 74.31 52719.71 88888.00 2006-11-09 16:49:18.409 313 18192.58 74.32 52719.75 88888.00 2006-11-09 16:49:18.909 313 18192.68 74.21 52719.72 88888.00 2006-11-09 16:49:19.409 313 18192.58 74.09 52719.65 88888.00 2006-11-09 16:49:19.909 313 18192.72 74.05 52719.60 88888.00 2006-11-09 16:49:20.409 313 18192.91 73.94 52719.54 88888.00 2006-11-09 16:49:20.909 313 18193.02 73.88 52719.48 88888.00 2006-11-09 16:49:21.409 313 18193.05 73.80 52719.30 88888.00 2006-11-09 16:49:21.909 313 18193.10 73.76 52719.26 88888.00 2006-11-09 16:49:22.409 313 18193.17 73.77 52719.23 88888.00 2006-11-09 16:49:22.909 313 18193.37 73.68 52719.19 88888.00 2006-11-09 16:49:23.409 313 18193.39 73.59 52719.15 88888.00 2006-11-09 16:49:23.909 313 18193.57 73.63 52719.13 88888.00 2006-11-09 16:49:24.409 313 18193.72 73.65 52719.15 88888.00 2006-11-09 16:49:24.909 313 18193.72 73.58 52719.19 88888.00 2006-11-09 16:49:25.409 313 18193.87 73.54 52719.21 88888.00 2006-11-09 16:49:25.909 313 18193.97 73.50 52719.23 88888.00 2006-11-09 16:49:26.409 313 18194.23 73.48 52719.22 88888.00 2006-11-09 16:49:26.909 313 18194.32 73.43 52719.20 88888.00 2006-11-09 16:49:27.409 313 18194.41 73.35 52719.23 88888.00 2006-11-09 16:49:27.909 313 18194.55 73.29 52719.28 88888.00 2006-11-09 16:49:28.409 313 18194.54 73.31 52719.24 88888.00 2006-11-09 16:49:28.909 313 18194.57 73.23 52719.28 88888.00 2006-11-09 16:49:29.409 313 18194.62 73.09 52719.41 88888.00 2006-11-09 16:49:29.909 313 18194.66 73.05 52719.41 88888.00 2006-11-09 16:49:30.409 313 18194.69 73.05 52719.34 88888.00 2006-11-09 16:49:30.909 313 18194.73 73.03 52719.32 88888.00 2006-11-09 16:49:31.409 313 18194.66 73.10 52719.42 88888.00 2006-11-09 16:49:31.909 313 18194.77 73.18 52719.49 88888.00 2006-11-09 16:49:32.409 313 18194.82 73.11 52719.41 88888.00 2006-11-09 16:49:32.909 313 18194.99 73.04 52719.35 88888.00 2006-11-09 16:49:33.409 313 18195.04 73.11 52719.36 88888.00 2006-11-09 16:49:33.909 313 18195.08 73.15 52719.42 88888.00 2006-11-09 16:49:34.409 313 18195.09 73.17 52719.51 88888.00 2006-11-09 16:49:34.909 313 18195.00 73.10 52719.56 88888.00 2006-11-09 16:49:35.409 313 18194.95 73.05 52719.73 88888.00 2006-11-09 16:49:35.909 313 18195.00 73.16 52719.72 88888.00 2006-11-09 16:49:36.409 313 18195.03 73.32 52719.68 88888.00 2006-11-09 16:49:36.909 313 18195.13 73.32 52719.83 88888.00 2006-11-09 16:49:37.409 313 18195.20 73.33 52719.84 88888.00 2006-11-09 16:49:37.909 313 18195.10 73.35 52719.89 88888.00 2006-11-09 16:49:38.409 313 18195.14 73.28 52720.00 88888.00 2006-11-09 16:49:38.909 313 18195.13 73.24 52720.03 88888.00 2006-11-09 16:49:39.409 313 18194.96 73.34 52720.02 88888.00 2006-11-09 16:49:39.909 313 18195.02 73.34 52720.06 88888.00 2006-11-09 16:49:40.409 313 18195.03 73.29 52720.03 88888.00 2006-11-09 16:49:40.909 313 18195.11 73.35 52720.03 88888.00 2006-11-09 16:49:41.409 313 18195.03 73.33 52719.99 88888.00 2006-11-09 16:49:41.909 313 18195.00 73.36 52720.07 88888.00 2006-11-09 16:49:42.409 313 18195.06 73.35 52720.06 88888.00 2006-11-09 16:49:42.909 313 18195.18 73.33 52719.96 88888.00 2006-11-09 16:49:43.409 313 18195.24 73.33 52719.94 88888.00 2006-11-09 16:49:43.909 313 18195.18 73.40 52719.96 88888.00 2006-11-09 16:49:44.409 313 18195.24 73.46 52720.00 88888.00 2006-11-09 16:49:44.909 313 18195.23 73.54 52720.05 88888.00 2006-11-09 16:49:45.409 313 18195.22 73.65 52720.07 88888.00 2006-11-09 16:49:45.909 313 18195.27 73.59 52720.14 88888.00 2006-11-09 16:49:46.409 313 18195.29 73.58 52720.19 88888.00 2006-11-09 16:49:46.909 313 18195.16 73.64 52720.17 88888.00 2006-11-09 16:49:47.409 313 18195.16 73.65 52720.16 88888.00 2006-11-09 16:49:47.909 313 18195.13 73.59 52720.22 88888.00 2006-11-09 16:49:48.409 313 18195.17 73.69 52720.27 88888.00 2006-11-09 16:49:48.909 313 18195.19 73.74 52720.22 88888.00 2006-11-09 16:49:49.409 313 18195.24 73.82 52720.14 88888.00 2006-11-09 16:49:49.909 313 18195.28 73.76 52720.21 88888.00 2006-11-09 16:49:50.409 313 18195.32 73.76 52720.24 88888.00 2006-11-09 16:49:50.909 313 18195.27 73.78 52720.26 88888.00 2006-11-09 16:49:51.409 313 18195.32 73.79 52720.21 88888.00 2006-11-09 16:49:51.909 313 18195.45 73.83 52720.25 88888.00 2006-11-09 16:49:52.409 313 18195.33 73.86 52720.21 88888.00 2006-11-09 16:49:52.909 313 18195.44 73.86 52719.94 88888.00 2006-11-09 16:49:53.409 313 18195.56 73.89 52719.89 88888.00 2006-11-09 16:49:53.909 313 18195.52 73.95 52719.92 88888.00 2006-11-09 16:49:54.409 313 18195.53 73.92 52720.02 88888.00 2006-11-09 16:49:54.909 313 18195.56 74.00 52720.03 88888.00 2006-11-09 16:49:55.409 313 18195.44 74.04 52720.10 88888.00 2006-11-09 16:49:55.909 313 18195.32 74.07 52720.21 88888.00 2006-11-09 16:49:56.409 313 18195.33 74.11 52720.21 88888.00 2006-11-09 16:49:56.909 313 18195.34 74.04 52720.24 88888.00 2006-11-09 16:49:57.409 313 18195.39 74.09 52720.17 88888.00 2006-11-09 16:49:57.909 313 18195.38 74.11 52720.15 88888.00 2006-11-09 16:49:58.409 313 18195.38 74.07 52720.21 88888.00 2006-11-09 16:49:58.909 313 18195.36 74.16 52720.16 88888.00 2006-11-09 16:49:59.409 313 18195.41 74.20 52720.37 88888.00 2006-11-09 16:49:59.909 313 18195.54 74.24 52720.37 88888.00 2006-11-09 16:50:00.409 313 18195.53 74.24 52720.28 88888.00 2006-11-09 16:50:00.909 313 18195.47 74.19 52720.45 88888.00 2006-11-09 16:50:01.409 313 18195.62 74.18 52720.40 88888.00 2006-11-09 16:50:01.909 313 18195.58 74.14 52720.42 88888.00 2006-11-09 16:50:02.409 313 18195.42 74.20 52720.38 88888.00 2006-11-09 16:50:02.909 313 18195.42 74.22 52720.25 88888.00 2006-11-09 16:50:03.409 313 18195.33 74.17 52720.19 88888.00 2006-11-09 16:50:03.909 313 18195.10 74.17 52720.25 88888.00 2006-11-09 16:50:04.409 313 18195.09 74.15 52720.31 88888.00 2006-11-09 16:50:04.909 313 18195.07 74.14 52720.38 88888.00 2006-11-09 16:50:05.409 313 18195.11 74.11 52720.31 88888.00 2006-11-09 16:50:05.909 313 18195.13 74.19 52720.15 88888.00 2006-11-09 16:50:06.409 313 18195.28 74.31 52720.17 88888.00 2006-11-09 16:50:06.909 313 18195.31 74.25 52720.16 88888.00 2006-11-09 16:50:07.409 313 18195.38 74.28 52720.16 88888.00 2006-11-09 16:50:07.909 313 18195.30 74.24 52720.23 88888.00 2006-11-09 16:50:08.409 313 18195.50 74.14 52720.24 88888.00 2006-11-09 16:50:08.909 313 18195.55 74.13 52720.26 88888.00 2006-11-09 16:50:09.409 313 18195.47 74.16 52720.19 88888.00 2006-11-09 16:50:09.909 313 18195.43 74.16 52720.14 88888.00 2006-11-09 16:50:10.409 313 18195.43 74.13 52720.12 88888.00 2006-11-09 16:50:10.909 313 18195.39 74.12 52720.15 88888.00 2006-11-09 16:50:11.409 313 18195.60 74.12 52720.21 88888.00 2006-11-09 16:50:11.909 313 18195.82 74.14 52720.25 88888.00 2006-11-09 16:50:12.409 313 18195.84 74.20 52720.25 88888.00 2006-11-09 16:50:12.909 313 18195.75 74.26 52720.19 88888.00 2006-11-09 16:50:13.409 313 18195.79 74.32 52720.24 88888.00 2006-11-09 16:50:13.909 313 18195.65 74.32 52720.23 88888.00 2006-11-09 16:50:14.409 313 18195.61 74.29 52720.14 88888.00 2006-11-09 16:50:14.909 313 18195.64 74.22 52720.07 88888.00 2006-11-09 16:50:15.409 313 18195.74 74.20 52719.99 88888.00 2006-11-09 16:50:15.909 313 18195.61 74.16 52720.07 88888.00 2006-11-09 16:50:16.409 313 18195.47 74.15 52720.17 88888.00 2006-11-09 16:50:16.909 313 18195.38 74.19 52720.23 88888.00 2006-11-09 16:50:17.409 313 18195.47 74.16 52720.23 88888.00 2006-11-09 16:50:17.909 313 18195.46 74.20 52720.24 88888.00 2006-11-09 16:50:18.409 313 18195.44 74.37 52720.25 88888.00 2006-11-09 16:50:18.909 313 18195.36 74.44 52720.38 88888.00 2006-11-09 16:50:19.409 313 18195.23 74.44 52720.44 88888.00 2006-11-09 16:50:19.909 313 18195.22 74.40 52720.56 88888.00 2006-11-09 16:50:20.409 313 18195.22 74.40 52720.59 88888.00 2006-11-09 16:50:20.909 313 18195.30 74.33 52720.60 88888.00 2006-11-09 16:50:21.409 313 18195.22 74.32 52720.57 88888.00 2006-11-09 16:50:21.909 313 18195.14 74.35 52720.58 88888.00 2006-11-09 16:50:22.409 313 18195.06 74.35 52720.56 88888.00 2006-11-09 16:50:22.909 313 18194.98 74.39 52720.53 88888.00 2006-11-09 16:50:23.409 313 18195.04 74.36 52720.49 88888.00 2006-11-09 16:50:23.909 313 18195.09 74.31 52720.57 88888.00 2006-11-09 16:50:24.409 313 18195.20 74.34 52720.59 88888.00 2006-11-09 16:50:24.909 313 18195.23 74.40 52720.49 88888.00 2006-11-09 16:50:25.409 313 18195.29 74.44 52720.34 88888.00 2006-11-09 16:50:25.909 313 18195.33 74.39 52720.39 88888.00 2006-11-09 16:50:26.409 313 18195.29 74.37 52720.46 88888.00 2006-11-09 16:50:26.909 313 18195.22 74.35 52720.51 88888.00 2006-11-09 16:50:27.409 313 18195.25 74.35 52720.52 88888.00 2006-11-09 16:50:27.909 313 18195.19 74.34 52720.54 88888.00 2006-11-09 16:50:28.409 313 18195.16 74.33 52720.63 88888.00 2006-11-09 16:50:28.909 313 18195.16 74.40 52720.63 88888.00 2006-11-09 16:50:29.409 313 18195.16 74.46 52720.59 88888.00 2006-11-09 16:50:29.909 313 18195.09 74.49 52720.59 88888.00 2006-11-09 16:50:30.409 313 18195.03 74.53 52720.64 88888.00 2006-11-09 16:50:30.909 313 18194.89 74.51 52720.73 88888.00 2006-11-09 16:50:31.409 313 18194.99 74.57 52720.70 88888.00 2006-11-09 16:50:31.909 313 18194.93 74.64 52720.68 88888.00 2006-11-09 16:50:32.409 313 18194.96 74.61 52720.70 88888.00 2006-11-09 16:50:32.909 313 18195.03 74.59 52720.70 88888.00 2006-11-09 16:50:33.409 313 18195.06 74.58 52720.59 88888.00 2006-11-09 16:50:33.909 313 18194.91 74.53 52720.49 88888.00 2006-11-09 16:50:34.409 313 18194.95 74.48 52720.46 88888.00 2006-11-09 16:50:34.909 313 18194.91 74.50 52720.44 88888.00 2006-11-09 16:50:35.409 313 18194.91 74.57 52720.31 88888.00 2006-11-09 16:50:35.909 313 18194.99 74.58 52720.27 88888.00 2006-11-09 16:50:36.409 313 18194.99 74.59 52720.35 88888.00 2006-11-09 16:50:36.909 313 18194.92 74.64 52720.29 88888.00 2006-11-09 16:50:37.409 313 18194.82 74.68 52720.29 88888.00 2006-11-09 16:50:37.909 313 18194.79 74.61 52720.28 88888.00 2006-11-09 16:50:38.409 313 18194.85 74.53 52720.29 88888.00 2006-11-09 16:50:38.909 313 18194.95 74.53 52720.36 88888.00 2006-11-09 16:50:39.409 313 18194.91 74.58 52720.27 88888.00 2006-11-09 16:50:39.909 313 18194.87 74.59 52720.17 88888.00 2006-11-09 16:50:40.409 313 18194.87 74.64 52720.12 88888.00 2006-11-09 16:50:40.909 313 18194.74 74.73 52720.06 88888.00 2006-11-09 16:50:41.409 313 18194.68 74.75 52720.03 88888.00 2006-11-09 16:50:41.909 313 18194.67 74.90 52720.11 88888.00 2006-11-09 16:50:42.409 313 18194.69 74.89 52720.04 88888.00 2006-11-09 16:50:42.909 313 18194.73 74.82 52719.94 88888.00 2006-11-09 16:50:43.409 313 18194.73 74.76 52719.94 88888.00 2006-11-09 16:50:43.909 313 18194.63 74.72 52719.92 88888.00 2006-11-09 16:50:44.409 313 18194.78 74.73 52719.93 88888.00 2006-11-09 16:50:44.909 313 18194.84 74.75 52719.98 88888.00 2006-11-09 16:50:45.409 313 18194.78 74.70 52719.94 88888.00 2006-11-09 16:50:45.909 313 18194.65 74.71 52719.95 88888.00 2006-11-09 16:50:46.409 313 18194.64 74.74 52719.95 88888.00 2006-11-09 16:50:46.909 313 18194.67 74.70 52720.01 88888.00 2006-11-09 16:50:47.409 313 18194.58 74.66 52719.91 88888.00 2006-11-09 16:50:47.909 313 18194.60 74.61 52719.91 88888.00 2006-11-09 16:50:48.409 313 18194.56 74.61 52720.01 88888.00 2006-11-09 16:50:48.909 313 18194.57 74.66 52720.03 88888.00 2006-11-09 16:50:49.409 313 18194.65 74.68 52720.02 88888.00 2006-11-09 16:50:49.909 313 18194.67 74.64 52720.04 88888.00 2006-11-09 16:50:50.409 313 18194.63 74.66 52720.13 88888.00 2006-11-09 16:50:50.909 313 18194.51 74.71 52720.17 88888.00 2006-11-09 16:50:51.409 313 18194.49 74.77 52720.09 88888.00 2006-11-09 16:50:51.909 313 18194.41 74.77 52719.94 88888.00 2006-11-09 16:50:52.409 313 18194.37 74.75 52720.02 88888.00 2006-11-09 16:50:52.909 313 18194.28 74.78 52720.00 88888.00 2006-11-09 16:50:53.409 313 18194.20 74.80 52719.94 88888.00 2006-11-09 16:50:53.909 313 18194.20 74.75 52720.04 88888.00 2006-11-09 16:50:54.409 313 18194.27 74.85 52720.14 88888.00 2006-11-09 16:50:54.909 313 18194.25 74.94 52720.15 88888.00 2006-11-09 16:50:55.409 313 18194.32 74.95 52720.04 88888.00 2006-11-09 16:50:55.909 313 18194.25 74.95 52719.92 88888.00 2006-11-09 16:50:56.409 313 18194.24 74.94 52720.07 88888.00 2006-11-09 16:50:56.909 313 18194.33 75.01 52720.13 88888.00 2006-11-09 16:50:57.409 313 18194.45 75.10 52720.06 88888.00 2006-11-09 16:50:57.909 313 18194.30 75.13 52720.00 88888.00 2006-11-09 16:50:58.409 313 18194.19 75.13 52719.90 88888.00 2006-11-09 16:50:58.909 313 18194.12 75.14 52719.93 88888.00 2006-11-09 16:50:59.409 313 18194.02 75.06 52720.03 88888.00 2006-11-09 16:50:59.909 313 18194.02 75.12 52719.95 88888.00 2006-11-09 16:51:00.409 313 18194.06 75.18 52719.95 88888.00 2006-11-09 16:51:00.909 313 18194.03 75.20 52719.93 88888.00 2006-11-09 16:51:01.409 313 18193.90 75.26 52719.92 88888.00 2006-11-09 16:51:01.909 313 18193.81 75.21 52720.04 88888.00 2006-11-09 16:51:02.409 313 18193.87 75.23 52720.01 88888.00 2006-11-09 16:51:02.909 313 18193.84 75.28 52719.90 88888.00 2006-11-09 16:51:03.409 313 18193.77 75.25 52719.80 88888.00 2006-11-09 16:51:03.909 313 18193.79 75.24 52719.82 88888.00 2006-11-09 16:51:04.409 313 18193.88 75.28 52719.82 88888.00 2006-11-09 16:51:04.909 313 18193.78 75.28 52719.80 88888.00 2006-11-09 16:51:05.409 313 18193.77 75.37 52719.84 88888.00 2006-11-09 16:51:05.909 313 18193.78 75.33 52719.93 88888.00 2006-11-09 16:51:06.409 313 18193.97 75.31 52719.90 88888.00 2006-11-09 16:51:06.909 313 18194.06 75.39 52719.82 88888.00 2006-11-09 16:51:07.409 313 18194.13 75.33 52719.79 88888.00 2006-11-09 16:51:07.909 313 18194.12 75.36 52719.76 88888.00 2006-11-09 16:51:08.409 313 18194.13 75.32 52719.71 88888.00 2006-11-09 16:51:08.909 313 18194.17 75.26 52719.72 88888.00 2006-11-09 16:51:09.409 313 18194.73 75.22 52719.77 88888.00 2006-11-09 16:51:09.909 313 18195.40 75.22 52719.68 88888.00 2006-11-09 16:51:10.409 313 18195.54 75.23 52719.69 88888.00 2006-11-09 16:51:10.909 313 18195.32 75.31 52719.61 88888.00 2006-11-09 16:51:11.409 313 18194.40 75.33 52719.59 88888.00 2006-11-09 16:51:11.909 313 18194.05 75.30 52719.53 88888.00 2006-11-09 16:51:12.409 313 18194.05 75.30 52719.56 88888.00 2006-11-09 16:51:12.909 313 18194.11 75.23 52719.55 88888.00 2006-11-09 16:51:13.409 313 18194.21 75.24 52719.58 88888.00 2006-11-09 16:51:13.909 313 18194.22 75.28 52719.65 88888.00 2006-11-09 16:51:14.409 313 18194.23 75.25 52719.64 88888.00 2006-11-09 16:51:14.909 313 18194.30 75.26 52719.67 88888.00 2006-11-09 16:51:15.409 313 18194.23 75.23 52719.73 88888.00 2006-11-09 16:51:15.909 313 18194.12 75.31 52719.69 88888.00 2006-11-09 16:51:16.409 313 18194.14 75.26 52719.65 88888.00 2006-11-09 16:51:16.909 313 18194.05 75.32 52719.66 88888.00 2006-11-09 16:51:17.409 313 18194.04 75.32 52719.57 88888.00 2006-11-09 16:51:17.909 313 18193.99 75.32 52719.45 88888.00 2006-11-09 16:51:18.409 313 18194.10 75.28 52719.45 88888.00 2006-11-09 16:51:18.909 313 18194.09 75.30 52719.57 88888.00 2006-11-09 16:51:19.409 313 18194.05 75.26 52719.53 88888.00 2006-11-09 16:51:19.909 313 18194.10 75.24 52719.42 88888.00 2006-11-09 16:51:20.409 313 18194.13 75.30 52719.35 88888.00 2006-11-09 16:51:20.909 313 18194.05 75.32 52719.31 88888.00 2006-11-09 16:51:21.409 313 18193.94 75.34 52719.36 88888.00 2006-11-09 16:51:21.909 313 18193.90 75.31 52719.40 88888.00 2006-11-09 16:51:22.409 313 18194.05 75.21 52719.37 88888.00 2006-11-09 16:51:22.909 313 18194.04 75.12 52719.36 88888.00 2006-11-09 16:51:23.409 313 18193.94 75.16 52719.37 88888.00 2006-11-09 16:51:23.909 313 18193.87 75.22 52719.35 88888.00 2006-11-09 16:51:24.409 313 18193.77 75.23 52719.38 88888.00 2006-11-09 16:51:24.909 313 18193.70 75.23 52719.33 88888.00 2006-11-09 16:51:25.409 313 18193.71 75.26 52719.36 88888.00 2006-11-09 16:51:25.909 313 18193.84 75.25 52719.42 88888.00 2006-11-09 16:51:26.409 313 18193.87 75.25 52719.41 88888.00 2006-11-09 16:51:26.909 313 18193.77 75.20 52719.44 88888.00 2006-11-09 16:51:27.409 313 18193.72 75.15 52719.35 88888.00 2006-11-09 16:51:27.909 313 18193.66 75.16 52719.33 88888.00 2006-11-09 16:51:28.409 313 18193.60 75.22 52719.25 88888.00 2006-11-09 16:51:28.909 313 18193.57 75.19 52719.26 88888.00 2006-11-09 16:51:29.409 313 18193.67 75.25 52719.26 88888.00 2006-11-09 16:51:29.909 313 18193.58 75.29 52719.33 88888.00 2006-11-09 16:51:30.409 313 18193.55 75.22 52719.49 88888.00 2006-11-09 16:51:30.909 313 18193.70 75.23 52719.44 88888.00 2006-11-09 16:51:31.409 313 18193.66 75.23 52719.43 88888.00 2006-11-09 16:51:31.909 313 18193.60 75.19 52719.36 88888.00 2006-11-09 16:51:32.409 313 18193.65 75.21 52719.32 88888.00 2006-11-09 16:51:32.909 313 18193.55 75.17 52719.33 88888.00 2006-11-09 16:51:33.409 313 18193.54 75.20 52719.32 88888.00 2006-11-09 16:51:33.909 313 18193.55 75.13 52719.31 88888.00 2006-11-09 16:51:34.409 313 18193.49 75.07 52719.36 88888.00 2006-11-09 16:51:34.909 313 18193.56 75.07 52719.33 88888.00 2006-11-09 16:51:35.409 313 18193.58 75.13 52719.37 88888.00 2006-11-09 16:51:35.909 313 18193.55 75.17 52719.32 88888.00 2006-11-09 16:51:36.409 313 18193.62 75.12 52719.33 88888.00 2006-11-09 16:51:36.909 313 18193.58 75.11 52719.41 88888.00 2006-11-09 16:51:37.409 313 18193.47 75.13 52719.43 88888.00 2006-11-09 16:51:37.909 313 18193.37 75.13 52719.43 88888.00 2006-11-09 16:51:38.409 313 18193.32 75.11 52719.34 88888.00 2006-11-09 16:51:38.909 313 18193.47 75.16 52719.30 88888.00 2006-11-09 16:51:39.409 313 18193.61 75.20 52719.26 88888.00 2006-11-09 16:51:39.909 313 18193.58 75.18 52719.30 88888.00 2006-11-09 16:51:40.409 313 18193.56 75.17 52719.31 88888.00 2006-11-09 16:51:40.909 313 18193.60 75.14 52719.33 88888.00 2006-11-09 16:51:41.409 313 18193.60 75.15 52719.32 88888.00 2006-11-09 16:51:41.909 313 18193.69 75.20 52719.49 88888.00 2006-11-09 16:51:42.409 313 18193.65 75.29 52719.49 88888.00 2006-11-09 16:51:42.909 313 18193.60 75.34 52719.24 88888.00 2006-11-09 16:51:43.409 313 18193.56 75.38 52719.23 88888.00 2006-11-09 16:51:43.909 313 18193.55 75.38 52719.26 88888.00 2006-11-09 16:51:44.409 313 18193.58 75.44 52719.20 88888.00 2006-11-09 16:51:44.909 313 18193.51 75.42 52719.17 88888.00 2006-11-09 16:51:45.409 313 18193.58 75.35 52719.11 88888.00 2006-11-09 16:51:45.909 313 18193.70 75.31 52719.17 88888.00 2006-11-09 16:51:46.409 313 18193.68 75.35 52719.25 88888.00 2006-11-09 16:51:46.909 313 18193.65 75.38 52719.24 88888.00 2006-11-09 16:51:47.409 313 18193.59 75.34 52719.28 88888.00 2006-11-09 16:51:47.909 313 18193.56 75.38 52719.28 88888.00 2006-11-09 16:51:48.409 313 18193.58 75.46 52719.34 88888.00 2006-11-09 16:51:48.909 313 18193.64 75.48 52719.32 88888.00 2006-11-09 16:51:49.406 313 18193.58 75.42 52719.35 88888.00 2006-11-09 16:51:49.906 313 18193.58 75.40 52719.40 88888.00 2006-11-09 16:51:50.406 313 18193.70 75.48 52719.41 88888.00 2006-11-09 16:51:50.906 313 18193.65 75.51 52719.35 88888.00 2006-11-09 16:51:51.406 313 18193.57 75.43 52719.28 88888.00 2006-11-09 16:51:51.906 313 18193.60 75.40 52719.30 88888.00 2006-11-09 16:51:52.406 313 18193.76 75.38 52719.30 88888.00 2006-11-09 16:51:52.906 313 18193.76 75.37 52719.29 88888.00 2006-11-09 16:51:53.406 313 18193.75 75.46 52719.26 88888.00 2006-11-09 16:51:53.906 313 18193.78 75.41 52719.15 88888.00 2006-11-09 16:51:54.406 313 18193.73 75.41 52719.24 88888.00 2006-11-09 16:51:54.906 313 18193.80 75.40 52719.26 88888.00 2006-11-09 16:51:55.406 313 18193.80 75.48 52719.15 88888.00 2006-11-09 16:51:55.906 313 18193.87 75.45 52719.12 88888.00 2006-11-09 16:51:56.406 313 18194.00 75.40 52719.17 88888.00 2006-11-09 16:51:56.906 313 18194.02 75.40 52719.08 88888.00 2006-11-09 16:51:57.406 313 18194.02 75.38 52719.12 88888.00 2006-11-09 16:51:57.906 313 18193.97 75.39 52719.12 88888.00 2006-11-09 16:51:58.406 313 18194.03 75.38 52719.19 88888.00 2006-11-09 16:51:58.906 313 18194.09 75.44 52719.18 88888.00 2006-11-09 16:51:59.406 313 18194.04 75.40 52719.11 88888.00 2006-11-09 16:51:59.906 313 18194.08 75.31 52719.03 88888.00 2006-11-09 16:52:00.406 313 18194.16 75.32 52719.07 88888.00 2006-11-09 16:52:00.906 313 18194.16 75.32 52719.07 88888.00 2006-11-09 16:52:01.406 313 18194.17 75.32 52719.08 88888.00 2006-11-09 16:52:01.906 313 18194.17 75.36 52719.03 88888.00 2006-11-09 16:52:02.406 313 18194.27 75.28 52719.00 88888.00 2006-11-09 16:52:02.906 313 18194.25 75.26 52718.93 88888.00 2006-11-09 16:52:03.406 313 18194.20 75.23 52718.85 88888.00 2006-11-09 16:52:03.906 313 18194.26 75.20 52718.84 88888.00 2006-11-09 16:52:04.406 313 18194.21 75.28 52718.93 88888.00 2006-11-09 16:52:04.906 313 18194.23 75.25 52718.94 88888.00 2006-11-09 16:52:05.406 313 18194.35 75.21 52718.90 88888.00 2006-11-09 16:52:05.906 313 18194.26 75.20 52718.83 88888.00 2006-11-09 16:52:06.406 313 18194.26 75.15 52718.83 88888.00 2006-11-09 16:52:06.906 313 18194.52 75.14 52718.93 88888.00 2006-11-09 16:52:07.406 313 18194.51 75.05 52719.03 88888.00 2006-11-09 16:52:07.906 313 18194.64 75.03 52719.01 88888.00 2006-11-09 16:52:08.406 313 18194.66 75.08 52718.94 88888.00 2006-11-09 16:52:08.906 313 18194.68 74.98 52718.86 88888.00 2006-11-09 16:52:09.406 313 18194.51 74.98 52718.85 88888.00 2006-11-09 16:52:09.906 313 18194.49 74.96 52718.88 88888.00 2006-11-09 16:52:10.406 313 18194.49 74.82 52718.94 88888.00 2006-11-09 16:52:10.906 313 18194.53 74.81 52718.96 88888.00 2006-11-09 16:52:11.406 313 18194.67 74.78 52718.82 88888.00 2006-11-09 16:52:11.906 313 18194.70 74.79 52718.70 88888.00 2006-11-09 16:52:12.406 313 18194.69 74.74 52718.88 88888.00 2006-11-09 16:52:12.906 313 18194.67 74.75 52718.85 88888.00 2006-11-09 16:52:13.406 313 18194.70 74.81 52718.85 88888.00 2006-11-09 16:52:13.906 313 18194.73 74.83 52718.86 88888.00 2006-11-09 16:52:14.406 313 18194.80 74.85 52718.90 88888.00 2006-11-09 16:52:14.906 313 18194.89 74.80 52718.88 88888.00 2006-11-09 16:52:15.406 313 18194.87 74.73 52718.80 88888.00 2006-11-09 16:52:15.906 313 18194.88 74.77 52718.71 88888.00 2006-11-09 16:52:16.406 313 18194.93 74.75 52718.74 88888.00 2006-11-09 16:52:16.906 313 18194.89 74.69 52718.82 88888.00 2006-11-09 16:52:17.406 313 18195.02 74.73 52718.90 88888.00 2006-11-09 16:52:17.906 313 18195.07 74.69 52718.87 88888.00 2006-11-09 16:52:18.406 313 18195.06 74.64 52718.84 88888.00 2006-11-09 16:52:18.906 313 18195.03 74.66 52718.89 88888.00 2006-11-09 16:52:19.406 313 18195.13 74.73 52718.88 88888.00 2006-11-09 16:52:19.906 313 18195.22 74.73 52718.85 88888.00 2006-11-09 16:52:20.406 313 18195.27 74.81 52718.94 88888.00 2006-11-09 16:52:20.906 313 18195.32 74.78 52718.91 88888.00 2006-11-09 16:52:21.406 313 18195.32 74.73 52718.96 88888.00 2006-11-09 16:52:21.906 313 18195.51 74.72 52718.98 88888.00 2006-11-09 16:52:22.406 313 18195.55 74.75 52719.02 88888.00 2006-11-09 16:52:22.906 313 18195.66 74.69 52718.89 88888.00 2006-11-09 16:52:23.406 313 18195.65 74.66 52718.82 88888.00 2006-11-09 16:52:23.906 313 18195.61 74.65 52718.86 88888.00 2006-11-09 16:52:24.406 313 18195.67 74.65 52718.97 88888.00 2006-11-09 16:52:24.906 313 18195.65 74.65 52718.93 88888.00 2006-11-09 16:52:25.406 313 18195.63 74.72 52718.82 88888.00 2006-11-09 16:52:25.906 313 18195.66 74.68 52718.72 88888.00 2006-11-09 16:52:26.406 313 18195.73 74.55 52718.75 88888.00 2006-11-09 16:52:26.906 313 18195.49 74.53 52718.77 88888.00 2006-11-09 16:52:27.406 313 18195.35 74.49 52718.82 88888.00 2006-11-09 16:52:27.906 313 18195.55 74.47 52718.73 88888.00 2006-11-09 16:52:28.406 313 18195.52 74.43 52718.77 88888.00 2006-11-09 16:52:28.906 313 18195.47 74.52 52718.78 88888.00 2006-11-09 16:52:29.406 313 18195.64 74.56 52718.72 88888.00 2006-11-09 16:52:29.906 313 18195.72 74.50 52718.67 88888.00 2006-11-09 16:52:30.406 313 18195.72 74.50 52718.66 88888.00 2006-11-09 16:52:30.906 313 18195.74 74.52 52718.72 88888.00 2006-11-09 16:52:31.406 313 18195.86 74.50 52718.72 88888.00 2006-11-09 16:52:31.906 313 18196.03 74.50 52718.72 88888.00 2006-11-09 16:52:32.406 313 18196.01 74.43 52718.68 88888.00 2006-11-09 16:52:32.906 313 18196.09 74.38 52718.59 88888.00 2006-11-09 16:52:33.406 313 18196.39 74.31 52718.60 88888.00 2006-11-09 16:52:33.906 313 18196.48 74.30 52718.65 88888.00 2006-11-09 16:52:34.406 313 18196.60 74.30 52718.65 88888.00 2006-11-09 16:52:34.906 313 18196.54 74.32 52718.71 88888.00 2006-11-09 16:52:35.406 313 18196.48 74.37 52718.66 88888.00 2006-11-09 16:52:35.906 313 18196.43 74.39 52718.66 88888.00 2006-11-09 16:52:36.406 313 18196.30 74.40 52718.59 88888.00 2006-11-09 16:52:36.906 313 18196.33 74.35 52718.64 88888.00 2006-11-09 16:52:37.406 313 18196.44 74.33 52718.74 88888.00 2006-11-09 16:52:37.906 313 18196.48 74.26 52718.66 88888.00 2006-11-09 16:52:38.406 313 18196.45 74.19 52718.67 88888.00 2006-11-09 16:52:38.906 313 18196.45 74.20 52718.74 88888.00 2006-11-09 16:52:39.406 313 18196.43 74.24 52718.74 88888.00 2006-11-09 16:52:39.906 313 18196.50 74.13 52718.65 88888.00 2006-11-09 16:52:40.406 313 18196.49 74.07 52718.65 88888.00 2006-11-09 16:52:40.906 313 18196.60 74.23 52718.54 88888.00 2006-11-09 16:52:41.406 313 18196.63 74.23 52718.49 88888.00 2006-11-09 16:52:41.906 313 18196.72 74.23 52718.50 88888.00 2006-11-09 16:52:42.406 313 18196.66 74.23 52718.54 88888.00 2006-11-09 16:52:42.906 313 18196.75 74.19 52718.57 88888.00 2006-11-09 16:52:43.406 313 18196.93 74.21 52718.51 88888.00 2006-11-09 16:52:43.906 313 18196.97 74.22 52718.59 88888.00 2006-11-09 16:52:44.406 313 18196.96 74.18 52718.59 88888.00 2006-11-09 16:52:44.906 313 18196.91 74.08 52718.50 88888.00 2006-11-09 16:52:45.406 313 18196.94 74.03 52718.43 88888.00 2006-11-09 16:52:45.906 313 18196.99 74.04 52718.52 88888.00 2006-11-09 16:52:46.406 313 18196.98 74.17 52718.55 88888.00 2006-11-09 16:52:46.906 313 18197.06 74.21 52718.39 88888.00 2006-11-09 16:52:47.406 313 18197.13 74.17 52718.32 88888.00 2006-11-09 16:52:47.906 313 18197.08 74.16 52718.43 88888.00 2006-11-09 16:52:48.406 313 18197.25 74.18 52718.52 88888.00 2006-11-09 16:52:48.906 313 18197.39 74.18 52718.54 88888.00 2006-11-09 16:52:49.406 313 18197.49 74.18 52718.45 88888.00 2006-11-09 16:52:49.906 313 18197.50 74.23 52718.37 88888.00 2006-11-09 16:52:50.406 313 18197.59 74.31 52718.42 88888.00 2006-11-09 16:52:50.906 313 18197.58 74.26 52718.48 88888.00 2006-11-09 16:52:51.406 313 18197.58 74.18 52718.62 88888.00 2006-11-09 16:52:51.906 313 18197.48 74.15 52718.60 88888.00 2006-11-09 16:52:52.406 313 18197.48 74.11 52718.61 88888.00 2006-11-09 16:52:52.906 313 18197.49 74.11 52718.65 88888.00 2006-11-09 16:52:53.406 313 18197.48 74.09 52718.67 88888.00 2006-11-09 16:52:53.906 313 18197.50 74.11 52718.54 88888.00 2006-11-09 16:52:54.406 313 18197.57 74.12 52718.53 88888.00 2006-11-09 16:52:54.906 313 18197.91 74.06 52718.52 88888.00 2006-11-09 16:52:55.406 313 18197.74 74.00 52718.63 88888.00 2006-11-09 16:52:55.906 313 18197.66 73.97 52718.62 88888.00 2006-11-09 16:52:56.406 313 18197.58 73.91 52718.59 88888.00 2006-11-09 16:52:56.906 313 18197.68 73.94 52718.59 88888.00 2006-11-09 16:52:57.406 313 18197.71 73.94 52718.61 88888.00 2006-11-09 16:52:57.906 313 18197.61 74.05 52718.57 88888.00 2006-11-09 16:52:58.406 313 18197.49 74.11 52718.49 88888.00 2006-11-09 16:52:58.906 313 18197.53 74.13 52718.54 88888.00 2006-11-09 16:52:59.406 313 18197.63 74.09 52718.52 88888.00 2006-11-09 16:52:59.906 313 18197.66 74.16 52718.54 88888.00 2006-11-09 16:53:00.406 313 18197.83 74.16 52718.65 88888.00 2006-11-09 16:53:00.906 313 18197.74 74.15 52718.78 88888.00 2006-11-09 16:53:01.406 313 18197.58 74.16 52718.83 88888.00 2006-11-09 16:53:01.906 313 18197.53 74.12 52718.77 88888.00 2006-11-09 16:53:02.406 313 18197.59 74.12 52718.72 88888.00 2006-11-09 16:53:02.906 313 18197.52 74.16 52718.63 88888.00 2006-11-09 16:53:03.406 313 18197.52 74.15 52718.63 88888.00 2006-11-09 16:53:03.906 313 18197.45 74.15 52718.68 88888.00 2006-11-09 16:53:04.406 313 18197.48 74.16 52718.65 88888.00 2006-11-09 16:53:04.906 313 18197.55 74.17 52718.77 88888.00 2006-11-09 16:53:05.406 313 18197.53 74.15 52718.83 88888.00 2006-11-09 16:53:05.906 313 18197.41 74.06 52718.82 88888.00 2006-11-09 16:53:06.406 313 18197.50 74.05 52718.82 88888.00 2006-11-09 16:53:06.906 313 18197.66 74.12 52718.80 88888.00 2006-11-09 16:53:07.406 313 18197.57 74.19 52718.73 88888.00 2006-11-09 16:53:07.906 313 18197.59 74.23 52718.57 88888.00 2006-11-09 16:53:08.406 313 18197.51 74.18 52718.65 88888.00 2006-11-09 16:53:08.906 313 18197.53 74.12 52718.66 88888.00 2006-11-09 16:53:09.406 313 18197.60 74.12 52718.75 88888.00 2006-11-09 16:53:09.906 313 18197.63 74.15 52718.72 88888.00 2006-11-09 16:53:10.406 313 18197.73 74.16 52718.60 88888.00 2006-11-09 16:53:10.906 313 18197.68 74.18 52718.70 88888.00 2006-11-09 16:53:11.406 313 18197.66 74.16 52718.77 88888.00 2006-11-09 16:53:11.906 313 18197.70 74.14 52718.77 88888.00 2006-11-09 16:53:12.406 313 18197.77 74.14 52718.64 88888.00 2006-11-09 16:53:12.906 313 18197.81 74.09 52718.66 88888.00 2006-11-09 16:53:13.406 313 18197.79 74.03 52718.66 88888.00 2006-11-09 16:53:13.906 313 18197.75 74.05 52718.61 88888.00 2006-11-09 16:53:14.406 313 18197.81 74.08 52718.63 88888.00 2006-11-09 16:53:14.906 313 18197.86 74.18 52718.75 88888.00 2006-11-09 16:53:15.406 313 18197.75 74.24 52718.72 88888.00 2006-11-09 16:53:15.906 313 18197.64 74.24 52718.71 88888.00 2006-11-09 16:53:16.406 313 18197.78 74.20 52718.71 88888.00 2006-11-09 16:53:16.906 313 18197.82 74.16 52718.73 88888.00 2006-11-09 16:53:17.406 313 18197.72 74.15 52718.74 88888.00 2006-11-09 16:53:17.906 313 18197.84 74.14 52718.83 88888.00 2006-11-09 16:53:18.406 313 18198.01 74.14 52718.80 88888.00 2006-11-09 16:53:18.906 313 18198.02 74.12 52718.85 88888.00 2006-11-09 16:53:19.406 313 18198.06 74.08 52718.91 88888.00 2006-11-09 16:53:19.906 313 18198.01 74.00 52718.89 88888.00 2006-11-09 16:53:20.406 313 18197.94 73.85 52718.78 88888.00 2006-11-09 16:53:20.906 313 18198.01 73.77 52718.74 88888.00 2006-11-09 16:53:21.406 313 18198.07 73.78 52718.70 88888.00 2006-11-09 16:53:21.906 313 18198.02 73.82 52718.66 88888.00 2006-11-09 16:53:22.406 313 18198.04 73.78 52718.80 88888.00 2006-11-09 16:53:22.906 313 18198.07 73.80 52718.84 88888.00 2006-11-09 16:53:23.406 313 18197.99 73.80 52718.82 88888.00 2006-11-09 16:53:23.906 313 18198.03 73.79 52718.86 88888.00 2006-11-09 16:53:24.406 313 18198.08 73.82 52718.84 88888.00 2006-11-09 16:53:24.906 313 18198.06 73.81 52718.77 88888.00 2006-11-09 16:53:25.406 313 18198.15 73.76 52718.67 88888.00 2006-11-09 16:53:25.906 313 18198.23 73.68 52718.72 88888.00 2006-11-09 16:53:26.406 313 18198.21 73.62 52718.78 88888.00 2006-11-09 16:53:26.906 313 18198.18 73.63 52718.79 88888.00 2006-11-09 16:53:27.406 313 18198.22 73.59 52718.82 88888.00 2006-11-09 16:53:27.906 313 18198.16 73.64 52718.87 88888.00 2006-11-09 16:53:28.406 313 18198.17 73.56 52718.95 88888.00 2006-11-09 16:53:28.906 313 18197.96 73.56 52718.95 88888.00 2006-11-09 16:53:29.406 313 18197.90 73.64 52718.88 88888.00 2006-11-09 16:53:29.906 313 18197.91 73.64 52718.79 88888.00 2006-11-09 16:53:30.406 313 18197.93 73.68 52718.71 88888.00 2006-11-09 16:53:30.906 313 18197.82 73.74 52718.68 88888.00 2006-11-09 16:53:31.406 313 18197.73 73.76 52718.78 88888.00 2006-11-09 16:53:31.906 313 18197.86 73.82 52718.91 88888.00 2006-11-09 16:53:32.406 313 18197.95 73.86 52718.93 88888.00 2006-11-09 16:53:32.906 313 18197.93 73.92 52718.82 88888.00 2006-11-09 16:53:33.406 313 18197.88 73.90 52718.76 88888.00 2006-11-09 16:53:33.906 313 18197.89 73.83 52718.83 88888.00 2006-11-09 16:53:34.406 313 18198.00 73.75 52718.84 88888.00 2006-11-09 16:53:34.906 313 18197.95 73.72 52718.93 88888.00 2006-11-09 16:53:35.406 313 18197.99 73.68 52718.94 88888.00 2006-11-09 16:53:35.906 313 18197.95 73.74 52718.99 88888.00 2006-11-09 16:53:36.406 313 18197.91 73.82 52719.00 88888.00 2006-11-09 16:53:36.906 313 18197.88 73.77 52718.96 88888.00 2006-11-09 16:53:37.406 313 18197.94 73.81 52718.89 88888.00 2006-11-09 16:53:37.906 313 18197.90 73.77 52718.89 88888.00 2006-11-09 16:53:38.406 313 18197.83 73.81 52718.80 88888.00 2006-11-09 16:53:38.906 313 18197.78 73.77 52718.87 88888.00 2006-11-09 16:53:39.406 313 18197.74 73.81 52718.98 88888.00 2006-11-09 16:53:39.906 313 18197.69 73.72 52718.86 88888.00 2006-11-09 16:53:40.406 313 18197.66 73.72 52718.86 88888.00 2006-11-09 16:53:40.906 313 18197.62 73.73 52718.91 88888.00 2006-11-09 16:53:41.406 313 18197.59 73.82 52719.06 88888.00 2006-11-09 16:53:41.906 313 18197.64 73.84 52719.08 88888.00 2006-11-09 16:53:42.406 313 18197.91 73.85 52719.11 88888.00 2006-11-09 16:53:42.906 313 18197.99 73.78 52719.15 88888.00 2006-11-09 16:53:43.406 313 18197.90 73.71 52719.15 88888.00 2006-11-09 16:53:43.906 313 18197.86 73.70 52719.15 88888.00 2006-11-09 16:53:44.406 313 18197.79 73.78 52719.13 88888.00 2006-11-09 16:53:44.906 313 18197.68 73.80 52719.25 88888.00 2006-11-09 16:53:45.406 313 18197.57 73.75 52719.24 88888.00 2006-11-09 16:53:45.906 313 18197.74 73.73 52719.15 88888.00 2006-11-09 16:53:46.406 313 18197.72 73.71 52719.10 88888.00 2006-11-09 16:53:46.906 313 18197.63 73.69 52719.11 88888.00 2006-11-09 16:53:47.406 313 18197.69 73.75 52719.10 88888.00 2006-11-09 16:53:47.906 313 18197.69 73.86 52719.10 88888.00 2006-11-09 16:53:48.406 313 18197.55 73.88 52719.18 88888.00 2006-11-09 16:53:48.906 313 18197.55 73.89 52719.24 88888.00 2006-11-09 16:53:49.406 313 18197.67 73.96 52719.21 88888.00 2006-11-09 16:53:49.906 313 18197.74 73.98 52719.20 88888.00 2006-11-09 16:53:50.406 313 18197.50 73.89 52719.29 88888.00 2006-11-09 16:53:50.906 313 18197.47 73.92 52719.32 88888.00 2006-11-09 16:53:51.406 313 18197.38 73.88 52719.30 88888.00 2006-11-09 16:53:51.906 313 18197.35 73.88 52719.23 88888.00 2006-11-09 16:53:52.406 313 18197.41 73.90 52719.17 88888.00 2006-11-09 16:53:52.906 313 18197.34 73.91 52719.10 88888.00 2006-11-09 16:53:53.406 313 18197.28 73.92 52719.09 88888.00 2006-11-09 16:53:53.906 313 18197.32 73.92 52719.26 88888.00 2006-11-09 16:53:54.406 313 18197.27 73.97 52719.32 88888.00 2006-11-09 16:53:54.906 313 18197.20 74.02 52719.34 88888.00 2006-11-09 16:53:55.406 313 18197.21 73.96 52719.34 88888.00 2006-11-09 16:53:55.906 313 18197.24 73.95 52719.31 88888.00 2006-11-09 16:53:56.406 313 18197.18 73.95 52719.38 88888.00 2006-11-09 16:53:56.906 313 18197.09 73.87 52719.43 88888.00 2006-11-09 16:53:57.406 313 18197.02 73.86 52719.34 88888.00 2006-11-09 16:53:57.906 313 18196.98 73.91 52719.24 88888.00 2006-11-09 16:53:58.406 313 18196.91 73.89 52719.20 88888.00 2006-11-09 16:53:58.906 313 18196.97 73.91 52719.23 88888.00 2006-11-09 16:53:59.406 313 18196.97 74.01 52719.24 88888.00 2006-11-09 16:53:59.906 313 18196.87 74.02 52719.31 88888.00 2006-11-09 16:54:00.406 313 18196.96 73.98 52719.25 88888.00 2006-11-09 16:54:00.906 313 18196.97 73.95 52719.19 88888.00 2006-11-09 16:54:01.406 313 18197.05 74.02 52719.33 88888.00 2006-11-09 16:54:01.906 313 18196.87 74.05 52719.33 88888.00 2006-11-09 16:54:02.406 313 18196.85 74.01 52719.22 88888.00 2006-11-09 16:54:02.906 313 18196.92 73.98 52719.12 88888.00 2006-11-09 16:54:03.406 313 18196.96 74.01 52719.15 88888.00 2006-11-09 16:54:03.906 313 18196.95 74.03 52719.17 88888.00 2006-11-09 16:54:04.406 313 18196.92 74.05 52719.14 88888.00 2006-11-09 16:54:04.906 313 18197.07 74.03 52719.17 88888.00 2006-11-09 16:54:05.406 313 18197.05 74.03 52719.23 88888.00 2006-11-09 16:54:05.906 313 18196.86 74.06 52719.29 88888.00 2006-11-09 16:54:06.406 313 18196.70 74.04 52719.23 88888.00 2006-11-09 16:54:06.906 313 18196.56 73.95 52719.19 88888.00 2006-11-09 16:54:07.406 313 18196.68 73.95 52719.18 88888.00 2006-11-09 16:54:07.906 313 18196.73 73.99 52719.06 88888.00 2006-11-09 16:54:08.406 313 18196.53 73.99 52719.12 88888.00 2006-11-09 16:54:08.906 313 18196.48 74.10 52719.02 88888.00 2006-11-09 16:54:09.406 313 18196.50 74.14 52719.02 88888.00 2006-11-09 16:54:09.906 313 18196.52 74.17 52719.06 88888.00 2006-11-09 16:54:10.406 313 18196.53 74.14 52718.99 88888.00 2006-11-09 16:54:10.906 313 18196.53 74.15 52718.98 88888.00 2006-11-09 16:54:11.406 313 18196.59 74.04 52718.98 88888.00 2006-11-09 16:54:11.906 313 18196.51 73.98 52719.03 88888.00 2006-11-09 16:54:12.406 313 18196.50 73.99 52719.02 88888.00 2006-11-09 16:54:12.906 313 18196.50 73.99 52718.90 88888.00 2006-11-09 16:54:13.406 313 18196.47 73.96 52718.87 88888.00 2006-11-09 16:54:13.906 313 18196.52 73.92 52718.84 88888.00 2006-11-09 16:54:14.406 313 18196.56 73.90 52718.91 88888.00 2006-11-09 16:54:14.906 313 18196.49 73.85 52718.89 88888.00 2006-11-09 16:54:15.406 313 18196.45 73.78 52718.88 88888.00 2006-11-09 16:54:15.906 313 18196.55 73.75 52718.85 88888.00 2006-11-09 16:54:16.406 313 18196.52 73.82 52718.83 88888.00 2006-11-09 16:54:16.906 313 18196.48 73.82 52718.77 88888.00 2006-11-09 16:54:17.406 313 18196.49 73.83 52718.76 88888.00 2006-11-09 16:54:17.906 313 18196.47 73.80 52718.82 88888.00 2006-11-09 16:54:18.406 313 18196.49 73.75 52718.78 88888.00 2006-11-09 16:54:18.906 313 18196.55 73.71 52718.64 88888.00 2006-11-09 16:54:19.406 313 18196.39 73.67 52718.49 88888.00 2006-11-09 16:54:19.906 313 18196.38 73.67 52718.47 88888.00 2006-11-09 16:54:20.406 313 18196.47 73.73 52718.60 88888.00 2006-11-09 16:54:20.906 313 18196.51 73.75 52718.70 88888.00 2006-11-09 16:54:21.406 313 18196.48 73.68 52718.72 88888.00 2006-11-09 16:54:21.906 313 18196.42 73.57 52718.75 88888.00 2006-11-09 16:54:22.406 313 18196.31 73.43 52718.70 88888.00 2006-11-09 16:54:22.906 313 18196.32 73.44 52718.61 88888.00 2006-11-09 16:54:23.406 313 18196.31 73.46 52718.54 88888.00 2006-11-09 16:54:23.906 313 18196.22 73.48 52718.51 88888.00 2006-11-09 16:54:24.406 313 18196.29 73.48 52718.42 88888.00 2006-11-09 16:54:24.906 313 18196.33 73.53 52718.43 88888.00 2006-11-09 16:54:25.406 313 18196.20 73.55 52718.52 88888.00 2006-11-09 16:54:25.906 313 18196.23 73.51 52718.68 88888.00 2006-11-09 16:54:26.406 313 18196.16 73.50 52718.65 88888.00 2006-11-09 16:54:26.906 313 18196.19 73.50 52718.60 88888.00 2006-11-09 16:54:27.406 313 18196.29 73.48 52718.52 88888.00 2006-11-09 16:54:27.906 313 18196.64 73.45 52718.51 88888.00 2006-11-09 16:54:28.406 313 18196.64 73.48 52718.43 88888.00 2006-11-09 16:54:28.906 313 18196.63 73.48 52718.38 88888.00 2006-11-09 16:54:29.406 313 18196.73 73.53 52718.39 88888.00 2006-11-09 16:54:29.906 313 18196.63 73.51 52718.52 88888.00 2006-11-09 16:54:30.406 313 18196.65 73.43 52718.59 88888.00 2006-11-09 16:54:30.906 313 18196.62 73.41 52718.66 88888.00 2006-11-09 16:54:31.406 313 18196.62 73.39 52718.65 88888.00 2006-11-09 16:54:31.906 313 18196.61 73.42 52718.66 88888.00 2006-11-09 16:54:32.406 313 18196.63 73.45 52718.65 88888.00 2006-11-09 16:54:32.906 313 18196.42 73.50 52718.80 88888.00 2006-11-09 16:54:33.406 313 18196.43 73.50 52718.79 88888.00 2006-11-09 16:54:33.906 313 18196.36 73.46 52718.74 88888.00 2006-11-09 16:54:34.406 313 18196.32 73.43 52718.68 88888.00 2006-11-09 16:54:34.906 313 18196.26 73.44 52718.61 88888.00 2006-11-09 16:54:35.406 313 18196.16 73.42 52718.55 88888.00 2006-11-09 16:54:35.906 313 18196.25 73.37 52718.73 88888.00 2006-11-09 16:54:36.406 313 18196.25 73.29 52718.85 88888.00 2006-11-09 16:54:36.906 313 18196.26 73.32 52718.79 88888.00 2006-11-09 16:54:37.406 313 18196.20 73.33 52718.87 88888.00 2006-11-09 16:54:37.906 313 18196.18 73.33 52718.93 88888.00 2006-11-09 16:54:38.406 313 18196.17 73.31 52718.82 88888.00 2006-11-09 16:54:38.906 313 18196.31 73.18 52718.65 88888.00 2006-11-09 16:54:39.406 313 18196.44 73.11 52718.70 88888.00 2006-11-09 16:54:39.906 313 18196.48 73.15 52718.71 88888.00 2006-11-09 16:54:40.406 313 18196.42 73.24 52718.65 88888.00 2006-11-09 16:54:40.906 313 18196.28 73.24 52718.77 88888.00 2006-11-09 16:54:41.406 313 18196.26 73.25 52718.77 88888.00 2006-11-09 16:54:41.906 313 18196.17 73.29 52718.73 88888.00 2006-11-09 16:54:42.406 313 18196.15 73.26 52718.55 88888.00 2006-11-09 16:54:42.906 313 18196.07 73.30 52718.53 88888.00 2006-11-09 16:54:43.406 313 18195.99 73.25 52718.43 88888.00 2006-11-09 16:54:43.906 313 18195.87 73.22 52718.38 88888.00 2006-11-09 16:54:44.406 313 18195.82 73.18 52718.37 88888.00 2006-11-09 16:54:44.906 313 18195.86 73.09 52718.42 88888.00 2006-11-09 16:54:45.406 313 18195.96 73.08 52718.45 88888.00 2006-11-09 16:54:45.906 313 18196.14 73.13 52718.42 88888.00 2006-11-09 16:54:46.406 313 18196.20 73.16 52718.45 88888.00 2006-11-09 16:54:46.906 313 18196.11 73.13 52718.42 88888.00 2006-11-09 16:54:47.406 313 18196.16 73.10 52718.42 88888.00 2006-11-09 16:54:47.906 313 18196.16 73.12 52718.57 88888.00 2006-11-09 16:54:48.406 313 18196.19 73.06 52718.51 88888.00 2006-11-09 16:54:48.906 313 18196.08 73.02 52718.43 88888.00 2006-11-09 16:54:49.406 313 18196.04 73.05 52718.45 88888.00 2006-11-09 16:54:49.906 313 18196.04 73.00 52718.45 88888.00 2006-11-09 16:54:50.406 313 18196.08 73.03 52718.47 88888.00 2006-11-09 16:54:50.906 313 18195.99 73.08 52718.37 88888.00 2006-11-09 16:54:51.406 313 18195.98 73.09 52718.38 88888.00 2006-11-09 16:54:51.906 313 18195.97 73.04 52718.18 88888.00 2006-11-09 16:54:52.406 313 18195.98 72.97 52718.13 88888.00 2006-11-09 16:54:52.906 313 18195.98 72.96 52718.17 88888.00 2006-11-09 16:54:53.406 313 18195.97 72.94 52718.18 88888.00 2006-11-09 16:54:53.906 313 18196.00 72.94 52718.21 88888.00 2006-11-09 16:54:54.406 313 18195.99 72.89 52718.30 88888.00 2006-11-09 16:54:54.906 313 18196.08 72.92 52718.35 88888.00 2006-11-09 16:54:55.406 313 18196.25 73.02 52718.27 88888.00 2006-11-09 16:54:55.906 313 18196.34 72.84 52718.28 88888.00 2006-11-09 16:54:56.406 313 18196.37 72.71 52718.28 88888.00 2006-11-09 16:54:56.906 313 18196.36 72.68 52718.31 88888.00 2006-11-09 16:54:57.406 313 18196.43 72.72 52718.27 88888.00 2006-11-09 16:54:57.906 313 18196.38 72.66 52718.16 88888.00 2006-11-09 16:54:58.406 313 18196.20 72.74 52718.12 88888.00 2006-11-09 16:54:58.906 313 18195.95 72.82 52718.26 88888.00 2006-11-09 16:54:59.406 313 18195.90 72.76 52718.28 88888.00 2006-11-09 16:54:59.906 313 18195.88 72.51 52718.17 88888.00 2006-11-09 16:55:00.406 313 18195.73 72.59 52718.25 88888.00 2006-11-09 16:55:00.906 313 18195.73 72.64 52718.36 88888.00 2006-11-09 16:55:01.406 313 18195.64 72.59 52718.31 88888.00 2006-11-09 16:55:01.906 313 18195.63 72.59 52718.22 88888.00 2006-11-09 16:55:02.406 313 18195.64 72.65 52718.18 88888.00 2006-11-09 16:55:02.906 313 18195.55 72.64 52718.20 88888.00 2006-11-09 16:55:03.406 313 18195.58 72.63 52718.20 88888.00 2006-11-09 16:55:03.906 313 18195.75 72.63 52718.22 88888.00 2006-11-09 16:55:04.406 313 18195.75 72.66 52718.21 88888.00 2006-11-09 16:55:04.906 313 18195.73 72.73 52718.21 88888.00 2006-11-09 16:55:05.406 313 18195.64 72.68 52718.25 88888.00 2006-11-09 16:55:05.906 313 18195.73 72.74 52718.35 88888.00 2006-11-09 16:55:06.406 313 18195.76 72.72 52718.39 88888.00 2006-11-09 16:55:06.906 313 18195.79 72.59 52718.27 88888.00 2006-11-09 16:55:07.406 313 18195.90 72.57 52718.21 88888.00 2006-11-09 16:55:07.906 313 18196.00 72.63 52718.10 88888.00 2006-11-09 16:55:08.406 313 18195.94 72.68 52718.10 88888.00 2006-11-09 16:55:08.906 313 18195.99 72.59 52718.28 88888.00 2006-11-09 16:55:09.406 313 18195.99 72.67 52718.22 88888.00 2006-11-09 16:55:09.906 313 18195.90 72.75 52718.22 88888.00 2006-11-09 16:55:10.406 313 18195.95 72.77 52718.30 88888.00 2006-11-09 16:55:10.906 313 18196.00 72.78 52718.26 88888.00 2006-11-09 16:55:11.406 313 18195.93 72.86 52718.15 88888.00 2006-11-09 16:55:11.906 313 18195.76 72.88 52718.09 88888.00 2006-11-09 16:55:12.406 313 18195.80 72.94 52718.10 88888.00 2006-11-09 16:55:12.906 313 18195.93 72.91 52718.04 88888.00 2006-11-09 16:55:13.406 313 18195.95 72.98 52718.03 88888.00 2006-11-09 16:55:13.906 313 18195.92 73.00 52717.99 88888.00 2006-11-09 16:55:14.406 313 18195.93 73.00 52717.96 88888.00 2006-11-09 16:55:14.906 313 18195.87 73.04 52717.96 88888.00 2006-11-09 16:55:15.406 313 18195.99 73.04 52717.94 88888.00 2006-11-09 16:55:15.906 313 18195.96 73.08 52718.06 88888.00 2006-11-09 16:55:16.406 313 18195.87 73.09 52718.10 88888.00 2006-11-09 16:55:16.906 313 18195.83 73.13 52718.09 88888.00 2006-11-09 16:55:17.406 313 18195.77 73.14 52718.12 88888.00 2006-11-09 16:55:17.906 313 18195.80 73.07 52718.13 88888.00 2006-11-09 16:55:18.406 313 18195.65 73.05 52717.93 88888.00 2006-11-09 16:55:18.906 313 18195.52 73.06 52717.82 88888.00 2006-11-09 16:55:19.406 313 18195.55 73.13 52717.96 88888.00 2006-11-09 16:55:19.906 313 18195.63 73.17 52717.99 88888.00 2006-11-09 16:55:20.406 313 18195.73 73.25 52718.07 88888.00 2006-11-09 16:55:20.906 313 18195.68 73.19 52718.01 88888.00 2006-11-09 16:55:21.406 313 18195.54 73.25 52717.96 88888.00 2006-11-09 16:55:21.906 313 18195.38 73.39 52717.89 88888.00 2006-11-09 16:55:22.406 313 18195.56 73.37 52717.89 88888.00 2006-11-09 16:55:22.906 313 18195.52 73.30 52717.95 88888.00 2006-11-09 16:55:23.406 313 18195.47 73.18 52718.17 88888.00 2006-11-09 16:55:23.906 313 18195.36 73.20 52718.21 88888.00 2006-11-09 16:55:24.406 313 18195.39 73.23 52718.15 88888.00 2006-11-09 16:55:24.906 313 18195.38 73.36 52718.12 88888.00 2006-11-09 16:55:25.406 313 18195.35 73.40 52718.10 88888.00 2006-11-09 16:55:25.906 313 18195.35 73.47 52718.07 88888.00 2006-11-09 16:55:26.406 313 18195.35 73.56 52718.20 88888.00 2006-11-09 16:55:26.906 313 18195.43 73.58 52718.19 88888.00 2006-11-09 16:55:27.406 313 18195.30 73.58 52718.19 88888.00 2006-11-09 16:55:27.906 313 18195.28 73.62 52718.26 88888.00 2006-11-09 16:55:28.406 313 18195.24 73.62 52718.20 88888.00 2006-11-09 16:55:28.906 313 18195.35 73.66 52718.19 88888.00 2006-11-09 16:55:29.406 313 18195.30 73.67 52718.25 88888.00 2006-11-09 16:55:29.906 313 18195.44 73.70 52718.17 88888.00 2006-11-09 16:55:30.406 313 18195.30 73.74 52718.04 88888.00 2006-11-09 16:55:30.906 313 18195.32 73.83 52718.08 88888.00 2006-11-09 16:55:31.406 313 18195.12 73.84 52718.06 88888.00 2006-11-09 16:55:31.906 313 18195.06 73.71 52717.99 88888.00 2006-11-09 16:55:32.406 313 18195.13 73.65 52718.01 88888.00 2006-11-09 16:55:32.906 313 18195.24 73.74 52718.07 88888.00 2006-11-09 16:55:33.406 313 18195.30 73.70 52718.08 88888.00 2006-11-09 16:55:33.906 313 18195.27 73.69 52718.03 88888.00 2006-11-09 16:55:34.406 313 18195.33 73.72 52718.12 88888.00 2006-11-09 16:55:34.906 313 18195.42 73.72 52718.16 88888.00 2006-11-09 16:55:35.406 313 18195.38 73.78 52718.09 88888.00 2006-11-09 16:55:35.906 313 18195.33 73.82 52718.10 88888.00 2006-11-09 16:55:36.406 313 18195.22 73.83 52718.14 88888.00 2006-11-09 16:55:36.906 313 18195.32 73.82 52718.14 88888.00 2006-11-09 16:55:37.406 313 18195.28 73.87 52718.13 88888.00 2006-11-09 16:55:37.906 313 18195.42 73.96 52718.19 88888.00 2006-11-09 16:55:38.406 313 18195.43 74.02 52718.26 88888.00 2006-11-09 16:55:38.906 313 18195.40 74.02 52718.36 88888.00 2006-11-09 16:55:39.406 313 18195.49 73.97 52718.29 88888.00 2006-11-09 16:55:39.906 313 18195.44 74.00 52718.30 88888.00 2006-11-09 16:55:40.406 313 18195.30 74.10 52718.49 88888.00 2006-11-09 16:55:40.906 313 18195.14 74.18 52718.50 88888.00 2006-11-09 16:55:41.406 313 18195.11 74.20 52718.36 88888.00 2006-11-09 16:55:41.906 313 18194.95 74.19 52718.39 88888.00 2006-11-09 16:55:42.406 313 18194.88 74.33 52718.40 88888.00 2006-11-09 16:55:42.906 313 18194.95 74.32 52718.38 88888.00 2006-11-09 16:55:43.406 313 18194.84 74.33 52718.50 88888.00 2006-11-09 16:55:43.906 313 18194.79 74.36 52718.63 88888.00 2006-11-09 16:55:44.406 313 18194.73 74.40 52718.65 88888.00 2006-11-09 16:55:44.906 313 18194.45 74.37 52718.57 88888.00 2006-11-09 16:55:45.406 313 18194.24 74.34 52718.54 88888.00 2006-11-09 16:55:45.906 313 18194.08 74.37 52718.65 88888.00 2006-11-09 16:55:46.406 313 18193.90 74.35 52718.60 88888.00 2006-11-09 16:55:46.906 313 18193.87 74.36 52718.61 88888.00 2006-11-09 16:55:47.406 313 18193.73 74.46 52718.64 88888.00 2006-11-09 16:55:47.906 313 18193.68 74.38 52718.59 88888.00 2006-11-09 16:55:48.406 313 18193.79 74.29 52718.61 88888.00 2006-11-09 16:55:48.906 313 18193.70 74.24 52718.65 88888.00 2006-11-09 16:55:49.406 313 18193.52 74.26 52718.60 88888.00 2006-11-09 16:55:49.906 313 18193.56 74.32 52718.45 88888.00 2006-11-09 16:55:50.406 313 18193.51 74.28 52718.41 88888.00 2006-11-09 16:55:50.906 313 18193.29 74.23 52718.43 88888.00 2006-11-09 16:55:51.406 313 18193.38 74.19 52718.40 88888.00 2006-11-09 16:55:51.906 313 18193.32 74.23 52718.32 88888.00 2006-11-09 16:55:52.406 313 18193.17 74.26 52718.28 88888.00 2006-11-09 16:55:52.906 313 18193.12 74.29 52718.35 88888.00 2006-11-09 16:55:53.406 313 18193.23 74.29 52718.39 88888.00 2006-11-09 16:55:53.906 313 18193.34 74.38 52718.18 88888.00 2006-11-09 16:55:54.406 313 18193.08 74.46 52718.13 88888.00 2006-11-09 16:55:54.906 313 18193.02 74.40 52718.20 88888.00 2006-11-09 16:55:55.406 313 18192.91 74.40 52718.40 88888.00 2006-11-09 16:55:55.906 313 18192.84 74.47 52718.48 88888.00 2006-11-09 16:55:56.406 313 18192.83 74.45 52718.42 88888.00 2006-11-09 16:55:56.906 313 18192.74 74.49 52718.41 88888.00 2006-11-09 16:55:57.406 313 18192.81 74.55 52718.49 88888.00 2006-11-09 16:55:57.906 313 18192.97 74.64 52718.63 88888.00 2006-11-09 16:55:58.406 313 18192.96 74.66 52718.66 88888.00 2006-11-09 16:55:58.906 313 18192.99 74.63 52718.62 88888.00 2006-11-09 16:55:59.406 313 18192.91 74.68 52718.54 88888.00 2006-11-09 16:55:59.906 313 18192.86 74.74 52718.51 88888.00 2006-11-09 16:56:00.406 313 18192.74 74.80 52718.50 88888.00 2006-11-09 16:56:00.906 313 18192.70 74.90 52718.45 88888.00 2006-11-09 16:56:01.406 313 18192.71 75.03 52718.40 88888.00 2006-11-09 16:56:01.906 313 18192.57 75.08 52718.36 88888.00 2006-11-09 16:56:02.406 313 18192.61 75.12 52718.38 88888.00 2006-11-09 16:56:02.906 313 18192.73 75.20 52718.51 88888.00 2006-11-09 16:56:03.406 313 18192.70 75.29 52718.62 88888.00 2006-11-09 16:56:03.906 313 18192.84 75.33 52718.62 88888.00 2006-11-09 16:56:04.406 313 18192.90 75.35 52718.49 88888.00 2006-11-09 16:56:04.906 313 18192.90 75.40 52718.55 88888.00 2006-11-09 16:56:05.406 313 18192.97 75.48 52718.55 88888.00 2006-11-09 16:56:05.906 313 18193.00 75.56 52718.53 88888.00 2006-11-09 16:56:06.406 313 18192.85 75.62 52718.50 88888.00 2006-11-09 16:56:06.906 313 18192.71 75.61 52718.53 88888.00 2006-11-09 16:56:07.406 313 18192.68 75.58 52718.59 88888.00 2006-11-09 16:56:07.906 313 18192.70 75.59 52718.64 88888.00 2006-11-09 16:56:08.406 313 18192.78 75.66 52718.77 88888.00 2006-11-09 16:56:08.906 313 18192.78 75.75 52718.82 88888.00 2006-11-09 16:56:09.406 313 18192.72 75.80 52718.76 88888.00 2006-11-09 16:56:09.906 313 18192.72 75.78 52718.74 88888.00 2006-11-09 16:56:10.406 313 18192.51 75.78 52718.71 88888.00 2006-11-09 16:56:10.906 313 18192.52 75.90 52718.74 88888.00 2006-11-09 16:56:11.406 313 18192.57 75.97 52718.78 88888.00 2006-11-09 16:56:11.906 313 18192.48 76.06 52718.85 88888.00 2006-11-09 16:56:12.406 313 18192.27 76.06 52718.89 88888.00 2006-11-09 16:56:12.906 313 18192.15 76.06 52718.88 88888.00 2006-11-09 16:56:13.406 313 18192.04 76.03 52718.76 88888.00 2006-11-09 16:56:13.906 313 18191.94 76.04 52718.76 88888.00 2006-11-09 16:56:14.406 313 18191.86 76.14 52718.71 88888.00 2006-11-09 16:56:14.906 313 18191.69 76.17 52718.61 88888.00 2006-11-09 16:56:15.406 313 18191.51 76.19 52718.79 88888.00 2006-11-09 16:56:15.906 313 18191.28 76.25 52718.95 88888.00 2006-11-09 16:56:16.406 313 18191.24 76.31 52718.85 88888.00 2006-11-09 16:56:16.906 313 18191.28 76.32 52718.71 88888.00 2006-11-09 16:56:17.406 313 18191.24 76.33 52718.63 88888.00 2006-11-09 16:56:17.906 313 18191.15 76.37 52718.66 88888.00 2006-11-09 16:56:18.406 313 18191.06 76.42 52718.72 88888.00 2006-11-09 16:56:18.906 313 18191.04 76.40 52718.73 88888.00 2006-11-09 16:56:19.406 313 18190.85 76.41 52718.55 88888.00 2006-11-09 16:56:19.906 313 18190.88 76.50 52718.44 88888.00 2006-11-09 16:56:20.406 313 18190.88 76.63 52718.41 88888.00 2006-11-09 16:56:20.906 313 18190.80 76.55 52718.35 88888.00 2006-11-09 16:56:21.406 313 18190.82 76.41 52718.30 88888.00 2006-11-09 16:56:21.906 313 18190.85 76.43 52718.40 88888.00 2006-11-09 16:56:22.406 313 18190.91 76.39 52718.38 88888.00 2006-11-09 16:56:22.906 313 18190.99 76.30 52718.31 88888.00 2006-11-09 16:56:23.406 313 18191.04 76.28 52718.40 88888.00 2006-11-09 16:56:23.906 313 18191.15 76.26 52718.32 88888.00 2006-11-09 16:56:24.406 313 18191.23 76.22 52718.41 88888.00 2006-11-09 16:56:24.906 313 18191.13 76.18 52718.41 88888.00 2006-11-09 16:56:25.406 313 18191.13 76.14 52718.20 88888.00 2006-11-09 16:56:25.906 313 18191.18 76.00 52718.16 88888.00 2006-11-09 16:56:26.406 313 18191.24 75.91 52718.24 88888.00 2006-11-09 16:56:26.906 313 18191.37 75.94 52718.09 88888.00 2006-11-09 16:56:27.406 313 18191.38 75.84 52718.06 88888.00 2006-11-09 16:56:27.906 313 18191.21 75.82 52718.22 88888.00 2006-11-09 16:56:28.406 313 18191.17 75.77 52718.09 88888.00 2006-11-09 16:56:28.906 313 18191.17 75.68 52718.07 88888.00 2006-11-09 16:56:29.406 313 18191.17 75.57 52718.04 88888.00 2006-11-09 16:56:29.906 313 18191.38 75.55 52717.90 88888.00 2006-11-09 16:56:30.406 313 18191.66 75.51 52717.94 88888.00 2006-11-09 16:56:30.906 313 18191.58 75.43 52717.95 88888.00 2006-11-09 16:56:31.406 313 18191.52 75.35 52717.87 88888.00 2006-11-09 16:56:31.906 313 18191.56 75.32 52717.80 88888.00 2006-11-09 16:56:32.406 313 18191.58 75.29 52717.66 88888.00 2006-11-09 16:56:32.906 313 18191.62 75.19 52717.57 88888.00 2006-11-09 16:56:33.406 313 18191.60 75.07 52717.62 88888.00 2006-11-09 16:56:33.906 313 18191.50 75.08 52717.67 88888.00 2006-11-09 16:56:34.406 313 18191.52 75.00 52717.69 88888.00 2006-11-09 16:56:34.906 313 18191.55 74.92 52717.68 88888.00 2006-11-09 16:56:35.406 313 18191.56 74.91 52717.73 88888.00 2006-11-09 16:56:35.906 313 18191.53 74.77 52717.68 88888.00 2006-11-09 16:56:36.406 313 18191.59 74.66 52717.59 88888.00 2006-11-09 16:56:36.906 313 18191.60 74.69 52717.57 88888.00 2006-11-09 16:56:37.406 313 18191.32 74.70 52717.73 88888.00 2006-11-09 16:56:37.906 313 18191.18 74.61 52717.78 88888.00 2006-11-09 16:56:38.406 313 18191.17 74.54 52717.72 88888.00 2006-11-09 16:56:38.906 313 18191.17 74.50 52717.59 88888.00 2006-11-09 16:56:39.406 313 18191.17 74.41 52717.64 88888.00 2006-11-09 16:56:39.906 313 18191.17 74.33 52717.78 88888.00 2006-11-09 16:56:40.406 313 18191.12 74.31 52717.81 88888.00 2006-11-09 16:56:40.906 313 18190.85 74.28 52717.84 88888.00 2006-11-09 16:56:41.406 313 18190.69 74.25 52717.86 88888.00 2006-11-09 16:56:41.906 313 18190.68 74.24 52717.78 88888.00 2006-11-09 16:56:42.406 313 18190.53 74.23 52717.75 88888.00 2006-11-09 16:56:42.906 313 18190.37 74.23 52717.71 88888.00 2006-11-09 16:56:43.406 313 18190.39 74.24 52717.66 88888.00 2006-11-09 16:56:43.906 313 18190.32 74.20 52717.61 88888.00 2006-11-09 16:56:44.406 313 18190.62 74.13 52717.56 88888.00 2006-11-09 16:56:44.906 313 18190.71 74.14 52717.56 88888.00 2006-11-09 16:56:45.406 313 18190.68 74.17 52717.71 88888.00 2006-11-09 16:56:45.906 313 18190.42 74.18 52717.66 88888.00 2006-11-09 16:56:46.406 313 18190.36 74.14 52717.60 88888.00 2006-11-09 16:56:46.906 313 18190.44 74.07 52717.41 88888.00 2006-11-09 16:56:47.406 313 18190.44 74.10 52717.40 88888.00 2006-11-09 16:56:47.906 313 18190.37 74.04 52717.45 88888.00 2006-11-09 16:56:48.406 313 18190.35 74.05 52717.41 88888.00 2006-11-09 16:56:48.906 313 18190.36 74.12 52717.26 88888.00 2006-11-09 16:56:49.406 313 18190.40 74.12 52717.19 88888.00 2006-11-09 16:56:49.906 313 18190.36 74.09 52717.19 88888.00 2006-11-09 16:56:50.406 313 18190.40 74.08 52717.05 88888.00 2006-11-09 16:56:50.906 313 18190.44 74.10 52716.97 88888.00 2006-11-09 16:56:51.406 313 18190.42 74.11 52717.00 88888.00 2006-11-09 16:56:51.906 313 18190.55 74.11 52716.93 88888.00 2006-11-09 16:56:52.406 313 18190.68 74.07 52716.81 88888.00 2006-11-09 16:56:52.906 313 18190.66 74.06 52716.71 88888.00 2006-11-09 16:56:53.406 313 18190.78 73.99 52716.73 88888.00 2006-11-09 16:56:53.906 313 18190.94 74.01 52716.69 88888.00 2006-11-09 16:56:54.406 313 18190.98 74.05 52716.63 88888.00 2006-11-09 16:56:54.906 313 18191.12 74.02 52716.62 88888.00 2006-11-09 16:56:55.406 313 18191.19 74.04 52716.59 88888.00 2006-11-09 16:56:55.906 313 18191.28 74.00 52716.58 88888.00 2006-11-09 16:56:56.406 313 18191.42 74.06 52716.66 88888.00 2006-11-09 16:56:56.906 313 18191.64 74.20 52716.67 88888.00 2006-11-09 16:56:57.406 313 18191.72 74.29 52716.63 88888.00 2006-11-09 16:56:57.906 313 18191.69 74.31 52716.67 88888.00 2006-11-09 16:56:58.406 313 18191.69 74.33 52716.66 88888.00 2006-11-09 16:56:58.906 313 18191.84 74.42 52716.67 88888.00 2006-11-09 16:56:59.406 313 18191.92 74.56 52716.66 88888.00 2006-11-09 16:56:59.906 313 18191.95 74.63 52716.85 88888.00 2006-11-09 16:57:00.406 313 18191.96 74.74 52717.06 88888.00 2006-11-09 16:57:00.906 313 18192.02 74.90 52717.05 88888.00 2006-11-09 16:57:01.406 313 18192.02 75.08 52717.12 88888.00 2006-11-09 16:57:01.906 313 18191.87 75.13 52717.21 88888.00 2006-11-09 16:57:02.406 313 18191.78 75.20 52717.37 88888.00 2006-11-09 16:57:02.906 313 18191.72 75.33 52717.39 88888.00 2006-11-09 16:57:03.406 313 18191.70 75.48 52717.28 88888.00 2006-11-09 16:57:03.906 313 18191.71 75.69 52717.23 88888.00 2006-11-09 16:57:04.406 313 18191.74 75.81 52717.23 88888.00 2006-11-09 16:57:04.906 313 18191.65 76.04 52717.41 88888.00 2006-11-09 16:57:05.406 313 18191.75 76.14 52717.49 88888.00 2006-11-09 16:57:05.906 313 18191.76 76.16 52717.68 88888.00 2006-11-09 16:57:06.406 313 18191.62 76.39 52717.85 88888.00 2006-11-09 16:57:06.906 313 18191.51 76.51 52717.84 88888.00 2006-11-09 16:57:07.406 313 18191.56 76.70 52717.89 88888.00 2006-11-09 16:57:07.906 313 18191.43 76.91 52717.91 88888.00 2006-11-09 16:57:08.406 313 18191.20 77.00 52717.93 88888.00 2006-11-09 16:57:08.906 313 18191.11 77.12 52718.01 88888.00 2006-11-09 16:57:09.406 313 18190.96 77.22 52718.02 88888.00 2006-11-09 16:57:09.906 313 18190.88 77.31 52717.94 88888.00 2006-11-09 16:57:10.406 313 18190.83 77.38 52718.02 88888.00 2006-11-09 16:57:10.906 313 18190.78 77.39 52718.08 88888.00 2006-11-09 16:57:11.406 313 18190.64 77.45 52718.07 88888.00 2006-11-09 16:57:11.906 313 18190.63 77.54 52718.05 88888.00 2006-11-09 16:57:12.406 313 18190.74 77.56 52717.97 88888.00 2006-11-09 16:57:12.906 313 18190.56 77.64 52717.97 88888.00 2006-11-09 16:57:13.406 313 18190.36 77.63 52717.99 88888.00 2006-11-09 16:57:13.906 313 18190.30 77.66 52717.90 88888.00 2006-11-09 16:57:14.406 313 18190.26 77.64 52717.91 88888.00 2006-11-09 16:57:14.906 313 18190.18 77.53 52717.90 88888.00 2006-11-09 16:57:15.406 313 18190.25 77.52 52717.91 88888.00 2006-11-09 16:57:15.906 313 18190.29 77.43 52717.85 88888.00 2006-11-09 16:57:16.406 313 18190.24 77.40 52717.74 88888.00 2006-11-09 16:57:16.906 313 18190.20 77.42 52717.72 88888.00 2006-11-09 16:57:17.406 313 18190.14 77.33 52717.69 88888.00 2006-11-09 16:57:17.906 313 18190.11 77.25 52717.62 88888.00 2006-11-09 16:57:18.406 313 18190.11 77.04 52717.56 88888.00 2006-11-09 16:57:18.906 313 18190.18 76.82 52717.39 88888.00 2006-11-09 16:57:19.406 313 18190.30 76.75 52717.46 88888.00 2006-11-09 16:57:19.906 313 18190.29 76.59 52717.49 88888.00 2006-11-09 16:57:20.406 313 18190.31 76.41 52717.44 88888.00 2006-11-09 16:57:20.906 313 18190.25 76.34 52717.33 88888.00 2006-11-09 16:57:21.406 313 18190.34 76.18 52717.28 88888.00 2006-11-09 16:57:21.906 313 18190.43 76.00 52717.17 88888.00 2006-11-09 16:57:22.406 313 18190.48 75.87 52717.16 88888.00 2006-11-09 16:57:22.906 313 18190.52 75.61 52717.08 88888.00 2006-11-09 16:57:23.406 313 18190.73 75.36 52717.10 88888.00 2006-11-09 16:57:23.906 313 18190.85 75.16 52717.10 88888.00 2006-11-09 16:57:24.406 313 18190.86 75.00 52717.06 88888.00 2006-11-09 16:57:24.906 313 18190.88 74.82 52716.98 88888.00 2006-11-09 16:57:25.406 313 18191.06 74.56 52716.89 88888.00 2006-11-09 16:57:25.906 313 18191.18 74.22 52716.74 88888.00 2006-11-09 16:57:26.406 313 18191.18 73.92 52716.68 88888.00 2006-11-09 16:57:26.906 313 18191.30 73.59 52716.67 88888.00 2006-11-09 16:57:27.406 313 18191.59 73.36 52716.62 88888.00 2006-11-09 16:57:27.906 313 18191.70 73.09 52716.55 88888.00 2006-11-09 16:57:28.406 313 18191.78 72.74 52716.55 88888.00 2006-11-09 16:57:28.906 313 18191.82 72.50 52716.52 88888.00 2006-11-09 16:57:29.406 313 18191.93 72.26 52716.43 88888.00 2006-11-09 16:57:29.906 313 18192.09 71.92 52716.39 88888.00 2006-11-09 16:57:30.406 313 18192.17 71.62 52716.43 88888.00 2006-11-09 16:57:30.906 313 18192.18 71.37 52716.55 88888.00 2006-11-09 16:57:31.406 313 18192.21 71.01 52716.51 88888.00 2006-11-09 16:57:31.906 313 18192.21 70.52 52716.47 88888.00 2006-11-09 16:57:32.406 313 18192.31 70.17 52716.46 88888.00 2006-11-09 16:57:32.906 313 18192.26 69.87 52716.43 88888.00 2006-11-09 16:57:33.406 313 18192.31 69.53 52716.39 88888.00 2006-11-09 16:57:33.906 313 18192.36 69.16 52716.29 88888.00 2006-11-09 16:57:34.406 313 18192.30 68.72 52716.21 88888.00 2006-11-09 16:57:34.906 313 18192.30 68.36 52716.20 88888.00 2006-11-09 16:57:35.406 313 18192.41 68.00 52716.27 88888.00 2006-11-09 16:57:35.906 313 18192.51 67.66 52716.18 88888.00 2006-11-09 16:57:36.406 313 18192.52 67.32 52716.10 88888.00 2006-11-09 16:57:36.906 313 18192.49 67.00 52716.11 88888.00 2006-11-09 16:57:37.406 313 18192.53 66.69 52716.15 88888.00 2006-11-09 16:57:37.906 313 18192.59 66.38 52716.10 88888.00 2006-11-09 16:57:38.406 313 18192.62 66.11 52716.13 88888.00 2006-11-09 16:57:38.906 313 18192.67 65.88 52716.20 88888.00 2006-11-09 16:57:39.406 313 18192.71 65.63 52716.30 88888.00 2006-11-09 16:57:39.906 313 18192.76 65.42 52716.40 88888.00 2006-11-09 16:57:40.406 313 18192.74 65.19 52716.36 88888.00 2006-11-09 16:57:40.906 313 18192.80 65.07 52716.29 88888.00 2006-11-09 16:57:41.406 313 18192.86 64.92 52716.30 88888.00 2006-11-09 16:57:41.906 313 18192.80 64.72 52716.35 88888.00 2006-11-09 16:57:42.406 313 18192.84 64.50 52716.47 88888.00 2006-11-09 16:57:42.906 313 18192.79 64.32 52716.50 88888.00 2006-11-09 16:57:43.406 313 18192.69 64.22 52716.51 88888.00 2006-11-09 16:57:43.906 313 18192.72 64.03 52716.45 88888.00 2006-11-09 16:57:44.406 313 18192.70 63.95 52716.30 88888.00 2006-11-09 16:57:44.906 313 18192.79 63.85 52716.21 88888.00 2006-11-09 16:57:45.406 313 18192.74 63.78 52716.28 88888.00 2006-11-09 16:57:45.906 313 18192.71 63.69 52716.27 88888.00 2006-11-09 16:57:46.406 313 18192.88 63.56 52716.23 88888.00 2006-11-09 16:57:46.906 313 18193.04 63.47 52716.33 88888.00 2006-11-09 16:57:47.406 313 18193.15 63.33 52716.32 88888.00 2006-11-09 16:57:47.906 313 18193.18 63.18 52716.27 88888.00 2006-11-09 16:57:48.406 313 18193.26 63.07 52716.19 88888.00 2006-11-09 16:57:48.906 313 18193.27 63.02 52716.33 88888.00 2006-11-09 16:57:49.406 313 18193.34 62.94 52716.39 88888.00 2006-11-09 16:57:49.906 313 18193.40 62.83 52716.38 88888.00 2006-11-09 16:57:50.406 313 18193.40 62.69 52716.32 88888.00 2006-11-09 16:57:50.906 313 18193.36 62.57 52716.30 88888.00 2006-11-09 16:57:51.406 313 18193.40 62.48 52716.27 88888.00 2006-11-09 16:57:51.906 313 18193.47 62.52 52716.19 88888.00 2006-11-09 16:57:52.406 313 18193.52 62.48 52716.29 88888.00 2006-11-09 16:57:52.906 313 18193.75 62.41 52716.44 88888.00 2006-11-09 16:57:53.406 313 18193.71 62.29 52716.42 88888.00 2006-11-09 16:57:53.906 313 18193.76 62.21 52716.44 88888.00 2006-11-09 16:57:54.406 313 18193.88 62.18 52716.41 88888.00 2006-11-09 16:57:54.906 313 18193.91 62.13 52716.54 88888.00 2006-11-09 16:57:55.406 313 18194.00 61.99 52716.64 88888.00 2006-11-09 16:57:55.906 313 18194.10 61.86 52716.65 88888.00 2006-11-09 16:57:56.406 313 18194.26 61.74 52716.69 88888.00 2006-11-09 16:57:56.906 313 18194.26 61.69 52716.68 88888.00 2006-11-09 16:57:57.406 313 18194.17 61.51 52716.78 88888.00 2006-11-09 16:57:57.906 313 18194.23 61.36 52716.66 88888.00 2006-11-09 16:57:58.406 313 18194.25 61.23 52716.65 88888.00 2006-11-09 16:57:58.906 313 18194.17 61.17 52716.79 88888.00 2006-11-09 16:57:59.406 313 18194.16 61.10 52716.88 88888.00 2006-11-09 16:57:59.906 313 18194.22 61.03 52717.03 88888.00 2006-11-09 16:58:00.406 313 18194.23 60.91 52717.08 88888.00 2006-11-09 16:58:00.906 313 18194.27 60.95 52717.03 88888.00 2006-11-09 16:58:01.406 313 18194.43 60.91 52717.03 88888.00 2006-11-09 16:58:01.906 313 18194.54 60.80 52717.14 88888.00 2006-11-09 16:58:02.406 313 18194.51 60.70 52717.17 88888.00 2006-11-09 16:58:02.906 313 18194.43 60.72 52717.23 88888.00 2006-11-09 16:58:03.406 313 18194.47 60.74 52717.23 88888.00 2006-11-09 16:58:03.906 313 18194.58 60.69 52717.10 88888.00 2006-11-09 16:58:04.406 313 18194.58 60.64 52717.12 88888.00 2006-11-09 16:58:04.906 313 18194.52 60.59 52717.16 88888.00 2006-11-09 16:58:05.406 313 18194.51 60.54 52717.23 88888.00 2006-11-09 16:58:05.906 313 18194.55 60.57 52717.35 88888.00 2006-11-09 16:58:06.406 313 18194.43 60.61 52717.37 88888.00 2006-11-09 16:58:06.906 313 18194.26 60.66 52717.46 88888.00 2006-11-09 16:58:07.406 313 18194.22 60.71 52717.67 88888.00 2006-11-09 16:58:07.906 313 18194.22 60.70 52717.74 88888.00 2006-11-09 16:58:08.406 313 18194.26 60.63 52717.79 88888.00 2006-11-09 16:58:08.906 313 18194.36 60.59 52717.74 88888.00 2006-11-09 16:58:09.406 313 18194.38 60.64 52717.72 88888.00 2006-11-09 16:58:09.906 313 18194.35 60.72 52717.73 88888.00 2006-11-09 16:58:10.406 313 18194.41 60.74 52717.80 88888.00 2006-11-09 16:58:10.906 313 18194.49 60.65 52717.92 88888.00 2006-11-09 16:58:11.406 313 18194.63 60.57 52717.97 88888.00 2006-11-09 16:58:11.906 313 18194.71 60.55 52718.01 88888.00 2006-11-09 16:58:12.406 313 18194.75 60.56 52718.05 88888.00 2006-11-09 16:58:12.906 313 18194.71 60.59 52718.09 88888.00 2006-11-09 16:58:13.406 313 18194.63 60.61 52718.12 88888.00 2006-11-09 16:58:13.906 313 18194.64 60.55 52718.07 88888.00 2006-11-09 16:58:14.406 313 18194.63 60.47 52718.09 88888.00 2006-11-09 16:58:14.906 313 18194.43 60.41 52718.19 88888.00 2006-11-09 16:58:15.406 313 18194.25 60.33 52718.36 88888.00 2006-11-09 16:58:15.906 313 18194.32 60.23 52718.37 88888.00 2006-11-09 16:58:16.406 313 18194.23 60.26 52718.25 88888.00 2006-11-09 16:58:16.906 313 18194.31 60.22 52718.28 88888.00 2006-11-09 16:58:17.406 313 18194.38 60.07 52718.43 88888.00 2006-11-09 16:58:17.906 313 18194.46 59.96 52718.48 88888.00 2006-11-09 16:58:18.406 313 18194.49 59.90 52718.43 88888.00 2006-11-09 16:58:18.906 313 18194.57 59.89 52718.47 88888.00 2006-11-09 16:58:19.406 313 18194.52 59.79 52718.60 88888.00 2006-11-09 16:58:19.906 313 18194.49 59.73 52718.56 88888.00 2006-11-09 16:58:20.406 313 18194.38 59.73 52718.51 88888.00 2006-11-09 16:58:20.906 313 18194.31 59.59 52718.68 88888.00 2006-11-09 16:58:21.406 313 18194.28 59.52 52718.70 88888.00 2006-11-09 16:58:21.906 313 18194.30 59.47 52718.72 88888.00 2006-11-09 16:58:22.406 313 18194.26 59.50 52718.82 88888.00 2006-11-09 16:58:22.906 313 18194.35 59.62 52718.73 88888.00 2006-11-09 16:58:23.406 313 18194.30 59.62 52718.71 88888.00 2006-11-09 16:58:23.906 313 18194.40 59.56 52718.94 88888.00 2006-11-09 16:58:24.406 313 18194.28 59.48 52719.14 88888.00 2006-11-09 16:58:24.906 313 18194.22 59.52 52719.22 88888.00 2006-11-09 16:58:25.406 313 18194.05 59.55 52719.28 88888.00 2006-11-09 16:58:25.906 313 18193.91 59.56 52719.37 88888.00 2006-11-09 16:58:26.406 313 18193.75 59.52 52719.35 88888.00 2006-11-09 16:58:26.906 313 18193.64 59.40 52719.37 88888.00 2006-11-09 16:58:27.406 313 18193.60 59.44 52719.38 88888.00 2006-11-09 16:58:27.906 313 18193.59 59.44 52719.45 88888.00 2006-11-09 16:58:28.406 313 18193.46 59.40 52719.51 88888.00 2006-11-09 16:58:28.906 313 18193.57 59.37 52719.60 88888.00 2006-11-09 16:58:29.406 313 18193.71 59.34 52719.76 88888.00 2006-11-09 16:58:29.906 313 18193.73 59.23 52719.78 88888.00 2006-11-09 16:58:30.406 313 18193.69 59.12 52719.67 88888.00 2006-11-09 16:58:30.906 313 18193.52 59.11 52719.68 88888.00 2006-11-09 16:58:31.406 313 18193.50 59.07 52719.80 88888.00 2006-11-09 16:58:31.906 313 18193.55 58.97 52719.82 88888.00 2006-11-09 16:58:32.406 313 18193.61 58.88 52719.99 88888.00 2006-11-09 16:58:32.906 313 18193.55 58.75 52720.06 88888.00 2006-11-09 16:58:33.406 313 18193.47 58.59 52719.96 88888.00 2006-11-09 16:58:33.906 313 18193.27 58.45 52720.06 88888.00 2006-11-09 16:58:34.406 313 18193.22 58.35 52720.19 88888.00 2006-11-09 16:58:34.906 313 18193.06 58.18 52720.23 88888.00 2006-11-09 16:58:35.406 313 18192.94 58.05 52720.21 88888.00 2006-11-09 16:58:35.906 313 18192.91 57.96 52720.38 88888.00 2006-11-09 16:58:36.406 313 18192.93 57.91 52720.46 88888.00 2006-11-09 16:58:36.906 313 18192.74 57.74 52720.19 88888.00 2006-11-09 16:58:37.406 313 18192.63 57.48 52720.15 88888.00 2006-11-09 16:58:37.906 313 18192.39 57.21 52720.25 88888.00 2006-11-09 16:58:38.406 313 18192.49 56.98 52720.25 88888.00 2006-11-09 16:58:38.906 313 18192.70 56.85 52720.42 88888.00 2006-11-09 16:58:39.406 313 18192.72 56.76 52720.59 88888.00 2006-11-09 16:58:39.906 313 18192.56 56.55 52720.61 88888.00 2006-11-09 16:58:40.406 313 18192.49 56.29 52720.61 88888.00 2006-11-09 16:58:40.906 313 18192.82 56.18 52720.50 88888.00 2006-11-09 16:58:41.406 313 18193.01 56.11 52720.50 88888.00 2006-11-09 16:58:41.906 313 18192.20 56.08 52720.69 88888.00 2006-11-09 16:58:42.406 313 18191.93 55.99 52720.82 88888.00 2006-11-09 16:58:42.906 313 18191.83 55.89 52720.87 88888.00 2006-11-09 16:58:43.406 313 18191.56 55.94 52720.85 88888.00 2006-11-09 16:58:43.906 313 18191.45 55.96 52720.99 88888.00 2006-11-09 16:58:44.406 313 18191.38 56.02 52721.09 88888.00 2006-11-09 16:58:44.906 313 18191.16 55.96 52721.14 88888.00 2006-11-09 16:58:45.406 313 18191.06 55.98 52721.17 88888.00 2006-11-09 16:58:45.906 313 18190.96 56.01 52721.23 88888.00 2006-11-09 16:58:46.406 313 18190.90 56.03 52721.39 88888.00 2006-11-09 16:58:46.906 313 18190.83 56.07 52721.49 88888.00 2006-11-09 16:58:47.406 313 18190.69 56.14 52721.57 88888.00 2006-11-09 16:58:47.906 313 18190.67 56.18 52721.62 88888.00 2006-11-09 16:58:48.406 313 18190.50 56.28 52721.88 88888.00 2006-11-09 16:58:48.906 313 18190.30 56.34 52722.10 88888.00 2006-11-09 16:58:49.406 313 18190.04 56.40 52722.15 88888.00 2006-11-09 16:58:49.906 313 18189.87 56.48 52722.22 88888.00 2006-11-09 16:58:50.406 313 18189.54 56.56 52722.27 88888.00 2006-11-09 16:58:50.906 313 18189.33 56.67 52722.47 88888.00 2006-11-09 16:58:51.406 313 18189.21 56.83 52722.62 88888.00 2006-11-09 16:58:51.906 313 18189.12 56.78 52722.59 88888.00 2006-11-09 16:58:52.406 313 18188.92 56.90 52722.51 88888.00 2006-11-09 16:58:52.906 313 18188.71 56.98 52722.73 88888.00 2006-11-09 16:58:53.406 313 18188.41 57.03 52722.92 88888.00 2006-11-09 16:58:53.906 313 18188.20 57.11 52723.00 88888.00 2006-11-09 16:58:54.406 313 18187.96 57.20 52723.11 88888.00 2006-11-09 16:58:54.906 313 18187.80 57.20 52723.21 88888.00 2006-11-09 16:58:55.406 313 18187.68 57.28 52723.35 88888.00 2006-11-09 16:58:55.906 313 18187.47 57.40 52723.31 88888.00 2006-11-09 16:58:56.406 313 18187.29 57.41 52723.19 88888.00 2006-11-09 16:58:56.906 313 18187.48 57.47 52723.14 88888.00 2006-11-09 16:58:57.406 313 18187.47 57.52 52723.20 88888.00 2006-11-09 16:58:57.906 313 18187.16 57.53 52723.37 88888.00 2006-11-09 16:58:58.406 313 18187.00 57.56 52723.41 88888.00 2006-11-09 16:58:58.906 313 18186.85 57.58 52723.38 88888.00 2006-11-09 16:58:59.406 313 18186.72 57.51 52723.40 88888.00 2006-11-09 16:58:59.906 313 18186.61 57.48 52723.48 88888.00 2006-11-09 16:59:00.406 313 18186.32 57.42 52723.62 88888.00 2006-11-09 16:59:00.906 313 18186.04 57.39 52723.65 88888.00 2006-11-09 16:59:01.406 313 18185.69 57.31 52723.61 88888.00 2006-11-09 16:59:01.906 313 18185.46 57.13 52723.62 88888.00 2006-11-09 16:59:02.403 313 18185.46 57.00 52723.58 88888.00 2006-11-09 16:59:02.903 313 18185.23 56.87 52723.52 88888.00 2006-11-09 16:59:03.403 313 18185.19 56.80 52723.44 88888.00 2006-11-09 16:59:03.903 313 18185.10 56.73 52723.42 88888.00 2006-11-09 16:59:04.403 313 18184.80 56.66 52723.42 88888.00 2006-11-09 16:59:04.903 313 18184.53 56.58 52723.44 88888.00 2006-11-09 16:59:05.403 313 18184.34 56.50 52723.51 88888.00 2006-11-09 16:59:05.903 313 18184.01 56.43 52723.53 88888.00 2006-11-09 16:59:06.403 313 18183.79 56.30 52723.43 88888.00 2006-11-09 16:59:06.903 313 18183.79 56.21 52723.31 88888.00 2006-11-09 16:59:07.403 313 18183.69 56.19 52723.34 88888.00 2006-11-09 16:59:07.903 313 18183.48 56.04 52723.39 88888.00 2006-11-09 16:59:08.403 313 18183.42 56.01 52723.32 88888.00 2006-11-09 16:59:08.903 313 18183.41 55.94 52723.37 88888.00 2006-11-09 16:59:09.403 313 18183.24 55.97 52723.37 88888.00 2006-11-09 16:59:09.903 313 18183.04 56.08 52723.50 88888.00 2006-11-09 16:59:10.403 313 18182.93 56.11 52723.46 88888.00 2006-11-09 16:59:10.903 313 18182.77 56.19 52723.52 88888.00 2006-11-09 16:59:11.403 313 18182.59 56.31 52723.59 88888.00 2006-11-09 16:59:11.903 313 18182.33 56.35 52723.65 88888.00 2006-11-09 16:59:12.403 313 18182.07 56.48 52723.77 88888.00 2006-11-09 16:59:12.903 313 18181.87 56.61 52723.88 88888.00 2006-11-09 16:59:13.403 313 18181.53 56.80 52723.93 88888.00 2006-11-09 16:59:13.903 313 18181.16 57.01 52723.98 88888.00 2006-11-09 16:59:14.403 313 18180.94 57.18 52724.06 88888.00 2006-11-09 16:59:14.903 313 18180.67 57.48 52724.04 88888.00 2006-11-09 16:59:15.403 313 18180.26 57.67 52724.00 88888.00 2006-11-09 16:59:15.903 313 18179.92 57.88 52723.97 88888.00 2006-11-09 16:59:16.403 313 18179.87 58.15 52723.97 88888.00 2006-11-09 16:59:16.903 313 18179.66 58.40 52723.99 88888.00 2006-11-09 16:59:17.403 313 18179.56 58.59 52724.08 88888.00 2006-11-09 16:59:17.903 313 18179.42 58.85 52724.18 88888.00 2006-11-09 16:59:18.403 313 18179.23 59.12 52724.27 88888.00 2006-11-09 16:59:18.903 313 18179.06 59.40 52724.35 88888.00 2006-11-09 16:59:19.403 313 18179.04 59.70 52724.41 88888.00 2006-11-09 16:59:19.903 313 18178.95 60.01 52724.55 88888.00 2006-11-09 16:59:20.403 313 18178.77 60.29 52724.50 88888.00 2006-11-09 16:59:20.903 313 18178.64 60.63 52724.65 88888.00 2006-11-09 16:59:21.403 313 18178.69 60.98 52724.75 88888.00 2006-11-09 16:59:21.903 313 18178.59 61.37 52724.77 88888.00 2006-11-09 16:59:22.403 313 18178.38 61.65 52724.89 88888.00 2006-11-09 16:59:22.903 313 18178.33 62.08 52724.88 88888.00 2006-11-09 16:59:23.403 313 18178.21 62.45 52724.78 88888.00 2006-11-09 16:59:23.903 313 18178.01 62.78 52724.82 88888.00 2006-11-09 16:59:24.403 313 18177.94 63.08 52724.83 88888.00 2006-11-09 16:59:24.903 313 18178.04 63.42 52724.78 88888.00 2006-11-09 16:59:25.403 313 18177.98 63.77 52724.81 88888.00 2006-11-09 16:59:25.903 313 18177.84 64.10 52724.91 88888.00 2006-11-09 16:59:26.403 313 18177.74 64.47 52725.02 88888.00 2006-11-09 16:59:26.903 313 18177.81 64.78 52725.15 88888.00 2006-11-09 16:59:27.403 313 18177.83 65.06 52725.03 88888.00 2006-11-09 16:59:27.903 313 18177.74 65.37 52725.01 88888.00 2006-11-09 16:59:28.403 313 18177.53 65.69 52725.08 88888.00 2006-11-09 16:59:28.903 313 18177.42 65.94 52725.04 88888.00 2006-11-09 16:59:29.403 313 18177.31 66.06 52724.93 88888.00 2006-11-09 16:59:29.903 313 18177.22 66.30 52724.98 88888.00 2006-11-09 16:59:30.403 313 18177.19 66.58 52724.92 88888.00 2006-11-09 16:59:30.903 313 18177.04 66.88 52724.94 88888.00 2006-11-09 16:59:31.403 313 18176.95 67.16 52725.08 88888.00 2006-11-09 16:59:31.903 313 18177.04 67.37 52725.05 88888.00 2006-11-09 16:59:32.403 313 18177.04 67.56 52724.98 88888.00 2006-11-09 16:59:32.903 313 18176.98 67.71 52724.92 88888.00 2006-11-09 16:59:33.403 313 18176.96 67.95 52724.95 88888.00 2006-11-09 16:59:33.903 313 18176.83 68.03 52724.93 88888.00 2006-11-09 16:59:34.403 313 18176.81 68.20 52724.76 88888.00 2006-11-09 16:59:34.903 313 18177.06 68.36 52724.71 88888.00 2006-11-09 16:59:35.403 313 18177.26 68.49 52724.66 88888.00 2006-11-09 16:59:35.903 313 18177.26 68.62 52724.54 88888.00 2006-11-09 16:59:36.403 313 18177.17 68.68 52724.53 88888.00 2006-11-09 16:59:36.903 313 18177.22 68.71 52724.52 88888.00 2006-11-09 16:59:37.403 313 18177.22 68.83 52724.40 88888.00 2006-11-09 16:59:37.903 313 18177.18 68.91 52724.33 88888.00 2006-11-09 16:59:38.403 313 18177.25 68.92 52724.32 88888.00 2006-11-09 16:59:38.903 313 18177.30 68.92 52724.39 88888.00 2006-11-09 16:59:39.403 313 18177.45 69.01 52724.48 88888.00 2006-11-09 16:59:39.903 313 18177.44 68.96 52724.53 88888.00 2006-11-09 16:59:40.403 313 18177.39 68.92 52724.46 88888.00 2006-11-09 16:59:40.903 313 18177.49 68.92 52724.33 88888.00 2006-11-09 16:59:41.403 313 18177.62 68.84 52724.17 88888.00 2006-11-09 16:59:41.903 313 18177.59 68.80 52724.20 88888.00 2006-11-09 16:59:42.403 313 18177.65 68.80 52724.18 88888.00 2006-11-09 16:59:42.903 313 18177.65 68.77 52724.20 88888.00 2006-11-09 16:59:43.403 313 18177.70 68.77 52724.06 88888.00 2006-11-09 16:59:43.903 313 18177.63 68.82 52723.85 88888.00 2006-11-09 16:59:44.403 313 18177.61 68.77 52723.85 88888.00 2006-11-09 16:59:44.903 313 18177.62 68.78 52723.89 88888.00 2006-11-09 16:59:45.403 313 18177.53 68.80 52723.76 88888.00 2006-11-09 16:59:45.903 313 18177.49 68.91 52723.70 88888.00 2006-11-09 16:59:46.403 313 18177.49 68.99 52723.84 88888.00 2006-11-09 16:59:46.903 313 18177.42 69.07 52723.83 88888.00 2006-11-09 16:59:47.403 313 18177.28 69.07 52723.61 88888.00 2006-11-09 16:59:47.903 313 18177.15 69.16 52723.48 88888.00 2006-11-09 16:59:48.403 313 18177.11 69.29 52723.44 88888.00 2006-11-09 16:59:48.903 313 18177.23 69.31 52723.53 88888.00 2006-11-09 16:59:49.403 313 18177.42 69.34 52723.57 88888.00 2006-11-09 16:59:49.903 313 18177.30 69.37 52723.52 88888.00 2006-11-09 16:59:50.403 313 18177.10 69.41 52723.41 88888.00 2006-11-09 16:59:50.903 313 18177.14 69.37 52723.23 88888.00 2006-11-09 16:59:51.403 313 18177.29 69.38 52723.24 88888.00 2006-11-09 16:59:51.903 313 18177.18 69.46 52723.25 88888.00 2006-11-09 16:59:52.403 313 18177.25 69.45 52723.24 88888.00 2006-11-09 16:59:52.903 313 18177.31 69.54 52723.13 88888.00 2006-11-09 16:59:53.403 313 18177.26 69.64 52723.12 88888.00 2006-11-09 16:59:53.903 313 18177.21 69.67 52723.11 88888.00 2006-11-09 16:59:54.403 313 18177.14 69.62 52723.00 88888.00 2006-11-09 16:59:54.903 313 18176.96 69.70 52722.95 88888.00 2006-11-09 16:59:55.403 313 18176.76 69.79 52722.89 88888.00 2006-11-09 16:59:55.903 313 18176.93 69.71 52722.76 88888.00 2006-11-09 16:59:56.403 313 18177.09 69.71 52722.68 88888.00 2006-11-09 16:59:56.903 313 18177.20 69.76 52722.71 88888.00 2006-11-09 16:59:57.403 313 18177.17 69.74 52722.66 88888.00 2006-11-09 16:59:57.903 313 18177.23 69.79 52722.55 88888.00 2006-11-09 16:59:58.403 313 18177.43 69.85 52722.44 88888.00 2006-11-09 16:59:58.903 313 18177.52 69.91 52722.39 88888.00 2006-11-09 16:59:59.403 313 18177.69 69.92 52722.33 88888.00 2006-11-09 16:59:59.903 313 18177.83 69.90 52722.23 88888.00 2006-11-09 17:00:00.403 313 18177.94 69.91 52722.07 88888.00 2006-11-09 17:00:00.903 313 18178.03 69.97 52721.99 88888.00 2006-11-09 17:00:01.403 313 18178.30 70.05 52722.02 88888.00 2006-11-09 17:00:01.903 313 18178.50 70.04 52721.98 88888.00 2006-11-09 17:00:02.403 313 18178.63 70.11 52721.97 88888.00 2006-11-09 17:00:02.903 313 18178.73 70.17 52721.83 88888.00 2006-11-09 17:00:03.403 313 18178.92 70.25 52721.67 88888.00 2006-11-09 17:00:03.903 313 18179.23 70.24 52721.50 88888.00 2006-11-09 17:00:04.403 313 18179.06 70.28 52721.47 88888.00 2006-11-09 17:00:04.903 313 18179.23 70.35 52721.42 88888.00 2006-11-09 17:00:05.403 313 18179.48 70.33 52721.26 88888.00 2006-11-09 17:00:05.903 313 18179.86 70.40 52721.14 88888.00 2006-11-09 17:00:06.403 313 18180.10 70.45 52721.02 88888.00 2006-11-09 17:00:06.903 313 18180.22 70.39 52720.87 88888.00 2006-11-09 17:00:07.403 313 18180.46 70.37 52720.70 88888.00 2006-11-09 17:00:07.903 313 18180.64 70.44 52720.54 88888.00 2006-11-09 17:00:08.403 313 18180.92 70.46 52720.45 88888.00 2006-11-09 17:00:08.903 313 18181.11 70.38 52720.33 88888.00 2006-11-09 17:00:09.403 313 18181.43 70.25 52720.36 88888.00 2006-11-09 17:00:09.903 313 18181.78 70.20 52720.29 88888.00 2006-11-09 17:00:10.403 313 18182.15 70.22 52720.23 88888.00 2006-11-09 17:00:10.903 313 18182.63 70.32 52720.12 88888.00 2006-11-09 17:00:11.403 313 18182.93 70.29 52719.89 88888.00 2006-11-09 17:00:11.903 313 18183.13 70.25 52719.81 88888.00 2006-11-09 17:00:12.403 313 18183.51 70.32 52719.79 88888.00 2006-11-09 17:00:12.903 313 18183.81 70.42 52719.68 88888.00 2006-11-09 17:00:13.403 313 18183.92 70.41 52719.75 88888.00 2006-11-09 17:00:13.903 313 18184.22 70.40 52719.76 88888.00 2006-11-09 17:00:14.403 313 18184.66 70.44 52719.61 88888.00 2006-11-09 17:00:14.903 313 18184.91 70.46 52719.44 88888.00 2006-11-09 17:00:15.403 313 18184.97 70.35 52719.32 88888.00 2006-11-09 17:00:15.903 313 18185.12 70.34 52719.44 88888.00 2006-11-09 17:00:16.403 313 18185.51 70.29 52719.58 88888.00 2006-11-09 17:00:16.903 313 18185.70 70.25 52719.51 88888.00 2006-11-09 17:00:17.403 313 18185.90 70.18 52719.38 88888.00 2006-11-09 17:00:17.903 313 18186.26 70.10 52719.26 88888.00 2006-11-09 17:00:18.403 313 18186.43 70.08 52719.18 88888.00 2006-11-09 17:00:18.903 313 18186.59 70.12 52719.18 88888.00 2006-11-09 17:00:19.403 313 18186.87 70.09 52719.21 88888.00 2006-11-09 17:00:19.903 313 18186.99 69.92 52718.99 88888.00 2006-11-09 17:00:20.403 313 18187.30 69.85 52719.00 88888.00 2006-11-09 17:00:20.903 313 18187.54 69.80 52718.96 88888.00 2006-11-09 17:00:21.403 313 18187.90 69.78 52718.91 88888.00 2006-11-09 17:00:21.903 313 18187.96 69.74 52719.03 88888.00 2006-11-09 17:00:22.403 313 18188.20 69.65 52719.05 88888.00 2006-11-09 17:00:22.903 313 18188.49 69.57 52718.82 88888.00 2006-11-09 17:00:23.403 313 18188.62 69.49 52718.75 88888.00 2006-11-09 17:00:23.903 313 18188.77 69.39 52718.70 88888.00 2006-11-09 17:00:24.403 313 18188.94 69.33 52718.75 88888.00 2006-11-09 17:00:24.903 313 18189.08 69.21 52718.64 88888.00 2006-11-09 17:00:25.403 313 18189.21 69.09 52718.62 88888.00 2006-11-09 17:00:25.903 313 18189.34 68.98 52718.60 88888.00 2006-11-09 17:00:26.403 313 18189.46 68.79 52718.56 88888.00 2006-11-09 17:00:26.903 313 18189.72 68.72 52718.55 88888.00 2006-11-09 17:00:27.403 313 18189.95 68.63 52718.67 88888.00 2006-11-09 17:00:27.903 313 18190.19 68.52 52718.85 88888.00 2006-11-09 17:00:28.403 313 18190.35 68.39 52718.66 88888.00 2006-11-09 17:00:28.903 313 18190.40 68.22 52718.54 88888.00 2006-11-09 17:00:29.403 313 18190.60 68.14 52718.48 88888.00 2006-11-09 17:00:29.903 313 18190.84 68.05 52718.47 88888.00 2006-11-09 17:00:30.403 313 18191.01 67.91 52718.44 88888.00 2006-11-09 17:00:30.903 313 18191.22 67.76 52718.54 88888.00 2006-11-09 17:00:31.403 313 18191.48 67.64 52718.55 88888.00 2006-11-09 17:00:31.903 313 18191.56 67.52 52718.49 88888.00 2006-11-09 17:00:32.403 313 18191.78 67.41 52718.51 88888.00 2006-11-09 17:00:32.903 313 18191.85 67.29 52718.40 88888.00 2006-11-09 17:00:33.403 313 18191.96 67.11 52718.44 88888.00 2006-11-09 17:00:33.903 313 18192.06 67.05 52718.39 88888.00 2006-11-09 17:00:34.403 313 18192.25 66.92 52718.27 88888.00 2006-11-09 17:00:34.903 313 18192.29 66.81 52718.32 88888.00 2006-11-09 17:00:35.403 313 18192.64 66.71 52718.26 88888.00 2006-11-09 17:00:35.903 313 18192.89 66.65 52718.14 88888.00 2006-11-09 17:00:36.403 313 18192.99 66.49 52718.18 88888.00 2006-11-09 17:00:36.903 313 18193.02 66.33 52718.31 88888.00 2006-11-09 17:00:37.403 313 18193.17 66.22 52718.33 88888.00 2006-11-09 17:00:37.903 313 18193.34 66.07 52718.47 88888.00 2006-11-09 17:00:38.403 313 18193.40 65.79 52718.51 88888.00 2006-11-09 17:00:38.903 313 18193.51 65.58 52718.57 88888.00 2006-11-09 17:00:39.403 313 18193.65 65.46 52718.49 88888.00 2006-11-09 17:00:39.903 313 18193.77 65.37 52718.56 88888.00 2006-11-09 17:00:40.403 313 18193.93 65.18 52718.71 88888.00 2006-11-09 17:00:40.903 313 18193.93 65.11 52718.74 88888.00 2006-11-09 17:00:41.403 313 18193.97 65.03 52718.77 88888.00 2006-11-09 17:00:41.903 313 18194.04 64.94 52718.79 88888.00 2006-11-09 17:00:42.403 313 18194.13 65.04 52718.89 88888.00 2006-11-09 17:00:42.903 313 18194.21 65.05 52719.00 88888.00 2006-11-09 17:00:43.403 313 18194.24 64.92 52719.00 88888.00 2006-11-09 17:00:43.903 313 18194.34 64.97 52718.97 88888.00 2006-11-09 17:00:44.403 313 18194.49 64.97 52719.06 88888.00 2006-11-09 17:00:44.903 313 18194.62 64.79 52719.11 88888.00 2006-11-09 17:00:45.403 313 18194.76 64.78 52719.07 88888.00 2006-11-09 17:00:45.903 313 18194.88 64.77 52719.13 88888.00 2006-11-09 17:00:46.403 313 18194.92 64.65 52719.19 88888.00 2006-11-09 17:00:46.903 313 18194.93 64.56 52719.30 88888.00 2006-11-09 17:00:47.403 313 18195.04 64.62 52719.33 88888.00 2006-11-09 17:00:47.903 313 18195.13 64.66 52719.41 88888.00 2006-11-09 17:00:48.403 313 18195.11 64.69 52719.42 88888.00 2006-11-09 17:00:48.903 313 18195.19 64.65 52719.45 88888.00 2006-11-09 17:00:49.403 313 18195.19 64.65 52719.58 88888.00 2006-11-09 17:00:49.903 313 18195.30 64.62 52719.54 88888.00 2006-11-09 17:00:50.403 313 18195.29 64.62 52719.51 88888.00 2006-11-09 17:00:50.903 313 18195.31 64.59 52719.63 88888.00 2006-11-09 17:00:51.403 313 18195.44 64.55 52719.69 88888.00 2006-11-09 17:00:51.903 313 18195.34 64.58 52719.86 88888.00 2006-11-09 17:00:52.403 313 18195.21 64.51 52719.94 88888.00 2006-11-09 17:00:52.903 313 18195.30 64.41 52719.95 88888.00 2006-11-09 17:00:53.403 313 18195.22 64.32 52719.94 88888.00 2006-11-09 17:00:53.903 313 18195.14 64.25 52719.90 88888.00 2006-11-09 17:00:54.403 313 18195.04 64.20 52719.93 88888.00 2006-11-09 17:00:54.903 313 18195.04 64.16 52719.99 88888.00 2006-11-09 17:00:55.403 313 18194.90 64.00 52719.94 88888.00 2006-11-09 17:00:55.903 313 18194.95 63.91 52719.99 88888.00 2006-11-09 17:00:56.403 313 18194.95 63.89 52720.11 88888.00 2006-11-09 17:00:56.903 313 18194.96 63.84 52720.24 88888.00 2006-11-09 17:00:57.403 313 18194.98 63.71 52720.27 88888.00 2006-11-09 17:00:57.903 313 18195.00 63.50 52720.09 88888.00 2006-11-09 17:00:58.403 313 18195.11 63.30 52720.01 88888.00 2006-11-09 17:00:58.903 313 18195.17 63.20 52720.11 88888.00 2006-11-09 17:00:59.403 313 18195.00 63.05 52720.14 88888.00 2006-11-09 17:00:59.903 313 18195.04 62.90 52720.26 88888.00 2006-11-09 17:01:00.403 313 18195.04 62.85 52720.30 88888.00 2006-11-09 17:01:00.903 313 18195.03 62.83 52720.46 88888.00 2006-11-09 17:01:01.403 313 18195.12 62.67 52720.53 88888.00 2006-11-09 17:01:01.903 313 18195.22 62.61 52720.53 88888.00 2006-11-09 17:01:02.403 313 18195.16 62.70 52720.63 88888.00 2006-11-09 17:01:02.903 313 18194.95 62.65 52720.68 88888.00 2006-11-09 17:01:03.403 313 18195.07 62.54 52720.84 88888.00 2006-11-09 17:01:03.903 313 18195.16 62.53 52720.86 88888.00 2006-11-09 17:01:04.403 313 18194.96 62.48 52721.03 88888.00 2006-11-09 17:01:04.903 313 18194.76 62.49 52721.14 88888.00 2006-11-09 17:01:05.403 313 18194.62 62.49 52721.33 88888.00 2006-11-09 17:01:05.903 313 18194.48 62.47 52721.45 88888.00 2006-11-09 17:01:06.403 313 18194.41 62.51 52721.49 88888.00 2006-11-09 17:01:06.903 313 18194.32 62.53 52721.61 88888.00 2006-11-09 17:01:07.403 313 18194.12 62.51 52721.76 88888.00 2006-11-09 17:01:07.903 313 18193.97 62.56 52721.87 88888.00 2006-11-09 17:01:08.403 313 18193.88 62.67 52721.86 88888.00 2006-11-09 17:01:08.903 313 18193.69 62.71 52721.83 88888.00 2006-11-09 17:01:09.403 313 18193.41 62.75 52722.00 88888.00 2006-11-09 17:01:09.903 313 18193.27 62.78 52721.98 88888.00 2006-11-09 17:01:10.403 313 18193.17 62.79 52721.83 88888.00 2006-11-09 17:01:10.903 313 18193.10 62.83 52721.75 88888.00 2006-11-09 17:01:11.403 313 18192.92 62.81 52721.80 88888.00 2006-11-09 17:01:11.903 313 18192.69 62.74 52721.77 88888.00 2006-11-09 17:01:12.403 313 18192.46 62.69 52721.77 88888.00 2006-11-09 17:01:12.903 313 18192.29 62.77 52721.90 88888.00 2006-11-09 17:01:13.403 313 18192.28 62.80 52722.01 88888.00 2006-11-09 17:01:13.903 313 18192.24 62.89 52722.04 88888.00 2006-11-09 17:01:14.403 313 18192.17 62.94 52722.07 88888.00 2006-11-09 17:01:14.903 313 18192.06 62.91 52722.02 88888.00 2006-11-09 17:01:15.403 313 18191.91 62.78 52722.01 88888.00 2006-11-09 17:01:15.903 313 18191.85 62.76 52722.12 88888.00 2006-11-09 17:01:16.403 313 18191.80 62.77 52722.16 88888.00 2006-11-09 17:01:16.903 313 18191.74 62.78 52722.15 88888.00 2006-11-09 17:01:17.403 313 18191.67 62.70 52722.19 88888.00 2006-11-09 17:01:17.903 313 18191.62 62.64 52722.19 88888.00 2006-11-09 17:01:18.403 313 18191.51 62.67 52722.21 88888.00 2006-11-09 17:01:18.903 313 18191.38 62.68 52722.12 88888.00 2006-11-09 17:01:19.403 313 18191.43 62.64 52722.13 88888.00 2006-11-09 17:01:19.903 313 18191.51 62.55 52722.31 88888.00 2006-11-09 17:01:20.403 313 18191.48 62.57 52722.25 88888.00 2006-11-09 17:01:20.903 313 18191.47 62.54 52722.16 88888.00 2006-11-09 17:01:21.403 313 18191.42 62.47 52722.19 88888.00 2006-11-09 17:01:21.903 313 18191.32 62.43 52722.16 88888.00 2006-11-09 17:01:22.403 313 18191.26 62.37 52722.31 88888.00 2006-11-09 17:01:22.903 313 18191.20 62.37 52722.38 88888.00 2006-11-09 17:01:23.403 313 18191.17 62.39 52722.36 88888.00 2006-11-09 17:01:23.903 313 18191.17 62.37 52722.22 88888.00 2006-11-09 17:01:24.403 313 18191.17 62.35 52722.12 88888.00 2006-11-09 17:01:24.903 313 18191.17 62.33 52722.12 88888.00 2006-11-09 17:01:25.403 313 18191.17 62.37 52722.24 88888.00 2006-11-09 17:01:25.903 313 18191.17 62.46 52722.24 88888.00 2006-11-09 17:01:26.403 313 18191.17 62.54 52722.12 88888.00 2006-11-09 17:01:26.903 313 18191.17 62.57 52722.16 88888.00 2006-11-09 17:01:27.403 313 18191.17 62.55 52722.41 88888.00 2006-11-09 17:01:27.903 313 18191.15 62.62 52722.48 88888.00 2006-11-09 17:01:28.403 313 18190.78 62.69 52722.51 88888.00 2006-11-09 17:01:28.903 313 18190.48 62.78 52722.55 88888.00 2006-11-09 17:01:29.403 313 18190.28 62.85 52722.43 88888.00 2006-11-09 17:01:29.903 313 18190.17 62.96 52722.56 88888.00 2006-11-09 17:01:30.403 313 18190.03 63.09 52722.69 88888.00 2006-11-09 17:01:30.903 313 18190.01 63.16 52722.72 88888.00 2006-11-09 17:01:31.403 313 18190.10 63.26 52722.78 88888.00 2006-11-09 17:01:31.903 313 18190.09 63.44 52722.73 88888.00 2006-11-09 17:01:32.403 313 18190.03 63.61 52722.66 88888.00 2006-11-09 17:01:32.903 313 18189.98 63.70 52722.74 88888.00 2006-11-09 17:01:33.403 313 18190.13 63.73 52722.83 88888.00 2006-11-09 17:01:33.903 313 18190.13 63.79 52722.89 88888.00 2006-11-09 17:01:34.403 313 18189.91 64.01 52722.82 88888.00 2006-11-09 17:01:34.903 313 18189.78 64.15 52722.86 88888.00 2006-11-09 17:01:35.403 313 18189.63 64.34 52722.83 88888.00 2006-11-09 17:01:35.903 313 18189.58 64.54 52722.88 88888.00 2006-11-09 17:01:36.403 313 18189.67 64.70 52722.84 88888.00 2006-11-09 17:01:36.903 313 18189.63 64.83 52722.86 88888.00 2006-11-09 17:01:37.403 313 18189.66 65.01 52722.83 88888.00 2006-11-09 17:01:37.903 313 18189.53 65.11 52722.66 88888.00 2006-11-09 17:01:38.403 313 18189.36 65.17 52722.76 88888.00 2006-11-09 17:01:38.903 313 18189.33 65.17 52722.80 88888.00 2006-11-09 17:01:39.403 313 18189.38 65.24 52722.80 88888.00 2006-11-09 17:01:39.903 313 18189.34 65.38 52722.85 88888.00 2006-11-09 17:01:40.403 313 18189.20 65.53 52722.80 88888.00 2006-11-09 17:01:40.903 313 18189.24 65.64 52722.77 88888.00 2006-11-09 17:01:41.403 313 18189.21 65.65 52722.78 88888.00 2006-11-09 17:01:41.903 313 18189.27 65.68 52722.80 88888.00 2006-11-09 17:01:42.403 313 18189.14 65.75 52722.78 88888.00 2006-11-09 17:01:42.903 313 18189.14 65.75 52722.69 88888.00 2006-11-09 17:01:43.403 313 18189.11 65.75 52722.59 88888.00 2006-11-09 17:01:43.903 313 18189.12 65.84 52722.66 88888.00 2006-11-09 17:01:44.403 313 18189.25 65.95 52722.69 88888.00 2006-11-09 17:01:44.903 313 18189.13 65.94 52722.62 88888.00 2006-11-09 17:01:45.403 313 18189.02 65.91 52722.63 88888.00 2006-11-09 17:01:45.903 313 18189.00 65.97 52722.66 88888.00 2006-11-09 17:01:46.403 313 18188.91 65.96 52722.58 88888.00 2006-11-09 17:01:46.903 313 18188.85 65.97 52722.54 88888.00 2006-11-09 17:01:47.403 313 18188.77 66.04 52722.55 88888.00 2006-11-09 17:01:47.903 313 18188.77 66.06 52722.65 88888.00 2006-11-09 17:01:48.403 313 18188.72 66.08 52722.73 88888.00 2006-11-09 17:01:48.903 313 18188.72 66.08 52722.81 88888.00 2006-11-09 17:01:49.403 313 18188.72 66.16 52722.77 88888.00 2006-11-09 17:01:49.903 313 18188.57 66.19 52722.73 88888.00 2006-11-09 17:01:50.403 313 18188.45 66.17 52722.69 88888.00 2006-11-09 17:01:50.903 313 18188.35 66.32 52722.58 88888.00 2006-11-09 17:01:51.403 313 18188.34 66.28 52722.60 88888.00 2006-11-09 17:01:51.903 313 18188.25 66.29 52722.78 88888.00 2006-11-09 17:01:52.403 313 18188.15 66.41 52722.77 88888.00 2006-11-09 17:01:52.903 313 18188.03 66.46 52722.76 88888.00 2006-11-09 17:01:53.403 313 18187.91 66.48 52722.73 88888.00 2006-11-09 17:01:53.903 313 18187.80 66.51 52722.74 88888.00 2006-11-09 17:01:54.403 313 18187.71 66.57 52722.73 88888.00 2006-11-09 17:01:54.903 313 18187.53 66.64 52722.72 88888.00 2006-11-09 17:01:55.403 313 18187.54 66.69 52722.86 88888.00 2006-11-09 17:01:55.903 313 18187.49 66.78 52722.86 88888.00 2006-11-09 17:01:56.403 313 18187.27 66.88 52722.88 88888.00 2006-11-09 17:01:56.903 313 18187.10 67.01 52722.93 88888.00 2006-11-09 17:01:57.403 313 18187.03 67.10 52723.00 88888.00 2006-11-09 17:01:57.903 313 18186.96 67.08 52722.97 88888.00 2006-11-09 17:01:58.403 313 18186.91 67.13 52722.91 88888.00 2006-11-09 17:01:58.903 313 18186.88 67.19 52722.81 88888.00 2006-11-09 17:01:59.403 313 18186.78 67.26 52722.78 88888.00 2006-11-09 17:01:59.903 313 18186.57 67.31 52722.68 88888.00 2006-11-09 17:02:00.403 313 18186.45 67.41 52722.69 88888.00 2006-11-09 17:02:00.903 313 18186.43 67.66 52722.68 88888.00 2006-11-09 17:02:01.403 313 18186.44 67.69 52722.60 88888.00 2006-11-09 17:02:01.903 313 18186.30 67.76 52722.61 88888.00 2006-11-09 17:02:02.403 313 18186.12 67.96 52722.53 88888.00 2006-11-09 17:02:02.903 313 18185.98 68.04 52722.58 88888.00 2006-11-09 17:02:03.403 313 18186.02 68.10 52722.66 88888.00 2006-11-09 17:02:03.903 313 18185.97 68.23 52722.61 88888.00 2006-11-09 17:02:04.403 313 18185.91 68.44 52722.63 88888.00 2006-11-09 17:02:04.903 313 18185.96 68.47 52722.51 88888.00 2006-11-09 17:02:05.403 313 18185.97 68.68 52722.50 88888.00 2006-11-09 17:02:05.903 313 18185.84 68.84 52722.62 88888.00 2006-11-09 17:02:06.403 313 18185.73 68.97 52722.56 88888.00 2006-11-09 17:02:06.903 313 18185.72 69.03 52722.53 88888.00 2006-11-09 17:02:07.403 313 18185.88 69.07 52722.33 88888.00 2006-11-09 17:02:07.903 313 18186.17 69.14 52722.22 88888.00 2006-11-09 17:02:08.403 313 18186.11 69.30 52722.25 88888.00 2006-11-09 17:02:08.903 313 18186.08 69.38 52722.24 88888.00 2006-11-09 17:02:09.403 313 18186.04 69.50 52722.23 88888.00 2006-11-09 17:02:09.903 313 18185.97 69.65 52722.38 88888.00 2006-11-09 17:02:10.403 313 18186.02 69.78 52722.28 88888.00 2006-11-09 17:02:10.903 313 18186.10 69.84 52722.28 88888.00 2006-11-09 17:02:11.403 313 18186.06 69.91 52722.22 88888.00 2006-11-09 17:02:11.903 313 18186.13 70.07 52722.12 88888.00 2006-11-09 17:02:12.403 313 18186.08 70.29 52722.18 88888.00 2006-11-09 17:02:12.903 313 18185.95 70.45 52722.26 88888.00 2006-11-09 17:02:13.403 313 18186.01 70.54 52722.34 88888.00 2006-11-09 17:02:13.903 313 18186.09 70.63 52722.34 88888.00 2006-11-09 17:02:14.403 313 18186.08 70.83 52722.33 88888.00 2006-11-09 17:02:14.903 313 18185.98 70.98 52722.25 88888.00 2006-11-09 17:02:15.403 313 18185.88 71.03 52722.30 88888.00 2006-11-09 17:02:15.903 313 18185.99 71.16 52722.38 88888.00 2006-11-09 17:02:16.403 313 18185.98 71.20 52722.42 88888.00 2006-11-09 17:02:16.903 313 18185.91 71.34 52722.58 88888.00 2006-11-09 17:02:17.403 313 18185.90 71.42 52722.60 88888.00 2006-11-09 17:02:17.903 313 18185.70 71.52 52722.63 88888.00 2006-11-09 17:02:18.403 313 18185.74 71.69 52722.58 88888.00 2006-11-09 17:02:18.903 313 18185.66 71.80 52722.56 88888.00 2006-11-09 17:02:19.403 313 18185.59 71.86 52722.56 88888.00 2006-11-09 17:02:19.903 313 18185.46 71.94 52722.61 88888.00 2006-11-09 17:02:20.403 313 18185.29 71.94 52722.65 88888.00 2006-11-09 17:02:20.903 313 18185.11 71.97 52722.63 88888.00 2006-11-09 17:02:21.403 313 18185.07 71.96 52722.70 88888.00 2006-11-09 17:02:21.903 313 18185.13 71.99 52722.65 88888.00 2006-11-09 17:02:22.403 313 18185.04 71.99 52722.62 88888.00 2006-11-09 17:02:22.903 313 18184.96 72.02 52722.51 88888.00 2006-11-09 17:02:23.403 313 18184.96 72.09 52722.58 88888.00 2006-11-09 17:02:23.903 313 18184.82 72.14 52722.53 88888.00 2006-11-09 17:02:24.403 313 18184.72 72.08 52722.48 88888.00 2006-11-09 17:02:24.903 313 18184.91 72.08 52722.50 88888.00 2006-11-09 17:02:25.403 313 18184.90 72.10 52722.58 88888.00 2006-11-09 17:02:25.903 313 18184.85 72.17 52722.63 88888.00 2006-11-09 17:02:26.403 313 18184.83 72.15 52722.59 88888.00 2006-11-09 17:02:26.903 313 18184.71 72.05 52722.42 88888.00 2006-11-09 17:02:27.403 313 18184.75 71.99 52722.30 88888.00 2006-11-09 17:02:27.903 313 18184.68 71.99 52722.28 88888.00 2006-11-09 17:02:28.403 313 18184.53 71.94 52722.35 88888.00 2006-11-09 17:02:28.903 313 18184.55 71.87 52722.16 88888.00 2006-11-09 17:02:29.403 313 18184.65 71.88 52722.03 88888.00 2006-11-09 17:02:29.903 313 18184.70 71.85 52721.96 88888.00 2006-11-09 17:02:30.403 313 18184.83 71.76 52721.95 88888.00 2006-11-09 17:02:30.903 313 18184.88 71.68 52721.88 88888.00 2006-11-09 17:02:31.403 313 18184.90 71.70 52721.85 88888.00 2006-11-09 17:02:31.903 313 18184.98 71.67 52721.90 88888.00 2006-11-09 17:02:32.403 313 18185.08 71.67 52721.85 88888.00 2006-11-09 17:02:32.903 313 18185.05 71.55 52721.84 88888.00 2006-11-09 17:02:33.403 313 18185.13 71.45 52721.73 88888.00 2006-11-09 17:02:33.903 313 18185.22 71.41 52721.69 88888.00 2006-11-09 17:02:34.403 313 18185.26 71.52 52721.74 88888.00 2006-11-09 17:02:34.903 313 18185.42 71.49 52721.83 88888.00 2006-11-09 17:02:35.403 313 18185.36 71.43 52721.96 88888.00 2006-11-09 17:02:35.903 313 18185.35 71.40 52721.85 88888.00 2006-11-09 17:02:36.403 313 18185.46 71.33 52721.80 88888.00 2006-11-09 17:02:36.903 313 18185.44 71.26 52721.77 88888.00 2006-11-09 17:02:37.403 313 18185.39 71.21 52721.69 88888.00 2006-11-09 17:02:37.903 313 18185.44 71.20 52721.67 88888.00 2006-11-09 17:02:38.403 313 18185.40 71.02 52721.68 88888.00 2006-11-09 17:02:38.903 313 18185.40 71.04 52721.84 88888.00 2006-11-09 17:02:39.403 313 18185.46 71.03 52721.73 88888.00 2006-11-09 17:02:39.903 313 18185.51 71.10 52721.65 88888.00 2006-11-09 17:02:40.403 313 18185.56 71.05 52721.69 88888.00 2006-11-09 17:02:40.903 313 18185.66 70.96 52721.78 88888.00 2006-11-09 17:02:41.403 313 18185.70 70.91 52721.85 88888.00 2006-11-09 17:02:41.903 313 18185.66 70.96 52721.87 88888.00 2006-11-09 17:02:42.403 313 18185.59 71.01 52721.79 88888.00 2006-11-09 17:02:42.903 313 18185.51 71.00 52721.79 88888.00 2006-11-09 17:02:43.403 313 18185.53 70.95 52721.77 88888.00 2006-11-09 17:02:43.903 313 18185.57 70.87 52721.72 88888.00 2006-11-09 17:02:44.403 313 18185.52 70.86 52721.60 88888.00 2006-11-09 17:02:44.903 313 18185.53 70.79 52721.57 88888.00 2006-11-09 17:02:45.403 313 18185.51 70.70 52721.54 88888.00 2006-11-09 17:02:45.903 313 18185.34 70.74 52721.50 88888.00 2006-11-09 17:02:46.403 313 18185.34 70.70 52721.46 88888.00 2006-11-09 17:02:46.903 313 18185.40 70.58 52721.58 88888.00 2006-11-09 17:02:47.403 313 18185.41 70.53 52721.61 88888.00 2006-11-09 17:02:47.903 313 18185.39 70.52 52721.54 88888.00 2006-11-09 17:02:48.403 313 18185.24 70.52 52721.49 88888.00 2006-11-09 17:02:48.903 313 18185.29 70.43 52721.45 88888.00 2006-11-09 17:02:49.403 313 18185.35 70.40 52721.37 88888.00 2006-11-09 17:02:49.903 313 18185.35 70.35 52721.44 88888.00 2006-11-09 17:02:50.403 313 18185.22 70.32 52721.45 88888.00 2006-11-09 17:02:50.903 313 18185.25 70.34 52721.41 88888.00 2006-11-09 17:02:51.403 313 18185.16 70.35 52721.49 88888.00 2006-11-09 17:02:51.903 313 18185.12 70.26 52721.46 88888.00 2006-11-09 17:02:52.403 313 18185.10 70.20 52721.35 88888.00 2006-11-09 17:02:52.903 313 18185.01 70.14 52721.35 88888.00 2006-11-09 17:02:53.403 313 18184.96 70.10 52721.44 88888.00 2006-11-09 17:02:53.903 313 18185.00 70.17 52721.47 88888.00 2006-11-09 17:02:54.403 313 18185.14 70.11 52721.60 88888.00 2006-11-09 17:02:54.903 313 18185.10 70.10 52721.60 88888.00 2006-11-09 17:02:55.403 313 18185.04 70.16 52721.67 88888.00 2006-11-09 17:02:55.903 313 18184.96 70.19 52721.64 88888.00 2006-11-09 17:02:56.403 313 18184.89 70.13 52721.63 88888.00 2006-11-09 17:02:56.903 313 18184.88 70.07 52721.61 88888.00 2006-11-09 17:02:57.403 313 18184.75 70.08 52721.62 88888.00 2006-11-09 17:02:57.903 313 18184.69 70.07 52721.56 88888.00 2006-11-09 17:02:58.403 313 18184.63 70.15 52721.52 88888.00 2006-11-09 17:02:58.903 313 18184.55 70.23 52721.47 88888.00 2006-11-09 17:02:59.403 313 18184.54 70.25 52721.40 88888.00 2006-11-09 17:02:59.903 313 18184.59 70.18 52721.44 88888.00 2006-11-09 17:03:00.403 313 18184.67 70.14 52721.37 88888.00 2006-11-09 17:03:00.903 313 18184.53 70.19 52721.41 88888.00 2006-11-09 17:03:01.403 313 18184.49 70.22 52721.50 88888.00 2006-11-09 17:03:01.903 313 18184.44 70.18 52721.43 88888.00 2006-11-09 17:03:02.403 313 18184.45 70.23 52721.43 88888.00 2006-11-09 17:03:02.903 313 18184.57 70.33 52721.53 88888.00 2006-11-09 17:03:03.403 313 18184.80 70.31 52721.58 88888.00 2006-11-09 17:03:03.903 313 18184.94 70.44 52721.65 88888.00 2006-11-09 17:03:04.403 313 18184.78 70.50 52721.64 88888.00 2006-11-09 17:03:04.903 313 18184.70 70.53 52721.74 88888.00 2006-11-09 17:03:05.403 313 18184.67 70.58 52721.78 88888.00 2006-11-09 17:03:05.903 313 18184.71 70.65 52721.62 88888.00 2006-11-09 17:03:06.403 313 18184.59 70.68 52721.61 88888.00 2006-11-09 17:03:06.903 313 18184.49 70.63 52721.65 88888.00 2006-11-09 17:03:07.403 313 18184.49 70.57 52721.76 88888.00 2006-11-09 17:03:07.903 313 18184.47 70.61 52721.80 88888.00 2006-11-09 17:03:08.403 313 18184.38 70.69 52721.66 88888.00 2006-11-09 17:03:08.903 313 18184.42 70.65 52721.69 88888.00 2006-11-09 17:03:09.403 313 18184.37 70.54 52721.57 88888.00 2006-11-09 17:03:09.903 313 18184.27 70.56 52721.52 88888.00 2006-11-09 17:03:10.403 313 18184.28 70.69 52721.51 88888.00 2006-11-09 17:03:10.903 313 18184.25 70.72 52721.56 88888.00 2006-11-09 17:03:11.403 313 18184.16 70.72 52721.60 88888.00 2006-11-09 17:03:11.903 313 18184.20 70.78 52721.57 88888.00 2006-11-09 17:03:12.403 313 18184.16 70.80 52721.50 88888.00 2006-11-09 17:03:12.903 313 18184.07 70.77 52721.49 88888.00 2006-11-09 17:03:13.403 313 18183.92 70.81 52721.56 88888.00 2006-11-09 17:03:13.903 313 18183.85 70.96 52721.66 88888.00 2006-11-09 17:03:14.403 313 18183.80 71.03 52721.65 88888.00 2006-11-09 17:03:14.903 313 18183.88 71.07 52721.68 88888.00 2006-11-09 17:03:15.403 313 18183.84 71.08 52721.81 88888.00 2006-11-09 17:03:15.903 313 18183.62 71.11 52721.79 88888.00 2006-11-09 17:03:16.403 313 18183.60 71.18 52721.74 88888.00 2006-11-09 17:03:16.903 313 18183.48 71.25 52721.64 88888.00 2006-11-09 17:03:17.403 313 18183.42 71.30 52721.66 88888.00 2006-11-09 17:03:17.903 313 18183.26 71.39 52721.66 88888.00 2006-11-09 17:03:18.403 313 18183.22 71.46 52721.57 88888.00 2006-11-09 17:03:18.903 313 18183.25 71.46 52721.57 88888.00 2006-11-09 17:03:19.403 313 18183.20 71.48 52721.63 88888.00 2006-11-09 17:03:19.903 313 18183.14 71.53 52721.55 88888.00 2006-11-09 17:03:20.403 313 18183.15 71.49 52721.45 88888.00 2006-11-09 17:03:20.903 313 18183.08 71.53 52721.43 88888.00 2006-11-09 17:03:21.403 313 18183.12 71.65 52721.47 88888.00 2006-11-09 17:03:21.903 313 18183.03 71.68 52721.52 88888.00 2006-11-09 17:03:22.403 313 18182.97 71.69 52721.57 88888.00 2006-11-09 17:03:22.903 313 18182.86 71.71 52721.53 88888.00 2006-11-09 17:03:23.403 313 18182.79 71.77 52721.57 88888.00 2006-11-09 17:03:23.903 313 18182.85 71.78 52721.58 88888.00 2006-11-09 17:03:24.403 313 18182.64 71.81 52721.53 88888.00 2006-11-09 17:03:24.903 313 18182.38 71.88 52721.58 88888.00 2006-11-09 17:03:25.403 313 18182.29 71.99 52721.62 88888.00 2006-11-09 17:03:25.903 313 18182.19 72.03 52721.62 88888.00 2006-11-09 17:03:26.403 313 18182.10 72.11 52721.61 88888.00 2006-11-09 17:03:26.903 313 18182.15 72.17 52721.49 88888.00 2006-11-09 17:03:27.403 313 18182.04 72.14 52721.42 88888.00 2006-11-09 17:03:27.903 313 18181.86 72.15 52721.38 88888.00 2006-11-09 17:03:28.403 313 18181.82 72.15 52721.35 88888.00 2006-11-09 17:03:28.903 313 18181.76 72.17 52721.50 88888.00 2006-11-09 17:03:29.403 313 18181.77 72.13 52721.50 88888.00 2006-11-09 17:03:29.903 313 18181.67 72.15 52721.40 88888.00 2006-11-09 17:03:30.403 313 18181.72 72.18 52721.41 88888.00 2006-11-09 17:03:30.903 313 18181.56 72.21 52721.40 88888.00 2006-11-09 17:03:31.403 313 18181.54 72.18 52721.33 88888.00 2006-11-09 17:03:31.903 313 18181.60 72.08 52721.34 88888.00 2006-11-09 17:03:32.403 313 18181.53 72.01 52721.19 88888.00 2006-11-09 17:03:32.903 313 18181.61 72.06 52721.15 88888.00 2006-11-09 17:03:33.403 313 18181.75 72.03 52721.23 88888.00 2006-11-09 17:03:33.903 313 18181.72 72.01 52721.07 88888.00 2006-11-09 17:03:34.403 313 18181.74 72.03 52720.86 88888.00 2006-11-09 17:03:34.903 313 18181.71 71.97 52720.72 88888.00 2006-11-09 17:03:35.403 313 18181.71 71.99 52720.73 88888.00 2006-11-09 17:03:35.903 313 18181.88 71.98 52720.73 88888.00 2006-11-09 17:03:36.403 313 18181.86 71.92 52720.81 88888.00 2006-11-09 17:03:36.903 313 18181.90 71.91 52720.74 88888.00 2006-11-09 17:03:37.403 313 18181.79 71.84 52720.69 88888.00 2006-11-09 17:03:37.903 313 18181.78 71.91 52720.73 88888.00 2006-11-09 17:03:38.403 313 18181.78 71.90 52720.81 88888.00 2006-11-09 17:03:38.903 313 18181.78 71.82 52720.68 88888.00 2006-11-09 17:03:39.403 313 18181.78 71.77 52720.60 88888.00 2006-11-09 17:03:39.903 313 18181.81 71.75 52720.60 88888.00 2006-11-09 17:03:40.403 313 18181.59 71.75 52720.54 88888.00 2006-11-09 17:03:40.903 313 18181.51 71.66 52720.54 88888.00 2006-11-09 17:03:41.403 313 18181.42 71.54 52720.58 88888.00 2006-11-09 17:03:41.903 313 18181.59 71.51 52720.63 88888.00 2006-11-09 17:03:42.403 313 18181.86 71.48 52720.64 88888.00 2006-11-09 17:03:42.903 313 18181.94 71.49 52720.68 88888.00 2006-11-09 17:03:43.403 313 18181.90 71.48 52720.64 88888.00 2006-11-09 17:03:43.903 313 18181.98 71.47 52720.54 88888.00 2006-11-09 17:03:44.403 313 18181.94 71.50 52720.51 88888.00 2006-11-09 17:03:44.903 313 18181.96 71.46 52720.54 88888.00 2006-11-09 17:03:45.403 313 18182.03 71.40 52720.40 88888.00 2006-11-09 17:03:45.903 313 18182.10 71.31 52720.25 88888.00 2006-11-09 17:03:46.403 313 18182.08 71.25 52720.41 88888.00 2006-11-09 17:03:46.903 313 18182.09 71.18 52720.52 88888.00 2006-11-09 17:03:47.403 313 18182.06 71.19 52720.57 88888.00 2006-11-09 17:03:47.903 313 18181.97 71.18 52720.54 88888.00 2006-11-09 17:03:48.403 313 18182.01 71.19 52720.49 88888.00 2006-11-09 17:03:48.903 313 18182.04 71.09 52720.40 88888.00 2006-11-09 17:03:49.403 313 18182.10 71.04 52720.46 88888.00 2006-11-09 17:03:49.903 313 18182.14 71.00 52720.38 88888.00 2006-11-09 17:03:50.403 313 18182.17 70.82 52720.38 88888.00 2006-11-09 17:03:50.903 313 18181.95 70.70 52720.47 88888.00 2006-11-09 17:03:51.403 313 18181.76 70.67 52720.47 88888.00 2006-11-09 17:03:51.903 313 18181.97 70.65 52720.60 88888.00 2006-11-09 17:03:52.403 313 18182.05 70.64 52720.39 88888.00 2006-11-09 17:03:52.903 313 18182.06 70.53 52720.13 88888.00 2006-11-09 17:03:53.403 313 18182.09 70.50 52720.10 88888.00 2006-11-09 17:03:53.903 313 18182.16 70.53 52720.27 88888.00 2006-11-09 17:03:54.403 313 18182.17 70.41 52720.30 88888.00 2006-11-09 17:03:54.903 313 18182.11 70.36 52720.10 88888.00 2006-11-09 17:03:55.403 313 18182.29 70.41 52720.07 88888.00 2006-11-09 17:03:55.903 313 18182.32 70.36 52720.09 88888.00 2006-11-09 17:03:56.403 313 18182.19 70.28 52720.03 88888.00 2006-11-09 17:03:56.903 313 18182.19 70.30 52719.99 88888.00 2006-11-09 17:03:57.403 313 18182.25 70.21 52719.95 88888.00 2006-11-09 17:03:57.903 313 18182.17 70.15 52719.94 88888.00 2006-11-09 17:03:58.403 313 18182.15 70.13 52719.80 88888.00 2006-11-09 17:03:58.903 313 18182.29 70.19 52719.83 88888.00 2006-11-09 17:03:59.403 313 18182.43 70.12 52719.82 88888.00 2006-11-09 17:03:59.903 313 18182.38 70.13 52719.83 88888.00 2006-11-09 17:04:00.403 313 18182.42 70.12 52719.90 88888.00 2006-11-09 17:04:00.903 313 18182.33 70.14 52719.72 88888.00 2006-11-09 17:04:01.403 313 18182.42 70.08 52719.56 88888.00 2006-11-09 17:04:01.903 313 18182.74 70.00 52719.40 88888.00 2006-11-09 17:04:02.403 313 18182.85 69.87 52719.53 88888.00 2006-11-09 17:04:02.903 313 18182.91 69.79 52719.59 88888.00 2006-11-09 17:04:03.403 313 18182.80 69.84 52719.56 88888.00 2006-11-09 17:04:03.903 313 18182.59 69.78 52719.52 88888.00 2006-11-09 17:04:04.403 313 18182.65 69.68 52719.51 88888.00 2006-11-09 17:04:04.903 313 18182.81 69.57 52719.43 88888.00 2006-11-09 17:04:05.403 313 18182.95 69.51 52719.43 88888.00 2006-11-09 17:04:05.903 313 18182.88 69.51 52719.40 88888.00 2006-11-09 17:04:06.403 313 18182.93 69.46 52719.31 88888.00 2006-11-09 17:04:06.903 313 18182.97 69.43 52719.20 88888.00 2006-11-09 17:04:07.403 313 18183.06 69.25 52719.20 88888.00 2006-11-09 17:04:07.903 313 18183.00 69.21 52719.26 88888.00 2006-11-09 17:04:08.403 313 18183.05 69.16 52719.26 88888.00 2006-11-09 17:04:08.903 313 18183.08 69.11 52719.18 88888.00 2006-11-09 17:04:09.403 313 18183.17 69.08 52719.13 88888.00 2006-11-09 17:04:09.903 313 18183.41 69.02 52719.02 88888.00 2006-11-09 17:04:10.403 313 18183.72 68.95 52718.90 88888.00 2006-11-09 17:04:10.903 313 18183.73 68.86 52718.98 88888.00 2006-11-09 17:04:11.403 313 18183.74 68.81 52718.99 88888.00 2006-11-09 17:04:11.903 313 18183.89 68.76 52718.99 88888.00 2006-11-09 17:04:12.403 313 18184.07 68.78 52718.98 88888.00 2006-11-09 17:04:12.903 313 18184.27 68.71 52718.94 88888.00 2006-11-09 17:04:13.403 313 18184.37 68.70 52718.86 88888.00 2006-11-09 17:04:13.903 313 18184.25 68.72 52718.85 88888.00 2006-11-09 17:04:14.403 313 18184.45 68.78 52718.89 88888.00 2006-11-09 17:04:14.903 313 18184.64 68.76 52718.93 88888.00 2006-11-09 17:04:15.403 313 18184.61 68.69 52718.90 88888.00 2006-11-09 17:04:15.903 313 18184.67 68.71 52718.94 88888.00 2006-11-09 17:04:16.403 313 18185.00 68.67 52718.95 88888.00 2006-11-09 17:04:16.903 313 18185.14 68.66 52718.94 88888.00 2006-11-09 17:04:17.403 313 18185.28 68.70 52719.01 88888.00 2006-11-09 17:04:17.903 313 18185.34 68.80 52718.99 88888.00 2006-11-09 17:04:18.403 313 18185.47 68.85 52718.95 88888.00 2006-11-09 17:04:18.903 313 18185.54 68.89 52719.07 88888.00 2006-11-09 17:04:19.403 313 18185.69 68.95 52719.12 88888.00 2006-11-09 17:04:19.903 313 18185.77 69.02 52718.97 88888.00 2006-11-09 17:04:20.403 313 18185.81 68.97 52719.01 88888.00 2006-11-09 17:04:20.903 313 18185.95 68.94 52719.25 88888.00 2006-11-09 17:04:21.403 313 18186.04 68.96 52719.12 88888.00 2006-11-09 17:04:21.903 313 18186.04 68.90 52718.99 88888.00 2006-11-09 17:04:22.403 313 18186.07 68.99 52719.03 88888.00 2006-11-09 17:04:22.903 313 18186.08 69.05 52719.22 88888.00 2006-11-09 17:04:23.403 313 18186.05 69.07 52719.30 88888.00 2006-11-09 17:04:23.903 313 18186.07 69.08 52719.23 88888.00 2006-11-09 17:04:24.403 313 18185.97 69.09 52719.29 88888.00 2006-11-09 17:04:24.903 313 18186.08 69.13 52719.36 88888.00 2006-11-09 17:04:25.403 313 18186.18 69.11 52719.37 88888.00 2006-11-09 17:04:25.903 313 18186.18 69.10 52719.40 88888.00 2006-11-09 17:04:26.403 313 18186.20 69.10 52719.40 88888.00 2006-11-09 17:04:26.903 313 18186.07 69.10 52719.43 88888.00 2006-11-09 17:04:27.403 313 18186.07 69.07 52719.37 88888.00 2006-11-09 17:04:27.903 313 18186.11 69.09 52719.49 88888.00 2006-11-09 17:04:28.403 313 18186.12 69.07 52719.58 88888.00 2006-11-09 17:04:28.903 313 18186.23 69.06 52719.53 88888.00 2006-11-09 17:04:29.403 313 18186.40 69.16 52719.45 88888.00 2006-11-09 17:04:29.903 313 18186.57 69.30 52719.44 88888.00 2006-11-09 17:04:30.403 313 18186.65 69.20 52719.43 88888.00 2006-11-09 17:04:30.903 313 18186.49 69.16 52719.47 88888.00 2006-11-09 17:04:31.403 313 18186.54 69.13 52719.51 88888.00 2006-11-09 17:04:31.903 313 18186.62 69.08 52719.57 88888.00 2006-11-09 17:04:32.403 313 18186.42 69.04 52719.61 88888.00 2006-11-09 17:04:32.903 313 18186.48 69.04 52719.51 88888.00 2006-11-09 17:04:33.403 313 18186.60 69.05 52719.46 88888.00 2006-11-09 17:04:33.903 313 18186.85 69.07 52719.43 88888.00 2006-11-09 17:04:34.403 313 18187.07 68.98 52719.53 88888.00 2006-11-09 17:04:34.903 313 18187.13 68.89 52719.56 88888.00 2006-11-09 17:04:35.403 313 18187.26 68.92 52719.65 88888.00 2006-11-09 17:04:35.903 313 18187.20 68.92 52719.60 88888.00 2006-11-09 17:04:36.403 313 18187.10 68.87 52719.72 88888.00 2006-11-09 17:04:36.903 313 18187.27 68.86 52719.77 88888.00 2006-11-09 17:04:37.403 313 18187.32 68.82 52719.69 88888.00 2006-11-09 17:04:37.903 313 18187.18 68.83 52719.69 88888.00 2006-11-09 17:04:38.403 313 18187.19 68.80 52719.70 88888.00 2006-11-09 17:04:38.903 313 18187.20 68.88 52719.73 88888.00 2006-11-09 17:04:39.403 313 18187.28 68.91 52719.80 88888.00 2006-11-09 17:04:39.903 313 18187.40 68.82 52719.88 88888.00 2006-11-09 17:04:40.403 313 18187.49 68.79 52720.03 88888.00 2006-11-09 17:04:40.903 313 18187.42 68.70 52720.09 88888.00 2006-11-09 17:04:41.403 313 18187.36 68.74 52720.07 88888.00 2006-11-09 17:04:41.903 313 18187.33 68.87 52720.10 88888.00 2006-11-09 17:04:42.403 313 18187.38 68.91 52720.22 88888.00 2006-11-09 17:04:42.903 313 18187.42 68.98 52720.25 88888.00 2006-11-09 17:04:43.403 313 18187.49 69.04 52720.27 88888.00 2006-11-09 17:04:43.903 313 18187.50 69.00 52720.19 88888.00 2006-11-09 17:04:44.403 313 18187.43 68.96 52720.24 88888.00 2006-11-09 17:04:44.903 313 18187.47 68.99 52720.26 88888.00 2006-11-09 17:04:45.403 313 18187.57 69.05 52720.31 88888.00 2006-11-09 17:04:45.903 313 18187.52 69.09 52720.36 88888.00 2006-11-09 17:04:46.403 313 18187.22 69.10 52720.36 88888.00 2006-11-09 17:04:46.903 313 18187.11 69.12 52720.38 88888.00 2006-11-09 17:04:47.403 313 18187.24 69.13 52720.37 88888.00 2006-11-09 17:04:47.903 313 18187.39 69.13 52720.38 88888.00 2006-11-09 17:04:48.403 313 18187.39 69.13 52720.39 88888.00 2006-11-09 17:04:48.903 313 18187.32 69.21 52720.54 88888.00 2006-11-09 17:04:49.403 313 18187.24 69.24 52720.67 88888.00 2006-11-09 17:04:49.903 313 18187.31 69.26 52720.67 88888.00 2006-11-09 17:04:50.403 313 18187.03 69.32 52720.71 88888.00 2006-11-09 17:04:50.903 313 18186.87 69.28 52720.73 88888.00 2006-11-09 17:04:51.403 313 18186.80 69.32 52720.86 88888.00 2006-11-09 17:04:51.903 313 18186.98 69.37 52720.98 88888.00 2006-11-09 17:04:52.403 313 18187.02 69.42 52720.93 88888.00 2006-11-09 17:04:52.903 313 18187.02 69.45 52720.91 88888.00 2006-11-09 17:04:53.403 313 18187.03 69.44 52721.00 88888.00 2006-11-09 17:04:53.903 313 18187.08 69.47 52720.96 88888.00 2006-11-09 17:04:54.403 313 18187.09 69.54 52721.04 88888.00 2006-11-09 17:04:54.903 313 18187.02 69.56 52721.04 88888.00 2006-11-09 17:04:55.403 313 18186.95 69.55 52721.12 88888.00 2006-11-09 17:04:55.903 313 18187.07 69.69 52721.15 88888.00 2006-11-09 17:04:56.403 313 18187.04 69.75 52721.22 88888.00 2006-11-09 17:04:56.903 313 18187.17 69.87 52721.31 88888.00 2006-11-09 17:04:57.403 313 18187.16 69.91 52721.39 88888.00 2006-11-09 17:04:57.903 313 18186.93 69.89 52721.37 88888.00 2006-11-09 17:04:58.403 313 18186.85 69.88 52721.27 88888.00 2006-11-09 17:04:58.903 313 18186.97 69.92 52721.30 88888.00 2006-11-09 17:04:59.403 313 18186.96 69.89 52721.28 88888.00 2006-11-09 17:04:59.903 313 18186.87 69.82 52721.25 88888.00 2006-11-09 17:05:00.403 313 18187.09 69.82 52721.18 88888.00 2006-11-09 17:05:00.903 313 18187.14 69.84 52721.17 88888.00 2006-11-09 17:05:01.403 313 18187.19 69.84 52721.25 88888.00 2006-11-09 17:05:01.903 313 18187.19 69.82 52721.26 88888.00 2006-11-09 17:05:02.403 313 18187.26 69.82 52721.35 88888.00 2006-11-09 17:05:02.903 313 18187.36 69.78 52721.41 88888.00 2006-11-09 17:05:03.403 313 18187.49 69.79 52721.40 88888.00 2006-11-09 17:05:03.903 313 18187.48 69.83 52721.34 88888.00 2006-11-09 17:05:04.403 313 18187.25 69.80 52721.41 88888.00 2006-11-09 17:05:04.903 313 18187.44 69.71 52721.38 88888.00 2006-11-09 17:05:05.403 313 18187.49 69.69 52721.43 88888.00 2006-11-09 17:05:05.903 313 18187.39 69.62 52721.50 88888.00 2006-11-09 17:05:06.403 313 18187.41 69.65 52721.43 88888.00 2006-11-09 17:05:06.903 313 18187.39 69.73 52721.46 88888.00 2006-11-09 17:05:07.403 313 18187.46 69.78 52721.49 88888.00 2006-11-09 17:05:07.903 313 18187.47 69.79 52721.34 88888.00 2006-11-09 17:05:08.403 313 18187.54 69.85 52721.37 88888.00 2006-11-09 17:05:08.903 313 18187.44 69.91 52721.45 88888.00 2006-11-09 17:05:09.403 313 18187.52 69.92 52721.61 88888.00 2006-11-09 17:05:09.903 313 18187.50 69.98 52721.65 88888.00 2006-11-09 17:05:10.403 313 18187.48 70.01 52721.61 88888.00 2006-11-09 17:05:10.903 313 18187.70 70.01 52721.65 88888.00 2006-11-09 17:05:11.403 313 18187.73 70.02 52721.73 88888.00 2006-11-09 17:05:11.903 313 18187.64 70.05 52721.86 88888.00 2006-11-09 17:05:12.403 313 18187.52 70.09 52721.84 88888.00 2006-11-09 17:05:12.903 313 18187.53 70.11 52721.87 88888.00 2006-11-09 17:05:13.403 313 18187.48 70.04 52722.05 88888.00 2006-11-09 17:05:13.903 313 18187.42 70.06 52722.08 88888.00 2006-11-09 17:05:14.403 313 18187.39 70.19 52721.97 88888.00 2006-11-09 17:05:14.903 313 18187.39 70.20 52721.85 88888.00 2006-11-09 17:05:15.403 313 18187.50 70.20 52721.83 88888.00 2006-11-09 17:05:15.903 313 18187.47 70.06 52721.88 88888.00 2006-11-09 17:05:16.403 313 18187.36 69.98 52721.93 88888.00 2006-11-09 17:05:16.903 313 18187.36 69.87 52721.96 88888.00 2006-11-09 17:05:17.403 313 18187.24 69.79 52721.92 88888.00 2006-11-09 17:05:17.903 313 18187.37 69.72 52721.92 88888.00 2006-11-09 17:05:18.403 313 18187.37 69.61 52721.96 88888.00 2006-11-09 17:05:18.903 313 18187.25 69.53 52721.78 88888.00 2006-11-09 17:05:19.403 313 18187.22 69.46 52721.61 88888.00 2006-11-09 17:05:19.903 313 18187.14 69.30 52721.58 88888.00 2006-11-09 17:05:20.403 313 18187.24 69.17 52721.53 88888.00 2006-11-09 17:05:20.903 313 18187.30 69.04 52721.44 88888.00 2006-11-09 17:05:21.403 313 18187.30 68.96 52721.38 88888.00 2006-11-09 17:05:21.903 313 18187.28 68.88 52721.26 88888.00 2006-11-09 17:05:22.403 313 18187.40 68.75 52721.27 88888.00 2006-11-09 17:05:22.903 313 18187.60 68.71 52721.29 88888.00 2006-11-09 17:05:23.403 313 18187.63 68.66 52721.21 88888.00 2006-11-09 17:05:23.903 313 18187.71 68.57 52721.29 88888.00 2006-11-09 17:05:24.403 313 18187.59 68.47 52721.31 88888.00 2006-11-09 17:05:24.903 313 18187.59 68.41 52721.17 88888.00 2006-11-09 17:05:25.403 313 18187.42 68.40 52721.07 88888.00 2006-11-09 17:05:25.903 313 18187.53 68.36 52721.07 88888.00 2006-11-09 17:05:26.403 313 18187.37 68.38 52721.15 88888.00 2006-11-09 17:05:26.903 313 18187.37 68.32 52721.06 88888.00 2006-11-09 17:05:27.403 313 18187.41 68.17 52721.03 88888.00 2006-11-09 17:05:27.903 313 18187.36 68.05 52720.98 88888.00 2006-11-09 17:05:28.403 313 18187.52 67.90 52720.94 88888.00 2006-11-09 17:05:28.903 313 18187.83 67.80 52720.92 88888.00 2006-11-09 17:05:29.403 313 18187.87 67.77 52720.82 88888.00 2006-11-09 17:05:29.903 313 18187.92 67.70 52720.77 88888.00 2006-11-09 17:05:30.403 313 18187.96 67.67 52720.92 88888.00 2006-11-09 17:05:30.903 313 18188.00 67.66 52720.98 88888.00 2006-11-09 17:05:31.403 313 18187.93 67.56 52721.02 88888.00 2006-11-09 17:05:31.903 313 18187.63 67.39 52721.00 88888.00 2006-11-09 17:05:32.403 313 18187.56 67.33 52721.09 88888.00 2006-11-09 17:05:32.903 313 18187.53 67.30 52721.09 88888.00 2006-11-09 17:05:33.403 313 18187.40 67.29 52720.91 88888.00 2006-11-09 17:05:33.903 313 18187.35 67.30 52720.86 88888.00 2006-11-09 17:05:34.403 313 18187.39 67.24 52720.85 88888.00 2006-11-09 17:05:34.903 313 18187.68 67.23 52720.87 88888.00 2006-11-09 17:05:35.403 313 18187.85 67.23 52720.89 88888.00 2006-11-09 17:05:35.903 313 18187.90 67.28 52720.83 88888.00 2006-11-09 17:05:36.403 313 18187.94 67.35 52720.88 88888.00 2006-11-09 17:05:36.903 313 18188.01 67.36 52720.91 88888.00 2006-11-09 17:05:37.403 313 18187.98 67.25 52720.91 88888.00 2006-11-09 17:05:37.903 313 18187.95 67.29 52720.99 88888.00 2006-11-09 17:05:38.403 313 18187.98 67.23 52720.94 88888.00 2006-11-09 17:05:38.903 313 18188.11 67.21 52720.94 88888.00 2006-11-09 17:05:39.403 313 18187.95 67.16 52720.79 88888.00 2006-11-09 17:05:39.903 313 18187.62 67.22 52720.73 88888.00 2006-11-09 17:05:40.403 313 18187.61 67.30 52720.71 88888.00 2006-11-09 17:05:40.903 313 18187.71 67.23 52720.68 88888.00 2006-11-09 17:05:41.403 313 18188.11 67.21 52720.62 88888.00 2006-11-09 17:05:41.903 313 18188.26 67.36 52720.60 88888.00 2006-11-09 17:05:42.403 313 18188.38 67.39 52720.61 88888.00 2006-11-09 17:05:42.903 313 18188.34 67.38 52720.53 88888.00 2006-11-09 17:05:43.403 313 18188.19 67.34 52720.51 88888.00 2006-11-09 17:05:43.903 313 18188.29 67.28 52720.69 88888.00 2006-11-09 17:05:44.403 313 18188.29 67.28 52720.67 88888.00 2006-11-09 17:05:44.903 313 18188.13 67.30 52720.49 88888.00 2006-11-09 17:05:45.403 313 18188.23 67.34 52720.40 88888.00 2006-11-09 17:05:45.903 313 18188.39 67.32 52720.34 88888.00 2006-11-09 17:05:46.403 313 18188.46 67.34 52720.38 88888.00 2006-11-09 17:05:46.903 313 18188.59 67.37 52720.27 88888.00 2006-11-09 17:05:47.403 313 18188.62 67.40 52720.26 88888.00 2006-11-09 17:05:47.903 313 18188.82 67.38 52720.33 88888.00 2006-11-09 17:05:48.403 313 18189.06 67.41 52720.38 88888.00 2006-11-09 17:05:48.903 313 18189.21 67.42 52720.42 88888.00 2006-11-09 17:05:49.403 313 18189.28 67.53 52720.56 88888.00 2006-11-09 17:05:49.903 313 18189.26 67.58 52720.57 88888.00 2006-11-09 17:05:50.403 313 18189.37 67.58 52720.41 88888.00 2006-11-09 17:05:50.903 313 18189.41 67.54 52720.42 88888.00 2006-11-09 17:05:51.403 313 18189.45 67.56 52720.40 88888.00 2006-11-09 17:05:51.903 313 18189.41 67.56 52720.31 88888.00 2006-11-09 17:05:52.403 313 18189.46 67.58 52720.39 88888.00 2006-11-09 17:05:52.903 313 18189.48 67.62 52720.38 88888.00 2006-11-09 17:05:53.403 313 18189.52 67.65 52720.49 88888.00 2006-11-09 17:05:53.903 313 18189.56 67.65 52720.47 88888.00 2006-11-09 17:05:54.403 313 18189.38 67.68 52720.46 88888.00 2006-11-09 17:05:54.903 313 18189.34 67.71 52720.60 88888.00 2006-11-09 17:05:55.403 313 18189.37 67.64 52720.47 88888.00 2006-11-09 17:05:55.903 313 18189.37 67.65 52720.35 88888.00 2006-11-09 17:05:56.403 313 18189.32 67.67 52720.23 88888.00 2006-11-09 17:05:56.903 313 18189.27 67.74 52720.17 88888.00 2006-11-09 17:05:57.403 313 18189.36 67.77 52720.12 88888.00 2006-11-09 17:05:57.903 313 18189.30 67.76 52720.26 88888.00 2006-11-09 17:05:58.403 313 18189.27 67.83 52720.33 88888.00 2006-11-09 17:05:58.903 313 18189.35 67.85 52720.34 88888.00 2006-11-09 17:05:59.403 313 18189.34 67.82 52720.34 88888.00 2006-11-09 17:05:59.903 313 18189.39 67.84 52720.33 88888.00 2006-11-09 17:06:00.403 313 18189.43 67.82 52720.35 88888.00 2006-11-09 17:06:00.903 313 18189.47 67.91 52720.54 88888.00 2006-11-09 17:06:01.403 313 18189.81 67.90 52720.64 88888.00 2006-11-09 17:06:01.903 313 18189.85 67.84 52720.56 88888.00 2006-11-09 17:06:02.403 313 18189.87 67.82 52720.58 88888.00 2006-11-09 17:06:02.903 313 18189.72 67.86 52720.54 88888.00 2006-11-09 17:06:03.403 313 18189.55 67.87 52720.45 88888.00 2006-11-09 17:06:03.903 313 18189.68 67.92 52720.53 88888.00 2006-11-09 17:06:04.403 313 18189.92 68.02 52720.52 88888.00 2006-11-09 17:06:04.903 313 18189.92 68.02 52720.49 88888.00 2006-11-09 17:06:05.403 313 18189.76 67.96 52720.47 88888.00 2006-11-09 17:06:05.903 313 18189.77 67.99 52720.45 88888.00 2006-11-09 17:06:06.403 313 18189.78 67.90 52720.40 88888.00 2006-11-09 17:06:06.903 313 18189.65 67.83 52720.34 88888.00 2006-11-09 17:06:07.403 313 18189.61 67.83 52720.42 88888.00 2006-11-09 17:06:07.903 313 18189.71 67.85 52720.39 88888.00 2006-11-09 17:06:08.403 313 18189.98 67.91 52720.40 88888.00 2006-11-09 17:06:08.903 313 18190.01 67.96 52720.44 88888.00 2006-11-09 17:06:09.403 313 18189.91 67.99 52720.41 88888.00 2006-11-09 17:06:09.903 313 18189.96 67.96 52720.39 88888.00 2006-11-09 17:06:10.403 313 18189.90 67.99 52720.40 88888.00 2006-11-09 17:06:10.903 313 18189.87 68.02 52720.53 88888.00 2006-11-09 17:06:11.403 313 18190.24 67.99 52720.56 88888.00 2006-11-09 17:06:11.903 313 18190.34 68.00 52720.65 88888.00 2006-11-09 17:06:12.403 313 18190.35 68.03 52720.69 88888.00 2006-11-09 17:06:12.903 313 18190.39 68.01 52720.70 88888.00 2006-11-09 17:06:13.400 313 18190.23 68.06 52720.77 88888.00 2006-11-09 17:06:13.900 313 18189.99 68.07 52720.87 88888.00 2006-11-09 17:06:14.400 313 18189.82 68.12 52720.79 88888.00 2006-11-09 17:06:14.900 313 18189.80 68.12 52720.87 88888.00 2006-11-09 17:06:15.400 313 18189.98 68.06 52720.93 88888.00 2006-11-09 17:06:15.900 313 18189.89 68.09 52720.93 88888.00 2006-11-09 17:06:16.400 313 18189.86 68.10 52721.00 88888.00 2006-11-09 17:06:16.900 313 18190.00 68.15 52721.05 88888.00 2006-11-09 17:06:17.400 313 18190.07 68.19 52721.11 88888.00 2006-11-09 17:06:17.900 313 18189.75 68.25 52721.11 88888.00 2006-11-09 17:06:18.400 313 18189.58 68.26 52721.14 88888.00 2006-11-09 17:06:18.900 313 18189.47 68.31 52721.25 88888.00 2006-11-09 17:06:19.400 313 18189.36 68.32 52721.25 88888.00 2006-11-09 17:06:19.900 313 18189.37 68.33 52721.25 88888.00 2006-11-09 17:06:20.400 313 18189.52 68.43 52721.38 88888.00 2006-11-09 17:06:20.900 313 18189.69 68.51 52721.47 88888.00 2006-11-09 17:06:21.400 313 18189.78 68.45 52721.52 88888.00 2006-11-09 17:06:21.900 313 18189.67 68.51 52721.52 88888.00 2006-11-09 17:06:22.400 313 18189.65 68.53 52721.52 88888.00 2006-11-09 17:06:22.900 313 18189.59 68.52 52721.39 88888.00 2006-11-09 17:06:23.400 313 18189.44 68.52 52721.40 88888.00 2006-11-09 17:06:23.900 313 18189.30 68.54 52721.52 88888.00 2006-11-09 17:06:24.400 313 18189.36 68.50 52721.54 88888.00 2006-11-09 17:06:24.900 313 18189.14 68.53 52721.49 88888.00 2006-11-09 17:06:25.400 313 18189.01 68.51 52721.57 88888.00 2006-11-09 17:06:25.900 313 18189.05 68.50 52721.55 88888.00 2006-11-09 17:06:26.400 313 18189.13 68.53 52721.56 88888.00 2006-11-09 17:06:26.900 313 18189.04 68.51 52721.54 88888.00 2006-11-09 17:06:27.400 313 18189.03 68.49 52721.54 88888.00 2006-11-09 17:06:27.900 313 18189.04 68.49 52721.66 88888.00 2006-11-09 17:06:28.400 313 18188.88 68.53 52721.57 88888.00 2006-11-09 17:06:28.900 313 18188.79 68.57 52721.66 88888.00 2006-11-09 17:06:29.400 313 18188.71 68.57 52721.69 88888.00 2006-11-09 17:06:29.900 313 18188.50 68.47 52721.63 88888.00 2006-11-09 17:06:30.400 313 18188.61 68.47 52721.68 88888.00 2006-11-09 17:06:30.900 313 18188.71 68.51 52721.69 88888.00 2006-11-09 17:06:31.400 313 18188.61 68.45 52721.65 88888.00 2006-11-09 17:06:31.900 313 18188.38 68.37 52721.69 88888.00 2006-11-09 17:06:32.400 313 18188.35 68.31 52721.66 88888.00 2006-11-09 17:06:32.900 313 18188.34 68.38 52721.84 88888.00 2006-11-09 17:06:33.400 313 18188.32 68.41 52721.87 88888.00 2006-11-09 17:06:33.900 313 18188.27 68.50 52721.80 88888.00 2006-11-09 17:06:34.400 313 18188.22 68.50 52721.81 88888.00 2006-11-09 17:06:34.900 313 18188.32 68.40 52721.78 88888.00 2006-11-09 17:06:35.400 313 18188.29 68.37 52721.75 88888.00 2006-11-09 17:06:35.900 313 18188.24 68.33 52721.66 88888.00 2006-11-09 17:06:36.400 313 18188.28 68.29 52721.57 88888.00 2006-11-09 17:06:36.900 313 18188.32 68.29 52721.53 88888.00 2006-11-09 17:06:37.400 313 18188.24 68.34 52721.53 88888.00 2006-11-09 17:06:37.900 313 18188.30 68.25 52721.47 88888.00 2006-11-09 17:06:38.400 313 18188.38 68.12 52721.46 88888.00 2006-11-09 17:06:38.900 313 18188.39 68.11 52721.47 88888.00 2006-11-09 17:06:39.400 313 18188.44 68.05 52721.43 88888.00 2006-11-09 17:06:39.900 313 18188.40 68.03 52721.47 88888.00 2006-11-09 17:06:40.400 313 18188.38 68.08 52721.46 88888.00 2006-11-09 17:06:40.900 313 18188.30 68.07 52721.47 88888.00 2006-11-09 17:06:41.400 313 18188.25 68.04 52721.39 88888.00 2006-11-09 17:06:41.900 313 18188.19 68.06 52721.45 88888.00 2006-11-09 17:06:42.400 313 18188.25 68.04 52721.49 88888.00 2006-11-09 17:06:42.900 313 18188.26 68.05 52721.54 88888.00 2006-11-09 17:06:43.400 313 18188.18 68.04 52721.57 88888.00 2006-11-09 17:06:43.900 313 18188.12 68.00 52721.64 88888.00 2006-11-09 17:06:44.400 313 18188.17 67.91 52721.63 88888.00 2006-11-09 17:06:44.900 313 18188.19 67.95 52721.61 88888.00 2006-11-09 17:06:45.400 313 18188.15 67.89 52721.64 88888.00 2006-11-09 17:06:45.900 313 18188.14 67.82 52721.70 88888.00 2006-11-09 17:06:46.400 313 18188.09 67.80 52721.70 88888.00 2006-11-09 17:06:46.900 313 18187.96 67.73 52721.73 88888.00 2006-11-09 17:06:47.400 313 18188.01 67.72 52721.76 88888.00 2006-11-09 17:06:47.900 313 18188.08 67.74 52721.80 88888.00 2006-11-09 17:06:48.400 313 18187.92 67.66 52721.85 88888.00 2006-11-09 17:06:48.900 313 18187.85 67.62 52721.70 88888.00 2006-11-09 17:06:49.400 313 18187.78 67.58 52721.70 88888.00 2006-11-09 17:06:49.900 313 18187.81 67.63 52721.74 88888.00 2006-11-09 17:06:50.400 313 18187.86 67.55 52721.84 88888.00 2006-11-09 17:06:50.900 313 18187.86 67.50 52721.88 88888.00 2006-11-09 17:06:51.400 313 18187.82 67.43 52721.88 88888.00 2006-11-09 17:06:51.900 313 18187.57 67.35 52721.73 88888.00 2006-11-09 17:06:52.400 313 18187.38 67.34 52721.63 88888.00 2006-11-09 17:06:52.900 313 18187.25 67.34 52721.40 88888.00 2006-11-09 17:06:53.400 313 18187.26 67.26 52721.28 88888.00 2006-11-09 17:06:53.900 313 18187.19 67.23 52721.34 88888.00 2006-11-09 17:06:54.400 313 18187.17 67.23 52721.32 88888.00 2006-11-09 17:06:54.900 313 18187.16 67.26 52721.42 88888.00 2006-11-09 17:06:55.400 313 18187.19 67.22 52721.42 88888.00 2006-11-09 17:06:55.900 313 18187.08 67.17 52721.53 88888.00 2006-11-09 17:06:56.400 313 18187.13 67.15 52721.58 88888.00 2006-11-09 17:06:56.900 313 18187.39 67.09 52721.50 88888.00 2006-11-09 17:06:57.400 313 18187.42 67.09 52721.52 88888.00 2006-11-09 17:06:57.900 313 18187.51 67.08 52721.41 88888.00 2006-11-09 17:06:58.400 313 18187.42 67.10 52721.38 88888.00 2006-11-09 17:06:58.900 313 18187.41 67.03 52721.44 88888.00 2006-11-09 17:06:59.400 313 18187.54 66.88 52721.38 88888.00 2006-11-09 17:06:59.900 313 18187.56 66.86 52721.27 88888.00 2006-11-09 17:07:00.400 313 18187.49 66.79 52721.23 88888.00 2006-11-09 17:07:00.900 313 18187.49 66.82 52721.30 88888.00 2006-11-09 17:07:01.400 313 18187.57 66.80 52721.22 88888.00 2006-11-09 17:07:01.900 313 18187.60 66.78 52721.09 88888.00 2006-11-09 17:07:02.400 313 18187.48 66.73 52721.02 88888.00 2006-11-09 17:07:02.900 313 18187.27 66.67 52721.03 88888.00 2006-11-09 17:07:03.400 313 18187.35 66.61 52720.98 88888.00 2006-11-09 17:07:03.900 313 18187.50 66.57 52721.05 88888.00 2006-11-09 17:07:04.400 313 18187.53 66.49 52720.93 88888.00 2006-11-09 17:07:04.900 313 18187.53 66.46 52720.83 88888.00 2006-11-09 17:07:05.400 313 18187.63 66.42 52720.86 88888.00 2006-11-09 17:07:05.900 313 18187.73 66.42 52720.89 88888.00 2006-11-09 17:07:06.400 313 18187.71 66.37 52720.85 88888.00 2006-11-09 17:07:06.900 313 18187.71 66.23 52720.81 88888.00 2006-11-09 17:07:07.400 313 18187.78 66.23 52720.88 88888.00 2006-11-09 17:07:07.900 313 18187.80 66.23 52720.87 88888.00 2006-11-09 17:07:08.400 313 18187.61 66.10 52720.86 88888.00 2006-11-09 17:07:08.900 313 18187.47 66.07 52720.94 88888.00 2006-11-09 17:07:09.400 313 18187.31 66.06 52720.99 88888.00 2006-11-09 17:07:09.900 313 18187.18 65.96 52720.89 88888.00 2006-11-09 17:07:10.400 313 18187.32 65.95 52720.83 88888.00 2006-11-09 17:07:10.900 313 18187.51 65.98 52720.84 88888.00 2006-11-09 17:07:11.400 313 18187.38 65.94 52720.94 88888.00 2006-11-09 17:07:11.900 313 18187.61 65.97 52720.86 88888.00 2006-11-09 17:07:12.400 313 18187.60 65.92 52720.76 88888.00 2006-11-09 17:07:12.900 313 18187.64 65.84 52720.64 88888.00 2006-11-09 17:07:13.400 313 18187.61 65.84 52720.69 88888.00 2006-11-09 17:07:13.900 313 18187.60 65.91 52720.68 88888.00 2006-11-09 17:07:14.400 313 18187.41 65.98 52720.76 88888.00 2006-11-09 17:07:14.900 313 18187.17 65.95 52720.77 88888.00 2006-11-09 17:07:15.400 313 18187.21 65.88 52720.72 88888.00 2006-11-09 17:07:15.900 313 18187.28 65.94 52720.63 88888.00 2006-11-09 17:07:16.400 313 18187.25 65.90 52720.62 88888.00 2006-11-09 17:07:16.900 313 18187.22 65.87 52720.67 88888.00 2006-11-09 17:07:17.400 313 18187.33 65.76 52720.65 88888.00 2006-11-09 17:07:17.900 313 18187.42 65.76 52720.68 88888.00 2006-11-09 17:07:18.400 313 18187.21 65.76 52720.73 88888.00 2006-11-09 17:07:18.900 313 18187.09 65.72 52720.72 88888.00 2006-11-09 17:07:19.400 313 18187.24 65.76 52720.75 88888.00 2006-11-09 17:07:19.900 313 18187.31 65.66 52720.63 88888.00 2006-11-09 17:07:20.400 313 18187.15 65.65 52720.58 88888.00 2006-11-09 17:07:20.900 313 18187.15 65.63 52720.65 88888.00 2006-11-09 17:07:21.400 313 18187.22 65.58 52720.69 88888.00 2006-11-09 17:07:21.900 313 18187.13 65.62 52720.71 88888.00 2006-11-09 17:07:22.400 313 18187.25 65.76 52720.73 88888.00 2006-11-09 17:07:22.900 313 18187.36 65.78 52720.69 88888.00 2006-11-09 17:07:23.400 313 18187.28 65.72 52720.65 88888.00 2006-11-09 17:07:23.900 313 18187.35 65.74 52720.69 88888.00 2006-11-09 17:07:24.400 313 18187.38 65.75 52720.68 88888.00 2006-11-09 17:07:24.900 313 18187.44 65.67 52720.62 88888.00 2006-11-09 17:07:25.400 313 18187.42 65.74 52720.62 88888.00 2006-11-09 17:07:25.900 313 18187.31 65.72 52720.65 88888.00 2006-11-09 17:07:26.400 313 18187.17 65.80 52720.64 88888.00 2006-11-09 17:07:26.900 313 18187.06 65.79 52720.63 88888.00 2006-11-09 17:07:27.400 313 18186.94 65.78 52720.59 88888.00 2006-11-09 17:07:27.900 313 18187.05 65.74 52720.50 88888.00 2006-11-09 17:07:28.400 313 18187.03 65.69 52720.56 88888.00 2006-11-09 17:07:28.900 313 18186.97 65.75 52720.60 88888.00 2006-11-09 17:07:29.400 313 18187.00 65.81 52720.65 88888.00 2006-11-09 17:07:29.900 313 18186.86 65.85 52720.61 88888.00 2006-11-09 17:07:30.400 313 18186.70 65.94 52720.79 88888.00 2006-11-09 17:07:30.900 313 18186.72 65.91 52720.80 88888.00 2006-11-09 17:07:31.400 313 18186.84 65.87 52720.61 88888.00 2006-11-09 17:07:31.900 313 18187.07 65.91 52720.52 88888.00 2006-11-09 17:07:32.400 313 18187.08 65.95 52720.68 88888.00 2006-11-09 17:07:32.900 313 18187.02 65.97 52720.72 88888.00 2006-11-09 17:07:33.400 313 18186.89 65.94 52720.67 88888.00 2006-11-09 17:07:33.900 313 18187.02 66.00 52720.60 88888.00 2006-11-09 17:07:34.400 313 18187.10 65.94 52720.77 88888.00 2006-11-09 17:07:34.900 313 18187.17 65.81 52720.72 88888.00 2006-11-09 17:07:35.400 313 18187.19 65.81 52720.69 88888.00 2006-11-09 17:07:35.900 313 18186.98 65.88 52720.68 88888.00 2006-11-09 17:07:36.400 313 18186.95 66.03 52720.67 88888.00 2006-11-09 17:07:36.900 313 18186.94 65.99 52720.68 88888.00 2006-11-09 17:07:37.400 313 18186.98 65.96 52720.82 88888.00 2006-11-09 17:07:37.900 313 18187.11 65.99 52720.76 88888.00 2006-11-09 17:07:38.400 313 18187.06 65.91 52720.83 88888.00 2006-11-09 17:07:38.900 313 18187.02 65.89 52720.87 88888.00 2006-11-09 17:07:39.400 313 18187.09 65.87 52720.62 88888.00 2006-11-09 17:07:39.900 313 18187.19 65.96 52720.60 88888.00 2006-11-09 17:07:40.400 313 18187.13 65.98 52720.61 88888.00 2006-11-09 17:07:40.900 313 18187.00 66.00 52720.65 88888.00 2006-11-09 17:07:41.400 313 18187.11 65.91 52720.69 88888.00 2006-11-09 17:07:41.900 313 18187.08 65.94 52720.79 88888.00 2006-11-09 17:07:42.400 313 18187.29 66.05 52720.79 88888.00 2006-11-09 17:07:42.900 313 18187.37 66.10 52720.85 88888.00 2006-11-09 17:07:43.400 313 18187.36 66.14 52720.82 88888.00 2006-11-09 17:07:43.900 313 18187.26 66.24 52720.84 88888.00 2006-11-09 17:07:44.400 313 18187.17 66.25 52720.86 88888.00 2006-11-09 17:07:44.900 313 18187.31 66.23 52720.86 88888.00 2006-11-09 17:07:45.400 313 18187.13 66.21 52720.91 88888.00 2006-11-09 17:07:45.900 313 18186.89 66.16 52720.86 88888.00 2006-11-09 17:07:46.400 313 18187.05 66.20 52721.04 88888.00 2006-11-09 17:07:46.900 313 18187.18 66.22 52721.04 88888.00 2006-11-09 17:07:47.400 313 18187.27 66.25 52720.89 88888.00 2006-11-09 17:07:47.900 313 18186.99 66.31 52720.89 88888.00 2006-11-09 17:07:48.400 313 18187.06 66.29 52720.91 88888.00 2006-11-09 17:07:48.900 313 18187.11 66.33 52720.83 88888.00 2006-11-09 17:07:49.400 313 18187.08 66.35 52720.82 88888.00 2006-11-09 17:07:49.900 313 18186.99 66.39 52720.82 88888.00 2006-11-09 17:07:50.400 313 18186.91 66.43 52720.95 88888.00 2006-11-09 17:07:50.900 313 18186.85 66.43 52720.89 88888.00 2006-11-09 17:07:51.400 313 18187.04 66.42 52720.94 88888.00 2006-11-09 17:07:51.900 313 18186.97 66.43 52720.91 88888.00 2006-11-09 17:07:52.400 313 18186.84 66.45 52720.84 88888.00 2006-11-09 17:07:52.900 313 18186.86 66.41 52720.80 88888.00 2006-11-09 17:07:53.400 313 18187.02 66.39 52720.71 88888.00 2006-11-09 17:07:53.900 313 18186.86 66.42 52720.80 88888.00 2006-11-09 17:07:54.400 313 18186.92 66.45 52720.92 88888.00 2006-11-09 17:07:54.900 313 18186.96 66.41 52720.89 88888.00 2006-11-09 17:07:55.400 313 18187.11 66.43 52720.95 88888.00 2006-11-09 17:07:55.900 313 18187.27 66.45 52720.91 88888.00 2006-11-09 17:07:56.400 313 18187.18 66.43 52720.94 88888.00 2006-11-09 17:07:56.900 313 18187.24 66.45 52720.98 88888.00 2006-11-09 17:07:57.400 313 18187.28 66.43 52721.11 88888.00 2006-11-09 17:07:57.900 313 18187.35 66.40 52721.09 88888.00 2006-11-09 17:07:58.400 313 18187.26 66.41 52721.08 88888.00 2006-11-09 17:07:58.900 313 18187.26 66.32 52720.99 88888.00 2006-11-09 17:07:59.400 313 18187.30 66.33 52720.92 88888.00 2006-11-09 17:07:59.900 313 18187.35 66.40 52720.93 88888.00 2006-11-09 17:08:00.400 313 18187.35 66.39 52720.93 88888.00 2006-11-09 17:08:00.900 313 18187.29 66.24 52720.91 88888.00 2006-11-09 17:08:01.400 313 18187.16 66.22 52720.91 88888.00 2006-11-09 17:08:01.900 313 18187.26 66.29 52720.93 88888.00 2006-11-09 17:08:02.400 313 18187.25 66.28 52720.98 88888.00 2006-11-09 17:08:02.900 313 18187.30 66.33 52720.97 88888.00 2006-11-09 17:08:03.400 313 18187.25 66.33 52721.09 88888.00 2006-11-09 17:08:03.900 313 18187.03 66.29 52721.04 88888.00 2006-11-09 17:08:04.400 313 18186.95 66.24 52720.97 88888.00 2006-11-09 17:08:04.900 313 18186.88 66.17 52721.06 88888.00 2006-11-09 17:08:05.400 313 18187.18 66.20 52721.06 88888.00 2006-11-09 17:08:05.900 313 18187.32 66.14 52721.03 88888.00 2006-11-09 17:08:06.400 313 18187.15 66.04 52721.08 88888.00 2006-11-09 17:08:06.900 313 18187.00 65.98 52721.12 88888.00 2006-11-09 17:08:07.400 313 18186.95 66.04 52721.20 88888.00 2006-11-09 17:08:07.900 313 18186.87 66.09 52721.30 88888.00 2006-11-09 17:08:08.400 313 18187.04 66.00 52721.30 88888.00 2006-11-09 17:08:08.900 313 18187.27 65.99 52721.28 88888.00 2006-11-09 17:08:09.400 313 18187.42 65.95 52721.30 88888.00 2006-11-09 17:08:09.900 313 18187.41 65.99 52721.33 88888.00 2006-11-09 17:08:10.400 313 18187.41 65.92 52721.27 88888.00 2006-11-09 17:08:10.900 313 18187.39 65.80 52721.31 88888.00 2006-11-09 17:08:11.400 313 18187.30 65.85 52721.29 88888.00 2006-11-09 17:08:11.900 313 18187.39 65.81 52721.33 88888.00 2006-11-09 17:08:12.400 313 18187.35 65.81 52721.35 88888.00 2006-11-09 17:08:12.900 313 18187.20 65.74 52721.31 88888.00 2006-11-09 17:08:13.400 313 18187.05 65.69 52721.33 88888.00 2006-11-09 17:08:13.900 313 18186.92 65.65 52721.37 88888.00 2006-11-09 17:08:14.400 313 18186.92 65.58 52721.40 88888.00 2006-11-09 17:08:14.900 313 18186.94 65.51 52721.33 88888.00 2006-11-09 17:08:15.400 313 18187.10 65.45 52721.28 88888.00 2006-11-09 17:08:15.900 313 18187.06 65.32 52721.53 88888.00 2006-11-09 17:08:16.400 313 18187.11 65.36 52721.50 88888.00 2006-11-09 17:08:16.900 313 18187.10 65.31 52721.34 88888.00 2006-11-09 17:08:17.400 313 18187.19 65.21 52721.26 88888.00 2006-11-09 17:08:17.900 313 18187.20 65.21 52721.30 88888.00 2006-11-09 17:08:18.400 313 18187.22 65.24 52721.39 88888.00 2006-11-09 17:08:18.900 313 18187.26 65.24 52721.38 88888.00 2006-11-09 17:08:19.400 313 18187.25 65.17 52721.52 88888.00 2006-11-09 17:08:19.900 313 18187.27 65.14 52721.46 88888.00 2006-11-09 17:08:20.400 313 18187.43 65.13 52721.47 88888.00 2006-11-09 17:08:20.900 313 18187.42 65.05 52721.37 88888.00 2006-11-09 17:08:21.400 313 18187.26 64.96 52721.34 88888.00 2006-11-09 17:08:21.900 313 18187.06 64.94 52721.38 88888.00 2006-11-09 17:08:22.400 313 18187.02 64.98 52721.52 88888.00 2006-11-09 17:08:22.900 313 18187.28 65.02 52721.47 88888.00 2006-11-09 17:08:23.400 313 18187.37 64.99 52721.39 88888.00 2006-11-09 17:08:23.900 313 18187.18 64.90 52721.44 88888.00 2006-11-09 17:08:24.400 313 18187.19 64.74 52721.46 88888.00 2006-11-09 17:08:24.900 313 18187.16 64.71 52721.37 88888.00 2006-11-09 17:08:25.400 313 18187.09 64.68 52721.46 88888.00 2006-11-09 17:08:25.900 313 18187.19 64.71 52721.50 88888.00 2006-11-09 17:08:26.400 313 18187.09 64.74 52721.49 88888.00 2006-11-09 17:08:26.900 313 18187.13 64.70 52721.52 88888.00 2006-11-09 17:08:27.400 313 18187.25 64.58 52721.62 88888.00 2006-11-09 17:08:27.900 313 18187.21 64.56 52721.74 88888.00 2006-11-09 17:08:28.400 313 18186.93 64.56 52721.73 88888.00 2006-11-09 17:08:28.900 313 18186.85 64.51 52721.67 88888.00 2006-11-09 17:08:29.400 313 18186.91 64.43 52721.65 88888.00 2006-11-09 17:08:29.900 313 18187.03 64.38 52721.69 88888.00 2006-11-09 17:08:30.400 313 18187.19 64.36 52721.69 88888.00 2006-11-09 17:08:30.900 313 18187.18 64.42 52721.72 88888.00 2006-11-09 17:08:31.400 313 18187.26 64.47 52721.79 88888.00 2006-11-09 17:08:31.900 313 18187.08 64.47 52721.67 88888.00 2006-11-09 17:08:32.400 313 18186.96 64.45 52721.66 88888.00 2006-11-09 17:08:32.900 313 18187.06 64.32 52721.78 88888.00 2006-11-09 17:08:33.400 313 18187.05 64.31 52721.91 88888.00 2006-11-09 17:08:33.900 313 18186.86 64.32 52721.88 88888.00 2006-11-09 17:08:34.400 313 18186.83 64.23 52721.69 88888.00 2006-11-09 17:08:34.900 313 18186.72 64.24 52721.62 88888.00 2006-11-09 17:08:35.400 313 18186.61 64.21 52721.67 88888.00 2006-11-09 17:08:35.900 313 18186.57 64.23 52721.80 88888.00 2006-11-09 17:08:36.400 313 18186.68 64.15 52721.79 88888.00 2006-11-09 17:08:36.900 313 18186.74 64.13 52721.74 88888.00 2006-11-09 17:08:37.400 313 18186.68 64.21 52721.70 88888.00 2006-11-09 17:08:37.900 313 18186.56 64.24 52721.80 88888.00 2006-11-09 17:08:38.400 313 18186.62 64.25 52721.91 88888.00 2006-11-09 17:08:38.900 313 18186.49 64.22 52721.98 88888.00 2006-11-09 17:08:39.400 313 18186.44 64.14 52721.97 88888.00 2006-11-09 17:08:39.900 313 18186.38 64.11 52721.93 88888.00 2006-11-09 17:08:40.400 313 18186.29 64.11 52721.95 88888.00 2006-11-09 17:08:40.900 313 18186.15 64.12 52721.89 88888.00 2006-11-09 17:08:41.400 313 18186.12 64.14 52721.97 88888.00 2006-11-09 17:08:41.900 313 18186.38 64.10 52721.93 88888.00 2006-11-09 17:08:42.400 313 18186.48 64.05 52721.78 88888.00 2006-11-09 17:08:42.900 313 18186.21 64.15 52721.75 88888.00 2006-11-09 17:08:43.400 313 18186.17 64.20 52721.87 88888.00 2006-11-09 17:08:43.900 313 18186.29 64.11 52721.92 88888.00 2006-11-09 17:08:44.400 313 18186.24 64.05 52721.97 88888.00 2006-11-09 17:08:44.900 313 18186.30 64.10 52721.98 88888.00 2006-11-09 17:08:45.400 313 18186.30 64.08 52721.84 88888.00 2006-11-09 17:08:45.900 313 18186.18 64.07 52721.85 88888.00 2006-11-09 17:08:46.400 313 18186.04 64.07 52721.86 88888.00 2006-11-09 17:08:46.900 313 18185.89 64.10 52721.95 88888.00 2006-11-09 17:08:47.400 313 18185.87 64.12 52721.77 88888.00 2006-11-09 17:08:47.900 313 18185.87 64.16 52721.79 88888.00 2006-11-09 17:08:48.400 313 18185.87 64.18 52721.97 88888.00 2006-11-09 17:08:48.900 313 18186.02 64.15 52722.03 88888.00 2006-11-09 17:08:49.400 313 18186.02 64.13 52722.09 88888.00 2006-11-09 17:08:49.900 313 18185.87 64.13 52722.08 88888.00 2006-11-09 17:08:50.400 313 18185.62 64.19 52722.03 88888.00 2006-11-09 17:08:50.900 313 18185.48 64.18 52722.00 88888.00 2006-11-09 17:08:51.400 313 18185.55 64.13 52722.03 88888.00 2006-11-09 17:08:51.900 313 18185.58 64.20 52722.03 88888.00 2006-11-09 17:08:52.400 313 18185.37 64.13 52722.10 88888.00 2006-11-09 17:08:52.900 313 18185.30 64.13 52722.15 88888.00 2006-11-09 17:08:53.400 313 18185.51 64.23 52722.03 88888.00 2006-11-09 17:08:53.900 313 18185.61 64.29 52722.04 88888.00 2006-11-09 17:08:54.400 313 18185.59 64.29 52722.00 88888.00 2006-11-09 17:08:54.900 313 18185.53 64.34 52721.99 88888.00 2006-11-09 17:08:55.400 313 18185.33 64.43 52722.05 88888.00 2006-11-09 17:08:55.900 313 18185.33 64.36 52722.07 88888.00 2006-11-09 17:08:56.400 313 18185.33 64.34 52722.05 88888.00 2006-11-09 17:08:56.900 313 18185.43 64.31 52722.10 88888.00 2006-11-09 17:08:57.400 313 18185.50 64.37 52722.15 88888.00 2006-11-09 17:08:57.900 313 18185.41 64.47 52722.22 88888.00 2006-11-09 17:08:58.400 313 18185.41 64.49 52722.20 88888.00 2006-11-09 17:08:58.900 313 18185.44 64.47 52722.16 88888.00 2006-11-09 17:08:59.400 313 18185.35 64.57 52722.24 88888.00 2006-11-09 17:08:59.900 313 18185.21 64.66 52722.26 88888.00 2006-11-09 17:09:00.400 313 18184.87 64.56 52722.14 88888.00 2006-11-09 17:09:00.900 313 18184.93 64.55 52722.14 88888.00 2006-11-09 17:09:01.400 313 18185.15 64.58 52722.13 88888.00 2006-11-09 17:09:01.900 313 18185.30 64.57 52722.12 88888.00 2006-11-09 17:09:02.400 313 18185.31 64.66 52722.16 88888.00 2006-11-09 17:09:02.900 313 18185.32 64.59 52722.15 88888.00 2006-11-09 17:09:03.400 313 18185.10 64.55 52722.13 88888.00 2006-11-09 17:09:03.900 313 18185.08 64.59 52722.34 88888.00 2006-11-09 17:09:04.400 313 18185.19 64.69 52722.37 88888.00 2006-11-09 17:09:04.900 313 18185.11 64.71 52722.32 88888.00 2006-11-09 17:09:05.400 313 18184.82 64.76 52722.42 88888.00 2006-11-09 17:09:05.900 313 18184.63 64.84 52722.44 88888.00 2006-11-09 17:09:06.400 313 18184.77 64.78 52722.39 88888.00 2006-11-09 17:09:06.900 313 18184.76 64.72 52722.37 88888.00 2006-11-09 17:09:07.400 313 18184.59 64.67 52722.41 88888.00 2006-11-09 17:09:07.900 313 18184.61 64.71 52722.37 88888.00 2006-11-09 17:09:08.400 313 18184.47 64.76 52722.31 88888.00 2006-11-09 17:09:08.900 313 18184.40 64.77 52722.34 88888.00 2006-11-09 17:09:09.400 313 18184.42 64.78 52722.37 88888.00 2006-11-09 17:09:09.900 313 18184.34 64.70 52722.49 88888.00 2006-11-09 17:09:10.400 313 18184.21 64.70 52722.41 88888.00 2006-11-09 17:09:10.900 313 18184.21 64.74 52722.39 88888.00 2006-11-09 17:09:11.400 313 18184.21 64.82 52722.23 88888.00 2006-11-09 17:09:11.900 313 18184.17 64.94 52722.16 88888.00 2006-11-09 17:09:12.400 313 18184.21 64.92 52722.19 88888.00 2006-11-09 17:09:12.900 313 18184.10 64.95 52722.20 88888.00 2006-11-09 17:09:13.400 313 18184.17 64.99 52722.19 88888.00 2006-11-09 17:09:13.900 313 18184.15 64.97 52722.24 88888.00 2006-11-09 17:09:14.400 313 18184.27 64.92 52722.32 88888.00 2006-11-09 17:09:14.900 313 18184.20 64.90 52722.18 88888.00 2006-11-09 17:09:15.400 313 18184.10 64.96 52722.09 88888.00 2006-11-09 17:09:15.900 313 18184.13 64.97 52722.23 88888.00 2006-11-09 17:09:16.400 313 18184.11 64.90 52722.26 88888.00 2006-11-09 17:09:16.900 313 18184.14 64.86 52722.26 88888.00 2006-11-09 17:09:17.400 313 18184.12 64.94 52722.23 88888.00 2006-11-09 17:09:17.900 313 18184.21 64.97 52722.18 88888.00 2006-11-09 17:09:18.400 313 18184.00 64.97 52722.08 88888.00 2006-11-09 17:09:18.900 313 18183.83 65.00 52722.23 88888.00 2006-11-09 17:09:19.400 313 18183.91 65.01 52722.25 88888.00 2006-11-09 17:09:19.900 313 18183.94 65.10 52722.15 88888.00 2006-11-09 17:09:20.400 313 18184.01 65.07 52722.12 88888.00 2006-11-09 17:09:20.900 313 18183.98 65.04 52721.91 88888.00 2006-11-09 17:09:21.400 313 18183.79 65.09 52721.86 88888.00 2006-11-09 17:09:21.900 313 18183.67 65.12 52722.03 88888.00 2006-11-09 17:09:22.400 313 18183.58 65.15 52722.13 88888.00 2006-11-09 17:09:22.900 313 18183.62 65.16 52722.19 88888.00 2006-11-09 17:09:23.400 313 18183.81 65.07 52722.22 88888.00 2006-11-09 17:09:23.900 313 18183.82 65.08 52722.22 88888.00 2006-11-09 17:09:24.400 313 18183.63 65.15 52721.97 88888.00 2006-11-09 17:09:24.900 313 18183.51 65.13 52721.98 88888.00 2006-11-09 17:09:25.400 313 18183.60 65.11 52722.07 88888.00 2006-11-09 17:09:25.900 313 18183.57 65.11 52722.00 88888.00 2006-11-09 17:09:26.400 313 18183.62 65.17 52722.01 88888.00 2006-11-09 17:09:26.900 313 18183.55 65.18 52721.97 88888.00 2006-11-09 17:09:27.400 313 18183.53 65.14 52721.96 88888.00 2006-11-09 17:09:27.900 313 18183.53 65.14 52722.13 88888.00 2006-11-09 17:09:28.400 313 18183.40 65.28 52722.22 88888.00 2006-11-09 17:09:28.900 313 18183.49 65.30 52722.26 88888.00 2006-11-09 17:09:29.400 313 18183.50 65.32 52722.27 88888.00 2006-11-09 17:09:29.900 313 18183.51 65.37 52722.13 88888.00 2006-11-09 17:09:30.400 313 18183.46 65.42 52722.11 88888.00 2006-11-09 17:09:30.900 313 18183.50 65.39 52722.11 88888.00 2006-11-09 17:09:31.400 313 18183.63 65.36 52722.02 88888.00 2006-11-09 17:09:31.900 313 18183.56 65.37 52722.02 88888.00 2006-11-09 17:09:32.400 313 18183.50 65.39 52722.01 88888.00 2006-11-09 17:09:32.900 313 18183.39 65.41 52721.93 88888.00 2006-11-09 17:09:33.400 313 18183.18 65.40 52721.93 88888.00 2006-11-09 17:09:33.900 313 18183.09 65.43 52721.97 88888.00 2006-11-09 17:09:34.400 313 18183.16 65.50 52721.99 88888.00 2006-11-09 17:09:34.900 313 18183.23 65.47 52722.07 88888.00 2006-11-09 17:09:35.400 313 18183.24 65.49 52722.10 88888.00 2006-11-09 17:09:35.900 313 18183.26 65.44 52722.03 88888.00 2006-11-09 17:09:36.400 313 18183.19 65.35 52722.04 88888.00 2006-11-09 17:09:36.900 313 18183.06 65.29 52722.04 88888.00 2006-11-09 17:09:37.400 313 18183.02 65.37 52721.96 88888.00 2006-11-09 17:09:37.900 313 18183.04 65.48 52721.93 88888.00 2006-11-09 17:09:38.400 313 18183.06 65.50 52721.99 88888.00 2006-11-09 17:09:38.900 313 18183.13 65.46 52722.07 88888.00 2006-11-09 17:09:39.400 313 18183.09 65.46 52722.08 88888.00 2006-11-09 17:09:39.900 313 18183.02 65.45 52722.10 88888.00 2006-11-09 17:09:40.400 313 18183.01 65.48 52721.85 88888.00 2006-11-09 17:09:40.900 313 18183.19 65.46 52721.69 88888.00 2006-11-09 17:09:41.400 313 18183.22 65.50 52721.91 88888.00 2006-11-09 17:09:41.900 313 18183.17 65.48 52721.97 88888.00 2006-11-09 17:09:42.400 313 18183.16 65.45 52722.02 88888.00 2006-11-09 17:09:42.900 313 18183.15 65.49 52722.00 88888.00 2006-11-09 17:09:43.400 313 18183.05 65.45 52721.95 88888.00 2006-11-09 17:09:43.900 313 18182.98 65.35 52721.86 88888.00 2006-11-09 17:09:44.400 313 18183.00 65.29 52721.96 88888.00 2006-11-09 17:09:44.900 313 18182.96 65.31 52722.07 88888.00 2006-11-09 17:09:45.400 313 18182.80 65.37 52721.98 88888.00 2006-11-09 17:09:45.900 313 18182.65 65.35 52721.95 88888.00 2006-11-09 17:09:46.400 313 18182.59 65.40 52722.03 88888.00 2006-11-09 17:09:46.900 313 18182.71 65.41 52722.01 88888.00 2006-11-09 17:09:47.400 313 18183.74 65.40 52721.97 88888.00 2006-11-09 17:09:47.900 313 18184.21 65.26 52721.89 88888.00 2006-11-09 17:09:48.400 313 18184.34 65.23 52721.88 88888.00 2006-11-09 17:09:48.900 313 18184.47 65.33 52722.02 88888.00 2006-11-09 17:09:49.400 313 18184.55 65.24 52722.00 88888.00 2006-11-09 17:09:49.900 313 18183.93 65.16 52721.92 88888.00 2006-11-09 17:09:50.400 313 18183.17 65.20 52721.98 88888.00 2006-11-09 17:09:50.900 313 18182.94 65.17 52721.96 88888.00 2006-11-09 17:09:51.400 313 18182.92 65.14 52721.93 88888.00 2006-11-09 17:09:51.900 313 18182.88 65.13 52721.88 88888.00 2006-11-09 17:09:52.400 313 18182.87 65.21 52721.81 88888.00 2006-11-09 17:09:52.900 313 18183.07 65.28 52721.74 88888.00 2006-11-09 17:09:53.400 313 18183.17 65.28 52721.76 88888.00 2006-11-09 17:09:53.900 313 18182.83 65.25 52721.83 88888.00 2006-11-09 17:09:54.400 313 18182.74 65.26 52721.87 88888.00 2006-11-09 17:09:54.900 313 18182.83 65.30 52721.90 88888.00 2006-11-09 17:09:55.400 313 18182.93 65.20 52721.78 88888.00 2006-11-09 17:09:55.900 313 18182.73 65.14 52721.77 88888.00 2006-11-09 17:09:56.400 313 18182.82 65.17 52721.75 88888.00 2006-11-09 17:09:56.900 313 18182.91 65.18 52721.68 88888.00 2006-11-09 17:09:57.400 313 18182.72 65.18 52721.70 88888.00 2006-11-09 17:09:57.900 313 18182.71 65.09 52721.75 88888.00 2006-11-09 17:09:58.400 313 18182.84 65.08 52721.77 88888.00 2006-11-09 17:09:58.900 313 18183.01 65.11 52721.87 88888.00 2006-11-09 17:09:59.400 313 18182.96 65.15 52721.80 88888.00 2006-11-09 17:09:59.900 313 18182.93 65.17 52721.83 88888.00 2006-11-09 17:10:00.400 313 18182.79 65.14 52721.79 88888.00 2006-11-09 17:10:00.900 313 18182.75 65.11 52721.65 88888.00 2006-11-09 17:10:01.400 313 18183.12 65.09 52721.54 88888.00 2006-11-09 17:10:01.900 313 18183.72 65.06 52721.63 88888.00 2006-11-09 17:10:02.400 313 18183.95 64.98 52721.69 88888.00 2006-11-09 17:10:02.900 313 18184.01 64.99 52721.66 88888.00 2006-11-09 17:10:03.400 313 18184.16 65.05 52721.72 88888.00 2006-11-09 17:10:03.900 313 18184.20 65.09 52721.73 88888.00 2006-11-09 17:10:04.400 313 18184.25 65.09 52721.70 88888.00 2006-11-09 17:10:04.900 313 18184.32 65.13 52721.74 88888.00 2006-11-09 17:10:05.400 313 18184.16 65.07 52721.86 88888.00 2006-11-09 17:10:05.900 313 18184.06 64.96 52721.87 88888.00 2006-11-09 17:10:06.400 313 18183.51 65.00 52721.77 88888.00 2006-11-09 17:10:06.900 313 18182.93 65.06 52721.80 88888.00 2006-11-09 17:10:07.400 313 18182.81 65.10 52721.83 88888.00 2006-11-09 17:10:07.900 313 18182.74 65.09 52721.77 88888.00 2006-11-09 17:10:08.400 313 18182.61 65.12 52721.75 88888.00 2006-11-09 17:10:08.900 313 18182.58 65.05 52721.70 88888.00 2006-11-09 17:10:09.400 313 18182.66 64.89 52721.77 88888.00 2006-11-09 17:10:09.900 313 18182.64 64.88 52721.85 88888.00 2006-11-09 17:10:10.400 313 18182.73 64.91 52721.84 88888.00 2006-11-09 17:10:10.900 313 18182.69 65.01 52721.79 88888.00 2006-11-09 17:10:11.400 313 18182.62 65.08 52721.87 88888.00 2006-11-09 17:10:11.900 313 18182.75 65.04 52721.87 88888.00 2006-11-09 17:10:12.400 313 18182.76 65.12 52721.83 88888.00 2006-11-09 17:10:12.900 313 18182.85 65.21 52721.84 88888.00 2006-11-09 17:10:13.400 313 18182.79 65.21 52721.90 88888.00 2006-11-09 17:10:13.900 313 18182.68 65.18 52721.97 88888.00 2006-11-09 17:10:14.400 313 18182.64 65.19 52721.85 88888.00 2006-11-09 17:10:14.900 313 18182.70 65.19 52721.79 88888.00 2006-11-09 17:10:15.400 313 18182.90 65.18 52721.88 88888.00 2006-11-09 17:10:15.900 313 18183.15 65.19 52721.81 88888.00 2006-11-09 17:10:16.400 313 18183.08 65.14 52721.72 88888.00 2006-11-09 17:10:16.900 313 18182.98 65.09 52721.81 88888.00 2006-11-09 17:10:17.400 313 18183.16 65.04 52721.80 88888.00 2006-11-09 17:10:17.900 313 18183.15 65.17 52721.87 88888.00 2006-11-09 17:10:18.400 313 18182.96 65.16 52721.81 88888.00 2006-11-09 17:10:18.900 313 18182.75 65.11 52721.73 88888.00 2006-11-09 17:10:19.400 313 18182.75 65.18 52721.80 88888.00 2006-11-09 17:10:19.900 313 18182.94 65.20 52721.93 88888.00 2006-11-09 17:10:20.400 313 18182.92 65.23 52721.90 88888.00 2006-11-09 17:10:20.900 313 18182.85 65.25 52721.96 88888.00 2006-11-09 17:10:21.400 313 18182.81 65.33 52722.01 88888.00 2006-11-09 17:10:21.900 313 18182.76 65.28 52721.91 88888.00 2006-11-09 17:10:22.400 313 18182.88 65.35 52721.81 88888.00 2006-11-09 17:10:22.900 313 18182.80 65.34 52721.87 88888.00 2006-11-09 17:10:23.400 313 18182.70 65.38 52722.00 88888.00 2006-11-09 17:10:23.900 313 18182.71 65.25 52722.03 88888.00 2006-11-09 17:10:24.400 313 18182.61 65.24 52722.00 88888.00 2006-11-09 17:10:24.900 313 18182.71 65.28 52722.05 88888.00 2006-11-09 17:10:25.400 313 18182.75 65.29 52722.11 88888.00 2006-11-09 17:10:25.900 313 18182.68 65.26 52722.05 88888.00 2006-11-09 17:10:26.400 313 18182.61 65.31 52721.99 88888.00 2006-11-09 17:10:26.900 313 18182.69 65.32 52722.11 88888.00 2006-11-09 17:10:27.400 313 18182.87 65.25 52722.01 88888.00 2006-11-09 17:10:27.900 313 18182.94 65.22 52721.92 88888.00 2006-11-09 17:10:28.400 313 18182.95 65.21 52721.90 88888.00 2006-11-09 17:10:28.900 313 18182.86 65.29 52721.87 88888.00 2006-11-09 17:10:29.400 313 18182.71 65.34 52721.84 88888.00 2006-11-09 17:10:29.900 313 18182.79 65.31 52721.92 88888.00 2006-11-09 17:10:30.400 313 18182.97 65.22 52721.99 88888.00 2006-11-09 17:10:30.900 313 18183.14 65.20 52722.16 88888.00 2006-11-09 17:10:31.400 313 18183.20 65.29 52722.12 88888.00 2006-11-09 17:10:31.900 313 18183.33 65.21 52722.03 88888.00 2006-11-09 17:10:32.400 313 18183.27 65.23 52721.92 88888.00 2006-11-09 17:10:32.900 313 18183.16 65.17 52721.90 88888.00 2006-11-09 17:10:33.400 313 18183.16 65.26 52721.85 88888.00 2006-11-09 17:10:33.900 313 18183.24 65.30 52721.92 88888.00 2006-11-09 17:10:34.400 313 18183.15 65.33 52721.95 88888.00 2006-11-09 17:10:34.900 313 18182.92 65.32 52721.83 88888.00 2006-11-09 17:10:35.400 313 18183.14 65.36 52721.88 88888.00 2006-11-09 17:10:35.900 313 18183.03 65.38 52721.90 88888.00 2006-11-09 17:10:36.400 313 18183.06 65.39 52721.99 88888.00 2006-11-09 17:10:36.900 313 18183.26 65.36 52721.95 88888.00 2006-11-09 17:10:37.400 313 18183.23 65.36 52721.97 88888.00 2006-11-09 17:10:37.900 313 18183.19 65.43 52721.95 88888.00 2006-11-09 17:10:38.400 313 18183.24 65.44 52721.88 88888.00 2006-11-09 17:10:38.900 313 18183.25 65.51 52721.80 88888.00 2006-11-09 17:10:39.400 313 18183.11 65.55 52721.93 88888.00 2006-11-09 17:10:39.900 313 18183.04 65.48 52722.07 88888.00 2006-11-09 17:10:40.400 313 18183.33 65.57 52722.01 88888.00 2006-11-09 17:10:40.900 313 18183.23 65.67 52722.04 88888.00 2006-11-09 17:10:41.400 313 18183.06 65.73 52722.09 88888.00 2006-11-09 17:10:41.900 313 18183.20 65.72 52722.02 88888.00 2006-11-09 17:10:42.400 313 18183.31 65.63 52722.07 88888.00 2006-11-09 17:10:42.900 313 18183.31 65.70 52722.13 88888.00 2006-11-09 17:10:43.400 313 18183.29 65.75 52722.16 88888.00 2006-11-09 17:10:43.900 313 18183.41 65.79 52722.00 88888.00 2006-11-09 17:10:44.400 313 18183.58 65.82 52721.93 88888.00 2006-11-09 17:10:44.900 313 18183.52 65.80 52722.07 88888.00 2006-11-09 17:10:45.400 313 18183.34 65.90 52722.27 88888.00 2006-11-09 17:10:45.900 313 18183.35 65.91 52722.18 88888.00 2006-11-09 17:10:46.400 313 18183.41 65.91 52722.09 88888.00 2006-11-09 17:10:46.900 313 18183.29 65.97 52722.09 88888.00 2006-11-09 17:10:47.400 313 18183.30 65.98 52721.97 88888.00 2006-11-09 17:10:47.900 313 18183.46 65.97 52721.93 88888.00 2006-11-09 17:10:48.400 313 18183.41 66.01 52721.97 88888.00 2006-11-09 17:10:48.900 313 18183.40 65.92 52722.01 88888.00 2006-11-09 17:10:49.400 313 18183.49 65.91 52722.00 88888.00 2006-11-09 17:10:49.900 313 18183.56 66.04 52722.03 88888.00 2006-11-09 17:10:50.400 313 18183.47 66.00 52722.01 88888.00 2006-11-09 17:10:50.900 313 18183.47 65.91 52722.08 88888.00 2006-11-09 17:10:51.400 313 18183.58 65.89 52722.04 88888.00 2006-11-09 17:10:51.900 313 18183.50 65.91 52721.99 88888.00 2006-11-09 17:10:52.400 313 18183.49 65.99 52722.01 88888.00 2006-11-09 17:10:52.900 313 18183.41 66.00 52722.02 88888.00 2006-11-09 17:10:53.400 313 18183.44 65.98 52722.04 88888.00 2006-11-09 17:10:53.900 313 18183.57 65.97 52722.07 88888.00 2006-11-09 17:10:54.400 313 18183.42 65.98 52722.04 88888.00 2006-11-09 17:10:54.900 313 18183.34 66.00 52722.07 88888.00 2006-11-09 17:10:55.400 313 18183.48 65.97 52722.11 88888.00 2006-11-09 17:10:55.900 313 18183.59 65.97 52722.02 88888.00 2006-11-09 17:10:56.400 313 18183.56 65.95 52722.02 88888.00 2006-11-09 17:10:56.900 313 18183.57 65.85 52722.04 88888.00 2006-11-09 17:10:57.400 313 18183.61 65.89 52722.03 88888.00 2006-11-09 17:10:57.900 313 18183.55 65.97 52722.03 88888.00 2006-11-09 17:10:58.400 313 18183.55 66.02 52722.12 88888.00 2006-11-09 17:10:58.900 313 18183.56 66.08 52722.19 88888.00 2006-11-09 17:10:59.400 313 18183.48 66.16 52722.21 88888.00 2006-11-09 17:10:59.900 313 18183.48 66.26 52722.26 88888.00 2006-11-09 17:11:00.400 313 18183.53 66.21 52722.33 88888.00 2006-11-09 17:11:00.900 313 18184.42 66.24 52722.38 88888.00 2006-11-09 17:11:01.400 313 18184.87 66.24 52722.24 88888.00 2006-11-09 17:11:01.900 313 18184.91 66.30 52722.22 88888.00 2006-11-09 17:11:02.400 313 18184.85 66.18 52722.26 88888.00 2006-11-09 17:11:02.900 313 18184.87 66.21 52722.22 88888.00 2006-11-09 17:11:03.400 313 18184.94 66.16 52722.30 88888.00 2006-11-09 17:11:03.900 313 18184.80 66.06 52722.39 88888.00 2006-11-09 17:11:04.400 313 18183.85 66.07 52722.36 88888.00 2006-11-09 17:11:04.900 313 18183.56 66.06 52722.27 88888.00 2006-11-09 17:11:05.400 313 18183.45 66.08 52722.28 88888.00 2006-11-09 17:11:05.900 313 18183.38 66.12 52722.12 88888.00 2006-11-09 17:11:06.400 313 18183.44 66.10 52722.16 88888.00 2006-11-09 17:11:06.900 313 18183.37 66.15 52722.15 88888.00 2006-11-09 17:11:07.400 313 18183.48 66.11 52722.13 88888.00 2006-11-09 17:11:07.900 313 18183.48 66.11 52722.24 88888.00 2006-11-09 17:11:08.400 313 18183.41 66.14 52722.31 88888.00 2006-11-09 17:11:08.900 313 18183.52 66.08 52722.25 88888.00 2006-11-09 17:11:09.400 313 18183.49 66.12 52722.21 88888.00 2006-11-09 17:11:09.900 313 18183.68 66.09 52722.22 88888.00 2006-11-09 17:11:10.400 313 18183.59 66.07 52722.22 88888.00 2006-11-09 17:11:10.900 313 18183.57 66.11 52722.14 88888.00 2006-11-09 17:11:11.400 313 18183.61 66.12 52722.21 88888.00 2006-11-09 17:11:11.900 313 18183.53 66.13 52722.36 88888.00 2006-11-09 17:11:12.400 313 18183.66 66.09 52722.26 88888.00 2006-11-09 17:11:12.900 313 18183.67 66.16 52722.08 88888.00 2006-11-09 17:11:13.400 313 18183.51 66.24 52722.11 88888.00 2006-11-09 17:11:13.900 313 18183.42 66.22 52722.13 88888.00 2006-11-09 17:11:14.400 313 18183.49 66.18 52722.13 88888.00 2006-11-09 17:11:14.900 313 18183.60 66.18 52722.09 88888.00 2006-11-09 17:11:15.400 313 18183.57 66.10 52722.15 88888.00 2006-11-09 17:11:15.900 313 18183.53 66.08 52722.15 88888.00 2006-11-09 17:11:16.400 313 18183.46 66.09 52722.12 88888.00 2006-11-09 17:11:16.900 313 18183.70 66.05 52722.02 88888.00 2006-11-09 17:11:17.400 313 18183.67 66.05 52722.15 88888.00 2006-11-09 17:11:17.900 313 18183.55 66.04 52722.24 88888.00 2006-11-09 17:11:18.400 313 18183.46 65.95 52722.38 88888.00 2006-11-09 17:11:18.900 313 18183.49 65.87 52722.37 88888.00 2006-11-09 17:11:19.400 313 18183.44 65.86 52722.23 88888.00 2006-11-09 17:11:19.900 313 18183.37 65.83 52722.35 88888.00 2006-11-09 17:11:20.400 313 18183.39 65.82 52722.34 88888.00 2006-11-09 17:11:20.900 313 18183.46 65.85 52722.21 88888.00 2006-11-09 17:11:21.400 313 18183.49 65.86 52722.20 88888.00 2006-11-09 17:11:21.900 313 18183.47 65.91 52722.24 88888.00 2006-11-09 17:11:22.400 313 18183.48 65.91 52722.25 88888.00 2006-11-09 17:11:22.900 313 18183.47 65.90 52722.18 88888.00 2006-11-09 17:11:23.400 313 18183.40 65.88 52722.21 88888.00 2006-11-09 17:11:23.900 313 18183.19 65.90 52722.21 88888.00 2006-11-09 17:11:24.400 313 18183.16 65.84 52722.31 88888.00 2006-11-09 17:11:24.900 313 18183.13 65.75 52722.28 88888.00 2006-11-09 17:11:25.400 313 18183.38 65.70 52722.16 88888.00 2006-11-09 17:11:25.900 313 18183.56 65.74 52722.18 88888.00 2006-11-09 17:11:26.400 313 18183.67 65.68 52722.18 88888.00 2006-11-09 17:11:26.900 313 18183.61 65.62 52722.10 88888.00 2006-11-09 17:11:27.400 313 18183.57 65.65 52722.14 88888.00 2006-11-09 17:11:27.900 313 18183.63 65.74 52722.10 88888.00 2006-11-09 17:11:28.400 313 18183.60 65.75 52722.05 88888.00 2006-11-09 17:11:28.900 313 18183.47 65.69 52721.98 88888.00 2006-11-09 17:11:29.400 313 18183.53 65.65 52721.90 88888.00 2006-11-09 17:11:29.900 313 18183.69 65.66 52722.01 88888.00 2006-11-09 17:11:30.400 313 18183.69 65.71 52722.03 88888.00 2006-11-09 17:11:30.900 313 18183.73 65.75 52722.03 88888.00 2006-11-09 17:11:31.400 313 18183.60 65.77 52722.09 88888.00 2006-11-09 17:11:31.900 313 18183.62 65.77 52722.09 88888.00 2006-11-09 17:11:32.400 313 18183.73 65.68 52722.05 88888.00 2006-11-09 17:11:32.900 313 18183.72 65.69 52722.02 88888.00 2006-11-09 17:11:33.400 313 18183.63 65.75 52722.05 88888.00 2006-11-09 17:11:33.900 313 18183.63 65.78 52722.15 88888.00 2006-11-09 17:11:34.400 313 18183.64 65.74 52722.14 88888.00 2006-11-09 17:11:34.900 313 18183.68 65.69 52722.12 88888.00 2006-11-09 17:11:35.400 313 18183.68 65.62 52721.98 88888.00 2006-11-09 17:11:35.900 313 18183.60 65.67 52722.02 88888.00 2006-11-09 17:11:36.400 313 18183.57 65.67 52722.03 88888.00 2006-11-09 17:11:36.900 313 18183.58 65.68 52721.96 88888.00 2006-11-09 17:11:37.400 313 18183.37 65.67 52721.96 88888.00 2006-11-09 17:11:37.900 313 18183.42 65.76 52721.99 88888.00 2006-11-09 17:11:38.400 313 18183.66 65.71 52722.04 88888.00 2006-11-09 17:11:38.900 313 18183.79 65.65 52722.05 88888.00 2006-11-09 17:11:39.400 313 18183.87 65.66 52722.14 88888.00 2006-11-09 17:11:39.900 313 18183.83 65.71 52722.16 88888.00 2006-11-09 17:11:40.400 313 18183.76 65.84 52722.16 88888.00 2006-11-09 17:11:40.900 313 18183.71 65.92 52722.20 88888.00 2006-11-09 17:11:41.400 313 18183.66 65.82 52722.19 88888.00 2006-11-09 17:11:41.900 313 18183.66 65.75 52722.11 88888.00 2006-11-09 17:11:42.400 313 18183.53 65.74 52722.03 88888.00 2006-11-09 17:11:42.900 313 18183.64 65.77 52721.97 88888.00 2006-11-09 17:11:43.400 313 18183.48 65.82 52722.09 88888.00 2006-11-09 17:11:43.900 313 18183.57 65.84 52722.21 88888.00 2006-11-09 17:11:44.400 313 18183.57 65.84 52722.24 88888.00 2006-11-09 17:11:44.900 313 18183.45 65.87 52722.22 88888.00 2006-11-09 17:11:45.400 313 18183.48 65.90 52722.22 88888.00 2006-11-09 17:11:45.900 313 18183.53 65.97 52722.18 88888.00 2006-11-09 17:11:46.400 313 18183.47 66.03 52722.12 88888.00 2006-11-09 17:11:46.900 313 18183.17 66.06 52722.24 88888.00 2006-11-09 17:11:47.400 313 18183.23 66.16 52722.30 88888.00 2006-11-09 17:11:47.900 313 18183.36 66.16 52722.35 88888.00 2006-11-09 17:11:48.400 313 18183.41 66.12 52722.27 88888.00 2006-11-09 17:11:48.900 313 18183.20 66.15 52722.22 88888.00 2006-11-09 17:11:49.400 313 18183.07 66.18 52722.22 88888.00 2006-11-09 17:11:49.900 313 18183.00 66.14 52722.26 88888.00 2006-11-09 17:11:50.400 313 18183.13 66.28 52722.15 88888.00 2006-11-09 17:11:50.900 313 18183.39 66.26 52722.18 88888.00 2006-11-09 17:11:51.400 313 18183.31 66.17 52722.20 88888.00 2006-11-09 17:11:51.900 313 18183.35 66.13 52722.23 88888.00 2006-11-09 17:11:52.400 313 18183.30 66.22 52722.22 88888.00 2006-11-09 17:11:52.900 313 18183.39 66.28 52722.21 88888.00 2006-11-09 17:11:53.400 313 18183.34 66.30 52722.27 88888.00 2006-11-09 17:11:53.900 313 18183.27 66.26 52722.30 88888.00 2006-11-09 17:11:54.400 313 18183.33 66.31 52722.20 88888.00 2006-11-09 17:11:54.900 313 18183.34 66.29 52722.15 88888.00 2006-11-09 17:11:55.400 313 18183.15 66.21 52722.19 88888.00 2006-11-09 17:11:55.900 313 18182.95 66.24 52722.14 88888.00 2006-11-09 17:11:56.400 313 18183.00 66.24 52722.19 88888.00 2006-11-09 17:11:56.900 313 18183.25 66.29 52722.14 88888.00 2006-11-09 17:11:57.400 313 18183.25 66.20 52722.07 88888.00 2006-11-09 17:11:57.900 313 18183.22 66.24 52722.14 88888.00 2006-11-09 17:11:58.400 313 18183.17 66.19 52722.18 88888.00 2006-11-09 17:11:58.900 313 18183.06 66.22 52722.32 88888.00 2006-11-09 17:11:59.400 313 18182.95 66.20 52722.31 88888.00 2006-11-09 17:11:59.900 313 18182.74 66.34 52722.32 88888.00 2006-11-09 17:12:00.400 313 18182.71 66.49 52722.22 88888.00 2006-11-09 17:12:00.900 313 18182.74 66.47 52722.23 88888.00 2006-11-09 17:12:01.400 313 18182.82 66.43 52722.18 88888.00 2006-11-09 17:12:01.900 313 18182.96 66.44 52722.18 88888.00 2006-11-09 17:12:02.400 313 18182.79 66.49 52722.18 88888.00 2006-11-09 17:12:02.900 313 18182.70 66.57 52722.14 88888.00 2006-11-09 17:12:03.400 313 18182.64 66.55 52722.30 88888.00 2006-11-09 17:12:03.900 313 18182.75 66.58 52722.33 88888.00 2006-11-09 17:12:04.400 313 18182.81 66.73 52722.28 88888.00 2006-11-09 17:12:04.900 313 18182.87 66.76 52722.28 88888.00 2006-11-09 17:12:05.400 313 18182.86 66.83 52722.23 88888.00 2006-11-09 17:12:05.900 313 18182.74 66.96 52722.23 88888.00 2006-11-09 17:12:06.400 313 18182.82 66.99 52722.25 88888.00 2006-11-09 17:12:06.900 313 18182.93 67.02 52722.21 88888.00 2006-11-09 17:12:07.400 313 18183.11 66.99 52722.18 88888.00 2006-11-09 17:12:07.900 313 18183.14 66.98 52722.25 88888.00 2006-11-09 17:12:08.400 313 18183.14 66.98 52722.35 88888.00 2006-11-09 17:12:08.900 313 18183.03 67.03 52722.26 88888.00 2006-11-09 17:12:09.400 313 18183.01 67.13 52722.26 88888.00 2006-11-09 17:12:09.900 313 18183.05 67.19 52722.09 88888.00 2006-11-09 17:12:10.400 313 18183.08 67.12 52721.99 88888.00 2006-11-09 17:12:10.900 313 18183.01 67.04 52722.09 88888.00 2006-11-09 17:12:11.400 313 18182.92 67.10 52722.14 88888.00 2006-11-09 17:12:11.900 313 18182.84 67.08 52722.13 88888.00 2006-11-09 17:12:12.400 313 18182.96 67.12 52722.23 88888.00 2006-11-09 17:12:12.900 313 18183.11 67.18 52722.11 88888.00 2006-11-09 17:12:13.400 313 18183.14 67.14 52722.03 88888.00 2006-11-09 17:12:13.900 313 18183.14 67.13 52721.98 88888.00 2006-11-09 17:12:14.400 313 18183.15 67.18 52722.08 88888.00 2006-11-09 17:12:14.900 313 18183.34 67.20 52722.09 88888.00 2006-11-09 17:12:15.400 313 18183.28 67.20 52722.10 88888.00 2006-11-09 17:12:15.900 313 18183.01 67.19 52722.14 88888.00 2006-11-09 17:12:16.400 313 18182.96 67.31 52722.21 88888.00 2006-11-09 17:12:16.900 313 18182.98 67.36 52722.23 88888.00 2006-11-09 17:12:17.400 313 18182.95 67.33 52722.24 88888.00 2006-11-09 17:12:17.900 313 18183.01 67.33 52722.18 88888.00 2006-11-09 17:12:18.400 313 18183.05 67.34 52722.24 88888.00 2006-11-09 17:12:18.900 313 18182.97 67.25 52722.37 88888.00 2006-11-09 17:12:19.400 313 18182.92 67.26 52722.37 88888.00 2006-11-09 17:12:19.900 313 18182.91 67.25 52722.36 88888.00 2006-11-09 17:12:20.400 313 18182.98 67.22 52722.41 88888.00 2006-11-09 17:12:20.900 313 18182.86 67.24 52722.45 88888.00 2006-11-09 17:12:21.400 313 18182.87 67.24 52722.43 88888.00 2006-11-09 17:12:21.900 313 18183.04 67.38 52722.55 88888.00 2006-11-09 17:12:22.400 313 18183.20 67.45 52722.60 88888.00 2006-11-09 17:12:22.900 313 18183.26 67.48 52722.57 88888.00 2006-11-09 17:12:23.400 313 18183.25 67.53 52722.46 88888.00 2006-11-09 17:12:23.900 313 18183.20 67.52 52722.36 88888.00 2006-11-09 17:12:24.400 313 18182.94 67.53 52722.43 88888.00 2006-11-09 17:12:24.900 313 18182.94 67.59 52722.38 88888.00 2006-11-09 17:12:25.400 313 18182.84 67.59 52722.24 88888.00 2006-11-09 17:12:25.900 313 18183.09 67.51 52722.26 88888.00 2006-11-09 17:12:26.400 313 18183.14 67.44 52722.25 88888.00 2006-11-09 17:12:26.900 313 18183.00 67.46 52722.25 88888.00 2006-11-09 17:12:27.400 313 18182.64 67.48 52722.27 88888.00 2006-11-09 17:12:27.900 313 18182.60 67.55 52722.30 88888.00 2006-11-09 17:12:28.400 313 18182.59 67.54 52722.30 88888.00 2006-11-09 17:12:28.900 313 18182.51 67.63 52722.38 88888.00 2006-11-09 17:12:29.400 313 18182.58 67.64 52722.39 88888.00 2006-11-09 17:12:29.900 313 18182.70 67.63 52722.46 88888.00 2006-11-09 17:12:30.400 313 18182.79 67.64 52722.46 88888.00 2006-11-09 17:12:30.900 313 18182.73 67.68 52722.39 88888.00 2006-11-09 17:12:31.400 313 18182.41 67.70 52722.31 88888.00 2006-11-09 17:12:31.900 313 18182.25 67.71 52722.45 88888.00 2006-11-09 17:12:32.400 313 18182.36 67.61 52722.56 88888.00 2006-11-09 17:12:32.900 313 18182.42 67.57 52722.38 88888.00 2006-11-09 17:12:33.400 313 18182.43 67.58 52722.35 88888.00 2006-11-09 17:12:33.900 313 18182.54 67.56 52722.32 88888.00 2006-11-09 17:12:34.400 313 18182.65 67.64 52722.34 88888.00 2006-11-09 17:12:34.900 313 18182.47 67.67 52722.28 88888.00 2006-11-09 17:12:35.400 313 18182.32 67.67 52722.35 88888.00 2006-11-09 17:12:35.900 313 18182.42 67.67 52722.35 88888.00 2006-11-09 17:12:36.400 313 18182.37 67.66 52722.42 88888.00 2006-11-09 17:12:36.900 313 18182.25 67.68 52722.50 88888.00 2006-11-09 17:12:37.400 313 18182.11 67.75 52722.51 88888.00 2006-11-09 17:12:37.900 313 18182.11 67.78 52722.39 88888.00 2006-11-09 17:12:38.400 313 18182.06 67.75 52722.49 88888.00 2006-11-09 17:12:38.900 313 18181.99 67.85 52722.53 88888.00 2006-11-09 17:12:39.400 313 18182.18 67.86 52722.51 88888.00 2006-11-09 17:12:39.900 313 18182.16 67.81 52722.47 88888.00 2006-11-09 17:12:40.400 313 18182.11 67.75 52722.38 88888.00 2006-11-09 17:12:40.900 313 18182.22 67.75 52722.50 88888.00 2006-11-09 17:12:41.400 313 18182.15 67.81 52722.60 88888.00 2006-11-09 17:12:41.900 313 18181.93 67.83 52722.50 88888.00 2006-11-09 17:12:42.400 313 18181.68 67.78 52722.43 88888.00 2006-11-09 17:12:42.900 313 18181.53 67.74 52722.46 88888.00 2006-11-09 17:12:43.400 313 18181.48 67.73 52722.45 88888.00 2006-11-09 17:12:43.900 313 18181.54 67.73 52722.43 88888.00 2006-11-09 17:12:44.400 313 18181.49 67.77 52722.43 88888.00 2006-11-09 17:12:44.900 313 18181.49 67.72 52722.43 88888.00 2006-11-09 17:12:45.400 313 18181.76 67.71 52722.42 88888.00 2006-11-09 17:12:45.900 313 18181.88 67.74 52722.44 88888.00 2006-11-09 17:12:46.400 313 18181.64 67.83 52722.37 88888.00 2006-11-09 17:12:46.900 313 18181.38 67.79 52722.39 88888.00 2006-11-09 17:12:47.400 313 18181.65 67.80 52722.38 88888.00 2006-11-09 17:12:47.900 313 18181.75 67.79 52722.44 88888.00 2006-11-09 17:12:48.400 313 18181.73 67.82 52722.53 88888.00 2006-11-09 17:12:48.900 313 18181.61 67.82 52722.54 88888.00 2006-11-09 17:12:49.400 313 18181.63 67.81 52722.58 88888.00 2006-11-09 17:12:49.900 313 18181.50 67.84 52722.66 88888.00 2006-11-09 17:12:50.400 313 18181.49 67.76 52722.71 88888.00 2006-11-09 17:12:50.900 313 18181.59 67.74 52722.63 88888.00 2006-11-09 17:12:51.400 313 18181.45 67.69 52722.67 88888.00 2006-11-09 17:12:51.900 313 18181.35 67.69 52722.61 88888.00 2006-11-09 17:12:52.400 313 18181.32 67.70 52722.71 88888.00 2006-11-09 17:12:52.900 313 18181.13 67.74 52722.76 88888.00 2006-11-09 17:12:53.400 313 18181.13 67.71 52722.74 88888.00 2006-11-09 17:12:53.900 313 18181.09 67.67 52722.83 88888.00 2006-11-09 17:12:54.400 313 18181.01 67.66 52722.89 88888.00 2006-11-09 17:12:54.900 313 18180.87 67.68 52722.92 88888.00 2006-11-09 17:12:55.400 313 18180.86 67.75 52722.94 88888.00 2006-11-09 17:12:55.900 313 18180.83 67.77 52722.96 88888.00 2006-11-09 17:12:56.400 313 18180.67 67.75 52723.00 88888.00 2006-11-09 17:12:56.900 313 18180.61 67.72 52723.03 88888.00 2006-11-09 17:12:57.400 313 18180.51 67.70 52722.99 88888.00 2006-11-09 17:12:57.900 313 18180.48 67.58 52722.92 88888.00 2006-11-09 17:12:58.400 313 18180.43 67.54 52722.92 88888.00 2006-11-09 17:12:58.900 313 18180.58 67.49 52722.92 88888.00 2006-11-09 17:12:59.400 313 18180.69 67.48 52722.83 88888.00 2006-11-09 17:12:59.900 313 18180.61 67.49 52722.77 88888.00 2006-11-09 17:13:00.400 313 18180.54 67.49 52722.70 88888.00 2006-11-09 17:13:00.900 313 18180.54 67.55 52722.68 88888.00 2006-11-09 17:13:01.400 313 18180.65 67.57 52722.73 88888.00 2006-11-09 17:13:01.900 313 18180.61 67.71 52722.69 88888.00 2006-11-09 17:13:02.400 313 18180.68 67.56 52722.72 88888.00 2006-11-09 17:13:02.900 313 18180.59 67.48 52722.79 88888.00 2006-11-09 17:13:03.400 313 18180.63 67.50 52722.83 88888.00 2006-11-09 17:13:03.900 313 18180.53 67.44 52722.88 88888.00 2006-11-09 17:13:04.400 313 18180.45 67.47 52722.88 88888.00 2006-11-09 17:13:04.900 313 18180.52 67.44 52722.86 88888.00 2006-11-09 17:13:05.400 313 18180.48 67.49 52722.82 88888.00 2006-11-09 17:13:05.900 313 18180.45 67.48 52722.85 88888.00 2006-11-09 17:13:06.400 313 18180.51 67.43 52722.88 88888.00 2006-11-09 17:13:06.900 313 18180.58 67.37 52722.93 88888.00 2006-11-09 17:13:07.400 313 18180.53 67.38 52722.94 88888.00 2006-11-09 17:13:07.900 313 18180.48 67.38 52722.95 88888.00 2006-11-09 17:13:08.400 313 18180.40 67.36 52723.00 88888.00 2006-11-09 17:13:08.900 313 18180.14 67.32 52722.84 88888.00 2006-11-09 17:13:09.400 313 18180.25 67.33 52722.72 88888.00 2006-11-09 17:13:09.900 313 18180.32 67.37 52722.71 88888.00 2006-11-09 17:13:10.400 313 18180.37 67.39 52722.65 88888.00 2006-11-09 17:13:10.900 313 18180.19 67.25 52722.71 88888.00 2006-11-09 17:13:11.400 313 18180.18 67.25 52722.77 88888.00 2006-11-09 17:13:11.900 313 18180.27 67.32 52722.68 88888.00 2006-11-09 17:13:12.400 313 18180.23 67.33 52722.57 88888.00 2006-11-09 17:13:12.900 313 18180.21 67.33 52722.66 88888.00 2006-11-09 17:13:13.400 313 18180.22 67.48 52722.69 88888.00 2006-11-09 17:13:13.900 313 18180.29 67.53 52722.65 88888.00 2006-11-09 17:13:14.400 313 18180.10 67.49 52722.60 88888.00 2006-11-09 17:13:14.900 313 18180.24 67.46 52722.67 88888.00 2006-11-09 17:13:15.400 313 18180.35 67.40 52722.65 88888.00 2006-11-09 17:13:15.900 313 18180.29 67.32 52722.62 88888.00 2006-11-09 17:13:16.400 313 18180.27 67.23 52722.63 88888.00 2006-11-09 17:13:16.900 313 18180.29 67.24 52722.53 88888.00 2006-11-09 17:13:17.400 313 18180.38 67.21 52722.51 88888.00 2006-11-09 17:13:17.900 313 18180.25 67.22 52722.57 88888.00 2006-11-09 17:13:18.400 313 18180.23 67.19 52722.54 88888.00 2006-11-09 17:13:18.900 313 18179.96 67.17 52722.56 88888.00 2006-11-09 17:13:19.400 313 18179.75 67.15 52722.50 88888.00 2006-11-09 17:13:19.900 313 18179.90 67.13 52722.44 88888.00 2006-11-09 17:13:20.400 313 18180.07 67.10 52722.47 88888.00 2006-11-09 17:13:20.900 313 18180.12 67.04 52722.54 88888.00 2006-11-09 17:13:21.400 313 18180.09 67.00 52722.51 88888.00 2006-11-09 17:13:21.900 313 18179.97 67.05 52722.57 88888.00 2006-11-09 17:13:22.400 313 18180.04 67.02 52722.60 88888.00 2006-11-09 17:13:22.900 313 18180.11 66.90 52722.54 88888.00 2006-11-09 17:13:23.400 313 18180.14 66.91 52722.42 88888.00 2006-11-09 17:13:23.900 313 18180.01 66.88 52722.51 88888.00 2006-11-09 17:13:24.400 313 18179.98 66.75 52722.59 88888.00 2006-11-09 17:13:24.900 313 18179.94 66.83 52722.60 88888.00 2006-11-09 17:13:25.400 313 18180.01 66.98 52722.61 88888.00 2006-11-09 17:13:25.900 313 18180.08 67.04 52722.56 88888.00 2006-11-09 17:13:26.400 313 18179.99 67.06 52722.54 88888.00 2006-11-09 17:13:26.900 313 18180.07 67.06 52722.46 88888.00 2006-11-09 17:13:27.397 313 18180.11 67.05 52722.47 88888.00 2006-11-09 17:13:27.907 313 18180.11 67.00 52722.50 88888.00 2006-11-09 17:13:28.407 313 18180.08 67.02 52722.44 88888.00 2006-11-09 17:13:28.907 313 18180.07 67.02 52722.33 88888.00 2006-11-09 17:13:29.407 313 18180.00 66.92 52722.34 88888.00 2006-11-09 17:13:29.907 313 18180.03 66.82 52722.44 88888.00 2006-11-09 17:13:30.407 313 18180.11 66.84 52722.41 88888.00 2006-11-09 17:13:30.907 313 18180.09 66.82 52722.26 88888.00 2006-11-09 17:13:31.407 313 18180.08 66.78 52722.33 88888.00 2006-11-09 17:13:31.907 313 18180.16 66.83 52722.35 88888.00 2006-11-09 17:13:32.407 313 18180.13 66.80 52722.05 88888.00 2006-11-09 17:13:32.907 313 18180.08 66.63 52721.89 88888.00 2006-11-09 17:13:33.407 313 18180.22 66.52 52721.99 88888.00 2006-11-09 17:13:33.907 313 18180.30 66.52 52722.03 88888.00 2006-11-09 17:13:34.407 313 18180.45 66.50 52722.12 88888.00 2006-11-09 17:13:34.907 313 18180.42 66.43 52721.91 88888.00 2006-11-09 17:13:35.407 313 18180.52 66.36 52721.68 88888.00 2006-11-09 17:13:35.907 313 18180.55 66.38 52721.81 88888.00 2006-11-09 17:13:36.407 313 18180.65 66.37 52721.85 88888.00 2006-11-09 17:13:36.907 313 18180.70 66.36 52721.80 88888.00 2006-11-09 17:13:37.407 313 18180.81 66.36 52721.90 88888.00 2006-11-09 17:13:37.907 313 18180.92 66.31 52721.87 88888.00 2006-11-09 17:13:38.407 313 18180.85 66.21 52721.86 88888.00 2006-11-09 17:13:38.907 313 18180.69 66.18 52721.86 88888.00 2006-11-09 17:13:39.407 313 18180.84 66.23 52721.78 88888.00 2006-11-09 17:13:39.907 313 18180.83 66.32 52721.78 88888.00 2006-11-09 17:13:40.407 313 18180.70 66.29 52721.91 88888.00 2006-11-09 17:13:40.907 313 18180.76 66.34 52721.78 88888.00 2006-11-09 17:13:41.407 313 18180.80 66.38 52721.65 88888.00 2006-11-09 17:13:41.907 313 18180.84 66.39 52721.57 88888.00 2006-11-09 17:13:42.407 313 18180.87 66.46 52721.67 88888.00 2006-11-09 17:13:42.907 313 18180.94 66.44 52721.74 88888.00 2006-11-09 17:13:43.407 313 18180.90 66.47 52721.76 88888.00 2006-11-09 17:13:43.907 313 18180.81 66.55 52721.61 88888.00 2006-11-09 17:13:44.407 313 18180.92 66.53 52721.52 88888.00 2006-11-09 17:13:44.907 313 18181.02 66.46 52721.68 88888.00 2006-11-09 17:13:45.407 313 18181.05 66.46 52721.70 88888.00 2006-11-09 17:13:45.907 313 18180.91 66.53 52721.61 88888.00 2006-11-09 17:13:46.407 313 18180.94 66.61 52721.49 88888.00 2006-11-09 17:13:46.907 313 18181.12 66.70 52721.52 88888.00 2006-11-09 17:13:47.407 313 18181.23 66.77 52721.49 88888.00 2006-11-09 17:13:47.907 313 18181.25 66.90 52721.52 88888.00 2006-11-09 17:13:48.407 313 18181.19 67.00 52721.49 88888.00 2006-11-09 17:13:48.907 313 18181.09 67.06 52721.45 88888.00 2006-11-09 17:13:49.407 313 18181.00 67.08 52721.37 88888.00 2006-11-09 17:13:49.907 313 18180.98 67.19 52721.41 88888.00 2006-11-09 17:13:50.407 313 18180.88 67.26 52721.53 88888.00 2006-11-09 17:13:50.907 313 18180.83 67.36 52721.51 88888.00 2006-11-09 17:13:51.407 313 18180.88 67.52 52721.41 88888.00 2006-11-09 17:13:51.907 313 18180.95 67.75 52721.34 88888.00 2006-11-09 17:13:52.407 313 18180.97 67.82 52721.29 88888.00 2006-11-09 17:13:52.907 313 18180.98 67.87 52721.19 88888.00 2006-11-09 17:13:53.407 313 18180.96 68.00 52721.16 88888.00 2006-11-09 17:13:53.907 313 18181.09 68.11 52721.10 88888.00 2006-11-09 17:13:54.407 313 18181.28 68.17 52720.96 88888.00 2006-11-09 17:13:54.907 313 18181.20 68.34 52720.93 88888.00 2006-11-09 17:13:55.407 313 18181.16 68.45 52720.88 88888.00 2006-11-09 17:13:55.907 313 18181.20 68.52 52720.86 88888.00 2006-11-09 17:13:56.407 313 18181.40 68.57 52720.91 88888.00 2006-11-09 17:13:56.907 313 18181.48 68.77 52720.92 88888.00 2006-11-09 17:13:57.407 313 18181.44 68.89 52720.95 88888.00 2006-11-09 17:13:57.907 313 18181.50 68.92 52720.97 88888.00 2006-11-09 17:13:58.407 313 18181.62 69.01 52720.77 88888.00 2006-11-09 17:13:58.907 313 18181.64 69.15 52720.72 88888.00 2006-11-09 17:13:59.407 313 18181.68 69.29 52720.65 88888.00 2006-11-09 17:13:59.907 313 18181.74 69.46 52720.64 88888.00 2006-11-09 17:14:00.407 313 18181.67 69.61 52720.72 88888.00 2006-11-09 17:14:00.907 313 18181.82 69.75 52720.82 88888.00 2006-11-09 17:14:01.407 313 18181.83 69.88 52720.81 88888.00 2006-11-09 17:14:01.907 313 18181.97 70.01 52720.71 88888.00 2006-11-09 17:14:02.407 313 18182.13 70.06 52720.70 88888.00 2006-11-09 17:14:02.907 313 18182.08 70.13 52720.68 88888.00 2006-11-09 17:14:03.407 313 18182.28 70.16 52720.70 88888.00 2006-11-09 17:14:03.907 313 18182.55 70.31 52720.69 88888.00 2006-11-09 17:14:04.407 313 18182.69 70.42 52720.62 88888.00 2006-11-09 17:14:04.907 313 18182.84 70.57 52720.72 88888.00 2006-11-09 17:14:05.407 313 18182.69 70.70 52720.63 88888.00 2006-11-09 17:14:05.907 313 18182.82 70.77 52720.50 88888.00 2006-11-09 17:14:06.407 313 18183.15 70.89 52720.48 88888.00 2006-11-09 17:14:06.907 313 18183.23 71.01 52720.44 88888.00 2006-11-09 17:14:07.407 313 18183.06 70.96 52720.50 88888.00 2006-11-09 17:14:07.907 313 18183.12 71.01 52720.58 88888.00 2006-11-09 17:14:08.407 313 18183.44 71.20 52720.65 88888.00 2006-11-09 17:14:08.907 313 18183.49 71.30 52720.70 88888.00 2006-11-09 17:14:09.407 313 18183.55 71.33 52720.74 88888.00 2006-11-09 17:14:09.907 313 18183.69 71.32 52720.64 88888.00 2006-11-09 17:14:10.407 313 18183.83 71.38 52720.51 88888.00 2006-11-09 17:14:10.907 313 18184.01 71.45 52720.44 88888.00 2006-11-09 17:14:11.407 313 18184.15 71.57 52720.41 88888.00 2006-11-09 17:14:11.907 313 18184.15 71.62 52720.54 88888.00 2006-11-09 17:14:12.407 313 18184.17 71.66 52720.65 88888.00 2006-11-09 17:14:12.907 313 18184.21 71.77 52720.68 88888.00 2006-11-09 17:14:13.407 313 18184.21 71.76 52720.61 88888.00 2006-11-09 17:14:13.907 313 18184.33 71.86 52720.67 88888.00 2006-11-09 17:14:14.407 313 18184.44 71.95 52720.70 88888.00 2006-11-09 17:14:14.907 313 18184.32 71.98 52720.59 88888.00 2006-11-09 17:14:15.407 313 18184.46 72.04 52720.50 88888.00 2006-11-09 17:14:15.907 313 18184.45 72.03 52720.54 88888.00 2006-11-09 17:14:16.407 313 18184.27 72.02 52720.62 88888.00 2006-11-09 17:14:16.907 313 18184.53 72.04 52720.61 88888.00 2006-11-09 17:14:17.407 313 18184.72 71.94 52720.56 88888.00 2006-11-09 17:14:17.907 313 18184.85 71.89 52720.52 88888.00 2006-11-09 17:14:18.407 313 18184.75 71.90 52720.58 88888.00 2006-11-09 17:14:18.907 313 18184.78 71.81 52720.74 88888.00 2006-11-09 17:14:19.407 313 18184.92 71.76 52720.72 88888.00 2006-11-09 17:14:19.907 313 18185.07 71.75 52720.75 88888.00 2006-11-09 17:14:20.407 313 18185.13 71.71 52720.76 88888.00 2006-11-09 17:14:20.907 313 18185.13 71.66 52720.69 88888.00 2006-11-09 17:14:21.407 313 18185.21 71.68 52720.68 88888.00 2006-11-09 17:14:21.907 313 18185.37 71.61 52720.65 88888.00 2006-11-09 17:14:22.407 313 18185.26 71.62 52720.53 88888.00 2006-11-09 17:14:22.907 313 18185.37 71.58 52720.42 88888.00 2006-11-09 17:14:23.407 313 18185.36 71.51 52720.56 88888.00 2006-11-09 17:14:23.907 313 18185.33 71.56 52720.70 88888.00 2006-11-09 17:14:24.407 313 18185.29 71.59 52720.62 88888.00 2006-11-09 17:14:24.907 313 18185.21 71.64 52720.47 88888.00 2006-11-09 17:14:25.407 313 18185.21 71.64 52720.56 88888.00 2006-11-09 17:14:25.907 313 18185.34 71.57 52720.49 88888.00 2006-11-09 17:14:26.407 313 18185.39 71.63 52720.51 88888.00 2006-11-09 17:14:26.907 313 18185.53 71.54 52720.52 88888.00 2006-11-09 17:14:27.407 313 18185.81 71.44 52720.57 88888.00 2006-11-09 17:14:27.907 313 18185.84 71.35 52720.60 88888.00 2006-11-09 17:14:28.407 313 18185.85 71.34 52720.60 88888.00 2006-11-09 17:14:28.907 313 18185.94 71.34 52720.64 88888.00 2006-11-09 17:14:29.407 313 18186.12 71.34 52720.68 88888.00 2006-11-09 17:14:29.907 313 18186.24 71.15 52720.77 88888.00 2006-11-09 17:14:30.407 313 18186.20 71.18 52720.89 88888.00 2006-11-09 17:14:30.907 313 18186.24 71.09 52721.00 88888.00 2006-11-09 17:14:31.407 313 18186.27 71.00 52720.91 88888.00 2006-11-09 17:14:31.907 313 18186.24 70.88 52720.87 88888.00 2006-11-09 17:14:32.407 313 18186.39 70.82 52720.80 88888.00 2006-11-09 17:14:32.907 313 18186.49 70.70 52720.86 88888.00 2006-11-09 17:14:33.407 313 18186.54 70.62 52720.95 88888.00 2006-11-09 17:14:33.907 313 18186.39 70.52 52720.93 88888.00 2006-11-09 17:14:34.407 313 18186.10 70.41 52720.98 88888.00 2006-11-09 17:14:34.907 313 18186.10 70.36 52720.94 88888.00 2006-11-09 17:14:35.407 313 18186.24 70.28 52720.96 88888.00 2006-11-09 17:14:35.907 313 18186.21 70.13 52720.87 88888.00 2006-11-09 17:14:36.407 313 18186.30 70.13 52720.87 88888.00 2006-11-09 17:14:36.907 313 18186.20 70.07 52721.03 88888.00 2006-11-09 17:14:37.407 313 18186.42 69.94 52721.30 88888.00 2006-11-09 17:14:37.907 313 18186.62 69.82 52721.43 88888.00 2006-11-09 17:14:38.407 313 18186.61 69.70 52721.43 88888.00 2006-11-09 17:14:38.907 313 18186.49 69.47 52721.47 88888.00 2006-11-09 17:14:39.407 313 18186.43 69.30 52721.47 88888.00 2006-11-09 17:14:39.907 313 18186.30 69.20 52721.44 88888.00 2006-11-09 17:14:40.407 313 18186.17 69.03 52721.51 88888.00 2006-11-09 17:14:40.907 313 18186.21 68.89 52721.43 88888.00 2006-11-09 17:14:41.407 313 18186.12 68.83 52721.50 88888.00 2006-11-09 17:14:41.907 313 18186.02 68.62 52721.56 88888.00 2006-11-09 17:14:42.407 313 18186.10 68.54 52721.70 88888.00 2006-11-09 17:14:42.907 313 18186.21 68.46 52721.69 88888.00 2006-11-09 17:14:43.407 313 18186.05 68.28 52721.81 88888.00 2006-11-09 17:14:43.907 313 18185.89 68.08 52721.86 88888.00 2006-11-09 17:14:44.407 313 18185.68 67.99 52721.99 88888.00 2006-11-09 17:14:44.907 313 18185.74 67.89 52722.09 88888.00 2006-11-09 17:14:45.407 313 18185.77 67.75 52722.05 88888.00 2006-11-09 17:14:45.907 313 18185.80 67.67 52722.00 88888.00 2006-11-09 17:14:46.407 313 18185.83 67.58 52721.98 88888.00 2006-11-09 17:14:46.907 313 18185.78 67.51 52722.05 88888.00 2006-11-09 17:14:47.407 313 18185.79 67.50 52722.01 88888.00 2006-11-09 17:14:47.907 313 18185.65 67.45 52722.00 88888.00 2006-11-09 17:14:48.407 313 18185.51 67.38 52722.03 88888.00 2006-11-09 17:14:48.907 313 18185.45 67.37 52722.12 88888.00 2006-11-09 17:14:49.407 313 18185.57 67.36 52722.15 88888.00 2006-11-09 17:14:49.907 313 18185.57 67.25 52722.21 88888.00 2006-11-09 17:14:50.407 313 18185.34 67.15 52722.32 88888.00 2006-11-09 17:14:50.907 313 18185.22 67.08 52722.43 88888.00 2006-11-09 17:14:51.407 313 18185.14 67.09 52722.47 88888.00 2006-11-09 17:14:51.907 313 18185.13 67.06 52722.37 88888.00 2006-11-09 17:14:52.407 313 18185.08 66.95 52722.39 88888.00 2006-11-09 17:14:52.907 313 18185.09 67.00 52722.37 88888.00 2006-11-09 17:14:53.407 313 18185.24 66.97 52722.48 88888.00 2006-11-09 17:14:53.907 313 18185.51 66.87 52722.51 88888.00 2006-11-09 17:14:54.407 313 18185.58 66.88 52722.49 88888.00 2006-11-09 17:14:54.907 313 18185.45 66.94 52722.58 88888.00 2006-11-09 17:14:55.407 313 18185.44 67.03 52722.78 88888.00 2006-11-09 17:14:55.907 313 18185.31 66.94 52722.70 88888.00 2006-11-09 17:14:56.407 313 18185.10 66.94 52722.56 88888.00 2006-11-09 17:14:56.907 313 18185.22 66.95 52722.59 88888.00 2006-11-09 17:14:57.407 313 18185.24 66.88 52722.67 88888.00 2006-11-09 17:14:57.907 313 18185.16 66.91 52722.81 88888.00 2006-11-09 17:14:58.407 313 18185.00 66.96 52722.91 88888.00 2006-11-09 17:14:58.907 313 18185.09 66.90 52722.97 88888.00 2006-11-09 17:14:59.407 313 18184.99 66.91 52722.88 88888.00 2006-11-09 17:14:59.907 313 18185.00 66.95 52723.01 88888.00 2006-11-09 17:15:00.407 313 18184.97 66.90 52723.06 88888.00 2006-11-09 17:15:00.907 313 18184.80 66.92 52723.11 88888.00 2006-11-09 17:15:01.407 313 18184.63 66.95 52723.19 88888.00 2006-11-09 17:15:01.907 313 18184.58 66.98 52723.16 88888.00 2006-11-09 17:15:02.407 313 18184.44 67.03 52723.25 88888.00 2006-11-09 17:15:02.907 313 18184.52 66.92 52723.28 88888.00 2006-11-09 17:15:03.407 313 18184.45 66.95 52723.21 88888.00 2006-11-09 17:15:03.907 313 18184.14 66.95 52723.18 88888.00 2006-11-09 17:15:04.407 313 18183.98 66.95 52723.20 88888.00 2006-11-09 17:15:04.907 313 18183.91 66.95 52723.21 88888.00 2006-11-09 17:15:05.407 313 18183.73 66.98 52723.18 88888.00 2006-11-09 17:15:05.907 313 18183.62 67.00 52723.28 88888.00 2006-11-09 17:15:06.407 313 18183.57 67.03 52723.27 88888.00 2006-11-09 17:15:06.907 313 18183.68 67.02 52723.31 88888.00 2006-11-09 17:15:07.407 313 18183.68 67.02 52723.37 88888.00 2006-11-09 17:15:07.907 313 18183.46 67.06 52723.35 88888.00 2006-11-09 17:15:08.407 313 18183.26 67.10 52723.19 88888.00 2006-11-09 17:15:08.907 313 18183.36 67.18 52723.19 88888.00 2006-11-09 17:15:09.407 313 18183.35 67.21 52723.21 88888.00 2006-11-09 17:15:09.907 313 18183.24 67.21 52723.13 88888.00 2006-11-09 17:15:10.407 313 18183.09 67.23 52723.12 88888.00 2006-11-09 17:15:10.907 313 18183.16 67.37 52723.20 88888.00 2006-11-09 17:15:11.407 313 18183.22 67.41 52723.30 88888.00 2006-11-09 17:15:11.907 313 18183.15 67.47 52723.25 88888.00 2006-11-09 17:15:12.407 313 18183.17 67.53 52723.14 88888.00 2006-11-09 17:15:12.907 313 18183.34 67.52 52723.03 88888.00 2006-11-09 17:15:13.407 313 18183.20 67.57 52722.97 88888.00 2006-11-09 17:15:13.907 313 18183.18 67.75 52722.96 88888.00 2006-11-09 17:15:14.407 313 18183.29 67.78 52723.00 88888.00 2006-11-09 17:15:14.907 313 18183.29 67.74 52722.90 88888.00 2006-11-09 17:15:15.407 313 18183.26 67.76 52722.85 88888.00 2006-11-09 17:15:15.907 313 18183.29 67.80 52722.68 88888.00 2006-11-09 17:15:16.407 313 18183.28 67.89 52722.62 88888.00 2006-11-09 17:15:16.907 313 18183.11 67.96 52722.62 88888.00 2006-11-09 17:15:17.407 313 18183.08 67.99 52722.61 88888.00 2006-11-09 17:15:17.907 313 18183.00 68.02 52722.60 88888.00 2006-11-09 17:15:18.407 313 18183.13 68.11 52722.51 88888.00 2006-11-09 17:15:18.907 313 18183.26 68.07 52722.39 88888.00 2006-11-09 17:15:19.407 313 18183.22 68.13 52722.46 88888.00 2006-11-09 17:15:19.907 313 18183.22 68.14 52722.56 88888.00 2006-11-09 17:15:20.407 313 18183.47 68.14 52722.45 88888.00 2006-11-09 17:15:20.907 313 18183.69 68.10 52722.23 88888.00 2006-11-09 17:15:21.407 313 18183.81 68.08 52722.15 88888.00 2006-11-09 17:15:21.907 313 18183.72 68.03 52722.16 88888.00 2006-11-09 17:15:22.407 313 18183.68 68.08 52722.02 88888.00 2006-11-09 17:15:22.907 313 18183.87 68.17 52722.02 88888.00 2006-11-09 17:15:23.407 313 18183.84 68.21 52722.03 88888.00 2006-11-09 17:15:23.907 313 18183.76 68.16 52722.04 88888.00 2006-11-09 17:15:24.407 313 18183.81 68.16 52722.03 88888.00 2006-11-09 17:15:24.907 313 18184.10 68.15 52721.81 88888.00 2006-11-09 17:15:25.407 313 18184.11 68.12 52721.74 88888.00 2006-11-09 17:15:25.907 313 18183.85 68.12 52721.70 88888.00 2006-11-09 17:15:26.407 313 18183.80 68.09 52721.60 88888.00 2006-11-09 17:15:26.907 313 18183.89 68.09 52721.58 88888.00 2006-11-09 17:15:27.407 313 18183.88 68.07 52721.58 88888.00 2006-11-09 17:15:27.907 313 18183.89 68.12 52721.43 88888.00 2006-11-09 17:15:28.407 313 18183.90 68.10 52721.32 88888.00 2006-11-09 17:15:28.907 313 18183.96 68.09 52721.21 88888.00 2006-11-09 17:15:29.407 313 18183.96 68.07 52721.06 88888.00 2006-11-09 17:15:29.907 313 18184.02 68.15 52721.09 88888.00 2006-11-09 17:15:30.407 313 18184.13 68.13 52721.20 88888.00 2006-11-09 17:15:30.907 313 18184.21 68.14 52721.18 88888.00 2006-11-09 17:15:31.407 313 18184.29 68.12 52721.09 88888.00 2006-11-09 17:15:31.907 313 18184.32 68.09 52721.08 88888.00 2006-11-09 17:15:32.407 313 18184.43 68.14 52721.09 88888.00 2006-11-09 17:15:32.907 313 18184.56 68.25 52721.08 88888.00 2006-11-09 17:15:33.407 313 18184.69 68.31 52721.00 88888.00 2006-11-09 17:15:33.907 313 18184.70 68.39 52720.95 88888.00 2006-11-09 17:15:34.407 313 18184.83 68.46 52720.83 88888.00 2006-11-09 17:15:34.907 313 18184.92 68.45 52720.81 88888.00 2006-11-09 17:15:35.407 313 18185.09 68.46 52720.67 88888.00 2006-11-09 17:15:35.907 313 18185.15 68.47 52720.59 88888.00 2006-11-09 17:15:36.407 313 18185.15 68.59 52720.51 88888.00 2006-11-09 17:15:36.907 313 18185.42 68.62 52720.47 88888.00 2006-11-09 17:15:37.407 313 18185.35 68.62 52720.48 88888.00 2006-11-09 17:15:37.907 313 18185.39 68.71 52720.36 88888.00 2006-11-09 17:15:38.407 313 18185.45 68.73 52720.22 88888.00 2006-11-09 17:15:38.907 313 18185.61 68.68 52720.21 88888.00 2006-11-09 17:15:39.407 313 18185.84 68.73 52720.18 88888.00 2006-11-09 17:15:39.907 313 18185.94 68.76 52720.17 88888.00 2006-11-09 17:15:40.407 313 18186.16 68.77 52720.18 88888.00 2006-11-09 17:15:40.907 313 18186.15 68.82 52720.11 88888.00 2006-11-09 17:15:41.407 313 18186.17 68.85 52720.01 88888.00 2006-11-09 17:15:41.907 313 18186.56 68.84 52720.00 88888.00 2006-11-09 17:15:42.407 313 18186.64 68.88 52720.09 88888.00 2006-11-09 17:15:42.907 313 18186.81 68.99 52719.98 88888.00 2006-11-09 17:15:43.407 313 18186.93 68.97 52719.92 88888.00 2006-11-09 17:15:43.907 313 18187.04 69.00 52719.78 88888.00 2006-11-09 17:15:44.407 313 18187.16 69.07 52719.70 88888.00 2006-11-09 17:15:44.907 313 18187.27 69.09 52719.76 88888.00 2006-11-09 17:15:45.407 313 18187.29 69.07 52719.61 88888.00 2006-11-09 17:15:45.907 313 18187.24 69.09 52719.51 88888.00 2006-11-09 17:15:46.407 313 18187.51 69.13 52719.51 88888.00 2006-11-09 17:15:46.907 313 18187.75 69.13 52719.45 88888.00 2006-11-09 17:15:47.407 313 18187.85 69.18 52719.38 88888.00 2006-11-09 17:15:47.907 313 18187.92 69.17 52719.34 88888.00 2006-11-09 17:15:48.407 313 18187.87 69.16 52719.30 88888.00 2006-11-09 17:15:48.907 313 18188.00 69.19 52719.29 88888.00 2006-11-09 17:15:49.407 313 18188.09 69.24 52719.26 88888.00 2006-11-09 17:15:49.907 313 18188.07 69.20 52719.29 88888.00 2006-11-09 17:15:50.407 313 18188.26 69.13 52719.32 88888.00 2006-11-09 17:15:50.907 313 18188.14 69.14 52719.22 88888.00 2006-11-09 17:15:51.407 313 18188.35 69.16 52719.10 88888.00 2006-11-09 17:15:51.907 313 18188.59 69.14 52719.23 88888.00 2006-11-09 17:15:52.407 313 18188.66 69.16 52719.29 88888.00 2006-11-09 17:15:52.907 313 18188.78 69.24 52719.26 88888.00 2006-11-09 17:15:53.407 313 18188.85 69.18 52719.35 88888.00 2006-11-09 17:15:53.907 313 18188.93 69.11 52719.40 88888.00 2006-11-09 17:15:54.407 313 18188.93 69.05 52719.36 88888.00 2006-11-09 17:15:54.907 313 18188.94 69.07 52719.31 88888.00 2006-11-09 17:15:55.407 313 18188.99 69.05 52719.36 88888.00 2006-11-09 17:15:55.907 313 18189.03 68.99 52719.43 88888.00 2006-11-09 17:15:56.407 313 18189.12 69.01 52719.38 88888.00 2006-11-09 17:15:56.907 313 18189.24 68.95 52719.31 88888.00 2006-11-09 17:15:57.407 313 18189.57 68.97 52719.41 88888.00 2006-11-09 17:15:57.907 313 18189.75 68.99 52719.38 88888.00 2006-11-09 17:15:58.407 313 18189.80 68.88 52719.31 88888.00 2006-11-09 17:15:58.907 313 18189.89 68.91 52719.17 88888.00 2006-11-09 17:15:59.407 313 18190.00 68.91 52719.18 88888.00 2006-11-09 17:15:59.907 313 18189.85 68.97 52719.22 88888.00 2006-11-09 17:16:00.407 313 18189.87 68.87 52719.32 88888.00 2006-11-09 17:16:00.907 313 18190.12 68.80 52719.31 88888.00 2006-11-09 17:16:01.407 313 18190.37 68.75 52719.33 88888.00 2006-11-09 17:16:01.907 313 18190.63 68.68 52719.35 88888.00 2006-11-09 17:16:02.407 313 18190.71 68.66 52719.33 88888.00 2006-11-09 17:16:02.907 313 18190.86 68.69 52719.25 88888.00 2006-11-09 17:16:03.407 313 18191.05 68.64 52719.30 88888.00 2006-11-09 17:16:03.907 313 18191.18 68.61 52719.43 88888.00 2006-11-09 17:16:04.407 313 18191.04 68.54 52719.49 88888.00 2006-11-09 17:16:04.907 313 18191.17 68.54 52719.42 88888.00 2006-11-09 17:16:05.407 313 18191.58 68.52 52719.32 88888.00 2006-11-09 17:16:05.907 313 18191.76 68.57 52719.38 88888.00 2006-11-09 17:16:06.407 313 18191.59 68.52 52719.51 88888.00 2006-11-09 17:16:06.907 313 18191.48 68.49 52719.57 88888.00 2006-11-09 17:16:07.407 313 18191.58 68.45 52719.59 88888.00 2006-11-09 17:16:07.907 313 18191.98 68.45 52719.67 88888.00 2006-11-09 17:16:08.407 313 18192.17 68.34 52719.67 88888.00 2006-11-09 17:16:08.907 313 18192.19 68.30 52719.76 88888.00 2006-11-09 17:16:09.407 313 18192.46 68.23 52719.72 88888.00 2006-11-09 17:16:09.907 313 18192.41 68.22 52719.79 88888.00 2006-11-09 17:16:10.407 313 18192.23 68.14 52719.94 88888.00 2006-11-09 17:16:10.907 313 18192.24 68.14 52719.94 88888.00 2006-11-09 17:16:11.407 313 18192.35 68.14 52719.94 88888.00 2006-11-09 17:16:11.907 313 18192.19 68.12 52719.99 88888.00 2006-11-09 17:16:12.407 313 18192.31 68.03 52720.07 88888.00 2006-11-09 17:16:12.907 313 18192.58 68.03 52720.06 88888.00 2006-11-09 17:16:13.407 313 18193.52 67.98 52720.12 88888.00 2006-11-09 17:16:13.907 313 18193.76 67.92 52720.14 88888.00 2006-11-09 17:16:14.407 313 18193.11 67.85 52720.23 88888.00 2006-11-09 17:16:14.907 313 18192.75 67.80 52720.30 88888.00 2006-11-09 17:16:15.407 313 18192.74 67.85 52720.38 88888.00 2006-11-09 17:16:15.907 313 18192.79 67.80 52720.46 88888.00 2006-11-09 17:16:16.407 313 18192.84 67.78 52720.46 88888.00 2006-11-09 17:16:16.907 313 18192.89 67.76 52720.46 88888.00 2006-11-09 17:16:17.407 313 18192.82 67.73 52720.45 88888.00 2006-11-09 17:16:17.907 313 18192.86 67.73 52720.57 88888.00 2006-11-09 17:16:18.407 313 18192.95 67.66 52720.56 88888.00 2006-11-09 17:16:18.907 313 18192.94 67.63 52720.51 88888.00 2006-11-09 17:16:19.407 313 18192.97 67.62 52720.54 88888.00 2006-11-09 17:16:19.907 313 18192.96 67.53 52720.57 88888.00 2006-11-09 17:16:20.407 313 18193.01 67.44 52720.67 88888.00 2006-11-09 17:16:20.907 313 18192.99 67.42 52720.75 88888.00 2006-11-09 17:16:21.407 313 18193.01 67.41 52720.85 88888.00 2006-11-09 17:16:21.907 313 18193.01 67.31 52720.88 88888.00 2006-11-09 17:16:22.407 313 18193.08 67.28 52720.91 88888.00 2006-11-09 17:16:22.907 313 18193.04 67.23 52720.97 88888.00 2006-11-09 17:16:23.407 313 18192.99 67.23 52721.04 88888.00 2006-11-09 17:16:23.907 313 18192.86 67.23 52721.18 88888.00 2006-11-09 17:16:24.407 313 18192.86 67.23 52721.16 88888.00 2006-11-09 17:16:24.907 313 18192.99 67.31 52721.18 88888.00 2006-11-09 17:16:25.407 313 18193.06 67.24 52721.27 88888.00 2006-11-09 17:16:25.907 313 18193.02 67.15 52721.32 88888.00 2006-11-09 17:16:26.407 313 18192.99 67.09 52721.27 88888.00 2006-11-09 17:16:26.907 313 18193.04 67.06 52721.33 88888.00 2006-11-09 17:16:27.407 313 18193.07 67.03 52721.33 88888.00 2006-11-09 17:16:27.907 313 18193.12 66.96 52721.44 88888.00 2006-11-09 17:16:28.407 313 18193.13 66.87 52721.44 88888.00 2006-11-09 17:16:28.907 313 18193.18 66.87 52721.49 88888.00 2006-11-09 17:16:29.407 313 18193.33 66.83 52721.60 88888.00 2006-11-09 17:16:29.907 313 18193.19 66.83 52721.58 88888.00 2006-11-09 17:16:30.407 313 18193.14 66.77 52721.58 88888.00 2006-11-09 17:16:30.907 313 18193.14 66.74 52721.56 88888.00 2006-11-09 17:16:31.407 313 18193.25 66.68 52721.57 88888.00 2006-11-09 17:16:31.907 313 18193.15 66.58 52721.55 88888.00 2006-11-09 17:16:32.407 313 18193.15 66.59 52721.49 88888.00 2006-11-09 17:16:32.907 313 18193.14 66.55 52721.63 88888.00 2006-11-09 17:16:33.407 313 18192.93 66.54 52721.62 88888.00 2006-11-09 17:16:33.907 313 18192.99 66.48 52721.56 88888.00 2006-11-09 17:16:34.407 313 18193.01 66.40 52721.64 88888.00 2006-11-09 17:16:34.907 313 18192.91 66.47 52721.63 88888.00 2006-11-09 17:16:35.407 313 18192.76 66.51 52721.65 88888.00 2006-11-09 17:16:35.907 313 18192.60 66.48 52721.68 88888.00 2006-11-09 17:16:36.407 313 18192.63 66.47 52721.61 88888.00 2006-11-09 17:16:36.907 313 18192.83 66.31 52721.64 88888.00 2006-11-09 17:16:37.407 313 18192.76 66.23 52721.79 88888.00 2006-11-09 17:16:37.907 313 18192.71 66.22 52721.87 88888.00 2006-11-09 17:16:38.407 313 18192.59 66.21 52721.86 88888.00 2006-11-09 17:16:38.907 313 18192.57 66.25 52721.85 88888.00 2006-11-09 17:16:39.407 313 18193.16 66.25 52721.86 88888.00 2006-11-09 17:16:39.907 313 18192.84 66.20 52721.85 88888.00 2006-11-09 17:16:40.407 313 18192.58 66.16 52721.88 88888.00 2006-11-09 17:16:40.907 313 18192.47 66.14 52721.91 88888.00 2006-11-09 17:16:41.407 313 18192.35 66.21 52721.87 88888.00 2006-11-09 17:16:41.907 313 18192.30 66.20 52721.96 88888.00 2006-11-09 17:16:42.407 313 18192.28 66.17 52722.00 88888.00 2006-11-09 17:16:42.907 313 18192.38 66.25 52722.01 88888.00 2006-11-09 17:16:43.407 313 18192.47 66.26 52721.99 88888.00 2006-11-09 17:16:43.907 313 18192.45 66.25 52722.07 88888.00 2006-11-09 17:16:44.407 313 18192.50 66.17 52722.07 88888.00 2006-11-09 17:16:44.907 313 18192.56 66.14 52722.01 88888.00 2006-11-09 17:16:45.407 313 18192.58 66.17 52721.88 88888.00 2006-11-09 17:16:45.907 313 18192.56 66.13 52721.95 88888.00 2006-11-09 17:16:46.407 313 18192.63 66.09 52721.96 88888.00 2006-11-09 17:16:46.907 313 18192.76 66.22 52721.96 88888.00 2006-11-09 17:16:47.407 313 18192.74 66.35 52722.03 88888.00 2006-11-09 17:16:47.907 313 18192.64 66.34 52722.04 88888.00 2006-11-09 17:16:48.407 313 18192.63 66.41 52721.90 88888.00 2006-11-09 17:16:48.907 313 18192.60 66.41 52721.93 88888.00 2006-11-09 17:16:49.407 313 18192.58 66.40 52721.91 88888.00 2006-11-09 17:16:49.907 313 18192.61 66.44 52721.75 88888.00 2006-11-09 17:16:50.407 313 18192.70 66.43 52721.77 88888.00 2006-11-09 17:16:50.907 313 18192.71 66.41 52721.72 88888.00 2006-11-09 17:16:51.407 313 18192.74 66.45 52721.79 88888.00 2006-11-09 17:16:51.907 313 18192.72 66.49 52721.74 88888.00 2006-11-09 17:16:52.407 313 18192.67 66.45 52721.66 88888.00 2006-11-09 17:16:52.907 313 18192.72 66.45 52721.65 88888.00 2006-11-09 17:16:53.407 313 18192.65 66.49 52721.65 88888.00 2006-11-09 17:16:53.907 313 18192.75 66.50 52721.76 88888.00 2006-11-09 17:16:54.407 313 18192.86 66.47 52721.79 88888.00 2006-11-09 17:16:54.907 313 18192.79 66.41 52721.80 88888.00 2006-11-09 17:16:55.407 313 18192.85 66.42 52721.85 88888.00 2006-11-09 17:16:55.907 313 18192.86 66.48 52721.87 88888.00 2006-11-09 17:16:56.407 313 18192.88 66.51 52721.76 88888.00 2006-11-09 17:16:56.907 313 18192.90 66.51 52721.72 88888.00 2006-11-09 17:16:57.407 313 18192.94 66.52 52721.68 88888.00 2006-11-09 17:16:57.907 313 18193.01 66.55 52721.74 88888.00 2006-11-09 17:16:58.407 313 18192.88 66.62 52721.70 88888.00 2006-11-09 17:16:58.907 313 18192.84 66.66 52721.57 88888.00 2006-11-09 17:16:59.407 313 18192.84 66.66 52721.58 88888.00 2006-11-09 17:16:59.907 313 18192.92 66.75 52721.66 88888.00 2006-11-09 17:17:00.407 313 18193.02 66.76 52721.68 88888.00 2006-11-09 17:17:00.907 313 18193.00 66.64 52721.67 88888.00 2006-11-09 17:17:01.407 313 18193.00 66.57 52721.65 88888.00 2006-11-09 17:17:01.907 313 18192.94 66.68 52721.60 88888.00 2006-11-09 17:17:02.407 313 18192.93 66.69 52721.62 88888.00 2006-11-09 17:17:02.907 313 18192.95 66.70 52721.57 88888.00 2006-11-09 17:17:03.407 313 18193.04 66.75 52721.56 88888.00 2006-11-09 17:17:03.907 313 18193.05 66.77 52721.56 88888.00 2006-11-09 17:17:04.407 313 18193.12 66.72 52721.55 88888.00 2006-11-09 17:17:04.907 313 18193.32 66.77 52721.65 88888.00 2006-11-09 17:17:05.407 313 18194.20 66.76 52721.62 88888.00 2006-11-09 17:17:05.907 313 18194.51 66.71 52721.65 88888.00 2006-11-09 17:17:06.407 313 18194.33 66.70 52721.52 88888.00 2006-11-09 17:17:06.907 313 18194.21 66.76 52721.39 88888.00 2006-11-09 17:17:07.407 313 18194.23 66.76 52721.41 88888.00 2006-11-09 17:17:07.907 313 18194.32 66.79 52721.34 88888.00 2006-11-09 17:17:08.407 313 18194.44 66.87 52721.26 88888.00 2006-11-09 17:17:08.907 313 18194.27 66.84 52721.18 88888.00 2006-11-09 17:17:09.407 313 18194.27 66.78 52721.15 88888.00 2006-11-09 17:17:09.907 313 18194.25 66.83 52721.14 88888.00 2006-11-09 17:17:10.407 313 18194.41 66.81 52721.20 88888.00 2006-11-09 17:17:10.907 313 18194.44 66.85 52721.10 88888.00 2006-11-09 17:17:11.407 313 18194.51 66.86 52720.97 88888.00 2006-11-09 17:17:11.907 313 18194.63 66.83 52720.87 88888.00 2006-11-09 17:17:12.407 313 18194.75 66.88 52720.84 88888.00 2006-11-09 17:17:12.907 313 18194.80 66.91 52720.83 88888.00 2006-11-09 17:17:13.407 313 18194.84 66.91 52720.76 88888.00 2006-11-09 17:17:13.907 313 18194.68 67.01 52720.82 88888.00 2006-11-09 17:17:14.407 313 18194.66 67.12 52720.75 88888.00 2006-11-09 17:17:14.907 313 18194.78 67.15 52720.62 88888.00 2006-11-09 17:17:15.407 313 18194.16 67.11 52720.54 88888.00 2006-11-09 17:17:15.907 313 18193.78 67.07 52720.51 88888.00 2006-11-09 17:17:16.407 313 18193.78 67.14 52720.52 88888.00 2006-11-09 17:17:16.907 313 18193.81 67.21 52720.63 88888.00 2006-11-09 17:17:17.407 313 18193.84 67.28 52720.62 88888.00 2006-11-09 17:17:17.907 313 18193.90 67.31 52720.49 88888.00 2006-11-09 17:17:18.407 313 18193.98 67.36 52720.47 88888.00 2006-11-09 17:17:18.907 313 18193.93 67.44 52720.58 88888.00 2006-11-09 17:17:19.407 313 18193.83 67.58 52720.63 88888.00 2006-11-09 17:17:19.907 313 18193.83 67.62 52720.63 88888.00 2006-11-09 17:17:20.407 313 18193.91 67.66 52720.62 88888.00 2006-11-09 17:17:20.907 313 18193.97 67.67 52720.67 88888.00 2006-11-09 17:17:21.407 313 18193.94 67.68 52720.49 88888.00 2006-11-09 17:17:21.907 313 18193.97 67.68 52720.29 88888.00 2006-11-09 17:17:22.407 313 18194.09 67.72 52720.34 88888.00 2006-11-09 17:17:22.907 313 18194.00 67.80 52720.34 88888.00 2006-11-09 17:17:23.407 313 18193.98 67.82 52720.24 88888.00 2006-11-09 17:17:23.907 313 18193.95 67.89 52720.29 88888.00 2006-11-09 17:17:24.407 313 18193.95 67.95 52720.28 88888.00 2006-11-09 17:17:24.907 313 18194.02 67.95 52720.36 88888.00 2006-11-09 17:17:25.407 313 18194.15 67.99 52720.44 88888.00 2006-11-09 17:17:25.907 313 18194.15 68.08 52720.47 88888.00 2006-11-09 17:17:26.407 313 18194.19 68.01 52720.40 88888.00 2006-11-09 17:17:26.907 313 18194.05 68.06 52720.29 88888.00 2006-11-09 17:17:27.407 313 18194.02 68.05 52720.30 88888.00 2006-11-09 17:17:27.907 313 18194.13 68.13 52720.40 88888.00 2006-11-09 17:17:28.407 313 18194.23 68.13 52720.31 88888.00 2006-11-09 17:17:28.907 313 18194.16 68.13 52720.27 88888.00 2006-11-09 17:17:29.407 313 18194.08 68.16 52720.42 88888.00 2006-11-09 17:17:29.907 313 18194.08 68.19 52720.49 88888.00 2006-11-09 17:17:30.407 313 18194.11 68.26 52720.42 88888.00 2006-11-09 17:17:30.907 313 18194.12 68.30 52720.39 88888.00 2006-11-09 17:17:31.407 313 18194.11 68.23 52720.34 88888.00 2006-11-09 17:17:31.907 313 18194.20 68.22 52720.24 88888.00 2006-11-09 17:17:32.407 313 18194.20 68.26 52720.23 88888.00 2006-11-09 17:17:32.907 313 18194.02 68.25 52720.23 88888.00 2006-11-09 17:17:33.407 313 18193.99 68.13 52720.24 88888.00 2006-11-09 17:17:33.907 313 18193.92 68.07 52720.15 88888.00 2006-11-09 17:17:34.407 313 18193.93 68.12 52720.25 88888.00 2006-11-09 17:17:34.907 313 18194.01 68.17 52720.18 88888.00 2006-11-09 17:17:35.407 313 18194.05 68.14 52720.11 88888.00 2006-11-09 17:17:35.907 313 18194.12 68.13 52720.12 88888.00 2006-11-09 17:17:36.407 313 18194.10 68.14 52720.12 88888.00 2006-11-09 17:17:36.907 313 18194.17 68.13 52720.11 88888.00 2006-11-09 17:17:37.407 313 18194.03 68.16 52720.16 88888.00 2006-11-09 17:17:37.907 313 18193.97 68.13 52720.19 88888.00 2006-11-09 17:17:38.407 313 18193.92 68.07 52720.35 88888.00 2006-11-09 17:17:38.907 313 18194.02 68.08 52720.39 88888.00 2006-11-09 17:17:39.407 313 18194.02 68.10 52720.45 88888.00 2006-11-09 17:17:39.907 313 18194.09 68.14 52720.44 88888.00 2006-11-09 17:17:40.407 313 18194.04 68.11 52720.37 88888.00 2006-11-09 17:17:40.907 313 18193.86 68.11 52720.36 88888.00 2006-11-09 17:17:41.407 313 18193.78 68.15 52720.40 88888.00 2006-11-09 17:17:41.907 313 18193.79 68.22 52720.40 88888.00 2006-11-09 17:17:42.407 313 18193.83 68.15 52720.44 88888.00 2006-11-09 17:17:42.907 313 18193.84 68.11 52720.36 88888.00 2006-11-09 17:17:43.407 313 18193.78 68.14 52720.24 88888.00 2006-11-09 17:17:43.907 313 18193.76 68.10 52720.36 88888.00 2006-11-09 17:17:44.407 313 18193.73 68.15 52720.37 88888.00 2006-11-09 17:17:44.907 313 18193.65 68.23 52720.45 88888.00 2006-11-09 17:17:45.407 313 18193.51 68.26 52720.46 88888.00 2006-11-09 17:17:45.907 313 18193.56 68.35 52720.45 88888.00 2006-11-09 17:17:46.407 313 18193.61 68.33 52720.40 88888.00 2006-11-09 17:17:46.907 313 18193.54 68.35 52720.52 88888.00 2006-11-09 17:17:47.407 313 18193.47 68.34 52720.56 88888.00 2006-11-09 17:17:47.907 313 18193.44 68.18 52720.51 88888.00 2006-11-09 17:17:48.407 313 18193.44 68.10 52720.49 88888.00 2006-11-09 17:17:48.907 313 18193.44 68.09 52720.63 88888.00 2006-11-09 17:17:49.407 313 18193.51 68.04 52720.64 88888.00 2006-11-09 17:17:49.907 313 18193.36 68.08 52720.72 88888.00 2006-11-09 17:17:50.407 313 18193.40 68.13 52720.70 88888.00 2006-11-09 17:17:50.907 313 18193.37 68.23 52720.69 88888.00 2006-11-09 17:17:51.407 313 18193.30 68.23 52720.65 88888.00 2006-11-09 17:17:51.907 313 18193.21 68.22 52720.68 88888.00 2006-11-09 17:17:52.407 313 18193.19 68.21 52720.82 88888.00 2006-11-09 17:17:52.907 313 18193.33 68.34 52720.94 88888.00 2006-11-09 17:17:53.407 313 18193.34 68.42 52720.97 88888.00 2006-11-09 17:17:53.907 313 18193.32 68.43 52720.99 88888.00 2006-11-09 17:17:54.407 313 18193.23 68.39 52720.97 88888.00 2006-11-09 17:17:54.907 313 18193.16 68.35 52720.88 88888.00 2006-11-09 17:17:55.407 313 18193.12 68.39 52720.86 88888.00 2006-11-09 17:17:55.907 313 18193.04 68.41 52720.95 88888.00 2006-11-09 17:17:56.407 313 18193.02 68.48 52721.06 88888.00 2006-11-09 17:17:56.907 313 18193.03 68.46 52721.04 88888.00 2006-11-09 17:17:57.407 313 18192.91 68.51 52721.14 88888.00 2006-11-09 17:17:57.907 313 18192.72 68.50 52721.14 88888.00 2006-11-09 17:17:58.407 313 18192.65 68.54 52721.02 88888.00 2006-11-09 17:17:58.907 313 18192.90 68.55 52720.96 88888.00 2006-11-09 17:17:59.407 313 18192.89 68.61 52721.12 88888.00 2006-11-09 17:17:59.907 313 18192.88 68.55 52721.29 88888.00 2006-11-09 17:18:00.407 313 18192.81 68.65 52721.32 88888.00 2006-11-09 17:18:00.907 313 18192.65 68.66 52721.28 88888.00 2006-11-09 17:18:01.407 313 18192.60 68.66 52721.21 88888.00 2006-11-09 17:18:01.907 313 18192.69 68.68 52721.34 88888.00 2006-11-09 17:18:02.407 313 18192.62 68.74 52721.29 88888.00 2006-11-09 17:18:02.907 313 18192.48 68.74 52721.26 88888.00 2006-11-09 17:18:03.407 313 18192.46 68.67 52721.15 88888.00 2006-11-09 17:18:03.907 313 18192.43 68.69 52721.21 88888.00 2006-11-09 17:18:04.407 313 18192.47 68.72 52721.26 88888.00 2006-11-09 17:18:04.907 313 18192.42 68.77 52721.30 88888.00 2006-11-09 17:18:05.407 313 18192.32 68.86 52721.34 88888.00 2006-11-09 17:18:05.907 313 18192.19 68.88 52721.40 88888.00 2006-11-09 17:18:06.407 313 18192.24 68.86 52721.40 88888.00 2006-11-09 17:18:06.907 313 18192.25 68.83 52721.42 88888.00 2006-11-09 17:18:07.407 313 18191.91 68.85 52721.43 88888.00 2006-11-09 17:18:07.907 313 18191.69 68.89 52721.42 88888.00 2006-11-09 17:18:08.407 313 18191.50 68.98 52721.31 88888.00 2006-11-09 17:18:08.907 313 18191.55 69.01 52721.32 88888.00 2006-11-09 17:18:09.407 313 18191.66 69.02 52721.30 88888.00 2006-11-09 17:18:09.907 313 18191.70 68.88 52721.37 88888.00 2006-11-09 17:18:10.407 313 18191.58 68.96 52721.42 88888.00 2006-11-09 17:18:10.907 313 18191.49 68.99 52721.44 88888.00 2006-11-09 17:18:11.407 313 18191.43 68.96 52721.50 88888.00 2006-11-09 17:18:11.907 313 18191.45 68.95 52721.56 88888.00 2006-11-09 17:18:12.407 313 18191.69 68.84 52721.51 88888.00 2006-11-09 17:18:12.907 313 18191.77 68.83 52721.49 88888.00 2006-11-09 17:18:13.407 313 18191.72 68.82 52721.43 88888.00 2006-11-09 17:18:13.907 313 18191.67 68.80 52721.34 88888.00 2006-11-09 17:18:14.407 313 18191.54 68.84 52721.34 88888.00 2006-11-09 17:18:14.907 313 18191.30 68.84 52721.38 88888.00 2006-11-09 17:18:15.407 313 18191.31 68.75 52721.31 88888.00 2006-11-09 17:18:15.907 313 18191.41 68.71 52721.29 88888.00 2006-11-09 17:18:16.407 313 18191.49 68.69 52721.34 88888.00 2006-11-09 17:18:16.907 313 18191.47 68.72 52721.43 88888.00 2006-11-09 17:18:17.407 313 18191.26 68.73 52721.40 88888.00 2006-11-09 17:18:17.907 313 18191.18 68.69 52721.30 88888.00 2006-11-09 17:18:18.407 313 18191.21 68.63 52721.37 88888.00 2006-11-09 17:18:18.907 313 18191.13 68.70 52721.33 88888.00 2006-11-09 17:18:19.407 313 18190.99 68.81 52721.25 88888.00 2006-11-09 17:18:19.907 313 18191.06 68.78 52721.26 88888.00 2006-11-09 17:18:20.407 313 18191.01 68.77 52721.23 88888.00 2006-11-09 17:18:20.907 313 18190.97 68.80 52721.21 88888.00 2006-11-09 17:18:21.407 313 18191.01 68.80 52721.07 88888.00 2006-11-09 17:18:21.907 313 18191.04 68.82 52721.18 88888.00 2006-11-09 17:18:22.407 313 18190.84 68.86 52721.15 88888.00 2006-11-09 17:18:22.907 313 18190.71 68.89 52721.05 88888.00 2006-11-09 17:18:23.407 313 18190.67 68.88 52721.07 88888.00 2006-11-09 17:18:23.907 313 18190.62 68.84 52720.91 88888.00 2006-11-09 17:18:24.407 313 18190.68 68.78 52720.96 88888.00 2006-11-09 17:18:24.907 313 18190.82 68.70 52720.95 88888.00 2006-11-09 17:18:25.407 313 18190.89 68.67 52720.94 88888.00 2006-11-09 17:18:25.907 313 18191.08 68.71 52720.86 88888.00 2006-11-09 17:18:26.407 313 18191.08 68.64 52720.87 88888.00 2006-11-09 17:18:26.907 313 18190.97 68.63 52720.84 88888.00 2006-11-09 17:18:27.407 313 18190.90 68.55 52720.77 88888.00 2006-11-09 17:18:27.907 313 18191.05 68.38 52720.80 88888.00 2006-11-09 17:18:28.407 313 18191.07 68.30 52720.85 88888.00 2006-11-09 17:18:28.907 313 18191.01 68.39 52720.76 88888.00 2006-11-09 17:18:29.407 313 18191.01 68.37 52720.63 88888.00 2006-11-09 17:18:29.907 313 18191.09 68.29 52720.39 88888.00 2006-11-09 17:18:30.407 313 18191.15 68.33 52720.40 88888.00 2006-11-09 17:18:30.907 313 18191.20 68.36 52720.46 88888.00 2006-11-09 17:18:31.407 313 18191.16 68.34 52720.38 88888.00 2006-11-09 17:18:31.907 313 18191.21 68.25 52720.40 88888.00 2006-11-09 17:18:32.407 313 18191.21 68.29 52720.51 88888.00 2006-11-09 17:18:32.907 313 18191.22 68.30 52720.62 88888.00 2006-11-09 17:18:33.407 313 18191.39 68.11 52720.56 88888.00 2006-11-09 17:18:33.907 313 18191.36 68.05 52720.40 88888.00 2006-11-09 17:18:34.407 313 18191.32 68.11 52720.22 88888.00 2006-11-09 17:18:34.907 313 18191.34 68.10 52720.29 88888.00 2006-11-09 17:18:35.407 313 18191.39 68.05 52720.28 88888.00 2006-11-09 17:18:35.907 313 18191.47 68.00 52720.16 88888.00 2006-11-09 17:18:36.407 313 18191.58 67.98 52720.19 88888.00 2006-11-09 17:18:36.907 313 18191.54 67.90 52720.30 88888.00 2006-11-09 17:18:37.407 313 18191.50 67.78 52720.34 88888.00 2006-11-09 17:18:37.907 313 18191.67 67.83 52720.25 88888.00 2006-11-09 17:18:38.407 313 18191.70 67.80 52720.21 88888.00 2006-11-09 17:18:38.907 313 18191.65 67.73 52720.11 88888.00 2006-11-09 17:18:39.407 313 18191.73 67.70 52720.18 88888.00 2006-11-09 17:18:39.907 313 18191.80 67.63 52720.28 88888.00 2006-11-09 17:18:40.407 313 18191.82 67.55 52720.24 88888.00 2006-11-09 17:18:40.907 313 18192.02 67.45 52720.09 88888.00 2006-11-09 17:18:41.407 313 18191.98 67.37 52720.04 88888.00 2006-11-09 17:18:41.907 313 18191.97 67.28 52720.00 88888.00 2006-11-09 17:18:42.407 313 18191.99 67.23 52720.03 88888.00 2006-11-09 17:18:42.907 313 18192.04 67.24 52719.96 88888.00 2006-11-09 17:18:43.407 313 18192.03 67.17 52719.89 88888.00 2006-11-09 17:18:43.907 313 18192.00 67.15 52719.87 88888.00 2006-11-09 17:18:44.407 313 18191.97 67.18 52719.89 88888.00 2006-11-09 17:18:44.907 313 18191.96 67.09 52719.84 88888.00 2006-11-09 17:18:45.407 313 18191.97 66.95 52719.76 88888.00 2006-11-09 17:18:45.907 313 18192.08 66.98 52719.90 88888.00 2006-11-09 17:18:46.407 313 18192.10 67.01 52720.03 88888.00 2006-11-09 17:18:46.907 313 18192.10 67.00 52719.90 88888.00 2006-11-09 17:18:47.407 313 18192.09 66.96 52719.82 88888.00 2006-11-09 17:18:47.907 313 18192.04 66.92 52719.81 88888.00 2006-11-09 17:18:48.407 313 18192.03 66.94 52719.76 88888.00 2006-11-09 17:18:48.907 313 18191.98 66.91 52719.75 88888.00 2006-11-09 17:18:49.407 313 18191.94 66.95 52719.77 88888.00 2006-11-09 17:18:49.907 313 18191.91 66.91 52719.71 88888.00 2006-11-09 17:18:50.407 313 18191.94 66.84 52719.63 88888.00 2006-11-09 17:18:50.907 313 18191.94 66.78 52719.61 88888.00 2006-11-09 17:18:51.407 313 18191.92 66.69 52719.63 88888.00 2006-11-09 17:18:51.907 313 18191.88 66.66 52719.64 88888.00 2006-11-09 17:18:52.407 313 18191.86 66.58 52719.65 88888.00 2006-11-09 17:18:52.907 313 18191.87 66.65 52719.68 88888.00 2006-11-09 17:18:53.407 313 18191.91 66.67 52719.65 88888.00 2006-11-09 17:18:53.907 313 18191.91 66.65 52719.64 88888.00 2006-11-09 17:18:54.407 313 18191.91 66.63 52719.73 88888.00 2006-11-09 17:18:54.907 313 18191.88 66.59 52719.76 88888.00 2006-11-09 17:18:55.407 313 18191.77 66.67 52719.64 88888.00 2006-11-09 17:18:55.907 313 18191.70 66.66 52719.55 88888.00 2006-11-09 17:18:56.407 313 18191.70 66.80 52719.60 88888.00 2006-11-09 17:18:56.907 313 18191.75 66.85 52719.65 88888.00 2006-11-09 17:18:57.407 313 18191.70 66.82 52719.65 88888.00 2006-11-09 17:18:57.907 313 18191.66 66.86 52719.67 88888.00 2006-11-09 17:18:58.407 313 18191.69 66.89 52719.72 88888.00 2006-11-09 17:18:58.907 313 18191.59 66.88 52719.78 88888.00 2006-11-09 17:18:59.407 313 18191.55 66.87 52719.79 88888.00 2006-11-09 17:18:59.907 313 18191.55 66.79 52719.76 88888.00 2006-11-09 17:19:00.407 313 18191.51 66.88 52719.79 88888.00 2006-11-09 17:19:00.907 313 18191.53 66.94 52719.75 88888.00 2006-11-09 17:19:01.407 313 18191.54 66.94 52719.83 88888.00 2006-11-09 17:19:01.907 313 18191.45 66.91 52719.81 88888.00 2006-11-09 17:19:02.407 313 18191.45 66.83 52719.84 88888.00 2006-11-09 17:19:02.907 313 18191.40 66.96 52719.92 88888.00 2006-11-09 17:19:03.407 313 18191.41 67.00 52719.86 88888.00 2006-11-09 17:19:03.907 313 18191.26 67.01 52719.81 88888.00 2006-11-09 17:19:04.407 313 18191.26 67.01 52719.88 88888.00 2006-11-09 17:19:04.907 313 18191.34 67.01 52719.87 88888.00 2006-11-09 17:19:05.407 313 18191.28 66.95 52719.80 88888.00 2006-11-09 17:19:05.907 313 18191.21 66.97 52719.81 88888.00 2006-11-09 17:19:06.407 313 18191.23 67.01 52719.92 88888.00 2006-11-09 17:19:06.907 313 18191.18 66.96 52720.07 88888.00 2006-11-09 17:19:07.407 313 18191.10 66.91 52720.10 88888.00 2006-11-09 17:19:07.907 313 18191.10 66.94 52720.09 88888.00 2006-11-09 17:19:08.407 313 18191.10 66.98 52720.06 88888.00 2006-11-09 17:19:08.907 313 18191.15 67.06 52719.93 88888.00 2006-11-09 17:19:09.407 313 18191.09 67.04 52720.01 88888.00 2006-11-09 17:19:09.907 313 18191.11 67.00 52720.09 88888.00 2006-11-09 17:19:10.407 313 18191.12 66.99 52720.06 88888.00 2006-11-09 17:19:10.907 313 18191.07 66.92 52720.02 88888.00 2006-11-09 17:19:11.407 313 18190.98 66.88 52719.93 88888.00 2006-11-09 17:19:11.907 313 18190.99 66.80 52719.88 88888.00 2006-11-09 17:19:12.407 313 18191.12 66.72 52719.92 88888.00 2006-11-09 17:19:12.907 313 18191.16 66.69 52719.96 88888.00 2006-11-09 17:19:13.407 313 18191.17 66.67 52719.90 88888.00 2006-11-09 17:19:13.907 313 18191.16 66.66 52719.91 88888.00 2006-11-09 17:19:14.407 313 18190.97 66.62 52719.87 88888.00 2006-11-09 17:19:14.907 313 18191.01 66.69 52719.94 88888.00 2006-11-09 17:19:15.407 313 18191.15 66.70 52720.01 88888.00 2006-11-09 17:19:15.907 313 18191.17 66.71 52719.87 88888.00 2006-11-09 17:19:16.407 313 18191.16 66.74 52719.81 88888.00 2006-11-09 17:19:16.907 313 18191.22 66.72 52719.73 88888.00 2006-11-09 17:19:17.407 313 18191.85 66.76 52719.75 88888.00 2006-11-09 17:19:17.907 313 18192.00 66.75 52719.70 88888.00 2006-11-09 17:19:18.407 313 18191.99 66.67 52719.75 88888.00 2006-11-09 17:19:18.907 313 18191.91 66.70 52719.71 88888.00 2006-11-09 17:19:19.407 313 18191.81 66.74 52719.72 88888.00 2006-11-09 17:19:19.907 313 18191.84 66.85 52719.71 88888.00 2006-11-09 17:19:20.407 313 18191.87 66.78 52719.80 88888.00 2006-11-09 17:19:20.907 313 18191.91 66.76 52719.82 88888.00 2006-11-09 17:19:21.407 313 18191.85 66.79 52719.90 88888.00 2006-11-09 17:19:21.907 313 18191.76 66.82 52719.91 88888.00 2006-11-09 17:19:22.407 313 18191.77 66.84 52719.92 88888.00 2006-11-09 17:19:22.907 313 18191.87 66.84 52719.75 88888.00 2006-11-09 17:19:23.407 313 18191.76 66.80 52719.71 88888.00 2006-11-09 17:19:23.907 313 18191.77 66.90 52719.81 88888.00 2006-11-09 17:19:24.407 313 18191.76 66.89 52719.86 88888.00 2006-11-09 17:19:24.907 313 18191.80 66.82 52719.72 88888.00 2006-11-09 17:19:25.407 313 18191.88 66.75 52719.68 88888.00 2006-11-09 17:19:25.907 313 18191.89 66.79 52719.60 88888.00 2006-11-09 17:19:26.407 313 18191.88 66.75 52719.58 88888.00 2006-11-09 17:19:26.907 313 18191.96 66.76 52719.56 88888.00 2006-11-09 17:19:27.407 313 18191.98 66.78 52719.61 88888.00 2006-11-09 17:19:27.907 313 18191.81 66.84 52719.72 88888.00 2006-11-09 17:19:28.407 313 18190.97 66.91 52719.72 88888.00 2006-11-09 17:19:28.907 313 18190.58 66.91 52719.68 88888.00 2006-11-09 17:19:29.407 313 18190.56 66.88 52719.61 88888.00 2006-11-09 17:19:29.907 313 18190.75 66.82 52719.67 88888.00 2006-11-09 17:19:30.407 313 18191.51 66.82 52719.82 88888.00 2006-11-09 17:19:30.907 313 18191.00 66.80 52719.87 88888.00 2006-11-09 17:19:31.407 313 18190.88 66.84 52719.90 88888.00 2006-11-09 17:19:31.907 313 18190.73 66.90 52719.86 88888.00 2006-11-09 17:19:32.407 313 18190.63 66.97 52719.82 88888.00 2006-11-09 17:19:32.907 313 18190.63 66.96 52719.76 88888.00 2006-11-09 17:19:33.407 313 18190.75 66.85 52719.84 88888.00 2006-11-09 17:19:33.907 313 18190.65 66.83 52720.01 88888.00 2006-11-09 17:19:34.407 313 18190.64 66.81 52719.94 88888.00 2006-11-09 17:19:34.907 313 18190.67 66.88 52719.96 88888.00 2006-11-09 17:19:35.407 313 18190.63 66.91 52720.02 88888.00 2006-11-09 17:19:35.907 313 18190.56 66.90 52720.05 88888.00 2006-11-09 17:19:36.407 313 18190.58 66.91 52720.06 88888.00 2006-11-09 17:19:36.907 313 18190.65 66.90 52720.15 88888.00 2006-11-09 17:19:37.407 313 18190.57 66.97 52720.12 88888.00 2006-11-09 17:19:37.907 313 18190.57 66.98 52720.05 88888.00 2006-11-09 17:19:38.407 313 18190.64 66.94 52720.09 88888.00 2006-11-09 17:19:38.907 313 18190.71 66.85 52720.03 88888.00 2006-11-09 17:19:39.407 313 18190.58 66.82 52720.07 88888.00 2006-11-09 17:19:39.907 313 18190.37 66.78 52720.11 88888.00 2006-11-09 17:19:40.407 313 18190.34 66.73 52719.99 88888.00 2006-11-09 17:19:40.907 313 18190.57 66.75 52719.94 88888.00 2006-11-09 17:19:41.407 313 18190.55 66.80 52719.88 88888.00 2006-11-09 17:19:41.907 313 18190.57 66.78 52719.82 88888.00 2006-11-09 17:19:42.407 313 18190.60 66.76 52719.83 88888.00 2006-11-09 17:19:42.907 313 18190.62 66.75 52719.82 88888.00 2006-11-09 17:19:43.407 313 18190.64 66.87 52719.87 88888.00 2006-11-09 17:19:43.907 313 18190.64 66.81 52719.84 88888.00 2006-11-09 17:19:44.407 313 18190.63 66.82 52719.79 88888.00 2006-11-09 17:19:44.907 313 18190.66 66.81 52719.72 88888.00 2006-11-09 17:19:45.407 313 18190.68 66.85 52719.73 88888.00 2006-11-09 17:19:45.907 313 18190.97 66.86 52719.83 88888.00 2006-11-09 17:19:46.407 313 18190.91 66.83 52719.86 88888.00 2006-11-09 17:19:46.907 313 18190.62 66.88 52719.69 88888.00 2006-11-09 17:19:47.407 313 18190.58 66.89 52719.81 88888.00 2006-11-09 17:19:47.907 313 18190.63 66.96 52719.82 88888.00 2006-11-09 17:19:48.407 313 18190.50 67.02 52719.73 88888.00 2006-11-09 17:19:48.907 313 18190.36 66.99 52719.87 88888.00 2006-11-09 17:19:49.407 313 18190.45 67.00 52719.93 88888.00 2006-11-09 17:19:49.907 313 18190.54 67.01 52719.86 88888.00 2006-11-09 17:19:50.407 313 18190.50 67.03 52719.81 88888.00 2006-11-09 17:19:50.907 313 18190.57 67.06 52719.86 88888.00 2006-11-09 17:19:51.407 313 18190.54 67.05 52719.95 88888.00 2006-11-09 17:19:51.907 313 18190.50 67.05 52719.88 88888.00 2006-11-09 17:19:52.407 313 18190.48 67.03 52720.01 88888.00 2006-11-09 17:19:52.907 313 18190.51 67.05 52719.96 88888.00 2006-11-09 17:19:53.407 313 18190.51 67.00 52719.93 88888.00 2006-11-09 17:19:53.907 313 18190.51 66.90 52719.99 88888.00 2006-11-09 17:19:54.407 313 18190.48 66.85 52719.91 88888.00 2006-11-09 17:19:54.907 313 18190.48 66.91 52719.71 88888.00 2006-11-09 17:19:55.407 313 18190.32 66.88 52719.63 88888.00 2006-11-09 17:19:55.907 313 18190.31 66.84 52719.59 88888.00 2006-11-09 17:19:56.407 313 18190.43 66.84 52719.56 88888.00 2006-11-09 17:19:56.907 313 18190.50 66.89 52719.61 88888.00 2006-11-09 17:19:57.407 313 18190.36 66.84 52719.56 88888.00 2006-11-09 17:19:57.907 313 18190.31 66.74 52719.59 88888.00 2006-11-09 17:19:58.407 313 18190.28 66.74 52719.48 88888.00 2006-11-09 17:19:58.907 313 18190.41 66.66 52719.56 88888.00 2006-11-09 17:19:59.407 313 18190.39 66.63 52719.65 88888.00 2006-11-09 17:19:59.907 313 18190.43 66.61 52719.57 88888.00 2006-11-09 17:20:00.407 313 18190.40 66.62 52719.58 88888.00 2006-11-09 17:20:00.907 313 18190.37 66.61 52719.63 88888.00 2006-11-09 17:20:01.407 313 18190.35 66.62 52719.66 88888.00 2006-11-09 17:20:01.907 313 18190.31 66.51 52719.65 88888.00 2006-11-09 17:20:02.407 313 18190.24 66.58 52719.64 88888.00 2006-11-09 17:20:02.907 313 18190.03 66.58 52719.61 88888.00 2006-11-09 17:20:03.407 313 18189.97 66.47 52719.52 88888.00 2006-11-09 17:20:03.907 313 18190.09 66.41 52719.60 88888.00 2006-11-09 17:20:04.407 313 18190.15 66.38 52719.63 88888.00 2006-11-09 17:20:04.907 313 18190.06 66.37 52719.64 88888.00 2006-11-09 17:20:05.407 313 18189.91 66.35 52719.73 88888.00 2006-11-09 17:20:05.907 313 18190.02 66.40 52719.79 88888.00 2006-11-09 17:20:06.407 313 18190.07 66.35 52719.80 88888.00 2006-11-09 17:20:06.907 313 18190.02 66.44 52719.86 88888.00 2006-11-09 17:20:07.407 313 18189.92 66.45 52719.91 88888.00 2006-11-09 17:20:07.907 313 18189.85 66.45 52719.93 88888.00 2006-11-09 17:20:08.407 313 18189.58 66.44 52719.95 88888.00 2006-11-09 17:20:08.907 313 18189.38 66.45 52719.89 88888.00 2006-11-09 17:20:09.407 313 18189.20 66.45 52719.91 88888.00 2006-11-09 17:20:09.907 313 18189.21 66.42 52719.87 88888.00 2006-11-09 17:20:10.407 313 18189.24 66.41 52720.04 88888.00 2006-11-09 17:20:10.907 313 18189.22 66.43 52720.10 88888.00 2006-11-09 17:20:11.407 313 18189.15 66.38 52720.04 88888.00 2006-11-09 17:20:11.907 313 18189.12 66.41 52720.07 88888.00 2006-11-09 17:20:12.407 313 18189.06 66.49 52720.14 88888.00 2006-11-09 17:20:12.907 313 18189.04 66.49 52720.11 88888.00 2006-11-09 17:20:13.407 313 18189.01 66.53 52720.06 88888.00 2006-11-09 17:20:13.907 313 18189.11 66.57 52720.04 88888.00 2006-11-09 17:20:14.407 313 18189.13 66.61 52720.01 88888.00 2006-11-09 17:20:14.907 313 18189.22 66.65 52720.15 88888.00 2006-11-09 17:20:15.407 313 18189.05 66.66 52720.24 88888.00 2006-11-09 17:20:15.907 313 18189.09 66.65 52720.21 88888.00 2006-11-09 17:20:16.407 313 18189.15 66.66 52720.24 88888.00 2006-11-09 17:20:16.907 313 18189.04 66.67 52720.24 88888.00 2006-11-09 17:20:17.407 313 18188.94 66.66 52720.18 88888.00 2006-11-09 17:20:17.907 313 18188.94 66.69 52720.18 88888.00 2006-11-09 17:20:18.407 313 18189.05 66.68 52720.22 88888.00 2006-11-09 17:20:18.907 313 18189.04 66.71 52720.25 88888.00 2006-11-09 17:20:19.407 313 18188.89 66.74 52720.46 88888.00 2006-11-09 17:20:19.907 313 18188.85 66.74 52720.56 88888.00 2006-11-09 17:20:20.407 313 18188.76 66.72 52720.49 88888.00 2006-11-09 17:20:20.907 313 18188.76 66.64 52720.48 88888.00 2006-11-09 17:20:21.407 313 18188.81 66.57 52720.39 88888.00 2006-11-09 17:20:21.907 313 18188.80 66.59 52720.36 88888.00 2006-11-09 17:20:22.407 313 18188.79 66.57 52720.47 88888.00 2006-11-09 17:20:22.907 313 18188.68 66.48 52720.45 88888.00 2006-11-09 17:20:23.407 313 18188.73 66.49 52720.40 88888.00 2006-11-09 17:20:23.907 313 18188.65 66.54 52720.38 88888.00 2006-11-09 17:20:24.407 313 18188.39 66.58 52720.37 88888.00 2006-11-09 17:20:24.907 313 18188.25 66.58 52720.41 88888.00 2006-11-09 17:20:25.407 313 18188.25 66.56 52720.38 88888.00 2006-11-09 17:20:25.907 313 18188.40 66.57 52720.40 88888.00 2006-11-09 17:20:26.407 313 18188.25 66.55 52720.40 88888.00 2006-11-09 17:20:26.907 313 18188.26 66.57 52720.50 88888.00 2006-11-09 17:20:27.407 313 18188.20 66.57 52720.64 88888.00 2006-11-09 17:20:27.907 313 18188.33 66.57 52720.69 88888.00 2006-11-09 17:20:28.407 313 18188.33 66.52 52720.61 88888.00 2006-11-09 17:20:28.907 313 18188.27 66.44 52720.64 88888.00 2006-11-09 17:20:29.407 313 18188.18 66.41 52720.56 88888.00 2006-11-09 17:20:29.907 313 18188.19 66.58 52720.47 88888.00 2006-11-09 17:20:30.407 313 18188.18 66.58 52720.51 88888.00 2006-11-09 17:20:30.907 313 18188.22 66.49 52720.46 88888.00 2006-11-09 17:20:31.407 313 18188.14 66.53 52720.49 88888.00 2006-11-09 17:20:31.907 313 18188.04 66.50 52720.59 88888.00 2006-11-09 17:20:32.407 313 18187.98 66.48 52720.61 88888.00 2006-11-09 17:20:32.907 313 18187.89 66.51 52720.72 88888.00 2006-11-09 17:20:33.407 313 18187.75 66.61 52720.63 88888.00 2006-11-09 17:20:33.907 313 18187.94 66.57 52720.57 88888.00 2006-11-09 17:20:34.407 313 18187.93 66.54 52720.67 88888.00 2006-11-09 17:20:34.907 313 18187.78 66.67 52720.63 88888.00 2006-11-09 17:20:35.407 313 18187.73 66.61 52720.71 88888.00 2006-11-09 17:20:35.907 313 18187.70 66.66 52720.58 88888.00 2006-11-09 17:20:36.407 313 18187.65 66.63 52720.52 88888.00 2006-11-09 17:20:36.907 313 18187.68 66.67 52720.59 88888.00 2006-11-09 17:20:37.407 313 18187.59 66.77 52720.72 88888.00 2006-11-09 17:20:37.907 313 18187.51 66.74 52720.73 88888.00 2006-11-09 17:20:38.407 313 18187.39 66.72 52720.77 88888.00 2006-11-09 17:20:38.907 313 18187.48 66.66 52720.58 88888.00 2006-11-09 17:20:39.407 313 18187.51 66.62 52720.54 88888.00 2006-11-09 17:20:39.907 313 18187.40 66.51 52720.64 88888.00 2006-11-09 17:20:40.407 313 18187.35 66.47 52720.74 88888.00 2006-11-09 17:20:40.907 313 18187.37 66.53 52720.73 88888.00 2006-11-09 17:20:41.407 313 18187.33 66.56 52720.64 88888.00 2006-11-09 17:20:41.907 313 18187.25 66.52 52720.67 88888.00 2006-11-09 17:20:42.407 313 18187.16 66.56 52720.62 88888.00 2006-11-09 17:20:42.907 313 18187.13 66.58 52720.58 88888.00 2006-11-09 17:20:43.407 313 18187.10 66.57 52720.68 88888.00 2006-11-09 17:20:43.907 313 18187.18 66.66 52720.60 88888.00 2006-11-09 17:20:44.407 313 18187.31 66.69 52720.50 88888.00 2006-11-09 17:20:44.907 313 18187.35 66.69 52720.47 88888.00 2006-11-09 17:20:45.407 313 18187.32 66.64 52720.39 88888.00 2006-11-09 17:20:45.907 313 18187.27 66.55 52720.37 88888.00 2006-11-09 17:20:46.407 313 18187.21 66.48 52720.50 88888.00 2006-11-09 17:20:46.907 313 18187.20 66.46 52720.44 88888.00 2006-11-09 17:20:47.404 313 18187.13 66.51 52720.46 88888.00 2006-11-09 17:20:47.904 313 18187.09 66.44 52720.47 88888.00 2006-11-09 17:20:48.404 313 18187.11 66.37 52720.38 88888.00 2006-11-09 17:20:48.904 313 18187.08 66.38 52720.38 88888.00 2006-11-09 17:20:49.404 313 18187.04 66.44 52720.51 88888.00 2006-11-09 17:20:49.904 313 18187.02 66.41 52720.36 88888.00 2006-11-09 17:20:50.404 313 18186.94 66.38 52720.35 88888.00 2006-11-09 17:20:50.904 313 18186.96 66.44 52720.40 88888.00 2006-11-09 17:20:51.404 313 18186.91 66.37 52720.39 88888.00 2006-11-09 17:20:51.904 313 18186.92 66.35 52720.35 88888.00 2006-11-09 17:20:52.404 313 18187.00 66.18 52720.27 88888.00 2006-11-09 17:20:52.904 313 18187.07 66.15 52720.21 88888.00 2006-11-09 17:20:53.404 313 18186.93 66.22 52720.14 88888.00 2006-11-09 17:20:53.904 313 18186.98 66.28 52720.24 88888.00 2006-11-09 17:20:54.404 313 18187.07 66.23 52720.39 88888.00 2006-11-09 17:20:54.904 313 18187.06 66.23 52720.33 88888.00 2006-11-09 17:20:55.404 313 18186.95 66.21 52720.27 88888.00 2006-11-09 17:20:55.904 313 18186.92 66.19 52720.17 88888.00 2006-11-09 17:20:56.404 313 18186.94 66.11 52720.26 88888.00 2006-11-09 17:20:56.904 313 18186.98 66.16 52720.37 88888.00 2006-11-09 17:20:57.404 313 18186.97 66.13 52720.38 88888.00 2006-11-09 17:20:57.904 313 18186.91 66.04 52720.44 88888.00 2006-11-09 17:20:58.404 313 18186.99 66.01 52720.45 88888.00 2006-11-09 17:20:58.904 313 18186.86 66.06 52720.46 88888.00 2006-11-09 17:20:59.404 313 18186.73 66.13 52720.38 88888.00 2006-11-09 17:20:59.904 313 18186.77 66.21 52720.39 88888.00 2006-11-09 17:21:00.404 313 18186.94 66.18 52720.36 88888.00 2006-11-09 17:21:00.904 313 18186.94 66.17 52720.27 88888.00 2006-11-09 17:21:01.404 313 18186.84 66.09 52720.26 88888.00 2006-11-09 17:21:01.904 313 18186.81 66.00 52720.22 88888.00 2006-11-09 17:21:02.404 313 18186.75 65.98 52720.17 88888.00 2006-11-09 17:21:02.904 313 18187.04 65.91 52720.21 88888.00 2006-11-09 17:21:03.404 313 18187.83 65.95 52720.15 88888.00 2006-11-09 17:21:03.904 313 18188.01 65.86 52720.12 88888.00 2006-11-09 17:21:04.404 313 18187.98 65.79 52720.11 88888.00 2006-11-09 17:21:04.904 313 18187.91 65.83 52720.23 88888.00 2006-11-09 17:21:05.404 313 18187.38 65.77 52720.24 88888.00 2006-11-09 17:21:05.904 313 18186.82 65.78 52720.19 88888.00 2006-11-09 17:21:06.404 313 18186.71 65.77 52720.05 88888.00 2006-11-09 17:21:06.904 313 18186.71 65.79 52719.98 88888.00 2006-11-09 17:21:07.404 313 18186.67 65.82 52719.99 88888.00 2006-11-09 17:21:07.904 313 18186.56 65.75 52720.05 88888.00 2006-11-09 17:21:08.404 313 18186.56 65.70 52719.99 88888.00 2006-11-09 17:21:08.904 313 18186.56 65.67 52719.90 88888.00 2006-11-09 17:21:09.404 313 18186.60 65.72 52719.80 88888.00 2006-11-09 17:21:09.904 313 18186.63 65.73 52719.77 88888.00 2006-11-09 17:21:10.404 313 18186.74 65.67 52719.81 88888.00 2006-11-09 17:21:10.904 313 18186.74 65.62 52719.83 88888.00 2006-11-09 17:21:11.404 313 18186.74 65.58 52719.95 88888.00 2006-11-09 17:21:11.904 313 18186.73 65.57 52719.98 88888.00 2006-11-09 17:21:12.404 313 18186.75 65.50 52719.98 88888.00 2006-11-09 17:21:12.904 313 18186.77 65.48 52719.99 88888.00 2006-11-09 17:21:13.404 313 18186.77 65.54 52719.99 88888.00 2006-11-09 17:21:13.904 313 18186.74 65.58 52720.01 88888.00 2006-11-09 17:21:14.404 313 18186.80 65.50 52719.90 88888.00 2006-11-09 17:21:14.904 313 18186.86 65.50 52719.80 88888.00 2006-11-09 17:21:15.404 313 18186.96 65.52 52719.77 88888.00 2006-11-09 17:21:15.904 313 18186.98 65.45 52719.87 88888.00 2006-11-09 17:21:16.404 313 18187.06 65.48 52719.90 88888.00 2006-11-09 17:21:16.904 313 18187.15 65.47 52720.03 88888.00 2006-11-09 17:21:17.404 313 18187.07 65.48 52720.21 88888.00 2006-11-09 17:21:17.904 313 18186.88 65.47 52720.22 88888.00 2006-11-09 17:21:18.404 313 18186.92 65.37 52720.17 88888.00 2006-11-09 17:21:18.904 313 18187.00 65.37 52720.11 88888.00 2006-11-09 17:21:19.404 313 18186.97 65.40 52720.14 88888.00 2006-11-09 17:21:19.904 313 18186.97 65.45 52720.28 88888.00 2006-11-09 17:21:20.404 313 18186.87 65.49 52720.36 88888.00 2006-11-09 17:21:20.904 313 18186.85 65.55 52720.40 88888.00 2006-11-09 17:21:21.404 313 18186.91 65.59 52720.26 88888.00 2006-11-09 17:21:21.904 313 18186.93 65.65 52720.07 88888.00 2006-11-09 17:21:22.404 313 18187.00 65.72 52720.05 88888.00 2006-11-09 17:21:22.904 313 18186.95 65.71 52720.10 88888.00 2006-11-09 17:21:23.404 313 18186.91 65.72 52720.25 88888.00 2006-11-09 17:21:23.904 313 18186.87 65.68 52720.15 88888.00 2006-11-09 17:21:24.404 313 18186.86 65.69 52720.15 88888.00 2006-11-09 17:21:24.904 313 18186.82 65.62 52720.23 88888.00 2006-11-09 17:21:25.404 313 18186.77 65.66 52720.18 88888.00 2006-11-09 17:21:25.904 313 18186.71 65.64 52720.11 88888.00 2006-11-09 17:21:26.404 313 18186.52 65.68 52720.09 88888.00 2006-11-09 17:21:26.904 313 18186.46 65.67 52720.12 88888.00 2006-11-09 17:21:27.404 313 18186.39 65.65 52720.26 88888.00 2006-11-09 17:21:27.904 313 18186.40 65.69 52720.34 88888.00 2006-11-09 17:21:28.404 313 18186.35 65.72 52720.34 88888.00 2006-11-09 17:21:28.904 313 18186.50 65.76 52720.37 88888.00 2006-11-09 17:21:29.404 313 18186.46 65.80 52720.29 88888.00 2006-11-09 17:21:29.904 313 18187.21 65.82 52720.28 88888.00 2006-11-09 17:21:30.404 313 18187.53 65.74 52720.30 88888.00 2006-11-09 17:21:30.904 313 18187.51 65.74 52720.37 88888.00 2006-11-09 17:21:31.404 313 18187.41 65.73 52720.34 88888.00 2006-11-09 17:21:31.904 313 18187.38 65.75 52720.46 88888.00 2006-11-09 17:21:32.404 313 18187.37 65.79 52720.50 88888.00 2006-11-09 17:21:32.904 313 18187.36 65.85 52720.51 88888.00 2006-11-09 17:21:33.404 313 18187.26 65.82 52720.56 88888.00 2006-11-09 17:21:33.904 313 18187.37 65.75 52720.58 88888.00 2006-11-09 17:21:34.404 313 18187.32 65.71 52720.49 88888.00 2006-11-09 17:21:34.904 313 18187.18 65.65 52720.31 88888.00 2006-11-09 17:21:35.404 313 18187.13 65.69 52720.27 88888.00 2006-11-09 17:21:35.904 313 18187.05 65.72 52720.35 88888.00 2006-11-09 17:21:36.404 313 18187.08 65.77 52720.36 88888.00 2006-11-09 17:21:36.904 313 18187.07 65.83 52720.44 88888.00 2006-11-09 17:21:37.404 313 18186.97 65.90 52720.39 88888.00 2006-11-09 17:21:37.904 313 18187.04 65.88 52720.41 88888.00 2006-11-09 17:21:38.404 313 18187.05 65.88 52720.46 88888.00 2006-11-09 17:21:38.904 313 18187.07 65.91 52720.37 88888.00 2006-11-09 17:21:39.404 313 18187.00 65.91 52720.26 88888.00 2006-11-09 17:21:39.904 313 18186.98 65.86 52720.35 88888.00 2006-11-09 17:21:40.404 313 18186.26 65.82 52720.36 88888.00 2006-11-09 17:21:40.904 313 18185.66 65.94 52720.38 88888.00 2006-11-09 17:21:41.404 313 18185.54 66.08 52720.36 88888.00 2006-11-09 17:21:41.904 313 18185.55 66.14 52720.39 88888.00 2006-11-09 17:21:42.404 313 18185.62 66.10 52720.39 88888.00 2006-11-09 17:21:42.904 313 18185.48 66.06 52720.37 88888.00 2006-11-09 17:21:43.404 313 18185.34 66.07 52720.37 88888.00 2006-11-09 17:21:43.904 313 18185.40 66.13 52720.30 88888.00 2006-11-09 17:21:44.404 313 18185.43 66.15 52720.37 88888.00 2006-11-09 17:21:44.904 313 18185.46 66.19 52720.46 88888.00 2006-11-09 17:21:45.404 313 18185.34 66.15 52720.48 88888.00 2006-11-09 17:21:45.904 313 18185.24 66.14 52720.53 88888.00 2006-11-09 17:21:46.404 313 18185.39 66.10 52720.47 88888.00 2006-11-09 17:21:46.904 313 18185.35 66.10 52720.49 88888.00 2006-11-09 17:21:47.404 313 18185.24 66.12 52720.50 88888.00 2006-11-09 17:21:47.904 313 18185.21 66.16 52720.44 88888.00 2006-11-09 17:21:48.404 313 18185.21 66.13 52720.37 88888.00 2006-11-09 17:21:48.904 313 18185.24 66.22 52720.38 88888.00 2006-11-09 17:21:49.404 313 18185.28 66.20 52720.51 88888.00 2006-11-09 17:21:49.904 313 18185.23 66.17 52720.46 88888.00 2006-11-09 17:21:50.404 313 18185.11 66.25 52720.50 88888.00 2006-11-09 17:21:50.904 313 18185.13 66.28 52720.57 88888.00 2006-11-09 17:21:51.404 313 18185.18 66.26 52720.52 88888.00 2006-11-09 17:21:51.904 313 18185.15 66.28 52720.40 88888.00 2006-11-09 17:21:52.404 313 18184.98 66.21 52720.42 88888.00 2006-11-09 17:21:52.904 313 18185.09 66.30 52720.51 88888.00 2006-11-09 17:21:53.404 313 18185.04 66.32 52720.41 88888.00 2006-11-09 17:21:53.904 313 18185.21 66.23 52720.47 88888.00 2006-11-09 17:21:54.404 313 18185.18 66.31 52720.39 88888.00 2006-11-09 17:21:54.904 313 18185.03 66.29 52720.38 88888.00 2006-11-09 17:21:55.404 313 18185.04 66.26 52720.42 88888.00 2006-11-09 17:21:55.904 313 18185.09 66.19 52720.50 88888.00 2006-11-09 17:21:56.404 313 18185.08 66.20 52720.42 88888.00 2006-11-09 17:21:56.904 313 18185.00 66.20 52720.30 88888.00 2006-11-09 17:21:57.404 313 18185.01 66.17 52720.40 88888.00 2006-11-09 17:21:57.904 313 18185.05 66.19 52720.44 88888.00 2006-11-09 17:21:58.404 313 18185.10 66.26 52720.33 88888.00 2006-11-09 17:21:58.904 313 18185.15 66.20 52720.38 88888.00 2006-11-09 17:21:59.404 313 18185.15 66.16 52720.45 88888.00 2006-11-09 17:21:59.904 313 18185.01 66.16 52720.41 88888.00 2006-11-09 17:22:00.404 313 18184.89 66.21 52720.41 88888.00 2006-11-09 17:22:00.904 313 18184.78 66.20 52720.45 88888.00 2006-11-09 17:22:01.404 313 18184.76 66.15 52720.38 88888.00 2006-11-09 17:22:01.904 313 18184.77 66.16 52720.40 88888.00 2006-11-09 17:22:02.404 313 18184.74 66.18 52720.46 88888.00 2006-11-09 17:22:02.904 313 18184.75 66.12 52720.54 88888.00 2006-11-09 17:22:03.404 313 18184.80 66.00 52720.51 88888.00 2006-11-09 17:22:03.904 313 18184.87 65.97 52720.44 88888.00 2006-11-09 17:22:04.404 313 18184.90 65.96 52720.50 88888.00 2006-11-09 17:22:04.904 313 18184.81 65.97 52720.41 88888.00 2006-11-09 17:22:05.404 313 18184.65 65.98 52720.41 88888.00 2006-11-09 17:22:05.904 313 18184.59 66.03 52720.47 88888.00 2006-11-09 17:22:06.404 313 18184.67 65.95 52720.37 88888.00 2006-11-09 17:22:06.904 313 18184.64 65.95 52720.42 88888.00 2006-11-09 17:22:07.404 313 18184.70 65.90 52720.60 88888.00 2006-11-09 17:22:07.904 313 18184.64 65.77 52720.56 88888.00 2006-11-09 17:22:08.404 313 18184.60 65.72 52720.51 88888.00 2006-11-09 17:22:08.904 313 18184.56 65.66 52720.64 88888.00 2006-11-09 17:22:09.404 313 18184.40 65.71 52720.70 88888.00 2006-11-09 17:22:09.904 313 18184.49 65.75 52720.73 88888.00 2006-11-09 17:22:10.404 313 18184.46 65.71 52720.76 88888.00 2006-11-09 17:22:10.904 313 18184.39 65.67 52720.75 88888.00 2006-11-09 17:22:11.404 313 18184.36 65.63 52720.84 88888.00 2006-11-09 17:22:11.904 313 18184.40 65.64 52720.85 88888.00 2006-11-09 17:22:12.404 313 18184.42 65.66 52720.84 88888.00 2006-11-09 17:22:12.904 313 18184.34 65.62 52720.86 88888.00 2006-11-09 17:22:13.404 313 18184.31 65.63 52720.77 88888.00 2006-11-09 17:22:13.904 313 18184.27 65.72 52720.69 88888.00 2006-11-09 17:22:14.404 313 18184.25 65.67 52720.70 88888.00 2006-11-09 17:22:14.904 313 18184.38 65.63 52720.77 88888.00 2006-11-09 17:22:15.404 313 18184.38 65.70 52720.77 88888.00 2006-11-09 17:22:15.904 313 18184.36 65.65 52720.83 88888.00 2006-11-09 17:22:16.404 313 18184.32 65.65 52720.70 88888.00 2006-11-09 17:22:16.904 313 18184.37 65.58 52720.70 88888.00 2006-11-09 17:22:17.404 313 18185.08 65.61 52720.73 88888.00 2006-11-09 17:22:17.904 313 18185.44 65.62 52720.72 88888.00 2006-11-09 17:22:18.404 313 18185.42 65.52 52720.71 88888.00 2006-11-09 17:22:18.904 313 18185.40 65.52 52720.72 88888.00 2006-11-09 17:22:19.404 313 18185.40 65.66 52720.69 88888.00 2006-11-09 17:22:19.904 313 18185.62 65.65 52720.79 88888.00 2006-11-09 17:22:20.404 313 18185.55 65.61 52720.83 88888.00 2006-11-09 17:22:20.904 313 18185.47 65.57 52720.74 88888.00 2006-11-09 17:22:21.404 313 18185.11 65.55 52720.72 88888.00 2006-11-09 17:22:21.904 313 18184.60 65.58 52720.67 88888.00 2006-11-09 17:22:22.404 313 18185.24 65.58 52720.64 88888.00 2006-11-09 17:22:22.904 313 18185.35 65.58 52720.58 88888.00 2006-11-09 17:22:23.404 313 18184.58 65.68 52720.68 88888.00 2006-11-09 17:22:23.904 313 18184.36 65.64 52720.79 88888.00 2006-11-09 17:22:24.404 313 18184.28 65.59 52720.75 88888.00 2006-11-09 17:22:24.904 313 18184.17 65.57 52720.73 88888.00 2006-11-09 17:22:25.404 313 18184.10 65.58 52720.72 88888.00 2006-11-09 17:22:25.904 313 18184.22 65.58 52720.82 88888.00 2006-11-09 17:22:26.404 313 18184.21 65.58 52720.79 88888.00 2006-11-09 17:22:26.904 313 18184.28 65.65 52720.67 88888.00 2006-11-09 17:22:27.404 313 18184.26 65.65 52720.57 88888.00 2006-11-09 17:22:27.904 313 18184.28 65.69 52720.63 88888.00 2006-11-09 17:22:28.404 313 18184.27 65.63 52720.56 88888.00 2006-11-09 17:22:28.904 313 18184.22 65.55 52720.68 88888.00 2006-11-09 17:22:29.404 313 18184.22 65.56 52720.65 88888.00 2006-11-09 17:22:29.904 313 18184.25 65.59 52720.62 88888.00 2006-11-09 17:22:30.404 313 18184.20 65.64 52720.53 88888.00 2006-11-09 17:22:30.904 313 18184.26 65.66 52720.63 88888.00 2006-11-09 17:22:31.404 313 18184.29 65.67 52720.71 88888.00 2006-11-09 17:22:31.904 313 18184.36 65.67 52720.71 88888.00 2006-11-09 17:22:32.404 313 18184.35 65.65 52720.74 88888.00 2006-11-09 17:22:32.904 313 18184.35 65.63 52720.60 88888.00 2006-11-09 17:22:33.404 313 18184.33 65.64 52720.53 88888.00 2006-11-09 17:22:33.904 313 18184.39 65.63 52720.61 88888.00 2006-11-09 17:22:34.404 313 18184.34 65.65 52720.61 88888.00 2006-11-09 17:22:34.904 313 18184.34 65.73 52720.56 88888.00 2006-11-09 17:22:35.404 313 18184.43 65.71 52720.62 88888.00 2006-11-09 17:22:35.904 313 18184.39 65.74 52720.57 88888.00 2006-11-09 17:22:36.404 313 18184.37 65.76 52720.47 88888.00 2006-11-09 17:22:36.904 313 18184.33 65.73 52720.48 88888.00 2006-11-09 17:22:37.404 313 18184.37 65.65 52720.53 88888.00 2006-11-09 17:22:37.904 313 18184.39 65.66 52720.47 88888.00 2006-11-09 17:22:38.404 313 18184.36 65.75 52720.34 88888.00 2006-11-09 17:22:38.904 313 18184.39 65.72 52720.27 88888.00 2006-11-09 17:22:39.404 313 18184.52 65.71 52720.25 88888.00 2006-11-09 17:22:39.904 313 18184.44 65.69 52720.33 88888.00 2006-11-09 17:22:40.404 313 18184.47 65.72 52720.38 88888.00 2006-11-09 17:22:40.904 313 18184.45 65.75 52720.38 88888.00 2006-11-09 17:22:41.404 313 18184.50 65.74 52720.39 88888.00 2006-11-09 17:22:41.904 313 18184.57 65.89 52720.40 88888.00 2006-11-09 17:22:42.404 313 18184.45 65.97 52720.41 88888.00 2006-11-09 17:22:42.904 313 18184.46 65.97 52720.37 88888.00 2006-11-09 17:22:43.404 313 18184.54 65.98 52720.42 88888.00 2006-11-09 17:22:43.904 313 18184.59 65.96 52720.39 88888.00 2006-11-09 17:22:44.404 313 18184.63 65.97 52720.36 88888.00 2006-11-09 17:22:44.904 313 18184.53 66.03 52720.39 88888.00 2006-11-09 17:22:45.404 313 18184.50 66.06 52720.36 88888.00 2006-11-09 17:22:45.904 313 18184.47 66.04 52720.36 88888.00 2006-11-09 17:22:46.404 313 18184.47 66.05 52720.47 88888.00 2006-11-09 17:22:46.904 313 18184.39 66.04 52720.44 88888.00 2006-11-09 17:22:47.404 313 18184.44 66.05 52720.42 88888.00 2006-11-09 17:22:47.904 313 18184.60 66.00 52720.48 88888.00 2006-11-09 17:22:48.404 313 18184.64 65.94 52720.57 88888.00 2006-11-09 17:22:48.904 313 18184.52 65.97 52720.54 88888.00 2006-11-09 17:22:49.404 313 18184.47 66.09 52720.35 88888.00 2006-11-09 17:22:49.904 313 18184.44 66.11 52720.22 88888.00 2006-11-09 17:22:50.404 313 18184.26 66.09 52720.24 88888.00 2006-11-09 17:22:50.904 313 18184.20 65.98 52720.36 88888.00 2006-11-09 17:22:51.404 313 18184.38 65.95 52720.29 88888.00 2006-11-09 17:22:51.904 313 18184.42 66.07 52720.27 88888.00 2006-11-09 17:22:52.404 313 18184.36 66.12 52720.39 88888.00 2006-11-09 17:22:52.904 313 18184.24 66.12 52720.29 88888.00 2006-11-09 17:22:53.404 313 18184.28 66.12 52720.33 88888.00 2006-11-09 17:22:53.904 313 18184.34 66.15 52720.38 88888.00 2006-11-09 17:22:54.404 313 18184.34 66.25 52720.29 88888.00 2006-11-09 17:22:54.904 313 18184.31 66.16 52720.37 88888.00 2006-11-09 17:22:55.404 313 18184.67 66.09 52720.34 88888.00 2006-11-09 17:22:55.904 313 18184.80 66.09 52720.17 88888.00 2006-11-09 17:22:56.404 313 18184.76 66.10 52720.19 88888.00 2006-11-09 17:22:56.904 313 18184.80 66.06 52720.30 88888.00 2006-11-09 17:22:57.404 313 18184.66 66.02 52720.33 88888.00 2006-11-09 17:22:57.904 313 18184.64 65.96 52720.35 88888.00 2006-11-09 17:22:58.404 313 18184.65 65.98 52720.24 88888.00 2006-11-09 17:22:58.904 313 18184.71 66.03 52720.18 88888.00 2006-11-09 17:22:59.404 313 18184.66 66.10 52720.23 88888.00 2006-11-09 17:22:59.904 313 18184.76 66.11 52720.19 88888.00 2006-11-09 17:23:00.404 313 18184.72 66.08 52720.22 88888.00 2006-11-09 17:23:00.904 313 18184.66 66.03 52720.14 88888.00 2006-11-09 17:23:01.404 313 18184.74 66.00 52720.13 88888.00 2006-11-09 17:23:01.904 313 18184.71 65.98 52720.05 88888.00 2006-11-09 17:23:02.404 313 18184.68 66.00 52720.03 88888.00 2006-11-09 17:23:02.904 313 18184.71 66.06 52720.05 88888.00 2006-11-09 17:23:03.404 313 18184.79 66.05 52720.10 88888.00 2006-11-09 17:23:03.904 313 18184.88 66.08 52720.12 88888.00 2006-11-09 17:23:04.404 313 18184.93 66.12 52720.07 88888.00 2006-11-09 17:23:04.904 313 18184.87 66.15 52720.09 88888.00 2006-11-09 17:23:05.404 313 18184.86 66.12 52720.11 88888.00 2006-11-09 17:23:05.904 313 18184.89 66.08 52720.01 88888.00 2006-11-09 17:23:06.404 313 18184.98 66.10 52719.93 88888.00 2006-11-09 17:23:06.904 313 18184.94 66.09 52719.95 88888.00 2006-11-09 17:23:07.404 313 18184.89 66.09 52720.09 88888.00 2006-11-09 17:23:07.904 313 18184.83 66.07 52720.18 88888.00 2006-11-09 17:23:08.404 313 18185.00 66.05 52720.13 88888.00 2006-11-09 17:23:08.904 313 18184.94 66.06 52720.00 88888.00 2006-11-09 17:23:09.404 313 18184.96 66.10 52720.00 88888.00 2006-11-09 17:23:09.904 313 18184.92 65.99 52719.96 88888.00 2006-11-09 17:23:10.404 313 18184.81 65.95 52719.86 88888.00 2006-11-09 17:23:10.904 313 18184.98 66.01 52719.88 88888.00 2006-11-09 17:23:11.404 313 18184.83 65.96 52719.94 88888.00 2006-11-09 17:23:11.904 313 18184.78 65.91 52719.93 88888.00 2006-11-09 17:23:12.404 313 18184.77 65.96 52719.92 88888.00 2006-11-09 17:23:12.904 313 18184.72 66.02 52719.93 88888.00 2006-11-09 17:23:13.404 313 18184.87 65.91 52719.98 88888.00 2006-11-09 17:23:13.904 313 18184.96 65.83 52719.91 88888.00 2006-11-09 17:23:14.404 313 18185.24 65.96 52719.87 88888.00 2006-11-09 17:23:14.904 313 18185.21 65.94 52719.95 88888.00 2006-11-09 17:23:15.404 313 18185.19 65.90 52719.95 88888.00 2006-11-09 17:23:15.904 313 18185.24 65.87 52719.87 88888.00 2006-11-09 17:23:16.404 313 18185.25 65.78 52719.90 88888.00 2006-11-09 17:23:16.904 313 18185.34 65.82 52719.87 88888.00 2006-11-09 17:23:17.404 313 18185.46 65.89 52719.83 88888.00 2006-11-09 17:23:17.904 313 18185.48 65.82 52719.89 88888.00 2006-11-09 17:23:18.404 313 18185.44 65.79 52719.88 88888.00 2006-11-09 17:23:18.904 313 18185.40 65.81 52719.86 88888.00 2006-11-09 17:23:19.404 313 18185.48 65.81 52719.90 88888.00 2006-11-09 17:23:19.904 313 18185.51 65.82 52719.94 88888.00 2006-11-09 17:23:20.404 313 18185.47 65.79 52719.90 88888.00 2006-11-09 17:23:20.904 313 18185.44 65.83 52719.89 88888.00 2006-11-09 17:23:21.404 313 18185.56 65.87 52719.88 88888.00 2006-11-09 17:23:21.904 313 18185.69 65.81 52720.01 88888.00 2006-11-09 17:23:22.404 313 18185.74 65.90 52720.14 88888.00 2006-11-09 17:23:22.904 313 18185.53 66.00 52720.07 88888.00 2006-11-09 17:23:23.404 313 18185.54 65.96 52720.00 88888.00 2006-11-09 17:23:23.904 313 18185.74 65.94 52720.02 88888.00 2006-11-09 17:23:24.404 313 18185.74 65.85 52720.01 88888.00 2006-11-09 17:23:24.904 313 18185.66 65.82 52720.00 88888.00 2006-11-09 17:23:25.404 313 18185.77 65.83 52720.05 88888.00 2006-11-09 17:23:25.904 313 18185.79 65.82 52720.04 88888.00 2006-11-09 17:23:26.404 313 18185.83 65.83 52720.14 88888.00 2006-11-09 17:23:26.904 313 18185.92 65.86 52720.10 88888.00 2006-11-09 17:23:27.404 313 18185.88 65.91 52720.07 88888.00 2006-11-09 17:23:27.904 313 18185.99 65.91 52720.11 88888.00 2006-11-09 17:23:28.404 313 18185.98 65.90 52720.09 88888.00 2006-11-09 17:23:28.904 313 18185.95 65.87 52719.96 88888.00 2006-11-09 17:23:29.404 313 18186.05 65.83 52720.06 88888.00 2006-11-09 17:23:29.904 313 18185.97 65.85 52720.05 88888.00 2006-11-09 17:23:30.404 313 18185.87 65.90 52720.06 88888.00 2006-11-09 17:23:30.904 313 18185.72 65.90 52720.07 88888.00 2006-11-09 17:23:31.404 313 18185.76 65.88 52720.09 88888.00 2006-11-09 17:23:31.904 313 18185.79 65.95 52720.05 88888.00 2006-11-09 17:23:32.404 313 18185.72 65.97 52720.04 88888.00 2006-11-09 17:23:32.904 313 18185.75 65.99 52720.14 88888.00 2006-11-09 17:23:33.404 313 18185.77 65.97 52720.10 88888.00 2006-11-09 17:23:33.904 313 18185.74 65.96 52720.13 88888.00 2006-11-09 17:23:34.404 313 18185.90 65.90 52720.18 88888.00 2006-11-09 17:23:34.904 313 18185.98 65.88 52720.18 88888.00 2006-11-09 17:23:35.404 313 18185.95 65.86 52720.10 88888.00 2006-11-09 17:23:35.904 313 18185.92 65.79 52720.04 88888.00 2006-11-09 17:23:36.404 313 18185.89 65.75 52720.11 88888.00 2006-11-09 17:23:36.904 313 18185.85 65.79 52720.18 88888.00 2006-11-09 17:23:37.404 313 18185.85 65.88 52720.19 88888.00 2006-11-09 17:23:37.904 313 18185.91 65.88 52720.12 88888.00 2006-11-09 17:23:38.404 313 18185.97 65.91 52720.17 88888.00 2006-11-09 17:23:38.904 313 18186.18 65.96 52720.13 88888.00 2006-11-09 17:23:39.404 313 18186.15 65.97 52720.05 88888.00 2006-11-09 17:23:39.904 313 18186.15 65.95 52720.06 88888.00 2006-11-09 17:23:40.404 313 18186.17 65.94 52720.04 88888.00 2006-11-09 17:23:40.904 313 18186.15 65.95 52720.00 88888.00 2006-11-09 17:23:41.404 313 18186.11 66.01 52719.98 88888.00 2006-11-09 17:23:41.904 313 18186.27 66.00 52720.03 88888.00 2006-11-09 17:23:42.404 313 18186.31 65.96 52720.05 88888.00 2006-11-09 17:23:42.904 313 18186.34 65.94 52720.09 88888.00 2006-11-09 17:23:43.404 313 18186.51 65.98 52720.07 88888.00 2006-11-09 17:23:43.904 313 18186.41 65.94 52720.07 88888.00 2006-11-09 17:23:44.404 313 18186.31 65.86 52720.18 88888.00 2006-11-09 17:23:44.904 313 18186.34 65.98 52720.12 88888.00 2006-11-09 17:23:45.404 313 18186.26 66.08 52720.07 88888.00 2006-11-09 17:23:45.904 313 18186.29 65.94 52720.03 88888.00 2006-11-09 17:23:46.404 313 18186.37 65.90 52720.07 88888.00 2006-11-09 17:23:46.904 313 18186.48 65.95 52720.17 88888.00 2006-11-09 17:23:47.404 313 18186.39 65.95 52720.19 88888.00 2006-11-09 17:23:47.904 313 18186.44 65.91 52720.22 88888.00 2006-11-09 17:23:48.404 313 18186.63 65.99 52720.12 88888.00 2006-11-09 17:23:48.904 313 18186.74 65.89 52720.13 88888.00 2006-11-09 17:23:49.404 313 18186.76 65.87 52720.18 88888.00 2006-11-09 17:23:49.904 313 18186.75 65.82 52720.24 88888.00 2006-11-09 17:23:50.404 313 18186.76 65.75 52720.28 88888.00 2006-11-09 17:23:50.904 313 18186.81 65.80 52720.27 88888.00 2006-11-09 17:23:51.404 313 18186.81 65.82 52720.25 88888.00 2006-11-09 17:23:51.904 313 18186.81 65.91 52720.25 88888.00 2006-11-09 17:23:52.404 313 18186.83 65.92 52720.22 88888.00 2006-11-09 17:23:52.904 313 18186.88 65.96 52720.19 88888.00 2006-11-09 17:23:53.404 313 18186.86 65.96 52720.16 88888.00 2006-11-09 17:23:53.904 313 18186.86 66.00 52720.13 88888.00 2006-11-09 17:23:54.404 313 18186.88 65.97 52720.21 88888.00 2006-11-09 17:23:54.904 313 18186.88 65.94 52720.18 88888.00 2006-11-09 17:23:55.404 313 18186.93 65.90 52720.10 88888.00 2006-11-09 17:23:55.904 313 18186.85 65.84 52720.18 88888.00 2006-11-09 17:23:56.404 313 18186.86 65.86 52720.21 88888.00 2006-11-09 17:23:56.904 313 18186.97 65.88 52720.14 88888.00 2006-11-09 17:23:57.404 313 18186.99 65.90 52720.21 88888.00 2006-11-09 17:23:57.904 313 18187.03 65.89 52720.19 88888.00 2006-11-09 17:23:58.404 313 18187.15 65.85 52720.26 88888.00 2006-11-09 17:23:58.904 313 18187.19 65.84 52720.27 88888.00 2006-11-09 17:23:59.404 313 18187.25 65.83 52720.35 88888.00 2006-11-09 17:23:59.904 313 18187.20 65.86 52720.29 88888.00 2006-11-09 17:24:00.404 313 18187.18 65.95 52720.23 88888.00 2006-11-09 17:24:00.904 313 18187.20 65.90 52720.31 88888.00 2006-11-09 17:24:01.404 313 18187.27 65.87 52720.38 88888.00 2006-11-09 17:24:01.904 313 18187.32 65.91 52720.26 88888.00 2006-11-09 17:24:02.404 313 18187.43 65.97 52720.27 88888.00 2006-11-09 17:24:02.904 313 18187.47 65.95 52720.29 88888.00 2006-11-09 17:24:03.404 313 18187.40 66.00 52720.23 88888.00 2006-11-09 17:24:03.904 313 18187.33 66.05 52720.26 88888.00 2006-11-09 17:24:04.404 313 18187.31 66.00 52720.40 88888.00 2006-11-09 17:24:04.904 313 18187.39 65.95 52720.48 88888.00 2006-11-09 17:24:05.404 313 18187.49 66.01 52720.42 88888.00 2006-11-09 17:24:05.904 313 18187.52 65.98 52720.45 88888.00 2006-11-09 17:24:06.404 313 18187.53 66.00 52720.51 88888.00 2006-11-09 17:24:06.904 313 18187.58 65.91 52720.58 88888.00 2006-11-09 17:24:07.404 313 18187.48 65.87 52720.56 88888.00 2006-11-09 17:24:07.904 313 18187.48 65.98 52720.49 88888.00 2006-11-09 17:24:08.404 313 18187.37 65.99 52720.56 88888.00 2006-11-09 17:24:08.904 313 18187.26 66.08 52720.47 88888.00 2006-11-09 17:24:09.404 313 18187.18 66.13 52720.41 88888.00 2006-11-09 17:24:09.904 313 18187.24 66.08 52720.47 88888.00 2006-11-09 17:24:10.404 313 18187.16 66.07 52720.62 88888.00 2006-11-09 17:24:10.904 313 18187.09 66.02 52720.62 88888.00 2006-11-09 17:24:11.404 313 18187.07 66.08 52720.65 88888.00 2006-11-09 17:24:11.904 313 18187.17 66.18 52720.77 88888.00 2006-11-09 17:24:12.404 313 18187.21 66.18 52720.81 88888.00 2006-11-09 17:24:12.904 313 18187.20 66.21 52720.79 88888.00 2006-11-09 17:24:13.404 313 18187.05 66.15 52720.81 88888.00 2006-11-09 17:24:13.904 313 18187.00 66.09 52720.75 88888.00 2006-11-09 17:24:14.404 313 18187.06 66.12 52720.79 88888.00 2006-11-09 17:24:14.904 313 18186.84 66.15 52720.85 88888.00 2006-11-09 17:24:15.404 313 18186.85 66.13 52720.82 88888.00 2006-11-09 17:24:15.904 313 18186.87 66.15 52720.79 88888.00 2006-11-09 17:24:16.404 313 18186.89 66.12 52720.72 88888.00 2006-11-09 17:24:16.904 313 18187.00 66.24 52720.84 88888.00 2006-11-09 17:24:17.404 313 18186.96 66.35 52720.84 88888.00 2006-11-09 17:24:17.904 313 18186.82 66.33 52720.82 88888.00 2006-11-09 17:24:18.404 313 18186.77 66.21 52720.81 88888.00 2006-11-09 17:24:18.904 313 18186.78 66.24 52720.84 88888.00 2006-11-09 17:24:19.404 313 18186.73 66.24 52720.93 88888.00 2006-11-09 17:24:19.904 313 18186.61 66.28 52720.86 88888.00 2006-11-09 17:24:20.404 313 18186.68 66.35 52720.83 88888.00 2006-11-09 17:24:20.904 313 18186.62 66.32 52720.83 88888.00 2006-11-09 17:24:21.404 313 18186.60 66.45 52720.91 88888.00 2006-11-09 17:24:21.904 313 18186.52 66.49 52721.08 88888.00 2006-11-09 17:24:22.404 313 18186.49 66.49 52721.04 88888.00 2006-11-09 17:24:22.904 313 18186.43 66.57 52721.05 88888.00 2006-11-09 17:24:23.404 313 18186.34 66.54 52721.06 88888.00 2006-11-09 17:24:23.904 313 18186.23 66.45 52721.04 88888.00 2006-11-09 17:24:24.404 313 18186.32 66.42 52721.07 88888.00 2006-11-09 17:24:24.904 313 18186.50 66.41 52720.98 88888.00 2006-11-09 17:24:25.404 313 18186.30 66.39 52721.03 88888.00 2006-11-09 17:24:25.904 313 18186.27 66.45 52721.19 88888.00 2006-11-09 17:24:26.404 313 18186.27 66.48 52721.27 88888.00 2006-11-09 17:24:26.904 313 18186.11 66.46 52721.30 88888.00 2006-11-09 17:24:27.404 313 18185.95 66.47 52721.19 88888.00 2006-11-09 17:24:27.904 313 18185.96 66.47 52721.25 88888.00 2006-11-09 17:24:28.404 313 18186.02 66.54 52721.27 88888.00 2006-11-09 17:24:28.904 313 18186.02 66.56 52721.29 88888.00 2006-11-09 17:24:29.404 313 18185.91 66.51 52721.39 88888.00 2006-11-09 17:24:29.904 313 18185.77 66.43 52721.32 88888.00 2006-11-09 17:24:30.404 313 18185.63 66.45 52721.17 88888.00 2006-11-09 17:24:30.904 313 18185.77 66.57 52721.23 88888.00 2006-11-09 17:24:31.404 313 18185.77 66.59 52721.33 88888.00 2006-11-09 17:24:31.904 313 18185.68 66.58 52721.34 88888.00 2006-11-09 17:24:32.404 313 18185.70 66.69 52721.14 88888.00 2006-11-09 17:24:32.904 313 18185.59 66.76 52721.10 88888.00 2006-11-09 17:24:33.404 313 18185.66 66.82 52721.22 88888.00 2006-11-09 17:24:33.904 313 18185.59 66.82 52721.27 88888.00 2006-11-09 17:24:34.404 313 18185.57 66.74 52721.28 88888.00 2006-11-09 17:24:34.904 313 18185.45 66.65 52721.28 88888.00 2006-11-09 17:24:35.404 313 18185.32 66.63 52721.22 88888.00 2006-11-09 17:24:35.904 313 18185.34 66.57 52721.25 88888.00 2006-11-09 17:24:36.404 313 18185.43 66.78 52721.32 88888.00 2006-11-09 17:24:36.904 313 18185.52 66.67 52721.44 88888.00 2006-11-09 17:24:37.404 313 18185.44 66.56 52721.46 88888.00 2006-11-09 17:24:37.904 313 18185.47 66.56 52721.30 88888.00 2006-11-09 17:24:38.404 313 18185.48 66.59 52721.28 88888.00 2006-11-09 17:24:38.904 313 18185.42 66.57 52721.29 88888.00 2006-11-09 17:24:39.404 313 18185.33 66.56 52721.40 88888.00 2006-11-09 17:24:39.904 313 18185.42 66.55 52721.45 88888.00 2006-11-09 17:24:40.404 313 18185.34 66.55 52721.49 88888.00 2006-11-09 17:24:40.904 313 18185.36 66.56 52721.43 88888.00 2006-11-09 17:24:41.404 313 18185.36 66.54 52721.34 88888.00 2006-11-09 17:24:41.904 313 18185.31 66.64 52721.32 88888.00 2006-11-09 17:24:42.404 313 18185.25 66.64 52721.31 88888.00 2006-11-09 17:24:42.904 313 18185.28 66.66 52721.38 88888.00 2006-11-09 17:24:43.404 313 18185.28 66.64 52721.49 88888.00 2006-11-09 17:24:43.904 313 18185.20 66.66 52721.57 88888.00 2006-11-09 17:24:44.404 313 18185.26 66.62 52721.46 88888.00 2006-11-09 17:24:44.904 313 18185.25 66.55 52721.42 88888.00 2006-11-09 17:24:45.404 313 18185.24 66.48 52721.53 88888.00 2006-11-09 17:24:45.904 313 18185.26 66.44 52721.65 88888.00 2006-11-09 17:24:46.404 313 18185.20 66.48 52721.62 88888.00 2006-11-09 17:24:46.904 313 18185.12 66.55 52721.52 88888.00 2006-11-09 17:24:47.404 313 18185.13 66.52 52721.33 88888.00 2006-11-09 17:24:47.904 313 18185.13 66.59 52721.32 88888.00 2006-11-09 17:24:48.404 313 18185.18 66.58 52721.32 88888.00 2006-11-09 17:24:48.904 313 18185.16 66.48 52721.30 88888.00 2006-11-09 17:24:49.404 313 18185.18 66.42 52721.41 88888.00 2006-11-09 17:24:49.904 313 18185.10 66.40 52721.26 88888.00 2006-11-09 17:24:50.404 313 18185.11 66.32 52721.14 88888.00 2006-11-09 17:24:50.904 313 18185.20 66.29 52721.10 88888.00 2006-11-09 17:24:51.404 313 18185.22 66.23 52721.11 88888.00 2006-11-09 17:24:51.904 313 18185.21 66.22 52721.15 88888.00 2006-11-09 17:24:52.404 313 18185.13 66.17 52721.21 88888.00 2006-11-09 17:24:52.904 313 18185.08 66.12 52721.22 88888.00 2006-11-09 17:24:53.404 313 18185.07 66.06 52721.25 88888.00 2006-11-09 17:24:53.904 313 18184.93 66.04 52721.14 88888.00 2006-11-09 17:24:54.404 313 18185.00 66.02 52721.21 88888.00 2006-11-09 17:24:54.904 313 18184.91 65.90 52721.29 88888.00 2006-11-09 17:24:55.404 313 18185.00 65.86 52721.33 88888.00 2006-11-09 17:24:55.904 313 18185.07 65.80 52721.34 88888.00 2006-11-09 17:24:56.404 313 18185.08 65.72 52721.27 88888.00 2006-11-09 17:24:56.904 313 18185.12 65.70 52721.26 88888.00 2006-11-09 17:24:57.404 313 18185.12 65.67 52721.21 88888.00 2006-11-09 17:24:57.904 313 18185.18 65.67 52721.17 88888.00 2006-11-09 17:24:58.404 313 18185.23 65.58 52721.15 88888.00 2006-11-09 17:24:58.904 313 18185.26 65.54 52721.11 88888.00 2006-11-09 17:24:59.404 313 18185.32 65.52 52721.07 88888.00 2006-11-09 17:24:59.904 313 18185.30 65.48 52721.17 88888.00 2006-11-09 17:25:00.404 313 18185.24 65.46 52721.20 88888.00 2006-11-09 17:25:00.904 313 18185.12 65.45 52721.26 88888.00 2006-11-09 17:25:01.404 313 18185.10 65.47 52721.20 88888.00 2006-11-09 17:25:01.904 313 18185.34 65.35 52721.21 88888.00 2006-11-09 17:25:02.404 313 18185.35 65.29 52721.27 88888.00 2006-11-09 17:25:02.904 313 18185.33 65.29 52721.23 88888.00 2006-11-09 17:25:03.404 313 18185.23 65.21 52721.18 88888.00 2006-11-09 17:25:03.904 313 18185.48 65.21 52721.09 88888.00 2006-11-09 17:25:04.404 313 18185.43 65.22 52721.07 88888.00 2006-11-09 17:25:04.904 313 18185.55 65.19 52721.21 88888.00 2006-11-09 17:25:05.404 313 18185.67 65.07 52721.41 88888.00 2006-11-09 17:25:05.904 313 18185.63 65.00 52721.18 88888.00 2006-11-09 17:25:06.404 313 18185.68 65.00 52721.14 88888.00 2006-11-09 17:25:06.904 313 18185.70 64.94 52721.23 88888.00 2006-11-09 17:25:07.404 313 18185.68 64.88 52721.26 88888.00 2006-11-09 17:25:07.904 313 18185.66 64.87 52721.25 88888.00 2006-11-09 17:25:08.404 313 18185.69 64.85 52721.27 88888.00 2006-11-09 17:25:08.904 313 18185.80 64.88 52721.26 88888.00 2006-11-09 17:25:09.404 313 18185.84 64.87 52721.21 88888.00 2006-11-09 17:25:09.904 313 18185.83 64.87 52721.19 88888.00 2006-11-09 17:25:10.404 313 18185.81 64.80 52721.17 88888.00 2006-11-09 17:25:10.904 313 18185.84 64.83 52721.20 88888.00 2006-11-09 17:25:11.404 313 18185.85 64.81 52721.11 88888.00 2006-11-09 17:25:11.904 313 18186.00 64.79 52721.06 88888.00 2006-11-09 17:25:12.404 313 18186.07 64.82 52721.03 88888.00 2006-11-09 17:25:12.904 313 18186.09 64.76 52721.02 88888.00 2006-11-09 17:25:13.404 313 18186.17 64.65 52721.20 88888.00 2006-11-09 17:25:13.904 313 18186.33 64.64 52721.26 88888.00 2006-11-09 17:25:14.404 313 18186.27 64.69 52721.26 88888.00 2006-11-09 17:25:14.904 313 18186.28 64.80 52721.14 88888.00 2006-11-09 17:25:15.404 313 18186.32 64.79 52721.12 88888.00 2006-11-09 17:25:15.904 313 18186.39 64.75 52721.07 88888.00 2006-11-09 17:25:16.404 313 18186.39 64.79 52721.07 88888.00 2006-11-09 17:25:16.904 313 18186.41 64.84 52721.21 88888.00 2006-11-09 17:25:17.404 313 18186.48 64.84 52721.22 88888.00 2006-11-09 17:25:17.904 313 18186.51 64.78 52721.11 88888.00 2006-11-09 17:25:18.404 313 18186.31 64.75 52721.17 88888.00 2006-11-09 17:25:18.904 313 18186.27 64.71 52721.45 88888.00 2006-11-09 17:25:19.404 313 18186.19 64.64 52721.53 88888.00 2006-11-09 17:25:19.904 313 18186.20 64.65 52721.45 88888.00 2006-11-09 17:25:20.404 313 18186.22 64.54 52721.38 88888.00 2006-11-09 17:25:20.904 313 18186.46 64.48 52721.43 88888.00 2006-11-09 17:25:21.404 313 18186.56 64.48 52721.40 88888.00 2006-11-09 17:25:21.904 313 18186.50 64.49 52721.35 88888.00 2006-11-09 17:25:22.404 313 18186.45 64.42 52721.31 88888.00 2006-11-09 17:25:22.904 313 18186.59 64.42 52721.23 88888.00 2006-11-09 17:25:23.404 313 18186.64 64.42 52721.11 88888.00 2006-11-09 17:25:23.904 313 18186.82 64.38 52720.96 88888.00 2006-11-09 17:25:24.404 313 18186.87 64.34 52720.81 88888.00 2006-11-09 17:25:24.904 313 18186.80 64.29 52720.85 88888.00 2006-11-09 17:25:25.404 313 18186.73 64.28 52720.95 88888.00 2006-11-09 17:25:25.904 313 18186.74 64.26 52721.00 88888.00 2006-11-09 17:25:26.404 313 18186.80 64.19 52721.17 88888.00 2006-11-09 17:25:26.904 313 18186.85 64.20 52721.15 88888.00 2006-11-09 17:25:27.404 313 18186.88 64.20 52721.06 88888.00 2006-11-09 17:25:27.904 313 18186.92 64.15 52721.08 88888.00 2006-11-09 17:25:28.404 313 18186.92 64.02 52721.00 88888.00 2006-11-09 17:25:28.904 313 18187.02 63.92 52721.02 88888.00 2006-11-09 17:25:29.404 313 18187.08 63.94 52720.94 88888.00 2006-11-09 17:25:29.904 313 18187.16 63.91 52720.93 88888.00 2006-11-09 17:25:30.404 313 18187.21 63.84 52720.94 88888.00 2006-11-09 17:25:30.904 313 18187.09 63.86 52720.97 88888.00 2006-11-09 17:25:31.404 313 18187.24 63.85 52720.99 88888.00 2006-11-09 17:25:31.904 313 18187.49 63.85 52721.00 88888.00 2006-11-09 17:25:32.404 313 18187.56 63.79 52720.95 88888.00 2006-11-09 17:25:32.904 313 18187.71 63.75 52720.92 88888.00 2006-11-09 17:25:33.404 313 18187.86 63.66 52720.94 88888.00 2006-11-09 17:25:33.904 313 18187.79 63.53 52720.93 88888.00 2006-11-09 17:25:34.404 313 18187.79 63.52 52720.93 88888.00 2006-11-09 17:25:34.904 313 18187.85 63.49 52720.80 88888.00 2006-11-09 17:25:35.404 313 18187.89 63.45 52720.64 88888.00 2006-11-09 17:25:35.904 313 18187.94 63.44 52720.67 88888.00 2006-11-09 17:25:36.404 313 18188.14 63.33 52720.73 88888.00 2006-11-09 17:25:36.904 313 18188.33 63.28 52720.65 88888.00 2006-11-09 17:25:37.404 313 18188.46 63.26 52720.56 88888.00 2006-11-09 17:25:37.904 313 18188.46 63.19 52720.51 88888.00 2006-11-09 17:25:38.404 313 18188.55 63.28 52720.40 88888.00 2006-11-09 17:25:38.904 313 18188.72 63.22 52720.31 88888.00 2006-11-09 17:25:39.404 313 18188.84 63.11 52720.42 88888.00 2006-11-09 17:25:39.904 313 18189.01 63.18 52720.45 88888.00 2006-11-09 17:25:40.404 313 18189.27 63.13 52720.36 88888.00 2006-11-09 17:25:40.904 313 18189.46 63.13 52720.27 88888.00 2006-11-09 17:25:41.404 313 18189.80 63.10 52720.25 88888.00 2006-11-09 17:25:41.904 313 18189.85 63.07 52720.28 88888.00 2006-11-09 17:25:42.404 313 18189.91 62.98 52720.26 88888.00 2006-11-09 17:25:42.904 313 18190.02 62.86 52720.25 88888.00 2006-11-09 17:25:43.404 313 18190.22 62.83 52720.21 88888.00 2006-11-09 17:25:43.904 313 18190.40 62.80 52720.15 88888.00 2006-11-09 17:25:44.404 313 18190.40 62.76 52720.06 88888.00 2006-11-09 17:25:44.904 313 18190.44 62.78 52720.00 88888.00 2006-11-09 17:25:45.404 313 18190.61 62.78 52720.09 88888.00 2006-11-09 17:25:45.904 313 18190.76 62.81 52720.16 88888.00 2006-11-09 17:25:46.404 313 18190.85 62.76 52720.28 88888.00 2006-11-09 17:25:46.904 313 18191.00 62.77 52720.17 88888.00 2006-11-09 17:25:47.404 313 18191.04 62.74 52720.04 88888.00 2006-11-09 17:25:47.904 313 18191.13 62.73 52720.01 88888.00 2006-11-09 17:25:48.404 313 18191.27 62.76 52719.94 88888.00 2006-11-09 17:25:48.904 313 18191.33 62.70 52719.94 88888.00 2006-11-09 17:25:49.404 313 18191.43 62.66 52719.95 88888.00 2006-11-09 17:25:49.904 313 18191.56 62.71 52719.90 88888.00 2006-11-09 17:25:50.404 313 18191.49 62.82 52719.88 88888.00 2006-11-09 17:25:50.904 313 18191.61 62.83 52719.95 88888.00 2006-11-09 17:25:51.404 313 18191.64 62.94 52719.89 88888.00 2006-11-09 17:25:51.904 313 18191.70 62.90 52719.84 88888.00 2006-11-09 17:25:52.404 313 18191.85 62.92 52719.76 88888.00 2006-11-09 17:25:52.904 313 18191.91 62.98 52719.72 88888.00 2006-11-09 17:25:53.404 313 18191.88 63.02 52719.70 88888.00 2006-11-09 17:25:53.904 313 18192.05 62.97 52719.72 88888.00 2006-11-09 17:25:54.404 313 18192.18 62.99 52719.72 88888.00 2006-11-09 17:25:54.904 313 18192.41 63.06 52719.67 88888.00 2006-11-09 17:25:55.404 313 18192.57 63.15 52719.57 88888.00 2006-11-09 17:25:55.904 313 18192.71 63.21 52719.58 88888.00 2006-11-09 17:25:56.404 313 18192.89 63.35 52719.57 88888.00 2006-11-09 17:25:56.904 313 18193.14 63.49 52719.51 88888.00 2006-11-09 17:25:57.404 313 18193.18 63.61 52719.40 88888.00 2006-11-09 17:25:57.904 313 18193.17 63.64 52719.31 88888.00 2006-11-09 17:25:58.404 313 18193.27 63.63 52719.38 88888.00 2006-11-09 17:25:58.904 313 18193.50 63.71 52719.36 88888.00 2006-11-09 17:25:59.404 313 18193.58 63.84 52719.33 88888.00 2006-11-09 17:25:59.904 313 18193.70 63.87 52719.33 88888.00 2006-11-09 17:26:00.404 313 18193.78 63.90 52719.31 88888.00 2006-11-09 17:26:00.904 313 18193.90 64.04 52719.38 88888.00 2006-11-09 17:26:01.404 313 18194.03 64.12 52719.51 88888.00 2006-11-09 17:26:01.904 313 18194.20 64.18 52719.61 88888.00 2006-11-09 17:26:02.404 313 18194.28 64.23 52719.58 88888.00 2006-11-09 17:26:02.904 313 18194.33 64.33 52719.63 88888.00 2006-11-09 17:26:03.404 313 18194.37 64.36 52719.59 88888.00 2006-11-09 17:26:03.904 313 18194.53 64.39 52719.70 88888.00 2006-11-09 17:26:04.404 313 18194.70 64.43 52719.64 88888.00 2006-11-09 17:26:04.904 313 18194.90 64.46 52719.53 88888.00 2006-11-09 17:26:05.404 313 18195.00 64.55 52719.55 88888.00 2006-11-09 17:26:05.904 313 18195.09 64.74 52719.55 88888.00 2006-11-09 17:26:06.404 313 18195.25 64.80 52719.49 88888.00 2006-11-09 17:26:06.904 313 18195.34 64.84 52719.48 88888.00 2006-11-09 17:26:07.404 313 18195.55 64.92 52719.51 88888.00 2006-11-09 17:26:07.904 313 18195.71 64.99 52719.44 88888.00 2006-11-09 17:26:08.404 313 18195.90 65.00 52719.24 88888.00 2006-11-09 17:26:08.904 313 18196.07 65.07 52719.24 88888.00 2006-11-09 17:26:09.404 313 18196.05 65.09 52719.31 88888.00 2006-11-09 17:26:09.904 313 18196.17 65.16 52719.23 88888.00 2006-11-09 17:26:10.404 313 18196.37 65.21 52719.30 88888.00 2006-11-09 17:26:10.904 313 18196.58 65.25 52719.32 88888.00 2006-11-09 17:26:11.404 313 18196.75 65.29 52719.38 88888.00 2006-11-09 17:26:11.904 313 18196.87 65.33 52719.58 88888.00 2006-11-09 17:26:12.404 313 18197.09 65.40 52719.58 88888.00 2006-11-09 17:26:12.904 313 18197.16 65.40 52719.56 88888.00 2006-11-09 17:26:13.404 313 18197.31 65.46 52719.31 88888.00 2006-11-09 17:26:13.904 313 18197.42 65.45 52719.18 88888.00 2006-11-09 17:26:14.404 313 18197.62 65.46 52719.21 88888.00 2006-11-09 17:26:14.904 313 18197.74 65.49 52719.33 88888.00 2006-11-09 17:26:15.404 313 18197.84 65.44 52719.26 88888.00 2006-11-09 17:26:15.904 313 18197.97 65.42 52719.28 88888.00 2006-11-09 17:26:16.404 313 18198.12 65.48 52719.33 88888.00 2006-11-09 17:26:16.904 313 18198.20 65.51 52719.30 88888.00 2006-11-09 17:26:17.404 313 18198.36 65.56 52719.37 88888.00 2006-11-09 17:26:17.904 313 18198.42 65.51 52719.42 88888.00 2006-11-09 17:26:18.404 313 18198.46 65.59 52719.46 88888.00 2006-11-09 17:26:18.904 313 18198.69 65.66 52719.40 88888.00 2006-11-09 17:26:19.404 313 18198.86 65.67 52719.32 88888.00 2006-11-09 17:26:19.904 313 18198.96 65.77 52719.29 88888.00 2006-11-09 17:26:20.404 313 18198.98 65.76 52719.36 88888.00 2006-11-09 17:26:20.904 313 18199.12 65.76 52719.56 88888.00 2006-11-09 17:26:21.404 313 18199.27 65.71 52719.65 88888.00 2006-11-09 17:26:21.904 313 18199.43 65.66 52719.70 88888.00 2006-11-09 17:26:22.404 313 18199.56 65.55 52719.67 88888.00 2006-11-09 17:26:22.904 313 18199.65 65.50 52719.61 88888.00 2006-11-09 17:26:23.404 313 18199.85 65.54 52719.60 88888.00 2006-11-09 17:26:23.904 313 18199.94 65.63 52719.78 88888.00 2006-11-09 17:26:24.404 313 18199.96 65.68 52719.93 88888.00 2006-11-09 17:26:24.904 313 18200.00 65.72 52719.95 88888.00 2006-11-09 17:26:25.404 313 18199.81 65.73 52719.90 88888.00 2006-11-09 17:26:25.904 313 18199.72 65.63 52720.02 88888.00 2006-11-09 17:26:26.404 313 18199.77 65.63 52720.12 88888.00 2006-11-09 17:26:26.904 313 18199.90 65.66 52720.13 88888.00 2006-11-09 17:26:27.404 313 18199.86 65.80 52720.13 88888.00 2006-11-09 17:26:27.904 313 18199.91 65.83 52720.12 88888.00 2006-11-09 17:26:28.404 313 18199.98 65.74 52720.19 88888.00 2006-11-09 17:26:28.904 313 18199.97 65.77 52720.29 88888.00 2006-11-09 17:26:29.404 313 18199.97 65.73 52720.38 88888.00 2006-11-09 17:26:29.904 313 18200.11 65.80 52720.50 88888.00 2006-11-09 17:26:30.404 313 18199.98 65.83 52720.53 88888.00 2006-11-09 17:26:30.904 313 18199.97 65.77 52720.56 88888.00 2006-11-09 17:26:31.404 313 18199.97 65.76 52720.52 88888.00 2006-11-09 17:26:31.904 313 18199.89 65.83 52720.59 88888.00 2006-11-09 17:26:32.404 313 18199.79 65.86 52720.71 88888.00 2006-11-09 17:26:32.904 313 18199.66 65.96 52720.67 88888.00 2006-11-09 17:26:33.404 313 18199.56 66.02 52720.64 88888.00 2006-11-09 17:26:33.904 313 18199.51 66.02 52720.82 88888.00 2006-11-09 17:26:34.404 313 18199.69 66.03 52721.03 88888.00 2006-11-09 17:26:34.904 313 18199.65 66.04 52721.06 88888.00 2006-11-09 17:26:35.404 313 18199.52 66.14 52721.15 88888.00 2006-11-09 17:26:35.904 313 18199.54 66.18 52721.18 88888.00 2006-11-09 17:26:36.404 313 18199.69 66.15 52721.20 88888.00 2006-11-09 17:26:36.904 313 18199.69 66.16 52721.37 88888.00 2006-11-09 17:26:37.404 313 18199.62 66.22 52721.41 88888.00 2006-11-09 17:26:37.904 313 18199.57 66.25 52721.61 88888.00 2006-11-09 17:26:38.404 313 18199.54 66.26 52721.61 88888.00 2006-11-09 17:26:38.904 313 18199.52 66.21 52721.55 88888.00 2006-11-09 17:26:39.404 313 18199.51 66.23 52721.58 88888.00 2006-11-09 17:26:39.904 313 18199.43 66.23 52721.52 88888.00 2006-11-09 17:26:40.404 313 18199.34 66.24 52721.56 88888.00 2006-11-09 17:26:40.904 313 18199.31 66.30 52721.55 88888.00 2006-11-09 17:26:41.404 313 18199.30 66.33 52721.72 88888.00 2006-11-09 17:26:41.904 313 18199.16 66.39 52721.86 88888.00 2006-11-09 17:26:42.404 313 18199.19 66.34 52721.90 88888.00 2006-11-09 17:26:42.904 313 18199.25 66.40 52721.84 88888.00 2006-11-09 17:26:43.404 313 18199.23 66.43 52721.76 88888.00 2006-11-09 17:26:43.904 313 18199.32 66.37 52721.80 88888.00 2006-11-09 17:26:44.404 313 18199.35 66.39 52721.72 88888.00 2006-11-09 17:26:44.904 313 18199.38 66.40 52721.64 88888.00 2006-11-09 17:26:45.404 313 18199.40 66.47 52721.70 88888.00 2006-11-09 17:26:45.904 313 18199.45 66.44 52721.69 88888.00 2006-11-09 17:26:46.404 313 18199.43 66.41 52721.68 88888.00 2006-11-09 17:26:46.904 313 18199.49 66.37 52721.77 88888.00 2006-11-09 17:26:47.404 313 18199.54 66.32 52721.79 88888.00 2006-11-09 17:26:47.904 313 18199.56 66.26 52721.83 88888.00 2006-11-09 17:26:48.404 313 18199.58 66.31 52721.87 88888.00 2006-11-09 17:26:48.904 313 18199.44 66.18 52721.91 88888.00 2006-11-09 17:26:49.404 313 18199.19 66.17 52722.00 88888.00 2006-11-09 17:26:49.904 313 18199.27 66.17 52722.02 88888.00 2006-11-09 17:26:50.404 313 18199.49 66.09 52721.93 88888.00 2006-11-09 17:26:50.904 313 18199.47 65.97 52721.93 88888.00 2006-11-09 17:26:51.404 313 18199.16 65.95 52721.96 88888.00 2006-11-09 17:26:51.904 313 18199.20 65.90 52721.97 88888.00 2006-11-09 17:26:52.404 313 18199.07 65.83 52721.78 88888.00 2006-11-09 17:26:52.904 313 18199.31 65.76 52721.81 88888.00 2006-11-09 17:26:53.404 313 18199.25 65.75 52721.99 88888.00 2006-11-09 17:26:53.904 313 18199.18 65.80 52722.04 88888.00 2006-11-09 17:26:54.404 313 18199.24 65.76 52722.01 88888.00 2006-11-09 17:26:54.904 313 18199.33 65.77 52721.98 88888.00 2006-11-09 17:26:55.404 313 18199.33 65.78 52721.99 88888.00 2006-11-09 17:26:55.904 313 18199.27 65.77 52722.07 88888.00 2006-11-09 17:26:56.404 313 18199.24 65.79 52722.18 88888.00 2006-11-09 17:26:56.904 313 18199.07 65.82 52722.18 88888.00 2006-11-09 17:26:57.404 313 18199.00 65.83 52722.15 88888.00 2006-11-09 17:26:57.904 313 18198.91 65.75 52722.12 88888.00 2006-11-09 17:26:58.404 313 18198.77 65.69 52722.18 88888.00 2006-11-09 17:26:58.904 313 18198.81 65.74 52722.24 88888.00 2006-11-09 17:26:59.404 313 18198.82 65.78 52722.25 88888.00 2006-11-09 17:26:59.904 313 18198.82 65.85 52722.24 88888.00 2006-11-09 17:27:00.404 313 18198.69 65.79 52722.23 88888.00 2006-11-09 17:27:00.904 313 18198.60 65.73 52722.21 88888.00 2006-11-09 17:27:01.404 313 18198.62 65.69 52722.27 88888.00 2006-11-09 17:27:01.904 313 18198.60 65.73 52722.33 88888.00 2006-11-09 17:27:02.404 313 18198.49 65.74 52722.38 88888.00 2006-11-09 17:27:02.904 313 18198.45 65.72 52722.46 88888.00 2006-11-09 17:27:03.404 313 18198.46 65.84 52722.46 88888.00 2006-11-09 17:27:03.904 313 18198.43 65.82 52722.50 88888.00 2006-11-09 17:27:04.404 313 18198.29 65.85 52722.51 88888.00 2006-11-09 17:27:04.904 313 18198.29 65.91 52722.54 88888.00 2006-11-09 17:27:05.404 313 18198.23 66.02 52722.70 88888.00 2006-11-09 17:27:05.904 313 18198.14 66.10 52722.79 88888.00 2006-11-09 17:27:06.404 313 18198.26 66.19 52722.77 88888.00 2006-11-09 17:27:06.904 313 18198.24 66.21 52722.73 88888.00 2006-11-09 17:27:07.404 313 18198.23 66.24 52722.69 88888.00 2006-11-09 17:27:07.904 313 18198.08 66.21 52722.66 88888.00 2006-11-09 17:27:08.404 313 18197.97 66.15 52722.71 88888.00 2006-11-09 17:27:08.904 313 18197.84 66.10 52722.73 88888.00 2006-11-09 17:27:09.404 313 18197.74 66.07 52722.69 88888.00 2006-11-09 17:27:09.904 313 18197.83 66.04 52722.69 88888.00 2006-11-09 17:27:10.404 313 18197.89 66.07 52722.67 88888.00 2006-11-09 17:27:10.904 313 18197.74 66.01 52722.58 88888.00 2006-11-09 17:27:11.404 313 18197.75 65.88 52722.50 88888.00 2006-11-09 17:27:11.904 313 18197.80 65.84 52722.39 88888.00 2006-11-09 17:27:12.404 313 18197.75 65.78 52722.48 88888.00 2006-11-09 17:27:12.904 313 18197.68 65.79 52722.67 88888.00 2006-11-09 17:27:13.404 313 18197.68 65.84 52722.63 88888.00 2006-11-09 17:27:13.904 313 18197.66 65.78 52722.54 88888.00 2006-11-09 17:27:14.404 313 18197.60 65.74 52722.55 88888.00 2006-11-09 17:27:14.904 313 18197.47 65.68 52722.53 88888.00 2006-11-09 17:27:15.404 313 18197.35 65.68 52722.37 88888.00 2006-11-09 17:27:15.904 313 18197.20 65.69 52722.44 88888.00 2006-11-09 17:27:16.404 313 18197.13 65.65 52722.38 88888.00 2006-11-09 17:27:16.904 313 18197.12 65.64 52722.36 88888.00 2006-11-09 17:27:17.404 313 18197.06 65.69 52722.33 88888.00 2006-11-09 17:27:17.904 313 18196.98 65.67 52722.32 88888.00 2006-11-09 17:27:18.404 313 18196.94 65.70 52722.31 88888.00 2006-11-09 17:27:18.904 313 18196.95 65.65 52722.28 88888.00 2006-11-09 17:27:19.404 313 18196.85 65.56 52722.25 88888.00 2006-11-09 17:27:19.904 313 18196.77 65.58 52722.19 88888.00 2006-11-09 17:27:20.404 313 18196.62 65.53 52722.24 88888.00 2006-11-09 17:27:20.904 313 18196.73 65.57 52722.27 88888.00 2006-11-09 17:27:21.404 313 18196.83 65.59 52722.21 88888.00 2006-11-09 17:27:21.904 313 18196.87 65.53 52722.15 88888.00 2006-11-09 17:27:22.404 313 18196.95 65.53 52722.18 88888.00 2006-11-09 17:27:22.904 313 18196.96 65.47 52722.10 88888.00 2006-11-09 17:27:23.404 313 18196.92 65.49 52722.11 88888.00 2006-11-09 17:27:23.904 313 18196.92 65.50 52722.14 88888.00 2006-11-09 17:27:24.404 313 18196.70 65.43 52722.12 88888.00 2006-11-09 17:27:24.904 313 18196.61 65.37 52722.07 88888.00 2006-11-09 17:27:25.404 313 18196.75 65.36 52722.03 88888.00 2006-11-09 17:27:25.904 313 18196.81 65.44 52721.91 88888.00 2006-11-09 17:27:26.404 313 18196.76 65.40 52721.80 88888.00 2006-11-09 17:27:26.904 313 18196.71 65.35 52721.88 88888.00 2006-11-09 17:27:27.404 313 18196.70 65.39 52721.70 88888.00 2006-11-09 17:27:27.904 313 18196.72 65.37 52721.70 88888.00 2006-11-09 17:27:28.404 313 18196.65 65.44 52721.79 88888.00 2006-11-09 17:27:28.904 313 18196.59 65.50 52721.85 88888.00 2006-11-09 17:27:29.404 313 18196.62 65.55 52721.86 88888.00 2006-11-09 17:27:29.904 313 18196.71 65.53 52721.80 88888.00 2006-11-09 17:27:30.404 313 18196.70 65.61 52721.83 88888.00 2006-11-09 17:27:30.904 313 18196.62 65.56 52721.77 88888.00 2006-11-09 17:27:31.404 313 18196.63 65.44 52721.77 88888.00 2006-11-09 17:27:31.904 313 18196.59 65.44 52721.72 88888.00 2006-11-09 17:27:32.404 313 18196.54 65.41 52721.63 88888.00 2006-11-09 17:27:32.904 313 18196.58 65.42 52721.54 88888.00 2006-11-09 17:27:33.404 313 18196.63 65.43 52721.66 88888.00 2006-11-09 17:27:33.904 313 18196.62 65.45 52721.79 88888.00 2006-11-09 17:27:34.404 313 18196.43 65.47 52721.85 88888.00 2006-11-09 17:27:34.904 313 18196.11 65.47 52721.76 88888.00 2006-11-09 17:27:35.404 313 18196.03 65.45 52721.67 88888.00 2006-11-09 17:27:35.904 313 18196.07 65.41 52721.64 88888.00 2006-11-09 17:27:36.404 313 18196.00 65.42 52721.44 88888.00 2006-11-09 17:27:36.904 313 18195.99 65.45 52721.43 88888.00 2006-11-09 17:27:37.404 313 18195.94 65.40 52721.57 88888.00 2006-11-09 17:27:37.904 313 18195.92 65.37 52721.60 88888.00 2006-11-09 17:27:38.404 313 18195.90 65.37 52721.58 88888.00 2006-11-09 17:27:38.904 313 18195.92 65.29 52721.55 88888.00 2006-11-09 17:27:39.404 313 18195.89 65.24 52721.60 88888.00 2006-11-09 17:27:39.904 313 18195.82 65.21 52721.42 88888.00 2006-11-09 17:27:40.404 313 18195.83 65.19 52721.41 88888.00 2006-11-09 17:27:40.904 313 18195.66 65.10 52721.37 88888.00 2006-11-09 17:27:41.404 313 18195.45 65.01 52721.51 88888.00 2006-11-09 17:27:41.904 313 18195.38 65.02 52721.56 88888.00 2006-11-09 17:27:42.404 313 18195.23 65.08 52721.55 88888.00 2006-11-09 17:27:42.904 313 18195.14 65.04 52721.47 88888.00 2006-11-09 17:27:43.404 313 18195.20 65.01 52721.46 88888.00 2006-11-09 17:27:43.904 313 18195.12 65.08 52721.51 88888.00 2006-11-09 17:27:44.404 313 18194.92 65.09 52721.57 88888.00 2006-11-09 17:27:44.904 313 18194.79 65.15 52721.64 88888.00 2006-11-09 17:27:45.404 313 18194.86 65.20 52721.63 88888.00 2006-11-09 17:27:45.904 313 18194.69 65.23 52721.52 88888.00 2006-11-09 17:27:46.404 313 18194.59 65.16 52721.51 88888.00 2006-11-09 17:27:46.904 313 18194.54 65.15 52721.47 88888.00 2006-11-09 17:27:47.404 313 18194.43 65.25 52721.47 88888.00 2006-11-09 17:27:47.904 313 18194.25 65.25 52721.34 88888.00 2006-11-09 17:27:48.404 313 18194.22 65.22 52721.27 88888.00 2006-11-09 17:27:48.904 313 18194.27 65.23 52721.23 88888.00 2006-11-09 17:27:49.404 313 18194.22 65.25 52721.19 88888.00 2006-11-09 17:27:49.904 313 18194.17 65.32 52721.20 88888.00 2006-11-09 17:27:50.404 313 18194.17 65.32 52720.98 88888.00 2006-11-09 17:27:50.904 313 18194.14 65.32 52720.99 88888.00 2006-11-09 17:27:51.404 313 18194.04 65.29 52721.10 88888.00 2006-11-09 17:27:51.904 313 18194.09 65.34 52721.08 88888.00 2006-11-09 17:27:52.404 313 18194.13 65.39 52721.03 88888.00 2006-11-09 17:27:52.904 313 18194.20 65.53 52721.00 88888.00 2006-11-09 17:27:53.404 313 18194.16 65.57 52720.96 88888.00 2006-11-09 17:27:53.904 313 18194.17 65.51 52720.91 88888.00 2006-11-09 17:27:54.404 313 18194.27 65.49 52720.88 88888.00 2006-11-09 17:27:54.904 313 18194.42 65.36 52720.88 88888.00 2006-11-09 17:27:55.404 313 18194.46 65.30 52720.84 88888.00 2006-11-09 17:27:55.904 313 18194.56 65.31 52720.83 88888.00 2006-11-09 17:27:56.404 313 18194.63 65.36 52720.81 88888.00 2006-11-09 17:27:56.904 313 18194.81 65.47 52720.80 88888.00 2006-11-09 17:27:57.404 313 18195.06 65.58 52720.63 88888.00 2006-11-09 17:27:57.904 313 18195.11 65.67 52720.61 88888.00 2006-11-09 17:27:58.404 313 18195.21 65.65 52720.64 88888.00 2006-11-09 17:27:58.904 313 18195.29 65.62 52720.58 88888.00 2006-11-09 17:27:59.404 313 18195.33 65.61 52720.52 88888.00 2006-11-09 17:27:59.904 313 18195.38 65.75 52720.57 88888.00 2006-11-09 17:28:00.404 313 18195.45 65.84 52720.64 88888.00 2006-11-09 17:28:00.904 313 18195.36 65.85 52720.65 88888.00 2006-11-09 17:28:01.404 313 18195.29 65.87 52720.68 88888.00 2006-11-09 17:28:01.904 313 18195.32 65.92 52720.75 88888.00 2006-11-09 17:28:02.404 313 18195.44 66.01 52720.76 88888.00 2006-11-09 17:28:02.904 313 18195.34 66.06 52720.83 88888.00 2006-11-09 17:28:03.404 313 18195.16 66.09 52720.87 88888.00 2006-11-09 17:28:03.904 313 18195.06 66.12 52720.85 88888.00 2006-11-09 17:28:04.404 313 18194.99 66.18 52720.69 88888.00 2006-11-09 17:28:04.904 313 18194.92 66.23 52720.69 88888.00 2006-11-09 17:28:05.404 313 18194.93 66.26 52720.80 88888.00 2006-11-09 17:28:05.904 313 18195.23 66.36 52720.84 88888.00 2006-11-09 17:28:06.404 313 18195.36 66.40 52720.92 88888.00 2006-11-09 17:28:06.904 313 18195.29 66.46 52720.93 88888.00 2006-11-09 17:28:07.404 313 18195.34 66.51 52720.95 88888.00 2006-11-09 17:28:07.904 313 18195.06 66.47 52721.03 88888.00 2006-11-09 17:28:08.401 313 18195.03 66.56 52720.98 88888.00 2006-11-09 17:28:08.901 313 18195.00 66.65 52720.96 88888.00 2006-11-09 17:28:09.401 313 18194.91 66.73 52720.98 88888.00 2006-11-09 17:28:09.901 313 18194.84 66.79 52720.91 88888.00 2006-11-09 17:28:10.401 313 18194.75 66.72 52720.85 88888.00 2006-11-09 17:28:10.901 313 18194.73 66.69 52720.87 88888.00 2006-11-09 17:28:11.401 313 18194.62 66.76 52721.00 88888.00 2006-11-09 17:28:11.901 313 18194.46 66.77 52721.10 88888.00 2006-11-09 17:28:12.401 313 18194.46 66.73 52721.10 88888.00 2006-11-09 17:28:12.901 313 18194.56 66.73 52721.05 88888.00 2006-11-09 17:28:13.401 313 18194.58 66.64 52720.87 88888.00 2006-11-09 17:28:13.901 313 18194.45 66.63 52720.82 88888.00 2006-11-09 17:28:14.401 313 18194.34 66.68 52720.89 88888.00 2006-11-09 17:28:14.901 313 18194.25 66.80 52720.91 88888.00 2006-11-09 17:28:15.401 313 18194.12 66.75 52720.91 88888.00 2006-11-09 17:28:15.901 313 18194.04 66.72 52720.91 88888.00 2006-11-09 17:28:16.401 313 18193.97 66.73 52720.99 88888.00 2006-11-09 17:28:16.901 313 18193.95 66.74 52720.93 88888.00 2006-11-09 17:28:17.401 313 18193.97 66.75 52720.91 88888.00 2006-11-09 17:28:17.901 313 18193.92 66.77 52720.97 88888.00 2006-11-09 17:28:18.401 313 18194.03 66.74 52720.92 88888.00 2006-11-09 17:28:18.901 313 18194.03 66.76 52720.86 88888.00 2006-11-09 17:28:19.401 313 18193.99 66.83 52720.82 88888.00 2006-11-09 17:28:19.901 313 18193.84 66.92 52720.76 88888.00 2006-11-09 17:28:20.401 313 18193.70 66.94 52720.91 88888.00 2006-11-09 17:28:20.901 313 18193.75 66.94 52720.92 88888.00 2006-11-09 17:28:21.401 313 18193.73 66.86 52720.83 88888.00 2006-11-09 17:28:21.901 313 18193.73 66.80 52720.92 88888.00 2006-11-09 17:28:22.401 313 18193.71 66.82 52720.92 88888.00 2006-11-09 17:28:22.901 313 18193.71 66.91 52720.84 88888.00 2006-11-09 17:28:23.401 313 18193.64 67.07 52720.84 88888.00 2006-11-09 17:28:23.901 313 18193.56 67.18 52720.86 88888.00 2006-11-09 17:28:24.401 313 18193.60 67.20 52720.88 88888.00 2006-11-09 17:28:24.901 313 18193.66 67.23 52720.93 88888.00 2006-11-09 17:28:25.401 313 18193.60 67.20 52720.96 88888.00 2006-11-09 17:28:25.901 313 18193.56 67.18 52720.93 88888.00 2006-11-09 17:28:26.401 313 18193.49 67.25 52720.89 88888.00 2006-11-09 17:28:26.901 313 18193.44 67.33 52720.83 88888.00 2006-11-09 17:28:27.401 313 18193.49 67.39 52720.79 88888.00 2006-11-09 17:28:27.901 313 18193.49 67.49 52720.74 88888.00 2006-11-09 17:28:28.401 313 18193.56 67.49 52720.70 88888.00 2006-11-09 17:28:28.901 313 18193.62 67.47 52720.75 88888.00 2006-11-09 17:28:29.401 313 18193.50 67.45 52720.70 88888.00 2006-11-09 17:28:29.901 313 18193.43 67.47 52720.71 88888.00 2006-11-09 17:28:30.401 313 18193.46 67.54 52720.80 88888.00 2006-11-09 17:28:30.901 313 18193.48 67.61 52720.93 88888.00 2006-11-09 17:28:31.401 313 18193.44 67.55 52720.86 88888.00 2006-11-09 17:28:31.901 313 18193.35 67.55 52720.77 88888.00 2006-11-09 17:28:32.401 313 18193.37 67.59 52720.76 88888.00 2006-11-09 17:28:32.901 313 18193.35 67.67 52720.76 88888.00 2006-11-09 17:28:33.401 313 18193.35 67.67 52720.80 88888.00 2006-11-09 17:28:33.901 313 18193.39 67.67 52720.81 88888.00 2006-11-09 17:28:34.401 313 18193.34 67.75 52720.76 88888.00 2006-11-09 17:28:34.901 313 18193.45 67.77 52720.62 88888.00 2006-11-09 17:28:35.401 313 18193.50 67.75 52720.56 88888.00 2006-11-09 17:28:35.901 313 18193.56 67.77 52720.52 88888.00 2006-11-09 17:28:36.401 313 18193.65 67.83 52720.47 88888.00 2006-11-09 17:28:36.901 313 18193.77 67.95 52720.41 88888.00 2006-11-09 17:28:37.401 313 18193.77 67.94 52720.46 88888.00 2006-11-09 17:28:37.901 313 18193.73 67.98 52720.48 88888.00 2006-11-09 17:28:38.401 313 18193.70 68.09 52720.56 88888.00 2006-11-09 17:28:38.901 313 18193.68 68.11 52720.42 88888.00 2006-11-09 17:28:39.401 313 18193.79 68.07 52720.45 88888.00 2006-11-09 17:28:39.901 313 18193.79 68.13 52720.45 88888.00 2006-11-09 17:28:40.401 313 18193.78 68.22 52720.40 88888.00 2006-11-09 17:28:40.901 313 18193.71 68.31 52720.40 88888.00 2006-11-09 17:28:41.401 313 18193.68 68.26 52720.48 88888.00 2006-11-09 17:28:41.901 313 18193.73 68.23 52720.52 88888.00 2006-11-09 17:28:42.401 313 18193.72 68.26 52720.61 88888.00 2006-11-09 17:28:42.901 313 18193.66 68.37 52720.59 88888.00 2006-11-09 17:28:43.401 313 18193.65 68.48 52720.57 88888.00 2006-11-09 17:28:43.901 313 18193.64 68.48 52720.52 88888.00 2006-11-09 17:28:44.401 313 18193.65 68.46 52720.41 88888.00 2006-11-09 17:28:44.901 313 18193.60 68.49 52720.46 88888.00 2006-11-09 17:28:45.401 313 18193.54 68.50 52720.48 88888.00 2006-11-09 17:28:45.901 313 18193.54 68.48 52720.47 88888.00 2006-11-09 17:28:46.401 313 18193.46 68.55 52720.48 88888.00 2006-11-09 17:28:46.901 313 18193.17 68.53 52720.54 88888.00 2006-11-09 17:28:47.401 313 18193.04 68.54 52720.62 88888.00 2006-11-09 17:28:47.901 313 18193.11 68.55 52720.60 88888.00 2006-11-09 17:28:48.401 313 18193.10 68.56 52720.71 88888.00 2006-11-09 17:28:48.901 313 18193.00 68.62 52720.69 88888.00 2006-11-09 17:28:49.401 313 18192.92 68.66 52720.70 88888.00 2006-11-09 17:28:49.901 313 18192.79 68.72 52720.73 88888.00 2006-11-09 17:28:50.401 313 18192.82 68.73 52720.75 88888.00 2006-11-09 17:28:50.901 313 18192.73 68.73 52720.74 88888.00 2006-11-09 17:28:51.401 313 18192.82 68.74 52720.74 88888.00 2006-11-09 17:28:51.901 313 18192.94 68.79 52720.80 88888.00 2006-11-09 17:28:52.401 313 18192.92 68.80 52720.85 88888.00 2006-11-09 17:28:52.901 313 18192.80 68.84 52720.86 88888.00 2006-11-09 17:28:53.401 313 18192.67 68.84 52720.84 88888.00 2006-11-09 17:28:53.901 313 18192.59 68.83 52720.72 88888.00 2006-11-09 17:28:54.401 313 18192.60 68.81 52720.77 88888.00 2006-11-09 17:28:54.901 313 18192.52 68.75 52720.84 88888.00 2006-11-09 17:28:55.401 313 18192.41 68.72 52720.75 88888.00 2006-11-09 17:28:55.901 313 18192.52 68.69 52720.70 88888.00 2006-11-09 17:28:56.401 313 18192.59 68.63 52720.75 88888.00 2006-11-09 17:28:56.901 313 18192.50 68.56 52720.70 88888.00 2006-11-09 17:28:57.401 313 18192.70 68.58 52720.71 88888.00 2006-11-09 17:28:57.901 313 18192.72 68.55 52720.60 88888.00 2006-11-09 17:28:58.401 313 18192.57 68.55 52720.41 88888.00 2006-11-09 17:28:58.901 313 18192.48 68.52 52720.47 88888.00 2006-11-09 17:28:59.401 313 18192.52 68.39 52720.48 88888.00 2006-11-09 17:28:59.901 313 18192.49 68.29 52720.39 88888.00 2006-11-09 17:29:00.401 313 18192.48 68.20 52720.41 88888.00 2006-11-09 17:29:00.901 313 18192.43 68.10 52720.41 88888.00 2006-11-09 17:29:01.401 313 18192.29 68.07 52720.28 88888.00 2006-11-09 17:29:01.901 313 18192.16 68.00 52720.30 88888.00 2006-11-09 17:29:02.401 313 18192.06 67.89 52720.31 88888.00 2006-11-09 17:29:02.901 313 18192.15 67.81 52720.30 88888.00 2006-11-09 17:29:03.401 313 18192.14 67.76 52720.14 88888.00 2006-11-09 17:29:03.901 313 18192.08 67.81 52720.13 88888.00 2006-11-09 17:29:04.401 313 18192.03 67.69 52720.14 88888.00 2006-11-09 17:29:04.901 313 18192.00 67.65 52720.00 88888.00 2006-11-09 17:29:05.401 313 18192.04 67.65 52720.00 88888.00 2006-11-09 17:29:05.901 313 18192.00 67.56 52719.96 88888.00 2006-11-09 17:29:06.401 313 18192.09 67.50 52720.03 88888.00 2006-11-09 17:29:06.901 313 18192.00 67.49 52720.09 88888.00 2006-11-09 17:29:07.401 313 18191.97 67.53 52720.10 88888.00 2006-11-09 17:29:07.901 313 18192.03 67.49 52720.02 88888.00 2006-11-09 17:29:08.401 313 18192.06 67.41 52719.84 88888.00 2006-11-09 17:29:08.901 313 18192.06 67.36 52719.77 88888.00 2006-11-09 17:29:09.401 313 18192.00 67.24 52719.69 88888.00 2006-11-09 17:29:09.901 313 18191.94 67.12 52719.71 88888.00 2006-11-09 17:29:10.401 313 18191.87 67.11 52719.69 88888.00 2006-11-09 17:29:10.901 313 18191.88 67.08 52719.53 88888.00 2006-11-09 17:29:11.401 313 18192.02 66.98 52719.42 88888.00 2006-11-09 17:29:11.901 313 18192.06 66.80 52719.52 88888.00 2006-11-09 17:29:12.401 313 18191.97 66.75 52719.75 88888.00 2006-11-09 17:29:12.901 313 18191.91 66.76 52719.69 88888.00 2006-11-09 17:29:13.401 313 18192.00 66.66 52719.49 88888.00 2006-11-09 17:29:13.901 313 18192.07 66.65 52719.47 88888.00 2006-11-09 17:29:14.401 313 18192.21 66.55 52719.47 88888.00 2006-11-09 17:29:14.901 313 18192.20 66.43 52719.38 88888.00 2006-11-09 17:29:15.401 313 18192.21 66.39 52719.35 88888.00 2006-11-09 17:29:15.901 313 18192.24 66.43 52719.36 88888.00 2006-11-09 17:29:16.401 313 18192.48 66.38 52719.41 88888.00 2006-11-09 17:29:16.901 313 18192.86 66.33 52719.46 88888.00 2006-11-09 17:29:17.401 313 18192.84 66.18 52719.53 88888.00 2006-11-09 17:29:17.901 313 18193.08 66.06 52719.40 88888.00 2006-11-09 17:29:18.401 313 18193.02 66.01 52719.31 88888.00 2006-11-09 17:29:18.901 313 18193.04 65.99 52719.24 88888.00 2006-11-09 17:29:19.401 313 18193.12 65.98 52719.30 88888.00 2006-11-09 17:29:19.901 313 18193.16 65.86 52719.32 88888.00 2006-11-09 17:29:20.401 313 18193.06 65.80 52719.45 88888.00 2006-11-09 17:29:20.901 313 18193.25 65.81 52719.52 88888.00 2006-11-09 17:29:21.401 313 18193.38 65.73 52719.47 88888.00 2006-11-09 17:29:21.901 313 18193.14 65.63 52719.53 88888.00 2006-11-09 17:29:22.401 313 18193.05 65.61 52719.59 88888.00 2006-11-09 17:29:22.901 313 18193.10 65.56 52719.63 88888.00 2006-11-09 17:29:23.401 313 18193.07 65.54 52719.58 88888.00 2006-11-09 17:29:23.901 313 18192.94 65.48 52719.48 88888.00 2006-11-09 17:29:24.401 313 18193.04 65.43 52719.46 88888.00 2006-11-09 17:29:24.901 313 18193.14 65.43 52719.47 88888.00 2006-11-09 17:29:25.401 313 18192.90 65.39 52719.46 88888.00 2006-11-09 17:29:25.901 313 18192.79 65.37 52719.46 88888.00 2006-11-09 17:29:26.401 313 18192.83 65.38 52719.44 88888.00 2006-11-09 17:29:26.901 313 18192.93 65.36 52719.51 88888.00 2006-11-09 17:29:27.401 313 18192.82 65.29 52719.55 88888.00 2006-11-09 17:29:27.901 313 18192.90 65.17 52719.67 88888.00 2006-11-09 17:29:28.401 313 18193.12 65.19 52719.59 88888.00 2006-11-09 17:29:28.901 313 18193.01 65.20 52719.55 88888.00 2006-11-09 17:29:29.401 313 18192.92 65.16 52719.46 88888.00 2006-11-09 17:29:29.901 313 18192.90 65.09 52719.45 88888.00 2006-11-09 17:29:30.401 313 18192.96 65.02 52719.42 88888.00 2006-11-09 17:29:30.901 313 18192.99 64.95 52719.51 88888.00 2006-11-09 17:29:31.401 313 18192.79 64.95 52719.44 88888.00 2006-11-09 17:29:31.901 313 18192.74 64.94 52719.35 88888.00 2006-11-09 17:29:32.401 313 18192.61 64.88 52719.24 88888.00 2006-11-09 17:29:32.901 313 18192.62 64.72 52719.19 88888.00 2006-11-09 17:29:33.401 313 18192.71 64.66 52719.14 88888.00 2006-11-09 17:29:33.901 313 18192.80 64.64 52719.19 88888.00 2006-11-09 17:29:34.401 313 18192.83 64.67 52719.31 88888.00 2006-11-09 17:29:34.901 313 18192.83 64.59 52719.35 88888.00 2006-11-09 17:29:35.401 313 18193.01 64.45 52719.29 88888.00 2006-11-09 17:29:35.901 313 18193.15 64.52 52719.33 88888.00 2006-11-09 17:29:36.401 313 18193.29 64.52 52719.28 88888.00 2006-11-09 17:29:36.901 313 18193.44 64.38 52719.24 88888.00 2006-11-09 17:29:37.401 313 18193.44 64.40 52719.22 88888.00 2006-11-09 17:29:37.901 313 18193.38 64.41 52719.28 88888.00 2006-11-09 17:29:38.401 313 18193.36 64.33 52719.28 88888.00 2006-11-09 17:29:38.901 313 18193.40 64.25 52719.29 88888.00 2006-11-09 17:29:39.401 313 18193.45 64.30 52719.21 88888.00 2006-11-09 17:29:39.901 313 18193.35 64.31 52719.15 88888.00 2006-11-09 17:29:40.401 313 18193.13 64.22 52719.21 88888.00 2006-11-09 17:29:40.901 313 18193.12 64.17 52719.24 88888.00 2006-11-09 17:29:41.401 313 18193.22 64.15 52719.22 88888.00 2006-11-09 17:29:41.901 313 18193.18 64.07 52719.15 88888.00 2006-11-09 17:29:42.401 313 18193.30 64.04 52719.08 88888.00 2006-11-09 17:29:42.901 313 18193.36 64.08 52719.22 88888.00 2006-11-09 17:29:43.401 313 18193.41 64.08 52719.26 88888.00 2006-11-09 17:29:43.901 313 18193.41 64.12 52719.19 88888.00 2006-11-09 17:29:44.401 313 18193.52 64.14 52719.12 88888.00 2006-11-09 17:29:44.901 313 18193.51 64.10 52719.14 88888.00 2006-11-09 17:29:45.401 313 18193.64 64.09 52719.21 88888.00 2006-11-09 17:29:45.901 313 18193.84 64.15 52719.23 88888.00 2006-11-09 17:29:46.401 313 18193.81 64.18 52719.29 88888.00 2006-11-09 17:29:46.901 313 18193.67 64.10 52719.24 88888.00 2006-11-09 17:29:47.401 313 18193.86 64.01 52719.08 88888.00 2006-11-09 17:29:47.901 313 18194.06 63.95 52719.07 88888.00 2006-11-09 17:29:48.401 313 18194.11 63.95 52719.22 88888.00 2006-11-09 17:29:48.901 313 18193.97 63.95 52719.13 88888.00 2006-11-09 17:29:49.401 313 18193.98 63.94 52719.13 88888.00 2006-11-09 17:29:49.901 313 18194.05 63.97 52719.15 88888.00 2006-11-09 17:29:50.401 313 18194.01 63.91 52719.19 88888.00 2006-11-09 17:29:50.901 313 18193.95 63.90 52719.14 88888.00 2006-11-09 17:29:51.401 313 18194.06 63.98 52719.22 88888.00 2006-11-09 17:29:51.901 313 18194.11 64.02 52719.25 88888.00 2006-11-09 17:29:52.401 313 18194.21 63.90 52719.18 88888.00 2006-11-09 17:29:52.901 313 18194.16 63.89 52719.17 88888.00 2006-11-09 17:29:53.401 313 18194.34 63.85 52719.17 88888.00 2006-11-09 17:29:53.901 313 18194.47 63.82 52719.23 88888.00 2006-11-09 17:29:54.401 313 18194.36 63.77 52719.23 88888.00 2006-11-09 17:29:54.901 313 18194.43 63.64 52719.30 88888.00 2006-11-09 17:29:55.401 313 18194.53 63.61 52719.30 88888.00 2006-11-09 17:29:55.901 313 18194.48 63.61 52719.25 88888.00 2006-11-09 17:29:56.401 313 18194.56 63.70 52719.23 88888.00 2006-11-09 17:29:56.901 313 18194.80 63.69 52719.29 88888.00 2006-11-09 17:29:57.401 313 18194.91 63.62 52719.43 88888.00 2006-11-09 17:29:57.901 313 18194.93 63.54 52719.34 88888.00 2006-11-09 17:29:58.401 313 18194.92 63.55 52719.28 88888.00 2006-11-09 17:29:58.901 313 18194.89 63.42 52719.34 88888.00 2006-11-09 17:29:59.401 313 18194.89 63.37 52719.48 88888.00 2006-11-09 17:29:59.901 313 18194.77 63.44 52719.46 88888.00 2006-11-09 17:30:00.401 313 18194.84 63.48 52719.45 88888.00 2006-11-09 17:30:00.901 313 18194.80 63.41 52719.40 88888.00 2006-11-09 17:30:01.401 313 18194.77 63.29 52719.31 88888.00 2006-11-09 17:30:01.901 313 18194.70 63.26 52719.37 88888.00 2006-11-09 17:30:02.401 313 18194.66 63.17 52719.49 88888.00 2006-11-09 17:30:02.901 313 18194.69 63.08 52719.58 88888.00 2006-11-09 17:30:03.401 313 18194.70 63.02 52719.59 88888.00 2006-11-09 17:30:03.901 313 18194.68 63.01 52719.51 88888.00 2006-11-09 17:30:04.401 313 18194.82 62.92 52719.49 88888.00 2006-11-09 17:30:04.901 313 18194.80 62.91 52719.58 88888.00 2006-11-09 17:30:05.401 313 18194.68 62.95 52719.52 88888.00 2006-11-09 17:30:05.901 313 18194.44 62.88 52719.53 88888.00 2006-11-09 17:30:06.401 313 18194.33 62.74 52719.46 88888.00 2006-11-09 17:30:06.901 313 18194.32 62.73 52719.40 88888.00 2006-11-09 17:30:07.401 313 18194.22 62.66 52719.40 88888.00 2006-11-09 17:30:07.901 313 18194.25 62.54 52719.36 88888.00 2006-11-09 17:30:08.401 313 18194.22 62.52 52719.35 88888.00 2006-11-09 17:30:08.901 313 18194.24 62.52 52719.44 88888.00 2006-11-09 17:30:09.401 313 18194.36 62.48 52719.48 88888.00 2006-11-09 17:30:09.901 313 18194.25 62.45 52719.44 88888.00 2006-11-09 17:30:10.401 313 18194.35 62.32 52719.38 88888.00 2006-11-09 17:30:10.901 313 18194.20 62.23 52719.56 88888.00 2006-11-09 17:30:11.401 313 18194.17 62.23 52719.51 88888.00 2006-11-09 17:30:11.901 313 18194.30 62.13 52719.59 88888.00 2006-11-09 17:30:12.401 313 18194.34 62.04 52719.51 88888.00 2006-11-09 17:30:12.901 313 18194.32 62.02 52719.45 88888.00 2006-11-09 17:30:13.401 313 18194.63 61.97 52719.46 88888.00 2006-11-09 17:30:13.901 313 18194.60 61.88 52719.47 88888.00 2006-11-09 17:30:14.401 313 18194.62 61.84 52719.45 88888.00 2006-11-09 17:30:14.901 313 18194.53 61.79 52719.23 88888.00 2006-11-09 17:30:15.401 313 18194.80 61.80 52719.28 88888.00 2006-11-09 17:30:15.901 313 18194.88 61.79 52719.30 88888.00 2006-11-09 17:30:16.401 313 18194.81 61.78 52719.32 88888.00 2006-11-09 17:30:16.901 313 18194.75 61.76 52719.32 88888.00 2006-11-09 17:30:17.401 313 18194.75 61.75 52719.31 88888.00 2006-11-09 17:30:17.901 313 18194.79 61.79 52719.32 88888.00 2006-11-09 17:30:18.401 313 18194.87 61.76 52719.34 88888.00 2006-11-09 17:30:18.901 313 18194.88 61.76 52719.48 88888.00 2006-11-09 17:30:19.401 313 18194.92 61.75 52719.48 88888.00 2006-11-09 17:30:19.901 313 18195.07 61.71 52719.46 88888.00 2006-11-09 17:30:20.401 313 18195.20 61.75 52719.43 88888.00 2006-11-09 17:30:20.901 313 18195.04 61.76 52719.51 88888.00 2006-11-09 17:30:21.401 313 18194.98 61.72 52719.55 88888.00 2006-11-09 17:30:21.901 313 18195.01 61.74 52719.57 88888.00 2006-11-09 17:30:22.401 313 18195.07 61.72 52719.61 88888.00 2006-11-09 17:30:22.901 313 18195.16 61.79 52719.68 88888.00 2006-11-09 17:30:23.401 313 18195.27 61.79 52719.64 88888.00 2006-11-09 17:30:23.901 313 18195.39 61.81 52719.73 88888.00 2006-11-09 17:30:24.401 313 18195.45 61.82 52719.69 88888.00 2006-11-09 17:30:24.901 313 18195.30 61.78 52719.67 88888.00 2006-11-09 17:30:25.401 313 18195.03 61.73 52719.68 88888.00 2006-11-09 17:30:25.901 313 18195.18 61.70 52719.75 88888.00 2006-11-09 17:30:26.401 313 18195.45 61.71 52719.90 88888.00 2006-11-09 17:30:26.901 313 18195.47 61.79 52719.93 88888.00 2006-11-09 17:30:27.401 313 18195.33 61.72 52720.01 88888.00 2006-11-09 17:30:27.901 313 18195.24 61.65 52720.03 88888.00 2006-11-09 17:30:28.401 313 18195.19 61.63 52720.11 88888.00 2006-11-09 17:30:28.901 313 18195.19 61.57 52720.12 88888.00 2006-11-09 17:30:29.401 313 18195.24 61.63 52720.09 88888.00 2006-11-09 17:30:29.901 313 18195.24 61.71 52720.02 88888.00 2006-11-09 17:30:30.401 313 18195.22 61.79 52720.09 88888.00 2006-11-09 17:30:30.901 313 18195.23 61.87 52720.13 88888.00 2006-11-09 17:30:31.401 313 18195.21 61.81 52720.07 88888.00 2006-11-09 17:30:31.901 313 18195.13 61.80 52720.06 88888.00 2006-11-09 17:30:32.401 313 18194.88 61.85 52720.06 88888.00 2006-11-09 17:30:32.901 313 18194.75 61.90 52720.02 88888.00 2006-11-09 17:30:33.401 313 18194.75 61.92 52720.03 88888.00 2006-11-09 17:30:33.901 313 18194.82 61.96 52720.04 88888.00 2006-11-09 17:30:34.401 313 18195.03 61.94 52720.00 88888.00 2006-11-09 17:30:34.901 313 18194.91 61.91 52719.91 88888.00 2006-11-09 17:30:35.401 313 18194.87 61.90 52719.90 88888.00 2006-11-09 17:30:35.901 313 18194.86 61.99 52719.99 88888.00 2006-11-09 17:30:36.401 313 18195.00 62.07 52720.02 88888.00 2006-11-09 17:30:36.901 313 18194.96 62.12 52719.94 88888.00 2006-11-09 17:30:37.401 313 18195.02 62.09 52719.98 88888.00 2006-11-09 17:30:37.901 313 18195.09 62.09 52719.88 88888.00 2006-11-09 17:30:38.401 313 18195.28 62.11 52719.94 88888.00 2006-11-09 17:30:38.901 313 18195.27 62.12 52720.10 88888.00 2006-11-09 17:30:39.401 313 18195.24 62.12 52720.12 88888.00 2006-11-09 17:30:39.901 313 18195.18 62.05 52720.10 88888.00 2006-11-09 17:30:40.401 313 18195.13 61.99 52720.17 88888.00 2006-11-09 17:30:40.901 313 18195.16 62.00 52720.21 88888.00 2006-11-09 17:30:41.401 313 18195.11 62.01 52720.22 88888.00 2006-11-09 17:30:41.901 313 18195.02 62.01 52720.19 88888.00 2006-11-09 17:30:42.401 313 18194.93 62.05 52720.30 88888.00 2006-11-09 17:30:42.901 313 18194.87 62.07 52720.29 88888.00 2006-11-09 17:30:43.401 313 18194.85 62.02 52720.42 88888.00 2006-11-09 17:30:43.901 313 18194.76 61.99 52720.47 88888.00 2006-11-09 17:30:44.401 313 18194.66 61.96 52720.47 88888.00 2006-11-09 17:30:44.901 313 18194.60 61.95 52720.36 88888.00 2006-11-09 17:30:45.401 313 18194.45 61.95 52720.36 88888.00 2006-11-09 17:30:45.901 313 18194.33 62.00 52720.41 88888.00 2006-11-09 17:30:46.401 313 18194.44 61.88 52720.56 88888.00 2006-11-09 17:30:46.901 313 18194.63 61.84 52720.62 88888.00 2006-11-09 17:30:47.401 313 18194.65 61.75 52720.46 88888.00 2006-11-09 17:30:47.901 313 18194.52 61.75 52720.40 88888.00 2006-11-09 17:30:48.401 313 18194.49 61.72 52720.38 88888.00 2006-11-09 17:30:48.901 313 18194.70 61.67 52720.37 88888.00 2006-11-09 17:30:49.401 313 18194.70 61.64 52720.51 88888.00 2006-11-09 17:30:49.901 313 18194.66 61.58 52720.44 88888.00 2006-11-09 17:30:50.401 313 18194.73 61.55 52720.37 88888.00 2006-11-09 17:30:50.901 313 18194.68 61.58 52720.60 88888.00 2006-11-09 17:30:51.401 313 18194.56 61.61 52720.61 88888.00 2006-11-09 17:30:51.901 313 18194.59 61.58 52720.63 88888.00 2006-11-09 17:30:52.401 313 18194.46 61.56 52720.65 88888.00 2006-11-09 17:30:52.901 313 18194.33 61.57 52720.60 88888.00 2006-11-09 17:30:53.401 313 18194.21 61.61 52720.73 88888.00 2006-11-09 17:30:53.901 313 18194.32 61.56 52720.71 88888.00 2006-11-09 17:30:54.401 313 18194.28 61.59 52720.64 88888.00 2006-11-09 17:30:54.901 313 18194.25 61.56 52720.57 88888.00 2006-11-09 17:30:55.401 313 18194.24 61.52 52720.56 88888.00 2006-11-09 17:30:55.901 313 18194.34 61.50 52720.53 88888.00 2006-11-09 17:30:56.401 313 18194.32 61.48 52720.49 88888.00 2006-11-09 17:30:56.901 313 18194.22 61.43 52720.69 88888.00 2006-11-09 17:30:57.401 313 18194.13 61.40 52720.72 88888.00 2006-11-09 17:30:57.901 313 18194.12 61.44 52720.64 88888.00 2006-11-09 17:30:58.401 313 18194.22 61.51 52720.70 88888.00 2006-11-09 17:30:58.901 313 18194.19 61.53 52720.74 88888.00 2006-11-09 17:30:59.401 313 18193.94 61.48 52720.76 88888.00 2006-11-09 17:30:59.901 313 18193.88 61.43 52720.69 88888.00 2006-11-09 17:31:00.401 313 18193.76 61.32 52720.62 88888.00 2006-11-09 17:31:00.901 313 18193.68 61.28 52720.63 88888.00 2006-11-09 17:31:01.401 313 18193.75 61.30 52720.60 88888.00 2006-11-09 17:31:01.901 313 18193.80 61.28 52720.53 88888.00 2006-11-09 17:31:02.401 313 18193.68 61.29 52720.53 88888.00 2006-11-09 17:31:02.901 313 18193.59 61.33 52720.45 88888.00 2006-11-09 17:31:03.401 313 18193.68 61.30 52720.47 88888.00 2006-11-09 17:31:03.901 313 18193.69 61.31 52720.41 88888.00 2006-11-09 17:31:04.401 313 18193.78 61.31 52720.38 88888.00 2006-11-09 17:31:04.901 313 18193.80 61.24 52720.37 88888.00 2006-11-09 17:31:05.401 313 18193.76 61.22 52720.36 88888.00 2006-11-09 17:31:05.901 313 18193.78 61.26 52720.45 88888.00 2006-11-09 17:31:06.401 313 18193.86 61.37 52720.49 88888.00 2006-11-09 17:31:06.901 313 18193.79 61.44 52720.51 88888.00 2006-11-09 17:31:07.401 313 18193.76 61.42 52720.51 88888.00 2006-11-09 17:31:07.901 313 18193.66 61.38 52720.59 88888.00 2006-11-09 17:31:08.401 313 18193.66 61.42 52720.62 88888.00 2006-11-09 17:31:08.901 313 18193.61 61.49 52720.69 88888.00 2006-11-09 17:31:09.401 313 18193.55 61.45 52720.70 88888.00 2006-11-09 17:31:09.901 313 18193.61 61.36 52720.73 88888.00 2006-11-09 17:31:10.401 313 18193.78 61.35 52720.72 88888.00 2006-11-09 17:31:10.901 313 18193.83 61.35 52720.73 88888.00 2006-11-09 17:31:11.401 313 18193.70 61.28 52720.89 88888.00 2006-11-09 17:31:11.901 313 18193.84 61.31 52720.93 88888.00 2006-11-09 17:31:12.401 313 18193.94 61.30 52720.89 88888.00 2006-11-09 17:31:12.901 313 18193.83 61.25 52720.82 88888.00 2006-11-09 17:31:13.401 313 18193.79 61.35 52720.85 88888.00 2006-11-09 17:31:13.901 313 18193.80 61.29 52720.81 88888.00 2006-11-09 17:31:14.401 313 18193.64 61.19 52720.83 88888.00 2006-11-09 17:31:14.901 313 18193.52 61.14 52721.06 88888.00 2006-11-09 17:31:15.401 313 18193.70 61.12 52721.15 88888.00 2006-11-09 17:31:15.901 313 18193.54 61.11 52721.08 88888.00 2006-11-09 17:31:16.401 313 18193.43 61.16 52720.96 88888.00 2006-11-09 17:31:16.901 313 18193.40 61.07 52720.92 88888.00 2006-11-09 17:31:17.401 313 18193.44 60.99 52720.86 88888.00 2006-11-09 17:31:17.901 313 18193.71 60.97 52720.83 88888.00 2006-11-09 17:31:18.401 313 18193.80 60.96 52720.88 88888.00 2006-11-09 17:31:18.901 313 18193.81 60.92 52720.86 88888.00 2006-11-09 17:31:19.401 313 18193.73 60.87 52720.86 88888.00 2006-11-09 17:31:19.901 313 18193.57 60.91 52720.84 88888.00 2006-11-09 17:31:20.401 313 18193.48 60.85 52720.91 88888.00 2006-11-09 17:31:20.901 313 18193.44 60.87 52720.94 88888.00 2006-11-09 17:31:21.401 313 18193.43 60.86 52720.84 88888.00 2006-11-09 17:31:21.901 313 18193.43 60.89 52720.85 88888.00 2006-11-09 17:31:22.401 313 18193.45 60.86 52720.74 88888.00 2006-11-09 17:31:22.901 313 18193.58 60.75 52720.76 88888.00 2006-11-09 17:31:23.401 313 18193.52 60.73 52720.82 88888.00 2006-11-09 17:31:23.901 313 18193.40 60.66 52720.81 88888.00 2006-11-09 17:31:24.401 313 18193.33 60.67 52720.73 88888.00 2006-11-09 17:31:24.901 313 18193.34 60.77 52720.74 88888.00 2006-11-09 17:31:25.401 313 18193.24 60.89 52720.79 88888.00 2006-11-09 17:31:25.901 313 18193.06 60.95 52720.73 88888.00 2006-11-09 17:31:26.401 313 18193.14 60.81 52720.62 88888.00 2006-11-09 17:31:26.901 313 18193.35 60.82 52720.61 88888.00 2006-11-09 17:31:27.401 313 18193.50 60.89 52720.67 88888.00 2006-11-09 17:31:27.901 313 18193.46 60.96 52720.75 88888.00 2006-11-09 17:31:28.401 313 18193.49 60.99 52720.81 88888.00 2006-11-09 17:31:28.901 313 18193.58 60.96 52720.87 88888.00 2006-11-09 17:31:29.401 313 18193.65 60.87 52720.96 88888.00 2006-11-09 17:31:29.901 313 18193.69 60.92 52721.02 88888.00 2006-11-09 17:31:30.401 313 18193.78 60.94 52720.96 88888.00 2006-11-09 17:31:30.901 313 18194.19 60.97 52720.84 88888.00 2006-11-09 17:31:31.401 313 18194.27 61.00 52720.84 88888.00 2006-11-09 17:31:31.901 313 18194.04 61.10 52720.79 88888.00 2006-11-09 17:31:32.401 313 18193.92 61.03 52720.91 88888.00 2006-11-09 17:31:32.901 313 18194.01 61.05 52720.93 88888.00 2006-11-09 17:31:33.401 313 18194.25 61.07 52720.85 88888.00 2006-11-09 17:31:33.901 313 18194.14 61.09 52720.88 88888.00 2006-11-09 17:31:34.401 313 18193.95 61.06 52720.99 88888.00 2006-11-09 17:31:34.901 313 18194.13 60.96 52721.02 88888.00 2006-11-09 17:31:35.401 313 18194.21 60.97 52721.02 88888.00 2006-11-09 17:31:35.901 313 18194.05 60.88 52720.88 88888.00 2006-11-09 17:31:36.401 313 18193.93 60.91 52720.81 88888.00 2006-11-09 17:31:36.901 313 18193.95 60.92 52720.73 88888.00 2006-11-09 17:31:37.401 313 18194.10 60.85 52720.73 88888.00 2006-11-09 17:31:37.901 313 18193.97 60.73 52720.79 88888.00 2006-11-09 17:31:38.401 313 18193.88 60.69 52720.83 88888.00 2006-11-09 17:31:38.901 313 18193.88 60.64 52720.93 88888.00 2006-11-09 17:31:39.401 313 18193.92 60.61 52720.85 88888.00 2006-11-09 17:31:39.901 313 18193.98 60.59 52720.80 88888.00 2006-11-09 17:31:40.401 313 18193.94 60.55 52720.87 88888.00 2006-11-09 17:31:40.901 313 18193.93 60.57 52720.86 88888.00 2006-11-09 17:31:41.401 313 18193.97 60.47 52720.83 88888.00 2006-11-09 17:31:41.901 313 18193.89 60.48 52720.77 88888.00 2006-11-09 17:31:42.401 313 18193.88 60.48 52720.86 88888.00 2006-11-09 17:31:42.901 313 18193.97 60.42 52720.98 88888.00 2006-11-09 17:31:43.401 313 18194.08 60.39 52720.99 88888.00 2006-11-09 17:31:43.901 313 18193.94 60.26 52720.80 88888.00 2006-11-09 17:31:44.401 313 18193.84 60.19 52720.83 88888.00 2006-11-09 17:31:44.901 313 18193.75 60.17 52720.81 88888.00 2006-11-09 17:31:45.401 313 18193.72 60.25 52720.71 88888.00 2006-11-09 17:31:45.901 313 18193.75 60.28 52720.63 88888.00 2006-11-09 17:31:46.401 313 18193.76 60.28 52720.62 88888.00 2006-11-09 17:31:46.901 313 18194.03 60.31 52720.65 88888.00 2006-11-09 17:31:47.401 313 18194.00 60.38 52720.76 88888.00 2006-11-09 17:31:47.901 313 18193.94 60.40 52720.88 88888.00 2006-11-09 17:31:48.401 313 18194.05 60.24 52720.72 88888.00 2006-11-09 17:31:48.901 313 18194.01 60.28 52720.65 88888.00 2006-11-09 17:31:49.401 313 18193.99 60.25 52720.60 88888.00 2006-11-09 17:31:49.901 313 18194.03 60.24 52720.58 88888.00 2006-11-09 17:31:50.401 313 18194.12 60.34 52720.68 88888.00 2006-11-09 17:31:50.901 313 18194.09 60.43 52720.61 88888.00 2006-11-09 17:31:51.401 313 18194.02 60.44 52720.48 88888.00 2006-11-09 17:31:51.901 313 18193.98 60.37 52720.47 88888.00 2006-11-09 17:31:52.401 313 18194.44 60.32 52720.59 88888.00 2006-11-09 17:31:52.901 313 18195.24 60.35 52720.67 88888.00 2006-11-09 17:31:53.401 313 18195.61 60.43 52720.64 88888.00 2006-11-09 17:31:53.901 313 18195.41 60.49 52720.72 88888.00 2006-11-09 17:31:54.401 313 18194.47 60.51 52720.74 88888.00 2006-11-09 17:31:54.901 313 18194.25 60.51 52720.73 88888.00 2006-11-09 17:31:55.401 313 18194.38 60.55 52720.74 88888.00 2006-11-09 17:31:55.901 313 18194.37 60.56 52720.70 88888.00 2006-11-09 17:31:56.401 313 18194.43 60.65 52720.62 88888.00 2006-11-09 17:31:56.901 313 18194.49 60.66 52720.61 88888.00 2006-11-09 17:31:57.401 313 18194.59 60.63 52720.70 88888.00 2006-11-09 17:31:57.901 313 18194.74 60.69 52720.69 88888.00 2006-11-09 17:31:58.401 313 18194.66 60.75 52720.60 88888.00 2006-11-09 17:31:58.901 313 18194.53 60.82 52720.73 88888.00 2006-11-09 17:31:59.401 313 18194.55 60.85 52720.84 88888.00 2006-11-09 17:31:59.901 313 18194.43 60.80 52720.94 88888.00 2006-11-09 17:32:00.401 313 18194.57 60.81 52720.87 88888.00 2006-11-09 17:32:00.901 313 18194.74 60.84 52720.84 88888.00 2006-11-09 17:32:01.401 313 18194.74 60.82 52721.06 88888.00 2006-11-09 17:32:01.901 313 18194.62 60.82 52720.99 88888.00 2006-11-09 17:32:02.401 313 18194.64 60.78 52720.89 88888.00 2006-11-09 17:32:02.901 313 18194.67 60.72 52720.94 88888.00 2006-11-09 17:32:03.401 313 18194.64 60.71 52720.91 88888.00 2006-11-09 17:32:03.901 313 18194.58 60.71 52720.91 88888.00 2006-11-09 17:32:04.401 313 18194.55 60.74 52721.14 88888.00 2006-11-09 17:32:04.901 313 18194.41 60.75 52721.16 88888.00 2006-11-09 17:32:05.401 313 18194.40 60.78 52721.16 88888.00 2006-11-09 17:32:05.901 313 18194.30 60.79 52721.26 88888.00 2006-11-09 17:32:06.401 313 18194.20 60.79 52721.50 88888.00 2006-11-09 17:32:06.901 313 18194.23 60.81 52721.40 88888.00 2006-11-09 17:32:07.401 313 18194.20 60.80 52721.20 88888.00 2006-11-09 17:32:07.901 313 18194.09 60.80 52721.15 88888.00 2006-11-09 17:32:08.401 313 18193.95 60.70 52721.18 88888.00 2006-11-09 17:32:08.901 313 18193.95 60.62 52721.23 88888.00 2006-11-09 17:32:09.401 313 18193.87 60.54 52721.28 88888.00 2006-11-09 17:32:09.901 313 18193.99 60.51 52721.25 88888.00 2006-11-09 17:32:10.401 313 18194.03 60.54 52721.35 88888.00 2006-11-09 17:32:10.901 313 18193.91 60.57 52721.32 88888.00 2006-11-09 17:32:11.401 313 18193.83 60.59 52721.14 88888.00 2006-11-09 17:32:11.901 313 18193.67 60.64 52721.04 88888.00 2006-11-09 17:32:12.401 313 18193.71 60.66 52721.12 88888.00 2006-11-09 17:32:12.901 313 18193.60 60.63 52721.09 88888.00 2006-11-09 17:32:13.401 313 18193.68 60.63 52721.03 88888.00 2006-11-09 17:32:13.901 313 18193.91 60.55 52720.98 88888.00 2006-11-09 17:32:14.401 313 18194.04 60.47 52721.00 88888.00 2006-11-09 17:32:14.901 313 18194.05 60.61 52720.95 88888.00 2006-11-09 17:32:15.401 313 18193.88 60.57 52721.03 88888.00 2006-11-09 17:32:15.901 313 18193.72 60.50 52721.06 88888.00 2006-11-09 17:32:16.401 313 18193.69 60.57 52721.12 88888.00 2006-11-09 17:32:16.901 313 18193.66 60.58 52721.22 88888.00 2006-11-09 17:32:17.401 313 18193.72 60.53 52721.09 88888.00 2006-11-09 17:32:17.901 313 18193.72 60.54 52721.08 88888.00 2006-11-09 17:32:18.401 313 18193.72 60.51 52721.04 88888.00 2006-11-09 17:32:18.901 313 18193.78 60.47 52721.11 88888.00 2006-11-09 17:32:19.401 313 18193.81 60.34 52721.09 88888.00 2006-11-09 17:32:19.901 313 18193.78 60.37 52721.02 88888.00 2006-11-09 17:32:20.401 313 18193.82 60.43 52721.15 88888.00 2006-11-09 17:32:20.901 313 18193.87 60.35 52721.21 88888.00 2006-11-09 17:32:21.401 313 18193.80 60.41 52721.23 88888.00 2006-11-09 17:32:21.901 313 18193.65 60.39 52721.21 88888.00 2006-11-09 17:32:22.401 313 18193.55 60.34 52721.27 88888.00 2006-11-09 17:32:22.901 313 18193.58 60.32 52721.30 88888.00 2006-11-09 17:32:23.401 313 18193.64 60.37 52721.33 88888.00 2006-11-09 17:32:23.901 313 18193.65 60.42 52721.43 88888.00 2006-11-09 17:32:24.401 313 18193.35 60.43 52721.35 88888.00 2006-11-09 17:32:24.901 313 18193.27 60.44 52721.26 88888.00 2006-11-09 17:32:25.401 313 18193.43 60.39 52721.19 88888.00 2006-11-09 17:32:25.901 313 18193.56 60.35 52721.20 88888.00 2006-11-09 17:32:26.401 313 18193.49 60.33 52721.14 88888.00 2006-11-09 17:32:26.901 313 18193.44 60.41 52721.20 88888.00 2006-11-09 17:32:27.401 313 18193.59 60.39 52721.22 88888.00 2006-11-09 17:32:27.901 313 18193.61 60.39 52721.25 88888.00 2006-11-09 17:32:28.401 313 18193.58 60.43 52721.28 88888.00 2006-11-09 17:32:28.901 313 18193.45 60.54 52721.09 88888.00 2006-11-09 17:32:29.401 313 18193.51 60.58 52721.02 88888.00 2006-11-09 17:32:29.901 313 18193.43 60.58 52721.10 88888.00 2006-11-09 17:32:30.401 313 18193.41 60.61 52721.21 88888.00 2006-11-09 17:32:30.901 313 18193.40 60.64 52721.18 88888.00 2006-11-09 17:32:31.401 313 18193.27 60.72 52721.17 88888.00 2006-11-09 17:32:31.901 313 18193.24 60.76 52721.23 88888.00 2006-11-09 17:32:32.401 313 18193.19 60.75 52721.25 88888.00 2006-11-09 17:32:32.901 313 18193.34 60.75 52721.29 88888.00 2006-11-09 17:32:33.401 313 18193.35 60.75 52721.28 88888.00 2006-11-09 17:32:33.901 313 18193.44 60.77 52721.20 88888.00 2006-11-09 17:32:34.401 313 18193.51 60.77 52721.09 88888.00 2006-11-09 17:32:34.901 313 18193.48 60.83 52721.16 88888.00 2006-11-09 17:32:35.401 313 18193.38 60.86 52721.15 88888.00 2006-11-09 17:32:35.901 313 18193.39 60.90 52721.29 88888.00 2006-11-09 17:32:36.401 313 18193.32 60.94 52721.34 88888.00 2006-11-09 17:32:36.901 313 18193.34 60.92 52721.19 88888.00 2006-11-09 17:32:37.401 313 18193.30 60.92 52721.20 88888.00 2006-11-09 17:32:37.901 313 18193.25 60.87 52721.25 88888.00 2006-11-09 17:32:38.401 313 18193.23 60.89 52721.27 88888.00 2006-11-09 17:32:38.901 313 18193.18 60.92 52721.22 88888.00 2006-11-09 17:32:39.401 313 18193.17 60.97 52721.25 88888.00 2006-11-09 17:32:39.901 313 18193.14 61.03 52721.22 88888.00 2006-11-09 17:32:40.401 313 18193.11 61.03 52721.20 88888.00 2006-11-09 17:32:40.901 313 18192.90 61.00 52721.20 88888.00 2006-11-09 17:32:41.401 313 18192.72 60.98 52721.16 88888.00 2006-11-09 17:32:41.901 313 18192.90 61.00 52721.15 88888.00 2006-11-09 17:32:42.401 313 18192.93 61.02 52721.20 88888.00 2006-11-09 17:32:42.901 313 18192.95 60.99 52721.35 88888.00 2006-11-09 17:32:43.401 313 18193.01 61.05 52721.35 88888.00 2006-11-09 17:32:43.901 313 18193.00 61.07 52721.34 88888.00 2006-11-09 17:32:44.401 313 18192.86 61.02 52721.31 88888.00 2006-11-09 17:32:44.901 313 18192.81 60.97 52721.32 88888.00 2006-11-09 17:32:45.401 313 18192.78 60.90 52721.44 88888.00 2006-11-09 17:32:45.901 313 18192.78 60.94 52721.47 88888.00 2006-11-09 17:32:46.401 313 18192.91 61.00 52721.39 88888.00 2006-11-09 17:32:46.901 313 18192.82 61.09 52721.37 88888.00 2006-11-09 17:32:47.401 313 18192.92 61.02 52721.42 88888.00 2006-11-09 17:32:47.901 313 18192.88 61.03 52721.42 88888.00 2006-11-09 17:32:48.401 313 18192.78 61.06 52721.52 88888.00 2006-11-09 17:32:48.901 313 18192.53 61.12 52721.67 88888.00 2006-11-09 17:32:49.401 313 18192.35 61.18 52721.63 88888.00 2006-11-09 17:32:49.901 313 18192.37 61.21 52721.58 88888.00 2006-11-09 17:32:50.401 313 18192.65 61.18 52721.60 88888.00 2006-11-09 17:32:50.901 313 18192.72 61.20 52721.56 88888.00 2006-11-09 17:32:51.401 313 18192.61 61.25 52721.66 88888.00 2006-11-09 17:32:51.901 313 18192.57 61.28 52721.66 88888.00 2006-11-09 17:32:52.401 313 18192.50 61.25 52721.66 88888.00 2006-11-09 17:32:52.901 313 18192.56 61.16 52721.61 88888.00 2006-11-09 17:32:53.401 313 18192.47 61.22 52721.58 88888.00 2006-11-09 17:32:53.901 313 18192.46 61.36 52721.56 88888.00 2006-11-09 17:32:54.401 313 18192.31 61.42 52721.58 88888.00 2006-11-09 17:32:54.901 313 18192.17 61.48 52721.60 88888.00 2006-11-09 17:32:55.401 313 18192.12 61.58 52721.57 88888.00 2006-11-09 17:32:55.901 313 18192.18 61.65 52721.60 88888.00 2006-11-09 17:32:56.401 313 18192.15 61.57 52721.62 88888.00 2006-11-09 17:32:56.901 313 18192.07 61.50 52721.53 88888.00 2006-11-09 17:32:57.401 313 18192.08 61.56 52721.50 88888.00 2006-11-09 17:32:57.901 313 18192.09 61.68 52721.62 88888.00 2006-11-09 17:32:58.401 313 18192.06 61.73 52721.63 88888.00 2006-11-09 17:32:58.901 313 18192.08 61.71 52721.53 88888.00 2006-11-09 17:32:59.401 313 18192.14 61.73 52721.55 88888.00 2006-11-09 17:32:59.901 313 18192.00 61.71 52721.51 88888.00 2006-11-09 17:33:00.401 313 18191.96 61.75 52721.52 88888.00 2006-11-09 17:33:00.901 313 18191.99 61.86 52721.51 88888.00 2006-11-09 17:33:01.401 313 18192.00 61.90 52721.44 88888.00 2006-11-09 17:33:01.901 313 18191.98 61.94 52721.52 88888.00 2006-11-09 17:33:02.401 313 18191.94 61.92 52721.49 88888.00 2006-11-09 17:33:02.901 313 18191.84 61.96 52721.42 88888.00 2006-11-09 17:33:03.401 313 18191.94 62.07 52721.43 88888.00 2006-11-09 17:33:03.901 313 18192.02 62.09 52721.49 88888.00 2006-11-09 17:33:04.401 313 18192.15 62.07 52721.41 88888.00 2006-11-09 17:33:04.901 313 18192.14 62.17 52721.47 88888.00 2006-11-09 17:33:05.401 313 18191.98 62.10 52721.51 88888.00 2006-11-09 17:33:05.901 313 18191.95 62.12 52721.39 88888.00 2006-11-09 17:33:06.401 313 18192.02 62.15 52721.26 88888.00 2006-11-09 17:33:06.901 313 18192.09 62.18 52721.28 88888.00 2006-11-09 17:33:07.401 313 18192.15 62.10 52721.28 88888.00 2006-11-09 17:33:07.901 313 18192.30 62.15 52721.14 88888.00 2006-11-09 17:33:08.401 313 18192.27 62.21 52721.20 88888.00 2006-11-09 17:33:08.901 313 18192.18 62.28 52721.26 88888.00 2006-11-09 17:33:09.401 313 18192.08 62.25 52721.21 88888.00 2006-11-09 17:33:09.901 313 18191.93 62.29 52721.17 88888.00 2006-11-09 17:33:10.401 313 18191.87 62.31 52721.11 88888.00 2006-11-09 17:33:10.901 313 18192.05 62.24 52721.17 88888.00 2006-11-09 17:33:11.401 313 18192.07 62.16 52721.23 88888.00 2006-11-09 17:33:11.901 313 18192.10 62.24 52721.10 88888.00 2006-11-09 17:33:12.401 313 18192.24 62.36 52721.09 88888.00 2006-11-09 17:33:12.901 313 18192.16 62.39 52721.09 88888.00 2006-11-09 17:33:13.401 313 18192.06 62.33 52720.99 88888.00 2006-11-09 17:33:13.901 313 18192.05 62.40 52721.08 88888.00 2006-11-09 17:33:14.401 313 18192.25 62.50 52721.16 88888.00 2006-11-09 17:33:14.901 313 18192.42 62.46 52721.16 88888.00 2006-11-09 17:33:15.401 313 18192.43 62.55 52721.05 88888.00 2006-11-09 17:33:15.901 313 18192.43 62.62 52721.10 88888.00 2006-11-09 17:33:16.401 313 18192.58 62.59 52721.07 88888.00 2006-11-09 17:33:16.901 313 18192.61 62.57 52721.06 88888.00 2006-11-09 17:33:17.401 313 18192.56 62.48 52721.07 88888.00 2006-11-09 17:33:17.901 313 18192.54 62.58 52721.15 88888.00 2006-11-09 17:33:18.401 313 18192.68 62.51 52721.15 88888.00 2006-11-09 17:33:18.901 313 18192.83 62.57 52721.08 88888.00 2006-11-09 17:33:19.401 313 18192.79 62.67 52721.21 88888.00 2006-11-09 17:33:19.901 313 18192.58 62.67 52721.18 88888.00 2006-11-09 17:33:20.401 313 18192.59 62.73 52721.15 88888.00 2006-11-09 17:33:20.901 313 18192.70 62.67 52721.27 88888.00 2006-11-09 17:33:21.401 313 18192.64 62.58 52721.34 88888.00 2006-11-09 17:33:21.901 313 18192.83 62.59 52721.33 88888.00 2006-11-09 17:33:22.401 313 18192.86 62.61 52721.33 88888.00 2006-11-09 17:33:22.901 313 18192.82 62.67 52721.30 88888.00 2006-11-09 17:33:23.401 313 18192.69 62.63 52721.38 88888.00 2006-11-09 17:33:23.901 313 18192.53 62.53 52721.42 88888.00 2006-11-09 17:33:24.401 313 18192.54 62.48 52721.39 88888.00 2006-11-09 17:33:24.901 313 18192.48 62.42 52721.25 88888.00 2006-11-09 17:33:25.401 313 18192.47 62.38 52721.30 88888.00 2006-11-09 17:33:25.901 313 18192.40 62.32 52721.38 88888.00 2006-11-09 17:33:26.401 313 18192.48 62.26 52721.32 88888.00 2006-11-09 17:33:26.901 313 18192.43 62.22 52721.23 88888.00 2006-11-09 17:33:27.401 313 18192.50 62.15 52721.25 88888.00 2006-11-09 17:33:27.901 313 18192.47 62.07 52721.16 88888.00 2006-11-09 17:33:28.401 313 18192.39 61.96 52721.28 88888.00 2006-11-09 17:33:28.901 313 18192.40 62.04 52721.33 88888.00 2006-11-09 17:33:29.401 313 18192.39 62.12 52721.30 88888.00 2006-11-09 17:33:29.901 313 18192.50 62.11 52721.25 88888.00 2006-11-09 17:33:30.401 313 18192.59 62.04 52721.19 88888.00 2006-11-09 17:33:30.901 313 18192.48 61.95 52721.17 88888.00 2006-11-09 17:33:31.401 313 18192.42 61.94 52721.25 88888.00 2006-11-09 17:33:31.901 313 18192.54 61.91 52721.22 88888.00 2006-11-09 17:33:32.401 313 18192.48 61.94 52721.20 88888.00 2006-11-09 17:33:32.901 313 18192.38 61.96 52721.14 88888.00 2006-11-09 17:33:33.401 313 18192.45 61.88 52721.26 88888.00 2006-11-09 17:33:33.901 313 18192.59 61.78 52721.26 88888.00 2006-11-09 17:33:34.401 313 18192.62 61.71 52721.27 88888.00 2006-11-09 17:33:34.901 313 18192.59 61.64 52721.28 88888.00 2006-11-09 17:33:35.401 313 18192.58 61.61 52721.23 88888.00 2006-11-09 17:33:35.901 313 18192.63 61.57 52721.28 88888.00 2006-11-09 17:33:36.401 313 18192.54 61.63 52721.31 88888.00 2006-11-09 17:33:36.901 313 18192.60 61.66 52721.20 88888.00 2006-11-09 17:33:37.401 313 18192.56 61.63 52721.35 88888.00 2006-11-09 17:33:37.901 313 18192.53 61.52 52721.38 88888.00 2006-11-09 17:33:38.401 313 18192.60 61.39 52721.40 88888.00 2006-11-09 17:33:38.901 313 18192.63 61.34 52721.40 88888.00 2006-11-09 17:33:39.401 313 18192.64 61.29 52721.33 88888.00 2006-11-09 17:33:39.901 313 18192.50 61.31 52721.29 88888.00 2006-11-09 17:33:40.401 313 18192.47 61.28 52721.31 88888.00 2006-11-09 17:33:40.901 313 18192.51 61.21 52721.31 88888.00 2006-11-09 17:33:41.401 313 18192.52 61.15 52721.38 88888.00 2006-11-09 17:33:41.901 313 18192.58 61.13 52721.33 88888.00 2006-11-09 17:33:42.401 313 18192.64 61.19 52721.19 88888.00 2006-11-09 17:33:42.901 313 18192.71 61.22 52721.12 88888.00 2006-11-09 17:33:43.401 313 18192.68 61.23 52721.12 88888.00 2006-11-09 17:33:43.901 313 18192.69 61.24 52721.15 88888.00 2006-11-09 17:33:44.401 313 18192.63 61.23 52721.07 88888.00 2006-11-09 17:33:44.901 313 18192.70 61.17 52721.06 88888.00 2006-11-09 17:33:45.401 313 18192.69 61.28 52721.07 88888.00 2006-11-09 17:33:45.901 313 18192.57 61.30 52721.10 88888.00 2006-11-09 17:33:46.401 313 18192.58 61.36 52721.22 88888.00 2006-11-09 17:33:46.901 313 18192.70 61.37 52721.21 88888.00 2006-11-09 17:33:47.401 313 18192.64 61.29 52721.23 88888.00 2006-11-09 17:33:47.901 313 18192.53 61.41 52721.14 88888.00 2006-11-09 17:33:48.401 313 18192.54 61.39 52721.16 88888.00 2006-11-09 17:33:48.901 313 18192.67 61.34 52721.21 88888.00 2006-11-09 17:33:49.401 313 18192.69 61.36 52721.21 88888.00 2006-11-09 17:33:49.901 313 18192.61 61.38 52721.12 88888.00 2006-11-09 17:33:50.401 313 18192.63 61.37 52721.08 88888.00 2006-11-09 17:33:50.901 313 18192.67 61.38 52721.09 88888.00 2006-11-09 17:33:51.401 313 18192.52 61.40 52721.12 88888.00 2006-11-09 17:33:51.901 313 18192.47 61.40 52721.11 88888.00 2006-11-09 17:33:52.401 313 18192.42 61.26 52721.16 88888.00 2006-11-09 17:33:52.901 313 18192.43 61.26 52721.16 88888.00 2006-11-09 17:33:53.401 313 18192.57 61.37 52721.30 88888.00 2006-11-09 17:33:53.901 313 18192.70 61.40 52721.26 88888.00 2006-11-09 17:33:54.401 313 18192.59 61.44 52721.21 88888.00 2006-11-09 17:33:54.901 313 18192.61 61.51 52721.32 88888.00 2006-11-09 17:33:55.401 313 18192.58 61.50 52721.39 88888.00 2006-11-09 17:33:55.901 313 18192.58 61.50 52721.42 88888.00 2006-11-09 17:33:56.401 313 18192.69 61.52 52721.33 88888.00 2006-11-09 17:33:56.901 313 18192.93 61.47 52721.22 88888.00 2006-11-09 17:33:57.401 313 18193.03 61.53 52721.14 88888.00 2006-11-09 17:33:57.901 313 18193.05 61.54 52721.17 88888.00 2006-11-09 17:33:58.401 313 18193.22 61.57 52721.07 88888.00 2006-11-09 17:33:58.901 313 18193.50 61.62 52720.89 88888.00 2006-11-09 17:33:59.401 313 18193.50 61.67 52720.92 88888.00 2006-11-09 17:33:59.901 313 18193.35 61.61 52720.97 88888.00 2006-11-09 17:34:00.401 313 18193.17 61.54 52721.00 88888.00 2006-11-09 17:34:00.901 313 18193.30 61.48 52721.02 88888.00 2006-11-09 17:34:01.401 313 18193.34 61.48 52721.09 88888.00 2006-11-09 17:34:01.901 313 18193.36 61.49 52721.15 88888.00 2006-11-09 17:34:02.401 313 18193.47 61.54 52721.14 88888.00 2006-11-09 17:34:02.901 313 18193.61 61.56 52720.98 88888.00 2006-11-09 17:34:03.401 313 18193.84 61.61 52720.96 88888.00 2006-11-09 17:34:03.901 313 18193.90 61.54 52720.82 88888.00 2006-11-09 17:34:04.401 313 18193.91 61.56 52720.88 88888.00 2006-11-09 17:34:04.901 313 18194.01 61.57 52720.99 88888.00 2006-11-09 17:34:05.401 313 18194.09 61.52 52720.85 88888.00 2006-11-09 17:34:05.901 313 18193.99 61.50 52720.82 88888.00 2006-11-09 17:34:06.401 313 18194.12 61.42 52720.89 88888.00 2006-11-09 17:34:06.901 313 18194.54 61.38 52720.89 88888.00 2006-11-09 17:34:07.401 313 18194.08 61.32 52720.95 88888.00 2006-11-09 17:34:07.901 313 18193.89 61.38 52720.85 88888.00 2006-11-09 17:34:08.401 313 18193.91 61.31 52720.98 88888.00 2006-11-09 17:34:08.901 313 18193.95 61.25 52721.06 88888.00 2006-11-09 17:34:09.401 313 18193.94 61.17 52720.97 88888.00 2006-11-09 17:34:09.901 313 18193.95 61.11 52721.08 88888.00 2006-11-09 17:34:10.401 313 18193.83 61.06 52721.09 88888.00 2006-11-09 17:34:10.901 313 18193.89 61.06 52721.19 88888.00 2006-11-09 17:34:11.401 313 18193.94 61.05 52721.21 88888.00 2006-11-09 17:34:11.901 313 18193.88 60.98 52721.19 88888.00 2006-11-09 17:34:12.401 313 18193.70 60.86 52721.15 88888.00 2006-11-09 17:34:12.901 313 18193.71 60.85 52721.09 88888.00 2006-11-09 17:34:13.401 313 18193.71 60.72 52721.05 88888.00 2006-11-09 17:34:13.901 313 18193.70 60.68 52721.00 88888.00 2006-11-09 17:34:14.401 313 18193.68 60.58 52720.91 88888.00 2006-11-09 17:34:14.901 313 18193.62 60.53 52720.89 88888.00 2006-11-09 17:34:15.401 313 18193.71 60.54 52720.84 88888.00 2006-11-09 17:34:15.901 313 18193.75 60.57 52720.84 88888.00 2006-11-09 17:34:16.401 313 18193.72 60.61 52720.86 88888.00 2006-11-09 17:34:16.901 313 18193.68 60.62 52720.99 88888.00 2006-11-09 17:34:17.401 313 18193.67 60.61 52721.04 88888.00 2006-11-09 17:34:17.901 313 18193.72 60.57 52720.99 88888.00 2006-11-09 17:34:18.401 313 18193.49 60.55 52721.06 88888.00 2006-11-09 17:34:18.901 313 18193.52 60.47 52721.04 88888.00 2006-11-09 17:34:19.401 313 18193.48 60.39 52721.04 88888.00 2006-11-09 17:34:19.901 313 18193.41 60.41 52721.21 88888.00 2006-11-09 17:34:20.401 313 18193.36 60.42 52721.22 88888.00 2006-11-09 17:34:20.901 313 18193.13 60.41 52721.22 88888.00 2006-11-09 17:34:21.401 313 18193.30 60.37 52721.32 88888.00 2006-11-09 17:34:21.901 313 18193.36 60.32 52721.37 88888.00 2006-11-09 17:34:22.401 313 18193.37 60.33 52721.26 88888.00 2006-11-09 17:34:22.901 313 18193.33 60.31 52721.14 88888.00 2006-11-09 17:34:23.401 313 18193.21 60.30 52721.15 88888.00 2006-11-09 17:34:23.901 313 18193.21 60.29 52721.09 88888.00 2006-11-09 17:34:24.401 313 18193.24 60.32 52721.10 88888.00 2006-11-09 17:34:24.901 313 18193.21 60.34 52721.12 88888.00 2006-11-09 17:34:25.401 313 18193.21 60.28 52721.16 88888.00 2006-11-09 17:34:25.901 313 18193.18 60.20 52721.21 88888.00 2006-11-09 17:34:26.401 313 18193.19 60.19 52721.25 88888.00 2006-11-09 17:34:26.901 313 18193.33 60.23 52721.30 88888.00 2006-11-09 17:34:27.401 313 18193.21 60.18 52721.28 88888.00 2006-11-09 17:34:27.901 313 18193.03 60.24 52721.30 88888.00 2006-11-09 17:34:28.401 313 18193.16 60.26 52721.26 88888.00 2006-11-09 17:34:28.901 313 18193.28 60.29 52721.25 88888.00 2006-11-09 17:34:29.401 313 18193.17 60.29 52721.15 88888.00 2006-11-09 17:34:29.901 313 18193.10 60.25 52721.21 88888.00 2006-11-09 17:34:30.401 313 18192.95 60.28 52721.21 88888.00 2006-11-09 17:34:30.901 313 18192.85 60.29 52721.21 88888.00 2006-11-09 17:34:31.401 313 18192.84 60.28 52721.26 88888.00 2006-11-09 17:34:31.901 313 18193.01 60.39 52721.28 88888.00 2006-11-09 17:34:32.401 313 18193.14 60.39 52721.31 88888.00 2006-11-09 17:34:32.901 313 18193.03 60.40 52721.34 88888.00 2006-11-09 17:34:33.401 313 18192.71 60.41 52721.34 88888.00 2006-11-09 17:34:33.901 313 18192.57 60.43 52721.40 88888.00 2006-11-09 17:34:34.401 313 18192.56 60.43 52721.33 88888.00 2006-11-09 17:34:34.901 313 18192.65 60.39 52721.39 88888.00 2006-11-09 17:34:35.401 313 18192.70 60.32 52721.41 88888.00 2006-11-09 17:34:35.901 313 18192.57 60.34 52721.49 88888.00 2006-11-09 17:34:36.401 313 18192.64 60.41 52721.51 88888.00 2006-11-09 17:34:36.901 313 18192.64 60.45 52721.58 88888.00 2006-11-09 17:34:37.401 313 18192.61 60.47 52721.61 88888.00 2006-11-09 17:34:37.901 313 18192.52 60.44 52721.54 88888.00 2006-11-09 17:34:38.401 313 18192.54 60.43 52721.56 88888.00 2006-11-09 17:34:38.901 313 18192.49 60.47 52721.58 88888.00 2006-11-09 17:34:39.401 313 18192.59 60.54 52721.58 88888.00 2006-11-09 17:34:39.901 313 18192.53 60.55 52721.49 88888.00 2006-11-09 17:34:40.401 313 18192.37 60.59 52721.39 88888.00 2006-11-09 17:34:40.901 313 18192.45 60.63 52721.52 88888.00 2006-11-09 17:34:41.401 313 18192.41 60.72 52721.56 88888.00 2006-11-09 17:34:41.901 313 18192.37 60.61 52721.64 88888.00 2006-11-09 17:34:42.401 313 18192.35 60.63 52721.74 88888.00 2006-11-09 17:34:42.901 313 18192.23 60.69 52721.79 88888.00 2006-11-09 17:34:43.401 313 18192.09 60.76 52721.81 88888.00 2006-11-09 17:34:43.901 313 18191.98 60.74 52721.76 88888.00 2006-11-09 17:34:44.401 313 18191.86 60.76 52721.80 88888.00 2006-11-09 17:34:44.901 313 18191.43 60.72 52721.97 88888.00 2006-11-09 17:34:45.401 313 18191.28 60.75 52722.04 88888.00 2006-11-09 17:34:45.901 313 18191.33 60.76 52721.99 88888.00 2006-11-09 17:34:46.401 313 18191.34 60.78 52721.90 88888.00 2006-11-09 17:34:46.901 313 18191.28 60.85 52721.90 88888.00 2006-11-09 17:34:47.401 313 18191.18 60.90 52721.93 88888.00 2006-11-09 17:34:47.901 313 18191.12 60.95 52721.95 88888.00 2006-11-09 17:34:48.401 313 18191.11 60.96 52722.02 88888.00 2006-11-09 17:34:48.901 313 18190.95 61.06 52722.08 88888.00 2006-11-09 17:34:49.401 313 18190.87 61.11 52721.96 88888.00 2006-11-09 17:34:49.901 313 18190.71 61.06 52721.97 88888.00 2006-11-09 17:34:50.401 313 18190.58 60.96 52722.03 88888.00 2006-11-09 17:34:50.901 313 18190.63 61.02 52722.02 88888.00 2006-11-09 17:34:51.401 313 18190.52 61.10 52722.02 88888.00 2006-11-09 17:34:51.901 313 18190.42 61.08 52722.14 88888.00 2006-11-09 17:34:52.401 313 18190.37 61.11 52722.12 88888.00 2006-11-09 17:34:52.901 313 18190.17 61.14 52722.15 88888.00 2006-11-09 17:34:53.401 313 18190.08 61.17 52722.25 88888.00 2006-11-09 17:34:53.901 313 18189.98 61.22 52722.18 88888.00 2006-11-09 17:34:54.401 313 18190.01 61.15 52722.19 88888.00 2006-11-09 17:34:54.901 313 18189.95 61.18 52722.18 88888.00 2006-11-09 17:34:55.401 313 18189.87 61.14 52722.18 88888.00 2006-11-09 17:34:55.901 313 18189.93 61.12 52722.10 88888.00 2006-11-09 17:34:56.401 313 18189.96 61.16 52722.18 88888.00 2006-11-09 17:34:56.901 313 18189.86 61.13 52722.31 88888.00 2006-11-09 17:34:57.401 313 18189.82 61.07 52722.42 88888.00 2006-11-09 17:34:57.901 313 18189.68 61.04 52722.33 88888.00 2006-11-09 17:34:58.401 313 18189.49 61.06 52722.33 88888.00 2006-11-09 17:34:58.901 313 18189.46 61.09 52722.44 88888.00 2006-11-09 17:34:59.401 313 18189.49 61.10 52722.44 88888.00 2006-11-09 17:34:59.901 313 18189.41 61.04 52722.39 88888.00 2006-11-09 17:35:00.401 313 18189.37 61.08 52722.38 88888.00 2006-11-09 17:35:00.901 313 18189.22 61.13 52722.25 88888.00 2006-11-09 17:35:01.401 313 18189.02 61.15 52722.22 88888.00 2006-11-09 17:35:01.901 313 18189.03 61.21 52722.24 88888.00 2006-11-09 17:35:02.401 313 18189.15 61.26 52722.24 88888.00 2006-11-09 17:35:02.901 313 18189.13 61.30 52722.26 88888.00 2006-11-09 17:35:03.401 313 18188.99 61.31 52722.15 88888.00 2006-11-09 17:35:03.901 313 18188.96 61.31 52722.13 88888.00 2006-11-09 17:35:04.401 313 18188.85 61.39 52722.18 88888.00 2006-11-09 17:35:04.901 313 18188.73 61.35 52722.20 88888.00 2006-11-09 17:35:05.401 313 18188.67 61.23 52722.23 88888.00 2006-11-09 17:35:05.901 313 18188.62 61.26 52722.32 88888.00 2006-11-09 17:35:06.401 313 18188.46 61.38 52722.31 88888.00 2006-11-09 17:35:06.901 313 18188.44 61.46 52722.31 88888.00 2006-11-09 17:35:07.401 313 18188.29 61.47 52722.31 88888.00 2006-11-09 17:35:07.901 313 18188.18 61.53 52722.32 88888.00 2006-11-09 17:35:08.401 313 18188.07 61.54 52722.35 88888.00 2006-11-09 17:35:08.901 313 18187.90 61.55 52722.42 88888.00 2006-11-09 17:35:09.401 313 18187.98 61.54 52722.48 88888.00 2006-11-09 17:35:09.901 313 18187.64 61.55 52722.33 88888.00 2006-11-09 17:35:10.401 313 18187.29 61.63 52722.33 88888.00 2006-11-09 17:35:10.901 313 18187.22 61.73 52722.31 88888.00 2006-11-09 17:35:11.401 313 18187.26 61.67 52722.27 88888.00 2006-11-09 17:35:11.901 313 18187.36 61.63 52722.25 88888.00 2006-11-09 17:35:12.401 313 18187.29 61.63 52722.22 88888.00 2006-11-09 17:35:12.901 313 18187.07 61.72 52722.23 88888.00 2006-11-09 17:35:13.401 313 18186.89 61.83 52722.18 88888.00 2006-11-09 17:35:13.901 313 18186.82 61.85 52722.22 88888.00 2006-11-09 17:35:14.401 313 18186.74 61.86 52722.28 88888.00 2006-11-09 17:35:14.901 313 18186.77 61.89 52722.19 88888.00 2006-11-09 17:35:15.401 313 18186.74 61.94 52722.13 88888.00 2006-11-09 17:35:15.901 313 18186.99 61.95 52722.19 88888.00 2006-11-09 17:35:16.401 313 18186.94 62.03 52722.02 88888.00 2006-11-09 17:35:16.901 313 18186.99 62.04 52722.04 88888.00 2006-11-09 17:35:17.401 313 18187.03 62.04 52721.99 88888.00 2006-11-09 17:35:17.901 313 18186.96 62.15 52721.84 88888.00 2006-11-09 17:35:18.401 313 18186.85 62.24 52721.81 88888.00 2006-11-09 17:35:18.901 313 18186.84 62.29 52721.96 88888.00 2006-11-09 17:35:19.401 313 18186.80 62.23 52721.86 88888.00 2006-11-09 17:35:19.901 313 18186.76 62.16 52721.83 88888.00 2006-11-09 17:35:20.401 313 18186.67 62.28 52721.80 88888.00 2006-11-09 17:35:20.901 313 18186.63 62.38 52721.85 88888.00 2006-11-09 17:35:21.401 313 18186.65 62.40 52721.84 88888.00 2006-11-09 17:35:21.901 313 18186.72 62.47 52721.85 88888.00 2006-11-09 17:35:22.401 313 18186.71 62.47 52721.86 88888.00 2006-11-09 17:35:22.901 313 18186.55 62.45 52721.79 88888.00 2006-11-09 17:35:23.401 313 18186.50 62.50 52721.84 88888.00 2006-11-09 17:35:23.901 313 18186.49 62.42 52721.79 88888.00 2006-11-09 17:35:24.401 313 18186.49 62.45 52721.79 88888.00 2006-11-09 17:35:24.901 313 18186.45 62.53 52721.83 88888.00 2006-11-09 17:35:25.401 313 18186.51 62.54 52721.88 88888.00 2006-11-09 17:35:25.901 313 18186.61 62.46 52721.79 88888.00 2006-11-09 17:35:26.401 313 18186.53 62.45 52721.68 88888.00 2006-11-09 17:35:26.901 313 18186.51 62.47 52721.64 88888.00 2006-11-09 17:35:27.401 313 18186.44 62.49 52721.58 88888.00 2006-11-09 17:35:27.901 313 18186.49 62.50 52721.49 88888.00 2006-11-09 17:35:28.401 313 18186.61 62.50 52721.34 88888.00 2006-11-09 17:35:28.901 313 18186.54 62.56 52721.23 88888.00 2006-11-09 17:35:29.398 313 18186.46 62.72 52721.14 88888.00 2006-11-09 17:35:29.908 313 18186.64 62.64 52721.25 88888.00 2006-11-09 17:35:30.408 313 18186.60 62.66 52721.41 88888.00 2006-11-09 17:35:30.908 313 18186.55 62.65 52721.33 88888.00 2006-11-09 17:35:31.408 313 18186.70 62.62 52721.31 88888.00 2006-11-09 17:35:31.908 313 18186.87 62.69 52721.35 88888.00 2006-11-09 17:35:32.408 313 18186.89 62.79 52721.33 88888.00 2006-11-09 17:35:32.908 313 18186.97 62.84 52721.34 88888.00 2006-11-09 17:35:33.408 313 18186.83 62.80 52721.34 88888.00 2006-11-09 17:35:33.908 313 18186.72 62.79 52721.34 88888.00 2006-11-09 17:35:34.408 313 18186.66 62.88 52721.39 88888.00 2006-11-09 17:35:34.908 313 18186.74 62.95 52721.38 88888.00 2006-11-09 17:35:35.408 313 18186.76 62.89 52721.33 88888.00 2006-11-09 17:35:35.908 313 18186.57 62.86 52721.26 88888.00 2006-11-09 17:35:36.408 313 18186.54 62.88 52721.38 88888.00 2006-11-09 17:35:36.908 313 18186.53 62.97 52721.32 88888.00 2006-11-09 17:35:37.408 313 18186.51 62.96 52721.30 88888.00 2006-11-09 17:35:37.908 313 18186.49 62.92 52721.32 88888.00 2006-11-09 17:35:38.408 313 18186.39 62.85 52721.29 88888.00 2006-11-09 17:35:38.908 313 18186.37 62.84 52721.20 88888.00 2006-11-09 17:35:39.408 313 18186.50 62.83 52721.17 88888.00 2006-11-09 17:35:39.908 313 18186.42 62.80 52721.07 88888.00 2006-11-09 17:35:40.408 313 18186.34 62.96 52721.12 88888.00 2006-11-09 17:35:40.908 313 18186.50 63.09 52721.17 88888.00 2006-11-09 17:35:41.408 313 18186.52 63.16 52721.22 88888.00 2006-11-09 17:35:41.908 313 18186.56 63.12 52721.27 88888.00 2006-11-09 17:35:42.408 313 18186.59 63.01 52721.26 88888.00 2006-11-09 17:35:42.908 313 18186.67 63.02 52721.28 88888.00 2006-11-09 17:35:43.408 313 18186.65 63.07 52721.18 88888.00 2006-11-09 17:35:43.908 313 18186.60 63.13 52721.07 88888.00 2006-11-09 17:35:44.408 313 18186.68 63.19 52721.02 88888.00 2006-11-09 17:35:44.908 313 18186.73 63.20 52720.98 88888.00 2006-11-09 17:35:45.408 313 18186.67 63.22 52720.92 88888.00 2006-11-09 17:35:45.908 313 18186.65 63.26 52720.93 88888.00 2006-11-09 17:35:46.408 313 18186.72 63.35 52721.03 88888.00 2006-11-09 17:35:46.908 313 18186.56 63.32 52720.95 88888.00 2006-11-09 17:35:47.408 313 18186.48 63.35 52720.97 88888.00 2006-11-09 17:35:47.908 313 18186.48 63.37 52721.29 88888.00 2006-11-09 17:35:48.408 313 18186.46 63.40 52721.19 88888.00 2006-11-09 17:35:48.908 313 18186.46 63.47 52721.06 88888.00 2006-11-09 17:35:49.408 313 18186.52 63.45 52721.04 88888.00 2006-11-09 17:35:49.908 313 18186.42 63.37 52721.05 88888.00 2006-11-09 17:35:50.408 313 18186.39 63.36 52721.14 88888.00 2006-11-09 17:35:50.908 313 18186.43 63.41 52721.15 88888.00 2006-11-09 17:35:51.408 313 18186.46 63.48 52721.12 88888.00 2006-11-09 17:35:51.908 313 18186.52 63.50 52721.02 88888.00 2006-11-09 17:35:52.408 313 18186.61 63.49 52720.97 88888.00 2006-11-09 17:35:52.908 313 18186.64 63.57 52720.91 88888.00 2006-11-09 17:35:53.408 313 18186.46 63.63 52720.91 88888.00 2006-11-09 17:35:53.908 313 18186.40 63.63 52720.88 88888.00 2006-11-09 17:35:54.408 313 18186.39 63.68 52720.86 88888.00 2006-11-09 17:35:54.908 313 18186.33 63.65 52720.97 88888.00 2006-11-09 17:35:55.408 313 18186.23 63.65 52721.09 88888.00 2006-11-09 17:35:55.908 313 18186.30 63.71 52720.98 88888.00 2006-11-09 17:35:56.408 313 18186.41 63.72 52720.98 88888.00 2006-11-09 17:35:56.908 313 18186.43 63.74 52720.98 88888.00 2006-11-09 17:35:57.408 313 18186.51 63.66 52720.85 88888.00 2006-11-09 17:35:57.908 313 18186.60 63.67 52720.88 88888.00 2006-11-09 17:35:58.408 313 18186.62 63.68 52720.77 88888.00 2006-11-09 17:35:58.908 313 18186.57 63.70 52720.71 88888.00 2006-11-09 17:35:59.408 313 18186.56 63.72 52720.62 88888.00 2006-11-09 17:35:59.908 313 18186.57 63.72 52720.72 88888.00 2006-11-09 17:36:00.408 313 18186.57 63.72 52720.74 88888.00 2006-11-09 17:36:00.908 313 18186.57 63.66 52720.79 88888.00 2006-11-09 17:36:01.408 313 18186.64 63.70 52720.80 88888.00 2006-11-09 17:36:01.908 313 18186.64 63.69 52720.79 88888.00 2006-11-09 17:36:02.408 313 18186.57 63.65 52720.83 88888.00 2006-11-09 17:36:02.908 313 18186.50 63.67 52720.73 88888.00 2006-11-09 17:36:03.408 313 18186.56 63.69 52720.70 88888.00 2006-11-09 17:36:03.908 313 18186.64 63.67 52720.68 88888.00 2006-11-09 17:36:04.408 313 18186.55 63.74 52720.70 88888.00 2006-11-09 17:36:04.908 313 18186.62 63.70 52720.67 88888.00 2006-11-09 17:36:05.408 313 18186.67 63.68 52720.70 88888.00 2006-11-09 17:36:05.908 313 18186.70 63.74 52720.63 88888.00 2006-11-09 17:36:06.408 313 18186.70 63.78 52720.64 88888.00 2006-11-09 17:36:06.908 313 18186.66 63.80 52720.77 88888.00 2006-11-09 17:36:07.408 313 18186.61 63.83 52720.72 88888.00 2006-11-09 17:36:07.908 313 18186.64 63.82 52720.64 88888.00 2006-11-09 17:36:08.408 313 18186.67 63.87 52720.80 88888.00 2006-11-09 17:36:08.908 313 18186.70 63.89 52720.88 88888.00 2006-11-09 17:36:09.408 313 18186.82 63.96 52720.80 88888.00 2006-11-09 17:36:09.908 313 18186.78 64.01 52720.62 88888.00 2006-11-09 17:36:10.408 313 18186.78 63.99 52720.54 88888.00 2006-11-09 17:36:10.908 313 18186.76 64.02 52720.58 88888.00 2006-11-09 17:36:11.408 313 18186.81 64.03 52720.58 88888.00 2006-11-09 17:36:11.908 313 18186.92 64.06 52720.54 88888.00 2006-11-09 17:36:12.408 313 18186.89 64.06 52720.49 88888.00 2006-11-09 17:36:12.908 313 18186.96 64.12 52720.50 88888.00 2006-11-09 17:36:13.408 313 18186.96 64.17 52720.57 88888.00 2006-11-09 17:36:13.908 313 18186.95 64.18 52720.58 88888.00 2006-11-09 17:36:14.408 313 18186.89 64.28 52720.50 88888.00 2006-11-09 17:36:14.908 313 18186.98 64.25 52720.45 88888.00 2006-11-09 17:36:15.408 313 18186.97 64.22 52720.41 88888.00 2006-11-09 17:36:15.908 313 18186.92 64.28 52720.39 88888.00 2006-11-09 17:36:16.408 313 18187.00 64.26 52720.52 88888.00 2006-11-09 17:36:16.908 313 18186.93 64.23 52720.63 88888.00 2006-11-09 17:36:17.408 313 18186.83 64.18 52720.68 88888.00 2006-11-09 17:36:17.908 313 18186.85 64.21 52720.62 88888.00 2006-11-09 17:36:18.408 313 18186.99 64.38 52720.62 88888.00 2006-11-09 17:36:18.908 313 18186.95 64.37 52720.62 88888.00 2006-11-09 17:36:19.408 313 18186.77 64.36 52720.63 88888.00 2006-11-09 17:36:19.908 313 18186.81 64.30 52720.63 88888.00 2006-11-09 17:36:20.408 313 18186.82 64.31 52720.68 88888.00 2006-11-09 17:36:20.908 313 18186.80 64.41 52720.73 88888.00 2006-11-09 17:36:21.408 313 18186.64 64.42 52720.72 88888.00 2006-11-09 17:36:21.908 313 18186.73 64.52 52720.73 88888.00 2006-11-09 17:36:22.408 313 18186.83 64.51 52720.71 88888.00 2006-11-09 17:36:22.908 313 18186.77 64.44 52720.72 88888.00 2006-11-09 17:36:23.408 313 18186.83 64.41 52720.62 88888.00 2006-11-09 17:36:23.908 313 18186.84 64.35 52720.54 88888.00 2006-11-09 17:36:24.408 313 18186.78 64.44 52720.69 88888.00 2006-11-09 17:36:24.908 313 18186.75 64.46 52720.77 88888.00 2006-11-09 17:36:25.408 313 18186.84 64.46 52720.68 88888.00 2006-11-09 17:36:25.908 313 18186.84 64.52 52720.67 88888.00 2006-11-09 17:36:26.408 313 18186.72 64.56 52720.63 88888.00 2006-11-09 17:36:26.908 313 18186.76 64.59 52720.65 88888.00 2006-11-09 17:36:27.408 313 18186.80 64.66 52720.72 88888.00 2006-11-09 17:36:27.908 313 18186.74 64.72 52720.60 88888.00 2006-11-09 17:36:28.408 313 18186.81 64.73 52720.62 88888.00 2006-11-09 17:36:28.908 313 18186.83 64.69 52720.57 88888.00 2006-11-09 17:36:29.408 313 18186.81 64.77 52720.56 88888.00 2006-11-09 17:36:29.908 313 18186.82 64.87 52720.59 88888.00 2006-11-09 17:36:30.408 313 18186.85 64.92 52720.64 88888.00 2006-11-09 17:36:30.908 313 18186.87 65.02 52720.61 88888.00 2006-11-09 17:36:31.408 313 18186.82 65.11 52720.61 88888.00 2006-11-09 17:36:31.908 313 18186.74 65.23 52720.58 88888.00 2006-11-09 17:36:32.408 313 18186.70 65.25 52720.42 88888.00 2006-11-09 17:36:32.908 313 18186.83 65.25 52720.47 88888.00 2006-11-09 17:36:33.408 313 18186.97 65.29 52720.38 88888.00 2006-11-09 17:36:33.908 313 18186.87 65.29 52720.36 88888.00 2006-11-09 17:36:34.408 313 18186.88 65.39 52720.30 88888.00 2006-11-09 17:36:34.908 313 18186.88 65.40 52720.35 88888.00 2006-11-09 17:36:35.408 313 18186.81 65.48 52720.51 88888.00 2006-11-09 17:36:35.908 313 18186.82 65.51 52720.59 88888.00 2006-11-09 17:36:36.408 313 18186.88 65.50 52720.49 88888.00 2006-11-09 17:36:36.908 313 18186.89 65.50 52720.47 88888.00 2006-11-09 17:36:37.408 313 18186.85 65.43 52720.45 88888.00 2006-11-09 17:36:37.908 313 18186.81 65.37 52720.45 88888.00 2006-11-09 17:36:38.408 313 18186.84 65.35 52720.52 88888.00 2006-11-09 17:36:38.908 313 18186.95 65.44 52720.62 88888.00 2006-11-09 17:36:39.408 313 18187.03 65.36 52720.59 88888.00 2006-11-09 17:36:39.908 313 18186.99 65.36 52720.67 88888.00 2006-11-09 17:36:40.408 313 18186.93 65.32 52720.63 88888.00 2006-11-09 17:36:40.908 313 18186.91 65.25 52720.65 88888.00 2006-11-09 17:36:41.408 313 18186.89 65.25 52720.70 88888.00 2006-11-09 17:36:41.908 313 18186.83 65.37 52720.73 88888.00 2006-11-09 17:36:42.408 313 18186.73 65.39 52720.65 88888.00 2006-11-09 17:36:42.908 313 18186.67 65.33 52720.61 88888.00 2006-11-09 17:36:43.408 313 18186.64 65.30 52720.76 88888.00 2006-11-09 17:36:43.908 313 18186.65 65.34 52720.72 88888.00 2006-11-09 17:36:44.408 313 18186.59 65.30 52720.72 88888.00 2006-11-09 17:36:44.908 313 18186.53 65.20 52720.63 88888.00 2006-11-09 17:36:45.408 313 18186.49 65.20 52720.73 88888.00 2006-11-09 17:36:45.908 313 18186.48 65.25 52720.72 88888.00 2006-11-09 17:36:46.408 313 18186.49 65.30 52720.94 88888.00 2006-11-09 17:36:46.908 313 18186.49 65.26 52721.09 88888.00 2006-11-09 17:36:47.408 313 18186.39 65.29 52721.08 88888.00 2006-11-09 17:36:47.908 313 18186.29 65.36 52721.05 88888.00 2006-11-09 17:36:48.408 313 18186.30 65.34 52721.00 88888.00 2006-11-09 17:36:48.908 313 18186.20 65.29 52720.98 88888.00 2006-11-09 17:36:49.408 313 18186.30 65.29 52720.82 88888.00 2006-11-09 17:36:49.908 313 18186.27 65.32 52720.73 88888.00 2006-11-09 17:36:50.408 313 18186.17 65.44 52720.75 88888.00 2006-11-09 17:36:50.908 313 18186.11 65.42 52720.74 88888.00 2006-11-09 17:36:51.408 313 18185.94 65.43 52720.67 88888.00 2006-11-09 17:36:51.908 313 18185.80 65.45 52720.64 88888.00 2006-11-09 17:36:52.408 313 18185.83 65.43 52720.68 88888.00 2006-11-09 17:36:52.908 313 18185.99 65.50 52720.65 88888.00 2006-11-09 17:36:53.408 313 18186.10 65.56 52720.58 88888.00 2006-11-09 17:36:53.908 313 18186.05 65.51 52720.57 88888.00 2006-11-09 17:36:54.408 313 18185.95 65.50 52720.57 88888.00 2006-11-09 17:36:54.908 313 18186.04 65.47 52720.52 88888.00 2006-11-09 17:36:55.408 313 18186.23 65.52 52720.59 88888.00 2006-11-09 17:36:55.908 313 18186.08 65.59 52720.61 88888.00 2006-11-09 17:36:56.408 313 18185.91 65.66 52720.70 88888.00 2006-11-09 17:36:56.908 313 18185.84 65.64 52720.61 88888.00 2006-11-09 17:36:57.408 313 18185.85 65.62 52720.47 88888.00 2006-11-09 17:36:57.908 313 18186.11 65.59 52720.29 88888.00 2006-11-09 17:36:58.408 313 18186.18 65.59 52720.36 88888.00 2006-11-09 17:36:58.908 313 18186.41 65.56 52720.36 88888.00 2006-11-09 17:36:59.408 313 18186.46 65.54 52720.36 88888.00 2006-11-09 17:36:59.908 313 18186.02 65.58 52720.45 88888.00 2006-11-09 17:37:00.408 313 18185.88 65.54 52720.53 88888.00 2006-11-09 17:37:00.908 313 18186.02 65.61 52720.49 88888.00 2006-11-09 17:37:01.408 313 18186.01 65.72 52720.51 88888.00 2006-11-09 17:37:01.908 313 18186.16 65.70 52720.46 88888.00 2006-11-09 17:37:02.408 313 18186.24 65.66 52720.51 88888.00 2006-11-09 17:37:02.908 313 18186.20 65.55 52720.49 88888.00 2006-11-09 17:37:03.408 313 18186.21 65.65 52720.46 88888.00 2006-11-09 17:37:03.908 313 18186.10 65.56 52720.41 88888.00 2006-11-09 17:37:04.408 313 18186.21 65.52 52720.38 88888.00 2006-11-09 17:37:04.908 313 18186.19 65.54 52720.30 88888.00 2006-11-09 17:37:05.408 313 18185.96 65.53 52720.29 88888.00 2006-11-09 17:37:05.908 313 18185.96 65.57 52720.45 88888.00 2006-11-09 17:37:06.408 313 18185.96 65.64 52720.41 88888.00 2006-11-09 17:37:06.908 313 18185.94 65.66 52720.47 88888.00 2006-11-09 17:37:07.408 313 18185.99 65.73 52720.53 88888.00 2006-11-09 17:37:07.908 313 18185.90 65.85 52720.58 88888.00 2006-11-09 17:37:08.408 313 18185.95 65.91 52720.54 88888.00 2006-11-09 17:37:08.908 313 18185.98 65.84 52720.56 88888.00 2006-11-09 17:37:09.408 313 18185.96 65.81 52720.56 88888.00 2006-11-09 17:37:09.908 313 18186.00 65.78 52720.56 88888.00 2006-11-09 17:37:10.408 313 18185.91 65.88 52720.52 88888.00 2006-11-09 17:37:10.908 313 18185.80 65.97 52720.46 88888.00 2006-11-09 17:37:11.408 313 18186.02 66.02 52720.47 88888.00 2006-11-09 17:37:11.908 313 18186.05 65.94 52720.56 88888.00 2006-11-09 17:37:12.408 313 18185.95 65.94 52720.51 88888.00 2006-11-09 17:37:12.908 313 18185.92 66.00 52720.47 88888.00 2006-11-09 17:37:13.408 313 18186.08 65.99 52720.41 88888.00 2006-11-09 17:37:13.908 313 18186.39 65.98 52720.29 88888.00 2006-11-09 17:37:14.408 313 18186.48 66.07 52720.30 88888.00 2006-11-09 17:37:14.908 313 18186.44 66.13 52720.42 88888.00 2006-11-09 17:37:15.408 313 18186.49 66.18 52720.41 88888.00 2006-11-09 17:37:15.908 313 18186.51 66.22 52720.31 88888.00 2006-11-09 17:37:16.408 313 18186.60 66.23 52720.27 88888.00 2006-11-09 17:37:16.908 313 18186.65 66.19 52720.11 88888.00 2006-11-09 17:37:17.408 313 18186.60 66.26 52720.15 88888.00 2006-11-09 17:37:17.908 313 18186.61 66.34 52720.30 88888.00 2006-11-09 17:37:18.408 313 18186.70 66.33 52720.28 88888.00 2006-11-09 17:37:18.908 313 18186.93 66.17 52720.17 88888.00 2006-11-09 17:37:19.408 313 18186.98 66.15 52720.13 88888.00 2006-11-09 17:37:19.908 313 18186.81 66.14 52720.06 88888.00 2006-11-09 17:37:20.408 313 18186.74 66.07 52720.12 88888.00 2006-11-09 17:37:20.908 313 18186.86 66.06 52720.12 88888.00 2006-11-09 17:37:21.408 313 18187.04 66.13 52719.91 88888.00 2006-11-09 17:37:21.908 313 18187.08 66.08 52719.90 88888.00 2006-11-09 17:37:22.408 313 18186.88 66.10 52719.94 88888.00 2006-11-09 17:37:22.908 313 18186.85 66.16 52720.02 88888.00 2006-11-09 17:37:23.408 313 18186.87 66.15 52720.01 88888.00 2006-11-09 17:37:23.908 313 18186.75 66.18 52719.98 88888.00 2006-11-09 17:37:24.408 313 18186.71 66.26 52720.03 88888.00 2006-11-09 17:37:24.908 313 18186.72 66.14 52720.10 88888.00 2006-11-09 17:37:25.408 313 18186.71 66.12 52720.01 88888.00 2006-11-09 17:37:25.908 313 18186.66 66.13 52720.04 88888.00 2006-11-09 17:37:26.408 313 18186.60 66.18 52719.91 88888.00 2006-11-09 17:37:26.908 313 18186.74 66.15 52719.92 88888.00 2006-11-09 17:37:27.408 313 18186.89 66.13 52719.93 88888.00 2006-11-09 17:37:27.908 313 18187.10 66.14 52719.93 88888.00 2006-11-09 17:37:28.408 313 18187.10 66.17 52719.92 88888.00 2006-11-09 17:37:28.908 313 18187.20 66.22 52719.94 88888.00 2006-11-09 17:37:29.408 313 18187.08 66.17 52719.92 88888.00 2006-11-09 17:37:29.908 313 18187.18 66.16 52719.90 88888.00 2006-11-09 17:37:30.408 313 18187.25 66.09 52719.93 88888.00 2006-11-09 17:37:30.908 313 18187.30 66.08 52719.94 88888.00 2006-11-09 17:37:31.408 313 18187.35 66.12 52719.98 88888.00 2006-11-09 17:37:31.908 313 18187.36 66.15 52719.95 88888.00 2006-11-09 17:37:32.408 313 18187.54 66.10 52719.98 88888.00 2006-11-09 17:37:32.908 313 18187.74 66.01 52719.91 88888.00 2006-11-09 17:37:33.408 313 18187.89 66.03 52719.88 88888.00 2006-11-09 17:37:33.908 313 18187.74 66.08 52719.80 88888.00 2006-11-09 17:37:34.408 313 18187.83 66.04 52719.79 88888.00 2006-11-09 17:37:34.908 313 18187.87 66.07 52719.84 88888.00 2006-11-09 17:37:35.408 313 18187.93 66.17 52719.86 88888.00 2006-11-09 17:37:35.908 313 18187.90 66.16 52719.84 88888.00 2006-11-09 17:37:36.408 313 18187.89 66.14 52719.88 88888.00 2006-11-09 17:37:36.908 313 18188.01 66.21 52719.89 88888.00 2006-11-09 17:37:37.408 313 18188.13 66.29 52719.89 88888.00 2006-11-09 17:37:37.908 313 18188.17 66.28 52719.75 88888.00 2006-11-09 17:37:38.408 313 18188.19 66.32 52719.61 88888.00 2006-11-09 17:37:38.908 313 18188.34 66.24 52719.76 88888.00 2006-11-09 17:37:39.408 313 18188.45 66.25 52719.80 88888.00 2006-11-09 17:37:39.908 313 18188.55 66.22 52719.70 88888.00 2006-11-09 17:37:40.408 313 18188.51 66.23 52719.77 88888.00 2006-11-09 17:37:40.908 313 18188.56 66.21 52719.79 88888.00 2006-11-09 17:37:41.408 313 18188.66 66.26 52719.81 88888.00 2006-11-09 17:37:41.908 313 18188.80 66.35 52719.79 88888.00 2006-11-09 17:37:42.408 313 18188.72 66.33 52719.91 88888.00 2006-11-09 17:37:42.908 313 18188.58 66.35 52719.77 88888.00 2006-11-09 17:37:43.408 313 18188.72 66.37 52719.65 88888.00 2006-11-09 17:37:43.908 313 18188.85 66.36 52719.73 88888.00 2006-11-09 17:37:44.408 313 18188.90 66.25 52719.69 88888.00 2006-11-09 17:37:44.908 313 18188.95 66.33 52719.53 88888.00 2006-11-09 17:37:45.408 313 18188.93 66.41 52719.43 88888.00 2006-11-09 17:37:45.908 313 18188.93 66.35 52719.45 88888.00 2006-11-09 17:37:46.408 313 18188.93 66.28 52719.47 88888.00 2006-11-09 17:37:46.908 313 18189.25 66.29 52719.43 88888.00 2006-11-09 17:37:47.408 313 18190.07 66.24 52719.40 88888.00 2006-11-09 17:37:47.908 313 18190.19 66.28 52719.47 88888.00 2006-11-09 17:37:48.408 313 18190.00 66.24 52719.43 88888.00 2006-11-09 17:37:48.908 313 18189.43 66.24 52719.30 88888.00 2006-11-09 17:37:49.408 313 18189.24 66.17 52719.21 88888.00 2006-11-09 17:37:49.908 313 18189.16 66.15 52719.32 88888.00 2006-11-09 17:37:50.408 313 18189.24 66.21 52719.38 88888.00 2006-11-09 17:37:50.908 313 18189.36 66.29 52719.26 88888.00 2006-11-09 17:37:51.408 313 18189.55 66.43 52719.22 88888.00 2006-11-09 17:37:51.908 313 18189.53 66.46 52719.15 88888.00 2006-11-09 17:37:52.408 313 18189.46 66.54 52719.30 88888.00 2006-11-09 17:37:52.908 313 18189.55 66.59 52719.34 88888.00 2006-11-09 17:37:53.408 313 18189.47 66.52 52719.35 88888.00 2006-11-09 17:37:53.908 313 18189.43 66.50 52719.46 88888.00 2006-11-09 17:37:54.408 313 18189.46 66.55 52719.46 88888.00 2006-11-09 17:37:54.908 313 18189.44 66.63 52719.53 88888.00 2006-11-09 17:37:55.408 313 18189.52 66.65 52719.51 88888.00 2006-11-09 17:37:55.908 313 18189.61 66.69 52719.33 88888.00 2006-11-09 17:37:56.408 313 18189.58 66.76 52719.33 88888.00 2006-11-09 17:37:56.908 313 18189.57 66.77 52719.35 88888.00 2006-11-09 17:37:57.408 313 18189.61 66.68 52719.30 88888.00 2006-11-09 17:37:57.908 313 18189.54 66.66 52719.36 88888.00 2006-11-09 17:37:58.408 313 18189.56 66.67 52719.33 88888.00 2006-11-09 17:37:58.908 313 18189.63 66.62 52719.30 88888.00 2006-11-09 17:37:59.408 313 18189.77 66.50 52719.23 88888.00 2006-11-09 17:37:59.908 313 18189.76 66.46 52719.29 88888.00 2006-11-09 17:38:00.408 313 18189.82 66.47 52719.24 88888.00 2006-11-09 17:38:00.908 313 18189.91 66.49 52719.25 88888.00 2006-11-09 17:38:01.408 313 18190.07 66.45 52719.33 88888.00 2006-11-09 17:38:01.908 313 18190.07 66.38 52719.44 88888.00 2006-11-09 17:38:02.408 313 18190.02 66.37 52719.35 88888.00 2006-11-09 17:38:02.908 313 18190.03 66.33 52719.33 88888.00 2006-11-09 17:38:03.408 313 18190.08 66.29 52719.31 88888.00 2006-11-09 17:38:03.908 313 18190.14 66.29 52719.21 88888.00 2006-11-09 17:38:04.408 313 18190.22 66.35 52719.31 88888.00 2006-11-09 17:38:04.908 313 18190.23 66.26 52719.35 88888.00 2006-11-09 17:38:05.408 313 18190.23 66.41 52719.32 88888.00 2006-11-09 17:38:05.908 313 18190.29 66.68 52719.33 88888.00 2006-11-09 17:38:06.408 313 18190.34 66.54 52719.26 88888.00 2006-11-09 17:38:06.908 313 18190.37 66.50 52719.26 88888.00 2006-11-09 17:38:07.408 313 18190.41 66.47 52719.41 88888.00 2006-11-09 17:38:07.908 313 18190.42 66.54 52719.41 88888.00 2006-11-09 17:38:08.408 313 18190.47 66.67 52719.37 88888.00 2006-11-09 17:38:08.908 313 18190.51 66.78 52719.49 88888.00 2006-11-09 17:38:09.408 313 18190.65 66.74 52719.57 88888.00 2006-11-09 17:38:09.908 313 18190.68 66.64 52719.59 88888.00 2006-11-09 17:38:10.408 313 18190.61 66.61 52719.65 88888.00 2006-11-09 17:38:10.908 313 18190.64 66.62 52719.52 88888.00 2006-11-09 17:38:11.408 313 18190.73 66.51 52719.47 88888.00 2006-11-09 17:38:11.908 313 18190.82 66.48 52719.47 88888.00 2006-11-09 17:38:12.408 313 18190.78 66.46 52719.61 88888.00 2006-11-09 17:38:12.908 313 18190.74 66.36 52719.61 88888.00 2006-11-09 17:38:13.408 313 18190.75 66.24 52719.61 88888.00 2006-11-09 17:38:13.908 313 18190.66 66.14 52719.58 88888.00 2006-11-09 17:38:14.408 313 18190.60 66.03 52719.63 88888.00 2006-11-09 17:38:14.908 313 18190.66 65.96 52719.66 88888.00 2006-11-09 17:38:15.408 313 18190.65 65.83 52719.80 88888.00 2006-11-09 17:38:15.908 313 18190.60 65.74 52719.83 88888.00 2006-11-09 17:38:16.408 313 18190.53 65.64 52719.82 88888.00 2006-11-09 17:38:16.908 313 18190.50 65.61 52719.70 88888.00 2006-11-09 17:38:17.408 313 18190.45 65.59 52719.77 88888.00 2006-11-09 17:38:17.908 313 18190.51 65.59 52719.80 88888.00 2006-11-09 17:38:18.408 313 18190.44 65.61 52719.75 88888.00 2006-11-09 17:38:18.908 313 18190.50 65.65 52719.80 88888.00 2006-11-09 17:38:19.408 313 18190.46 65.67 52719.82 88888.00 2006-11-09 17:38:19.908 313 18190.53 65.72 52719.94 88888.00 2006-11-09 17:38:20.408 313 18190.47 65.75 52719.94 88888.00 2006-11-09 17:38:20.908 313 18190.55 65.80 52719.94 88888.00 2006-11-09 17:38:21.408 313 18190.64 65.91 52719.89 88888.00 2006-11-09 17:38:21.908 313 18190.57 65.98 52719.92 88888.00 2006-11-09 17:38:22.408 313 18190.61 66.00 52719.87 88888.00 2006-11-09 17:38:22.908 313 18190.71 66.08 52719.88 88888.00 2006-11-09 17:38:23.408 313 18190.69 66.17 52719.77 88888.00 2006-11-09 17:38:23.908 313 18190.68 66.32 52719.82 88888.00 2006-11-09 17:38:24.408 313 18190.71 66.40 52719.94 88888.00 2006-11-09 17:38:24.908 313 18190.76 66.35 52719.86 88888.00 2006-11-09 17:38:25.408 313 18190.83 66.35 52719.89 88888.00 2006-11-09 17:38:25.908 313 18190.84 66.39 52719.88 88888.00 2006-11-09 17:38:26.408 313 18191.05 66.37 52720.03 88888.00 2006-11-09 17:38:26.908 313 18191.09 66.32 52720.06 88888.00 2006-11-09 17:38:27.408 313 18191.13 66.31 52720.01 88888.00 2006-11-09 17:38:27.908 313 18191.18 66.32 52720.06 88888.00 2006-11-09 17:38:28.408 313 18191.16 66.25 52720.13 88888.00 2006-11-09 17:38:28.908 313 18191.09 66.23 52720.10 88888.00 2006-11-09 17:38:29.408 313 18191.15 66.21 52720.00 88888.00 2006-11-09 17:38:29.908 313 18191.16 66.13 52720.13 88888.00 2006-11-09 17:38:30.408 313 18191.09 66.13 52720.21 88888.00 2006-11-09 17:38:30.908 313 18190.91 66.13 52720.28 88888.00 2006-11-09 17:38:31.408 313 18190.72 66.15 52720.30 88888.00 2006-11-09 17:38:31.908 313 18190.65 66.18 52720.19 88888.00 2006-11-09 17:38:32.408 313 18190.56 66.11 52720.18 88888.00 2006-11-09 17:38:32.908 313 18190.54 66.08 52720.24 88888.00 2006-11-09 17:38:33.408 313 18190.57 66.07 52720.28 88888.00 2006-11-09 17:38:33.908 313 18190.45 66.15 52720.27 88888.00 2006-11-09 17:38:34.408 313 18190.26 66.23 52720.28 88888.00 2006-11-09 17:38:34.908 313 18190.13 66.19 52720.36 88888.00 2006-11-09 17:38:35.408 313 18190.06 66.28 52720.38 88888.00 2006-11-09 17:38:35.908 313 18190.10 66.26 52720.45 88888.00 2006-11-09 17:38:36.408 313 18190.11 66.26 52720.44 88888.00 2006-11-09 17:38:36.908 313 18190.14 66.22 52720.33 88888.00 2006-11-09 17:38:37.408 313 18190.20 66.15 52720.25 88888.00 2006-11-09 17:38:37.908 313 18190.24 66.12 52720.29 88888.00 2006-11-09 17:38:38.408 313 18190.17 65.96 52720.37 88888.00 2006-11-09 17:38:38.908 313 18190.21 65.82 52720.21 88888.00 2006-11-09 17:38:39.408 313 18190.20 65.74 52720.15 88888.00 2006-11-09 17:38:39.908 313 18190.40 65.63 52720.15 88888.00 2006-11-09 17:38:40.408 313 18190.25 65.50 52720.23 88888.00 2006-11-09 17:38:40.908 313 18190.31 65.35 52720.21 88888.00 2006-11-09 17:38:41.408 313 18190.41 65.22 52720.24 88888.00 2006-11-09 17:38:41.908 313 18190.41 65.08 52720.30 88888.00 2006-11-09 17:38:42.408 313 18190.35 65.06 52720.38 88888.00 2006-11-09 17:38:42.908 313 18190.41 64.97 52720.49 88888.00 2006-11-09 17:38:43.408 313 18190.31 64.90 52720.57 88888.00 2006-11-09 17:38:43.908 313 18190.26 64.91 52720.60 88888.00 2006-11-09 17:38:44.408 313 18190.07 64.86 52720.58 88888.00 2006-11-09 17:38:44.908 313 18190.09 64.73 52720.56 88888.00 2006-11-09 17:38:45.408 313 18189.99 64.71 52720.58 88888.00 2006-11-09 17:38:45.908 313 18189.91 64.73 52720.47 88888.00 2006-11-09 17:38:46.408 313 18189.86 64.69 52720.26 88888.00 2006-11-09 17:38:46.908 313 18189.91 64.70 52720.26 88888.00 2006-11-09 17:38:47.408 313 18190.00 64.75 52720.30 88888.00 2006-11-09 17:38:47.908 313 18189.96 64.80 52720.34 88888.00 2006-11-09 17:38:48.408 313 18189.84 64.87 52720.37 88888.00 2006-11-09 17:38:48.908 313 18189.79 64.94 52720.41 88888.00 2006-11-09 17:38:49.408 313 18189.96 64.97 52720.56 88888.00 2006-11-09 17:38:49.908 313 18190.01 65.00 52720.60 88888.00 2006-11-09 17:38:50.408 313 18189.97 64.99 52720.50 88888.00 2006-11-09 17:38:50.908 313 18189.86 65.06 52720.46 88888.00 2006-11-09 17:38:51.408 313 18189.81 65.09 52720.44 88888.00 2006-11-09 17:38:51.908 313 18189.77 65.12 52720.31 88888.00 2006-11-09 17:38:52.408 313 18190.02 65.15 52720.23 88888.00 2006-11-09 17:38:52.908 313 18190.10 65.24 52720.11 88888.00 2006-11-09 17:38:53.408 313 18190.20 65.31 52720.12 88888.00 2006-11-09 17:38:53.908 313 18190.26 65.32 52720.19 88888.00 2006-11-09 17:38:54.408 313 18190.19 65.33 52720.25 88888.00 2006-11-09 17:38:54.908 313 18190.13 65.39 52720.35 88888.00 2006-11-09 17:38:55.408 313 18190.26 65.43 52720.40 88888.00 2006-11-09 17:38:55.908 313 18190.29 65.44 52720.46 88888.00 2006-11-09 17:38:56.408 313 18190.22 65.54 52720.52 88888.00 2006-11-09 17:38:56.908 313 18190.12 65.57 52720.52 88888.00 2006-11-09 17:38:57.408 313 18190.15 65.54 52720.50 88888.00 2006-11-09 17:38:57.908 313 18190.18 65.54 52720.56 88888.00 2006-11-09 17:38:58.408 313 18190.19 65.45 52720.61 88888.00 2006-11-09 17:38:58.908 313 18190.06 65.56 52720.69 88888.00 2006-11-09 17:38:59.408 313 18189.89 65.62 52720.73 88888.00 2006-11-09 17:38:59.908 313 18189.90 65.58 52720.68 88888.00 2006-11-09 17:39:00.408 313 18189.79 65.49 52720.62 88888.00 2006-11-09 17:39:00.908 313 18189.86 65.46 52720.50 88888.00 2006-11-09 17:39:01.408 313 18189.95 65.48 52720.48 88888.00 2006-11-09 17:39:01.908 313 18189.82 65.48 52720.56 88888.00 2006-11-09 17:39:02.408 313 18189.78 65.36 52720.60 88888.00 2006-11-09 17:39:02.908 313 18189.85 65.35 52720.52 88888.00 2006-11-09 17:39:03.408 313 18189.93 65.36 52720.48 88888.00 2006-11-09 17:39:03.908 313 18189.91 65.38 52720.36 88888.00 2006-11-09 17:39:04.408 313 18189.85 65.40 52720.28 88888.00 2006-11-09 17:39:04.908 313 18189.89 65.28 52720.29 88888.00 2006-11-09 17:39:05.408 313 18189.92 65.15 52720.31 88888.00 2006-11-09 17:39:05.908 313 18190.02 65.15 52720.38 88888.00 2006-11-09 17:39:06.408 313 18189.92 65.10 52720.45 88888.00 2006-11-09 17:39:06.908 313 18189.89 65.04 52720.41 88888.00 2006-11-09 17:39:07.408 313 18190.01 65.04 52720.41 88888.00 2006-11-09 17:39:07.908 313 18190.09 65.05 52720.40 88888.00 2006-11-09 17:39:08.408 313 18190.02 64.92 52720.28 88888.00 2006-11-09 17:39:08.908 313 18190.08 64.86 52720.24 88888.00 2006-11-09 17:39:09.408 313 18190.21 64.86 52720.33 88888.00 2006-11-09 17:39:09.908 313 18190.11 64.87 52720.40 88888.00 2006-11-09 17:39:10.408 313 18189.99 64.80 52720.29 88888.00 2006-11-09 17:39:10.908 313 18190.03 64.74 52720.29 88888.00 2006-11-09 17:39:11.408 313 18190.24 64.65 52720.19 88888.00 2006-11-09 17:39:11.908 313 18190.33 64.55 52720.21 88888.00 2006-11-09 17:39:12.408 313 18190.28 64.61 52720.18 88888.00 2006-11-09 17:39:12.908 313 18190.29 64.55 52720.24 88888.00 2006-11-09 17:39:13.408 313 18190.37 64.47 52720.35 88888.00 2006-11-09 17:39:13.908 313 18190.28 64.51 52720.28 88888.00 2006-11-09 17:39:14.408 313 18190.21 64.59 52720.27 88888.00 2006-11-09 17:39:14.908 313 18190.23 64.69 52720.28 88888.00 2006-11-09 17:39:15.408 313 18190.21 64.74 52720.22 88888.00 2006-11-09 17:39:15.908 313 18190.15 64.69 52720.14 88888.00 2006-11-09 17:39:16.408 313 18190.09 64.72 52720.21 88888.00 2006-11-09 17:39:16.908 313 18190.30 64.74 52720.30 88888.00 2006-11-09 17:39:17.408 313 18190.25 64.78 52720.25 88888.00 2006-11-09 17:39:17.908 313 18190.25 64.73 52720.10 88888.00 2006-11-09 17:39:18.408 313 18190.19 64.73 52720.10 88888.00 2006-11-09 17:39:18.908 313 18190.24 64.76 52720.06 88888.00 2006-11-09 17:39:19.408 313 18190.30 64.75 52720.01 88888.00 2006-11-09 17:39:19.908 313 18190.31 64.80 52720.03 88888.00 2006-11-09 17:39:20.408 313 18190.53 64.86 52720.07 88888.00 2006-11-09 17:39:20.908 313 18190.48 64.88 52720.12 88888.00 2006-11-09 17:39:21.408 313 18190.56 64.95 52720.17 88888.00 2006-11-09 17:39:21.908 313 18190.55 64.90 52720.17 88888.00 2006-11-09 17:39:22.408 313 18190.64 64.94 52720.25 88888.00 2006-11-09 17:39:22.908 313 18190.85 64.84 52720.24 88888.00 2006-11-09 17:39:23.408 313 18190.97 64.84 52720.13 88888.00 2006-11-09 17:39:23.908 313 18191.13 64.89 52720.14 88888.00 2006-11-09 17:39:24.408 313 18191.12 64.86 52720.24 88888.00 2006-11-09 17:39:24.908 313 18190.91 64.89 52720.22 88888.00 2006-11-09 17:39:25.408 313 18190.74 64.88 52720.23 88888.00 2006-11-09 17:39:25.908 313 18190.68 64.79 52720.25 88888.00 2006-11-09 17:39:26.408 313 18190.74 64.72 52720.25 88888.00 2006-11-09 17:39:26.908 313 18190.73 64.65 52720.16 88888.00 2006-11-09 17:39:27.408 313 18190.67 64.59 52720.10 88888.00 2006-11-09 17:39:27.908 313 18190.67 64.59 52720.00 88888.00 2006-11-09 17:39:28.408 313 18190.61 64.67 52720.04 88888.00 2006-11-09 17:39:28.908 313 18190.53 64.66 52720.06 88888.00 2006-11-09 17:39:29.408 313 18190.47 64.62 52720.07 88888.00 2006-11-09 17:39:29.908 313 18190.56 64.47 52720.04 88888.00 2006-11-09 17:39:30.408 313 18190.56 64.46 52720.01 88888.00 2006-11-09 17:39:30.908 313 18190.60 64.33 52720.06 88888.00 2006-11-09 17:39:31.408 313 18190.72 64.21 52720.01 88888.00 2006-11-09 17:39:31.908 313 18190.71 64.07 52719.92 88888.00 2006-11-09 17:39:32.408 313 18190.69 64.09 52719.92 88888.00 2006-11-09 17:39:32.908 313 18190.62 64.16 52719.84 88888.00 2006-11-09 17:39:33.408 313 18190.62 64.15 52719.77 88888.00 2006-11-09 17:39:33.908 313 18190.62 64.12 52719.78 88888.00 2006-11-09 17:39:34.408 313 18190.69 64.09 52719.65 88888.00 2006-11-09 17:39:34.908 313 18190.79 64.03 52719.51 88888.00 2006-11-09 17:39:35.408 313 18190.84 64.04 52719.53 88888.00 2006-11-09 17:39:35.908 313 18190.99 64.10 52719.60 88888.00 2006-11-09 17:39:36.408 313 18191.06 64.11 52719.46 88888.00 2006-11-09 17:39:36.908 313 18191.00 64.07 52719.34 88888.00 2006-11-09 17:39:37.408 313 18191.12 63.98 52719.35 88888.00 2006-11-09 17:39:37.908 313 18191.32 63.89 52719.35 88888.00 2006-11-09 17:39:38.408 313 18191.49 63.85 52719.44 88888.00 2006-11-09 17:39:38.908 313 18191.50 63.87 52719.41 88888.00 2006-11-09 17:39:39.408 313 18191.62 63.87 52719.40 88888.00 2006-11-09 17:39:39.908 313 18191.58 63.85 52719.45 88888.00 2006-11-09 17:39:40.408 313 18191.58 63.82 52719.46 88888.00 2006-11-09 17:39:40.908 313 18191.65 63.86 52719.33 88888.00 2006-11-09 17:39:41.408 313 18191.74 63.74 52719.34 88888.00 2006-11-09 17:39:41.908 313 18191.88 63.69 52719.43 88888.00 2006-11-09 17:39:42.408 313 18191.89 63.70 52719.44 88888.00 2006-11-09 17:39:42.908 313 18191.81 63.72 52719.36 88888.00 2006-11-09 17:39:43.408 313 18191.59 63.69 52719.40 88888.00 2006-11-09 17:39:43.908 313 18191.60 63.69 52719.40 88888.00 2006-11-09 17:39:44.408 313 18191.67 63.64 52719.45 88888.00 2006-11-09 17:39:44.908 313 18191.69 63.52 52719.45 88888.00 2006-11-09 17:39:45.408 313 18191.76 63.49 52719.40 88888.00 2006-11-09 17:39:45.908 313 18191.72 63.50 52719.44 88888.00 2006-11-09 17:39:46.408 313 18191.80 63.48 52719.40 88888.00 2006-11-09 17:39:46.908 313 18191.84 63.38 52719.46 88888.00 2006-11-09 17:39:47.408 313 18191.81 63.33 52719.45 88888.00 2006-11-09 17:39:47.908 313 18191.82 63.22 52719.46 88888.00 2006-11-09 17:39:48.408 313 18191.73 63.13 52719.48 88888.00 2006-11-09 17:39:48.908 313 18191.67 63.06 52719.36 88888.00 2006-11-09 17:39:49.408 313 18191.63 63.01 52719.52 88888.00 2006-11-09 17:39:49.908 313 18191.62 62.92 52719.57 88888.00 2006-11-09 17:39:50.408 313 18191.60 62.95 52719.56 88888.00 2006-11-09 17:39:50.908 313 18191.73 62.99 52719.60 88888.00 2006-11-09 17:39:51.408 313 18191.69 62.91 52719.57 88888.00 2006-11-09 17:39:51.908 313 18191.59 62.89 52719.55 88888.00 2006-11-09 17:39:52.408 313 18191.70 62.96 52719.65 88888.00 2006-11-09 17:39:52.908 313 18191.71 62.91 52719.67 88888.00 2006-11-09 17:39:53.408 313 18191.72 62.78 52719.67 88888.00 2006-11-09 17:39:53.908 313 18192.04 62.71 52719.61 88888.00 2006-11-09 17:39:54.408 313 18192.14 62.69 52719.63 88888.00 2006-11-09 17:39:54.908 313 18191.76 62.59 52719.59 88888.00 2006-11-09 17:39:55.408 313 18191.82 62.58 52719.60 88888.00 2006-11-09 17:39:55.908 313 18191.87 62.59 52719.73 88888.00 2006-11-09 17:39:56.408 313 18191.81 62.47 52719.67 88888.00 2006-11-09 17:39:56.908 313 18191.69 62.47 52719.52 88888.00 2006-11-09 17:39:57.408 313 18191.40 62.50 52719.47 88888.00 2006-11-09 17:39:57.908 313 18191.43 62.46 52719.42 88888.00 2006-11-09 17:39:58.408 313 18191.55 62.40 52719.53 88888.00 2006-11-09 17:39:58.908 313 18191.62 62.38 52719.46 88888.00 2006-11-09 17:39:59.408 313 18191.52 62.36 52719.54 88888.00 2006-11-09 17:39:59.908 313 18191.42 62.40 52719.61 88888.00 2006-11-09 17:40:00.408 313 18191.33 62.35 52719.65 88888.00 2006-11-09 17:40:00.908 313 18191.34 62.28 52719.59 88888.00 2006-11-09 17:40:01.408 313 18191.69 62.32 52719.65 88888.00 2006-11-09 17:40:01.908 313 18191.67 62.20 52719.66 88888.00 2006-11-09 17:40:02.408 313 18191.65 62.15 52719.61 88888.00 2006-11-09 17:40:02.908 313 18191.67 62.15 52719.58 88888.00 2006-11-09 17:40:03.408 313 18191.83 62.22 52719.58 88888.00 2006-11-09 17:40:03.908 313 18191.87 62.23 52719.59 88888.00 2006-11-09 17:40:04.408 313 18191.81 62.28 52719.66 88888.00 2006-11-09 17:40:04.908 313 18191.98 62.29 52719.60 88888.00 2006-11-09 17:40:05.408 313 18191.95 62.29 52719.55 88888.00 2006-11-09 17:40:05.908 313 18191.88 62.26 52719.63 88888.00 2006-11-09 17:40:06.408 313 18191.84 62.20 52719.70 88888.00 2006-11-09 17:40:06.908 313 18191.84 62.18 52719.75 88888.00 2006-11-09 17:40:07.408 313 18191.85 62.17 52719.65 88888.00 2006-11-09 17:40:07.908 313 18191.83 62.20 52719.66 88888.00 2006-11-09 17:40:08.408 313 18192.13 62.17 52719.67 88888.00 2006-11-09 17:40:08.908 313 18192.20 62.18 52719.61 88888.00 2006-11-09 17:40:09.408 313 18192.29 62.18 52719.64 88888.00 2006-11-09 17:40:09.908 313 18192.19 62.20 52719.58 88888.00 2006-11-09 17:40:10.408 313 18192.31 62.18 52719.54 88888.00 2006-11-09 17:40:10.908 313 18192.43 62.21 52719.63 88888.00 2006-11-09 17:40:11.408 313 18192.31 62.25 52719.78 88888.00 2006-11-09 17:40:11.908 313 18192.27 62.29 52719.78 88888.00 2006-11-09 17:40:12.408 313 18192.32 62.31 52719.84 88888.00 2006-11-09 17:40:12.908 313 18192.37 62.25 52719.87 88888.00 2006-11-09 17:40:13.408 313 18192.24 62.24 52720.00 88888.00 2006-11-09 17:40:13.908 313 18192.12 62.26 52720.09 88888.00 2006-11-09 17:40:14.408 313 18192.10 62.33 52720.03 88888.00 2006-11-09 17:40:14.908 313 18192.13 62.37 52720.01 88888.00 2006-11-09 17:40:15.408 313 18192.02 62.32 52720.18 88888.00 2006-11-09 17:40:15.908 313 18191.98 62.33 52720.18 88888.00 2006-11-09 17:40:16.408 313 18191.85 62.35 52720.23 88888.00 2006-11-09 17:40:16.908 313 18191.69 62.40 52720.39 88888.00 2006-11-09 17:40:17.408 313 18191.63 62.44 52720.57 88888.00 2006-11-09 17:40:17.908 313 18191.51 62.44 52720.61 88888.00 2006-11-09 17:40:18.408 313 18191.41 62.46 52720.60 88888.00 2006-11-09 17:40:18.908 313 18191.23 62.45 52720.58 88888.00 2006-11-09 17:40:19.408 313 18191.08 62.53 52720.60 88888.00 2006-11-09 17:40:19.908 313 18190.98 62.57 52720.73 88888.00 2006-11-09 17:40:20.408 313 18190.55 62.59 52720.73 88888.00 2006-11-09 17:40:20.908 313 18190.31 62.54 52720.85 88888.00 2006-11-09 17:40:21.408 313 18190.34 62.58 52720.81 88888.00 2006-11-09 17:40:21.908 313 18190.22 62.65 52720.84 88888.00 2006-11-09 17:40:22.408 313 18190.09 62.59 52720.91 88888.00 2006-11-09 17:40:22.908 313 18189.90 62.49 52720.82 88888.00 2006-11-09 17:40:23.408 313 18189.68 62.50 52720.82 88888.00 2006-11-09 17:40:23.908 313 18189.55 62.54 52720.87 88888.00 2006-11-09 17:40:24.408 313 18189.30 62.49 52720.86 88888.00 2006-11-09 17:40:24.908 313 18189.21 62.52 52720.84 88888.00 2006-11-09 17:40:25.408 313 18189.11 62.56 52720.95 88888.00 2006-11-09 17:40:25.908 313 18189.04 62.58 52720.97 88888.00 2006-11-09 17:40:26.408 313 18188.79 62.62 52720.92 88888.00 2006-11-09 17:40:26.908 313 18188.51 62.56 52721.02 88888.00 2006-11-09 17:40:27.408 313 18188.45 62.56 52721.12 88888.00 2006-11-09 17:40:27.908 313 18188.43 62.63 52721.14 88888.00 2006-11-09 17:40:28.408 313 18188.36 62.75 52721.09 88888.00 2006-11-09 17:40:28.908 313 18188.19 62.80 52721.18 88888.00 2006-11-09 17:40:29.408 313 18188.24 62.75 52721.22 88888.00 2006-11-09 17:40:29.908 313 18188.34 62.77 52721.30 88888.00 2006-11-09 17:40:30.408 313 18188.30 62.82 52721.34 88888.00 2006-11-09 17:40:30.908 313 18188.29 62.84 52721.33 88888.00 2006-11-09 17:40:31.408 313 18188.19 62.84 52721.31 88888.00 2006-11-09 17:40:31.908 313 18188.27 62.85 52721.23 88888.00 2006-11-09 17:40:32.408 313 18187.96 62.82 52721.14 88888.00 2006-11-09 17:40:32.908 313 18187.98 62.87 52721.22 88888.00 2006-11-09 17:40:33.408 313 18188.11 62.86 52721.25 88888.00 2006-11-09 17:40:33.908 313 18188.06 62.96 52721.21 88888.00 2006-11-09 17:40:34.408 313 18188.07 63.10 52721.25 88888.00 2006-11-09 17:40:34.908 313 18188.03 63.17 52721.31 88888.00 2006-11-09 17:40:35.408 313 18188.01 63.19 52721.44 88888.00 2006-11-09 17:40:35.908 313 18187.86 63.34 52721.56 88888.00 2006-11-09 17:40:36.408 313 18187.70 63.33 52721.56 88888.00 2006-11-09 17:40:36.908 313 18187.54 63.34 52721.53 88888.00 2006-11-09 17:40:37.408 313 18187.35 63.35 52721.53 88888.00 2006-11-09 17:40:37.908 313 18187.18 63.52 52721.53 88888.00 2006-11-09 17:40:38.408 313 18187.20 63.63 52721.56 88888.00 2006-11-09 17:40:38.908 313 18186.99 63.65 52721.65 88888.00 2006-11-09 17:40:39.408 313 18186.81 63.67 52721.72 88888.00 2006-11-09 17:40:39.908 313 18186.74 63.64 52721.64 88888.00 2006-11-09 17:40:40.408 313 18186.76 63.70 52721.52 88888.00 2006-11-09 17:40:40.908 313 18186.63 63.77 52721.61 88888.00 2006-11-09 17:40:41.408 313 18186.48 63.82 52721.74 88888.00 2006-11-09 17:40:41.908 313 18186.29 63.85 52721.73 88888.00 2006-11-09 17:40:42.408 313 18186.23 63.90 52721.58 88888.00 2006-11-09 17:40:42.908 313 18186.00 63.96 52721.44 88888.00 2006-11-09 17:40:43.408 313 18185.76 63.96 52721.50 88888.00 2006-11-09 17:40:43.908 313 18185.69 63.96 52721.43 88888.00 2006-11-09 17:40:44.408 313 18185.58 64.11 52721.41 88888.00 2006-11-09 17:40:44.908 313 18185.45 64.17 52721.50 88888.00 2006-11-09 17:40:45.408 313 18185.31 64.22 52721.46 88888.00 2006-11-09 17:40:45.908 313 18185.20 64.29 52721.38 88888.00 2006-11-09 17:40:46.408 313 18185.13 64.33 52721.51 88888.00 2006-11-09 17:40:46.908 313 18185.00 64.34 52721.49 88888.00 2006-11-09 17:40:47.408 313 18184.87 64.45 52721.51 88888.00 2006-11-09 17:40:47.908 313 18184.80 64.52 52721.55 88888.00 2006-11-09 17:40:48.408 313 18184.96 64.51 52721.51 88888.00 2006-11-09 17:40:48.908 313 18185.12 64.45 52721.44 88888.00 2006-11-09 17:40:49.408 313 18184.98 64.46 52721.45 88888.00 2006-11-09 17:40:49.908 313 18184.89 64.42 52721.25 88888.00 2006-11-09 17:40:50.408 313 18184.96 64.37 52721.23 88888.00 2006-11-09 17:40:50.908 313 18184.97 64.43 52721.18 88888.00 2006-11-09 17:40:51.408 313 18184.96 64.46 52721.16 88888.00 2006-11-09 17:40:51.908 313 18184.94 64.45 52721.04 88888.00 2006-11-09 17:40:52.408 313 18184.86 64.45 52720.95 88888.00 2006-11-09 17:40:52.908 313 18184.77 64.46 52720.98 88888.00 2006-11-09 17:40:53.408 313 18184.74 64.45 52721.06 88888.00 2006-11-09 17:40:53.908 313 18184.69 64.51 52721.14 88888.00 2006-11-09 17:40:54.408 313 18184.66 64.45 52721.09 88888.00 2006-11-09 17:40:54.908 313 18184.63 64.45 52720.93 88888.00 2006-11-09 17:40:55.408 313 18184.59 64.37 52720.74 88888.00 2006-11-09 17:40:55.908 313 18184.59 64.41 52720.81 88888.00 2006-11-09 17:40:56.408 313 18184.58 64.36 52720.86 88888.00 2006-11-09 17:40:56.908 313 18184.54 64.31 52720.88 88888.00 2006-11-09 17:40:57.408 313 18184.58 64.26 52720.83 88888.00 2006-11-09 17:40:57.908 313 18184.59 64.21 52720.77 88888.00 2006-11-09 17:40:58.408 313 18184.65 64.17 52720.79 88888.00 2006-11-09 17:40:58.908 313 18184.53 64.17 52720.77 88888.00 2006-11-09 17:40:59.408 313 18184.48 64.23 52720.72 88888.00 2006-11-09 17:40:59.908 313 18184.74 64.21 52720.73 88888.00 2006-11-09 17:41:00.408 313 18184.81 64.25 52720.70 88888.00 2006-11-09 17:41:00.908 313 18184.78 64.32 52720.56 88888.00 2006-11-09 17:41:01.408 313 18184.59 64.37 52720.62 88888.00 2006-11-09 17:41:01.908 313 18184.60 64.42 52720.64 88888.00 2006-11-09 17:41:02.408 313 18184.63 64.47 52720.60 88888.00 2006-11-09 17:41:02.908 313 18184.63 64.49 52720.50 88888.00 2006-11-09 17:41:03.408 313 18184.71 64.56 52720.38 88888.00 2006-11-09 17:41:03.908 313 18184.70 64.57 52720.45 88888.00 2006-11-09 17:41:04.408 313 18184.57 64.50 52720.52 88888.00 2006-11-09 17:41:04.908 313 18184.59 64.52 52720.56 88888.00 2006-11-09 17:41:05.408 313 18184.69 64.55 52720.56 88888.00 2006-11-09 17:41:05.908 313 18184.72 64.54 52720.59 88888.00 2006-11-09 17:41:06.408 313 18184.72 64.58 52720.49 88888.00 2006-11-09 17:41:06.908 313 18184.97 64.59 52720.21 88888.00 2006-11-09 17:41:07.408 313 18185.03 64.59 52720.13 88888.00 2006-11-09 17:41:07.908 313 18185.00 64.59 52720.11 88888.00 2006-11-09 17:41:08.408 313 18184.94 64.56 52720.02 88888.00 2006-11-09 17:41:08.908 313 18184.89 64.56 52720.00 88888.00 2006-11-09 17:41:09.408 313 18185.03 64.59 52719.95 88888.00 2006-11-09 17:41:09.908 313 18185.12 64.66 52719.94 88888.00 2006-11-09 17:41:10.408 313 18185.12 64.65 52720.06 88888.00 2006-11-09 17:41:10.908 313 18185.05 64.59 52720.10 88888.00 2006-11-09 17:41:11.408 313 18185.04 64.59 52720.07 88888.00 2006-11-09 17:41:11.908 313 18185.15 64.68 52719.98 88888.00 2006-11-09 17:41:12.408 313 18185.26 64.70 52719.83 88888.00 2006-11-09 17:41:12.908 313 18185.22 64.68 52719.69 88888.00 2006-11-09 17:41:13.408 313 18185.07 64.69 52719.68 88888.00 2006-11-09 17:41:13.908 313 18185.08 64.67 52719.61 88888.00 2006-11-09 17:41:14.408 313 18185.64 64.62 52719.60 88888.00 2006-11-09 17:41:14.908 313 18186.45 64.58 52719.48 88888.00 2006-11-09 17:41:15.408 313 18186.61 64.51 52719.34 88888.00 2006-11-09 17:41:15.908 313 18186.62 64.54 52719.34 88888.00 2006-11-09 17:41:16.408 313 18186.82 64.52 52719.29 88888.00 2006-11-09 17:41:16.908 313 18187.05 64.38 52719.22 88888.00 2006-11-09 17:41:17.408 313 18187.18 64.34 52719.14 88888.00 2006-11-09 17:41:17.908 313 18187.32 64.38 52719.07 88888.00 2006-11-09 17:41:18.408 313 18187.53 64.29 52719.07 88888.00 2006-11-09 17:41:18.908 313 18187.65 64.21 52718.98 88888.00 2006-11-09 17:41:19.408 313 18187.71 64.11 52718.90 88888.00 2006-11-09 17:41:19.908 313 18187.75 64.02 52718.93 88888.00 2006-11-09 17:41:20.408 313 18187.63 63.91 52718.99 88888.00 2006-11-09 17:41:20.908 313 18187.57 63.85 52718.96 88888.00 2006-11-09 17:41:21.408 313 18187.81 63.80 52718.91 88888.00 2006-11-09 17:41:21.908 313 18188.04 63.80 52718.84 88888.00 2006-11-09 17:41:22.408 313 18188.20 63.84 52718.72 88888.00 2006-11-09 17:41:22.908 313 18188.15 63.79 52718.65 88888.00 2006-11-09 17:41:23.408 313 18188.00 63.71 52718.59 88888.00 2006-11-09 17:41:23.908 313 18188.05 63.74 52718.56 88888.00 2006-11-09 17:41:24.408 313 18188.22 63.71 52718.56 88888.00 2006-11-09 17:41:24.908 313 18188.48 63.66 52718.56 88888.00 2006-11-09 17:41:25.408 313 18188.59 63.59 52718.54 88888.00 2006-11-09 17:41:25.908 313 18188.63 63.62 52718.57 88888.00 2006-11-09 17:41:26.408 313 18188.71 63.52 52718.60 88888.00 2006-11-09 17:41:26.908 313 18188.89 63.45 52718.62 88888.00 2006-11-09 17:41:27.408 313 18188.96 63.33 52718.66 88888.00 2006-11-09 17:41:27.908 313 18189.05 63.17 52718.66 88888.00 2006-11-09 17:41:28.408 313 18189.20 63.07 52718.63 88888.00 2006-11-09 17:41:28.908 313 18189.25 63.02 52718.62 88888.00 2006-11-09 17:41:29.408 313 18189.42 63.03 52718.65 88888.00 2006-11-09 17:41:29.908 313 18189.56 63.00 52718.60 88888.00 2006-11-09 17:41:30.408 313 18189.65 62.83 52718.50 88888.00 2006-11-09 17:41:30.908 313 18189.63 62.72 52718.56 88888.00 2006-11-09 17:41:31.408 313 18189.66 62.61 52718.70 88888.00 2006-11-09 17:41:31.908 313 18189.67 62.54 52718.68 88888.00 2006-11-09 17:41:32.408 313 18189.65 62.50 52718.71 88888.00 2006-11-09 17:41:32.908 313 18189.76 62.42 52718.75 88888.00 2006-11-09 17:41:33.408 313 18189.65 62.39 52718.61 88888.00 2006-11-09 17:41:33.908 313 18188.81 62.32 52718.53 88888.00 2006-11-09 17:41:34.408 313 18188.54 62.40 52718.52 88888.00 2006-11-09 17:41:34.908 313 18188.52 62.41 52718.48 88888.00 2006-11-09 17:41:35.408 313 18188.48 62.37 52718.52 88888.00 2006-11-09 17:41:35.908 313 18188.57 62.42 52718.41 88888.00 2006-11-09 17:41:36.408 313 18188.66 62.43 52718.30 88888.00 2006-11-09 17:41:36.908 313 18188.68 62.39 52718.29 88888.00 2006-11-09 17:41:37.408 313 18188.90 62.32 52718.27 88888.00 2006-11-09 17:41:37.908 313 18189.05 62.29 52718.24 88888.00 2006-11-09 17:41:38.408 313 18189.17 62.28 52718.19 88888.00 2006-11-09 17:41:38.908 313 18189.25 62.28 52718.19 88888.00 2006-11-09 17:41:39.408 313 18189.50 62.31 52718.17 88888.00 2006-11-09 17:41:39.908 313 18189.89 62.33 52718.28 88888.00 2006-11-09 17:41:40.408 313 18190.09 62.28 52718.24 88888.00 2006-11-09 17:41:40.908 313 18190.19 62.34 52718.29 88888.00 2006-11-09 17:41:41.408 313 18190.18 62.29 52718.27 88888.00 2006-11-09 17:41:41.908 313 18190.18 62.19 52718.24 88888.00 2006-11-09 17:41:42.408 313 18190.33 62.16 52718.35 88888.00 2006-11-09 17:41:42.908 313 18190.39 62.08 52718.38 88888.00 2006-11-09 17:41:43.408 313 18190.48 62.07 52718.44 88888.00 2006-11-09 17:41:43.908 313 18190.62 61.96 52718.43 88888.00 2006-11-09 17:41:44.408 313 18190.52 61.87 52718.39 88888.00 2006-11-09 17:41:44.908 313 18190.53 61.86 52718.52 88888.00 2006-11-09 17:41:45.408 313 18190.65 61.87 52718.59 88888.00 2006-11-09 17:41:45.908 313 18190.86 61.68 52718.57 88888.00 2006-11-09 17:41:46.408 313 18190.95 61.63 52718.60 88888.00 2006-11-09 17:41:46.908 313 18191.01 61.57 52718.53 88888.00 2006-11-09 17:41:47.408 313 18191.01 61.47 52718.63 88888.00 2006-11-09 17:41:47.908 313 18190.94 61.45 52718.64 88888.00 2006-11-09 17:41:48.408 313 18191.02 61.43 52718.60 88888.00 2006-11-09 17:41:48.908 313 18191.15 61.43 52718.67 88888.00 2006-11-09 17:41:49.408 313 18191.17 61.40 52718.72 88888.00 2006-11-09 17:41:49.908 313 18191.17 61.37 52718.72 88888.00 2006-11-09 17:41:50.408 313 18191.17 61.40 52718.85 88888.00 2006-11-09 17:41:50.908 313 18191.17 61.45 52718.80 88888.00 2006-11-09 17:41:51.408 313 18191.17 61.44 52718.65 88888.00 2006-11-09 17:41:51.908 313 18191.17 61.45 52718.64 88888.00 2006-11-09 17:41:52.408 313 18191.16 61.44 52718.77 88888.00 2006-11-09 17:41:52.908 313 18191.23 61.41 52718.85 88888.00 2006-11-09 17:41:53.408 313 18191.47 61.38 52718.83 88888.00 2006-11-09 17:41:53.908 313 18191.66 61.44 52718.79 88888.00 2006-11-09 17:41:54.408 313 18191.80 61.55 52718.84 88888.00 2006-11-09 17:41:54.908 313 18192.00 61.61 52718.88 88888.00 2006-11-09 17:41:55.408 313 18192.18 61.64 52718.83 88888.00 2006-11-09 17:41:55.908 313 18192.18 61.75 52718.85 88888.00 2006-11-09 17:41:56.408 313 18192.15 61.75 52718.76 88888.00 2006-11-09 17:41:56.908 313 18192.23 61.70 52718.77 88888.00 2006-11-09 17:41:57.408 313 18192.37 61.72 52718.79 88888.00 2006-11-09 17:41:57.908 313 18192.45 61.75 52718.86 88888.00 2006-11-09 17:41:58.408 313 18192.41 61.69 52719.07 88888.00 2006-11-09 17:41:58.908 313 18192.40 61.69 52719.08 88888.00 2006-11-09 17:41:59.408 313 18192.62 61.72 52719.06 88888.00 2006-11-09 17:41:59.908 313 18192.85 61.71 52718.93 88888.00 2006-11-09 17:42:00.408 313 18192.97 61.76 52719.01 88888.00 2006-11-09 17:42:00.908 313 18193.17 61.78 52719.06 88888.00 2006-11-09 17:42:01.408 313 18193.29 61.72 52719.12 88888.00 2006-11-09 17:42:01.908 313 18193.21 61.59 52719.24 88888.00 2006-11-09 17:42:02.408 313 18193.27 61.54 52719.24 88888.00 2006-11-09 17:42:02.908 313 18193.40 61.42 52719.23 88888.00 2006-11-09 17:42:03.408 313 18193.43 61.40 52719.31 88888.00 2006-11-09 17:42:03.908 313 18193.48 61.41 52719.33 88888.00 2006-11-09 17:42:04.408 313 18193.44 61.42 52719.41 88888.00 2006-11-09 17:42:04.908 313 18193.35 61.40 52719.49 88888.00 2006-11-09 17:42:05.408 313 18193.37 61.29 52719.45 88888.00 2006-11-09 17:42:05.908 313 18193.52 61.11 52719.40 88888.00 2006-11-09 17:42:06.408 313 18193.68 61.00 52719.40 88888.00 2006-11-09 17:42:06.908 313 18193.68 60.90 52719.37 88888.00 2006-11-09 17:42:07.408 313 18193.67 60.83 52719.38 88888.00 2006-11-09 17:42:07.908 313 18193.67 60.74 52719.56 88888.00 2006-11-09 17:42:08.408 313 18193.67 60.65 52719.57 88888.00 2006-11-09 17:42:08.908 313 18193.71 60.50 52719.58 88888.00 2006-11-09 17:42:09.408 313 18193.90 60.46 52719.70 88888.00 2006-11-09 17:42:09.908 313 18193.99 60.44 52719.81 88888.00 2006-11-09 17:42:10.408 313 18194.09 60.22 52719.81 88888.00 2006-11-09 17:42:10.908 313 18194.19 60.12 52719.89 88888.00 2006-11-09 17:42:11.408 313 18194.34 60.11 52719.95 88888.00 2006-11-09 17:42:11.908 313 18194.41 60.22 52720.03 88888.00 2006-11-09 17:42:12.408 313 18194.37 60.28 52720.01 88888.00 2006-11-09 17:42:12.908 313 18194.34 60.17 52720.06 88888.00 2006-11-09 17:42:13.408 313 18194.27 60.05 52720.01 88888.00 2006-11-09 17:42:13.908 313 18194.15 59.97 52720.12 88888.00 2006-11-09 17:42:14.408 313 18194.06 59.96 52720.17 88888.00 2006-11-09 17:42:14.908 313 18194.08 60.00 52720.18 88888.00 2006-11-09 17:42:15.408 313 18194.28 59.96 52720.13 88888.00 2006-11-09 17:42:15.908 313 18194.38 60.01 52720.16 88888.00 2006-11-09 17:42:16.408 313 18194.44 60.08 52720.22 88888.00 2006-11-09 17:42:16.908 313 18194.52 60.08 52720.28 88888.00 2006-11-09 17:42:17.408 313 18194.45 60.14 52720.29 88888.00 2006-11-09 17:42:17.908 313 18194.49 60.21 52720.26 88888.00 2006-11-09 17:42:18.408 313 18194.65 60.24 52720.34 88888.00 2006-11-09 17:42:18.908 313 18194.64 60.33 52720.30 88888.00 2006-11-09 17:42:19.408 313 18194.81 60.36 52720.21 88888.00 2006-11-09 17:42:19.908 313 18194.93 60.35 52720.21 88888.00 2006-11-09 17:42:20.408 313 18195.03 60.44 52720.16 88888.00 2006-11-09 17:42:20.908 313 18195.07 60.48 52720.27 88888.00 2006-11-09 17:42:21.408 313 18195.12 60.53 52720.33 88888.00 2006-11-09 17:42:21.908 313 18195.10 60.55 52720.25 88888.00 2006-11-09 17:42:22.408 313 18195.17 60.55 52720.35 88888.00 2006-11-09 17:42:22.908 313 18195.19 60.54 52720.46 88888.00 2006-11-09 17:42:23.408 313 18195.20 60.54 52720.46 88888.00 2006-11-09 17:42:23.908 313 18195.17 60.59 52720.53 88888.00 2006-11-09 17:42:24.408 313 18195.22 60.63 52720.53 88888.00 2006-11-09 17:42:24.908 313 18195.25 60.67 52720.58 88888.00 2006-11-09 17:42:25.408 313 18195.12 60.71 52720.62 88888.00 2006-11-09 17:42:25.908 313 18195.08 60.75 52720.67 88888.00 2006-11-09 17:42:26.408 313 18195.02 60.73 52720.82 88888.00 2006-11-09 17:42:26.908 313 18195.09 60.75 52720.86 88888.00 2006-11-09 17:42:27.408 313 18195.00 60.77 52720.91 88888.00 2006-11-09 17:42:27.908 313 18194.88 60.79 52720.85 88888.00 2006-11-09 17:42:28.408 313 18194.87 60.79 52720.82 88888.00 2006-11-09 17:42:28.908 313 18194.84 60.87 52720.92 88888.00 2006-11-09 17:42:29.408 313 18194.77 60.85 52721.04 88888.00 2006-11-09 17:42:29.908 313 18194.74 60.88 52721.10 88888.00 2006-11-09 17:42:30.408 313 18194.76 60.91 52721.06 88888.00 2006-11-09 17:42:30.908 313 18194.75 61.01 52721.03 88888.00 2006-11-09 17:42:31.408 313 18194.60 61.07 52721.16 88888.00 2006-11-09 17:42:31.908 313 18194.54 61.07 52721.15 88888.00 2006-11-09 17:42:32.408 313 18194.43 61.10 52721.18 88888.00 2006-11-09 17:42:32.908 313 18194.26 61.10 52721.25 88888.00 2006-11-09 17:42:33.408 313 18194.20 61.09 52721.33 88888.00 2006-11-09 17:42:33.908 313 18194.19 61.05 52721.28 88888.00 2006-11-09 17:42:34.408 313 18194.17 61.01 52721.23 88888.00 2006-11-09 17:42:34.908 313 18194.13 61.05 52721.27 88888.00 2006-11-09 17:42:35.408 313 18194.14 60.95 52721.32 88888.00 2006-11-09 17:42:35.908 313 18194.12 60.89 52721.26 88888.00 2006-11-09 17:42:36.408 313 18194.12 60.81 52721.26 88888.00 2006-11-09 17:42:36.908 313 18193.95 60.82 52721.35 88888.00 2006-11-09 17:42:37.408 313 18193.80 60.77 52721.29 88888.00 2006-11-09 17:42:37.908 313 18193.84 60.78 52721.28 88888.00 2006-11-09 17:42:38.408 313 18193.84 60.72 52721.34 88888.00 2006-11-09 17:42:38.908 313 18193.95 60.68 52721.27 88888.00 2006-11-09 17:42:39.408 313 18194.10 60.59 52721.28 88888.00 2006-11-09 17:42:39.908 313 18194.13 60.67 52721.31 88888.00 2006-11-09 17:42:40.408 313 18194.01 60.67 52721.39 88888.00 2006-11-09 17:42:40.908 313 18194.04 60.66 52721.33 88888.00 2006-11-09 17:42:41.408 313 18194.15 60.67 52721.35 88888.00 2006-11-09 17:42:41.908 313 18194.19 60.62 52721.50 88888.00 2006-11-09 17:42:42.408 313 18194.35 60.61 52721.45 88888.00 2006-11-09 17:42:42.908 313 18194.58 60.62 52721.33 88888.00 2006-11-09 17:42:43.408 313 18194.55 60.69 52721.42 88888.00 2006-11-09 17:42:43.908 313 18194.48 60.73 52721.51 88888.00 2006-11-09 17:42:44.408 313 18194.48 60.73 52721.53 88888.00 2006-11-09 17:42:44.908 313 18194.58 60.71 52721.35 88888.00 2006-11-09 17:42:45.408 313 18194.51 60.71 52721.33 88888.00 2006-11-09 17:42:45.908 313 18194.28 60.68 52721.43 88888.00 2006-11-09 17:42:46.408 313 18194.13 60.61 52721.47 88888.00 2006-11-09 17:42:46.908 313 18193.95 60.49 52721.37 88888.00 2006-11-09 17:42:47.408 313 18193.88 60.54 52721.33 88888.00 2006-11-09 17:42:47.908 313 18193.76 60.61 52721.27 88888.00 2006-11-09 17:42:48.408 313 18193.60 60.57 52721.32 88888.00 2006-11-09 17:42:48.908 313 18193.58 60.55 52721.49 88888.00 2006-11-09 17:42:49.405 313 18193.60 60.56 52721.51 88888.00 2006-11-09 17:42:49.905 313 18193.45 60.66 52721.41 88888.00 2006-11-09 17:42:50.405 313 18193.48 60.65 52721.34 88888.00 2006-11-09 17:42:50.905 313 18193.46 60.71 52721.34 88888.00 2006-11-09 17:42:51.405 313 18193.50 60.82 52721.17 88888.00 2006-11-09 17:42:51.905 313 18193.61 60.92 52721.14 88888.00 2006-11-09 17:42:52.405 313 18193.64 60.94 52721.17 88888.00 2006-11-09 17:42:52.905 313 18193.77 61.05 52721.20 88888.00 2006-11-09 17:42:53.405 313 18193.76 61.05 52721.31 88888.00 2006-11-09 17:42:53.905 313 18193.71 61.03 52721.33 88888.00 2006-11-09 17:42:54.405 313 18193.54 61.05 52721.33 88888.00 2006-11-09 17:42:54.905 313 18193.55 61.04 52721.44 88888.00 2006-11-09 17:42:55.405 313 18193.64 61.01 52721.49 88888.00 2006-11-09 17:42:55.905 313 18193.83 61.02 52721.47 88888.00 2006-11-09 17:42:56.405 313 18193.90 61.04 52721.50 88888.00 2006-11-09 17:42:56.905 313 18194.00 61.07 52721.61 88888.00 2006-11-09 17:42:57.405 313 18194.25 61.15 52721.64 88888.00 2006-11-09 17:42:57.905 313 18194.32 61.15 52721.53 88888.00 2006-11-09 17:42:58.405 313 18194.24 61.05 52721.58 88888.00 2006-11-09 17:42:58.905 313 18194.20 60.91 52721.60 88888.00 2006-11-09 17:42:59.405 313 18194.28 60.78 52721.63 88888.00 2006-11-09 17:42:59.905 313 18194.33 60.73 52721.65 88888.00 2006-11-09 17:43:00.405 313 18194.42 60.78 52721.64 88888.00 2006-11-09 17:43:00.905 313 18194.21 60.73 52721.56 88888.00 2006-11-09 17:43:01.405 313 18194.10 60.65 52721.61 88888.00 2006-11-09 17:43:01.905 313 18194.11 60.53 52721.66 88888.00 2006-11-09 17:43:02.405 313 18194.06 60.33 52721.62 88888.00 2006-11-09 17:43:02.905 313 18194.22 60.19 52721.52 88888.00 2006-11-09 17:43:03.405 313 18194.02 60.12 52721.51 88888.00 2006-11-09 17:43:03.905 313 18194.00 60.03 52721.43 88888.00 2006-11-09 17:43:04.405 313 18194.05 59.96 52721.43 88888.00 2006-11-09 17:43:04.905 313 18193.95 59.85 52721.39 88888.00 2006-11-09 17:43:05.405 313 18193.88 59.78 52721.40 88888.00 2006-11-09 17:43:05.905 313 18193.62 59.65 52721.55 88888.00 2006-11-09 17:43:06.405 313 18193.46 59.52 52721.37 88888.00 2006-11-09 17:43:06.905 313 18193.44 59.45 52721.18 88888.00 2006-11-09 17:43:07.405 313 18193.44 59.42 52721.21 88888.00 2006-11-09 17:43:07.905 313 18193.35 59.37 52721.25 88888.00 2006-11-09 17:43:08.405 313 18193.45 59.35 52721.39 88888.00 2006-11-09 17:43:08.905 313 18193.50 59.33 52721.38 88888.00 2006-11-09 17:43:09.405 313 18193.52 59.32 52721.30 88888.00 2006-11-09 17:43:09.905 313 18193.49 59.24 52721.40 88888.00 2006-11-09 17:43:10.405 313 18193.61 59.21 52721.09 88888.00 2006-11-09 17:43:10.905 313 18193.67 59.17 52721.02 88888.00 2006-11-09 17:43:11.405 313 18193.81 59.13 52720.99 88888.00 2006-11-09 17:43:11.905 313 18193.93 59.15 52720.91 88888.00 2006-11-09 17:43:12.405 313 18193.95 59.20 52720.81 88888.00 2006-11-09 17:43:12.905 313 18194.00 59.24 52720.61 88888.00 2006-11-09 17:43:13.405 313 18194.11 59.23 52720.69 88888.00 2006-11-09 17:43:13.905 313 18194.37 59.23 52720.82 88888.00 2006-11-09 17:43:14.405 313 18194.51 59.32 52720.67 88888.00 2006-11-09 17:43:14.905 313 18194.68 59.49 52720.63 88888.00 2006-11-09 17:43:15.405 313 18194.59 59.54 52720.60 88888.00 2006-11-09 17:43:15.905 313 18194.62 59.54 52720.65 88888.00 2006-11-09 17:43:16.405 313 18194.79 59.56 52720.64 88888.00 2006-11-09 17:43:16.905 313 18194.98 59.59 52720.49 88888.00 2006-11-09 17:43:17.405 313 18195.18 59.64 52720.36 88888.00 2006-11-09 17:43:17.905 313 18195.24 59.69 52720.48 88888.00 2006-11-09 17:43:18.405 313 18195.35 59.69 52720.47 88888.00 2006-11-09 17:43:18.905 313 18195.56 59.71 52720.49 88888.00 2006-11-09 17:43:19.405 313 18195.53 59.87 52720.33 88888.00 2006-11-09 17:43:19.905 313 18195.55 59.89 52720.38 88888.00 2006-11-09 17:43:20.405 313 18195.65 59.92 52720.41 88888.00 2006-11-09 17:43:20.905 313 18195.84 60.12 52720.50 88888.00 2006-11-09 17:43:21.405 313 18195.94 60.15 52720.49 88888.00 2006-11-09 17:43:21.905 313 18196.09 60.21 52720.46 88888.00 2006-11-09 17:43:22.405 313 18196.10 60.25 52720.47 88888.00 2006-11-09 17:43:22.905 313 18196.29 60.26 52720.37 88888.00 2006-11-09 17:43:23.405 313 18196.31 60.38 52720.46 88888.00 2006-11-09 17:43:23.905 313 18196.38 60.45 52720.46 88888.00 2006-11-09 17:43:24.405 313 18196.44 60.46 52720.53 88888.00 2006-11-09 17:43:24.905 313 18196.54 60.38 52720.56 88888.00 2006-11-09 17:43:25.405 313 18196.52 60.37 52720.63 88888.00 2006-11-09 17:43:25.905 313 18196.37 60.35 52720.65 88888.00 2006-11-09 17:43:26.405 313 18196.23 60.39 52720.59 88888.00 2006-11-09 17:43:26.905 313 18196.29 60.47 52720.64 88888.00 2006-11-09 17:43:27.405 313 18196.48 60.45 52720.79 88888.00 2006-11-09 17:43:27.905 313 18196.47 60.43 52720.88 88888.00 2006-11-09 17:43:28.405 313 18196.39 60.42 52720.83 88888.00 2006-11-09 17:43:28.905 313 18196.43 60.34 52720.95 88888.00 2006-11-09 17:43:29.405 313 18196.50 60.39 52721.05 88888.00 2006-11-09 17:43:29.905 313 18196.36 60.49 52721.17 88888.00 2006-11-09 17:43:30.405 313 18196.30 60.45 52721.17 88888.00 2006-11-09 17:43:30.905 313 18196.39 60.45 52721.09 88888.00 2006-11-09 17:43:31.405 313 18196.34 60.41 52721.17 88888.00 2006-11-09 17:43:31.905 313 18196.29 60.40 52721.28 88888.00 2006-11-09 17:43:32.405 313 18196.26 60.39 52721.29 88888.00 2006-11-09 17:43:32.905 313 18196.00 60.39 52721.19 88888.00 2006-11-09 17:43:33.405 313 18195.79 60.43 52721.15 88888.00 2006-11-09 17:43:33.905 313 18195.69 60.46 52721.15 88888.00 2006-11-09 17:43:34.405 313 18195.71 60.44 52721.27 88888.00 2006-11-09 17:43:34.905 313 18195.85 60.41 52721.43 88888.00 2006-11-09 17:43:35.405 313 18195.97 60.39 52721.39 88888.00 2006-11-09 17:43:35.905 313 18195.99 60.40 52721.34 88888.00 2006-11-09 17:43:36.405 313 18195.95 60.37 52721.38 88888.00 2006-11-09 17:43:36.905 313 18196.01 60.32 52721.41 88888.00 2006-11-09 17:43:37.405 313 18196.08 60.26 52721.42 88888.00 2006-11-09 17:43:37.905 313 18196.14 60.25 52721.37 88888.00 2006-11-09 17:43:38.405 313 18196.17 60.31 52721.20 88888.00 2006-11-09 17:43:38.905 313 18196.11 60.35 52721.09 88888.00 2006-11-09 17:43:39.405 313 18196.23 60.38 52721.07 88888.00 2006-11-09 17:43:39.905 313 18196.29 60.31 52721.06 88888.00 2006-11-09 17:43:40.405 313 18196.37 60.28 52721.19 88888.00 2006-11-09 17:43:40.905 313 18196.54 60.32 52721.25 88888.00 2006-11-09 17:43:41.405 313 18196.75 60.29 52721.39 88888.00 2006-11-09 17:43:41.905 313 18196.76 60.32 52721.40 88888.00 2006-11-09 17:43:42.405 313 18196.95 60.24 52721.32 88888.00 2006-11-09 17:43:42.905 313 18196.99 60.19 52721.30 88888.00 2006-11-09 17:43:43.405 313 18197.08 60.20 52721.21 88888.00 2006-11-09 17:43:43.905 313 18197.15 60.26 52721.23 88888.00 2006-11-09 17:43:44.405 313 18197.06 60.22 52721.25 88888.00 2006-11-09 17:43:44.905 313 18197.13 60.19 52721.34 88888.00 2006-11-09 17:43:45.405 313 18197.18 60.10 52721.26 88888.00 2006-11-09 17:43:45.905 313 18197.03 60.08 52721.22 88888.00 2006-11-09 17:43:46.405 313 18197.09 60.00 52721.35 88888.00 2006-11-09 17:43:46.905 313 18197.06 59.94 52721.26 88888.00 2006-11-09 17:43:47.405 313 18197.09 59.97 52721.27 88888.00 2006-11-09 17:43:47.905 313 18197.10 59.89 52721.29 88888.00 2006-11-09 17:43:48.405 313 18197.17 59.91 52721.28 88888.00 2006-11-09 17:43:48.905 313 18197.01 59.94 52721.25 88888.00 2006-11-09 17:43:49.405 313 18196.87 59.96 52721.21 88888.00 2006-11-09 17:43:49.905 313 18196.92 59.87 52721.23 88888.00 2006-11-09 17:43:50.405 313 18196.96 59.81 52721.35 88888.00 2006-11-09 17:43:50.905 313 18196.90 59.76 52721.32 88888.00 2006-11-09 17:43:51.405 313 18196.74 59.68 52721.46 88888.00 2006-11-09 17:43:51.905 313 18196.85 59.63 52721.66 88888.00 2006-11-09 17:43:52.405 313 18196.87 59.64 52721.69 88888.00 2006-11-09 17:43:52.905 313 18196.83 59.65 52721.61 88888.00 2006-11-09 17:43:53.405 313 18196.82 59.65 52721.55 88888.00 2006-11-09 17:43:53.905 313 18196.74 59.62 52721.61 88888.00 2006-11-09 17:43:54.405 313 18196.62 59.53 52721.66 88888.00 2006-11-09 17:43:54.905 313 18196.54 59.46 52721.75 88888.00 2006-11-09 17:43:55.405 313 18196.43 59.44 52721.79 88888.00 2006-11-09 17:43:55.905 313 18196.26 59.40 52721.70 88888.00 2006-11-09 17:43:56.405 313 18196.19 59.49 52721.73 88888.00 2006-11-09 17:43:56.905 313 18196.11 59.50 52721.73 88888.00 2006-11-09 17:43:57.405 313 18196.08 59.40 52721.77 88888.00 2006-11-09 17:43:57.905 313 18196.17 59.41 52721.83 88888.00 2006-11-09 17:43:58.405 313 18196.19 59.45 52721.81 88888.00 2006-11-09 17:43:58.905 313 18196.26 59.47 52721.85 88888.00 2006-11-09 17:43:59.405 313 18196.33 59.46 52721.91 88888.00 2006-11-09 17:43:59.905 313 18196.32 59.44 52721.92 88888.00 2006-11-09 17:44:00.405 313 18196.30 59.40 52721.84 88888.00 2006-11-09 17:44:00.905 313 18196.45 59.34 52721.80 88888.00 2006-11-09 17:44:01.405 313 18196.45 59.33 52721.72 88888.00 2006-11-09 17:44:01.905 313 18196.52 59.38 52721.77 88888.00 2006-11-09 17:44:02.405 313 18196.43 59.35 52721.74 88888.00 2006-11-09 17:44:02.905 313 18196.47 59.40 52721.78 88888.00 2006-11-09 17:44:03.405 313 18196.37 59.40 52721.84 88888.00 2006-11-09 17:44:03.905 313 18196.34 59.26 52721.80 88888.00 2006-11-09 17:44:04.405 313 18196.43 59.29 52721.74 88888.00 2006-11-09 17:44:04.905 313 18196.59 59.16 52721.76 88888.00 2006-11-09 17:44:05.405 313 18196.74 59.17 52721.86 88888.00 2006-11-09 17:44:05.905 313 18196.84 59.22 52721.85 88888.00 2006-11-09 17:44:06.405 313 18196.83 59.28 52721.85 88888.00 2006-11-09 17:44:06.905 313 18196.87 59.26 52721.92 88888.00 2006-11-09 17:44:07.405 313 18196.84 59.33 52721.90 88888.00 2006-11-09 17:44:07.905 313 18196.69 59.43 52721.88 88888.00 2006-11-09 17:44:08.405 313 18196.54 59.42 52721.77 88888.00 2006-11-09 17:44:08.905 313 18196.54 59.33 52721.83 88888.00 2006-11-09 17:44:09.405 313 18196.54 59.33 52721.93 88888.00 2006-11-09 17:44:09.905 313 18196.62 59.39 52721.97 88888.00 2006-11-09 17:44:10.405 313 18196.77 59.47 52721.97 88888.00 2006-11-09 17:44:10.905 313 18196.82 59.52 52722.13 88888.00 2006-11-09 17:44:11.405 313 18196.65 59.43 52722.27 88888.00 2006-11-09 17:44:11.905 313 18196.52 59.50 52722.32 88888.00 2006-11-09 17:44:12.405 313 18196.51 59.51 52722.32 88888.00 2006-11-09 17:44:12.905 313 18196.39 59.50 52722.46 88888.00 2006-11-09 17:44:13.405 313 18196.41 59.50 52722.53 88888.00 2006-11-09 17:44:13.905 313 18196.34 59.47 52722.55 88888.00 2006-11-09 17:44:14.405 313 18196.16 59.44 52722.66 88888.00 2006-11-09 17:44:14.905 313 18195.99 59.45 52722.69 88888.00 2006-11-09 17:44:15.405 313 18195.90 59.46 52722.76 88888.00 2006-11-09 17:44:15.905 313 18195.82 59.45 52722.83 88888.00 2006-11-09 17:44:16.405 313 18195.80 59.44 52722.96 88888.00 2006-11-09 17:44:16.905 313 18195.73 59.50 52722.96 88888.00 2006-11-09 17:44:17.405 313 18195.67 59.47 52723.06 88888.00 2006-11-09 17:44:17.905 313 18195.61 59.49 52723.16 88888.00 2006-11-09 17:44:18.405 313 18195.50 59.56 52723.06 88888.00 2006-11-09 17:44:18.905 313 18195.25 59.61 52723.05 88888.00 2006-11-09 17:44:19.405 313 18195.06 59.64 52723.00 88888.00 2006-11-09 17:44:19.905 313 18194.88 59.66 52723.02 88888.00 2006-11-09 17:44:20.405 313 18194.74 59.67 52723.04 88888.00 2006-11-09 17:44:20.905 313 18194.65 59.64 52723.02 88888.00 2006-11-09 17:44:21.405 313 18194.57 59.59 52723.05 88888.00 2006-11-09 17:44:21.905 313 18194.43 59.61 52723.23 88888.00 2006-11-09 17:44:22.405 313 18194.40 59.71 52723.35 88888.00 2006-11-09 17:44:22.905 313 18194.47 59.79 52723.37 88888.00 2006-11-09 17:44:23.405 313 18194.45 59.72 52723.32 88888.00 2006-11-09 17:44:23.905 313 18194.26 59.70 52723.23 88888.00 2006-11-09 17:44:24.405 313 18194.16 59.77 52723.23 88888.00 2006-11-09 17:44:24.905 313 18194.20 59.79 52723.28 88888.00 2006-11-09 17:44:25.405 313 18194.01 59.87 52723.30 88888.00 2006-11-09 17:44:25.905 313 18193.93 59.86 52723.32 88888.00 2006-11-09 17:44:26.405 313 18194.00 59.78 52723.23 88888.00 2006-11-09 17:44:26.905 313 18193.89 59.86 52723.04 88888.00 2006-11-09 17:44:27.405 313 18193.75 59.83 52723.11 88888.00 2006-11-09 17:44:27.905 313 18193.64 59.74 52723.27 88888.00 2006-11-09 17:44:28.405 313 18193.60 59.72 52723.29 88888.00 2006-11-09 17:44:28.905 313 18193.56 59.75 52723.21 88888.00 2006-11-09 17:44:29.405 313 18193.41 59.67 52723.26 88888.00 2006-11-09 17:44:29.905 313 18193.34 59.54 52723.28 88888.00 2006-11-09 17:44:30.405 313 18193.32 59.56 52723.30 88888.00 2006-11-09 17:44:30.905 313 18193.38 59.58 52723.32 88888.00 2006-11-09 17:44:31.405 313 18193.28 59.55 52723.30 88888.00 2006-11-09 17:44:31.905 313 18193.11 59.52 52723.24 88888.00 2006-11-09 17:44:32.405 313 18192.91 59.40 52723.20 88888.00 2006-11-09 17:44:32.905 313 18192.84 59.30 52723.14 88888.00 2006-11-09 17:44:33.405 313 18192.85 59.25 52723.20 88888.00 2006-11-09 17:44:33.905 313 18192.81 59.17 52723.15 88888.00 2006-11-09 17:44:34.405 313 18192.86 59.09 52723.09 88888.00 2006-11-09 17:44:34.905 313 18192.90 59.05 52723.13 88888.00 2006-11-09 17:44:35.405 313 18192.79 58.96 52723.23 88888.00 2006-11-09 17:44:35.905 313 18192.64 58.90 52723.27 88888.00 2006-11-09 17:44:36.405 313 18192.53 58.79 52723.18 88888.00 2006-11-09 17:44:36.905 313 18192.43 58.58 52723.20 88888.00 2006-11-09 17:44:37.405 313 18192.39 58.54 52723.18 88888.00 2006-11-09 17:44:37.905 313 18192.16 58.46 52723.19 88888.00 2006-11-09 17:44:38.405 313 18192.10 58.33 52723.07 88888.00 2006-11-09 17:44:38.905 313 18192.12 58.18 52723.04 88888.00 2006-11-09 17:44:39.405 313 18192.23 58.22 52723.14 88888.00 2006-11-09 17:44:39.905 313 18192.28 58.22 52723.17 88888.00 2006-11-09 17:44:40.405 313 18191.94 58.11 52723.23 88888.00 2006-11-09 17:44:40.905 313 18192.04 58.00 52723.23 88888.00 2006-11-09 17:44:41.405 313 18192.25 57.97 52723.18 88888.00 2006-11-09 17:44:41.905 313 18192.28 58.00 52723.11 88888.00 2006-11-09 17:44:42.405 313 18192.27 57.99 52723.04 88888.00 2006-11-09 17:44:42.905 313 18192.13 57.98 52723.02 88888.00 2006-11-09 17:44:43.405 313 18192.04 57.87 52722.92 88888.00 2006-11-09 17:44:43.905 313 18192.04 57.86 52722.83 88888.00 2006-11-09 17:44:44.405 313 18191.96 57.83 52722.83 88888.00 2006-11-09 17:44:44.905 313 18192.03 57.91 52722.85 88888.00 2006-11-09 17:44:45.405 313 18191.97 57.79 52722.88 88888.00 2006-11-09 17:44:45.905 313 18191.95 57.78 52722.92 88888.00 2006-11-09 17:44:46.405 313 18191.99 57.83 52723.06 88888.00 2006-11-09 17:44:46.905 313 18191.98 57.77 52722.99 88888.00 2006-11-09 17:44:47.405 313 18192.52 57.80 52722.79 88888.00 2006-11-09 17:44:47.905 313 18192.56 57.80 52722.70 88888.00 2006-11-09 17:44:48.405 313 18192.12 57.73 52722.71 88888.00 2006-11-09 17:44:48.905 313 18192.02 57.77 52722.66 88888.00 2006-11-09 17:44:49.405 313 18192.03 57.94 52722.55 88888.00 2006-11-09 17:44:49.905 313 18192.08 57.89 52722.51 88888.00 2006-11-09 17:44:50.405 313 18192.06 57.72 52722.41 88888.00 2006-11-09 17:44:50.905 313 18192.14 57.79 52722.38 88888.00 2006-11-09 17:44:51.405 313 18192.19 57.78 52722.23 88888.00 2006-11-09 17:44:51.905 313 18192.24 57.84 52722.10 88888.00 2006-11-09 17:44:52.405 313 18192.48 57.96 52722.05 88888.00 2006-11-09 17:44:52.905 313 18192.71 58.06 52721.98 88888.00 2006-11-09 17:44:53.405 313 18192.71 58.09 52721.88 88888.00 2006-11-09 17:44:53.905 313 18192.64 58.12 52721.78 88888.00 2006-11-09 17:44:54.405 313 18192.75 58.14 52721.66 88888.00 2006-11-09 17:44:54.905 313 18192.95 58.12 52721.56 88888.00 2006-11-09 17:44:55.405 313 18193.11 58.06 52721.57 88888.00 2006-11-09 17:44:55.905 313 18193.14 58.05 52721.49 88888.00 2006-11-09 17:44:56.405 313 18193.26 58.16 52721.55 88888.00 2006-11-09 17:44:56.905 313 18193.35 58.19 52721.50 88888.00 2006-11-09 17:44:57.405 313 18193.29 58.22 52721.43 88888.00 2006-11-09 17:44:57.905 313 18193.24 58.26 52721.34 88888.00 2006-11-09 17:44:58.405 313 18193.30 58.24 52721.37 88888.00 2006-11-09 17:44:58.905 313 18193.26 58.25 52721.29 88888.00 2006-11-09 17:44:59.405 313 18193.26 58.24 52721.23 88888.00 2006-11-09 17:44:59.905 313 18193.23 58.30 52721.25 88888.00 2006-11-09 17:45:00.405 313 18193.22 58.26 52721.37 88888.00 2006-11-09 17:45:00.905 313 18193.23 58.31 52721.33 88888.00 2006-11-09 17:45:01.405 313 18193.18 58.35 52721.34 88888.00 2006-11-09 17:45:01.905 313 18193.15 58.35 52721.28 88888.00 2006-11-09 17:45:02.405 313 18193.17 58.43 52721.26 88888.00 2006-11-09 17:45:02.905 313 18193.26 58.38 52721.26 88888.00 2006-11-09 17:45:03.405 313 18193.22 58.35 52721.15 88888.00 2006-11-09 17:45:03.905 313 18193.22 58.40 52721.16 88888.00 2006-11-09 17:45:04.405 313 18193.22 58.52 52721.25 88888.00 2006-11-09 17:45:04.905 313 18193.33 58.51 52721.18 88888.00 2006-11-09 17:45:05.405 313 18193.43 58.54 52720.93 88888.00 2006-11-09 17:45:05.905 313 18193.54 58.62 52720.85 88888.00 2006-11-09 17:45:06.405 313 18193.71 58.66 52720.80 88888.00 2006-11-09 17:45:06.905 313 18193.65 58.56 52720.73 88888.00 2006-11-09 17:45:07.405 313 18193.62 58.54 52720.71 88888.00 2006-11-09 17:45:07.905 313 18193.88 58.58 52720.67 88888.00 2006-11-09 17:45:08.405 313 18193.95 58.61 52720.62 88888.00 2006-11-09 17:45:08.905 313 18193.84 58.64 52720.50 88888.00 2006-11-09 17:45:09.405 313 18193.92 58.57 52720.35 88888.00 2006-11-09 17:45:09.905 313 18193.93 58.49 52720.23 88888.00 2006-11-09 17:45:10.405 313 18194.11 58.51 52720.23 88888.00 2006-11-09 17:45:10.905 313 18194.24 58.54 52720.19 88888.00 2006-11-09 17:45:11.405 313 18194.44 58.66 52720.14 88888.00 2006-11-09 17:45:11.905 313 18194.52 58.70 52720.17 88888.00 2006-11-09 17:45:12.405 313 18194.71 58.80 52720.05 88888.00 2006-11-09 17:45:12.905 313 18194.92 58.84 52720.05 88888.00 2006-11-09 17:45:13.405 313 18195.09 58.83 52720.00 88888.00 2006-11-09 17:45:13.905 313 18195.39 58.84 52719.92 88888.00 2006-11-09 17:45:14.405 313 18195.69 58.87 52719.83 88888.00 2006-11-09 17:45:14.905 313 18195.90 58.92 52719.73 88888.00 2006-11-09 17:45:15.405 313 18196.14 58.87 52719.66 88888.00 2006-11-09 17:45:15.905 313 18196.34 58.88 52719.60 88888.00 2006-11-09 17:45:16.405 313 18196.49 58.89 52719.63 88888.00 2006-11-09 17:45:16.905 313 18196.59 58.91 52719.64 88888.00 2006-11-09 17:45:17.405 313 18196.69 58.90 52719.71 88888.00 2006-11-09 17:45:17.905 313 18196.63 58.87 52719.78 88888.00 2006-11-09 17:45:18.405 313 18196.72 58.79 52719.76 88888.00 2006-11-09 17:45:18.905 313 18196.74 58.77 52719.68 88888.00 2006-11-09 17:45:19.405 313 18196.83 58.82 52719.56 88888.00 2006-11-09 17:45:19.905 313 18196.91 58.71 52719.42 88888.00 2006-11-09 17:45:20.405 313 18196.83 58.69 52719.54 88888.00 2006-11-09 17:45:20.905 313 18196.83 58.54 52719.61 88888.00 2006-11-09 17:45:21.405 313 18196.90 58.43 52719.71 88888.00 2006-11-09 17:45:21.905 313 18196.95 58.46 52719.71 88888.00 2006-11-09 17:45:22.405 313 18197.03 58.55 52719.67 88888.00 2006-11-09 17:45:22.905 313 18197.14 58.54 52719.64 88888.00 2006-11-09 17:45:23.405 313 18197.31 58.43 52719.56 88888.00 2006-11-09 17:45:23.905 313 18197.36 58.38 52719.61 88888.00 2006-11-09 17:45:24.405 313 18197.34 58.39 52719.61 88888.00 2006-11-09 17:45:24.905 313 18197.56 58.52 52719.60 88888.00 2006-11-09 17:45:25.405 313 18197.75 58.56 52719.67 88888.00 2006-11-09 17:45:25.905 313 18197.82 58.55 52719.59 88888.00 2006-11-09 17:45:26.405 313 18197.99 58.53 52719.53 88888.00 2006-11-09 17:45:26.905 313 18198.06 58.55 52719.68 88888.00 2006-11-09 17:45:27.405 313 18198.31 58.59 52719.72 88888.00 2006-11-09 17:45:27.905 313 18198.55 58.66 52719.79 88888.00 2006-11-09 17:45:28.405 313 18198.82 58.69 52719.79 88888.00 2006-11-09 17:45:28.905 313 18199.00 58.70 52719.66 88888.00 2006-11-09 17:45:29.405 313 18199.08 58.67 52719.59 88888.00 2006-11-09 17:45:29.905 313 18199.15 58.68 52719.55 88888.00 2006-11-09 17:45:30.405 313 18199.20 58.73 52719.57 88888.00 2006-11-09 17:45:30.905 313 18199.36 58.81 52719.77 88888.00 2006-11-09 17:45:31.405 313 18199.46 58.87 52719.54 88888.00 2006-11-09 17:45:31.905 313 18199.47 58.86 52719.57 88888.00 2006-11-09 17:45:32.405 313 18199.69 58.96 52719.69 88888.00 2006-11-09 17:45:32.905 313 18199.94 59.03 52719.55 88888.00 2006-11-09 17:45:33.405 313 18199.95 58.98 52719.48 88888.00 2006-11-09 17:45:33.905 313 18199.94 58.94 52719.54 88888.00 2006-11-09 17:45:34.405 313 18199.87 59.00 52719.55 88888.00 2006-11-09 17:45:34.905 313 18199.95 59.05 52719.64 88888.00 2006-11-09 17:45:35.405 313 18200.05 59.03 52719.72 88888.00 2006-11-09 17:45:35.905 313 18200.39 59.06 52719.92 88888.00 2006-11-09 17:45:36.405 313 18200.38 59.09 52720.00 88888.00 2006-11-09 17:45:36.905 313 18200.48 59.12 52719.98 88888.00 2006-11-09 17:45:37.405 313 18200.55 59.18 52719.83 88888.00 2006-11-09 17:45:37.905 313 18200.51 59.24 52719.86 88888.00 2006-11-09 17:45:38.405 313 18200.61 59.21 52719.94 88888.00 2006-11-09 17:45:38.905 313 18200.83 59.20 52720.10 88888.00 2006-11-09 17:45:39.405 313 18200.95 59.16 52720.23 88888.00 2006-11-09 17:45:39.905 313 18200.70 59.17 52720.37 88888.00 2006-11-09 17:45:40.405 313 18200.73 59.15 52720.40 88888.00 2006-11-09 17:45:40.905 313 18200.77 59.13 52720.61 88888.00 2006-11-09 17:45:41.405 313 18200.82 59.16 52720.68 88888.00 2006-11-09 17:45:41.905 313 18200.76 59.12 52720.83 88888.00 2006-11-09 17:45:42.405 313 18200.59 59.04 52720.92 88888.00 2006-11-09 17:45:42.905 313 18200.35 58.91 52720.97 88888.00 2006-11-09 17:45:43.405 313 18200.05 58.83 52721.10 88888.00 2006-11-09 17:45:43.905 313 18200.07 58.77 52721.37 88888.00 2006-11-09 17:45:44.405 313 18199.90 58.73 52721.50 88888.00 2006-11-09 17:45:44.905 313 18199.69 58.79 52721.50 88888.00 2006-11-09 17:45:45.405 313 18199.59 58.77 52721.61 88888.00 2006-11-09 17:45:45.905 313 18199.48 58.81 52721.61 88888.00 2006-11-09 17:45:46.405 313 18199.36 58.80 52721.61 88888.00 2006-11-09 17:45:46.905 313 18199.08 58.75 52721.78 88888.00 2006-11-09 17:45:47.405 313 18198.84 58.72 52721.97 88888.00 2006-11-09 17:45:47.905 313 18198.86 58.73 52722.05 88888.00 2006-11-09 17:45:48.405 313 18198.70 58.80 52722.12 88888.00 2006-11-09 17:45:48.905 313 18198.57 58.82 52722.26 88888.00 2006-11-09 17:45:49.405 313 18198.37 58.67 52722.31 88888.00 2006-11-09 17:45:49.905 313 18198.14 58.77 52722.37 88888.00 2006-11-09 17:45:50.405 313 18197.85 58.75 52722.38 88888.00 2006-11-09 17:45:50.905 313 18197.94 58.85 52722.48 88888.00 2006-11-09 17:45:51.405 313 18197.91 58.96 52722.51 88888.00 2006-11-09 17:45:51.905 313 18197.80 58.99 52722.43 88888.00 2006-11-09 17:45:52.405 313 18197.69 59.07 52722.38 88888.00 2006-11-09 17:45:52.905 313 18197.67 59.16 52722.41 88888.00 2006-11-09 17:45:53.405 313 18197.61 59.23 52722.48 88888.00 2006-11-09 17:45:53.905 313 18197.46 59.35 52722.59 88888.00 2006-11-09 17:45:54.405 313 18197.41 59.48 52722.63 88888.00 2006-11-09 17:45:54.905 313 18197.44 59.43 52722.56 88888.00 2006-11-09 17:45:55.405 313 18197.32 59.47 52722.55 88888.00 2006-11-09 17:45:55.905 313 18197.37 59.59 52722.66 88888.00 2006-11-09 17:45:56.405 313 18197.40 59.67 52722.66 88888.00 2006-11-09 17:45:56.905 313 18197.53 59.72 52722.74 88888.00 2006-11-09 17:45:57.405 313 18197.61 59.74 52722.65 88888.00 2006-11-09 17:45:57.905 313 18197.61 59.80 52722.67 88888.00 2006-11-09 17:45:58.405 313 18197.45 59.91 52722.71 88888.00 2006-11-09 17:45:58.905 313 18197.37 59.97 52722.80 88888.00 2006-11-09 17:45:59.405 313 18197.44 59.99 52722.86 88888.00 2006-11-09 17:45:59.905 313 18197.21 59.92 52723.06 88888.00 2006-11-09 17:46:00.405 313 18197.03 59.95 52723.02 88888.00 2006-11-09 17:46:00.905 313 18197.12 60.03 52722.99 88888.00 2006-11-09 17:46:01.405 313 18197.24 60.12 52722.97 88888.00 2006-11-09 17:46:01.905 313 18197.25 60.16 52722.93 88888.00 2006-11-09 17:46:02.405 313 18197.25 60.17 52722.96 88888.00 2006-11-09 17:46:02.905 313 18197.25 60.14 52722.99 88888.00 2006-11-09 17:46:03.405 313 18197.12 60.12 52723.03 88888.00 2006-11-09 17:46:03.905 313 18197.08 60.11 52723.06 88888.00 2006-11-09 17:46:04.405 313 18197.13 60.11 52723.13 88888.00 2006-11-09 17:46:04.905 313 18197.07 60.15 52723.11 88888.00 2006-11-09 17:46:05.405 313 18196.96 60.07 52722.96 88888.00 2006-11-09 17:46:05.905 313 18196.81 59.99 52723.11 88888.00 2006-11-09 17:46:06.405 313 18196.62 59.94 52723.13 88888.00 2006-11-09 17:46:06.905 313 18196.82 59.95 52723.17 88888.00 2006-11-09 17:46:07.405 313 18196.79 59.95 52723.13 88888.00 2006-11-09 17:46:07.905 313 18196.47 59.99 52723.13 88888.00 2006-11-09 17:46:08.405 313 18196.20 59.97 52723.09 88888.00 2006-11-09 17:46:08.905 313 18196.18 59.96 52723.25 88888.00 2006-11-09 17:46:09.405 313 18196.14 60.00 52723.31 88888.00 2006-11-09 17:46:09.905 313 18195.90 59.98 52723.21 88888.00 2006-11-09 17:46:10.405 313 18195.84 60.03 52723.09 88888.00 2006-11-09 17:46:10.905 313 18195.65 60.05 52723.05 88888.00 2006-11-09 17:46:11.405 313 18195.54 60.01 52723.02 88888.00 2006-11-09 17:46:11.905 313 18195.56 59.96 52723.09 88888.00 2006-11-09 17:46:12.405 313 18195.41 59.95 52723.04 88888.00 2006-11-09 17:46:12.905 313 18195.20 60.01 52722.97 88888.00 2006-11-09 17:46:13.405 313 18195.17 59.99 52722.96 88888.00 2006-11-09 17:46:13.905 313 18195.23 59.96 52723.05 88888.00 2006-11-09 17:46:14.405 313 18195.42 60.04 52723.01 88888.00 2006-11-09 17:46:14.905 313 18195.32 60.14 52722.85 88888.00 2006-11-09 17:46:15.405 313 18195.24 60.05 52722.83 88888.00 2006-11-09 17:46:15.905 313 18195.29 60.07 52722.83 88888.00 2006-11-09 17:46:16.405 313 18195.20 60.01 52722.78 88888.00 2006-11-09 17:46:16.905 313 18195.25 59.98 52722.68 88888.00 2006-11-09 17:46:17.405 313 18195.31 60.03 52722.59 88888.00 2006-11-09 17:46:17.905 313 18195.29 60.11 52722.50 88888.00 2006-11-09 17:46:18.405 313 18195.35 60.08 52722.50 88888.00 2006-11-09 17:46:18.905 313 18195.33 60.07 52722.39 88888.00 2006-11-09 17:46:19.405 313 18195.35 60.10 52722.37 88888.00 2006-11-09 17:46:19.905 313 18195.47 60.16 52722.43 88888.00 2006-11-09 17:46:20.405 313 18195.55 60.16 52722.56 88888.00 2006-11-09 17:46:20.905 313 18195.53 60.10 52722.46 88888.00 2006-11-09 17:46:21.405 313 18195.46 60.00 52722.38 88888.00 2006-11-09 17:46:21.905 313 18195.46 59.90 52722.30 88888.00 2006-11-09 17:46:22.405 313 18195.57 59.89 52722.18 88888.00 2006-11-09 17:46:22.905 313 18195.76 59.95 52721.93 88888.00 2006-11-09 17:46:23.405 313 18195.80 59.92 52721.88 88888.00 2006-11-09 17:46:23.905 313 18195.87 59.91 52722.00 88888.00 2006-11-09 17:46:24.405 313 18195.88 59.95 52722.09 88888.00 2006-11-09 17:46:24.905 313 18195.95 59.92 52722.07 88888.00 2006-11-09 17:46:25.405 313 18195.99 59.79 52721.95 88888.00 2006-11-09 17:46:25.905 313 18196.07 59.67 52721.85 88888.00 2006-11-09 17:46:26.405 313 18195.99 59.53 52721.78 88888.00 2006-11-09 17:46:26.905 313 18196.04 59.45 52721.78 88888.00 2006-11-09 17:46:27.405 313 18196.10 59.44 52721.74 88888.00 2006-11-09 17:46:27.905 313 18196.16 59.34 52721.69 88888.00 2006-11-09 17:46:28.405 313 18196.32 59.25 52721.78 88888.00 2006-11-09 17:46:28.905 313 18196.21 59.22 52721.79 88888.00 2006-11-09 17:46:29.405 313 18196.19 59.15 52721.77 88888.00 2006-11-09 17:46:29.905 313 18196.27 59.07 52721.79 88888.00 2006-11-09 17:46:30.405 313 18196.31 58.99 52721.77 88888.00 2006-11-09 17:46:30.905 313 18196.34 58.94 52721.64 88888.00 2006-11-09 17:46:31.405 313 18196.39 58.77 52721.61 88888.00 2006-11-09 17:46:31.905 313 18196.38 58.62 52721.62 88888.00 2006-11-09 17:46:32.405 313 18196.34 58.56 52721.58 88888.00 2006-11-09 17:46:32.905 313 18196.29 58.44 52721.63 88888.00 2006-11-09 17:46:33.405 313 18196.28 58.36 52721.64 88888.00 2006-11-09 17:46:33.905 313 18196.31 58.29 52721.74 88888.00 2006-11-09 17:46:34.405 313 18196.16 58.19 52721.62 88888.00 2006-11-09 17:46:34.905 313 18196.07 58.08 52721.61 88888.00 2006-11-09 17:46:35.405 313 18196.10 58.01 52721.57 88888.00 2006-11-09 17:46:35.905 313 18196.15 57.89 52721.51 88888.00 2006-11-09 17:46:36.405 313 18196.12 57.77 52721.57 88888.00 2006-11-09 17:46:36.905 313 18196.16 57.71 52721.46 88888.00 2006-11-09 17:46:37.405 313 18195.98 57.70 52721.34 88888.00 2006-11-09 17:46:37.905 313 18195.74 57.53 52721.32 88888.00 2006-11-09 17:46:38.405 313 18195.62 57.39 52721.32 88888.00 2006-11-09 17:46:38.905 313 18195.73 57.25 52721.21 88888.00 2006-11-09 17:46:39.405 313 18195.86 57.24 52720.98 88888.00 2006-11-09 17:46:39.905 313 18195.90 57.20 52720.89 88888.00 2006-11-09 17:46:40.405 313 18195.90 57.12 52720.89 88888.00 2006-11-09 17:46:40.905 313 18195.82 57.08 52720.88 88888.00 2006-11-09 17:46:41.405 313 18195.88 57.03 52720.76 88888.00 2006-11-09 17:46:41.905 313 18195.98 56.94 52720.67 88888.00 2006-11-09 17:46:42.405 313 18195.98 56.83 52720.51 88888.00 2006-11-09 17:46:42.905 313 18196.08 56.70 52720.42 88888.00 2006-11-09 17:46:43.405 313 18196.32 56.58 52720.41 88888.00 2006-11-09 17:46:43.905 313 18196.32 56.56 52720.35 88888.00 2006-11-09 17:46:44.405 313 18196.48 56.42 52720.26 88888.00 2006-11-09 17:46:44.905 313 18196.59 56.39 52720.17 88888.00 2006-11-09 17:46:45.405 313 18196.55 56.47 52720.19 88888.00 2006-11-09 17:46:45.905 313 18196.61 56.42 52720.24 88888.00 2006-11-09 17:46:46.405 313 18196.94 56.37 52720.21 88888.00 2006-11-09 17:46:46.905 313 18197.13 56.30 52720.17 88888.00 2006-11-09 17:46:47.405 313 18197.32 56.10 52720.05 88888.00 2006-11-09 17:46:47.905 313 18197.35 56.03 52719.98 88888.00 2006-11-09 17:46:48.405 313 18197.39 55.97 52720.01 88888.00 2006-11-09 17:46:48.905 313 18197.55 55.92 52720.15 88888.00 2006-11-09 17:46:49.405 313 18197.53 55.92 52720.12 88888.00 2006-11-09 17:46:49.905 313 18197.62 55.86 52720.09 88888.00 2006-11-09 17:46:50.405 313 18197.83 55.84 52719.94 88888.00 2006-11-09 17:46:50.905 313 18197.97 55.79 52719.94 88888.00 2006-11-09 17:46:51.405 313 18198.00 55.76 52719.89 88888.00 2006-11-09 17:46:51.905 313 18198.06 55.65 52719.92 88888.00 2006-11-09 17:46:52.405 313 18198.04 55.57 52719.93 88888.00 2006-11-09 17:46:52.905 313 18198.01 55.65 52720.00 88888.00 2006-11-09 17:46:53.405 313 18198.02 55.67 52720.00 88888.00 2006-11-09 17:46:53.905 313 18198.16 55.68 52719.93 88888.00 2006-11-09 17:46:54.405 313 18198.16 55.59 52719.94 88888.00 2006-11-09 17:46:54.905 313 18198.14 55.58 52720.03 88888.00 2006-11-09 17:46:55.405 313 18198.24 55.53 52720.12 88888.00 2006-11-09 17:46:55.905 313 18198.35 55.48 52720.06 88888.00 2006-11-09 17:46:56.405 313 18198.28 55.44 52720.22 88888.00 2006-11-09 17:46:56.905 313 18198.26 55.43 52720.29 88888.00 2006-11-09 17:46:57.405 313 18198.24 55.42 52720.17 88888.00 2006-11-09 17:46:57.905 313 18198.21 55.35 52720.11 88888.00 2006-11-09 17:46:58.405 313 18198.11 55.28 52720.22 88888.00 2006-11-09 17:46:58.905 313 18198.11 55.18 52720.40 88888.00 2006-11-09 17:46:59.405 313 18198.15 55.20 52720.46 88888.00 2006-11-09 17:46:59.905 313 18198.07 55.16 52720.53 88888.00 2006-11-09 17:47:00.405 313 18197.85 55.17 52720.54 88888.00 2006-11-09 17:47:00.905 313 18197.91 55.18 52720.56 88888.00 2006-11-09 17:47:01.405 313 18197.89 55.12 52720.72 88888.00 2006-11-09 17:47:01.905 313 18197.89 55.07 52720.69 88888.00 2006-11-09 17:47:02.405 313 18197.78 55.13 52720.75 88888.00 2006-11-09 17:47:02.905 313 18197.55 55.14 52720.79 88888.00 2006-11-09 17:47:03.405 313 18197.42 55.16 52720.67 88888.00 2006-11-09 17:47:03.905 313 18197.35 55.21 52720.73 88888.00 2006-11-09 17:47:04.405 313 18197.31 55.28 52720.72 88888.00 2006-11-09 17:47:04.905 313 18197.29 55.23 52720.83 88888.00 2006-11-09 17:47:05.405 313 18197.24 55.21 52720.92 88888.00 2006-11-09 17:47:05.905 313 18197.28 55.25 52720.83 88888.00 2006-11-09 17:47:06.405 313 18197.24 55.26 52720.83 88888.00 2006-11-09 17:47:06.905 313 18197.05 55.22 52720.88 88888.00 2006-11-09 17:47:07.405 313 18197.08 55.19 52720.96 88888.00 2006-11-09 17:47:07.905 313 18197.08 55.23 52720.95 88888.00 2006-11-09 17:47:08.405 313 18197.10 55.28 52720.99 88888.00 2006-11-09 17:47:08.905 313 18197.12 55.15 52721.04 88888.00 2006-11-09 17:47:09.405 313 18197.13 55.20 52721.08 88888.00 2006-11-09 17:47:09.905 313 18196.98 55.23 52721.10 88888.00 2006-11-09 17:47:10.405 313 18196.96 55.30 52721.08 88888.00 2006-11-09 17:47:10.905 313 18196.94 55.37 52721.07 88888.00 2006-11-09 17:47:11.405 313 18196.87 55.42 52721.04 88888.00 2006-11-09 17:47:11.905 313 18196.93 55.50 52721.06 88888.00 2006-11-09 17:47:12.405 313 18196.88 55.67 52720.85 88888.00 2006-11-09 17:47:12.905 313 18196.86 55.75 52720.81 88888.00 2006-11-09 17:47:13.405 313 18196.87 55.74 52720.83 88888.00 2006-11-09 17:47:13.905 313 18196.83 55.79 52720.84 88888.00 2006-11-09 17:47:14.405 313 18196.94 55.92 52720.92 88888.00 2006-11-09 17:47:14.905 313 18196.98 56.02 52720.91 88888.00 2006-11-09 17:47:15.405 313 18197.02 56.10 52720.75 88888.00 2006-11-09 17:47:15.905 313 18197.10 56.20 52720.79 88888.00 2006-11-09 17:47:16.405 313 18197.09 56.21 52720.73 88888.00 2006-11-09 17:47:16.905 313 18197.07 56.25 52720.72 88888.00 2006-11-09 17:47:17.405 313 18197.19 56.38 52720.80 88888.00 2006-11-09 17:47:17.905 313 18197.38 56.36 52720.88 88888.00 2006-11-09 17:47:18.405 313 18197.40 56.29 52720.82 88888.00 2006-11-09 17:47:18.905 313 18197.36 56.36 52720.76 88888.00 2006-11-09 17:47:19.405 313 18197.40 56.38 52720.81 88888.00 2006-11-09 17:47:19.905 313 18197.68 56.30 52720.84 88888.00 2006-11-09 17:47:20.405 313 18197.80 56.35 52720.92 88888.00 2006-11-09 17:47:20.905 313 18197.96 56.36 52720.97 88888.00 2006-11-09 17:47:21.405 313 18198.05 56.43 52721.05 88888.00 2006-11-09 17:47:21.905 313 18197.91 56.44 52720.99 88888.00 2006-11-09 17:47:22.405 313 18197.67 56.55 52721.03 88888.00 2006-11-09 17:47:22.905 313 18197.57 56.59 52721.11 88888.00 2006-11-09 17:47:23.405 313 18197.61 56.57 52721.14 88888.00 2006-11-09 17:47:23.905 313 18197.80 56.64 52721.08 88888.00 2006-11-09 17:47:24.405 313 18197.82 56.80 52721.10 88888.00 2006-11-09 17:47:24.905 313 18197.82 56.85 52721.20 88888.00 2006-11-09 17:47:25.405 313 18197.78 56.98 52721.34 88888.00 2006-11-09 17:47:25.905 313 18197.67 57.12 52721.43 88888.00 2006-11-09 17:47:26.405 313 18197.62 57.24 52721.55 88888.00 2006-11-09 17:47:26.905 313 18197.67 57.41 52721.60 88888.00 2006-11-09 17:47:27.405 313 18197.71 57.59 52721.61 88888.00 2006-11-09 17:47:27.905 313 18197.66 57.67 52721.65 88888.00 2006-11-09 17:47:28.405 313 18197.62 57.71 52721.78 88888.00 2006-11-09 17:47:28.905 313 18197.48 57.84 52721.81 88888.00 2006-11-09 17:47:29.405 313 18197.57 58.00 52721.78 88888.00 2006-11-09 17:47:29.905 313 18197.59 58.03 52721.90 88888.00 2006-11-09 17:47:30.405 313 18197.53 58.10 52722.00 88888.00 2006-11-09 17:47:30.905 313 18197.56 58.36 52722.03 88888.00 2006-11-09 17:47:31.405 313 18197.57 58.52 52722.08 88888.00 2006-11-09 17:47:31.905 313 18197.44 58.66 52722.12 88888.00 2006-11-09 17:47:32.405 313 18197.40 58.81 52722.07 88888.00 2006-11-09 17:47:32.905 313 18197.46 59.03 52722.07 88888.00 2006-11-09 17:47:33.405 313 18197.36 59.19 52722.24 88888.00 2006-11-09 17:47:33.905 313 18197.32 59.40 52722.35 88888.00 2006-11-09 17:47:34.405 313 18197.21 59.62 52722.43 88888.00 2006-11-09 17:47:34.905 313 18197.05 59.81 52722.55 88888.00 2006-11-09 17:47:35.405 313 18197.05 59.92 52722.58 88888.00 2006-11-09 17:47:35.905 313 18197.05 59.96 52722.60 88888.00 2006-11-09 17:47:36.405 313 18196.93 60.15 52722.61 88888.00 2006-11-09 17:47:36.905 313 18196.91 60.28 52722.66 88888.00 2006-11-09 17:47:37.405 313 18196.94 60.42 52722.59 88888.00 2006-11-09 17:47:37.905 313 18196.90 60.53 52722.58 88888.00 2006-11-09 17:47:38.405 313 18196.64 60.71 52722.57 88888.00 2006-11-09 17:47:38.905 313 18196.49 60.79 52722.62 88888.00 2006-11-09 17:47:39.405 313 18196.50 60.91 52722.70 88888.00 2006-11-09 17:47:39.905 313 18196.52 61.09 52722.83 88888.00 2006-11-09 17:47:40.405 313 18196.48 61.13 52722.83 88888.00 2006-11-09 17:47:40.905 313 18196.47 61.16 52722.83 88888.00 2006-11-09 17:47:41.405 313 18196.45 61.22 52722.78 88888.00 2006-11-09 17:47:41.905 313 18196.45 61.32 52722.69 88888.00 2006-11-09 17:47:42.405 313 18196.36 61.39 52722.77 88888.00 2006-11-09 17:47:42.905 313 18196.33 61.54 52722.92 88888.00 2006-11-09 17:47:43.405 313 18196.16 61.68 52722.86 88888.00 2006-11-09 17:47:43.905 313 18196.08 61.70 52722.86 88888.00 2006-11-09 17:47:44.405 313 18196.09 61.65 52722.97 88888.00 2006-11-09 17:47:44.905 313 18196.14 61.73 52722.97 88888.00 2006-11-09 17:47:45.405 313 18195.99 61.74 52722.90 88888.00 2006-11-09 17:47:45.905 313 18195.85 61.81 52722.95 88888.00 2006-11-09 17:47:46.405 313 18195.77 61.79 52723.04 88888.00 2006-11-09 17:47:46.905 313 18195.65 61.84 52723.00 88888.00 2006-11-09 17:47:47.405 313 18195.47 61.84 52723.02 88888.00 2006-11-09 17:47:47.905 313 18195.52 61.90 52723.05 88888.00 2006-11-09 17:47:48.405 313 18195.55 61.89 52723.08 88888.00 2006-11-09 17:47:48.905 313 18195.60 61.90 52723.08 88888.00 2006-11-09 17:47:49.405 313 18195.60 61.95 52723.03 88888.00 2006-11-09 17:47:49.905 313 18195.50 61.92 52722.92 88888.00 2006-11-09 17:47:50.405 313 18195.39 61.81 52722.95 88888.00 2006-11-09 17:47:50.905 313 18195.32 61.81 52722.91 88888.00 2006-11-09 17:47:51.405 313 18195.22 61.80 52722.92 88888.00 2006-11-09 17:47:51.905 313 18195.12 61.73 52722.96 88888.00 2006-11-09 17:47:52.405 313 18195.11 61.69 52722.93 88888.00 2006-11-09 17:47:52.905 313 18195.01 61.62 52722.93 88888.00 2006-11-09 17:47:53.405 313 18194.85 61.62 52722.82 88888.00 2006-11-09 17:47:53.905 313 18194.76 61.59 52722.71 88888.00 2006-11-09 17:47:54.405 313 18194.67 61.52 52722.67 88888.00 2006-11-09 17:47:54.905 313 18194.65 61.44 52722.65 88888.00 2006-11-09 17:47:55.405 313 18194.51 61.39 52722.82 88888.00 2006-11-09 17:47:55.905 313 18194.41 61.34 52722.81 88888.00 2006-11-09 17:47:56.405 313 18194.35 61.31 52722.86 88888.00 2006-11-09 17:47:56.905 313 18194.27 61.16 52722.88 88888.00 2006-11-09 17:47:57.405 313 18194.22 61.13 52722.74 88888.00 2006-11-09 17:47:57.905 313 18194.10 61.06 52722.72 88888.00 2006-11-09 17:47:58.405 313 18194.11 60.97 52722.71 88888.00 2006-11-09 17:47:58.905 313 18194.02 60.89 52722.72 88888.00 2006-11-09 17:47:59.405 313 18193.66 60.80 52722.94 88888.00 2006-11-09 17:47:59.905 313 18193.57 60.76 52723.01 88888.00 2006-11-09 17:48:00.405 313 18193.47 60.69 52723.02 88888.00 2006-11-09 17:48:00.905 313 18193.30 60.62 52723.01 88888.00 2006-11-09 17:48:01.405 313 18193.33 60.53 52723.01 88888.00 2006-11-09 17:48:01.905 313 18193.44 60.46 52723.14 88888.00 2006-11-09 17:48:02.405 313 18193.43 60.47 52723.29 88888.00 2006-11-09 17:48:02.905 313 18193.19 60.39 52723.23 88888.00 2006-11-09 17:48:03.405 313 18193.16 60.30 52723.11 88888.00 2006-11-09 17:48:03.905 313 18193.10 60.20 52723.13 88888.00 2006-11-09 17:48:04.405 313 18192.73 60.06 52723.12 88888.00 2006-11-09 17:48:04.905 313 18192.52 59.89 52723.12 88888.00 2006-11-09 17:48:05.405 313 18192.48 59.88 52723.02 88888.00 2006-11-09 17:48:05.905 313 18192.46 59.68 52722.97 88888.00 2006-11-09 17:48:06.405 313 18192.35 59.54 52723.01 88888.00 2006-11-09 17:48:06.905 313 18192.18 59.53 52723.06 88888.00 2006-11-09 17:48:07.405 313 18192.20 59.45 52722.99 88888.00 2006-11-09 17:48:07.905 313 18192.24 59.28 52723.01 88888.00 2006-11-09 17:48:08.405 313 18192.06 59.17 52723.15 88888.00 2006-11-09 17:48:08.905 313 18191.96 59.06 52723.17 88888.00 2006-11-09 17:48:09.405 313 18191.73 58.99 52723.02 88888.00 2006-11-09 17:48:09.905 313 18191.76 58.82 52722.92 88888.00 2006-11-09 17:48:10.405 313 18191.81 58.68 52722.96 88888.00 2006-11-09 17:48:10.905 313 18191.71 58.64 52722.94 88888.00 2006-11-09 17:48:11.405 313 18191.52 58.55 52723.04 88888.00 2006-11-09 17:48:11.905 313 18191.53 58.41 52723.06 88888.00 2006-11-09 17:48:12.405 313 18191.41 58.33 52723.15 88888.00 2006-11-09 17:48:12.905 313 18191.26 58.16 52723.23 88888.00 2006-11-09 17:48:13.405 313 18191.20 58.01 52723.16 88888.00 2006-11-09 17:48:13.905 313 18191.12 57.92 52723.13 88888.00 2006-11-09 17:48:14.405 313 18190.89 57.87 52723.08 88888.00 2006-11-09 17:48:14.905 313 18190.91 57.88 52722.83 88888.00 2006-11-09 17:48:15.405 313 18190.95 57.82 52722.79 88888.00 2006-11-09 17:48:15.905 313 18190.82 57.66 52722.88 88888.00 2006-11-09 17:48:16.405 313 18190.65 57.43 52723.01 88888.00 2006-11-09 17:48:16.905 313 18190.54 57.33 52722.96 88888.00 2006-11-09 17:48:17.405 313 18190.46 57.34 52722.92 88888.00 2006-11-09 17:48:17.905 313 18190.35 57.31 52722.79 88888.00 2006-11-09 17:48:18.405 313 18190.09 57.23 52722.69 88888.00 2006-11-09 17:48:18.905 313 18189.91 57.12 52722.62 88888.00 2006-11-09 17:48:19.405 313 18189.71 57.05 52722.59 88888.00 2006-11-09 17:48:19.905 313 18189.76 56.96 52722.61 88888.00 2006-11-09 17:48:20.405 313 18189.66 57.05 52722.65 88888.00 2006-11-09 17:48:20.905 313 18189.64 57.00 52722.66 88888.00 2006-11-09 17:48:21.405 313 18189.68 56.94 52722.57 88888.00 2006-11-09 17:48:21.905 313 18189.68 56.96 52722.48 88888.00 2006-11-09 17:48:22.405 313 18189.61 56.94 52722.37 88888.00 2006-11-09 17:48:22.905 313 18189.47 56.87 52722.37 88888.00 2006-11-09 17:48:23.405 313 18189.49 56.84 52722.48 88888.00 2006-11-09 17:48:23.905 313 18189.45 56.77 52722.42 88888.00 2006-11-09 17:48:24.405 313 18189.34 56.76 52722.31 88888.00 2006-11-09 17:48:24.905 313 18189.30 56.78 52722.21 88888.00 2006-11-09 17:48:25.405 313 18189.26 56.69 52722.13 88888.00 2006-11-09 17:48:25.905 313 18189.49 56.63 52722.16 88888.00 2006-11-09 17:48:26.405 313 18189.28 56.65 52722.11 88888.00 2006-11-09 17:48:26.905 313 18189.19 56.57 52722.15 88888.00 2006-11-09 17:48:27.405 313 18189.11 56.50 52722.15 88888.00 2006-11-09 17:48:27.905 313 18189.14 56.56 52722.19 88888.00 2006-11-09 17:48:28.405 313 18189.20 56.54 52722.32 88888.00 2006-11-09 17:48:28.905 313 18189.22 56.39 52722.34 88888.00 2006-11-09 17:48:29.405 313 18189.10 56.34 52722.33 88888.00 2006-11-09 17:48:29.905 313 18189.03 56.29 52722.39 88888.00 2006-11-09 17:48:30.405 313 18188.96 56.29 52722.44 88888.00 2006-11-09 17:48:30.905 313 18188.91 56.26 52722.41 88888.00 2006-11-09 17:48:31.405 313 18188.83 56.18 52722.34 88888.00 2006-11-09 17:48:31.905 313 18188.68 56.22 52722.27 88888.00 2006-11-09 17:48:32.405 313 18188.59 56.26 52722.23 88888.00 2006-11-09 17:48:32.905 313 18188.46 56.26 52722.23 88888.00 2006-11-09 17:48:33.405 313 18188.34 56.17 52722.33 88888.00 2006-11-09 17:48:33.905 313 18188.16 56.15 52722.39 88888.00 2006-11-09 17:48:34.405 313 18188.07 56.13 52722.30 88888.00 2006-11-09 17:48:34.905 313 18188.06 56.11 52722.31 88888.00 2006-11-09 17:48:35.405 313 18187.80 56.08 52722.26 88888.00 2006-11-09 17:48:35.905 313 18187.32 55.97 52722.14 88888.00 2006-11-09 17:48:36.405 313 18187.24 55.89 52722.11 88888.00 2006-11-09 17:48:36.905 313 18187.19 55.89 52722.16 88888.00 2006-11-09 17:48:37.405 313 18187.21 55.97 52722.23 88888.00 2006-11-09 17:48:37.905 313 18187.33 55.94 52722.23 88888.00 2006-11-09 17:48:38.405 313 18187.26 55.91 52722.04 88888.00 2006-11-09 17:48:38.905 313 18187.18 55.87 52722.01 88888.00 2006-11-09 17:48:39.405 313 18187.15 55.86 52722.14 88888.00 2006-11-09 17:48:39.905 313 18186.97 55.83 52722.20 88888.00 2006-11-09 17:48:40.405 313 18187.03 55.80 52722.13 88888.00 2006-11-09 17:48:40.905 313 18187.04 55.85 52722.04 88888.00 2006-11-09 17:48:41.405 313 18187.05 55.81 52721.98 88888.00 2006-11-09 17:48:41.905 313 18187.08 55.73 52722.01 88888.00 2006-11-09 17:48:42.405 313 18186.92 55.74 52722.11 88888.00 2006-11-09 17:48:42.905 313 18186.80 55.75 52722.09 88888.00 2006-11-09 17:48:43.405 313 18186.76 55.73 52721.95 88888.00 2006-11-09 17:48:43.905 313 18186.82 55.79 52721.87 88888.00 2006-11-09 17:48:44.405 313 18186.94 55.79 52721.79 88888.00 2006-11-09 17:48:44.905 313 18186.94 55.82 52721.78 88888.00 2006-11-09 17:48:45.405 313 18186.95 55.84 52721.76 88888.00 2006-11-09 17:48:45.905 313 18187.02 55.84 52721.68 88888.00 2006-11-09 17:48:46.405 313 18187.04 55.84 52721.58 88888.00 2006-11-09 17:48:46.905 313 18186.87 55.82 52721.52 88888.00 2006-11-09 17:48:47.405 313 18186.77 55.92 52721.56 88888.00 2006-11-09 17:48:47.905 313 18186.87 56.00 52721.56 88888.00 2006-11-09 17:48:48.405 313 18186.83 56.05 52721.56 88888.00 2006-11-09 17:48:48.905 313 18186.80 56.08 52721.54 88888.00 2006-11-09 17:48:49.405 313 18186.95 56.11 52721.50 88888.00 2006-11-09 17:48:49.905 313 18187.05 56.13 52721.55 88888.00 2006-11-09 17:48:50.405 313 18187.05 56.17 52721.50 88888.00 2006-11-09 17:48:50.905 313 18187.13 56.11 52721.39 88888.00 2006-11-09 17:48:51.405 313 18187.26 56.13 52721.28 88888.00 2006-11-09 17:48:51.905 313 18187.22 56.20 52721.17 88888.00 2006-11-09 17:48:52.405 313 18187.27 56.23 52721.15 88888.00 2006-11-09 17:48:52.905 313 18187.15 56.36 52721.17 88888.00 2006-11-09 17:48:53.405 313 18187.27 56.43 52721.18 88888.00 2006-11-09 17:48:53.905 313 18187.35 56.48 52721.20 88888.00 2006-11-09 17:48:54.405 313 18187.36 56.56 52721.22 88888.00 2006-11-09 17:48:54.905 313 18187.47 56.58 52721.21 88888.00 2006-11-09 17:48:55.405 313 18187.44 56.61 52721.29 88888.00 2006-11-09 17:48:55.905 313 18187.41 56.69 52721.19 88888.00 2006-11-09 17:48:56.405 313 18187.47 56.74 52721.09 88888.00 2006-11-09 17:48:56.905 313 18187.67 56.77 52721.02 88888.00 2006-11-09 17:48:57.405 313 18187.79 56.89 52721.04 88888.00 2006-11-09 17:48:57.905 313 18187.90 57.06 52721.05 88888.00 2006-11-09 17:48:58.405 313 18187.87 57.14 52721.04 88888.00 2006-11-09 17:48:58.905 313 18187.72 57.24 52721.08 88888.00 2006-11-09 17:48:59.405 313 18187.83 57.29 52721.02 88888.00 2006-11-09 17:48:59.905 313 18187.81 57.36 52721.05 88888.00 2006-11-09 17:49:00.405 313 18187.81 57.38 52721.20 88888.00 2006-11-09 17:49:00.905 313 18188.02 57.52 52721.17 88888.00 2006-11-09 17:49:01.405 313 18188.06 57.69 52721.08 88888.00 2006-11-09 17:49:01.905 313 18188.13 57.73 52720.99 88888.00 2006-11-09 17:49:02.405 313 18188.22 57.80 52721.02 88888.00 2006-11-09 17:49:02.905 313 18188.32 57.86 52721.03 88888.00 2006-11-09 17:49:03.405 313 18188.43 57.91 52721.00 88888.00 2006-11-09 17:49:03.905 313 18188.39 58.01 52720.96 88888.00 2006-11-09 17:49:04.405 313 18188.47 58.04 52720.92 88888.00 2006-11-09 17:49:04.905 313 18188.58 58.12 52720.99 88888.00 2006-11-09 17:49:05.405 313 18188.62 58.18 52720.94 88888.00 2006-11-09 17:49:05.905 313 18188.52 58.18 52720.99 88888.00 2006-11-09 17:49:06.405 313 18188.62 58.25 52721.08 88888.00 2006-11-09 17:49:06.905 313 18188.71 58.26 52721.19 88888.00 2006-11-09 17:49:07.405 313 18188.78 58.30 52721.14 88888.00 2006-11-09 17:49:07.905 313 18188.93 58.37 52721.05 88888.00 2006-11-09 17:49:08.405 313 18188.96 58.49 52721.09 88888.00 2006-11-09 17:49:08.905 313 18188.76 58.53 52721.12 88888.00 2006-11-09 17:49:09.405 313 18188.79 58.63 52721.06 88888.00 2006-11-09 17:49:09.905 313 18188.92 58.55 52720.95 88888.00 2006-11-09 17:49:10.405 313 18189.01 58.63 52720.97 88888.00 2006-11-09 17:49:10.905 313 18189.09 58.69 52721.11 88888.00 2006-11-09 17:49:11.405 313 18189.16 58.66 52721.12 88888.00 2006-11-09 17:49:11.905 313 18189.24 58.63 52721.17 88888.00 2006-11-09 17:49:12.405 313 18189.22 58.78 52721.14 88888.00 2006-11-09 17:49:12.905 313 18189.32 58.85 52721.17 88888.00 2006-11-09 17:49:13.405 313 18189.32 58.89 52721.25 88888.00 2006-11-09 17:49:13.905 313 18189.28 58.89 52721.35 88888.00 2006-11-09 17:49:14.405 313 18189.34 58.86 52721.35 88888.00 2006-11-09 17:49:14.905 313 18189.42 58.86 52721.31 88888.00 2006-11-09 17:49:15.405 313 18189.46 59.00 52721.35 88888.00 2006-11-09 17:49:15.905 313 18189.68 59.02 52721.39 88888.00 2006-11-09 17:49:16.405 313 18189.68 59.01 52721.21 88888.00 2006-11-09 17:49:16.905 313 18189.72 58.97 52721.22 88888.00 2006-11-09 17:49:17.405 313 18189.71 58.97 52721.21 88888.00 2006-11-09 17:49:17.905 313 18189.71 59.05 52721.22 88888.00 2006-11-09 17:49:18.405 313 18189.75 58.96 52721.17 88888.00 2006-11-09 17:49:18.905 313 18189.82 58.90 52721.15 88888.00 2006-11-09 17:49:19.405 313 18189.88 58.85 52721.23 88888.00 2006-11-09 17:49:19.905 313 18189.90 58.89 52721.35 88888.00 2006-11-09 17:49:20.405 313 18189.86 58.95 52721.26 88888.00 2006-11-09 17:49:20.905 313 18189.95 58.91 52721.15 88888.00 2006-11-09 17:49:21.405 313 18190.01 58.90 52721.31 88888.00 2006-11-09 17:49:21.905 313 18190.01 58.88 52721.42 88888.00 2006-11-09 17:49:22.405 313 18190.03 58.89 52721.32 88888.00 2006-11-09 17:49:22.905 313 18190.01 58.88 52721.18 88888.00 2006-11-09 17:49:23.405 313 18190.06 58.82 52721.21 88888.00 2006-11-09 17:49:23.905 313 18190.06 58.83 52721.20 88888.00 2006-11-09 17:49:24.405 313 18190.28 58.80 52721.15 88888.00 2006-11-09 17:49:24.905 313 18190.21 58.69 52721.21 88888.00 2006-11-09 17:49:25.405 313 18190.25 58.62 52721.45 88888.00 2006-11-09 17:49:25.905 313 18190.22 58.61 52721.50 88888.00 2006-11-09 17:49:26.405 313 18190.19 58.61 52721.33 88888.00 2006-11-09 17:49:26.905 313 18190.33 58.61 52721.35 88888.00 2006-11-09 17:49:27.405 313 18190.46 58.62 52721.43 88888.00 2006-11-09 17:49:27.905 313 18190.31 58.51 52721.25 88888.00 2006-11-09 17:49:28.405 313 18190.31 58.55 52721.15 88888.00 2006-11-09 17:49:28.905 313 18190.45 58.45 52721.12 88888.00 2006-11-09 17:49:29.405 313 18190.53 58.49 52721.10 88888.00 2006-11-09 17:49:29.905 313 18190.45 58.50 52721.11 88888.00 2006-11-09 17:49:30.405 313 18190.54 58.49 52721.15 88888.00 2006-11-09 17:49:30.905 313 18190.67 58.56 52721.26 88888.00 2006-11-09 17:49:31.405 313 18190.69 58.70 52721.21 88888.00 2006-11-09 17:49:31.905 313 18190.65 58.77 52721.23 88888.00 2006-11-09 17:49:32.405 313 18190.67 58.85 52721.26 88888.00 2006-11-09 17:49:32.905 313 18190.71 58.86 52721.27 88888.00 2006-11-09 17:49:33.405 313 18190.71 58.78 52721.23 88888.00 2006-11-09 17:49:33.905 313 18190.67 58.73 52721.34 88888.00 2006-11-09 17:49:34.405 313 18190.78 58.79 52721.41 88888.00 2006-11-09 17:49:34.905 313 18190.77 58.79 52721.51 88888.00 2006-11-09 17:49:35.405 313 18190.82 58.87 52721.41 88888.00 2006-11-09 17:49:35.905 313 18190.79 59.06 52721.27 88888.00 2006-11-09 17:49:36.405 313 18190.80 59.10 52721.22 88888.00 2006-11-09 17:49:36.905 313 18190.95 59.18 52721.28 88888.00 2006-11-09 17:49:37.405 313 18191.07 59.14 52721.37 88888.00 2006-11-09 17:49:37.905 313 18191.16 59.12 52721.28 88888.00 2006-11-09 17:49:38.405 313 18191.17 59.03 52721.25 88888.00 2006-11-09 17:49:38.905 313 18191.17 58.98 52721.31 88888.00 2006-11-09 17:49:39.405 313 18191.16 59.07 52721.30 88888.00 2006-11-09 17:49:39.905 313 18191.07 59.06 52721.35 88888.00 2006-11-09 17:49:40.405 313 18190.97 59.02 52721.43 88888.00 2006-11-09 17:49:40.905 313 18191.09 59.02 52721.50 88888.00 2006-11-09 17:49:41.405 313 18191.16 59.02 52721.39 88888.00 2006-11-09 17:49:41.905 313 18191.17 59.05 52721.31 88888.00 2006-11-09 17:49:42.405 313 18191.16 59.07 52721.47 88888.00 2006-11-09 17:49:42.905 313 18191.17 58.95 52721.63 88888.00 2006-11-09 17:49:43.405 313 18191.17 58.91 52721.72 88888.00 2006-11-09 17:49:43.905 313 18191.37 58.89 52721.58 88888.00 2006-11-09 17:49:44.405 313 18191.31 58.92 52721.39 88888.00 2006-11-09 17:49:44.905 313 18191.19 58.80 52721.38 88888.00 2006-11-09 17:49:45.405 313 18191.24 58.81 52721.41 88888.00 2006-11-09 17:49:45.905 313 18191.45 58.82 52721.43 88888.00 2006-11-09 17:49:46.405 313 18191.65 58.75 52721.50 88888.00 2006-11-09 17:49:46.905 313 18191.70 58.67 52721.47 88888.00 2006-11-09 17:49:47.405 313 18191.69 58.63 52721.34 88888.00 2006-11-09 17:49:47.905 313 18191.71 58.54 52721.38 88888.00 2006-11-09 17:49:48.405 313 18191.78 58.57 52721.52 88888.00 2006-11-09 17:49:48.905 313 18191.89 58.54 52721.43 88888.00 2006-11-09 17:49:49.405 313 18191.98 58.52 52721.35 88888.00 2006-11-09 17:49:49.905 313 18191.99 58.56 52721.41 88888.00 2006-11-09 17:49:50.405 313 18191.96 58.51 52721.49 88888.00 2006-11-09 17:49:50.905 313 18192.04 58.48 52721.41 88888.00 2006-11-09 17:49:51.405 313 18192.20 58.45 52721.50 88888.00 2006-11-09 17:49:51.905 313 18192.27 58.41 52721.52 88888.00 2006-11-09 17:49:52.405 313 18192.25 58.35 52721.55 88888.00 2006-11-09 17:49:52.905 313 18192.29 58.36 52721.69 88888.00 2006-11-09 17:49:53.405 313 18192.38 58.40 52721.62 88888.00 2006-11-09 17:49:53.905 313 18192.35 58.48 52721.55 88888.00 2006-11-09 17:49:54.405 313 18192.37 58.48 52721.67 88888.00 2006-11-09 17:49:54.905 313 18192.42 58.43 52721.65 88888.00 2006-11-09 17:49:55.405 313 18192.45 58.48 52721.70 88888.00 2006-11-09 17:49:55.905 313 18192.56 58.46 52721.75 88888.00 2006-11-09 17:49:56.405 313 18192.53 58.52 52721.79 88888.00 2006-11-09 17:49:56.905 313 18192.52 58.56 52721.70 88888.00 2006-11-09 17:49:57.405 313 18192.49 58.53 52721.63 88888.00 2006-11-09 17:49:57.905 313 18192.41 58.49 52721.54 88888.00 2006-11-09 17:49:58.405 313 18192.32 58.46 52721.52 88888.00 2006-11-09 17:49:58.905 313 18192.41 58.46 52721.55 88888.00 2006-11-09 17:49:59.405 313 18192.64 58.49 52721.74 88888.00 2006-11-09 17:49:59.905 313 18192.64 58.44 52721.80 88888.00 2006-11-09 17:50:00.405 313 18192.67 58.46 52721.67 88888.00 2006-11-09 17:50:00.905 313 18192.75 58.41 52721.74 88888.00 2006-11-09 17:50:01.405 313 18192.81 58.39 52721.87 88888.00 2006-11-09 17:50:01.905 313 18192.74 58.48 52721.87 88888.00 2006-11-09 17:50:02.405 313 18192.72 58.42 52721.84 88888.00 2006-11-09 17:50:02.905 313 18192.64 58.51 52721.72 88888.00 2006-11-09 17:50:03.405 313 18192.61 58.49 52721.79 88888.00 2006-11-09 17:50:03.905 313 18192.65 58.44 52721.85 88888.00 2006-11-09 17:50:04.405 313 18192.69 58.24 52721.77 88888.00 2006-11-09 17:50:04.905 313 18192.72 58.43 52721.81 88888.00 2006-11-09 17:50:05.405 313 18192.49 58.52 52721.83 88888.00 2006-11-09 17:50:05.905 313 18192.36 58.59 52721.79 88888.00 2006-11-09 17:50:06.402 313 18192.40 58.58 52721.83 88888.00 2006-11-09 17:50:06.902 313 18192.38 58.57 52721.89 88888.00 2006-11-09 17:50:07.402 313 18192.40 58.64 52721.95 88888.00 2006-11-09 17:50:07.902 313 18192.56 58.67 52721.96 88888.00 2006-11-09 17:50:08.402 313 18192.65 58.66 52722.00 88888.00 2006-11-09 17:50:08.902 313 18192.67 58.64 52721.88 88888.00 2006-11-09 17:50:09.402 313 18192.72 58.67 52721.80 88888.00 2006-11-09 17:50:09.902 313 18192.73 58.74 52721.84 88888.00 2006-11-09 17:50:10.402 313 18192.88 58.80 52721.81 88888.00 2006-11-09 17:50:10.902 313 18192.84 58.77 52721.81 88888.00 2006-11-09 17:50:11.402 313 18192.80 58.81 52721.80 88888.00 2006-11-09 17:50:11.902 313 18192.82 58.86 52722.00 88888.00 2006-11-09 17:50:12.402 313 18192.89 58.96 52722.00 88888.00 2006-11-09 17:50:12.902 313 18192.94 58.96 52722.03 88888.00 2006-11-09 17:50:13.402 313 18192.95 58.99 52721.95 88888.00 2006-11-09 17:50:13.902 313 18193.01 58.98 52721.84 88888.00 2006-11-09 17:50:14.402 313 18193.02 59.01 52721.90 88888.00 2006-11-09 17:50:14.902 313 18193.33 59.07 52721.96 88888.00 2006-11-09 17:50:15.402 313 18193.66 59.07 52722.00 88888.00 2006-11-09 17:50:15.902 313 18193.60 59.14 52722.01 88888.00 2006-11-09 17:50:16.402 313 18193.47 59.16 52722.03 88888.00 2006-11-09 17:50:16.902 313 18193.46 59.19 52722.08 88888.00 2006-11-09 17:50:17.402 313 18193.54 59.25 52722.19 88888.00 2006-11-09 17:50:17.902 313 18193.61 59.23 52722.19 88888.00 2006-11-09 17:50:18.402 313 18193.67 59.31 52722.15 88888.00 2006-11-09 17:50:18.902 313 18193.80 59.39 52722.11 88888.00 2006-11-09 17:50:19.402 313 18193.82 59.42 52722.05 88888.00 2006-11-09 17:50:19.902 313 18193.88 59.44 52721.95 88888.00 2006-11-09 17:50:20.402 313 18194.03 59.54 52721.84 88888.00 2006-11-09 17:50:20.902 313 18194.17 59.65 52721.92 88888.00 2006-11-09 17:50:21.402 313 18194.14 59.63 52722.04 88888.00 2006-11-09 17:50:21.902 313 18194.15 59.63 52722.03 88888.00 2006-11-09 17:50:22.402 313 18194.24 59.64 52722.11 88888.00 2006-11-09 17:50:22.902 313 18194.25 59.63 52722.22 88888.00 2006-11-09 17:50:23.402 313 18194.35 59.58 52722.25 88888.00 2006-11-09 17:50:23.902 313 18194.42 59.51 52722.21 88888.00 2006-11-09 17:50:24.402 313 18194.35 59.57 52722.19 88888.00 2006-11-09 17:50:24.902 313 18194.23 59.54 52722.26 88888.00 2006-11-09 17:50:25.402 313 18194.31 59.46 52722.27 88888.00 2006-11-09 17:50:25.902 313 18194.45 59.53 52722.33 88888.00 2006-11-09 17:50:26.402 313 18194.44 59.50 52722.32 88888.00 2006-11-09 17:50:26.902 313 18194.33 59.55 52722.34 88888.00 2006-11-09 17:50:27.402 313 18194.27 59.55 52722.34 88888.00 2006-11-09 17:50:27.902 313 18194.30 59.49 52722.35 88888.00 2006-11-09 17:50:28.402 313 18194.24 59.50 52722.43 88888.00 2006-11-09 17:50:28.902 313 18194.17 59.49 52722.49 88888.00 2006-11-09 17:50:29.402 313 18194.23 59.48 52722.38 88888.00 2006-11-09 17:50:29.902 313 18194.49 59.46 52722.33 88888.00 2006-11-09 17:50:30.402 313 18194.54 59.42 52722.42 88888.00 2006-11-09 17:50:30.902 313 18194.47 59.42 52722.45 88888.00 2006-11-09 17:50:31.402 313 18194.33 59.48 52722.56 88888.00 2006-11-09 17:50:31.902 313 18194.20 59.45 52722.59 88888.00 2006-11-09 17:50:32.402 313 18194.16 59.49 52722.61 88888.00 2006-11-09 17:50:32.902 313 18194.19 59.49 52722.59 88888.00 2006-11-09 17:50:33.402 313 18194.36 59.50 52722.56 88888.00 2006-11-09 17:50:33.902 313 18194.49 59.51 52722.59 88888.00 2006-11-09 17:50:34.402 313 18194.52 59.49 52722.63 88888.00 2006-11-09 17:50:34.902 313 18194.58 59.48 52722.63 88888.00 2006-11-09 17:50:35.402 313 18194.68 59.52 52722.59 88888.00 2006-11-09 17:50:35.902 313 18194.66 59.59 52722.63 88888.00 2006-11-09 17:50:36.402 313 18194.71 59.55 52722.68 88888.00 2006-11-09 17:50:36.902 313 18194.76 59.47 52722.69 88888.00 2006-11-09 17:50:37.402 313 18194.78 59.49 52722.71 88888.00 2006-11-09 17:50:37.902 313 18194.74 59.55 52722.78 88888.00 2006-11-09 17:50:38.402 313 18194.70 59.42 52722.78 88888.00 2006-11-09 17:50:38.902 313 18194.86 59.44 52722.78 88888.00 2006-11-09 17:50:39.402 313 18194.93 59.49 52722.76 88888.00 2006-11-09 17:50:39.902 313 18194.82 59.55 52722.76 88888.00 2006-11-09 17:50:40.402 313 18194.78 59.54 52722.70 88888.00 2006-11-09 17:50:40.902 313 18194.88 59.45 52722.65 88888.00 2006-11-09 17:50:41.402 313 18194.93 59.43 52722.70 88888.00 2006-11-09 17:50:41.902 313 18194.99 59.43 52722.80 88888.00 2006-11-09 17:50:42.402 313 18195.03 59.37 52722.78 88888.00 2006-11-09 17:50:42.902 313 18195.02 59.45 52722.74 88888.00 2006-11-09 17:50:43.402 313 18194.99 59.49 52722.77 88888.00 2006-11-09 17:50:43.902 313 18195.08 59.51 52722.79 88888.00 2006-11-09 17:50:44.402 313 18194.98 59.53 52722.83 88888.00 2006-11-09 17:50:44.902 313 18194.75 59.53 52722.80 88888.00 2006-11-09 17:50:45.402 313 18194.70 59.51 52722.77 88888.00 2006-11-09 17:50:45.902 313 18194.81 59.51 52722.77 88888.00 2006-11-09 17:50:46.402 313 18195.02 59.57 52722.72 88888.00 2006-11-09 17:50:46.902 313 18195.16 59.57 52722.65 88888.00 2006-11-09 17:50:47.402 313 18195.23 59.57 52722.69 88888.00 2006-11-09 17:50:47.902 313 18195.25 59.63 52722.73 88888.00 2006-11-09 17:50:48.402 313 18195.31 59.70 52722.83 88888.00 2006-11-09 17:50:48.902 313 18195.23 59.76 52722.97 88888.00 2006-11-09 17:50:49.402 313 18195.21 59.70 52722.86 88888.00 2006-11-09 17:50:49.902 313 18195.38 59.65 52722.70 88888.00 2006-11-09 17:50:50.402 313 18195.42 59.65 52722.63 88888.00 2006-11-09 17:50:50.902 313 18195.42 59.64 52722.62 88888.00 2006-11-09 17:50:51.402 313 18195.56 59.69 52722.60 88888.00 2006-11-09 17:50:51.902 313 18195.68 59.74 52722.62 88888.00 2006-11-09 17:50:52.402 313 18195.71 59.69 52722.50 88888.00 2006-11-09 17:50:52.902 313 18195.66 59.65 52722.48 88888.00 2006-11-09 17:50:53.402 313 18195.57 59.52 52722.50 88888.00 2006-11-09 17:50:53.902 313 18195.65 59.45 52722.53 88888.00 2006-11-09 17:50:54.402 313 18195.75 59.41 52722.54 88888.00 2006-11-09 17:50:54.902 313 18195.74 59.44 52722.54 88888.00 2006-11-09 17:50:55.402 313 18195.67 59.41 52722.47 88888.00 2006-11-09 17:50:55.902 313 18195.54 59.40 52722.45 88888.00 2006-11-09 17:50:56.402 313 18195.63 59.35 52722.55 88888.00 2006-11-09 17:50:56.902 313 18195.55 59.33 52722.57 88888.00 2006-11-09 17:50:57.402 313 18195.55 59.35 52722.66 88888.00 2006-11-09 17:50:57.902 313 18195.55 59.35 52722.72 88888.00 2006-11-09 17:50:58.402 313 18195.45 59.32 52722.66 88888.00 2006-11-09 17:50:58.902 313 18195.57 59.23 52722.61 88888.00 2006-11-09 17:50:59.402 313 18195.61 59.21 52722.60 88888.00 2006-11-09 17:50:59.902 313 18195.44 59.28 52722.60 88888.00 2006-11-09 17:51:00.402 313 18195.24 59.30 52722.61 88888.00 2006-11-09 17:51:00.902 313 18195.44 59.33 52722.61 88888.00 2006-11-09 17:51:01.402 313 18195.60 59.32 52722.58 88888.00 2006-11-09 17:51:01.902 313 18195.36 59.16 52722.53 88888.00 2006-11-09 17:51:02.402 313 18195.32 59.20 52722.59 88888.00 2006-11-09 17:51:02.902 313 18195.35 59.22 52722.51 88888.00 2006-11-09 17:51:03.402 313 18195.53 59.16 52722.46 88888.00 2006-11-09 17:51:03.902 313 18195.66 59.19 52722.41 88888.00 2006-11-09 17:51:04.402 313 18195.52 59.14 52722.27 88888.00 2006-11-09 17:51:04.902 313 18195.53 59.05 52722.27 88888.00 2006-11-09 17:51:05.402 313 18195.55 59.07 52722.36 88888.00 2006-11-09 17:51:05.902 313 18195.55 59.15 52722.46 88888.00 2006-11-09 17:51:06.402 313 18195.49 59.15 52722.54 88888.00 2006-11-09 17:51:06.902 313 18195.43 59.05 52722.56 88888.00 2006-11-09 17:51:07.402 313 18195.51 59.01 52722.48 88888.00 2006-11-09 17:51:07.902 313 18195.47 58.99 52722.41 88888.00 2006-11-09 17:51:08.402 313 18195.51 58.92 52722.41 88888.00 2006-11-09 17:51:08.902 313 18195.55 58.84 52722.31 88888.00 2006-11-09 17:51:09.402 313 18195.49 58.67 52722.36 88888.00 2006-11-09 17:51:09.902 313 18195.40 58.66 52722.35 88888.00 2006-11-09 17:51:10.402 313 18195.38 58.66 52722.30 88888.00 2006-11-09 17:51:10.902 313 18195.44 58.67 52722.35 88888.00 2006-11-09 17:51:11.402 313 18195.36 58.64 52722.25 88888.00 2006-11-09 17:51:11.902 313 18195.30 58.56 52722.12 88888.00 2006-11-09 17:51:12.402 313 18195.27 58.54 52722.08 88888.00 2006-11-09 17:51:12.902 313 18195.32 58.53 52722.09 88888.00 2006-11-09 17:51:13.402 313 18195.28 58.52 52722.11 88888.00 2006-11-09 17:51:13.902 313 18195.31 58.55 52722.15 88888.00 2006-11-09 17:51:14.402 313 18195.24 58.53 52722.25 88888.00 2006-11-09 17:51:14.902 313 18195.32 58.45 52722.19 88888.00 2006-11-09 17:51:15.402 313 18195.38 58.38 52722.19 88888.00 2006-11-09 17:51:15.902 313 18195.56 58.34 52722.21 88888.00 2006-11-09 17:51:16.402 313 18195.43 58.37 52722.19 88888.00 2006-11-09 17:51:16.902 313 18195.30 58.33 52722.21 88888.00 2006-11-09 17:51:17.402 313 18195.32 58.26 52722.16 88888.00 2006-11-09 17:51:17.902 313 18195.36 58.28 52722.11 88888.00 2006-11-09 17:51:18.402 313 18195.39 58.28 52722.13 88888.00 2006-11-09 17:51:18.902 313 18195.23 58.22 52722.07 88888.00 2006-11-09 17:51:19.402 313 18195.13 58.24 52722.08 88888.00 2006-11-09 17:51:19.902 313 18195.09 58.10 52722.13 88888.00 2006-11-09 17:51:20.402 313 18195.09 58.04 52722.13 88888.00 2006-11-09 17:51:20.902 313 18195.09 58.09 52722.16 88888.00 2006-11-09 17:51:21.402 313 18195.16 58.15 52722.11 88888.00 2006-11-09 17:51:21.902 313 18195.27 58.07 52722.10 88888.00 2006-11-09 17:51:22.402 313 18195.13 58.04 52722.13 88888.00 2006-11-09 17:51:22.902 313 18195.06 58.10 52722.24 88888.00 2006-11-09 17:51:23.402 313 18195.02 58.13 52722.18 88888.00 2006-11-09 17:51:23.902 313 18194.93 58.11 52722.09 88888.00 2006-11-09 17:51:24.402 313 18194.80 58.12 52722.18 88888.00 2006-11-09 17:51:24.902 313 18194.76 58.06 52722.23 88888.00 2006-11-09 17:51:25.402 313 18194.77 58.04 52722.22 88888.00 2006-11-09 17:51:25.902 313 18194.75 58.03 52722.31 88888.00 2006-11-09 17:51:26.402 313 18194.71 58.01 52722.34 88888.00 2006-11-09 17:51:26.902 313 18194.73 58.05 52722.23 88888.00 2006-11-09 17:51:27.402 313 18194.63 58.11 52722.26 88888.00 2006-11-09 17:51:27.902 313 18194.58 58.06 52722.34 88888.00 2006-11-09 17:51:28.402 313 18194.58 58.13 52722.22 88888.00 2006-11-09 17:51:28.902 313 18194.58 58.07 52722.19 88888.00 2006-11-09 17:51:29.402 313 18194.56 58.00 52722.15 88888.00 2006-11-09 17:51:29.902 313 18194.55 58.04 52722.19 88888.00 2006-11-09 17:51:30.402 313 18194.51 57.99 52722.20 88888.00 2006-11-09 17:51:30.902 313 18194.47 58.00 52722.12 88888.00 2006-11-09 17:51:31.402 313 18194.49 58.01 52722.11 88888.00 2006-11-09 17:51:31.902 313 18194.46 57.86 52722.04 88888.00 2006-11-09 17:51:32.402 313 18194.47 57.89 52721.99 88888.00 2006-11-09 17:51:32.902 313 18194.40 57.80 52721.99 88888.00 2006-11-09 17:51:33.402 313 18194.25 57.73 52722.02 88888.00 2006-11-09 17:51:33.902 313 18194.19 57.71 52722.04 88888.00 2006-11-09 17:51:34.402 313 18194.25 57.78 52721.99 88888.00 2006-11-09 17:51:34.902 313 18194.19 57.83 52722.07 88888.00 2006-11-09 17:51:35.402 313 18194.06 57.82 52722.12 88888.00 2006-11-09 17:51:35.902 313 18193.97 57.75 52722.12 88888.00 2006-11-09 17:51:36.402 313 18193.93 57.78 52722.18 88888.00 2006-11-09 17:51:36.902 313 18193.99 57.76 52722.31 88888.00 2006-11-09 17:51:37.402 313 18193.93 57.73 52722.30 88888.00 2006-11-09 17:51:37.902 313 18193.76 57.79 52722.30 88888.00 2006-11-09 17:51:38.402 313 18193.66 57.83 52722.28 88888.00 2006-11-09 17:51:38.902 313 18193.52 57.91 52722.25 88888.00 2006-11-09 17:51:39.402 313 18193.40 57.95 52722.34 88888.00 2006-11-09 17:51:39.902 313 18193.32 58.00 52722.49 88888.00 2006-11-09 17:51:40.402 313 18193.33 58.02 52722.53 88888.00 2006-11-09 17:51:40.902 313 18193.14 57.98 52722.44 88888.00 2006-11-09 17:51:41.402 313 18192.88 57.97 52722.61 88888.00 2006-11-09 17:51:41.902 313 18192.78 58.04 52722.69 88888.00 2006-11-09 17:51:42.402 313 18192.85 58.29 52722.61 88888.00 2006-11-09 17:51:42.902 313 18192.89 58.36 52722.53 88888.00 2006-11-09 17:51:43.402 313 18192.86 58.37 52722.57 88888.00 2006-11-09 17:51:43.902 313 18192.75 58.32 52722.58 88888.00 2006-11-09 17:51:44.402 313 18192.60 58.32 52722.59 88888.00 2006-11-09 17:51:44.902 313 18192.63 58.39 52722.60 88888.00 2006-11-09 17:51:45.402 313 18192.57 58.43 52722.66 88888.00 2006-11-09 17:51:45.902 313 18192.47 58.42 52722.72 88888.00 2006-11-09 17:51:46.402 313 18192.43 58.55 52722.69 88888.00 2006-11-09 17:51:46.902 313 18192.38 58.57 52722.68 88888.00 2006-11-09 17:51:47.402 313 18192.18 58.65 52722.76 88888.00 2006-11-09 17:51:47.902 313 18192.18 58.77 52722.74 88888.00 2006-11-09 17:51:48.402 313 18192.24 58.79 52722.61 88888.00 2006-11-09 17:51:48.902 313 18192.18 58.75 52722.67 88888.00 2006-11-09 17:51:49.402 313 18192.07 58.82 52722.74 88888.00 2006-11-09 17:51:49.902 313 18192.09 58.86 52722.83 88888.00 2006-11-09 17:51:50.402 313 18192.15 58.87 52723.02 88888.00 2006-11-09 17:51:50.902 313 18192.14 58.84 52723.04 88888.00 2006-11-09 17:51:51.402 313 18192.12 58.86 52722.96 88888.00 2006-11-09 17:51:51.902 313 18192.12 58.94 52722.96 88888.00 2006-11-09 17:51:52.402 313 18192.08 58.98 52722.74 88888.00 2006-11-09 17:51:52.902 313 18191.94 59.11 52722.69 88888.00 2006-11-09 17:51:53.402 313 18191.92 59.19 52722.81 88888.00 2006-11-09 17:51:53.902 313 18191.99 59.20 52722.93 88888.00 2006-11-09 17:51:54.402 313 18192.03 59.20 52722.95 88888.00 2006-11-09 17:51:54.902 313 18192.03 59.19 52722.90 88888.00 2006-11-09 17:51:55.402 313 18192.10 59.17 52722.86 88888.00 2006-11-09 17:51:55.902 313 18192.15 59.33 52722.86 88888.00 2006-11-09 17:51:56.402 313 18192.08 59.31 52722.95 88888.00 2006-11-09 17:51:56.902 313 18192.00 59.20 52722.97 88888.00 2006-11-09 17:51:57.402 313 18191.97 59.18 52722.97 88888.00 2006-11-09 17:51:57.902 313 18191.95 59.23 52722.96 88888.00 2006-11-09 17:51:58.402 313 18191.85 59.28 52722.99 88888.00 2006-11-09 17:51:58.902 313 18191.81 59.23 52723.08 88888.00 2006-11-09 17:51:59.402 313 18191.85 59.22 52723.13 88888.00 2006-11-09 17:51:59.902 313 18191.80 59.17 52723.03 88888.00 2006-11-09 17:52:00.402 313 18191.75 59.20 52723.27 88888.00 2006-11-09 17:52:00.902 313 18191.73 59.11 52723.34 88888.00 2006-11-09 17:52:01.402 313 18191.77 59.02 52723.31 88888.00 2006-11-09 17:52:01.902 313 18191.74 59.05 52723.23 88888.00 2006-11-09 17:52:02.402 313 18191.70 58.99 52723.14 88888.00 2006-11-09 17:52:02.902 313 18191.69 58.90 52723.08 88888.00 2006-11-09 17:52:03.402 313 18191.75 58.85 52723.09 88888.00 2006-11-09 17:52:03.902 313 18191.63 58.75 52723.17 88888.00 2006-11-09 17:52:04.402 313 18191.55 58.74 52723.15 88888.00 2006-11-09 17:52:04.902 313 18191.37 58.61 52723.07 88888.00 2006-11-09 17:52:05.402 313 18191.21 58.52 52723.08 88888.00 2006-11-09 17:52:05.902 313 18191.36 58.47 52723.04 88888.00 2006-11-09 17:52:06.402 313 18191.41 58.41 52722.92 88888.00 2006-11-09 17:52:06.902 313 18191.41 58.37 52722.91 88888.00 2006-11-09 17:52:07.402 313 18191.52 58.35 52722.88 88888.00 2006-11-09 17:52:07.902 313 18191.33 58.29 52722.90 88888.00 2006-11-09 17:52:08.402 313 18191.07 58.22 52722.90 88888.00 2006-11-09 17:52:08.902 313 18191.08 58.16 52722.89 88888.00 2006-11-09 17:52:09.402 313 18191.41 57.99 52722.84 88888.00 2006-11-09 17:52:09.902 313 18191.48 57.88 52722.91 88888.00 2006-11-09 17:52:10.402 313 18191.45 57.87 52722.83 88888.00 2006-11-09 17:52:10.902 313 18191.29 57.86 52722.76 88888.00 2006-11-09 17:52:11.402 313 18191.16 57.81 52722.85 88888.00 2006-11-09 17:52:11.902 313 18191.15 57.73 52722.80 88888.00 2006-11-09 17:52:12.402 313 18191.08 57.72 52722.80 88888.00 2006-11-09 17:52:12.902 313 18191.04 57.76 52722.69 88888.00 2006-11-09 17:52:13.402 313 18191.11 57.64 52722.62 88888.00 2006-11-09 17:52:13.902 313 18191.42 57.55 52722.58 88888.00 2006-11-09 17:52:14.402 313 18191.50 57.57 52722.69 88888.00 2006-11-09 17:52:14.902 313 18191.38 57.58 52722.72 88888.00 2006-11-09 17:52:15.402 313 18191.44 57.55 52722.76 88888.00 2006-11-09 17:52:15.902 313 18191.52 57.50 52722.63 88888.00 2006-11-09 17:52:16.402 313 18191.45 57.46 52722.63 88888.00 2006-11-09 17:52:16.902 313 18191.51 57.47 52722.63 88888.00 2006-11-09 17:52:17.402 313 18191.45 57.45 52722.71 88888.00 2006-11-09 17:52:17.902 313 18191.51 57.39 52722.76 88888.00 2006-11-09 17:52:18.402 313 18191.60 57.42 52722.70 88888.00 2006-11-09 17:52:18.902 313 18191.56 57.42 52722.67 88888.00 2006-11-09 17:52:19.402 313 18191.50 57.43 52722.73 88888.00 2006-11-09 17:52:19.902 313 18191.32 57.44 52722.72 88888.00 2006-11-09 17:52:20.402 313 18191.39 57.40 52722.71 88888.00 2006-11-09 17:52:20.902 313 18191.40 57.34 52722.69 88888.00 2006-11-09 17:52:21.402 313 18191.33 57.34 52722.79 88888.00 2006-11-09 17:52:21.902 313 18191.50 57.41 52722.80 88888.00 2006-11-09 17:52:22.402 313 18191.51 57.34 52722.73 88888.00 2006-11-09 17:52:22.902 313 18191.37 57.29 52722.77 88888.00 2006-11-09 17:52:23.402 313 18191.24 57.26 52722.89 88888.00 2006-11-09 17:52:23.902 313 18190.98 57.31 52722.97 88888.00 2006-11-09 17:52:24.402 313 18190.86 57.26 52723.05 88888.00 2006-11-09 17:52:24.902 313 18190.69 57.21 52723.05 88888.00 2006-11-09 17:52:25.402 313 18190.55 57.28 52723.11 88888.00 2006-11-09 17:52:25.902 313 18190.46 57.32 52723.12 88888.00 2006-11-09 17:52:26.402 313 18190.42 57.29 52723.16 88888.00 2006-11-09 17:52:26.902 313 18190.47 57.30 52723.18 88888.00 2006-11-09 17:52:27.402 313 18190.33 57.19 52723.12 88888.00 2006-11-09 17:52:27.902 313 18190.21 57.17 52723.14 88888.00 2006-11-09 17:52:28.402 313 18190.08 57.25 52723.12 88888.00 2006-11-09 17:52:28.902 313 18190.13 57.24 52723.20 88888.00 2006-11-09 17:52:29.402 313 18190.22 57.26 52723.27 88888.00 2006-11-09 17:52:29.902 313 18190.09 57.36 52723.19 88888.00 2006-11-09 17:52:30.402 313 18189.90 57.35 52723.16 88888.00 2006-11-09 17:52:30.902 313 18189.87 57.41 52723.08 88888.00 2006-11-09 17:52:31.402 313 18189.80 57.42 52723.07 88888.00 2006-11-09 17:52:31.902 313 18189.71 57.36 52723.06 88888.00 2006-11-09 17:52:32.402 313 18189.63 57.33 52723.01 88888.00 2006-11-09 17:52:32.902 313 18189.52 57.34 52723.04 88888.00 2006-11-09 17:52:33.402 313 18189.43 57.39 52722.97 88888.00 2006-11-09 17:52:33.902 313 18189.34 57.36 52723.08 88888.00 2006-11-09 17:52:34.402 313 18189.27 57.43 52723.07 88888.00 2006-11-09 17:52:34.902 313 18189.17 57.50 52722.99 88888.00 2006-11-09 17:52:35.402 313 18189.06 57.52 52722.86 88888.00 2006-11-09 17:52:35.902 313 18188.96 57.62 52722.82 88888.00 2006-11-09 17:52:36.402 313 18189.00 57.63 52722.89 88888.00 2006-11-09 17:52:36.902 313 18188.96 57.63 52722.68 88888.00 2006-11-09 17:52:37.402 313 18188.92 57.59 52722.69 88888.00 2006-11-09 17:52:37.902 313 18188.82 57.69 52722.71 88888.00 2006-11-09 17:52:38.402 313 18188.87 57.78 52722.66 88888.00 2006-11-09 17:52:38.902 313 18188.95 57.81 52722.59 88888.00 2006-11-09 17:52:39.402 313 18188.98 57.86 52722.65 88888.00 2006-11-09 17:52:39.902 313 18189.06 57.98 52722.66 88888.00 2006-11-09 17:52:40.402 313 18189.06 57.99 52722.55 88888.00 2006-11-09 17:52:40.902 313 18189.08 58.01 52722.47 88888.00 2006-11-09 17:52:41.402 313 18189.26 58.10 52722.30 88888.00 2006-11-09 17:52:41.902 313 18189.28 58.17 52722.24 88888.00 2006-11-09 17:52:42.402 313 18189.45 58.30 52722.26 88888.00 2006-11-09 17:52:42.902 313 18189.54 58.34 52722.23 88888.00 2006-11-09 17:52:43.402 313 18189.60 58.37 52722.11 88888.00 2006-11-09 17:52:43.902 313 18189.82 58.44 52722.05 88888.00 2006-11-09 17:52:44.402 313 18190.06 58.55 52722.09 88888.00 2006-11-09 17:52:44.902 313 18190.10 58.61 52722.03 88888.00 2006-11-09 17:52:45.402 313 18189.99 58.74 52722.09 88888.00 2006-11-09 17:52:45.902 313 18190.03 58.81 52721.93 88888.00 2006-11-09 17:52:46.402 313 18190.07 58.86 52721.83 88888.00 2006-11-09 17:52:46.902 313 18190.14 58.86 52721.93 88888.00 2006-11-09 17:52:47.402 313 18190.31 58.87 52721.89 88888.00 2006-11-09 17:52:47.902 313 18190.42 58.97 52721.70 88888.00 2006-11-09 17:52:48.402 313 18190.48 58.99 52721.66 88888.00 2006-11-09 17:52:48.902 313 18190.72 59.03 52721.61 88888.00 2006-11-09 17:52:49.402 313 18190.79 59.04 52721.56 88888.00 2006-11-09 17:52:49.902 313 18190.82 59.00 52721.55 88888.00 2006-11-09 17:52:50.402 313 18190.97 58.90 52721.50 88888.00 2006-11-09 17:52:50.902 313 18191.22 58.96 52721.49 88888.00 2006-11-09 17:52:51.402 313 18191.32 58.86 52721.47 88888.00 2006-11-09 17:52:51.902 313 18191.28 58.81 52721.52 88888.00 2006-11-09 17:52:52.402 313 18191.60 58.81 52721.52 88888.00 2006-11-09 17:52:52.902 313 18191.73 58.73 52721.43 88888.00 2006-11-09 17:52:53.402 313 18191.93 58.69 52721.43 88888.00 2006-11-09 17:52:53.902 313 18192.08 58.63 52721.40 88888.00 2006-11-09 17:52:54.402 313 18192.12 58.59 52721.30 88888.00 2006-11-09 17:52:54.902 313 18192.38 58.47 52721.28 88888.00 2006-11-09 17:52:55.402 313 18192.50 58.39 52721.26 88888.00 2006-11-09 17:52:55.902 313 18192.28 58.36 52721.21 88888.00 2006-11-09 17:52:56.402 313 18192.49 58.21 52721.18 88888.00 2006-11-09 17:52:56.902 313 18192.61 58.19 52721.26 88888.00 2006-11-09 17:52:57.402 313 18192.70 58.19 52721.17 88888.00 2006-11-09 17:52:57.902 313 18192.74 58.14 52721.26 88888.00 2006-11-09 17:52:58.402 313 18193.01 58.00 52721.25 88888.00 2006-11-09 17:52:58.902 313 18193.93 57.97 52721.30 88888.00 2006-11-09 17:52:59.402 313 18194.75 57.91 52721.33 88888.00 2006-11-09 17:52:59.902 313 18194.85 57.79 52721.55 88888.00 2006-11-09 17:53:00.402 313 18194.86 57.59 52721.62 88888.00 2006-11-09 17:53:00.902 313 18194.64 57.50 52721.56 88888.00 2006-11-09 17:53:01.402 313 18193.55 57.47 52721.37 88888.00 2006-11-09 17:53:01.902 313 18193.14 57.45 52721.29 88888.00 2006-11-09 17:53:02.402 313 18193.07 57.42 52721.26 88888.00 2006-11-09 17:53:02.902 313 18193.13 57.36 52721.23 88888.00 2006-11-09 17:53:03.402 313 18193.05 57.31 52721.34 88888.00 2006-11-09 17:53:03.902 313 18193.14 57.29 52721.39 88888.00 2006-11-09 17:53:04.402 313 18193.06 57.20 52721.28 88888.00 2006-11-09 17:53:04.902 313 18193.04 57.25 52721.37 88888.00 2006-11-09 17:53:05.402 313 18193.12 57.30 52721.46 88888.00 2006-11-09 17:53:05.902 313 18193.03 57.29 52721.61 88888.00 2006-11-09 17:53:06.402 313 18192.92 57.18 52721.64 88888.00 2006-11-09 17:53:06.902 313 18192.93 57.21 52721.57 88888.00 2006-11-09 17:53:07.402 313 18192.86 57.26 52721.55 88888.00 2006-11-09 17:53:07.902 313 18192.85 57.31 52721.63 88888.00 2006-11-09 17:53:08.402 313 18192.86 57.39 52721.55 88888.00 2006-11-09 17:53:08.902 313 18192.96 57.42 52721.38 88888.00 2006-11-09 17:53:09.402 313 18192.95 57.43 52721.29 88888.00 2006-11-09 17:53:09.902 313 18192.93 57.51 52721.31 88888.00 2006-11-09 17:53:10.402 313 18193.12 57.63 52721.38 88888.00 2006-11-09 17:53:10.902 313 18193.18 57.71 52721.41 88888.00 2006-11-09 17:53:11.402 313 18193.21 57.79 52721.49 88888.00 2006-11-09 17:53:11.902 313 18193.27 57.87 52721.52 88888.00 2006-11-09 17:53:12.402 313 18193.28 57.96 52721.54 88888.00 2006-11-09 17:53:12.902 313 18193.34 57.90 52721.62 88888.00 2006-11-09 17:53:13.402 313 18193.35 57.94 52721.69 88888.00 2006-11-09 17:53:13.902 313 18193.17 58.07 52721.60 88888.00 2006-11-09 17:53:14.402 313 18193.05 58.08 52721.51 88888.00 2006-11-09 17:53:14.902 313 18193.04 58.13 52721.42 88888.00 2006-11-09 17:53:15.402 313 18193.08 58.29 52721.51 88888.00 2006-11-09 17:53:15.902 313 18193.07 58.36 52721.53 88888.00 2006-11-09 17:53:16.402 313 18193.06 58.43 52721.61 88888.00 2006-11-09 17:53:16.902 313 18193.27 58.56 52721.62 88888.00 2006-11-09 17:53:17.402 313 18193.38 58.57 52721.60 88888.00 2006-11-09 17:53:17.902 313 18193.48 58.53 52721.56 88888.00 2006-11-09 17:53:18.402 313 18193.50 58.55 52721.60 88888.00 2006-11-09 17:53:18.902 313 18193.52 58.66 52721.49 88888.00 2006-11-09 17:53:19.402 313 18193.61 58.66 52721.53 88888.00 2006-11-09 17:53:19.902 313 18193.62 58.69 52721.51 88888.00 2006-11-09 17:53:20.402 313 18193.61 58.79 52721.55 88888.00 2006-11-09 17:53:20.902 313 18193.69 58.89 52721.47 88888.00 2006-11-09 17:53:21.402 313 18193.77 58.85 52721.46 88888.00 2006-11-09 17:53:21.902 313 18193.77 58.84 52721.46 88888.00 2006-11-09 17:53:22.402 313 18193.81 58.78 52721.45 88888.00 2006-11-09 17:53:22.902 313 18193.93 58.73 52721.46 88888.00 2006-11-09 17:53:23.402 313 18194.10 58.67 52721.52 88888.00 2006-11-09 17:53:23.902 313 18194.16 58.63 52721.56 88888.00 2006-11-09 17:53:24.402 313 18194.31 58.64 52721.49 88888.00 2006-11-09 17:53:24.902 313 18194.23 58.64 52721.58 88888.00 2006-11-09 17:53:25.402 313 18194.45 58.66 52721.57 88888.00 2006-11-09 17:53:25.902 313 18194.56 58.63 52721.52 88888.00 2006-11-09 17:53:26.402 313 18194.55 58.57 52721.51 88888.00 2006-11-09 17:53:26.902 313 18194.56 58.50 52721.54 88888.00 2006-11-09 17:53:27.402 313 18194.36 58.41 52721.58 88888.00 2006-11-09 17:53:27.902 313 18194.25 58.42 52721.53 88888.00 2006-11-09 17:53:28.402 313 18194.27 58.42 52721.58 88888.00 2006-11-09 17:53:28.902 313 18194.37 58.42 52721.61 88888.00 2006-11-09 17:53:29.402 313 18194.58 58.40 52721.63 88888.00 2006-11-09 17:53:29.902 313 18194.62 58.37 52721.56 88888.00 2006-11-09 17:53:30.402 313 18194.62 58.31 52721.54 88888.00 2006-11-09 17:53:30.902 313 18194.64 58.28 52721.58 88888.00 2006-11-09 17:53:31.402 313 18194.70 58.24 52721.55 88888.00 2006-11-09 17:53:31.902 313 18194.91 58.24 52721.51 88888.00 2006-11-09 17:53:32.402 313 18195.31 58.20 52721.45 88888.00 2006-11-09 17:53:32.902 313 18195.33 58.20 52721.41 88888.00 2006-11-09 17:53:33.402 313 18195.31 58.30 52721.40 88888.00 2006-11-09 17:53:33.902 313 18195.46 58.29 52721.32 88888.00 2006-11-09 17:53:34.402 313 18195.58 58.26 52721.25 88888.00 2006-11-09 17:53:34.902 313 18195.63 58.23 52721.35 88888.00 2006-11-09 17:53:35.402 313 18195.80 58.25 52721.27 88888.00 2006-11-09 17:53:35.902 313 18195.87 58.29 52721.15 88888.00 2006-11-09 17:53:36.402 313 18195.80 58.33 52721.29 88888.00 2006-11-09 17:53:36.902 313 18195.90 58.20 52721.29 88888.00 2006-11-09 17:53:37.402 313 18195.98 58.22 52721.18 88888.00 2006-11-09 17:53:37.902 313 18196.03 58.15 52721.18 88888.00 2006-11-09 17:53:38.402 313 18196.23 58.13 52721.28 88888.00 2006-11-09 17:53:38.902 313 18196.29 58.09 52721.32 88888.00 2006-11-09 17:53:39.402 313 18196.39 58.09 52721.41 88888.00 2006-11-09 17:53:39.902 313 18196.49 58.02 52721.40 88888.00 2006-11-09 17:53:40.402 313 18196.43 58.07 52721.51 88888.00 2006-11-09 17:53:40.902 313 18196.30 58.07 52721.49 88888.00 2006-11-09 17:53:41.402 313 18196.31 57.97 52721.46 88888.00 2006-11-09 17:53:41.902 313 18196.49 57.84 52721.41 88888.00 2006-11-09 17:53:42.402 313 18196.66 57.81 52721.42 88888.00 2006-11-09 17:53:42.902 313 18196.77 57.71 52721.55 88888.00 2006-11-09 17:53:43.402 313 18196.70 57.62 52721.57 88888.00 2006-11-09 17:53:43.902 313 18196.68 57.45 52721.56 88888.00 2006-11-09 17:53:44.402 313 18196.82 57.39 52721.52 88888.00 2006-11-09 17:53:44.902 313 18196.84 57.37 52721.54 88888.00 2006-11-09 17:53:45.402 313 18197.04 57.23 52721.70 88888.00 2006-11-09 17:53:45.902 313 18197.23 57.10 52721.72 88888.00 2006-11-09 17:53:46.402 313 18197.40 57.08 52721.72 88888.00 2006-11-09 17:53:46.902 313 18197.36 57.01 52721.70 88888.00 2006-11-09 17:53:47.402 313 18197.28 56.94 52721.87 88888.00 2006-11-09 17:53:47.902 313 18197.45 56.82 52722.01 88888.00 2006-11-09 17:53:48.402 313 18197.44 56.79 52721.97 88888.00 2006-11-09 17:53:48.902 313 18197.46 56.73 52721.97 88888.00 2006-11-09 17:53:49.402 313 18197.53 56.68 52721.93 88888.00 2006-11-09 17:53:49.902 313 18197.53 56.67 52721.98 88888.00 2006-11-09 17:53:50.402 313 18197.55 56.59 52722.00 88888.00 2006-11-09 17:53:50.902 313 18197.58 56.59 52721.96 88888.00 2006-11-09 17:53:51.402 313 18197.64 56.57 52722.03 88888.00 2006-11-09 17:53:51.902 313 18197.64 56.48 52722.04 88888.00 2006-11-09 17:53:52.402 313 18197.70 56.38 52721.96 88888.00 2006-11-09 17:53:52.902 313 18197.77 56.29 52721.96 88888.00 2006-11-09 17:53:53.402 313 18197.78 56.37 52721.97 88888.00 2006-11-09 17:53:53.902 313 18197.60 56.36 52721.98 88888.00 2006-11-09 17:53:54.402 313 18197.40 56.25 52722.07 88888.00 2006-11-09 17:53:54.902 313 18197.69 56.24 52722.04 88888.00 2006-11-09 17:53:55.402 313 18197.84 56.17 52721.98 88888.00 2006-11-09 17:53:55.902 313 18197.80 56.16 52722.03 88888.00 2006-11-09 17:53:56.402 313 18197.81 56.09 52722.16 88888.00 2006-11-09 17:53:56.902 313 18197.69 56.08 52722.18 88888.00 2006-11-09 17:53:57.402 313 18197.67 56.07 52722.18 88888.00 2006-11-09 17:53:57.902 313 18197.46 56.05 52722.15 88888.00 2006-11-09 17:53:58.402 313 18197.44 56.00 52722.09 88888.00 2006-11-09 17:53:58.902 313 18197.50 55.95 52722.07 88888.00 2006-11-09 17:53:59.402 313 18197.40 55.95 52722.07 88888.00 2006-11-09 17:53:59.902 313 18197.57 55.98 52722.09 88888.00 2006-11-09 17:54:00.402 313 18197.73 55.88 52722.15 88888.00 2006-11-09 17:54:00.902 313 18197.80 55.91 52722.26 88888.00 2006-11-09 17:54:01.402 313 18197.66 55.96 52722.34 88888.00 2006-11-09 17:54:01.902 313 18197.62 55.83 52722.34 88888.00 2006-11-09 17:54:02.402 313 18197.62 55.82 52722.35 88888.00 2006-11-09 17:54:02.902 313 18197.88 55.77 52722.45 88888.00 2006-11-09 17:54:03.402 313 18197.95 55.70 52722.35 88888.00 2006-11-09 17:54:03.902 313 18197.86 55.70 52722.32 88888.00 2006-11-09 17:54:04.402 313 18197.79 55.70 52722.27 88888.00 2006-11-09 17:54:04.902 313 18198.04 55.70 52722.30 88888.00 2006-11-09 17:54:05.402 313 18198.02 55.69 52722.35 88888.00 2006-11-09 17:54:05.902 313 18197.91 55.61 52722.53 88888.00 2006-11-09 17:54:06.402 313 18197.83 55.62 52722.50 88888.00 2006-11-09 17:54:06.902 313 18198.01 55.61 52722.49 88888.00 2006-11-09 17:54:07.402 313 18198.08 55.64 52722.49 88888.00 2006-11-09 17:54:07.902 313 18198.29 55.56 52722.50 88888.00 2006-11-09 17:54:08.402 313 18198.05 55.47 52722.51 88888.00 2006-11-09 17:54:08.902 313 18197.93 55.37 52722.57 88888.00 2006-11-09 17:54:09.402 313 18198.00 55.40 52722.60 88888.00 2006-11-09 17:54:09.902 313 18198.11 55.43 52722.53 88888.00 2006-11-09 17:54:10.402 313 18198.11 55.42 52722.47 88888.00 2006-11-09 17:54:10.902 313 18197.85 55.30 52722.50 88888.00 2006-11-09 17:54:11.402 313 18197.92 55.23 52722.54 88888.00 2006-11-09 17:54:11.902 313 18198.10 55.23 52722.43 88888.00 2006-11-09 17:54:12.402 313 18198.12 55.22 52722.50 88888.00 2006-11-09 17:54:12.902 313 18198.10 55.19 52722.57 88888.00 2006-11-09 17:54:13.402 313 18198.11 55.15 52722.55 88888.00 2006-11-09 17:54:13.902 313 18198.12 55.16 52722.51 88888.00 2006-11-09 17:54:14.402 313 18198.10 55.26 52722.46 88888.00 2006-11-09 17:54:14.902 313 18197.91 55.24 52722.51 88888.00 2006-11-09 17:54:15.402 313 18197.88 55.24 52722.57 88888.00 2006-11-09 17:54:15.902 313 18198.10 55.22 52722.62 88888.00 2006-11-09 17:54:16.402 313 18198.21 55.20 52722.55 88888.00 2006-11-09 17:54:16.902 313 18198.12 55.20 52722.55 88888.00 2006-11-09 17:54:17.402 313 18198.14 55.28 52722.50 88888.00 2006-11-09 17:54:17.902 313 18198.05 55.25 52722.44 88888.00 2006-11-09 17:54:18.402 313 18198.01 55.26 52722.53 88888.00 2006-11-09 17:54:18.902 313 18198.17 55.35 52722.60 88888.00 2006-11-09 17:54:19.402 313 18198.49 55.40 52722.55 88888.00 2006-11-09 17:54:19.902 313 18198.49 55.40 52722.60 88888.00 2006-11-09 17:54:20.402 313 18198.43 55.41 52722.68 88888.00 2006-11-09 17:54:20.902 313 18198.24 55.45 52722.73 88888.00 2006-11-09 17:54:21.402 313 18198.27 55.46 52722.79 88888.00 2006-11-09 17:54:21.902 313 18198.49 55.47 52722.92 88888.00 2006-11-09 17:54:22.402 313 18198.51 55.46 52722.92 88888.00 2006-11-09 17:54:22.902 313 18198.53 55.50 52722.94 88888.00 2006-11-09 17:54:23.402 313 18198.32 55.56 52722.90 88888.00 2006-11-09 17:54:23.902 313 18198.51 55.54 52722.81 88888.00 2006-11-09 17:54:24.402 313 18198.59 55.59 52722.70 88888.00 2006-11-09 17:54:24.902 313 18198.49 55.59 52722.83 88888.00 2006-11-09 17:54:25.402 313 18198.48 55.67 52722.77 88888.00 2006-11-09 17:54:25.902 313 18198.38 55.74 52722.76 88888.00 2006-11-09 17:54:26.402 313 18198.47 55.84 52722.70 88888.00 2006-11-09 17:54:26.902 313 18198.55 55.85 52722.83 88888.00 2006-11-09 17:54:27.402 313 18198.54 55.87 52722.92 88888.00 2006-11-09 17:54:27.902 313 18198.45 55.94 52722.90 88888.00 2006-11-09 17:54:28.402 313 18198.39 55.92 52722.96 88888.00 2006-11-09 17:54:28.902 313 18198.44 55.92 52723.02 88888.00 2006-11-09 17:54:29.402 313 18198.50 55.98 52722.93 88888.00 2006-11-09 17:54:29.902 313 18198.32 56.03 52722.77 88888.00 2006-11-09 17:54:30.402 313 18198.27 56.06 52722.78 88888.00 2006-11-09 17:54:30.902 313 18198.45 56.08 52722.97 88888.00 2006-11-09 17:54:31.402 313 18198.37 56.04 52723.16 88888.00 2006-11-09 17:54:31.902 313 18198.48 56.07 52723.14 88888.00 2006-11-09 17:54:32.402 313 18198.50 56.04 52723.03 88888.00 2006-11-09 17:54:32.902 313 18198.43 55.95 52722.94 88888.00 2006-11-09 17:54:33.402 313 18198.51 56.00 52723.16 88888.00 2006-11-09 17:54:33.902 313 18198.55 56.06 52723.20 88888.00 2006-11-09 17:54:34.402 313 18198.24 56.03 52723.12 88888.00 2006-11-09 17:54:34.902 313 18198.14 56.05 52723.04 88888.00 2006-11-09 17:54:35.402 313 18198.27 56.08 52722.97 88888.00 2006-11-09 17:54:35.902 313 18198.43 56.04 52722.83 88888.00 2006-11-09 17:54:36.402 313 18198.45 56.07 52722.86 88888.00 2006-11-09 17:54:36.902 313 18198.51 56.16 52722.99 88888.00 2006-11-09 17:54:37.402 313 18198.25 56.17 52722.97 88888.00 2006-11-09 17:54:37.902 313 18198.01 56.14 52722.93 88888.00 2006-11-09 17:54:38.402 313 18198.06 56.13 52722.86 88888.00 2006-11-09 17:54:38.902 313 18198.11 56.17 52722.84 88888.00 2006-11-09 17:54:39.402 313 18198.17 56.22 52722.82 88888.00 2006-11-09 17:54:39.902 313 18198.21 56.19 52722.81 88888.00 2006-11-09 17:54:40.402 313 18198.21 56.15 52722.77 88888.00 2006-11-09 17:54:40.902 313 18198.17 56.15 52722.69 88888.00 2006-11-09 17:54:41.402 313 18198.14 56.21 52722.74 88888.00 2006-11-09 17:54:41.902 313 18198.24 56.24 52722.81 88888.00 2006-11-09 17:54:42.402 313 18198.26 56.24 52722.76 88888.00 2006-11-09 17:54:42.902 313 18198.21 56.28 52722.74 88888.00 2006-11-09 17:54:43.402 313 18198.56 56.29 52722.83 88888.00 2006-11-09 17:54:43.902 313 18198.82 56.25 52722.80 88888.00 2006-11-09 17:54:44.402 313 18198.68 56.29 52722.76 88888.00 2006-11-09 17:54:44.902 313 18198.49 56.35 52722.80 88888.00 2006-11-09 17:54:45.402 313 18198.21 56.43 52722.69 88888.00 2006-11-09 17:54:45.902 313 18198.01 56.52 52722.68 88888.00 2006-11-09 17:54:46.402 313 18197.96 56.47 52722.76 88888.00 2006-11-09 17:54:46.902 313 18198.22 56.51 52722.76 88888.00 2006-11-09 17:54:47.402 313 18198.20 56.59 52722.65 88888.00 2006-11-09 17:54:47.902 313 18198.06 56.61 52722.48 88888.00 2006-11-09 17:54:48.402 313 18198.11 56.48 52722.51 88888.00 2006-11-09 17:54:48.902 313 18198.14 56.46 52722.53 88888.00 2006-11-09 17:54:49.402 313 18198.16 56.46 52722.48 88888.00 2006-11-09 17:54:49.902 313 18198.21 56.54 52722.44 88888.00 2006-11-09 17:54:50.402 313 18198.14 56.58 52722.47 88888.00 2006-11-09 17:54:50.902 313 18198.42 56.49 52722.48 88888.00 2006-11-09 17:54:51.402 313 18198.40 56.46 52722.31 88888.00 2006-11-09 17:54:51.902 313 18198.32 56.46 52722.35 88888.00 2006-11-09 17:54:52.402 313 18198.47 56.45 52722.43 88888.00 2006-11-09 17:54:52.902 313 18198.56 56.45 52722.41 88888.00 2006-11-09 17:54:53.402 313 18198.72 56.45 52722.34 88888.00 2006-11-09 17:54:53.902 313 18198.75 56.51 52722.31 88888.00 2006-11-09 17:54:54.402 313 18198.84 56.44 52722.30 88888.00 2006-11-09 17:54:54.902 313 18198.96 56.41 52722.19 88888.00 2006-11-09 17:54:55.402 313 18199.01 56.42 52722.15 88888.00 2006-11-09 17:54:55.902 313 18199.00 56.37 52722.13 88888.00 2006-11-09 17:54:56.402 313 18199.22 56.30 52722.14 88888.00 2006-11-09 17:54:56.902 313 18199.22 56.35 52722.18 88888.00 2006-11-09 17:54:57.402 313 18199.29 56.29 52722.13 88888.00 2006-11-09 17:54:57.902 313 18199.34 56.23 52722.08 88888.00 2006-11-09 17:54:58.402 313 18199.34 56.17 52722.09 88888.00 2006-11-09 17:54:58.902 313 18199.33 56.10 52722.10 88888.00 2006-11-09 17:54:59.402 313 18199.30 55.97 52722.11 88888.00 2006-11-09 17:54:59.902 313 18199.35 55.92 52722.21 88888.00 2006-11-09 17:55:00.402 313 18199.36 55.91 52722.12 88888.00 2006-11-09 17:55:00.902 313 18199.37 55.85 52722.13 88888.00 2006-11-09 17:55:01.402 313 18199.45 55.77 52722.20 88888.00 2006-11-09 17:55:01.902 313 18199.49 55.72 52722.19 88888.00 2006-11-09 17:55:02.402 313 18199.42 55.75 52722.26 88888.00 2006-11-09 17:55:02.902 313 18199.52 55.76 52722.20 88888.00 2006-11-09 17:55:03.402 313 18199.51 55.65 52722.16 88888.00 2006-11-09 17:55:03.902 313 18199.58 55.68 52722.13 88888.00 2006-11-09 17:55:04.402 313 18199.55 55.62 52722.18 88888.00 2006-11-09 17:55:04.902 313 18199.60 55.54 52722.18 88888.00 2006-11-09 17:55:05.402 313 18199.67 55.41 52722.16 88888.00 2006-11-09 17:55:05.902 313 18199.76 55.37 52722.20 88888.00 2006-11-09 17:55:06.402 313 18199.67 55.37 52722.20 88888.00 2006-11-09 17:55:06.902 313 18199.62 55.35 52722.21 88888.00 2006-11-09 17:55:07.402 313 18199.63 55.33 52722.22 88888.00 2006-11-09 17:55:07.902 313 18199.59 55.22 52722.20 88888.00 2006-11-09 17:55:08.402 313 18199.54 55.15 52722.23 88888.00 2006-11-09 17:55:08.902 313 18199.63 55.14 52722.34 88888.00 2006-11-09 17:55:09.402 313 18199.81 55.11 52722.28 88888.00 2006-11-09 17:55:09.902 313 18199.77 55.12 52722.30 88888.00 2006-11-09 17:55:10.402 313 18199.67 55.07 52722.36 88888.00 2006-11-09 17:55:10.902 313 18199.66 54.98 52722.30 88888.00 2006-11-09 17:55:11.402 313 18199.54 55.07 52722.27 88888.00 2006-11-09 17:55:11.902 313 18199.57 55.03 52722.38 88888.00 2006-11-09 17:55:12.402 313 18199.67 54.91 52722.43 88888.00 2006-11-09 17:55:12.902 313 18199.70 54.85 52722.35 88888.00 2006-11-09 17:55:13.402 313 18199.70 54.90 52722.28 88888.00 2006-11-09 17:55:13.902 313 18199.73 54.94 52722.31 88888.00 2006-11-09 17:55:14.402 313 18199.60 54.98 52722.30 88888.00 2006-11-09 17:55:14.902 313 18199.49 54.95 52722.24 88888.00 2006-11-09 17:55:15.402 313 18199.34 55.05 52722.34 88888.00 2006-11-09 17:55:15.902 313 18199.31 55.08 52722.35 88888.00 2006-11-09 17:55:16.402 313 18199.32 55.09 52722.31 88888.00 2006-11-09 17:55:16.902 313 18199.46 55.09 52722.48 88888.00 2006-11-09 17:55:17.402 313 18199.53 55.12 52722.59 88888.00 2006-11-09 17:55:17.902 313 18199.53 55.19 52722.55 88888.00 2006-11-09 17:55:18.402 313 18199.68 55.17 52722.48 88888.00 2006-11-09 17:55:18.902 313 18199.67 55.14 52722.48 88888.00 2006-11-09 17:55:19.402 313 18199.69 55.11 52722.44 88888.00 2006-11-09 17:55:19.902 313 18199.59 55.18 52722.45 88888.00 2006-11-09 17:55:20.402 313 18199.59 55.18 52722.47 88888.00 2006-11-09 17:55:20.902 313 18199.70 55.15 52722.45 88888.00 2006-11-09 17:55:21.402 313 18199.73 55.12 52722.39 88888.00 2006-11-09 17:55:21.902 313 18199.77 55.12 52722.39 88888.00 2006-11-09 17:55:22.402 313 18199.78 55.10 52722.32 88888.00 2006-11-09 17:55:22.902 313 18199.88 55.07 52722.31 88888.00 2006-11-09 17:55:23.402 313 18199.88 55.13 52722.27 88888.00 2006-11-09 17:55:23.902 313 18200.02 55.17 52722.18 88888.00 2006-11-09 17:55:24.402 313 18199.92 55.09 52722.23 88888.00 2006-11-09 17:55:24.902 313 18199.99 55.09 52722.30 88888.00 2006-11-09 17:55:25.402 313 18199.91 54.97 52722.36 88888.00 2006-11-09 17:55:25.902 313 18199.99 54.95 52722.31 88888.00 2006-11-09 17:55:26.402 313 18200.21 55.00 52722.37 88888.00 2006-11-09 17:55:26.902 313 18200.34 55.02 52722.50 88888.00 2006-11-09 17:55:27.402 313 18200.32 54.96 52722.53 88888.00 2006-11-09 17:55:27.902 313 18200.22 54.97 52722.50 88888.00 2006-11-09 17:55:28.402 313 18200.19 55.03 52722.47 88888.00 2006-11-09 17:55:28.902 313 18200.27 55.03 52722.33 88888.00 2006-11-09 17:55:29.402 313 18200.24 55.03 52722.30 88888.00 2006-11-09 17:55:29.902 313 18200.38 55.08 52722.27 88888.00 2006-11-09 17:55:30.402 313 18200.40 55.09 52722.27 88888.00 2006-11-09 17:55:30.902 313 18200.39 54.94 52722.33 88888.00 2006-11-09 17:55:31.402 313 18200.44 54.86 52722.30 88888.00 2006-11-09 17:55:31.902 313 18200.38 54.85 52722.24 88888.00 2006-11-09 17:55:32.402 313 18200.40 54.89 52722.18 88888.00 2006-11-09 17:55:32.902 313 18200.46 54.79 52722.19 88888.00 2006-11-09 17:55:33.402 313 18200.53 54.85 52722.26 88888.00 2006-11-09 17:55:33.902 313 18200.57 54.78 52722.16 88888.00 2006-11-09 17:55:34.402 313 18200.71 54.74 52722.12 88888.00 2006-11-09 17:55:34.902 313 18200.52 54.79 52722.19 88888.00 2006-11-09 17:55:35.402 313 18200.54 54.83 52722.15 88888.00 2006-11-09 17:55:35.902 313 18200.68 54.85 52722.18 88888.00 2006-11-09 17:55:36.402 313 18200.89 54.82 52722.25 88888.00 2006-11-09 17:55:36.902 313 18200.78 54.86 52722.30 88888.00 2006-11-09 17:55:37.402 313 18200.86 54.82 52722.21 88888.00 2006-11-09 17:55:37.902 313 18200.98 54.74 52722.09 88888.00 2006-11-09 17:55:38.402 313 18201.00 54.86 52722.15 88888.00 2006-11-09 17:55:38.902 313 18201.04 54.83 52722.11 88888.00 2006-11-09 17:55:39.402 313 18201.22 54.81 52722.03 88888.00 2006-11-09 17:55:39.902 313 18201.04 54.84 52722.02 88888.00 2006-11-09 17:55:40.402 313 18201.01 54.78 52722.21 88888.00 2006-11-09 17:55:40.902 313 18201.07 54.69 52722.36 88888.00 2006-11-09 17:55:41.402 313 18201.25 54.72 52722.32 88888.00 2006-11-09 17:55:41.902 313 18201.12 54.75 52722.41 88888.00 2006-11-09 17:55:42.402 313 18201.05 54.72 52722.41 88888.00 2006-11-09 17:55:42.902 313 18201.17 54.74 52722.34 88888.00 2006-11-09 17:55:43.402 313 18201.14 54.76 52722.32 88888.00 2006-11-09 17:55:43.902 313 18201.07 54.74 52722.26 88888.00 2006-11-09 17:55:44.402 313 18201.33 54.73 52722.15 88888.00 2006-11-09 17:55:44.902 313 18201.55 54.73 52722.15 88888.00 2006-11-09 17:55:45.402 313 18201.59 54.70 52722.04 88888.00 2006-11-09 17:55:45.902 313 18201.58 54.73 52721.99 88888.00 2006-11-09 17:55:46.402 313 18201.74 54.83 52721.96 88888.00 2006-11-09 17:55:46.902 313 18201.75 54.90 52721.96 88888.00 2006-11-09 17:55:47.402 313 18201.58 54.99 52721.98 88888.00 2006-11-09 17:55:47.902 313 18201.53 54.89 52722.02 88888.00 2006-11-09 17:55:48.402 313 18201.53 54.86 52721.98 88888.00 2006-11-09 17:55:48.902 313 18201.57 54.81 52722.04 88888.00 2006-11-09 17:55:49.402 313 18201.60 54.74 52722.09 88888.00 2006-11-09 17:55:49.902 313 18201.51 54.66 52722.04 88888.00 2006-11-09 17:55:50.402 313 18201.72 54.61 52722.13 88888.00 2006-11-09 17:55:50.902 313 18201.87 54.61 52722.15 88888.00 2006-11-09 17:55:51.402 313 18201.95 54.50 52722.21 88888.00 2006-11-09 17:55:51.902 313 18202.09 54.42 52722.18 88888.00 2006-11-09 17:55:52.402 313 18202.09 54.40 52722.05 88888.00 2006-11-09 17:55:52.902 313 18202.02 54.29 52722.15 88888.00 2006-11-09 17:55:53.402 313 18202.11 54.32 52722.24 88888.00 2006-11-09 17:55:53.902 313 18202.13 54.32 52722.22 88888.00 2006-11-09 17:55:54.402 313 18202.17 54.34 52722.14 88888.00 2006-11-09 17:55:54.902 313 18202.29 54.20 52722.08 88888.00 2006-11-09 17:55:55.402 313 18202.28 54.10 52722.12 88888.00 2006-11-09 17:55:55.902 313 18202.34 54.03 52722.23 88888.00 2006-11-09 17:55:56.402 313 18202.42 54.02 52722.19 88888.00 2006-11-09 17:55:56.902 313 18202.55 53.91 52722.08 88888.00 2006-11-09 17:55:57.402 313 18202.70 53.80 52722.07 88888.00 2006-11-09 17:55:57.902 313 18202.79 53.72 52721.98 88888.00 2006-11-09 17:55:58.402 313 18202.71 53.65 52721.95 88888.00 2006-11-09 17:55:58.902 313 18202.56 53.57 52721.92 88888.00 2006-11-09 17:55:59.402 313 18202.56 53.58 52721.98 88888.00 2006-11-09 17:55:59.902 313 18202.79 53.57 52722.01 88888.00 2006-11-09 17:56:00.402 313 18202.79 53.52 52722.05 88888.00 2006-11-09 17:56:00.902 313 18202.93 53.44 52722.13 88888.00 2006-11-09 17:56:01.402 313 18202.84 53.44 52722.16 88888.00 2006-11-09 17:56:01.902 313 18202.73 53.38 52722.08 88888.00 2006-11-09 17:56:02.402 313 18202.87 53.38 52721.98 88888.00 2006-11-09 17:56:02.902 313 18203.05 53.36 52721.96 88888.00 2006-11-09 17:56:03.402 313 18203.05 53.32 52721.96 88888.00 2006-11-09 17:56:03.902 313 18203.17 53.33 52721.98 88888.00 2006-11-09 17:56:04.402 313 18203.31 53.24 52721.91 88888.00 2006-11-09 17:56:04.902 313 18203.53 53.26 52721.79 88888.00 2006-11-09 17:56:05.402 313 18203.49 53.31 52721.80 88888.00 2006-11-09 17:56:05.902 313 18203.53 53.21 52721.70 88888.00 2006-11-09 17:56:06.402 313 18203.49 53.22 52721.70 88888.00 2006-11-09 17:56:06.902 313 18203.48 53.30 52721.76 88888.00 2006-11-09 17:56:07.402 313 18203.60 53.30 52721.78 88888.00 2006-11-09 17:56:07.902 313 18203.60 53.21 52721.84 88888.00 2006-11-09 17:56:08.402 313 18203.86 53.13 52721.74 88888.00 2006-11-09 17:56:08.902 313 18203.94 53.15 52721.70 88888.00 2006-11-09 17:56:09.402 313 18203.86 53.11 52721.69 88888.00 2006-11-09 17:56:09.902 313 18203.83 53.04 52721.66 88888.00 2006-11-09 17:56:10.402 313 18203.91 52.99 52721.58 88888.00 2006-11-09 17:56:10.902 313 18203.80 53.00 52721.54 88888.00 2006-11-09 17:56:11.402 313 18203.90 53.04 52721.62 88888.00 2006-11-09 17:56:11.902 313 18204.01 52.96 52721.67 88888.00 2006-11-09 17:56:12.402 313 18204.25 52.86 52721.65 88888.00 2006-11-09 17:56:12.902 313 18204.47 52.88 52721.55 88888.00 2006-11-09 17:56:13.402 313 18204.50 52.80 52721.53 88888.00 2006-11-09 17:56:13.902 313 18204.44 52.79 52721.56 88888.00 2006-11-09 17:56:14.402 313 18204.46 52.83 52721.57 88888.00 2006-11-09 17:56:14.902 313 18204.42 52.81 52721.55 88888.00 2006-11-09 17:56:15.402 313 18204.48 52.73 52721.55 88888.00 2006-11-09 17:56:15.902 313 18204.59 52.78 52721.44 88888.00 2006-11-09 17:56:16.402 313 18204.72 52.72 52721.28 88888.00 2006-11-09 17:56:16.902 313 18204.59 52.58 52721.34 88888.00 2006-11-09 17:56:17.402 313 18204.69 52.53 52721.49 88888.00 2006-11-09 17:56:17.902 313 18204.83 52.49 52721.52 88888.00 2006-11-09 17:56:18.402 313 18204.94 52.40 52721.50 88888.00 2006-11-09 17:56:18.902 313 18204.85 52.37 52721.58 88888.00 2006-11-09 17:56:19.402 313 18204.83 52.42 52721.60 88888.00 2006-11-09 17:56:19.902 313 18205.01 52.43 52721.61 88888.00 2006-11-09 17:56:20.402 313 18205.09 52.37 52721.61 88888.00 2006-11-09 17:56:20.902 313 18205.10 52.28 52721.68 88888.00 2006-11-09 17:56:21.402 313 18205.20 52.28 52721.70 88888.00 2006-11-09 17:56:21.902 313 18205.31 52.21 52721.62 88888.00 2006-11-09 17:56:22.402 313 18205.30 52.22 52721.56 88888.00 2006-11-09 17:56:22.902 313 18205.35 52.18 52721.64 88888.00 2006-11-09 17:56:23.402 313 18205.27 52.19 52721.68 88888.00 2006-11-09 17:56:23.902 313 18205.19 52.13 52721.67 88888.00 2006-11-09 17:56:24.402 313 18205.24 52.09 52721.58 88888.00 2006-11-09 17:56:24.902 313 18205.42 52.09 52721.65 88888.00 2006-11-09 17:56:25.402 313 18205.45 52.06 52721.61 88888.00 2006-11-09 17:56:25.902 313 18205.51 52.00 52721.70 88888.00 2006-11-09 17:56:26.402 313 18205.60 51.95 52721.64 88888.00 2006-11-09 17:56:26.902 313 18205.45 51.95 52721.47 88888.00 2006-11-09 17:56:27.402 313 18205.52 51.85 52721.49 88888.00 2006-11-09 17:56:27.902 313 18205.57 51.86 52721.52 88888.00 2006-11-09 17:56:28.402 313 18205.73 51.83 52721.69 88888.00 2006-11-09 17:56:28.902 313 18205.75 51.72 52721.69 88888.00 2006-11-09 17:56:29.402 313 18205.77 51.71 52721.73 88888.00 2006-11-09 17:56:29.902 313 18205.78 51.63 52721.68 88888.00 2006-11-09 17:56:30.402 313 18205.83 51.55 52721.63 88888.00 2006-11-09 17:56:30.902 313 18205.75 51.57 52721.61 88888.00 2006-11-09 17:56:31.402 313 18205.78 51.66 52721.63 88888.00 2006-11-09 17:56:31.902 313 18205.98 51.67 52721.70 88888.00 2006-11-09 17:56:32.402 313 18205.86 51.63 52721.68 88888.00 2006-11-09 17:56:32.902 313 18205.82 51.47 52721.75 88888.00 2006-11-09 17:56:33.402 313 18205.78 51.48 52721.73 88888.00 2006-11-09 17:56:33.902 313 18205.96 51.51 52721.70 88888.00 2006-11-09 17:56:34.402 313 18206.03 51.46 52721.72 88888.00 2006-11-09 17:56:34.902 313 18205.91 51.41 52721.80 88888.00 2006-11-09 17:56:35.402 313 18205.87 51.33 52721.78 88888.00 2006-11-09 17:56:35.902 313 18206.05 51.23 52721.83 88888.00 2006-11-09 17:56:36.402 313 18206.27 51.13 52721.86 88888.00 2006-11-09 17:56:36.902 313 18206.30 51.26 52721.99 88888.00 2006-11-09 17:56:37.402 313 18206.31 51.23 52721.96 88888.00 2006-11-09 17:56:37.902 313 18206.28 51.18 52721.74 88888.00 2006-11-09 17:56:38.402 313 18206.35 51.13 52721.72 88888.00 2006-11-09 17:56:38.902 313 18206.36 51.07 52721.86 88888.00 2006-11-09 17:56:39.402 313 18206.48 51.07 52721.93 88888.00 2006-11-09 17:56:39.902 313 18206.49 51.04 52721.90 88888.00 2006-11-09 17:56:40.402 313 18206.46 51.03 52721.87 88888.00 2006-11-09 17:56:40.902 313 18206.41 50.96 52721.86 88888.00 2006-11-09 17:56:41.402 313 18206.49 50.92 52721.85 88888.00 2006-11-09 17:56:41.902 313 18206.62 50.89 52721.86 88888.00 2006-11-09 17:56:42.402 313 18206.71 50.81 52721.83 88888.00 2006-11-09 17:56:42.902 313 18206.87 50.84 52721.77 88888.00 2006-11-09 17:56:43.402 313 18206.93 50.81 52721.65 88888.00 2006-11-09 17:56:43.902 313 18206.98 50.64 52721.65 88888.00 2006-11-09 17:56:44.402 313 18206.91 50.63 52721.73 88888.00 2006-11-09 17:56:44.902 313 18206.62 50.67 52721.75 88888.00 2006-11-09 17:56:45.402 313 18206.65 50.62 52721.72 88888.00 2006-11-09 17:56:45.902 313 18206.72 50.64 52721.70 88888.00 2006-11-09 17:56:46.402 313 18206.97 50.68 52721.67 88888.00 2006-11-09 17:56:46.902 313 18207.04 50.64 52721.66 88888.00 2006-11-09 17:56:47.402 313 18207.09 50.74 52721.70 88888.00 2006-11-09 17:56:47.902 313 18207.17 50.82 52721.75 88888.00 2006-11-09 17:56:48.402 313 18207.06 50.80 52721.78 88888.00 2006-11-09 17:56:48.902 313 18206.92 50.79 52721.72 88888.00 2006-11-09 17:56:49.402 313 18207.01 50.73 52721.68 88888.00 2006-11-09 17:56:49.902 313 18207.02 50.71 52721.77 88888.00 2006-11-09 17:56:50.402 313 18207.07 50.69 52721.78 88888.00 2006-11-09 17:56:50.902 313 18207.08 50.69 52721.66 88888.00 2006-11-09 17:56:51.402 313 18207.14 50.67 52721.57 88888.00 2006-11-09 17:56:51.902 313 18207.36 50.69 52721.60 88888.00 2006-11-09 17:56:52.402 313 18207.52 50.75 52721.64 88888.00 2006-11-09 17:56:52.902 313 18207.57 50.82 52721.69 88888.00 2006-11-09 17:56:53.402 313 18207.44 50.78 52721.81 88888.00 2006-11-09 17:56:53.902 313 18207.26 50.72 52721.76 88888.00 2006-11-09 17:56:54.402 313 18207.32 50.70 52721.77 88888.00 2006-11-09 17:56:54.902 313 18207.44 50.75 52721.75 88888.00 2006-11-09 17:56:55.402 313 18207.57 50.85 52721.68 88888.00 2006-11-09 17:56:55.902 313 18207.71 50.97 52721.55 88888.00 2006-11-09 17:56:56.402 313 18207.79 50.99 52721.54 88888.00 2006-11-09 17:56:56.902 313 18207.72 50.96 52721.60 88888.00 2006-11-09 17:56:57.402 313 18207.66 50.98 52721.52 88888.00 2006-11-09 17:56:57.902 313 18207.68 51.01 52721.52 88888.00 2006-11-09 17:56:58.402 313 18207.71 51.05 52721.56 88888.00 2006-11-09 17:56:58.902 313 18207.80 50.99 52721.68 88888.00 2006-11-09 17:56:59.402 313 18207.92 50.97 52721.65 88888.00 2006-11-09 17:56:59.902 313 18208.10 50.99 52721.62 88888.00 2006-11-09 17:57:00.402 313 18208.12 51.02 52721.66 88888.00 2006-11-09 17:57:00.902 313 18207.99 51.05 52721.72 88888.00 2006-11-09 17:57:01.402 313 18207.99 51.09 52721.65 88888.00 2006-11-09 17:57:01.902 313 18208.02 51.15 52721.69 88888.00 2006-11-09 17:57:02.402 313 18208.15 51.20 52721.75 88888.00 2006-11-09 17:57:02.902 313 18208.12 51.23 52721.63 88888.00 2006-11-09 17:57:03.402 313 18208.10 51.25 52721.58 88888.00 2006-11-09 17:57:03.902 313 18208.19 51.29 52721.61 88888.00 2006-11-09 17:57:04.402 313 18208.15 51.33 52721.66 88888.00 2006-11-09 17:57:04.902 313 18208.34 51.42 52721.76 88888.00 2006-11-09 17:57:05.402 313 18208.28 51.46 52721.78 88888.00 2006-11-09 17:57:05.902 313 18208.33 51.43 52721.68 88888.00 2006-11-09 17:57:06.402 313 18208.34 51.38 52721.69 88888.00 2006-11-09 17:57:06.902 313 18208.16 51.45 52721.72 88888.00 2006-11-09 17:57:07.402 313 18208.15 51.46 52721.85 88888.00 2006-11-09 17:57:07.902 313 18208.30 51.45 52721.88 88888.00 2006-11-09 17:57:08.402 313 18208.21 51.50 52721.91 88888.00 2006-11-09 17:57:08.902 313 18208.13 51.51 52721.93 88888.00 2006-11-09 17:57:09.402 313 18208.14 51.48 52721.93 88888.00 2006-11-09 17:57:09.902 313 18208.05 51.61 52721.91 88888.00 2006-11-09 17:57:10.402 313 18208.13 51.64 52721.95 88888.00 2006-11-09 17:57:10.902 313 18208.17 51.68 52722.04 88888.00 2006-11-09 17:57:11.402 313 18208.04 51.62 52722.02 88888.00 2006-11-09 17:57:11.902 313 18208.15 51.72 52722.03 88888.00 2006-11-09 17:57:12.402 313 18208.37 51.83 52722.10 88888.00 2006-11-09 17:57:12.902 313 18208.31 51.96 52722.18 88888.00 2006-11-09 17:57:13.402 313 18208.26 51.97 52722.27 88888.00 2006-11-09 17:57:13.902 313 18208.26 52.01 52722.33 88888.00 2006-11-09 17:57:14.402 313 18208.53 52.08 52722.33 88888.00 2006-11-09 17:57:14.902 313 18208.59 52.07 52722.33 88888.00 2006-11-09 17:57:15.402 313 18208.64 52.08 52722.30 88888.00 2006-11-09 17:57:15.902 313 18208.52 52.11 52722.15 88888.00 2006-11-09 17:57:16.402 313 18208.58 52.04 52722.22 88888.00 2006-11-09 17:57:16.902 313 18208.68 52.20 52722.35 88888.00 2006-11-09 17:57:17.402 313 18208.74 52.29 52722.37 88888.00 2006-11-09 17:57:17.902 313 18208.83 52.30 52722.39 88888.00 2006-11-09 17:57:18.402 313 18208.78 52.28 52722.39 88888.00 2006-11-09 17:57:18.902 313 18208.61 52.29 52722.44 88888.00 2006-11-09 17:57:19.402 313 18208.61 52.32 52722.43 88888.00 2006-11-09 17:57:19.902 313 18208.72 52.31 52722.47 88888.00 2006-11-09 17:57:20.402 313 18208.70 52.28 52722.53 88888.00 2006-11-09 17:57:20.902 313 18208.66 52.34 52722.54 88888.00 2006-11-09 17:57:21.402 313 18208.60 52.34 52722.59 88888.00 2006-11-09 17:57:21.902 313 18208.60 52.36 52722.48 88888.00 2006-11-09 17:57:22.402 313 18208.68 52.43 52722.43 88888.00 2006-11-09 17:57:22.902 313 18208.65 52.55 52722.39 88888.00 2006-11-09 17:57:23.399 313 18208.58 52.55 52722.47 88888.00 2006-11-09 17:57:23.909 313 18208.59 52.61 52722.43 88888.00 2006-11-09 17:57:24.409 313 18208.61 52.63 52722.43 88888.00 2006-11-09 17:57:24.909 313 18208.75 52.58 52722.35 88888.00 2006-11-09 17:57:25.409 313 18208.63 52.48 52722.26 88888.00 2006-11-09 17:57:25.909 313 18208.41 52.52 52722.39 88888.00 2006-11-09 17:57:26.409 313 18208.48 52.67 52722.50 88888.00 2006-11-09 17:57:26.909 313 18208.49 52.54 52722.60 88888.00 2006-11-09 17:57:27.409 313 18208.43 52.52 52722.56 88888.00 2006-11-09 17:57:27.909 313 18208.34 52.51 52722.48 88888.00 2006-11-09 17:57:28.409 313 18208.42 52.52 52722.38 88888.00 2006-11-09 17:57:28.909 313 18208.47 52.46 52722.36 88888.00 2006-11-09 17:57:29.409 313 18208.57 52.52 52722.28 88888.00 2006-11-09 17:57:29.909 313 18208.70 52.59 52722.41 88888.00 2006-11-09 17:57:30.409 313 18208.67 52.66 52722.46 88888.00 2006-11-09 17:57:30.909 313 18208.56 52.72 52722.45 88888.00 2006-11-09 17:57:31.409 313 18208.57 52.62 52722.42 88888.00 2006-11-09 17:57:31.909 313 18208.39 52.54 52722.30 88888.00 2006-11-09 17:57:32.409 313 18208.47 52.57 52722.30 88888.00 2006-11-09 17:57:32.909 313 18208.58 52.64 52722.33 88888.00 2006-11-09 17:57:33.409 313 18208.83 52.68 52722.34 88888.00 2006-11-09 17:57:33.909 313 18208.68 52.67 52722.33 88888.00 2006-11-09 17:57:34.409 313 18208.57 52.57 52722.34 88888.00 2006-11-09 17:57:34.909 313 18208.56 52.54 52722.32 88888.00 2006-11-09 17:57:35.409 313 18208.42 52.52 52722.32 88888.00 2006-11-09 17:57:35.909 313 18208.38 52.64 52722.36 88888.00 2006-11-09 17:57:36.409 313 18208.56 52.71 52722.22 88888.00 2006-11-09 17:57:36.909 313 18208.68 52.71 52722.26 88888.00 2006-11-09 17:57:37.409 313 18208.68 52.71 52722.38 88888.00 2006-11-09 17:57:37.909 313 18208.61 52.66 52722.36 88888.00 2006-11-09 17:57:38.409 313 18208.50 52.66 52722.42 88888.00 2006-11-09 17:57:38.909 313 18208.52 52.71 52722.46 88888.00 2006-11-09 17:57:39.409 313 18208.50 52.83 52722.55 88888.00 2006-11-09 17:57:39.909 313 18208.41 52.86 52722.56 88888.00 2006-11-09 17:57:40.409 313 18208.34 52.89 52722.67 88888.00 2006-11-09 17:57:40.909 313 18208.30 52.91 52722.66 88888.00 2006-11-09 17:57:41.409 313 18208.19 52.90 52722.72 88888.00 2006-11-09 17:57:41.909 313 18208.06 52.88 52722.82 88888.00 2006-11-09 17:57:42.409 313 18207.99 52.91 52722.84 88888.00 2006-11-09 17:57:42.909 313 18207.92 52.99 52722.92 88888.00 2006-11-09 17:57:43.409 313 18207.96 52.98 52722.95 88888.00 2006-11-09 17:57:43.909 313 18207.78 52.91 52722.95 88888.00 2006-11-09 17:57:44.409 313 18207.71 52.89 52723.04 88888.00 2006-11-09 17:57:44.909 313 18207.60 52.85 52723.07 88888.00 2006-11-09 17:57:45.409 313 18207.58 52.84 52723.24 88888.00 2006-11-09 17:57:45.909 313 18207.44 52.84 52723.23 88888.00 2006-11-09 17:57:46.409 313 18207.35 52.87 52723.20 88888.00 2006-11-09 17:57:46.909 313 18207.32 52.87 52723.02 88888.00 2006-11-09 17:57:47.409 313 18207.22 52.83 52722.94 88888.00 2006-11-09 17:57:47.909 313 18207.19 52.85 52723.03 88888.00 2006-11-09 17:57:48.409 313 18207.12 52.96 52723.09 88888.00 2006-11-09 17:57:48.909 313 18206.98 52.92 52723.19 88888.00 2006-11-09 17:57:49.409 313 18207.04 52.92 52723.19 88888.00 2006-11-09 17:57:49.909 313 18207.23 53.00 52723.06 88888.00 2006-11-09 17:57:50.409 313 18207.29 53.05 52723.07 88888.00 2006-11-09 17:57:50.909 313 18207.05 53.11 52723.24 88888.00 2006-11-09 17:57:51.409 313 18206.89 53.05 52723.27 88888.00 2006-11-09 17:57:51.909 313 18206.95 53.06 52723.20 88888.00 2006-11-09 17:57:52.409 313 18207.06 53.07 52723.19 88888.00 2006-11-09 17:57:52.909 313 18206.87 53.18 52723.24 88888.00 2006-11-09 17:57:53.409 313 18206.69 53.21 52723.24 88888.00 2006-11-09 17:57:53.909 313 18206.61 53.15 52723.23 88888.00 2006-11-09 17:57:54.409 313 18206.58 53.16 52723.27 88888.00 2006-11-09 17:57:54.909 313 18206.61 53.23 52723.28 88888.00 2006-11-09 17:57:55.409 313 18206.68 53.36 52723.29 88888.00 2006-11-09 17:57:55.909 313 18206.60 53.35 52723.31 88888.00 2006-11-09 17:57:56.409 313 18206.41 53.24 52723.31 88888.00 2006-11-09 17:57:56.909 313 18206.40 53.35 52723.31 88888.00 2006-11-09 17:57:57.409 313 18206.44 53.39 52723.19 88888.00 2006-11-09 17:57:57.909 313 18206.41 53.32 52723.25 88888.00 2006-11-09 17:57:58.409 313 18206.39 53.32 52723.28 88888.00 2006-11-09 17:57:58.909 313 18206.44 53.25 52723.36 88888.00 2006-11-09 17:57:59.409 313 18206.51 53.22 52723.34 88888.00 2006-11-09 17:57:59.909 313 18206.33 53.16 52723.17 88888.00 2006-11-09 17:58:00.409 313 18206.24 53.11 52723.15 88888.00 2006-11-09 17:58:00.909 313 18205.99 53.03 52723.28 88888.00 2006-11-09 17:58:01.409 313 18205.98 53.08 52723.25 88888.00 2006-11-09 17:58:01.909 313 18205.78 53.12 52723.23 88888.00 2006-11-09 17:58:02.409 313 18205.60 53.11 52723.18 88888.00 2006-11-09 17:58:02.909 313 18205.61 53.12 52723.11 88888.00 2006-11-09 17:58:03.409 313 18205.65 53.16 52723.12 88888.00 2006-11-09 17:58:03.909 313 18205.71 53.26 52722.99 88888.00 2006-11-09 17:58:04.409 313 18205.67 53.33 52722.95 88888.00 2006-11-09 17:58:04.909 313 18205.61 53.35 52723.11 88888.00 2006-11-09 17:58:05.409 313 18205.70 53.19 52723.20 88888.00 2006-11-09 17:58:05.909 313 18205.67 53.17 52723.21 88888.00 2006-11-09 17:58:06.409 313 18205.62 53.23 52723.21 88888.00 2006-11-09 17:58:06.909 313 18205.63 53.24 52723.07 88888.00 2006-11-09 17:58:07.409 313 18205.71 53.18 52723.03 88888.00 2006-11-09 17:58:07.909 313 18205.80 53.19 52723.04 88888.00 2006-11-09 17:58:08.409 313 18205.92 53.15 52723.11 88888.00 2006-11-09 17:58:08.909 313 18205.91 53.18 52723.00 88888.00 2006-11-09 17:58:09.409 313 18205.66 53.19 52722.91 88888.00 2006-11-09 17:58:09.909 313 18205.64 53.21 52722.86 88888.00 2006-11-09 17:58:10.409 313 18205.51 53.25 52722.85 88888.00 2006-11-09 17:58:10.909 313 18205.45 53.25 52722.89 88888.00 2006-11-09 17:58:11.409 313 18205.68 53.23 52722.86 88888.00 2006-11-09 17:58:11.909 313 18205.68 53.26 52722.91 88888.00 2006-11-09 17:58:12.409 313 18205.71 53.26 52722.89 88888.00 2006-11-09 17:58:12.909 313 18205.74 53.24 52722.85 88888.00 2006-11-09 17:58:13.409 313 18205.72 53.29 52722.85 88888.00 2006-11-09 17:58:13.909 313 18205.61 53.33 52722.81 88888.00 2006-11-09 17:58:14.409 313 18205.91 53.22 52722.77 88888.00 2006-11-09 17:58:14.909 313 18205.72 53.13 52722.72 88888.00 2006-11-09 17:58:15.409 313 18205.62 53.12 52722.63 88888.00 2006-11-09 17:58:15.909 313 18205.63 53.09 52722.71 88888.00 2006-11-09 17:58:16.409 313 18205.65 53.10 52722.71 88888.00 2006-11-09 17:58:16.909 313 18205.53 53.12 52722.65 88888.00 2006-11-09 17:58:17.409 313 18205.27 53.13 52722.69 88888.00 2006-11-09 17:58:17.909 313 18205.08 53.23 52722.65 88888.00 2006-11-09 17:58:18.409 313 18205.15 53.21 52722.63 88888.00 2006-11-09 17:58:18.909 313 18205.19 53.21 52722.72 88888.00 2006-11-09 17:58:19.409 313 18205.06 53.24 52722.62 88888.00 2006-11-09 17:58:19.909 313 18204.95 53.21 52722.66 88888.00 2006-11-09 17:58:20.409 313 18204.99 53.14 52722.66 88888.00 2006-11-09 17:58:20.909 313 18205.02 53.10 52722.59 88888.00 2006-11-09 17:58:21.409 313 18205.10 53.16 52722.54 88888.00 2006-11-09 17:58:21.909 313 18205.12 53.21 52722.48 88888.00 2006-11-09 17:58:22.409 313 18205.07 53.16 52722.59 88888.00 2006-11-09 17:58:22.909 313 18204.96 53.15 52722.53 88888.00 2006-11-09 17:58:23.409 313 18204.87 53.14 52722.50 88888.00 2006-11-09 17:58:23.909 313 18204.87 53.15 52722.45 88888.00 2006-11-09 17:58:24.409 313 18204.83 53.09 52722.50 88888.00 2006-11-09 17:58:24.909 313 18204.80 53.11 52722.42 88888.00 2006-11-09 17:58:25.409 313 18204.81 53.11 52722.44 88888.00 2006-11-09 17:58:25.909 313 18204.80 53.09 52722.37 88888.00 2006-11-09 17:58:26.409 313 18204.64 53.20 52722.23 88888.00 2006-11-09 17:58:26.909 313 18204.56 53.21 52722.32 88888.00 2006-11-09 17:58:27.409 313 18204.53 53.22 52722.25 88888.00 2006-11-09 17:58:27.909 313 18204.56 53.17 52722.26 88888.00 2006-11-09 17:58:28.409 313 18204.54 53.21 52722.20 88888.00 2006-11-09 17:58:28.909 313 18204.47 53.21 52722.10 88888.00 2006-11-09 17:58:29.409 313 18204.52 53.21 52722.08 88888.00 2006-11-09 17:58:29.909 313 18204.50 53.21 52722.05 88888.00 2006-11-09 17:58:30.409 313 18204.48 53.29 52722.00 88888.00 2006-11-09 17:58:30.909 313 18204.50 53.32 52722.05 88888.00 2006-11-09 17:58:31.409 313 18204.47 53.35 52722.10 88888.00 2006-11-09 17:58:31.909 313 18204.39 53.38 52722.07 88888.00 2006-11-09 17:58:32.409 313 18204.48 53.35 52722.10 88888.00 2006-11-09 17:58:32.909 313 18204.62 53.45 52722.12 88888.00 2006-11-09 17:58:33.409 313 18204.72 53.59 52722.07 88888.00 2006-11-09 17:58:33.909 313 18204.65 53.68 52722.05 88888.00 2006-11-09 17:58:34.409 313 18204.70 53.68 52721.89 88888.00 2006-11-09 17:58:34.909 313 18204.67 53.73 52721.93 88888.00 2006-11-09 17:58:35.409 313 18204.70 53.75 52721.99 88888.00 2006-11-09 17:58:35.909 313 18204.76 53.81 52721.96 88888.00 2006-11-09 17:58:36.409 313 18204.63 53.80 52721.87 88888.00 2006-11-09 17:58:36.909 313 18204.56 53.80 52721.69 88888.00 2006-11-09 17:58:37.409 313 18204.63 53.87 52721.70 88888.00 2006-11-09 17:58:37.909 313 18204.75 53.92 52721.77 88888.00 2006-11-09 17:58:38.409 313 18204.76 54.05 52721.78 88888.00 2006-11-09 17:58:38.909 313 18204.62 54.05 52721.91 88888.00 2006-11-09 17:58:39.409 313 18204.74 54.06 52721.88 88888.00 2006-11-09 17:58:39.909 313 18204.75 54.10 52721.81 88888.00 2006-11-09 17:58:40.409 313 18204.76 54.16 52721.80 88888.00 2006-11-09 17:58:40.909 313 18204.70 54.29 52721.74 88888.00 2006-11-09 17:58:41.409 313 18204.73 54.29 52721.70 88888.00 2006-11-09 17:58:41.909 313 18204.72 54.25 52721.81 88888.00 2006-11-09 17:58:42.409 313 18204.81 54.32 52721.74 88888.00 2006-11-09 17:58:42.909 313 18204.79 54.36 52721.68 88888.00 2006-11-09 17:58:43.409 313 18204.64 54.32 52721.63 88888.00 2006-11-09 17:58:43.909 313 18204.67 54.29 52721.69 88888.00 2006-11-09 17:58:44.409 313 18204.61 54.39 52721.80 88888.00 2006-11-09 17:58:44.909 313 18204.64 54.46 52721.83 88888.00 2006-11-09 17:58:45.409 313 18204.62 54.44 52721.66 88888.00 2006-11-09 17:58:45.909 313 18204.54 54.42 52721.73 88888.00 2006-11-09 17:58:46.409 313 18204.61 54.49 52721.89 88888.00 2006-11-09 17:58:46.909 313 18204.67 54.55 52721.80 88888.00 2006-11-09 17:58:47.409 313 18204.61 54.62 52721.81 88888.00 2006-11-09 17:58:47.909 313 18204.54 54.68 52721.86 88888.00 2006-11-09 17:58:48.409 313 18204.64 54.71 52721.77 88888.00 2006-11-09 17:58:48.909 313 18204.66 54.70 52721.68 88888.00 2006-11-09 17:58:49.409 313 18204.75 54.70 52721.62 88888.00 2006-11-09 17:58:49.909 313 18204.65 54.70 52721.67 88888.00 2006-11-09 17:58:50.409 313 18204.73 54.76 52721.72 88888.00 2006-11-09 17:58:50.909 313 18204.72 54.78 52721.63 88888.00 2006-11-09 17:58:51.409 313 18204.74 54.81 52721.56 88888.00 2006-11-09 17:58:51.909 313 18204.69 54.85 52721.53 88888.00 2006-11-09 17:58:52.409 313 18204.59 54.90 52721.47 88888.00 2006-11-09 17:58:52.909 313 18204.59 54.95 52721.47 88888.00 2006-11-09 17:58:53.409 313 18204.68 54.95 52721.53 88888.00 2006-11-09 17:58:53.909 313 18204.72 55.04 52721.57 88888.00 2006-11-09 17:58:54.409 313 18204.86 55.03 52721.55 88888.00 2006-11-09 17:58:54.909 313 18204.79 55.11 52721.50 88888.00 2006-11-09 17:58:55.409 313 18204.72 55.08 52721.39 88888.00 2006-11-09 17:58:55.909 313 18204.67 55.09 52721.41 88888.00 2006-11-09 17:58:56.409 313 18204.73 55.16 52721.50 88888.00 2006-11-09 17:58:56.909 313 18204.86 55.19 52721.46 88888.00 2006-11-09 17:58:57.409 313 18204.74 55.16 52721.44 88888.00 2006-11-09 17:58:57.909 313 18204.55 55.19 52721.49 88888.00 2006-11-09 17:58:58.409 313 18204.56 55.16 52721.52 88888.00 2006-11-09 17:58:58.909 313 18204.51 55.09 52721.52 88888.00 2006-11-09 17:58:59.409 313 18204.52 55.05 52721.44 88888.00 2006-11-09 17:58:59.909 313 18204.45 55.05 52721.39 88888.00 2006-11-09 17:59:00.409 313 18204.52 55.06 52721.37 88888.00 2006-11-09 17:59:00.909 313 18204.44 55.05 52721.32 88888.00 2006-11-09 17:59:01.409 313 18204.42 55.06 52721.34 88888.00 2006-11-09 17:59:01.909 313 18204.50 55.05 52721.43 88888.00 2006-11-09 17:59:02.409 313 18204.54 54.90 52721.41 88888.00 2006-11-09 17:59:02.909 313 18204.44 54.94 52721.47 88888.00 2006-11-09 17:59:03.409 313 18204.37 55.04 52721.54 88888.00 2006-11-09 17:59:03.909 313 18204.23 55.05 52721.43 88888.00 2006-11-09 17:59:04.409 313 18204.21 54.99 52721.42 88888.00 2006-11-09 17:59:04.909 313 18204.08 54.95 52721.55 88888.00 2006-11-09 17:59:05.409 313 18204.07 54.94 52721.57 88888.00 2006-11-09 17:59:05.909 313 18204.24 55.02 52721.42 88888.00 2006-11-09 17:59:06.409 313 18204.34 54.99 52721.34 88888.00 2006-11-09 17:59:06.909 313 18204.24 55.05 52721.40 88888.00 2006-11-09 17:59:07.409 313 18204.30 55.11 52721.34 88888.00 2006-11-09 17:59:07.909 313 18204.12 55.18 52721.17 88888.00 2006-11-09 17:59:08.409 313 18204.19 55.17 52721.21 88888.00 2006-11-09 17:59:08.909 313 18204.28 55.20 52721.19 88888.00 2006-11-09 17:59:09.409 313 18204.23 55.25 52721.31 88888.00 2006-11-09 17:59:09.909 313 18204.23 55.29 52721.38 88888.00 2006-11-09 17:59:10.409 313 18204.31 55.35 52721.46 88888.00 2006-11-09 17:59:10.909 313 18204.33 55.43 52721.43 88888.00 2006-11-09 17:59:11.409 313 18204.32 55.45 52721.46 88888.00 2006-11-09 17:59:11.909 313 18204.32 55.52 52721.49 88888.00 2006-11-09 17:59:12.409 313 18204.36 55.58 52721.53 88888.00 2006-11-09 17:59:12.909 313 18204.35 55.64 52721.45 88888.00 2006-11-09 17:59:13.409 313 18204.25 55.64 52721.52 88888.00 2006-11-09 17:59:13.909 313 18204.12 55.66 52721.55 88888.00 2006-11-09 17:59:14.409 313 18204.05 55.76 52721.52 88888.00 2006-11-09 17:59:14.909 313 18204.03 55.78 52721.52 88888.00 2006-11-09 17:59:15.409 313 18203.93 55.82 52721.45 88888.00 2006-11-09 17:59:15.909 313 18203.87 55.91 52721.46 88888.00 2006-11-09 17:59:16.409 313 18203.90 55.89 52721.52 88888.00 2006-11-09 17:59:16.909 313 18203.98 55.81 52721.61 88888.00 2006-11-09 17:59:17.409 313 18204.00 55.82 52721.52 88888.00 2006-11-09 17:59:17.909 313 18204.07 55.88 52721.54 88888.00 2006-11-09 17:59:18.409 313 18203.89 55.92 52721.58 88888.00 2006-11-09 17:59:18.909 313 18203.71 55.94 52721.58 88888.00 2006-11-09 17:59:19.409 313 18203.66 55.91 52721.58 88888.00 2006-11-09 17:59:19.909 313 18203.71 56.00 52721.74 88888.00 2006-11-09 17:59:20.409 313 18203.69 56.10 52721.75 88888.00 2006-11-09 17:59:20.909 313 18203.57 56.21 52721.78 88888.00 2006-11-09 17:59:21.409 313 18203.45 56.19 52721.79 88888.00 2006-11-09 17:59:21.909 313 18203.38 56.20 52721.69 88888.00 2006-11-09 17:59:22.409 313 18203.35 56.18 52721.68 88888.00 2006-11-09 17:59:22.909 313 18203.42 56.13 52721.78 88888.00 2006-11-09 17:59:23.409 313 18203.28 56.13 52721.87 88888.00 2006-11-09 17:59:23.909 313 18203.32 56.18 52721.95 88888.00 2006-11-09 17:59:24.409 313 18203.33 56.18 52722.02 88888.00 2006-11-09 17:59:24.909 313 18203.35 56.23 52721.88 88888.00 2006-11-09 17:59:25.409 313 18203.26 56.32 52721.81 88888.00 2006-11-09 17:59:25.909 313 18203.13 56.32 52721.81 88888.00 2006-11-09 17:59:26.409 313 18203.18 56.35 52721.79 88888.00 2006-11-09 17:59:26.909 313 18203.29 56.39 52721.79 88888.00 2006-11-09 17:59:27.409 313 18203.21 56.34 52721.85 88888.00 2006-11-09 17:59:27.909 313 18203.13 56.41 52721.87 88888.00 2006-11-09 17:59:28.409 313 18203.05 56.47 52721.84 88888.00 2006-11-09 17:59:28.909 313 18203.03 56.42 52721.76 88888.00 2006-11-09 17:59:29.409 313 18202.96 56.39 52721.83 88888.00 2006-11-09 17:59:29.909 313 18202.96 56.45 52722.00 88888.00 2006-11-09 17:59:30.409 313 18202.96 56.56 52721.95 88888.00 2006-11-09 17:59:30.909 313 18202.93 56.58 52721.96 88888.00 2006-11-09 17:59:31.409 313 18202.70 56.54 52722.02 88888.00 2006-11-09 17:59:31.909 313 18202.55 56.52 52722.12 88888.00 2006-11-09 17:59:32.409 313 18202.63 56.49 52722.08 88888.00 2006-11-09 17:59:32.909 313 18202.52 56.46 52722.03 88888.00 2006-11-09 17:59:33.409 313 18202.60 56.56 52721.96 88888.00 2006-11-09 17:59:33.909 313 18202.63 56.65 52721.95 88888.00 2006-11-09 17:59:34.409 313 18202.51 56.64 52721.93 88888.00 2006-11-09 17:59:34.909 313 18202.35 56.70 52721.84 88888.00 2006-11-09 17:59:35.409 313 18202.29 56.70 52721.80 88888.00 2006-11-09 17:59:35.909 313 18202.40 56.77 52721.70 88888.00 2006-11-09 17:59:36.409 313 18202.40 56.83 52721.86 88888.00 2006-11-09 17:59:36.909 313 18202.49 56.75 52721.91 88888.00 2006-11-09 17:59:37.409 313 18202.66 56.77 52721.84 88888.00 2006-11-09 17:59:37.909 313 18202.44 56.75 52721.75 88888.00 2006-11-09 17:59:38.409 313 18202.18 56.73 52721.68 88888.00 2006-11-09 17:59:38.909 313 18202.09 56.74 52721.80 88888.00 2006-11-09 17:59:39.409 313 18201.91 56.87 52721.85 88888.00 2006-11-09 17:59:39.909 313 18201.75 56.99 52721.78 88888.00 2006-11-09 17:59:40.409 313 18201.87 57.03 52721.89 88888.00 2006-11-09 17:59:40.909 313 18201.96 57.04 52721.96 88888.00 2006-11-09 17:59:41.409 313 18201.98 57.08 52721.93 88888.00 2006-11-09 17:59:41.909 313 18201.85 57.08 52721.92 88888.00 2006-11-09 17:59:42.409 313 18201.77 57.14 52721.98 88888.00 2006-11-09 17:59:42.909 313 18201.95 57.12 52721.90 88888.00 2006-11-09 17:59:43.409 313 18202.16 57.12 52721.98 88888.00 2006-11-09 17:59:43.909 313 18201.96 57.16 52721.97 88888.00 2006-11-09 17:59:44.409 313 18201.84 57.12 52721.90 88888.00 2006-11-09 17:59:44.909 313 18201.91 57.10 52722.07 88888.00 2006-11-09 17:59:45.409 313 18202.05 57.13 52722.13 88888.00 2006-11-09 17:59:45.909 313 18202.05 57.21 52722.13 88888.00 2006-11-09 17:59:46.409 313 18201.95 57.28 52722.18 88888.00 2006-11-09 17:59:46.909 313 18201.92 57.25 52722.18 88888.00 2006-11-09 17:59:47.409 313 18202.04 57.26 52722.12 88888.00 2006-11-09 17:59:47.909 313 18201.94 57.29 52722.27 88888.00 2006-11-09 17:59:48.409 313 18201.70 57.32 52722.16 88888.00 2006-11-09 17:59:48.909 313 18201.68 57.31 52722.19 88888.00 2006-11-09 17:59:49.409 313 18201.73 57.32 52722.19 88888.00 2006-11-09 17:59:49.909 313 18201.71 57.23 52722.18 88888.00 2006-11-09 17:59:50.409 313 18201.59 57.32 52722.25 88888.00 2006-11-09 17:59:50.909 313 18201.52 57.36 52722.27 88888.00 2006-11-09 17:59:51.409 313 18201.48 57.36 52722.27 88888.00 2006-11-09 17:59:51.909 313 18201.46 57.43 52722.33 88888.00 2006-11-09 17:59:52.409 313 18201.40 57.29 52722.20 88888.00 2006-11-09 17:59:52.909 313 18201.48 57.18 52722.16 88888.00 2006-11-09 17:59:53.409 313 18201.43 57.12 52722.18 88888.00 2006-11-09 17:59:53.909 313 18201.44 57.09 52722.28 88888.00 2006-11-09 17:59:54.409 313 18201.38 57.17 52722.22 88888.00 2006-11-09 17:59:54.909 313 18201.29 57.17 52722.13 88888.00 2006-11-09 17:59:55.409 313 18201.05 57.13 52722.12 88888.00 2006-11-09 17:59:55.909 313 18200.97 57.13 52722.09 88888.00 2006-11-09 17:59:56.409 313 18200.97 57.15 52722.10 88888.00 2006-11-09 17:59:56.909 313 18200.95 57.20 52722.10 88888.00 2006-11-09 17:59:57.409 313 18200.90 57.09 52722.07 88888.00 2006-11-09 17:59:57.909 313 18200.95 57.00 52722.20 88888.00 2006-11-09 17:59:58.409 313 18200.98 57.01 52722.18 88888.00 2006-11-09 17:59:58.909 313 18200.98 57.05 52722.16 88888.00 2006-11-09 17:59:59.409 313 18201.05 57.03 52722.08 88888.00 2006-11-09 17:59:59.909 313 18201.05 56.99 52722.16 88888.00 2006-11-09 18:00:00.409 313 18200.97 56.99 52722.22 88888.00 2006-11-09 18:00:00.909 313 18200.78 56.95 52722.18 88888.00 2006-11-09 18:00:01.409 313 18200.81 56.87 52722.10 88888.00 2006-11-09 18:00:01.909 313 18200.75 56.87 52721.92 88888.00 2006-11-09 18:00:02.409 313 18200.78 56.90 52721.86 88888.00 2006-11-09 18:00:02.909 313 18200.74 56.95 52721.86 88888.00 2006-11-09 18:00:03.409 313 18200.60 56.95 52721.83 88888.00 2006-11-09 18:00:03.909 313 18200.36 56.88 52721.84 88888.00 2006-11-09 18:00:04.409 313 18200.32 56.77 52721.86 88888.00 2006-11-09 18:00:04.909 313 18200.24 56.75 52721.99 88888.00 2006-11-09 18:00:05.409 313 18200.14 56.86 52722.03 88888.00 2006-11-09 18:00:05.909 313 18200.31 56.82 52721.92 88888.00 2006-11-09 18:00:06.409 313 18200.33 56.87 52721.68 88888.00 2006-11-09 18:00:06.909 313 18200.31 56.84 52721.78 88888.00 2006-11-09 18:00:07.409 313 18200.13 56.71 52721.85 88888.00 2006-11-09 18:00:07.909 313 18199.87 56.67 52721.81 88888.00 2006-11-09 18:00:08.409 313 18199.89 56.59 52721.78 88888.00 2006-11-09 18:00:08.909 313 18199.76 56.59 52721.65 88888.00 2006-11-09 18:00:09.409 313 18199.83 56.62 52721.76 88888.00 2006-11-09 18:00:09.909 313 18199.84 56.70 52721.70 88888.00 2006-11-09 18:00:10.409 313 18199.91 56.68 52721.76 88888.00 2006-11-09 18:00:10.909 313 18199.98 56.68 52721.78 88888.00 2006-11-09 18:00:11.409 313 18199.99 56.65 52721.72 88888.00 2006-11-09 18:00:11.909 313 18199.92 56.65 52721.68 88888.00 2006-11-09 18:00:12.409 313 18199.68 56.66 52721.67 88888.00 2006-11-09 18:00:12.909 313 18199.64 56.69 52721.58 88888.00 2006-11-09 18:00:13.409 313 18199.64 56.65 52721.58 88888.00 2006-11-09 18:00:13.909 313 18199.74 56.55 52721.76 88888.00 2006-11-09 18:00:14.409 313 18199.74 56.53 52721.66 88888.00 2006-11-09 18:00:14.909 313 18199.74 56.70 52721.62 88888.00 2006-11-09 18:00:15.409 313 18199.73 56.63 52721.60 88888.00 2006-11-09 18:00:15.909 313 18199.60 56.54 52721.54 88888.00 2006-11-09 18:00:16.409 313 18199.76 56.54 52721.50 88888.00 2006-11-09 18:00:16.909 313 18199.77 56.51 52721.53 88888.00 2006-11-09 18:00:17.409 313 18199.85 56.56 52721.50 88888.00 2006-11-09 18:00:17.909 313 18199.86 56.54 52721.52 88888.00 2006-11-09 18:00:18.409 313 18199.92 56.54 52721.43 88888.00 2006-11-09 18:00:18.909 313 18200.05 56.48 52721.44 88888.00 2006-11-09 18:00:19.409 313 18199.91 56.52 52721.42 88888.00 2006-11-09 18:00:19.909 313 18199.85 56.51 52721.43 88888.00 2006-11-09 18:00:20.409 313 18199.75 56.52 52721.40 88888.00 2006-11-09 18:00:20.909 313 18199.86 56.53 52721.40 88888.00 2006-11-09 18:00:21.409 313 18199.78 56.53 52721.35 88888.00 2006-11-09 18:00:21.909 313 18199.63 56.54 52721.34 88888.00 2006-11-09 18:00:22.409 313 18199.51 56.54 52721.33 88888.00 2006-11-09 18:00:22.909 313 18199.53 56.52 52721.31 88888.00 2006-11-09 18:00:23.409 313 18199.51 56.56 52721.41 88888.00 2006-11-09 18:00:23.909 313 18199.52 56.49 52721.42 88888.00 2006-11-09 18:00:24.409 313 18199.46 56.46 52721.34 88888.00 2006-11-09 18:00:24.909 313 18199.43 56.51 52721.27 88888.00 2006-11-09 18:00:25.409 313 18199.36 56.53 52721.27 88888.00 2006-11-09 18:00:25.909 313 18199.40 56.53 52721.40 88888.00 2006-11-09 18:00:26.409 313 18199.48 56.47 52721.45 88888.00 2006-11-09 18:00:26.909 313 18199.37 56.42 52721.43 88888.00 2006-11-09 18:00:27.409 313 18199.35 56.43 52721.35 88888.00 2006-11-09 18:00:27.909 313 18199.32 56.43 52721.34 88888.00 2006-11-09 18:00:28.409 313 18199.14 56.40 52721.29 88888.00 2006-11-09 18:00:28.909 313 18198.90 56.42 52721.26 88888.00 2006-11-09 18:00:29.409 313 18198.90 56.38 52721.19 88888.00 2006-11-09 18:00:29.909 313 18198.98 56.26 52721.14 88888.00 2006-11-09 18:00:30.409 313 18199.04 56.26 52721.11 88888.00 2006-11-09 18:00:30.909 313 18198.92 56.20 52721.10 88888.00 2006-11-09 18:00:31.409 313 18198.98 56.15 52720.99 88888.00 2006-11-09 18:00:31.909 313 18199.16 56.21 52721.00 88888.00 2006-11-09 18:00:32.409 313 18199.15 56.25 52721.12 88888.00 2006-11-09 18:00:32.909 313 18199.03 56.32 52721.10 88888.00 2006-11-09 18:00:33.409 313 18199.08 56.36 52721.00 88888.00 2006-11-09 18:00:33.909 313 18199.20 56.42 52720.91 88888.00 2006-11-09 18:00:34.409 313 18199.13 56.47 52720.87 88888.00 2006-11-09 18:00:34.909 313 18199.13 56.48 52720.84 88888.00 2006-11-09 18:00:35.409 313 18199.42 56.52 52720.82 88888.00 2006-11-09 18:00:35.909 313 18199.46 56.53 52720.77 88888.00 2006-11-09 18:00:36.409 313 18199.52 56.58 52720.84 88888.00 2006-11-09 18:00:36.909 313 18199.47 56.64 52720.91 88888.00 2006-11-09 18:00:37.409 313 18199.56 56.61 52720.85 88888.00 2006-11-09 18:00:37.909 313 18199.55 56.55 52720.73 88888.00 2006-11-09 18:00:38.409 313 18199.43 56.53 52720.82 88888.00 2006-11-09 18:00:38.909 313 18199.56 56.45 52720.85 88888.00 2006-11-09 18:00:39.409 313 18199.74 56.45 52720.74 88888.00 2006-11-09 18:00:39.909 313 18199.91 56.51 52720.67 88888.00 2006-11-09 18:00:40.409 313 18200.02 56.47 52720.70 88888.00 2006-11-09 18:00:40.909 313 18200.02 56.43 52720.69 88888.00 2006-11-09 18:00:41.409 313 18199.84 56.34 52720.65 88888.00 2006-11-09 18:00:41.909 313 18199.75 56.28 52720.70 88888.00 2006-11-09 18:00:42.409 313 18199.85 56.24 52720.67 88888.00 2006-11-09 18:00:42.909 313 18199.99 56.18 52720.73 88888.00 2006-11-09 18:00:43.409 313 18200.07 56.16 52720.86 88888.00 2006-11-09 18:00:43.909 313 18200.05 56.17 52720.88 88888.00 2006-11-09 18:00:44.409 313 18199.99 56.08 52720.71 88888.00 2006-11-09 18:00:44.909 313 18199.91 55.99 52720.59 88888.00 2006-11-09 18:00:45.409 313 18199.90 56.00 52720.59 88888.00 2006-11-09 18:00:45.909 313 18199.96 55.99 52720.65 88888.00 2006-11-09 18:00:46.409 313 18199.98 55.99 52720.73 88888.00 2006-11-09 18:00:46.909 313 18199.95 55.92 52720.73 88888.00 2006-11-09 18:00:47.409 313 18199.92 55.90 52720.75 88888.00 2006-11-09 18:00:47.909 313 18199.92 55.86 52720.64 88888.00 2006-11-09 18:00:48.409 313 18200.12 55.97 52720.48 88888.00 2006-11-09 18:00:48.909 313 18200.05 55.99 52720.45 88888.00 2006-11-09 18:00:49.409 313 18199.96 55.84 52720.49 88888.00 2006-11-09 18:00:49.909 313 18199.94 55.90 52720.51 88888.00 2006-11-09 18:00:50.409 313 18199.81 55.94 52720.63 88888.00 2006-11-09 18:00:50.909 313 18199.73 55.92 52720.82 88888.00 2006-11-09 18:00:51.409 313 18199.63 55.89 52720.81 88888.00 2006-11-09 18:00:51.909 313 18199.60 55.78 52720.81 88888.00 2006-11-09 18:00:52.409 313 18199.69 55.76 52720.83 88888.00 2006-11-09 18:00:52.909 313 18199.74 55.74 52720.76 88888.00 2006-11-09 18:00:53.409 313 18199.73 55.68 52720.68 88888.00 2006-11-09 18:00:53.909 313 18199.66 55.61 52720.64 88888.00 2006-11-09 18:00:54.409 313 18199.69 55.54 52720.58 88888.00 2006-11-09 18:00:54.909 313 18199.68 55.53 52720.71 88888.00 2006-11-09 18:00:55.409 313 18199.62 55.53 52720.81 88888.00 2006-11-09 18:00:55.909 313 18199.67 55.64 52720.83 88888.00 2006-11-09 18:00:56.409 313 18199.68 55.59 52720.75 88888.00 2006-11-09 18:00:56.909 313 18199.69 55.54 52720.68 88888.00 2006-11-09 18:00:57.409 313 18199.72 55.50 52720.58 88888.00 2006-11-09 18:00:57.909 313 18199.72 55.49 52720.62 88888.00 2006-11-09 18:00:58.409 313 18199.62 55.48 52720.65 88888.00 2006-11-09 18:00:58.909 313 18199.66 55.49 52720.58 88888.00 2006-11-09 18:00:59.409 313 18199.69 55.46 52720.64 88888.00 2006-11-09 18:00:59.909 313 18199.78 55.45 52720.69 88888.00 2006-11-09 18:01:00.409 313 18199.74 55.40 52720.63 88888.00 2006-11-09 18:01:00.909 313 18199.68 55.45 52720.56 88888.00 2006-11-09 18:01:01.409 313 18199.65 55.43 52720.48 88888.00 2006-11-09 18:01:01.909 313 18199.66 55.38 52720.50 88888.00 2006-11-09 18:01:02.409 313 18199.74 55.29 52720.52 88888.00 2006-11-09 18:01:02.909 313 18199.77 55.19 52720.50 88888.00 2006-11-09 18:01:03.409 313 18199.84 55.13 52720.50 88888.00 2006-11-09 18:01:03.909 313 18199.80 55.11 52720.50 88888.00 2006-11-09 18:01:04.409 313 18199.81 55.15 52720.54 88888.00 2006-11-09 18:01:04.909 313 18199.95 55.10 52720.58 88888.00 2006-11-09 18:01:05.409 313 18199.81 55.08 52720.63 88888.00 2006-11-09 18:01:05.909 313 18199.84 55.06 52720.69 88888.00 2006-11-09 18:01:06.409 313 18199.78 55.05 52720.70 88888.00 2006-11-09 18:01:06.909 313 18199.72 55.04 52720.67 88888.00 2006-11-09 18:01:07.409 313 18199.37 54.97 52720.74 88888.00 2006-11-09 18:01:07.909 313 18199.24 54.92 52720.79 88888.00 2006-11-09 18:01:08.409 313 18199.08 54.96 52720.68 88888.00 2006-11-09 18:01:08.909 313 18199.00 54.94 52720.75 88888.00 2006-11-09 18:01:09.409 313 18199.07 54.89 52720.73 88888.00 2006-11-09 18:01:09.909 313 18198.97 54.80 52720.71 88888.00 2006-11-09 18:01:10.409 313 18198.96 54.72 52720.77 88888.00 2006-11-09 18:01:10.909 313 18198.89 54.67 52720.83 88888.00 2006-11-09 18:01:11.409 313 18198.84 54.71 52720.74 88888.00 2006-11-09 18:01:11.909 313 18198.76 54.75 52720.85 88888.00 2006-11-09 18:01:12.409 313 18198.70 54.73 52720.79 88888.00 2006-11-09 18:01:12.909 313 18198.88 54.65 52720.75 88888.00 2006-11-09 18:01:13.409 313 18198.91 54.62 52720.71 88888.00 2006-11-09 18:01:13.909 313 18198.84 54.66 52720.68 88888.00 2006-11-09 18:01:14.409 313 18198.82 54.70 52720.63 88888.00 2006-11-09 18:01:14.909 313 18198.69 54.70 52720.75 88888.00 2006-11-09 18:01:15.409 313 18198.62 54.71 52720.81 88888.00 2006-11-09 18:01:15.909 313 18198.76 54.69 52720.75 88888.00 2006-11-09 18:01:16.409 313 18198.69 54.74 52720.71 88888.00 2006-11-09 18:01:16.909 313 18198.62 54.82 52720.75 88888.00 2006-11-09 18:01:17.409 313 18198.62 54.74 52720.89 88888.00 2006-11-09 18:01:17.909 313 18198.64 54.68 52720.89 88888.00 2006-11-09 18:01:18.409 313 18198.62 54.68 52720.86 88888.00 2006-11-09 18:01:18.909 313 18198.59 54.68 52720.92 88888.00 2006-11-09 18:01:19.409 313 18198.48 54.62 52720.97 88888.00 2006-11-09 18:01:19.909 313 18198.28 54.55 52721.02 88888.00 2006-11-09 18:01:20.409 313 18198.21 54.51 52721.05 88888.00 2006-11-09 18:01:20.909 313 18198.11 54.50 52721.08 88888.00 2006-11-09 18:01:21.409 313 18198.08 54.55 52721.14 88888.00 2006-11-09 18:01:21.909 313 18198.07 54.52 52721.10 88888.00 2006-11-09 18:01:22.409 313 18198.01 54.43 52721.10 88888.00 2006-11-09 18:01:22.909 313 18197.97 54.37 52721.11 88888.00 2006-11-09 18:01:23.409 313 18197.71 54.25 52721.06 88888.00 2006-11-09 18:01:23.909 313 18197.70 54.26 52721.09 88888.00 2006-11-09 18:01:24.409 313 18197.68 54.24 52721.10 88888.00 2006-11-09 18:01:24.909 313 18197.61 54.29 52721.04 88888.00 2006-11-09 18:01:25.409 313 18197.56 54.26 52720.98 88888.00 2006-11-09 18:01:25.909 313 18197.58 54.24 52720.99 88888.00 2006-11-09 18:01:26.409 313 18197.38 54.29 52720.97 88888.00 2006-11-09 18:01:26.909 313 18197.40 54.41 52720.99 88888.00 2006-11-09 18:01:27.409 313 18197.55 54.43 52721.10 88888.00 2006-11-09 18:01:27.909 313 18197.39 54.51 52721.16 88888.00 2006-11-09 18:01:28.409 313 18197.28 54.56 52721.09 88888.00 2006-11-09 18:01:28.909 313 18197.15 54.53 52721.27 88888.00 2006-11-09 18:01:29.409 313 18197.06 54.55 52721.33 88888.00 2006-11-09 18:01:29.909 313 18196.96 54.55 52721.46 88888.00 2006-11-09 18:01:30.409 313 18196.93 54.51 52721.55 88888.00 2006-11-09 18:01:30.909 313 18196.81 54.54 52721.58 88888.00 2006-11-09 18:01:31.409 313 18196.85 54.52 52721.56 88888.00 2006-11-09 18:01:31.909 313 18196.70 54.51 52721.65 88888.00 2006-11-09 18:01:32.409 313 18196.59 54.46 52721.69 88888.00 2006-11-09 18:01:32.909 313 18196.61 54.46 52721.72 88888.00 2006-11-09 18:01:33.409 313 18196.42 54.44 52721.61 88888.00 2006-11-09 18:01:33.909 313 18196.19 54.44 52721.57 88888.00 2006-11-09 18:01:34.409 313 18196.03 54.36 52721.66 88888.00 2006-11-09 18:01:34.909 313 18196.00 54.31 52721.75 88888.00 2006-11-09 18:01:35.409 313 18196.00 54.36 52721.81 88888.00 2006-11-09 18:01:35.909 313 18195.96 54.33 52721.80 88888.00 2006-11-09 18:01:36.409 313 18195.82 54.26 52721.63 88888.00 2006-11-09 18:01:36.909 313 18195.60 54.39 52721.69 88888.00 2006-11-09 18:01:37.409 313 18195.46 54.39 52721.74 88888.00 2006-11-09 18:01:37.909 313 18195.38 54.32 52721.84 88888.00 2006-11-09 18:01:38.409 313 18195.43 54.24 52721.88 88888.00 2006-11-09 18:01:38.909 313 18195.36 54.22 52721.91 88888.00 2006-11-09 18:01:39.409 313 18195.29 54.33 52721.99 88888.00 2006-11-09 18:01:39.909 313 18195.11 54.31 52721.92 88888.00 2006-11-09 18:01:40.409 313 18194.91 54.29 52721.92 88888.00 2006-11-09 18:01:40.909 313 18194.73 54.29 52721.95 88888.00 2006-11-09 18:01:41.409 313 18194.69 54.21 52722.02 88888.00 2006-11-09 18:01:41.909 313 18194.73 54.28 52722.01 88888.00 2006-11-09 18:01:42.409 313 18194.67 54.32 52721.95 88888.00 2006-11-09 18:01:42.909 313 18194.67 54.26 52722.01 88888.00 2006-11-09 18:01:43.409 313 18194.54 54.20 52722.02 88888.00 2006-11-09 18:01:43.909 313 18194.55 54.18 52721.96 88888.00 2006-11-09 18:01:44.409 313 18194.44 54.13 52721.99 88888.00 2006-11-09 18:01:44.909 313 18194.24 54.20 52722.10 88888.00 2006-11-09 18:01:45.409 313 18194.06 54.13 52722.21 88888.00 2006-11-09 18:01:45.909 313 18194.02 54.13 52722.23 88888.00 2006-11-09 18:01:46.409 313 18194.01 54.12 52722.13 88888.00 2006-11-09 18:01:46.909 313 18193.83 54.09 52722.09 88888.00 2006-11-09 18:01:47.409 313 18193.62 54.00 52722.04 88888.00 2006-11-09 18:01:47.909 313 18193.52 53.92 52721.99 88888.00 2006-11-09 18:01:48.409 313 18193.49 53.88 52722.03 88888.00 2006-11-09 18:01:48.909 313 18193.54 53.85 52722.09 88888.00 2006-11-09 18:01:49.409 313 18193.55 53.85 52722.14 88888.00 2006-11-09 18:01:49.909 313 18193.32 53.78 52722.03 88888.00 2006-11-09 18:01:50.409 313 18193.24 53.69 52721.98 88888.00 2006-11-09 18:01:50.909 313 18193.14 53.68 52721.96 88888.00 2006-11-09 18:01:51.409 313 18192.97 53.72 52721.98 88888.00 2006-11-09 18:01:51.909 313 18192.92 53.65 52722.02 88888.00 2006-11-09 18:01:52.409 313 18192.83 53.51 52722.03 88888.00 2006-11-09 18:01:52.909 313 18192.74 53.52 52721.99 88888.00 2006-11-09 18:01:53.409 313 18192.64 53.45 52721.91 88888.00 2006-11-09 18:01:53.909 313 18192.70 53.36 52721.87 88888.00 2006-11-09 18:01:54.409 313 18192.70 53.50 52721.87 88888.00 2006-11-09 18:01:54.909 313 18192.73 53.45 52721.92 88888.00 2006-11-09 18:01:55.409 313 18192.61 53.36 52721.87 88888.00 2006-11-09 18:01:55.909 313 18192.46 53.25 52721.81 88888.00 2006-11-09 18:01:56.409 313 18192.38 53.23 52721.67 88888.00 2006-11-09 18:01:56.909 313 18192.54 53.22 52721.47 88888.00 2006-11-09 18:01:57.409 313 18192.50 53.21 52721.56 88888.00 2006-11-09 18:01:57.909 313 18192.39 53.15 52721.60 88888.00 2006-11-09 18:01:58.409 313 18192.37 53.05 52721.52 88888.00 2006-11-09 18:01:58.909 313 18192.30 53.09 52721.49 88888.00 2006-11-09 18:01:59.409 313 18192.41 53.12 52721.58 88888.00 2006-11-09 18:01:59.909 313 18192.43 53.04 52721.56 88888.00 2006-11-09 18:02:00.409 313 18192.34 52.89 52721.50 88888.00 2006-11-09 18:02:00.909 313 18192.20 53.03 52721.53 88888.00 2006-11-09 18:02:01.409 313 18192.14 53.07 52721.60 88888.00 2006-11-09 18:02:01.909 313 18192.13 53.09 52721.58 88888.00 2006-11-09 18:02:02.409 313 18191.93 53.06 52721.56 88888.00 2006-11-09 18:02:02.909 313 18191.83 52.99 52721.61 88888.00 2006-11-09 18:02:03.409 313 18191.88 52.90 52721.62 88888.00 2006-11-09 18:02:03.909 313 18191.85 52.83 52721.69 88888.00 2006-11-09 18:02:04.409 313 18191.61 52.75 52721.60 88888.00 2006-11-09 18:02:04.909 313 18191.60 52.67 52721.63 88888.00 2006-11-09 18:02:05.409 313 18191.48 52.75 52721.70 88888.00 2006-11-09 18:02:05.909 313 18191.22 52.71 52721.61 88888.00 2006-11-09 18:02:06.409 313 18191.17 52.70 52721.55 88888.00 2006-11-09 18:02:06.909 313 18191.17 52.67 52721.44 88888.00 2006-11-09 18:02:07.409 313 18191.17 52.67 52721.52 88888.00 2006-11-09 18:02:07.909 313 18191.17 52.61 52721.51 88888.00 2006-11-09 18:02:08.409 313 18191.08 52.61 52721.41 88888.00 2006-11-09 18:02:08.909 313 18191.02 52.61 52721.39 88888.00 2006-11-09 18:02:09.409 313 18191.00 52.62 52721.37 88888.00 2006-11-09 18:02:09.909 313 18190.95 52.55 52721.35 88888.00 2006-11-09 18:02:10.409 313 18190.89 52.61 52721.35 88888.00 2006-11-09 18:02:10.909 313 18190.85 52.61 52721.30 88888.00 2006-11-09 18:02:11.409 313 18190.82 52.57 52721.23 88888.00 2006-11-09 18:02:11.909 313 18190.65 52.61 52721.32 88888.00 2006-11-09 18:02:12.409 313 18190.62 52.55 52721.30 88888.00 2006-11-09 18:02:12.909 313 18190.48 52.56 52721.08 88888.00 2006-11-09 18:02:13.409 313 18190.37 52.49 52721.04 88888.00 2006-11-09 18:02:13.909 313 18190.33 52.51 52721.06 88888.00 2006-11-09 18:02:14.409 313 18190.13 52.58 52721.07 88888.00 2006-11-09 18:02:14.909 313 18190.07 52.66 52721.17 88888.00 2006-11-09 18:02:15.409 313 18190.13 52.68 52721.10 88888.00 2006-11-09 18:02:15.909 313 18190.07 52.66 52721.11 88888.00 2006-11-09 18:02:16.409 313 18190.07 52.69 52721.22 88888.00 2006-11-09 18:02:16.909 313 18190.09 52.69 52721.31 88888.00 2006-11-09 18:02:17.409 313 18190.04 52.75 52721.34 88888.00 2006-11-09 18:02:17.909 313 18189.90 52.77 52721.33 88888.00 2006-11-09 18:02:18.409 313 18189.72 52.82 52721.27 88888.00 2006-11-09 18:02:18.909 313 18189.47 52.85 52721.25 88888.00 2006-11-09 18:02:19.409 313 18189.32 52.86 52721.20 88888.00 2006-11-09 18:02:19.909 313 18189.20 52.88 52721.28 88888.00 2006-11-09 18:02:20.409 313 18189.12 52.89 52721.29 88888.00 2006-11-09 18:02:20.909 313 18189.15 52.91 52721.23 88888.00 2006-11-09 18:02:21.409 313 18189.23 52.98 52721.25 88888.00 2006-11-09 18:02:21.909 313 18189.20 53.08 52721.21 88888.00 2006-11-09 18:02:22.409 313 18188.93 53.18 52721.12 88888.00 2006-11-09 18:02:22.909 313 18188.81 53.16 52721.03 88888.00 2006-11-09 18:02:23.409 313 18188.68 53.16 52721.12 88888.00 2006-11-09 18:02:23.909 313 18188.56 53.15 52721.16 88888.00 2006-11-09 18:02:24.409 313 18188.65 53.22 52721.12 88888.00 2006-11-09 18:02:24.909 313 18188.73 53.29 52721.32 88888.00 2006-11-09 18:02:25.409 313 18188.74 53.36 52721.26 88888.00 2006-11-09 18:02:25.909 313 18188.88 53.40 52721.03 88888.00 2006-11-09 18:02:26.409 313 18188.90 53.34 52721.05 88888.00 2006-11-09 18:02:26.909 313 18188.93 53.36 52720.98 88888.00 2006-11-09 18:02:27.409 313 18189.02 53.42 52721.00 88888.00 2006-11-09 18:02:27.909 313 18188.88 53.44 52720.91 88888.00 2006-11-09 18:02:28.409 313 18189.03 53.47 52720.86 88888.00 2006-11-09 18:02:28.909 313 18189.15 53.51 52720.93 88888.00 2006-11-09 18:02:29.409 313 18189.10 53.53 52720.96 88888.00 2006-11-09 18:02:29.909 313 18189.03 53.52 52720.85 88888.00 2006-11-09 18:02:30.409 313 18188.90 53.52 52720.71 88888.00 2006-11-09 18:02:30.909 313 18188.92 53.46 52720.56 88888.00 2006-11-09 18:02:31.409 313 18188.92 53.44 52720.56 88888.00 2006-11-09 18:02:31.909 313 18188.92 53.38 52720.60 88888.00 2006-11-09 18:02:32.409 313 18188.92 53.33 52720.60 88888.00 2006-11-09 18:02:32.909 313 18188.81 53.30 52720.70 88888.00 2006-11-09 18:02:33.409 313 18188.79 53.31 52720.64 88888.00 2006-11-09 18:02:33.909 313 18188.77 53.29 52720.67 88888.00 2006-11-09 18:02:34.409 313 18188.73 53.29 52720.67 88888.00 2006-11-09 18:02:34.909 313 18188.72 53.31 52720.67 88888.00 2006-11-09 18:02:35.409 313 18188.80 53.20 52720.68 88888.00 2006-11-09 18:02:35.909 313 18188.73 53.11 52720.56 88888.00 2006-11-09 18:02:36.409 313 18188.71 53.03 52720.36 88888.00 2006-11-09 18:02:36.909 313 18188.81 53.01 52720.39 88888.00 2006-11-09 18:02:37.409 313 18188.77 53.05 52720.40 88888.00 2006-11-09 18:02:37.909 313 18188.70 53.08 52720.47 88888.00 2006-11-09 18:02:38.409 313 18188.71 53.05 52720.51 88888.00 2006-11-09 18:02:38.909 313 18188.54 53.03 52720.40 88888.00 2006-11-09 18:02:39.409 313 18188.59 53.02 52720.37 88888.00 2006-11-09 18:02:39.909 313 18188.50 52.97 52720.42 88888.00 2006-11-09 18:02:40.409 313 18188.55 52.98 52720.47 88888.00 2006-11-09 18:02:40.909 313 18188.59 53.00 52720.49 88888.00 2006-11-09 18:02:41.409 313 18188.71 53.00 52720.34 88888.00 2006-11-09 18:02:41.909 313 18188.89 53.00 52720.19 88888.00 2006-11-09 18:02:42.409 313 18188.70 53.06 52720.14 88888.00 2006-11-09 18:02:42.909 313 18188.62 53.22 52720.27 88888.00 2006-11-09 18:02:43.409 313 18188.61 53.28 52720.23 88888.00 2006-11-09 18:02:43.909 313 18188.83 53.21 52720.22 88888.00 2006-11-09 18:02:44.409 313 18189.00 53.18 52720.24 88888.00 2006-11-09 18:02:44.909 313 18189.05 53.19 52720.16 88888.00 2006-11-09 18:02:45.409 313 18189.13 53.21 52720.15 88888.00 2006-11-09 18:02:45.909 313 18189.26 53.16 52720.14 88888.00 2006-11-09 18:02:46.409 313 18189.28 53.24 52720.19 88888.00 2006-11-09 18:02:46.909 313 18189.00 53.33 52720.21 88888.00 2006-11-09 18:02:47.409 313 18188.93 53.33 52720.15 88888.00 2006-11-09 18:02:47.909 313 18188.95 53.33 52720.10 88888.00 2006-11-09 18:02:48.409 313 18189.00 53.35 52720.19 88888.00 2006-11-09 18:02:48.909 313 18188.95 53.41 52720.17 88888.00 2006-11-09 18:02:49.409 313 18188.96 53.42 52720.12 88888.00 2006-11-09 18:02:49.909 313 18189.08 53.47 52720.10 88888.00 2006-11-09 18:02:50.409 313 18189.12 53.50 52720.14 88888.00 2006-11-09 18:02:50.909 313 18189.01 53.49 52720.14 88888.00 2006-11-09 18:02:51.409 313 18188.78 53.58 52720.14 88888.00 2006-11-09 18:02:51.909 313 18188.73 53.54 52720.26 88888.00 2006-11-09 18:02:52.409 313 18188.77 53.63 52720.21 88888.00 2006-11-09 18:02:52.909 313 18188.71 53.62 52720.09 88888.00 2006-11-09 18:02:53.409 313 18188.72 53.51 52720.07 88888.00 2006-11-09 18:02:53.909 313 18188.69 53.44 52720.11 88888.00 2006-11-09 18:02:54.409 313 18188.52 53.39 52720.04 88888.00 2006-11-09 18:02:54.909 313 18188.78 53.37 52720.02 88888.00 2006-11-09 18:02:55.409 313 18188.88 53.47 52720.03 88888.00 2006-11-09 18:02:55.909 313 18188.84 53.49 52720.02 88888.00 2006-11-09 18:02:56.409 313 18188.77 53.46 52719.90 88888.00 2006-11-09 18:02:56.909 313 18188.80 53.47 52719.86 88888.00 2006-11-09 18:02:57.409 313 18188.82 53.47 52719.88 88888.00 2006-11-09 18:02:57.909 313 18188.78 53.43 52719.81 88888.00 2006-11-09 18:02:58.409 313 18188.83 53.44 52719.72 88888.00 2006-11-09 18:02:58.909 313 18188.93 53.41 52719.81 88888.00 2006-11-09 18:02:59.409 313 18189.04 53.32 52719.83 88888.00 2006-11-09 18:02:59.909 313 18189.30 53.25 52719.80 88888.00 2006-11-09 18:03:00.409 313 18189.25 53.30 52719.81 88888.00 2006-11-09 18:03:00.909 313 18189.10 53.26 52719.82 88888.00 2006-11-09 18:03:01.409 313 18189.10 53.34 52719.76 88888.00 2006-11-09 18:03:01.909 313 18189.13 53.41 52719.82 88888.00 2006-11-09 18:03:02.409 313 18189.11 53.48 52719.71 88888.00 2006-11-09 18:03:02.909 313 18189.33 53.46 52719.66 88888.00 2006-11-09 18:03:03.409 313 18189.43 53.51 52719.76 88888.00 2006-11-09 18:03:03.909 313 18189.44 53.47 52719.71 88888.00 2006-11-09 18:03:04.409 313 18189.58 53.43 52719.65 88888.00 2006-11-09 18:03:04.909 313 18189.71 53.42 52719.65 88888.00 2006-11-09 18:03:05.409 313 18189.82 53.47 52719.58 88888.00 2006-11-09 18:03:05.909 313 18190.14 53.55 52719.66 88888.00 2006-11-09 18:03:06.409 313 18190.15 53.53 52719.72 88888.00 2006-11-09 18:03:06.909 313 18190.24 53.55 52719.70 88888.00 2006-11-09 18:03:07.409 313 18190.29 53.48 52719.58 88888.00 2006-11-09 18:03:07.909 313 18190.24 53.49 52719.52 88888.00 2006-11-09 18:03:08.409 313 18190.26 53.45 52719.46 88888.00 2006-11-09 18:03:08.909 313 18190.33 53.44 52719.44 88888.00 2006-11-09 18:03:09.409 313 18190.51 53.43 52719.46 88888.00 2006-11-09 18:03:09.909 313 18190.44 53.41 52719.43 88888.00 2006-11-09 18:03:10.409 313 18190.39 53.40 52719.47 88888.00 2006-11-09 18:03:10.909 313 18190.50 53.38 52719.58 88888.00 2006-11-09 18:03:11.409 313 18190.53 53.35 52719.51 88888.00 2006-11-09 18:03:11.909 313 18190.75 53.35 52719.51 88888.00 2006-11-09 18:03:12.409 313 18191.08 53.29 52719.44 88888.00 2006-11-09 18:03:12.909 313 18191.10 53.24 52719.41 88888.00 2006-11-09 18:03:13.409 313 18191.21 53.23 52719.38 88888.00 2006-11-09 18:03:13.909 313 18191.39 53.14 52719.33 88888.00 2006-11-09 18:03:14.409 313 18191.40 53.12 52719.38 88888.00 2006-11-09 18:03:14.909 313 18191.47 53.08 52719.42 88888.00 2006-11-09 18:03:15.409 313 18191.43 53.11 52719.37 88888.00 2006-11-09 18:03:15.909 313 18191.50 53.10 52719.38 88888.00 2006-11-09 18:03:16.409 313 18191.76 53.06 52719.43 88888.00 2006-11-09 18:03:16.909 313 18191.81 53.05 52719.42 88888.00 2006-11-09 18:03:17.409 313 18191.94 53.01 52719.46 88888.00 2006-11-09 18:03:17.909 313 18191.96 53.01 52719.41 88888.00 2006-11-09 18:03:18.409 313 18192.07 53.00 52719.40 88888.00 2006-11-09 18:03:18.909 313 18192.14 53.03 52719.48 88888.00 2006-11-09 18:03:19.409 313 18192.27 53.01 52719.52 88888.00 2006-11-09 18:03:19.909 313 18192.35 53.01 52719.56 88888.00 2006-11-09 18:03:20.409 313 18192.34 53.03 52719.64 88888.00 2006-11-09 18:03:20.909 313 18192.32 53.00 52719.59 88888.00 2006-11-09 18:03:21.409 313 18192.39 52.97 52719.59 88888.00 2006-11-09 18:03:21.909 313 18192.60 52.96 52719.59 88888.00 2006-11-09 18:03:22.409 313 18192.74 52.97 52719.64 88888.00 2006-11-09 18:03:22.909 313 18192.75 53.01 52719.70 88888.00 2006-11-09 18:03:23.409 313 18192.65 52.98 52719.55 88888.00 2006-11-09 18:03:23.909 313 18192.73 52.96 52719.55 88888.00 2006-11-09 18:03:24.409 313 18192.74 53.00 52719.61 88888.00 2006-11-09 18:03:24.909 313 18192.82 52.98 52719.58 88888.00 2006-11-09 18:03:25.409 313 18192.86 52.87 52719.57 88888.00 2006-11-09 18:03:25.909 313 18192.83 52.80 52719.54 88888.00 2006-11-09 18:03:26.409 313 18192.97 52.83 52719.51 88888.00 2006-11-09 18:03:26.909 313 18193.12 52.84 52719.52 88888.00 2006-11-09 18:03:27.409 313 18193.14 52.92 52719.49 88888.00 2006-11-09 18:03:27.909 313 18193.27 52.97 52719.56 88888.00 2006-11-09 18:03:28.409 313 18193.23 52.87 52719.59 88888.00 2006-11-09 18:03:28.909 313 18193.41 52.83 52719.59 88888.00 2006-11-09 18:03:29.409 313 18193.49 52.72 52719.53 88888.00 2006-11-09 18:03:29.909 313 18193.35 52.80 52719.47 88888.00 2006-11-09 18:03:30.409 313 18193.60 52.83 52719.40 88888.00 2006-11-09 18:03:30.909 313 18193.90 52.79 52719.42 88888.00 2006-11-09 18:03:31.409 313 18194.10 52.83 52719.40 88888.00 2006-11-09 18:03:31.909 313 18194.16 52.83 52719.41 88888.00 2006-11-09 18:03:32.409 313 18194.19 52.72 52719.42 88888.00 2006-11-09 18:03:32.909 313 18194.20 52.76 52719.43 88888.00 2006-11-09 18:03:33.409 313 18194.19 52.70 52719.55 88888.00 2006-11-09 18:03:33.909 313 18194.27 52.64 52719.59 88888.00 2006-11-09 18:03:34.409 313 18194.32 52.55 52719.63 88888.00 2006-11-09 18:03:34.909 313 18194.31 52.54 52719.58 88888.00 2006-11-09 18:03:35.409 313 18194.32 52.44 52719.65 88888.00 2006-11-09 18:03:35.909 313 18194.49 52.39 52719.68 88888.00 2006-11-09 18:03:36.409 313 18194.70 52.40 52719.77 88888.00 2006-11-09 18:03:36.909 313 18194.68 52.36 52719.84 88888.00 2006-11-09 18:03:37.409 313 18194.69 52.31 52719.83 88888.00 2006-11-09 18:03:37.909 313 18194.71 52.12 52719.83 88888.00 2006-11-09 18:03:38.409 313 18195.01 52.05 52719.79 88888.00 2006-11-09 18:03:38.909 313 18195.31 52.01 52719.66 88888.00 2006-11-09 18:03:39.409 313 18195.39 52.08 52719.63 88888.00 2006-11-09 18:03:39.909 313 18195.40 52.03 52719.64 88888.00 2006-11-09 18:03:40.409 313 18195.47 51.92 52719.70 88888.00 2006-11-09 18:03:40.909 313 18195.53 51.85 52719.82 88888.00 2006-11-09 18:03:41.409 313 18195.57 51.89 52719.95 88888.00 2006-11-09 18:03:41.909 313 18195.53 51.76 52720.00 88888.00 2006-11-09 18:03:42.409 313 18195.63 51.82 52719.98 88888.00 2006-11-09 18:03:42.909 313 18195.68 51.81 52719.91 88888.00 2006-11-09 18:03:43.409 313 18195.49 51.68 52719.83 88888.00 2006-11-09 18:03:43.909 313 18195.44 51.72 52719.80 88888.00 2006-11-09 18:03:44.409 313 18195.51 51.71 52719.87 88888.00 2006-11-09 18:03:44.909 313 18195.44 51.66 52719.92 88888.00 2006-11-09 18:03:45.409 313 18195.46 51.67 52719.98 88888.00 2006-11-09 18:03:45.909 313 18195.52 51.73 52719.93 88888.00 2006-11-09 18:03:46.409 313 18195.43 51.70 52719.99 88888.00 2006-11-09 18:03:46.909 313 18195.44 51.70 52719.95 88888.00 2006-11-09 18:03:47.409 313 18195.53 51.69 52720.05 88888.00 2006-11-09 18:03:47.909 313 18195.63 51.63 52720.09 88888.00 2006-11-09 18:03:48.409 313 18195.83 51.71 52720.06 88888.00 2006-11-09 18:03:48.909 313 18195.98 51.82 52720.13 88888.00 2006-11-09 18:03:49.409 313 18195.96 51.85 52720.16 88888.00 2006-11-09 18:03:49.909 313 18195.72 51.84 52720.04 88888.00 2006-11-09 18:03:50.409 313 18195.82 51.83 52720.14 88888.00 2006-11-09 18:03:50.909 313 18195.75 51.78 52720.10 88888.00 2006-11-09 18:03:51.409 313 18195.73 51.73 52720.14 88888.00 2006-11-09 18:03:51.909 313 18195.86 51.75 52720.11 88888.00 2006-11-09 18:03:52.409 313 18195.97 51.78 52720.18 88888.00 2006-11-09 18:03:52.909 313 18196.05 51.75 52720.21 88888.00 2006-11-09 18:03:53.409 313 18195.90 51.85 52720.14 88888.00 2006-11-09 18:03:53.909 313 18196.00 51.81 52720.26 88888.00 2006-11-09 18:03:54.409 313 18195.97 51.76 52720.34 88888.00 2006-11-09 18:03:54.909 313 18195.97 51.76 52720.35 88888.00 2006-11-09 18:03:55.409 313 18195.86 51.79 52720.47 88888.00 2006-11-09 18:03:55.909 313 18195.90 51.79 52720.61 88888.00 2006-11-09 18:03:56.409 313 18196.11 51.77 52720.67 88888.00 2006-11-09 18:03:56.909 313 18196.01 51.77 52720.57 88888.00 2006-11-09 18:03:57.409 313 18195.99 51.81 52720.54 88888.00 2006-11-09 18:03:57.909 313 18196.03 51.87 52720.54 88888.00 2006-11-09 18:03:58.409 313 18196.18 51.91 52720.49 88888.00 2006-11-09 18:03:58.909 313 18196.22 51.91 52720.52 88888.00 2006-11-09 18:03:59.409 313 18196.09 51.85 52720.48 88888.00 2006-11-09 18:03:59.909 313 18195.99 51.80 52720.44 88888.00 2006-11-09 18:04:00.409 313 18195.97 51.78 52720.49 88888.00 2006-11-09 18:04:00.909 313 18195.99 51.71 52720.57 88888.00 2006-11-09 18:04:01.409 313 18196.10 51.77 52720.56 88888.00 2006-11-09 18:04:01.909 313 18196.09 51.85 52720.51 88888.00 2006-11-09 18:04:02.409 313 18196.16 51.89 52720.52 88888.00 2006-11-09 18:04:02.909 313 18196.06 51.92 52720.57 88888.00 2006-11-09 18:04:03.409 313 18196.03 52.00 52720.67 88888.00 2006-11-09 18:04:03.909 313 18196.10 51.97 52720.61 88888.00 2006-11-09 18:04:04.409 313 18196.22 51.97 52720.64 88888.00 2006-11-09 18:04:04.909 313 18196.29 52.08 52720.63 88888.00 2006-11-09 18:04:05.409 313 18196.34 52.17 52720.62 88888.00 2006-11-09 18:04:05.909 313 18196.36 52.21 52720.58 88888.00 2006-11-09 18:04:06.409 313 18196.44 52.20 52720.64 88888.00 2006-11-09 18:04:06.909 313 18196.53 52.09 52720.64 88888.00 2006-11-09 18:04:07.409 313 18196.60 52.08 52720.70 88888.00 2006-11-09 18:04:07.909 313 18196.53 52.13 52720.84 88888.00 2006-11-09 18:04:08.409 313 18196.47 52.21 52720.94 88888.00 2006-11-09 18:04:08.909 313 18196.53 52.25 52720.94 88888.00 2006-11-09 18:04:09.409 313 18196.64 52.23 52721.06 88888.00 2006-11-09 18:04:09.909 313 18196.60 52.22 52720.97 88888.00 2006-11-09 18:04:10.409 313 18196.50 52.31 52720.99 88888.00 2006-11-09 18:04:10.909 313 18196.51 52.34 52720.99 88888.00 2006-11-09 18:04:11.409 313 18196.77 52.33 52720.82 88888.00 2006-11-09 18:04:11.909 313 18196.82 52.35 52720.81 88888.00 2006-11-09 18:04:12.409 313 18196.74 52.37 52720.91 88888.00 2006-11-09 18:04:12.909 313 18196.71 52.39 52720.99 88888.00 2006-11-09 18:04:13.409 313 18196.74 52.49 52721.06 88888.00 2006-11-09 18:04:13.909 313 18196.65 52.50 52721.06 88888.00 2006-11-09 18:04:14.409 313 18196.63 52.53 52721.09 88888.00 2006-11-09 18:04:14.909 313 18196.70 52.52 52721.16 88888.00 2006-11-09 18:04:15.409 313 18196.75 52.43 52721.23 88888.00 2006-11-09 18:04:15.909 313 18196.93 52.48 52721.09 88888.00 2006-11-09 18:04:16.409 313 18197.05 52.56 52721.17 88888.00 2006-11-09 18:04:16.909 313 18197.06 52.55 52721.19 88888.00 2006-11-09 18:04:17.409 313 18197.09 52.54 52721.15 88888.00 2006-11-09 18:04:17.909 313 18197.04 52.54 52721.25 88888.00 2006-11-09 18:04:18.409 313 18196.91 52.62 52721.27 88888.00 2006-11-09 18:04:18.909 313 18196.92 52.61 52721.14 88888.00 2006-11-09 18:04:19.409 313 18196.86 52.61 52721.12 88888.00 2006-11-09 18:04:19.909 313 18196.94 52.58 52721.08 88888.00 2006-11-09 18:04:20.409 313 18197.17 52.65 52721.12 88888.00 2006-11-09 18:04:20.909 313 18197.26 52.75 52721.10 88888.00 2006-11-09 18:04:21.409 313 18197.35 52.78 52721.06 88888.00 2006-11-09 18:04:21.909 313 18197.29 52.85 52721.16 88888.00 2006-11-09 18:04:22.409 313 18197.32 52.88 52721.22 88888.00 2006-11-09 18:04:22.909 313 18197.38 52.80 52721.16 88888.00 2006-11-09 18:04:23.409 313 18197.51 52.80 52721.10 88888.00 2006-11-09 18:04:23.909 313 18197.53 52.81 52721.11 88888.00 2006-11-09 18:04:24.409 313 18197.67 52.87 52721.19 88888.00 2006-11-09 18:04:24.909 313 18197.71 52.81 52721.20 88888.00 2006-11-09 18:04:25.409 313 18197.74 52.88 52721.14 88888.00 2006-11-09 18:04:25.909 313 18197.89 52.85 52721.14 88888.00 2006-11-09 18:04:26.409 313 18198.11 52.90 52721.17 88888.00 2006-11-09 18:04:26.909 313 18198.28 52.94 52721.04 88888.00 2006-11-09 18:04:27.409 313 18198.45 52.91 52721.00 88888.00 2006-11-09 18:04:27.909 313 18198.61 52.90 52721.02 88888.00 2006-11-09 18:04:28.409 313 18198.51 52.99 52720.99 88888.00 2006-11-09 18:04:28.909 313 18198.46 53.09 52720.97 88888.00 2006-11-09 18:04:29.409 313 18198.38 53.14 52721.07 88888.00 2006-11-09 18:04:29.909 313 18198.51 53.14 52721.15 88888.00 2006-11-09 18:04:30.409 313 18198.55 53.14 52721.06 88888.00 2006-11-09 18:04:30.909 313 18198.68 53.18 52720.92 88888.00 2006-11-09 18:04:31.409 313 18198.84 53.18 52720.82 88888.00 2006-11-09 18:04:31.909 313 18198.97 53.23 52720.81 88888.00 2006-11-09 18:04:32.409 313 18198.99 53.26 52720.91 88888.00 2006-11-09 18:04:32.909 313 18198.99 53.32 52720.87 88888.00 2006-11-09 18:04:33.409 313 18199.24 53.41 52720.91 88888.00 2006-11-09 18:04:33.909 313 18199.30 53.41 52720.92 88888.00 2006-11-09 18:04:34.409 313 18199.34 53.55 52720.91 88888.00 2006-11-09 18:04:34.909 313 18199.37 53.69 52720.94 88888.00 2006-11-09 18:04:35.409 313 18199.41 53.81 52720.89 88888.00 2006-11-09 18:04:35.909 313 18199.38 53.81 52720.89 88888.00 2006-11-09 18:04:36.409 313 18199.54 53.82 52720.93 88888.00 2006-11-09 18:04:36.909 313 18199.64 53.82 52720.97 88888.00 2006-11-09 18:04:37.409 313 18199.72 53.87 52720.96 88888.00 2006-11-09 18:04:37.909 313 18199.59 53.87 52720.93 88888.00 2006-11-09 18:04:38.409 313 18199.70 53.90 52720.97 88888.00 2006-11-09 18:04:38.909 313 18199.80 54.02 52720.99 88888.00 2006-11-09 18:04:39.409 313 18199.67 54.12 52721.14 88888.00 2006-11-09 18:04:39.909 313 18199.77 54.14 52721.06 88888.00 2006-11-09 18:04:40.409 313 18199.75 54.18 52721.07 88888.00 2006-11-09 18:04:40.909 313 18199.64 54.22 52721.06 88888.00 2006-11-09 18:04:41.406 313 18199.78 54.30 52720.96 88888.00 2006-11-09 18:04:41.906 313 18199.87 54.35 52721.03 88888.00 2006-11-09 18:04:42.406 313 18199.81 54.34 52721.07 88888.00 2006-11-09 18:04:42.906 313 18199.95 54.30 52721.17 88888.00 2006-11-09 18:04:43.406 313 18199.98 54.35 52721.14 88888.00 2006-11-09 18:04:43.906 313 18200.05 54.35 52721.19 88888.00 2006-11-09 18:04:44.406 313 18199.95 54.37 52721.22 88888.00 2006-11-09 18:04:44.906 313 18199.98 54.40 52721.11 88888.00 2006-11-09 18:04:45.406 313 18199.89 54.40 52720.97 88888.00 2006-11-09 18:04:45.906 313 18200.01 54.46 52720.93 88888.00 2006-11-09 18:04:46.406 313 18200.18 54.51 52720.91 88888.00 2006-11-09 18:04:46.906 313 18200.12 54.46 52720.88 88888.00 2006-11-09 18:04:47.406 313 18200.02 54.51 52720.89 88888.00 2006-11-09 18:04:47.906 313 18200.20 54.50 52720.97 88888.00 2006-11-09 18:04:48.406 313 18200.22 54.49 52720.92 88888.00 2006-11-09 18:04:48.906 313 18200.10 54.47 52721.02 88888.00 2006-11-09 18:04:49.406 313 18200.24 54.42 52720.99 88888.00 2006-11-09 18:04:49.906 313 18200.35 54.49 52720.97 88888.00 2006-11-09 18:04:50.406 313 18200.48 54.54 52720.99 88888.00 2006-11-09 18:04:50.906 313 18200.67 54.53 52721.00 88888.00 2006-11-09 18:04:51.406 313 18200.71 54.51 52721.10 88888.00 2006-11-09 18:04:51.906 313 18200.73 54.58 52721.11 88888.00 2006-11-09 18:04:52.406 313 18200.68 54.54 52721.12 88888.00 2006-11-09 18:04:52.906 313 18200.86 54.49 52721.10 88888.00 2006-11-09 18:04:53.406 313 18200.88 54.57 52721.05 88888.00 2006-11-09 18:04:53.906 313 18200.81 54.57 52721.16 88888.00 2006-11-09 18:04:54.406 313 18200.90 54.63 52721.16 88888.00 2006-11-09 18:04:54.906 313 18200.95 54.63 52721.19 88888.00 2006-11-09 18:04:55.406 313 18201.04 54.64 52721.22 88888.00 2006-11-09 18:04:55.906 313 18201.28 54.70 52721.19 88888.00 2006-11-09 18:04:56.406 313 18201.22 54.77 52721.14 88888.00 2006-11-09 18:04:56.906 313 18201.09 54.78 52721.25 88888.00 2006-11-09 18:04:57.406 313 18201.17 54.75 52721.42 88888.00 2006-11-09 18:04:57.906 313 18201.24 54.83 52721.49 88888.00 2006-11-09 18:04:58.406 313 18201.28 54.84 52721.27 88888.00 2006-11-09 18:04:58.906 313 18201.48 54.83 52721.28 88888.00 2006-11-09 18:04:59.406 313 18201.66 54.86 52721.40 88888.00 2006-11-09 18:04:59.906 313 18201.54 54.89 52721.17 88888.00 2006-11-09 18:05:00.406 313 18201.52 54.94 52721.19 88888.00 2006-11-09 18:05:00.906 313 18201.57 54.97 52721.26 88888.00 2006-11-09 18:05:01.406 313 18201.63 54.94 52721.32 88888.00 2006-11-09 18:05:01.906 313 18201.76 54.99 52721.41 88888.00 2006-11-09 18:05:02.406 313 18201.91 55.07 52721.39 88888.00 2006-11-09 18:05:02.906 313 18202.01 55.10 52721.29 88888.00 2006-11-09 18:05:03.406 313 18202.13 55.06 52721.26 88888.00 2006-11-09 18:05:03.906 313 18202.05 55.09 52721.28 88888.00 2006-11-09 18:05:04.406 313 18202.03 54.99 52721.26 88888.00 2006-11-09 18:05:04.906 313 18202.08 55.04 52721.25 88888.00 2006-11-09 18:05:05.406 313 18202.04 55.02 52721.22 88888.00 2006-11-09 18:05:05.906 313 18202.18 54.94 52721.14 88888.00 2006-11-09 18:05:06.406 313 18202.29 54.96 52721.14 88888.00 2006-11-09 18:05:06.906 313 18202.30 55.01 52721.27 88888.00 2006-11-09 18:05:07.406 313 18202.45 55.10 52721.21 88888.00 2006-11-09 18:05:07.906 313 18202.41 55.10 52721.25 88888.00 2006-11-09 18:05:08.406 313 18202.38 55.13 52721.41 88888.00 2006-11-09 18:05:08.906 313 18202.42 55.19 52721.35 88888.00 2006-11-09 18:05:09.406 313 18202.68 55.19 52721.33 88888.00 2006-11-09 18:05:09.906 313 18202.80 55.19 52721.39 88888.00 2006-11-09 18:05:10.406 313 18202.98 55.18 52721.44 88888.00 2006-11-09 18:05:10.906 313 18203.04 55.14 52721.38 88888.00 2006-11-09 18:05:11.406 313 18203.13 55.17 52721.22 88888.00 2006-11-09 18:05:11.906 313 18203.21 55.11 52721.20 88888.00 2006-11-09 18:05:12.406 313 18203.32 55.03 52721.14 88888.00 2006-11-09 18:05:12.906 313 18203.35 55.04 52721.09 88888.00 2006-11-09 18:05:13.406 313 18203.20 55.10 52721.12 88888.00 2006-11-09 18:05:13.906 313 18203.28 55.04 52721.22 88888.00 2006-11-09 18:05:14.406 313 18203.40 54.92 52721.42 88888.00 2006-11-09 18:05:14.906 313 18203.37 54.92 52721.38 88888.00 2006-11-09 18:05:15.406 313 18203.34 54.92 52721.29 88888.00 2006-11-09 18:05:15.906 313 18203.43 54.95 52721.25 88888.00 2006-11-09 18:05:16.406 313 18203.39 54.94 52721.45 88888.00 2006-11-09 18:05:16.906 313 18203.38 54.96 52721.38 88888.00 2006-11-09 18:05:17.406 313 18203.54 54.91 52721.28 88888.00 2006-11-09 18:05:17.906 313 18203.67 54.66 52721.27 88888.00 2006-11-09 18:05:18.406 313 18203.80 54.55 52721.22 88888.00 2006-11-09 18:05:18.906 313 18203.85 54.56 52721.19 88888.00 2006-11-09 18:05:19.406 313 18203.71 54.53 52721.26 88888.00 2006-11-09 18:05:19.906 313 18203.71 54.47 52721.30 88888.00 2006-11-09 18:05:20.406 313 18203.71 54.46 52721.30 88888.00 2006-11-09 18:05:20.906 313 18203.75 54.47 52721.29 88888.00 2006-11-09 18:05:21.406 313 18203.76 54.45 52721.21 88888.00 2006-11-09 18:05:21.906 313 18203.74 54.62 52721.39 88888.00 2006-11-09 18:05:22.406 313 18203.88 54.74 52721.54 88888.00 2006-11-09 18:05:22.906 313 18203.99 54.77 52721.49 88888.00 2006-11-09 18:05:23.406 313 18203.96 54.72 52721.37 88888.00 2006-11-09 18:05:23.906 313 18204.08 54.67 52721.42 88888.00 2006-11-09 18:05:24.406 313 18204.04 54.64 52721.44 88888.00 2006-11-09 18:05:24.906 313 18204.09 54.66 52721.37 88888.00 2006-11-09 18:05:25.406 313 18204.15 54.63 52721.17 88888.00 2006-11-09 18:05:25.906 313 18204.21 54.55 52721.12 88888.00 2006-11-09 18:05:26.406 313 18204.10 54.56 52721.28 88888.00 2006-11-09 18:05:26.906 313 18204.04 54.53 52721.37 88888.00 2006-11-09 18:05:27.406 313 18204.12 54.50 52721.21 88888.00 2006-11-09 18:05:27.906 313 18204.28 54.49 52721.21 88888.00 2006-11-09 18:05:28.406 313 18204.24 54.53 52721.34 88888.00 2006-11-09 18:05:28.906 313 18204.28 54.54 52721.44 88888.00 2006-11-09 18:05:29.406 313 18204.24 54.49 52721.47 88888.00 2006-11-09 18:05:29.906 313 18204.23 54.49 52721.44 88888.00 2006-11-09 18:05:30.406 313 18204.28 54.46 52721.33 88888.00 2006-11-09 18:05:30.906 313 18204.29 54.38 52721.31 88888.00 2006-11-09 18:05:31.406 313 18204.30 54.30 52721.28 88888.00 2006-11-09 18:05:31.906 313 18204.42 54.35 52721.26 88888.00 2006-11-09 18:05:32.406 313 18204.63 54.40 52721.33 88888.00 2006-11-09 18:05:32.906 313 18204.77 54.37 52721.33 88888.00 2006-11-09 18:05:33.406 313 18204.65 54.29 52721.31 88888.00 2006-11-09 18:05:33.906 313 18204.61 54.19 52721.29 88888.00 2006-11-09 18:05:34.406 313 18204.63 54.12 52721.25 88888.00 2006-11-09 18:05:34.906 313 18204.54 54.17 52721.30 88888.00 2006-11-09 18:05:35.406 313 18204.56 54.11 52721.37 88888.00 2006-11-09 18:05:35.906 313 18204.58 54.07 52721.26 88888.00 2006-11-09 18:05:36.406 313 18204.74 54.01 52721.31 88888.00 2006-11-09 18:05:36.906 313 18204.89 53.99 52721.39 88888.00 2006-11-09 18:05:37.406 313 18205.00 53.89 52721.52 88888.00 2006-11-09 18:05:37.906 313 18205.00 53.90 52721.54 88888.00 2006-11-09 18:05:38.406 313 18204.95 53.88 52721.50 88888.00 2006-11-09 18:05:38.906 313 18205.08 53.85 52721.49 88888.00 2006-11-09 18:05:39.406 313 18205.13 53.88 52721.62 88888.00 2006-11-09 18:05:39.906 313 18205.10 53.96 52721.76 88888.00 2006-11-09 18:05:40.406 313 18205.17 53.96 52721.76 88888.00 2006-11-09 18:05:40.906 313 18205.29 53.86 52721.64 88888.00 2006-11-09 18:05:41.406 313 18205.39 53.83 52721.58 88888.00 2006-11-09 18:05:41.906 313 18205.39 53.81 52721.53 88888.00 2006-11-09 18:05:42.406 313 18205.45 53.82 52721.51 88888.00 2006-11-09 18:05:42.906 313 18205.46 53.90 52721.49 88888.00 2006-11-09 18:05:43.406 313 18205.52 53.84 52721.58 88888.00 2006-11-09 18:05:43.906 313 18205.51 53.72 52721.69 88888.00 2006-11-09 18:05:44.406 313 18205.51 53.68 52721.62 88888.00 2006-11-09 18:05:44.906 313 18205.44 53.66 52721.54 88888.00 2006-11-09 18:05:45.406 313 18205.41 53.65 52721.69 88888.00 2006-11-09 18:05:45.906 313 18205.43 53.76 52721.84 88888.00 2006-11-09 18:05:46.406 313 18205.48 53.68 52721.67 88888.00 2006-11-09 18:05:46.906 313 18205.44 53.66 52721.73 88888.00 2006-11-09 18:05:47.406 313 18205.44 53.56 52721.76 88888.00 2006-11-09 18:05:47.906 313 18205.43 53.53 52721.81 88888.00 2006-11-09 18:05:48.406 313 18205.29 53.56 52721.81 88888.00 2006-11-09 18:05:48.906 313 18205.28 53.48 52721.69 88888.00 2006-11-09 18:05:49.406 313 18205.29 53.37 52721.75 88888.00 2006-11-09 18:05:49.906 313 18205.27 53.36 52721.86 88888.00 2006-11-09 18:05:50.406 313 18205.34 53.34 52721.90 88888.00 2006-11-09 18:05:50.906 313 18205.50 53.38 52721.69 88888.00 2006-11-09 18:05:51.406 313 18205.55 53.36 52721.69 88888.00 2006-11-09 18:05:51.906 313 18205.50 53.25 52721.73 88888.00 2006-11-09 18:05:52.406 313 18205.57 53.21 52721.86 88888.00 2006-11-09 18:05:52.906 313 18205.63 53.22 52721.78 88888.00 2006-11-09 18:05:53.406 313 18205.64 53.28 52721.68 88888.00 2006-11-09 18:05:53.906 313 18205.68 53.21 52721.78 88888.00 2006-11-09 18:05:54.406 313 18205.64 53.13 52721.78 88888.00 2006-11-09 18:05:54.906 313 18205.82 53.05 52721.84 88888.00 2006-11-09 18:05:55.406 313 18205.66 52.97 52721.79 88888.00 2006-11-09 18:05:55.906 313 18205.66 52.99 52721.72 88888.00 2006-11-09 18:05:56.406 313 18205.70 52.95 52721.72 88888.00 2006-11-09 18:05:56.906 313 18205.81 52.84 52721.79 88888.00 2006-11-09 18:05:57.406 313 18205.76 52.76 52721.88 88888.00 2006-11-09 18:05:57.906 313 18205.72 52.70 52721.87 88888.00 2006-11-09 18:05:58.406 313 18205.75 52.62 52721.87 88888.00 2006-11-09 18:05:58.906 313 18205.51 52.61 52721.86 88888.00 2006-11-09 18:05:59.406 313 18205.52 52.55 52721.91 88888.00 2006-11-09 18:05:59.906 313 18205.99 52.43 52721.87 88888.00 2006-11-09 18:06:00.406 313 18206.78 52.29 52721.88 88888.00 2006-11-09 18:06:00.906 313 18206.90 52.22 52721.76 88888.00 2006-11-09 18:06:01.406 313 18207.11 52.13 52721.76 88888.00 2006-11-09 18:06:01.906 313 18207.15 52.05 52721.69 88888.00 2006-11-09 18:06:02.406 313 18207.11 52.05 52721.75 88888.00 2006-11-09 18:06:02.906 313 18207.07 52.06 52721.87 88888.00 2006-11-09 18:06:03.406 313 18207.14 51.96 52721.83 88888.00 2006-11-09 18:06:03.906 313 18207.19 51.88 52721.91 88888.00 2006-11-09 18:06:04.406 313 18207.14 51.84 52721.99 88888.00 2006-11-09 18:06:04.906 313 18207.26 51.81 52722.02 88888.00 2006-11-09 18:06:05.406 313 18207.30 51.74 52722.04 88888.00 2006-11-09 18:06:05.906 313 18206.74 51.64 52721.84 88888.00 2006-11-09 18:06:06.406 313 18206.08 51.56 52721.83 88888.00 2006-11-09 18:06:06.906 313 18206.19 51.48 52721.88 88888.00 2006-11-09 18:06:07.406 313 18206.21 51.39 52721.95 88888.00 2006-11-09 18:06:07.906 313 18206.21 51.25 52722.05 88888.00 2006-11-09 18:06:08.406 313 18206.21 51.18 52721.98 88888.00 2006-11-09 18:06:08.906 313 18206.25 51.15 52721.87 88888.00 2006-11-09 18:06:09.406 313 18206.15 51.08 52721.91 88888.00 2006-11-09 18:06:09.906 313 18206.22 50.96 52721.93 88888.00 2006-11-09 18:06:10.406 313 18206.31 50.86 52721.95 88888.00 2006-11-09 18:06:10.906 313 18206.25 50.86 52721.98 88888.00 2006-11-09 18:06:11.406 313 18206.10 50.81 52721.91 88888.00 2006-11-09 18:06:11.906 313 18206.21 50.87 52722.00 88888.00 2006-11-09 18:06:12.406 313 18206.27 50.88 52721.96 88888.00 2006-11-09 18:06:12.906 313 18206.38 50.90 52721.83 88888.00 2006-11-09 18:06:13.406 313 18206.40 50.90 52721.74 88888.00 2006-11-09 18:06:13.906 313 18206.53 50.92 52721.75 88888.00 2006-11-09 18:06:14.406 313 18206.62 50.92 52721.84 88888.00 2006-11-09 18:06:14.906 313 18206.60 50.89 52721.98 88888.00 2006-11-09 18:06:15.406 313 18206.54 50.87 52721.96 88888.00 2006-11-09 18:06:15.906 313 18206.51 50.81 52721.78 88888.00 2006-11-09 18:06:16.406 313 18206.52 50.81 52721.83 88888.00 2006-11-09 18:06:16.906 313 18206.47 50.83 52721.74 88888.00 2006-11-09 18:06:17.406 313 18206.44 50.88 52721.81 88888.00 2006-11-09 18:06:17.906 313 18206.53 50.91 52721.99 88888.00 2006-11-09 18:06:18.406 313 18206.68 50.91 52721.88 88888.00 2006-11-09 18:06:18.906 313 18206.71 50.97 52721.76 88888.00 2006-11-09 18:06:19.406 313 18206.54 50.98 52721.86 88888.00 2006-11-09 18:06:19.906 313 18206.59 50.90 52721.76 88888.00 2006-11-09 18:06:20.406 313 18206.63 51.01 52721.86 88888.00 2006-11-09 18:06:20.906 313 18206.60 51.04 52721.90 88888.00 2006-11-09 18:06:21.406 313 18206.64 51.00 52721.77 88888.00 2006-11-09 18:06:21.906 313 18206.60 50.82 52721.61 88888.00 2006-11-09 18:06:22.406 313 18206.78 50.71 52721.61 88888.00 2006-11-09 18:06:22.906 313 18206.85 50.61 52721.77 88888.00 2006-11-09 18:06:23.406 313 18206.80 50.50 52721.89 88888.00 2006-11-09 18:06:23.906 313 18206.68 50.45 52721.86 88888.00 2006-11-09 18:06:24.406 313 18206.81 50.43 52721.84 88888.00 2006-11-09 18:06:24.906 313 18206.83 50.38 52721.87 88888.00 2006-11-09 18:06:25.406 313 18206.71 50.39 52721.98 88888.00 2006-11-09 18:06:25.906 313 18206.72 50.34 52722.04 88888.00 2006-11-09 18:06:26.406 313 18206.95 50.29 52722.08 88888.00 2006-11-09 18:06:26.906 313 18206.91 50.28 52721.98 88888.00 2006-11-09 18:06:27.406 313 18206.90 50.14 52721.92 88888.00 2006-11-09 18:06:27.906 313 18206.92 50.10 52721.88 88888.00 2006-11-09 18:06:28.406 313 18206.91 50.08 52721.90 88888.00 2006-11-09 18:06:28.906 313 18206.84 49.99 52721.86 88888.00 2006-11-09 18:06:29.406 313 18206.79 49.95 52721.96 88888.00 2006-11-09 18:06:29.906 313 18206.68 49.98 52721.95 88888.00 2006-11-09 18:06:30.406 313 18206.87 49.96 52721.92 88888.00 2006-11-09 18:06:30.906 313 18206.96 49.88 52721.89 88888.00 2006-11-09 18:06:31.406 313 18206.79 49.87 52721.91 88888.00 2006-11-09 18:06:31.906 313 18206.78 49.83 52721.79 88888.00 2006-11-09 18:06:32.406 313 18206.68 49.82 52721.79 88888.00 2006-11-09 18:06:32.906 313 18206.79 49.84 52721.86 88888.00 2006-11-09 18:06:33.406 313 18206.82 49.91 52721.86 88888.00 2006-11-09 18:06:33.906 313 18206.80 49.88 52721.79 88888.00 2006-11-09 18:06:34.406 313 18206.76 49.86 52721.80 88888.00 2006-11-09 18:06:34.906 313 18206.74 49.87 52721.79 88888.00 2006-11-09 18:06:35.406 313 18206.73 49.97 52721.93 88888.00 2006-11-09 18:06:35.906 313 18206.63 49.90 52721.92 88888.00 2006-11-09 18:06:36.406 313 18206.43 49.84 52721.87 88888.00 2006-11-09 18:06:36.906 313 18206.41 49.91 52721.95 88888.00 2006-11-09 18:06:37.406 313 18206.63 49.91 52721.91 88888.00 2006-11-09 18:06:37.906 313 18206.78 49.97 52721.88 88888.00 2006-11-09 18:06:38.406 313 18206.74 49.88 52721.84 88888.00 2006-11-09 18:06:38.906 313 18206.83 49.76 52721.78 88888.00 2006-11-09 18:06:39.406 313 18206.81 49.72 52721.80 88888.00 2006-11-09 18:06:39.906 313 18206.71 49.75 52721.77 88888.00 2006-11-09 18:06:40.406 313 18206.81 49.85 52721.84 88888.00 2006-11-09 18:06:40.906 313 18206.94 49.80 52721.76 88888.00 2006-11-09 18:06:41.406 313 18206.82 49.76 52721.79 88888.00 2006-11-09 18:06:41.906 313 18206.75 49.63 52721.81 88888.00 2006-11-09 18:06:42.406 313 18206.84 49.64 52721.68 88888.00 2006-11-09 18:06:42.906 313 18206.92 49.64 52721.61 88888.00 2006-11-09 18:06:43.406 313 18206.97 49.54 52721.62 88888.00 2006-11-09 18:06:43.906 313 18206.96 49.50 52721.61 88888.00 2006-11-09 18:06:44.406 313 18207.03 49.52 52721.66 88888.00 2006-11-09 18:06:44.906 313 18206.86 49.40 52721.74 88888.00 2006-11-09 18:06:45.406 313 18206.92 49.30 52721.76 88888.00 2006-11-09 18:06:45.906 313 18207.09 49.29 52721.74 88888.00 2006-11-09 18:06:46.406 313 18207.30 49.33 52721.81 88888.00 2006-11-09 18:06:46.906 313 18207.35 49.33 52721.95 88888.00 2006-11-09 18:06:47.406 313 18207.37 49.34 52721.87 88888.00 2006-11-09 18:06:47.906 313 18207.41 49.25 52721.84 88888.00 2006-11-09 18:06:48.406 313 18207.36 49.17 52721.74 88888.00 2006-11-09 18:06:48.906 313 18207.34 49.10 52721.67 88888.00 2006-11-09 18:06:49.406 313 18207.39 49.07 52721.56 88888.00 2006-11-09 18:06:49.906 313 18207.39 49.02 52721.55 88888.00 2006-11-09 18:06:50.406 313 18207.37 48.98 52721.65 88888.00 2006-11-09 18:06:50.906 313 18207.43 48.94 52721.68 88888.00 2006-11-09 18:06:51.406 313 18207.49 48.88 52721.79 88888.00 2006-11-09 18:06:51.906 313 18207.40 48.85 52721.95 88888.00 2006-11-09 18:06:52.406 313 18207.08 48.82 52721.95 88888.00 2006-11-09 18:06:52.906 313 18207.12 48.78 52721.84 88888.00 2006-11-09 18:06:53.406 313 18207.04 48.78 52721.91 88888.00 2006-11-09 18:06:53.906 313 18206.89 48.77 52721.91 88888.00 2006-11-09 18:06:54.406 313 18206.85 48.72 52721.83 88888.00 2006-11-09 18:06:54.906 313 18206.72 48.71 52721.73 88888.00 2006-11-09 18:06:55.406 313 18206.79 48.70 52721.62 88888.00 2006-11-09 18:06:55.906 313 18206.82 48.75 52721.61 88888.00 2006-11-09 18:06:56.406 313 18206.93 48.84 52721.58 88888.00 2006-11-09 18:06:56.906 313 18207.03 48.80 52721.53 88888.00 2006-11-09 18:06:57.406 313 18206.86 48.80 52721.50 88888.00 2006-11-09 18:06:57.906 313 18206.85 48.85 52721.52 88888.00 2006-11-09 18:06:58.406 313 18206.94 48.84 52721.45 88888.00 2006-11-09 18:06:58.906 313 18206.98 48.77 52721.45 88888.00 2006-11-09 18:06:59.406 313 18207.04 48.77 52721.46 88888.00 2006-11-09 18:06:59.906 313 18207.29 48.84 52721.43 88888.00 2006-11-09 18:07:00.406 313 18207.45 48.94 52721.41 88888.00 2006-11-09 18:07:00.906 313 18207.30 48.87 52721.41 88888.00 2006-11-09 18:07:01.406 313 18207.30 48.85 52721.35 88888.00 2006-11-09 18:07:01.906 313 18207.33 48.89 52721.35 88888.00 2006-11-09 18:07:02.406 313 18207.70 49.05 52721.23 88888.00 2006-11-09 18:07:02.906 313 18207.71 49.13 52721.11 88888.00 2006-11-09 18:07:03.406 313 18207.72 49.01 52721.09 88888.00 2006-11-09 18:07:03.906 313 18207.70 48.96 52721.11 88888.00 2006-11-09 18:07:04.406 313 18207.82 49.01 52721.08 88888.00 2006-11-09 18:07:04.906 313 18208.03 49.01 52721.14 88888.00 2006-11-09 18:07:05.406 313 18208.22 49.00 52721.17 88888.00 2006-11-09 18:07:05.906 313 18208.26 49.08 52721.18 88888.00 2006-11-09 18:07:06.406 313 18208.36 49.18 52721.16 88888.00 2006-11-09 18:07:06.906 313 18208.35 49.22 52721.10 88888.00 2006-11-09 18:07:07.406 313 18208.42 49.13 52721.09 88888.00 2006-11-09 18:07:07.906 313 18208.45 49.02 52721.16 88888.00 2006-11-09 18:07:08.406 313 18208.45 48.94 52721.21 88888.00 2006-11-09 18:07:08.906 313 18208.48 48.94 52721.17 88888.00 2006-11-09 18:07:09.406 313 18208.58 48.90 52720.96 88888.00 2006-11-09 18:07:09.906 313 18208.45 48.84 52720.93 88888.00 2006-11-09 18:07:10.406 313 18208.42 48.75 52720.99 88888.00 2006-11-09 18:07:10.906 313 18208.42 48.81 52720.85 88888.00 2006-11-09 18:07:11.406 313 18208.52 48.91 52720.79 88888.00 2006-11-09 18:07:11.906 313 18208.46 48.92 52720.81 88888.00 2006-11-09 18:07:12.406 313 18208.36 48.78 52720.89 88888.00 2006-11-09 18:07:12.906 313 18208.32 48.88 52720.92 88888.00 2006-11-09 18:07:13.406 313 18208.39 48.88 52720.87 88888.00 2006-11-09 18:07:13.906 313 18208.71 48.83 52720.89 88888.00 2006-11-09 18:07:14.406 313 18208.79 48.74 52720.86 88888.00 2006-11-09 18:07:14.906 313 18208.89 48.82 52720.92 88888.00 2006-11-09 18:07:15.406 313 18208.81 48.89 52720.95 88888.00 2006-11-09 18:07:15.906 313 18208.85 48.83 52720.98 88888.00 2006-11-09 18:07:16.406 313 18208.98 48.88 52721.04 88888.00 2006-11-09 18:07:16.906 313 18209.13 48.85 52721.09 88888.00 2006-11-09 18:07:17.406 313 18209.10 48.87 52721.04 88888.00 2006-11-09 18:07:17.906 313 18209.09 48.78 52721.10 88888.00 2006-11-09 18:07:18.406 313 18209.07 48.70 52721.09 88888.00 2006-11-09 18:07:18.906 313 18209.03 48.77 52721.10 88888.00 2006-11-09 18:07:19.406 313 18209.09 48.76 52721.14 88888.00 2006-11-09 18:07:19.906 313 18209.08 48.75 52721.16 88888.00 2006-11-09 18:07:20.406 313 18208.98 48.75 52721.10 88888.00 2006-11-09 18:07:20.906 313 18208.86 48.74 52721.21 88888.00 2006-11-09 18:07:21.406 313 18208.91 48.69 52721.28 88888.00 2006-11-09 18:07:21.906 313 18208.92 48.63 52721.26 88888.00 2006-11-09 18:07:22.406 313 18208.90 48.65 52721.28 88888.00 2006-11-09 18:07:22.906 313 18208.88 48.63 52721.39 88888.00 2006-11-09 18:07:23.406 313 18208.90 48.59 52721.44 88888.00 2006-11-09 18:07:23.906 313 18208.95 48.59 52721.40 88888.00 2006-11-09 18:07:24.406 313 18208.86 48.65 52721.40 88888.00 2006-11-09 18:07:24.906 313 18208.82 48.64 52721.38 88888.00 2006-11-09 18:07:25.406 313 18208.93 48.62 52721.47 88888.00 2006-11-09 18:07:25.906 313 18208.88 48.68 52721.50 88888.00 2006-11-09 18:07:26.406 313 18208.78 48.73 52721.49 88888.00 2006-11-09 18:07:26.906 313 18208.87 48.84 52721.50 88888.00 2006-11-09 18:07:27.406 313 18208.95 48.96 52721.42 88888.00 2006-11-09 18:07:27.906 313 18208.93 48.97 52721.31 88888.00 2006-11-09 18:07:28.406 313 18208.86 48.96 52721.37 88888.00 2006-11-09 18:07:28.906 313 18208.90 49.10 52721.41 88888.00 2006-11-09 18:07:29.406 313 18208.90 49.09 52721.47 88888.00 2006-11-09 18:07:29.906 313 18208.89 49.04 52721.53 88888.00 2006-11-09 18:07:30.406 313 18208.80 49.07 52721.55 88888.00 2006-11-09 18:07:30.906 313 18208.81 49.10 52721.49 88888.00 2006-11-09 18:07:31.406 313 18208.93 49.12 52721.50 88888.00 2006-11-09 18:07:31.906 313 18208.93 49.25 52721.35 88888.00 2006-11-09 18:07:32.406 313 18208.99 49.23 52721.33 88888.00 2006-11-09 18:07:32.906 313 18209.11 49.16 52721.35 88888.00 2006-11-09 18:07:33.406 313 18209.22 49.09 52721.42 88888.00 2006-11-09 18:07:33.906 313 18209.48 49.08 52721.43 88888.00 2006-11-09 18:07:34.406 313 18209.61 49.08 52721.39 88888.00 2006-11-09 18:07:34.906 313 18209.74 49.11 52721.26 88888.00 2006-11-09 18:07:35.406 313 18209.62 49.19 52721.30 88888.00 2006-11-09 18:07:35.906 313 18209.65 49.16 52721.38 88888.00 2006-11-09 18:07:36.406 313 18209.69 49.15 52721.35 88888.00 2006-11-09 18:07:36.906 313 18209.54 49.17 52721.49 88888.00 2006-11-09 18:07:37.406 313 18209.65 49.12 52721.55 88888.00 2006-11-09 18:07:37.906 313 18209.78 49.05 52721.58 88888.00 2006-11-09 18:07:38.406 313 18209.74 49.06 52721.65 88888.00 2006-11-09 18:07:38.906 313 18209.84 48.99 52721.58 88888.00 2006-11-09 18:07:39.406 313 18210.00 48.91 52721.55 88888.00 2006-11-09 18:07:39.906 313 18210.06 48.90 52721.56 88888.00 2006-11-09 18:07:40.406 313 18210.05 48.92 52721.57 88888.00 2006-11-09 18:07:40.906 313 18209.98 48.98 52721.65 88888.00 2006-11-09 18:07:41.406 313 18210.00 49.06 52721.64 88888.00 2006-11-09 18:07:41.906 313 18209.96 49.07 52721.69 88888.00 2006-11-09 18:07:42.406 313 18210.00 49.09 52721.72 88888.00 2006-11-09 18:07:42.906 313 18210.05 49.02 52721.70 88888.00 2006-11-09 18:07:43.406 313 18210.07 49.06 52721.75 88888.00 2006-11-09 18:07:43.906 313 18210.20 49.02 52721.67 88888.00 2006-11-09 18:07:44.406 313 18210.19 49.00 52721.65 88888.00 2006-11-09 18:07:44.906 313 18210.15 48.97 52721.69 88888.00 2006-11-09 18:07:45.406 313 18210.07 48.98 52721.61 88888.00 2006-11-09 18:07:45.906 313 18210.18 48.97 52721.67 88888.00 2006-11-09 18:07:46.406 313 18210.23 49.02 52721.77 88888.00 2006-11-09 18:07:46.906 313 18210.20 49.06 52721.88 88888.00 2006-11-09 18:07:47.406 313 18210.28 49.05 52721.87 88888.00 2006-11-09 18:07:47.906 313 18210.44 49.06 52721.99 88888.00 2006-11-09 18:07:48.406 313 18210.22 49.16 52721.99 88888.00 2006-11-09 18:07:48.906 313 18210.20 49.28 52722.11 88888.00 2006-11-09 18:07:49.406 313 18210.18 49.25 52722.10 88888.00 2006-11-09 18:07:49.906 313 18210.07 49.34 52722.02 88888.00 2006-11-09 18:07:50.406 313 18210.07 49.28 52721.89 88888.00 2006-11-09 18:07:50.906 313 18210.10 49.22 52721.90 88888.00 2006-11-09 18:07:51.406 313 18210.13 49.19 52721.96 88888.00 2006-11-09 18:07:51.906 313 18210.19 49.25 52721.97 88888.00 2006-11-09 18:07:52.406 313 18210.07 49.19 52721.96 88888.00 2006-11-09 18:07:52.906 313 18210.01 49.31 52721.86 88888.00 2006-11-09 18:07:53.406 313 18210.04 49.44 52721.97 88888.00 2006-11-09 18:07:53.906 313 18210.07 49.48 52721.99 88888.00 2006-11-09 18:07:54.406 313 18210.26 49.50 52721.96 88888.00 2006-11-09 18:07:54.906 313 18210.28 49.50 52721.98 88888.00 2006-11-09 18:07:55.406 313 18210.28 49.52 52722.02 88888.00 2006-11-09 18:07:55.906 313 18210.20 49.58 52721.98 88888.00 2006-11-09 18:07:56.406 313 18210.23 49.70 52721.99 88888.00 2006-11-09 18:07:56.906 313 18210.26 49.75 52722.21 88888.00 2006-11-09 18:07:57.406 313 18210.18 49.76 52722.33 88888.00 2006-11-09 18:07:57.906 313 18210.10 49.79 52722.35 88888.00 2006-11-09 18:07:58.406 313 18210.11 49.86 52722.25 88888.00 2006-11-09 18:07:58.906 313 18210.09 49.92 52722.24 88888.00 2006-11-09 18:07:59.406 313 18210.16 49.96 52722.12 88888.00 2006-11-09 18:07:59.906 313 18210.26 50.08 52722.01 88888.00 2006-11-09 18:08:00.406 313 18210.20 50.14 52721.99 88888.00 2006-11-09 18:08:00.906 313 18210.31 50.19 52721.83 88888.00 2006-11-09 18:08:01.406 313 18210.40 50.25 52721.96 88888.00 2006-11-09 18:08:01.906 313 18210.44 50.33 52722.13 88888.00 2006-11-09 18:08:02.406 313 18210.41 50.34 52722.09 88888.00 2006-11-09 18:08:02.906 313 18210.20 50.33 52722.04 88888.00 2006-11-09 18:08:03.406 313 18210.18 50.34 52722.09 88888.00 2006-11-09 18:08:03.906 313 18210.15 50.39 52721.95 88888.00 2006-11-09 18:08:04.406 313 18210.19 50.44 52721.88 88888.00 2006-11-09 18:08:04.906 313 18210.34 50.51 52722.00 88888.00 2006-11-09 18:08:05.406 313 18210.34 50.50 52722.04 88888.00 2006-11-09 18:08:05.906 313 18210.34 50.52 52722.00 88888.00 2006-11-09 18:08:06.406 313 18210.44 50.61 52721.90 88888.00 2006-11-09 18:08:06.906 313 18210.39 50.63 52722.01 88888.00 2006-11-09 18:08:07.406 313 18210.42 50.49 52722.03 88888.00 2006-11-09 18:08:07.906 313 18210.45 50.50 52721.99 88888.00 2006-11-09 18:08:08.406 313 18210.47 50.46 52722.10 88888.00 2006-11-09 18:08:08.906 313 18210.47 50.38 52722.19 88888.00 2006-11-09 18:08:09.406 313 18210.42 50.31 52722.10 88888.00 2006-11-09 18:08:09.906 313 18210.44 50.34 52722.19 88888.00 2006-11-09 18:08:10.406 313 18210.59 50.33 52722.27 88888.00 2006-11-09 18:08:10.906 313 18210.81 50.34 52722.22 88888.00 2006-11-09 18:08:11.406 313 18210.45 50.25 52722.20 88888.00 2006-11-09 18:08:11.906 313 18210.32 50.11 52722.28 88888.00 2006-11-09 18:08:12.406 313 18210.39 49.94 52722.25 88888.00 2006-11-09 18:08:12.906 313 18210.43 49.85 52722.26 88888.00 2006-11-09 18:08:13.406 313 18210.50 49.83 52722.27 88888.00 2006-11-09 18:08:13.906 313 18210.51 49.74 52722.39 88888.00 2006-11-09 18:08:14.406 313 18210.48 49.53 52722.55 88888.00 2006-11-09 18:08:14.906 313 18210.39 49.45 52722.57 88888.00 2006-11-09 18:08:15.406 313 18210.26 49.35 52722.51 88888.00 2006-11-09 18:08:15.906 313 18210.20 49.22 52722.42 88888.00 2006-11-09 18:08:16.406 313 18210.24 49.08 52722.47 88888.00 2006-11-09 18:08:16.906 313 18210.17 48.92 52722.61 88888.00 2006-11-09 18:08:17.406 313 18210.16 48.91 52722.65 88888.00 2006-11-09 18:08:17.906 313 18210.16 48.80 52722.68 88888.00 2006-11-09 18:08:18.406 313 18210.13 48.73 52722.65 88888.00 2006-11-09 18:08:18.906 313 18210.04 48.69 52722.67 88888.00 2006-11-09 18:08:19.406 313 18210.00 48.55 52722.67 88888.00 2006-11-09 18:08:19.906 313 18209.99 48.43 52722.56 88888.00 2006-11-09 18:08:20.406 313 18210.01 48.39 52722.50 88888.00 2006-11-09 18:08:20.906 313 18209.91 48.32 52722.57 88888.00 2006-11-09 18:08:21.406 313 18209.82 48.17 52722.53 88888.00 2006-11-09 18:08:21.906 313 18209.63 48.10 52722.41 88888.00 2006-11-09 18:08:22.406 313 18209.53 47.99 52722.36 88888.00 2006-11-09 18:08:22.906 313 18209.46 47.94 52722.34 88888.00 2006-11-09 18:08:23.406 313 18209.33 47.82 52722.24 88888.00 2006-11-09 18:08:23.906 313 18209.24 47.70 52722.21 88888.00 2006-11-09 18:08:24.406 313 18209.17 47.78 52722.16 88888.00 2006-11-09 18:08:24.906 313 18209.10 47.78 52722.12 88888.00 2006-11-09 18:08:25.406 313 18209.29 47.74 52722.21 88888.00 2006-11-09 18:08:25.906 313 18209.34 47.65 52722.23 88888.00 2006-11-09 18:08:26.406 313 18209.36 47.49 52722.22 88888.00 2006-11-09 18:08:26.906 313 18209.41 47.44 52722.22 88888.00 2006-11-09 18:08:27.406 313 18209.23 47.37 52722.13 88888.00 2006-11-09 18:08:27.906 313 18209.21 47.32 52722.07 88888.00 2006-11-09 18:08:28.406 313 18209.24 47.28 52722.04 88888.00 2006-11-09 18:08:28.906 313 18209.23 47.19 52721.99 88888.00 2006-11-09 18:08:29.406 313 18209.13 47.17 52722.00 88888.00 2006-11-09 18:08:29.906 313 18209.07 47.14 52721.96 88888.00 2006-11-09 18:08:30.406 313 18209.20 47.11 52721.87 88888.00 2006-11-09 18:08:30.906 313 18209.25 46.99 52721.86 88888.00 2006-11-09 18:08:31.406 313 18209.21 46.89 52721.96 88888.00 2006-11-09 18:08:31.906 313 18209.06 46.89 52721.96 88888.00 2006-11-09 18:08:32.406 313 18209.14 46.89 52721.85 88888.00 2006-11-09 18:08:32.906 313 18209.32 46.81 52721.89 88888.00 2006-11-09 18:08:33.406 313 18209.31 46.70 52721.88 88888.00 2006-11-09 18:08:33.906 313 18209.35 46.67 52721.80 88888.00 2006-11-09 18:08:34.406 313 18209.43 46.64 52721.79 88888.00 2006-11-09 18:08:34.906 313 18209.31 46.62 52721.72 88888.00 2006-11-09 18:08:35.406 313 18209.42 46.54 52721.65 88888.00 2006-11-09 18:08:35.906 313 18209.47 46.51 52721.62 88888.00 2006-11-09 18:08:36.406 313 18209.56 46.54 52721.62 88888.00 2006-11-09 18:08:36.906 313 18209.61 46.57 52721.72 88888.00 2006-11-09 18:08:37.406 313 18209.62 46.57 52721.73 88888.00 2006-11-09 18:08:37.906 313 18209.57 46.56 52721.64 88888.00 2006-11-09 18:08:38.406 313 18209.59 46.53 52721.63 88888.00 2006-11-09 18:08:38.906 313 18209.63 46.51 52721.50 88888.00 2006-11-09 18:08:39.406 313 18209.67 46.57 52721.46 88888.00 2006-11-09 18:08:39.906 313 18209.79 46.53 52721.31 88888.00 2006-11-09 18:08:40.406 313 18209.86 46.50 52721.35 88888.00 2006-11-09 18:08:40.906 313 18209.84 46.55 52721.43 88888.00 2006-11-09 18:08:41.406 313 18209.96 46.65 52721.33 88888.00 2006-11-09 18:08:41.906 313 18210.02 46.55 52721.31 88888.00 2006-11-09 18:08:42.406 313 18210.09 46.47 52721.35 88888.00 2006-11-09 18:08:42.906 313 18210.23 46.55 52721.39 88888.00 2006-11-09 18:08:43.406 313 18210.42 46.61 52721.47 88888.00 2006-11-09 18:08:43.906 313 18210.42 46.57 52721.40 88888.00 2006-11-09 18:08:44.406 313 18210.47 46.59 52721.38 88888.00 2006-11-09 18:08:44.906 313 18210.41 46.59 52721.28 88888.00 2006-11-09 18:08:45.406 313 18210.55 46.64 52721.28 88888.00 2006-11-09 18:08:45.906 313 18210.64 46.63 52721.32 88888.00 2006-11-09 18:08:46.406 313 18210.58 46.56 52721.45 88888.00 2006-11-09 18:08:46.906 313 18210.61 46.51 52721.43 88888.00 2006-11-09 18:08:47.406 313 18210.66 46.53 52721.49 88888.00 2006-11-09 18:08:47.906 313 18210.67 46.54 52721.54 88888.00 2006-11-09 18:08:48.406 313 18210.58 46.46 52721.49 88888.00 2006-11-09 18:08:48.906 313 18210.49 46.47 52721.56 88888.00 2006-11-09 18:08:49.406 313 18210.47 46.46 52721.69 88888.00 2006-11-09 18:08:49.906 313 18210.35 46.43 52721.70 88888.00 2006-11-09 18:08:50.406 313 18210.47 46.38 52721.63 88888.00 2006-11-09 18:08:50.906 313 18210.43 46.30 52721.57 88888.00 2006-11-09 18:08:51.406 313 18210.55 46.31 52721.67 88888.00 2006-11-09 18:08:51.906 313 18210.71 46.35 52721.56 88888.00 2006-11-09 18:08:52.406 313 18210.86 46.38 52721.44 88888.00 2006-11-09 18:08:52.906 313 18210.73 46.43 52721.43 88888.00 2006-11-09 18:08:53.406 313 18210.59 46.42 52721.50 88888.00 2006-11-09 18:08:53.906 313 18210.52 46.38 52721.57 88888.00 2006-11-09 18:08:54.406 313 18210.47 46.38 52721.55 88888.00 2006-11-09 18:08:54.906 313 18210.50 46.38 52721.49 88888.00 2006-11-09 18:08:55.406 313 18210.42 46.34 52721.45 88888.00 2006-11-09 18:08:55.906 313 18210.43 46.37 52721.52 88888.00 2006-11-09 18:08:56.406 313 18210.50 46.32 52721.33 88888.00 2006-11-09 18:08:56.906 313 18210.48 46.28 52721.37 88888.00 2006-11-09 18:08:57.406 313 18210.26 46.31 52721.42 88888.00 2006-11-09 18:08:57.906 313 18210.08 46.33 52721.38 88888.00 2006-11-09 18:08:58.406 313 18210.18 46.35 52721.45 88888.00 2006-11-09 18:08:58.906 313 18210.43 46.40 52721.52 88888.00 2006-11-09 18:08:59.406 313 18210.45 46.42 52721.62 88888.00 2006-11-09 18:08:59.906 313 18210.51 46.38 52721.58 88888.00 2006-11-09 18:09:00.406 313 18210.51 46.29 52721.64 88888.00 2006-11-09 18:09:00.906 313 18210.45 46.29 52721.69 88888.00 2006-11-09 18:09:01.406 313 18210.50 46.29 52721.70 88888.00 2006-11-09 18:09:01.906 313 18210.51 46.29 52721.66 88888.00 2006-11-09 18:09:02.406 313 18210.56 46.22 52721.73 88888.00 2006-11-09 18:09:02.906 313 18210.40 46.23 52721.79 88888.00 2006-11-09 18:09:03.406 313 18210.39 46.33 52721.79 88888.00 2006-11-09 18:09:03.906 313 18210.49 46.29 52721.78 88888.00 2006-11-09 18:09:04.406 313 18210.65 46.17 52721.79 88888.00 2006-11-09 18:09:04.906 313 18210.63 46.16 52721.80 88888.00 2006-11-09 18:09:05.406 313 18210.54 46.16 52721.80 88888.00 2006-11-09 18:09:05.906 313 18210.37 46.17 52721.87 88888.00 2006-11-09 18:09:06.406 313 18210.38 46.14 52721.78 88888.00 2006-11-09 18:09:06.906 313 18210.39 46.14 52721.85 88888.00 2006-11-09 18:09:07.406 313 18210.24 46.11 52722.01 88888.00 2006-11-09 18:09:07.906 313 18210.20 46.15 52721.92 88888.00 2006-11-09 18:09:08.406 313 18210.23 46.19 52721.87 88888.00 2006-11-09 18:09:08.906 313 18210.26 46.17 52721.93 88888.00 2006-11-09 18:09:09.406 313 18210.22 46.14 52722.04 88888.00 2006-11-09 18:09:09.906 313 18210.09 46.19 52722.08 88888.00 2006-11-09 18:09:10.406 313 18210.16 46.23 52721.98 88888.00 2006-11-09 18:09:10.906 313 18209.95 46.18 52721.96 88888.00 2006-11-09 18:09:11.406 313 18209.90 46.20 52721.93 88888.00 2006-11-09 18:09:11.906 313 18209.85 46.22 52721.92 88888.00 2006-11-09 18:09:12.406 313 18209.71 46.21 52721.91 88888.00 2006-11-09 18:09:12.906 313 18209.67 46.23 52721.96 88888.00 2006-11-09 18:09:13.406 313 18209.63 46.28 52721.96 88888.00 2006-11-09 18:09:13.906 313 18209.45 46.25 52721.98 88888.00 2006-11-09 18:09:14.406 313 18209.20 46.29 52721.96 88888.00 2006-11-09 18:09:14.906 313 18209.02 46.17 52721.92 88888.00 2006-11-09 18:09:15.406 313 18209.00 46.17 52721.98 88888.00 2006-11-09 18:09:15.906 313 18209.15 46.18 52722.11 88888.00 2006-11-09 18:09:16.406 313 18209.30 46.16 52722.12 88888.00 2006-11-09 18:09:16.906 313 18209.19 46.09 52722.11 88888.00 2006-11-09 18:09:17.406 313 18209.03 45.99 52722.08 88888.00 2006-11-09 18:09:17.906 313 18209.04 45.90 52722.11 88888.00 2006-11-09 18:09:18.406 313 18209.13 46.01 52722.18 88888.00 2006-11-09 18:09:18.906 313 18209.11 46.05 52722.12 88888.00 2006-11-09 18:09:19.406 313 18209.08 46.08 52722.10 88888.00 2006-11-09 18:09:19.906 313 18209.13 46.18 52722.15 88888.00 2006-11-09 18:09:20.406 313 18209.29 46.25 52722.23 88888.00 2006-11-09 18:09:20.906 313 18209.14 46.29 52722.28 88888.00 2006-11-09 18:09:21.406 313 18209.17 46.36 52722.39 88888.00 2006-11-09 18:09:21.906 313 18208.95 46.36 52722.46 88888.00 2006-11-09 18:09:22.406 313 18208.86 46.38 52722.47 88888.00 2006-11-09 18:09:22.906 313 18208.93 46.45 52722.55 88888.00 2006-11-09 18:09:23.406 313 18208.90 46.55 52722.53 88888.00 2006-11-09 18:09:23.906 313 18208.96 46.68 52722.54 88888.00 2006-11-09 18:09:24.406 313 18208.90 46.73 52722.51 88888.00 2006-11-09 18:09:24.906 313 18208.68 46.72 52722.66 88888.00 2006-11-09 18:09:25.406 313 18208.57 46.73 52722.77 88888.00 2006-11-09 18:09:25.906 313 18208.53 46.84 52722.90 88888.00 2006-11-09 18:09:26.406 313 18208.61 46.90 52722.85 88888.00 2006-11-09 18:09:26.906 313 18208.50 46.94 52722.92 88888.00 2006-11-09 18:09:27.406 313 18208.42 46.95 52722.92 88888.00 2006-11-09 18:09:27.906 313 18208.21 46.97 52722.93 88888.00 2006-11-09 18:09:28.406 313 18208.07 47.02 52722.99 88888.00 2006-11-09 18:09:28.906 313 18207.85 47.11 52723.12 88888.00 2006-11-09 18:09:29.406 313 18207.55 47.14 52723.34 88888.00 2006-11-09 18:09:29.906 313 18207.26 47.10 52723.36 88888.00 2006-11-09 18:09:30.406 313 18207.12 47.12 52723.27 88888.00 2006-11-09 18:09:30.906 313 18207.16 47.07 52723.38 88888.00 2006-11-09 18:09:31.406 313 18206.95 46.99 52723.55 88888.00 2006-11-09 18:09:31.906 313 18206.68 47.04 52723.63 88888.00 2006-11-09 18:09:32.406 313 18206.64 47.06 52723.70 88888.00 2006-11-09 18:09:32.906 313 18206.47 46.96 52723.71 88888.00 2006-11-09 18:09:33.406 313 18206.36 46.84 52723.69 88888.00 2006-11-09 18:09:33.906 313 18206.32 46.78 52723.66 88888.00 2006-11-09 18:09:34.406 313 18206.25 46.72 52723.78 88888.00 2006-11-09 18:09:34.906 313 18206.02 46.64 52723.70 88888.00 2006-11-09 18:09:35.406 313 18205.87 46.65 52723.63 88888.00 2006-11-09 18:09:35.906 313 18205.80 46.66 52723.66 88888.00 2006-11-09 18:09:36.406 313 18205.84 46.70 52723.63 88888.00 2006-11-09 18:09:36.906 313 18205.83 46.70 52723.62 88888.00 2006-11-09 18:09:37.406 313 18205.61 46.67 52723.51 88888.00 2006-11-09 18:09:37.906 313 18205.53 46.58 52723.62 88888.00 2006-11-09 18:09:38.406 313 18205.49 46.58 52723.59 88888.00 2006-11-09 18:09:38.906 313 18205.30 46.61 52723.61 88888.00 2006-11-09 18:09:39.406 313 18205.30 46.55 52723.66 88888.00 2006-11-09 18:09:39.906 313 18205.29 46.55 52723.65 88888.00 2006-11-09 18:09:40.406 313 18205.24 46.57 52723.63 88888.00 2006-11-09 18:09:40.906 313 18205.20 46.53 52723.67 88888.00 2006-11-09 18:09:41.406 313 18205.17 46.53 52723.71 88888.00 2006-11-09 18:09:41.906 313 18205.01 46.58 52723.69 88888.00 2006-11-09 18:09:42.406 313 18204.97 46.63 52723.76 88888.00 2006-11-09 18:09:42.906 313 18204.92 46.64 52723.65 88888.00 2006-11-09 18:09:43.406 313 18204.89 46.56 52723.54 88888.00 2006-11-09 18:09:43.906 313 18205.01 46.54 52723.50 88888.00 2006-11-09 18:09:44.406 313 18204.92 46.63 52723.44 88888.00 2006-11-09 18:09:44.906 313 18204.83 46.75 52723.41 88888.00 2006-11-09 18:09:45.406 313 18204.95 46.75 52723.44 88888.00 2006-11-09 18:09:45.906 313 18204.99 46.74 52723.40 88888.00 2006-11-09 18:09:46.406 313 18204.85 46.83 52723.36 88888.00 2006-11-09 18:09:46.906 313 18204.90 46.84 52723.29 88888.00 2006-11-09 18:09:47.406 313 18205.02 46.88 52723.24 88888.00 2006-11-09 18:09:47.906 313 18205.02 46.89 52723.18 88888.00 2006-11-09 18:09:48.406 313 18204.91 46.89 52723.09 88888.00 2006-11-09 18:09:48.906 313 18204.94 46.87 52723.09 88888.00 2006-11-09 18:09:49.406 313 18204.78 46.94 52723.06 88888.00 2006-11-09 18:09:49.906 313 18204.76 47.07 52723.24 88888.00 2006-11-09 18:09:50.406 313 18204.63 47.05 52723.30 88888.00 2006-11-09 18:09:50.906 313 18204.70 47.01 52723.27 88888.00 2006-11-09 18:09:51.406 313 18204.57 47.06 52723.08 88888.00 2006-11-09 18:09:51.906 313 18204.68 47.06 52722.97 88888.00 2006-11-09 18:09:52.406 313 18204.74 47.11 52723.00 88888.00 2006-11-09 18:09:52.906 313 18204.65 47.17 52723.06 88888.00 2006-11-09 18:09:53.406 313 18204.62 47.30 52723.04 88888.00 2006-11-09 18:09:53.906 313 18204.63 47.37 52722.99 88888.00 2006-11-09 18:09:54.406 313 18204.63 47.55 52723.12 88888.00 2006-11-09 18:09:54.906 313 18204.59 47.62 52723.12 88888.00 2006-11-09 18:09:55.406 313 18204.63 47.72 52723.15 88888.00 2006-11-09 18:09:55.906 313 18204.76 47.75 52723.24 88888.00 2006-11-09 18:09:56.406 313 18204.92 47.87 52723.25 88888.00 2006-11-09 18:09:56.906 313 18205.06 47.95 52723.29 88888.00 2006-11-09 18:09:57.406 313 18205.10 48.03 52723.30 88888.00 2006-11-09 18:09:57.906 313 18204.78 48.09 52723.24 88888.00 2006-11-09 18:09:58.406 313 18204.59 48.19 52723.23 88888.00 2006-11-09 18:09:58.906 313 18204.54 48.22 52723.42 88888.00 2006-11-09 18:09:59.406 313 18204.57 48.33 52723.41 88888.00 2006-11-09 18:09:59.906 313 18204.68 48.50 52723.44 88888.00 2006-11-09 18:10:00.406 313 18204.58 48.61 52723.41 88888.00 2006-11-09 18:10:00.906 313 18204.54 48.74 52723.41 88888.00 2006-11-09 18:10:01.406 313 18204.50 48.78 52723.37 88888.00 2006-11-09 18:10:01.906 313 18204.41 48.85 52723.36 88888.00 2006-11-09 18:10:02.406 313 18204.25 48.90 52723.36 88888.00 2006-11-09 18:10:02.906 313 18204.23 49.08 52723.31 88888.00 2006-11-09 18:10:03.406 313 18204.03 49.11 52723.27 88888.00 2006-11-09 18:10:03.906 313 18203.86 49.18 52723.27 88888.00 2006-11-09 18:10:04.406 313 18203.81 49.33 52723.25 88888.00 2006-11-09 18:10:04.906 313 18203.88 49.41 52723.27 88888.00 2006-11-09 18:10:05.406 313 18203.76 49.45 52723.32 88888.00 2006-11-09 18:10:05.906 313 18203.72 49.44 52723.29 88888.00 2006-11-09 18:10:06.406 313 18203.50 49.50 52723.15 88888.00 2006-11-09 18:10:06.906 313 18203.44 49.68 52723.20 88888.00 2006-11-09 18:10:07.406 313 18203.37 49.75 52723.15 88888.00 2006-11-09 18:10:07.906 313 18203.36 49.74 52723.15 88888.00 2006-11-09 18:10:08.406 313 18203.21 49.80 52723.19 88888.00 2006-11-09 18:10:08.906 313 18203.18 49.87 52723.11 88888.00 2006-11-09 18:10:09.406 313 18203.17 49.94 52723.08 88888.00 2006-11-09 18:10:09.906 313 18203.16 50.03 52722.93 88888.00 2006-11-09 18:10:10.406 313 18203.11 50.14 52722.97 88888.00 2006-11-09 18:10:10.906 313 18203.16 50.17 52722.92 88888.00 2006-11-09 18:10:11.406 313 18203.05 50.23 52722.80 88888.00 2006-11-09 18:10:11.906 313 18203.05 50.25 52722.80 88888.00 2006-11-09 18:10:12.406 313 18203.07 50.33 52722.79 88888.00 2006-11-09 18:10:12.906 313 18202.96 50.32 52722.70 88888.00 2006-11-09 18:10:13.406 313 18202.99 50.31 52722.65 88888.00 2006-11-09 18:10:13.906 313 18203.13 50.33 52722.66 88888.00 2006-11-09 18:10:14.406 313 18203.05 50.35 52722.85 88888.00 2006-11-09 18:10:14.906 313 18202.88 50.40 52722.91 88888.00 2006-11-09 18:10:15.406 313 18202.85 50.50 52722.79 88888.00 2006-11-09 18:10:15.906 313 18202.89 50.64 52722.70 88888.00 2006-11-09 18:10:16.406 313 18203.20 50.78 52722.63 88888.00 2006-11-09 18:10:16.906 313 18203.22 50.76 52722.57 88888.00 2006-11-09 18:10:17.406 313 18203.10 50.82 52722.59 88888.00 2006-11-09 18:10:17.906 313 18203.06 50.83 52722.57 88888.00 2006-11-09 18:10:18.406 313 18203.02 50.84 52722.47 88888.00 2006-11-09 18:10:18.906 313 18203.04 50.82 52722.50 88888.00 2006-11-09 18:10:19.406 313 18203.14 50.89 52722.50 88888.00 2006-11-09 18:10:19.906 313 18203.07 50.95 52722.48 88888.00 2006-11-09 18:10:20.406 313 18203.17 51.14 52722.45 88888.00 2006-11-09 18:10:20.906 313 18203.35 51.23 52722.44 88888.00 2006-11-09 18:10:21.406 313 18203.23 51.23 52722.51 88888.00 2006-11-09 18:10:21.906 313 18203.13 51.23 52722.49 88888.00 2006-11-09 18:10:22.406 313 18203.10 51.28 52722.46 88888.00 2006-11-09 18:10:22.906 313 18203.29 51.29 52722.43 88888.00 2006-11-09 18:10:23.406 313 18203.34 51.23 52722.31 88888.00 2006-11-09 18:10:23.906 313 18203.26 51.24 52722.25 88888.00 2006-11-09 18:10:24.406 313 18203.26 51.30 52722.24 88888.00 2006-11-09 18:10:24.906 313 18203.33 51.26 52722.22 88888.00 2006-11-09 18:10:25.406 313 18203.32 51.30 52722.33 88888.00 2006-11-09 18:10:25.906 313 18203.33 51.36 52722.28 88888.00 2006-11-09 18:10:26.406 313 18203.32 51.38 52722.25 88888.00 2006-11-09 18:10:26.906 313 18203.39 51.37 52722.31 88888.00 2006-11-09 18:10:27.406 313 18203.31 51.40 52722.27 88888.00 2006-11-09 18:10:27.906 313 18203.31 51.32 52722.22 88888.00 2006-11-09 18:10:28.406 313 18203.31 51.40 52722.24 88888.00 2006-11-09 18:10:28.906 313 18203.17 51.45 52722.27 88888.00 2006-11-09 18:10:29.406 313 18203.11 51.49 52722.18 88888.00 2006-11-09 18:10:29.906 313 18203.12 51.54 52722.14 88888.00 2006-11-09 18:10:30.406 313 18203.12 51.55 52722.22 88888.00 2006-11-09 18:10:30.906 313 18203.18 51.57 52722.24 88888.00 2006-11-09 18:10:31.406 313 18203.26 51.56 52722.16 88888.00 2006-11-09 18:10:31.906 313 18203.13 51.59 52722.16 88888.00 2006-11-09 18:10:32.406 313 18202.95 51.62 52722.18 88888.00 2006-11-09 18:10:32.906 313 18202.85 51.73 52722.16 88888.00 2006-11-09 18:10:33.406 313 18202.77 51.83 52722.18 88888.00 2006-11-09 18:10:33.906 313 18202.71 51.79 52722.04 88888.00 2006-11-09 18:10:34.406 313 18202.73 51.86 52722.05 88888.00 2006-11-09 18:10:34.906 313 18202.64 51.89 52722.08 88888.00 2006-11-09 18:10:35.406 313 18202.62 51.88 52722.08 88888.00 2006-11-09 18:10:35.906 313 18202.52 51.98 52722.08 88888.00 2006-11-09 18:10:36.406 313 18202.51 52.02 52722.11 88888.00 2006-11-09 18:10:36.906 313 18202.49 52.06 52722.11 88888.00 2006-11-09 18:10:37.406 313 18202.48 52.07 52722.13 88888.00 2006-11-09 18:10:37.906 313 18202.48 52.13 52722.19 88888.00 2006-11-09 18:10:38.406 313 18202.45 52.26 52722.25 88888.00 2006-11-09 18:10:38.906 313 18202.30 52.39 52722.22 88888.00 2006-11-09 18:10:39.406 313 18202.27 52.52 52722.24 88888.00 2006-11-09 18:10:39.906 313 18202.30 52.65 52722.30 88888.00 2006-11-09 18:10:40.406 313 18202.30 52.68 52722.37 88888.00 2006-11-09 18:10:40.906 313 18202.26 52.78 52722.38 88888.00 2006-11-09 18:10:41.406 313 18202.22 52.84 52722.32 88888.00 2006-11-09 18:10:41.906 313 18202.16 52.89 52722.36 88888.00 2006-11-09 18:10:42.406 313 18202.20 53.03 52722.25 88888.00 2006-11-09 18:10:42.906 313 18202.23 53.08 52722.19 88888.00 2006-11-09 18:10:43.406 313 18202.24 53.23 52722.25 88888.00 2006-11-09 18:10:43.906 313 18202.19 53.30 52722.39 88888.00 2006-11-09 18:10:44.406 313 18202.17 53.26 52722.42 88888.00 2006-11-09 18:10:44.906 313 18202.20 53.46 52722.43 88888.00 2006-11-09 18:10:45.406 313 18202.12 53.59 52722.49 88888.00 2006-11-09 18:10:45.906 313 18201.84 53.63 52722.55 88888.00 2006-11-09 18:10:46.406 313 18201.83 53.70 52722.63 88888.00 2006-11-09 18:10:46.906 313 18201.75 53.75 52722.69 88888.00 2006-11-09 18:10:47.406 313 18201.70 53.86 52722.72 88888.00 2006-11-09 18:10:47.906 313 18201.75 53.81 52722.81 88888.00 2006-11-09 18:10:48.406 313 18201.73 53.75 52722.90 88888.00 2006-11-09 18:10:48.906 313 18201.69 53.74 52722.90 88888.00 2006-11-09 18:10:49.406 313 18201.60 53.58 52722.84 88888.00 2006-11-09 18:10:49.906 313 18201.44 53.54 52722.77 88888.00 2006-11-09 18:10:50.406 313 18201.36 53.55 52722.86 88888.00 2006-11-09 18:10:50.906 313 18201.26 53.51 52723.03 88888.00 2006-11-09 18:10:51.406 313 18201.16 53.51 52723.05 88888.00 2006-11-09 18:10:51.906 313 18200.99 53.48 52723.00 88888.00 2006-11-09 18:10:52.406 313 18201.01 53.45 52723.00 88888.00 2006-11-09 18:10:52.906 313 18201.29 53.38 52722.96 88888.00 2006-11-09 18:10:53.406 313 18201.19 53.30 52722.85 88888.00 2006-11-09 18:10:53.906 313 18200.90 53.22 52722.83 88888.00 2006-11-09 18:10:54.406 313 18200.66 53.16 52722.91 88888.00 2006-11-09 18:10:54.906 313 18200.67 53.13 52723.08 88888.00 2006-11-09 18:10:55.406 313 18200.67 53.11 52722.99 88888.00 2006-11-09 18:10:55.906 313 18200.55 52.99 52722.76 88888.00 2006-11-09 18:10:56.406 313 18200.41 52.95 52722.84 88888.00 2006-11-09 18:10:56.906 313 18200.32 52.98 52722.84 88888.00 2006-11-09 18:10:57.406 313 18200.54 52.83 52722.88 88888.00 2006-11-09 18:10:57.906 313 18200.51 52.77 52722.95 88888.00 2006-11-09 18:10:58.406 313 18200.33 52.91 52722.96 88888.00 2006-11-09 18:10:58.906 313 18200.30 52.96 52722.81 88888.00 2006-11-09 18:10:59.406 313 18200.29 52.86 52722.86 88888.00 2006-11-09 18:10:59.906 313 18200.33 52.88 52722.83 88888.00 2006-11-09 18:11:00.406 313 18200.31 52.92 52722.83 88888.00 2006-11-09 18:11:00.906 313 18200.28 52.89 52722.92 88888.00 2006-11-09 18:11:01.406 313 18200.30 52.85 52722.96 88888.00 2006-11-09 18:11:01.906 313 18200.31 52.88 52722.95 88888.00 2006-11-09 18:11:02.406 313 18200.45 52.90 52722.89 88888.00 2006-11-09 18:11:02.906 313 18200.45 52.94 52722.83 88888.00 2006-11-09 18:11:03.406 313 18200.25 52.94 52722.91 88888.00 2006-11-09 18:11:03.906 313 18200.14 52.97 52722.86 88888.00 2006-11-09 18:11:04.406 313 18200.05 52.99 52722.77 88888.00 2006-11-09 18:11:04.906 313 18200.13 52.92 52722.69 88888.00 2006-11-09 18:11:05.406 313 18200.11 52.91 52722.65 88888.00 2006-11-09 18:11:05.906 313 18199.98 52.84 52722.76 88888.00 2006-11-09 18:11:06.406 313 18199.99 52.90 52722.71 88888.00 2006-11-09 18:11:06.906 313 18200.11 52.97 52722.71 88888.00 2006-11-09 18:11:07.406 313 18200.03 52.97 52722.54 88888.00 2006-11-09 18:11:07.906 313 18199.99 53.09 52722.62 88888.00 2006-11-09 18:11:08.406 313 18199.86 53.06 52722.71 88888.00 2006-11-09 18:11:08.906 313 18199.85 53.02 52722.71 88888.00 2006-11-09 18:11:09.406 313 18199.92 53.12 52722.76 88888.00 2006-11-09 18:11:09.906 313 18199.87 53.11 52722.72 88888.00 2006-11-09 18:11:10.406 313 18199.98 53.12 52722.63 88888.00 2006-11-09 18:11:10.906 313 18200.02 53.15 52722.72 88888.00 2006-11-09 18:11:11.406 313 18200.08 53.29 52722.83 88888.00 2006-11-09 18:11:11.906 313 18200.05 53.39 52722.82 88888.00 2006-11-09 18:11:12.406 313 18200.01 53.46 52722.83 88888.00 2006-11-09 18:11:12.906 313 18199.99 53.38 52722.89 88888.00 2006-11-09 18:11:13.406 313 18199.91 53.37 52722.88 88888.00 2006-11-09 18:11:13.906 313 18199.86 53.37 52722.86 88888.00 2006-11-09 18:11:14.406 313 18199.76 53.43 52722.85 88888.00 2006-11-09 18:11:14.906 313 18199.60 53.46 52722.84 88888.00 2006-11-09 18:11:15.406 313 18199.48 53.41 52722.73 88888.00 2006-11-09 18:11:15.906 313 18199.42 53.34 52722.92 88888.00 2006-11-09 18:11:16.406 313 18199.36 53.42 52722.94 88888.00 2006-11-09 18:11:16.906 313 18199.21 53.51 52723.05 88888.00 2006-11-09 18:11:17.406 313 18199.15 53.44 52723.13 88888.00 2006-11-09 18:11:17.906 313 18199.12 53.38 52723.17 88888.00 2006-11-09 18:11:18.406 313 18199.01 53.46 52723.21 88888.00 2006-11-09 18:11:18.906 313 18198.72 53.57 52723.19 88888.00 2006-11-09 18:11:19.406 313 18198.64 53.68 52723.36 88888.00 2006-11-09 18:11:19.906 313 18198.51 53.68 52723.44 88888.00 2006-11-09 18:11:20.406 313 18198.37 53.68 52723.47 88888.00 2006-11-09 18:11:20.906 313 18198.13 53.71 52723.47 88888.00 2006-11-09 18:11:21.406 313 18198.00 53.70 52723.52 88888.00 2006-11-09 18:11:21.906 313 18197.86 53.64 52723.76 88888.00 2006-11-09 18:11:22.406 313 18197.55 53.65 52723.87 88888.00 2006-11-09 18:11:22.906 313 18197.32 53.66 52723.77 88888.00 2006-11-09 18:11:23.406 313 18197.17 53.58 52723.86 88888.00 2006-11-09 18:11:23.906 313 18197.02 53.59 52723.95 88888.00 2006-11-09 18:11:24.406 313 18196.95 53.66 52723.84 88888.00 2006-11-09 18:11:24.906 313 18196.96 53.72 52723.76 88888.00 2006-11-09 18:11:25.406 313 18196.84 53.71 52723.84 88888.00 2006-11-09 18:11:25.906 313 18196.63 53.73 52723.85 88888.00 2006-11-09 18:11:26.406 313 18196.43 53.66 52723.94 88888.00 2006-11-09 18:11:26.906 313 18196.29 53.66 52723.98 88888.00 2006-11-09 18:11:27.406 313 18196.17 53.71 52723.96 88888.00 2006-11-09 18:11:27.906 313 18195.93 53.82 52723.85 88888.00 2006-11-09 18:11:28.406 313 18195.83 53.79 52723.73 88888.00 2006-11-09 18:11:28.906 313 18195.82 53.79 52723.54 88888.00 2006-11-09 18:11:29.406 313 18195.73 53.82 52723.46 88888.00 2006-11-09 18:11:29.906 313 18195.64 53.83 52723.55 88888.00 2006-11-09 18:11:30.406 313 18195.57 53.92 52723.63 88888.00 2006-11-09 18:11:30.906 313 18195.33 54.00 52723.60 88888.00 2006-11-09 18:11:31.406 313 18195.16 54.10 52723.62 88888.00 2006-11-09 18:11:31.906 313 18195.19 54.21 52723.53 88888.00 2006-11-09 18:11:32.406 313 18195.07 54.24 52723.53 88888.00 2006-11-09 18:11:32.906 313 18194.99 54.31 52723.51 88888.00 2006-11-09 18:11:33.406 313 18194.98 54.39 52723.55 88888.00 2006-11-09 18:11:33.906 313 18194.93 54.45 52723.59 88888.00 2006-11-09 18:11:34.406 313 18194.91 54.42 52723.62 88888.00 2006-11-09 18:11:34.906 313 18194.67 54.43 52723.58 88888.00 2006-11-09 18:11:35.406 313 18194.49 54.41 52723.58 88888.00 2006-11-09 18:11:35.906 313 18194.46 54.41 52723.49 88888.00 2006-11-09 18:11:36.406 313 18194.37 54.51 52723.51 88888.00 2006-11-09 18:11:36.906 313 18194.25 54.57 52723.53 88888.00 2006-11-09 18:11:37.406 313 18194.14 54.64 52723.52 88888.00 2006-11-09 18:11:37.906 313 18193.97 54.76 52723.63 88888.00 2006-11-09 18:11:38.406 313 18193.83 54.76 52723.63 88888.00 2006-11-09 18:11:38.906 313 18193.76 54.84 52723.57 88888.00 2006-11-09 18:11:39.406 313 18193.64 54.96 52723.51 88888.00 2006-11-09 18:11:39.906 313 18193.40 54.88 52723.47 88888.00 2006-11-09 18:11:40.406 313 18193.14 54.97 52723.46 88888.00 2006-11-09 18:11:40.906 313 18193.06 54.99 52723.50 88888.00 2006-11-09 18:11:41.406 313 18192.94 55.02 52723.43 88888.00 2006-11-09 18:11:41.906 313 18192.81 55.05 52723.46 88888.00 2006-11-09 18:11:42.406 313 18192.61 55.11 52723.51 88888.00 2006-11-09 18:11:42.906 313 18192.50 55.07 52723.54 88888.00 2006-11-09 18:11:43.406 313 18192.34 55.07 52723.52 88888.00 2006-11-09 18:11:43.906 313 18192.26 55.12 52723.60 88888.00 2006-11-09 18:11:44.406 313 18192.17 55.21 52723.58 88888.00 2006-11-09 18:11:44.906 313 18191.99 55.25 52723.53 88888.00 2006-11-09 18:11:45.406 313 18191.84 55.32 52723.64 88888.00 2006-11-09 18:11:45.906 313 18191.72 55.32 52723.62 88888.00 2006-11-09 18:11:46.406 313 18191.61 55.33 52723.62 88888.00 2006-11-09 18:11:46.906 313 18191.43 55.36 52723.57 88888.00 2006-11-09 18:11:47.406 313 18191.30 55.41 52723.57 88888.00 2006-11-09 18:11:47.906 313 18191.13 55.41 52723.54 88888.00 2006-11-09 18:11:48.406 313 18191.07 55.48 52723.57 88888.00 2006-11-09 18:11:48.906 313 18190.89 55.52 52723.67 88888.00 2006-11-09 18:11:49.406 313 18190.77 55.56 52723.79 88888.00 2006-11-09 18:11:49.906 313 18190.55 55.61 52723.76 88888.00 2006-11-09 18:11:50.406 313 18190.64 55.64 52723.71 88888.00 2006-11-09 18:11:50.906 313 18190.57 55.62 52723.73 88888.00 2006-11-09 18:11:51.406 313 18190.22 55.63 52723.75 88888.00 2006-11-09 18:11:51.906 313 18189.96 55.66 52723.72 88888.00 2006-11-09 18:11:52.406 313 18189.88 55.61 52723.77 88888.00 2006-11-09 18:11:52.906 313 18189.74 55.65 52723.79 88888.00 2006-11-09 18:11:53.406 313 18189.53 55.69 52723.72 88888.00 2006-11-09 18:11:53.906 313 18189.47 55.66 52723.62 88888.00 2006-11-09 18:11:54.406 313 18189.38 55.64 52723.61 88888.00 2006-11-09 18:11:54.906 313 18189.24 55.46 52723.67 88888.00 2006-11-09 18:11:55.406 313 18188.99 55.56 52723.70 88888.00 2006-11-09 18:11:55.906 313 18188.70 55.65 52723.67 88888.00 2006-11-09 18:11:56.403 313 18188.56 55.56 52723.54 88888.00 2006-11-09 18:11:56.903 313 18188.48 55.51 52723.59 88888.00 2006-11-09 18:11:57.403 313 18188.29 55.51 52723.61 88888.00 2006-11-09 18:11:57.903 313 18188.15 55.53 52723.53 88888.00 2006-11-09 18:11:58.403 313 18188.01 55.47 52723.52 88888.00 2006-11-09 18:11:58.903 313 18187.81 55.38 52723.42 88888.00 2006-11-09 18:11:59.403 313 18187.73 55.32 52723.51 88888.00 2006-11-09 18:11:59.903 313 18187.76 55.26 52723.54 88888.00 2006-11-09 18:12:00.403 313 18187.65 55.23 52723.50 88888.00 2006-11-09 18:12:00.903 313 18187.59 55.16 52723.51 88888.00 2006-11-09 18:12:01.403 313 18187.43 55.19 52723.51 88888.00 2006-11-09 18:12:01.903 313 18187.31 55.24 52723.46 88888.00 2006-11-09 18:12:02.403 313 18187.22 55.26 52723.42 88888.00 2006-11-09 18:12:02.903 313 18187.10 55.25 52723.41 88888.00 2006-11-09 18:12:03.403 313 18186.99 55.21 52723.36 88888.00 2006-11-09 18:12:03.903 313 18186.87 55.19 52723.38 88888.00 2006-11-09 18:12:04.403 313 18186.70 55.18 52723.32 88888.00 2006-11-09 18:12:04.903 313 18186.59 55.11 52723.37 88888.00 2006-11-09 18:12:05.403 313 18186.44 55.13 52723.30 88888.00 2006-11-09 18:12:05.903 313 18186.44 55.10 52723.37 88888.00 2006-11-09 18:12:06.403 313 18186.37 55.01 52723.38 88888.00 2006-11-09 18:12:06.903 313 18186.13 54.98 52723.41 88888.00 2006-11-09 18:12:07.403 313 18186.01 54.90 52723.34 88888.00 2006-11-09 18:12:07.903 313 18186.00 54.84 52723.34 88888.00 2006-11-09 18:12:08.403 313 18185.77 54.78 52723.40 88888.00 2006-11-09 18:12:08.903 313 18185.58 54.73 52723.36 88888.00 2006-11-09 18:12:09.403 313 18185.42 54.70 52723.35 88888.00 2006-11-09 18:12:09.903 313 18185.24 54.64 52723.29 88888.00 2006-11-09 18:12:10.403 313 18185.14 54.61 52723.25 88888.00 2006-11-09 18:12:10.903 313 18184.96 54.70 52723.38 88888.00 2006-11-09 18:12:11.403 313 18184.69 54.54 52723.42 88888.00 2006-11-09 18:12:11.903 313 18184.46 54.51 52723.43 88888.00 2006-11-09 18:12:12.403 313 18184.31 54.59 52723.39 88888.00 2006-11-09 18:12:12.903 313 18184.12 54.54 52723.29 88888.00 2006-11-09 18:12:13.403 313 18184.10 54.52 52723.19 88888.00 2006-11-09 18:12:13.903 313 18183.93 54.59 52723.15 88888.00 2006-11-09 18:12:14.403 313 18183.55 54.70 52723.18 88888.00 2006-11-09 18:12:14.903 313 18183.37 54.61 52723.13 88888.00 2006-11-09 18:12:15.403 313 18183.26 54.48 52723.08 88888.00 2006-11-09 18:12:15.903 313 18183.07 54.43 52723.14 88888.00 2006-11-09 18:12:16.403 313 18182.96 54.48 52723.20 88888.00 2006-11-09 18:12:16.903 313 18182.86 54.50 52723.13 88888.00 2006-11-09 18:12:17.403 313 18182.80 54.43 52723.08 88888.00 2006-11-09 18:12:17.903 313 18182.61 54.43 52723.02 88888.00 2006-11-09 18:12:18.403 313 18182.46 54.37 52722.92 88888.00 2006-11-09 18:12:18.903 313 18182.39 54.43 52722.97 88888.00 2006-11-09 18:12:19.403 313 18182.27 54.46 52722.90 88888.00 2006-11-09 18:12:19.903 313 18182.24 54.49 52722.83 88888.00 2006-11-09 18:12:20.403 313 18182.11 54.41 52722.89 88888.00 2006-11-09 18:12:20.903 313 18182.05 54.39 52722.83 88888.00 2006-11-09 18:12:21.403 313 18182.05 54.45 52722.63 88888.00 2006-11-09 18:12:21.903 313 18182.03 54.44 52722.58 88888.00 2006-11-09 18:12:22.403 313 18181.96 54.42 52722.46 88888.00 2006-11-09 18:12:22.903 313 18181.94 54.51 52722.46 88888.00 2006-11-09 18:12:23.403 313 18181.95 54.58 52722.38 88888.00 2006-11-09 18:12:23.903 313 18181.90 54.56 52722.37 88888.00 2006-11-09 18:12:24.403 313 18181.99 54.59 52722.35 88888.00 2006-11-09 18:12:24.903 313 18182.01 54.57 52722.33 88888.00 2006-11-09 18:12:25.403 313 18182.00 54.63 52722.24 88888.00 2006-11-09 18:12:25.903 313 18181.98 54.55 52722.23 88888.00 2006-11-09 18:12:26.403 313 18181.95 54.44 52722.16 88888.00 2006-11-09 18:12:26.903 313 18182.01 54.38 52722.19 88888.00 2006-11-09 18:12:27.403 313 18181.98 54.38 52722.18 88888.00 2006-11-09 18:12:27.903 313 18181.97 54.37 52721.99 88888.00 2006-11-09 18:12:28.403 313 18182.00 54.36 52721.84 88888.00 2006-11-09 18:12:28.903 313 18182.00 54.32 52721.96 88888.00 2006-11-09 18:12:29.403 313 18181.90 54.41 52721.93 88888.00 2006-11-09 18:12:29.903 313 18181.99 54.37 52721.73 88888.00 2006-11-09 18:12:30.403 313 18181.98 54.31 52721.65 88888.00 2006-11-09 18:12:30.903 313 18181.99 54.32 52721.53 88888.00 2006-11-09 18:12:31.403 313 18182.05 54.25 52721.52 88888.00 2006-11-09 18:12:31.903 313 18182.26 54.18 52721.51 88888.00 2006-11-09 18:12:32.403 313 18182.31 54.13 52721.50 88888.00 2006-11-09 18:12:32.903 313 18182.40 54.12 52721.41 88888.00 2006-11-09 18:12:33.403 313 18182.48 54.20 52721.28 88888.00 2006-11-09 18:12:33.903 313 18182.58 54.17 52721.23 88888.00 2006-11-09 18:12:34.403 313 18182.60 54.08 52721.11 88888.00 2006-11-09 18:12:34.903 313 18182.55 54.12 52720.99 88888.00 2006-11-09 18:12:35.403 313 18182.65 54.08 52720.95 88888.00 2006-11-09 18:12:35.903 313 18182.61 54.02 52720.91 88888.00 2006-11-09 18:12:36.403 313 18182.50 53.97 52720.93 88888.00 2006-11-09 18:12:36.903 313 18182.50 53.84 52720.94 88888.00 2006-11-09 18:12:37.403 313 18182.53 53.75 52720.97 88888.00 2006-11-09 18:12:37.903 313 18182.57 53.75 52720.88 88888.00 2006-11-09 18:12:38.403 313 18182.58 53.65 52720.88 88888.00 2006-11-09 18:12:38.903 313 18182.61 53.54 52720.86 88888.00 2006-11-09 18:12:39.403 313 18182.63 53.43 52720.80 88888.00 2006-11-09 18:12:39.903 313 18182.71 53.32 52720.77 88888.00 2006-11-09 18:12:40.403 313 18182.82 53.22 52720.73 88888.00 2006-11-09 18:12:40.903 313 18182.79 53.11 52720.75 88888.00 2006-11-09 18:12:41.403 313 18182.95 52.98 52720.72 88888.00 2006-11-09 18:12:41.903 313 18183.01 52.92 52720.68 88888.00 2006-11-09 18:12:42.403 313 18182.88 52.92 52720.71 88888.00 2006-11-09 18:12:42.903 313 18182.94 52.87 52720.77 88888.00 2006-11-09 18:12:43.403 313 18182.97 52.71 52720.64 88888.00 2006-11-09 18:12:43.903 313 18183.02 52.71 52720.62 88888.00 2006-11-09 18:12:44.403 313 18183.05 52.75 52720.51 88888.00 2006-11-09 18:12:44.903 313 18183.12 52.74 52720.42 88888.00 2006-11-09 18:12:45.403 313 18183.09 52.74 52720.40 88888.00 2006-11-09 18:12:45.903 313 18183.11 52.74 52720.39 88888.00 2006-11-09 18:12:46.403 313 18183.15 52.78 52720.40 88888.00 2006-11-09 18:12:46.903 313 18183.19 52.84 52720.40 88888.00 2006-11-09 18:12:47.403 313 18183.30 52.74 52720.38 88888.00 2006-11-09 18:12:47.903 313 18183.55 52.68 52720.26 88888.00 2006-11-09 18:12:48.403 313 18183.46 52.62 52720.16 88888.00 2006-11-09 18:12:48.903 313 18183.60 52.58 52720.16 88888.00 2006-11-09 18:12:49.403 313 18183.67 52.54 52720.23 88888.00 2006-11-09 18:12:49.903 313 18183.71 52.58 52720.15 88888.00 2006-11-09 18:12:50.403 313 18183.74 52.66 52720.18 88888.00 2006-11-09 18:12:50.903 313 18183.80 52.59 52720.21 88888.00 2006-11-09 18:12:51.403 313 18183.93 52.58 52720.16 88888.00 2006-11-09 18:12:51.903 313 18184.02 52.62 52720.25 88888.00 2006-11-09 18:12:52.403 313 18184.12 52.76 52720.23 88888.00 2006-11-09 18:12:52.903 313 18184.16 52.88 52720.23 88888.00 2006-11-09 18:12:53.403 313 18184.17 52.92 52720.21 88888.00 2006-11-09 18:12:53.903 313 18184.24 52.87 52720.23 88888.00 2006-11-09 18:12:54.403 313 18184.18 52.87 52720.19 88888.00 2006-11-09 18:12:54.903 313 18184.31 52.88 52720.25 88888.00 2006-11-09 18:12:55.403 313 18184.31 52.94 52720.27 88888.00 2006-11-09 18:12:55.903 313 18184.29 52.91 52720.12 88888.00 2006-11-09 18:12:56.403 313 18184.47 52.89 52720.15 88888.00 2006-11-09 18:12:56.903 313 18184.57 52.92 52720.15 88888.00 2006-11-09 18:12:57.403 313 18184.68 53.05 52720.21 88888.00 2006-11-09 18:12:57.903 313 18184.58 53.06 52720.10 88888.00 2006-11-09 18:12:58.403 313 18184.64 53.06 52720.03 88888.00 2006-11-09 18:12:58.903 313 18184.74 53.07 52720.01 88888.00 2006-11-09 18:12:59.403 313 18184.91 53.10 52720.04 88888.00 2006-11-09 18:12:59.903 313 18184.88 53.12 52719.93 88888.00 2006-11-09 18:13:00.403 313 18184.89 53.12 52719.92 88888.00 2006-11-09 18:13:00.903 313 18184.94 53.13 52719.84 88888.00 2006-11-09 18:13:01.403 313 18185.01 53.20 52719.87 88888.00 2006-11-09 18:13:01.903 313 18184.96 53.18 52719.82 88888.00 2006-11-09 18:13:02.403 313 18184.99 53.19 52719.91 88888.00 2006-11-09 18:13:02.903 313 18185.03 53.18 52720.00 88888.00 2006-11-09 18:13:03.403 313 18185.15 53.26 52719.92 88888.00 2006-11-09 18:13:03.903 313 18185.20 53.34 52719.91 88888.00 2006-11-09 18:13:04.403 313 18185.35 53.41 52719.96 88888.00 2006-11-09 18:13:04.903 313 18185.40 53.47 52720.02 88888.00 2006-11-09 18:13:05.403 313 18185.47 53.61 52719.91 88888.00 2006-11-09 18:13:05.903 313 18185.62 53.53 52719.79 88888.00 2006-11-09 18:13:06.403 313 18185.70 53.53 52719.73 88888.00 2006-11-09 18:13:06.903 313 18185.85 53.67 52719.78 88888.00 2006-11-09 18:13:07.403 313 18185.88 53.63 52719.73 88888.00 2006-11-09 18:13:07.903 313 18185.96 53.69 52719.70 88888.00 2006-11-09 18:13:08.403 313 18186.05 53.76 52719.73 88888.00 2006-11-09 18:13:08.903 313 18186.11 53.81 52719.86 88888.00 2006-11-09 18:13:09.403 313 18186.04 53.79 52719.78 88888.00 2006-11-09 18:13:09.903 313 18186.05 53.83 52719.77 88888.00 2006-11-09 18:13:10.403 313 18186.17 53.94 52719.79 88888.00 2006-11-09 18:13:10.903 313 18186.29 54.02 52719.83 88888.00 2006-11-09 18:13:11.403 313 18186.37 54.00 52719.81 88888.00 2006-11-09 18:13:11.903 313 18186.54 54.08 52719.73 88888.00 2006-11-09 18:13:12.403 313 18186.73 54.20 52719.65 88888.00 2006-11-09 18:13:12.903 313 18186.94 54.31 52719.72 88888.00 2006-11-09 18:13:13.403 313 18187.02 54.36 52719.79 88888.00 2006-11-09 18:13:13.903 313 18187.05 54.42 52719.78 88888.00 2006-11-09 18:13:14.403 313 18187.14 54.49 52719.73 88888.00 2006-11-09 18:13:14.903 313 18187.26 54.54 52719.60 88888.00 2006-11-09 18:13:15.403 313 18187.14 54.61 52719.53 88888.00 2006-11-09 18:13:15.903 313 18187.16 54.70 52719.52 88888.00 2006-11-09 18:13:16.403 313 18187.30 54.83 52719.51 88888.00 2006-11-09 18:13:16.903 313 18187.61 54.84 52719.56 88888.00 2006-11-09 18:13:17.403 313 18187.92 54.81 52719.60 88888.00 2006-11-09 18:13:17.903 313 18188.12 54.78 52719.65 88888.00 2006-11-09 18:13:18.403 313 18188.20 54.88 52719.72 88888.00 2006-11-09 18:13:18.903 313 18188.22 54.95 52719.65 88888.00 2006-11-09 18:13:19.403 313 18188.34 55.03 52719.75 88888.00 2006-11-09 18:13:19.903 313 18188.48 55.10 52719.83 88888.00 2006-11-09 18:13:20.403 313 18188.56 55.13 52719.72 88888.00 2006-11-09 18:13:20.903 313 18188.62 55.16 52719.58 88888.00 2006-11-09 18:13:21.403 313 18188.77 55.24 52719.64 88888.00 2006-11-09 18:13:21.903 313 18188.92 55.35 52719.79 88888.00 2006-11-09 18:13:22.403 313 18188.82 55.36 52719.79 88888.00 2006-11-09 18:13:22.903 313 18188.58 55.37 52719.80 88888.00 2006-11-09 18:13:23.403 313 18188.51 55.36 52719.80 88888.00 2006-11-09 18:13:23.903 313 18188.59 55.33 52719.87 88888.00 2006-11-09 18:13:24.403 313 18188.74 55.48 52720.02 88888.00 2006-11-09 18:13:24.903 313 18188.90 55.52 52720.04 88888.00 2006-11-09 18:13:25.403 313 18189.09 55.55 52720.16 88888.00 2006-11-09 18:13:25.903 313 18189.06 55.52 52720.16 88888.00 2006-11-09 18:13:26.403 313 18189.16 55.58 52720.18 88888.00 2006-11-09 18:13:26.903 313 18189.37 55.65 52720.17 88888.00 2006-11-09 18:13:27.403 313 18189.37 55.70 52720.29 88888.00 2006-11-09 18:13:27.903 313 18189.39 55.70 52720.39 88888.00 2006-11-09 18:13:28.403 313 18189.35 55.66 52720.47 88888.00 2006-11-09 18:13:28.903 313 18189.43 55.73 52720.48 88888.00 2006-11-09 18:13:29.403 313 18189.50 55.82 52720.46 88888.00 2006-11-09 18:13:29.903 313 18189.57 55.79 52720.45 88888.00 2006-11-09 18:13:30.403 313 18189.33 55.83 52720.54 88888.00 2006-11-09 18:13:30.903 313 18189.21 55.84 52720.47 88888.00 2006-11-09 18:13:31.403 313 18189.24 55.85 52720.42 88888.00 2006-11-09 18:13:31.903 313 18189.26 55.89 52720.47 88888.00 2006-11-09 18:13:32.403 313 18189.47 56.02 52720.56 88888.00 2006-11-09 18:13:32.903 313 18189.54 56.18 52720.61 88888.00 2006-11-09 18:13:33.403 313 18189.50 56.20 52720.65 88888.00 2006-11-09 18:13:33.903 313 18189.54 56.19 52720.61 88888.00 2006-11-09 18:13:34.403 313 18189.45 56.19 52720.61 88888.00 2006-11-09 18:13:34.903 313 18189.42 56.31 52720.65 88888.00 2006-11-09 18:13:35.403 313 18189.35 56.39 52720.75 88888.00 2006-11-09 18:13:35.903 313 18189.22 56.44 52720.85 88888.00 2006-11-09 18:13:36.403 313 18189.26 56.45 52720.88 88888.00 2006-11-09 18:13:36.903 313 18189.25 56.51 52720.85 88888.00 2006-11-09 18:13:37.403 313 18189.28 56.62 52720.88 88888.00 2006-11-09 18:13:37.903 313 18189.28 56.67 52720.91 88888.00 2006-11-09 18:13:38.403 313 18189.26 56.67 52721.02 88888.00 2006-11-09 18:13:38.903 313 18189.24 56.71 52720.99 88888.00 2006-11-09 18:13:39.403 313 18189.30 56.76 52720.98 88888.00 2006-11-09 18:13:39.903 313 18189.34 56.84 52721.09 88888.00 2006-11-09 18:13:40.403 313 18189.48 56.92 52721.00 88888.00 2006-11-09 18:13:40.903 313 18189.59 56.89 52721.03 88888.00 2006-11-09 18:13:41.403 313 18189.56 56.77 52721.15 88888.00 2006-11-09 18:13:41.903 313 18189.50 56.79 52721.20 88888.00 2006-11-09 18:13:42.403 313 18189.68 56.70 52721.17 88888.00 2006-11-09 18:13:42.903 313 18189.69 56.68 52721.37 88888.00 2006-11-09 18:13:43.403 313 18189.82 56.77 52721.42 88888.00 2006-11-09 18:13:43.903 313 18189.67 56.92 52721.32 88888.00 2006-11-09 18:13:44.403 313 18189.59 56.94 52721.41 88888.00 2006-11-09 18:13:44.903 313 18189.52 56.95 52721.41 88888.00 2006-11-09 18:13:45.403 313 18189.55 57.03 52721.46 88888.00 2006-11-09 18:13:45.903 313 18189.42 57.04 52721.27 88888.00 2006-11-09 18:13:46.403 313 18189.35 56.97 52721.32 88888.00 2006-11-09 18:13:46.903 313 18189.36 57.05 52721.31 88888.00 2006-11-09 18:13:47.403 313 18189.28 57.08 52721.26 88888.00 2006-11-09 18:13:47.903 313 18189.17 57.06 52721.29 88888.00 2006-11-09 18:13:48.403 313 18189.06 57.02 52721.43 88888.00 2006-11-09 18:13:48.903 313 18189.12 57.07 52721.54 88888.00 2006-11-09 18:13:49.403 313 18189.12 57.10 52721.63 88888.00 2006-11-09 18:13:49.903 313 18189.09 57.07 52721.51 88888.00 2006-11-09 18:13:50.403 313 18189.09 57.06 52721.52 88888.00 2006-11-09 18:13:50.903 313 18189.17 57.09 52721.55 88888.00 2006-11-09 18:13:51.403 313 18189.10 57.19 52721.70 88888.00 2006-11-09 18:13:51.903 313 18189.17 57.20 52721.74 88888.00 2006-11-09 18:13:52.403 313 18189.09 57.13 52721.69 88888.00 2006-11-09 18:13:52.903 313 18189.08 57.06 52721.78 88888.00 2006-11-09 18:13:53.403 313 18189.17 57.05 52721.84 88888.00 2006-11-09 18:13:53.903 313 18189.47 56.99 52721.78 88888.00 2006-11-09 18:13:54.403 313 18189.59 56.96 52721.76 88888.00 2006-11-09 18:13:54.903 313 18189.52 57.00 52721.69 88888.00 2006-11-09 18:13:55.403 313 18189.32 57.03 52721.67 88888.00 2006-11-09 18:13:55.903 313 18189.36 56.98 52721.83 88888.00 2006-11-09 18:13:56.403 313 18189.49 56.87 52721.81 88888.00 2006-11-09 18:13:56.903 313 18189.60 56.87 52721.70 88888.00 2006-11-09 18:13:57.403 313 18189.57 56.85 52721.72 88888.00 2006-11-09 18:13:57.903 313 18189.63 56.85 52721.80 88888.00 2006-11-09 18:13:58.403 313 18189.70 56.85 52721.76 88888.00 2006-11-09 18:13:58.903 313 18189.56 56.76 52721.74 88888.00 2006-11-09 18:13:59.403 313 18189.35 56.75 52721.77 88888.00 2006-11-09 18:13:59.903 313 18189.41 56.77 52721.80 88888.00 2006-11-09 18:14:00.403 313 18189.39 56.80 52721.70 88888.00 2006-11-09 18:14:00.903 313 18189.38 56.74 52721.75 88888.00 2006-11-09 18:14:01.403 313 18189.44 56.68 52721.75 88888.00 2006-11-09 18:14:01.903 313 18189.58 56.64 52721.72 88888.00 2006-11-09 18:14:02.403 313 18189.47 56.61 52721.69 88888.00 2006-11-09 18:14:02.903 313 18189.35 56.61 52721.72 88888.00 2006-11-09 18:14:03.403 313 18189.54 56.64 52721.63 88888.00 2006-11-09 18:14:03.903 313 18189.53 56.66 52721.72 88888.00 2006-11-09 18:14:04.403 313 18190.23 56.55 52721.84 88888.00 2006-11-09 18:14:04.903 313 18190.40 56.47 52721.78 88888.00 2006-11-09 18:14:05.403 313 18189.72 56.35 52721.77 88888.00 2006-11-09 18:14:05.903 313 18189.55 56.39 52721.81 88888.00 2006-11-09 18:14:06.403 313 18189.68 56.41 52721.87 88888.00 2006-11-09 18:14:06.903 313 18189.64 56.50 52721.90 88888.00 2006-11-09 18:14:07.403 313 18189.63 56.49 52721.83 88888.00 2006-11-09 18:14:07.903 313 18189.68 56.50 52721.88 88888.00 2006-11-09 18:14:08.403 313 18189.72 56.43 52721.81 88888.00 2006-11-09 18:14:08.903 313 18189.76 56.37 52721.65 88888.00 2006-11-09 18:14:09.403 313 18189.86 56.34 52721.63 88888.00 2006-11-09 18:14:09.903 313 18189.90 56.31 52721.73 88888.00 2006-11-09 18:14:10.403 313 18189.87 56.38 52721.84 88888.00 2006-11-09 18:14:10.903 313 18189.87 56.46 52721.84 88888.00 2006-11-09 18:14:11.403 313 18189.96 56.55 52721.86 88888.00 2006-11-09 18:14:11.903 313 18189.99 56.59 52721.97 88888.00 2006-11-09 18:14:12.403 313 18189.97 56.50 52721.88 88888.00 2006-11-09 18:14:12.903 313 18189.88 56.42 52721.83 88888.00 2006-11-09 18:14:13.403 313 18189.88 56.40 52721.74 88888.00 2006-11-09 18:14:13.903 313 18189.86 56.38 52721.72 88888.00 2006-11-09 18:14:14.403 313 18189.84 56.42 52721.77 88888.00 2006-11-09 18:14:14.903 313 18189.84 56.40 52721.74 88888.00 2006-11-09 18:14:15.403 313 18189.95 56.40 52721.72 88888.00 2006-11-09 18:14:15.903 313 18189.98 56.40 52721.86 88888.00 2006-11-09 18:14:16.403 313 18189.91 56.41 52721.89 88888.00 2006-11-09 18:14:16.903 313 18189.90 56.40 52721.81 88888.00 2006-11-09 18:14:17.403 313 18190.07 56.44 52721.83 88888.00 2006-11-09 18:14:17.903 313 18190.04 56.46 52721.80 88888.00 2006-11-09 18:14:18.403 313 18190.09 56.35 52721.74 88888.00 2006-11-09 18:14:18.903 313 18190.04 56.24 52721.75 88888.00 2006-11-09 18:14:19.403 313 18189.97 56.20 52721.81 88888.00 2006-11-09 18:14:19.903 313 18189.89 56.22 52721.76 88888.00 2006-11-09 18:14:20.403 313 18190.09 56.23 52721.80 88888.00 2006-11-09 18:14:20.903 313 18189.99 56.28 52721.80 88888.00 2006-11-09 18:14:21.403 313 18190.02 56.21 52721.80 88888.00 2006-11-09 18:14:21.903 313 18190.19 56.20 52721.86 88888.00 2006-11-09 18:14:22.403 313 18190.36 56.11 52721.87 88888.00 2006-11-09 18:14:22.903 313 18190.34 56.18 52721.81 88888.00 2006-11-09 18:14:23.403 313 18190.31 56.16 52721.67 88888.00 2006-11-09 18:14:23.903 313 18190.26 56.11 52721.54 88888.00 2006-11-09 18:14:24.403 313 18190.28 56.14 52721.52 88888.00 2006-11-09 18:14:24.903 313 18190.22 56.09 52721.40 88888.00 2006-11-09 18:14:25.403 313 18190.37 55.99 52721.44 88888.00 2006-11-09 18:14:25.903 313 18190.72 55.97 52721.43 88888.00 2006-11-09 18:14:26.403 313 18190.79 56.02 52721.49 88888.00 2006-11-09 18:14:26.903 313 18190.68 55.94 52721.51 88888.00 2006-11-09 18:14:27.403 313 18190.53 55.84 52721.45 88888.00 2006-11-09 18:14:27.903 313 18190.46 55.76 52721.51 88888.00 2006-11-09 18:14:28.403 313 18190.54 55.74 52721.34 88888.00 2006-11-09 18:14:28.903 313 18190.64 55.77 52721.29 88888.00 2006-11-09 18:14:29.403 313 18190.64 55.75 52721.35 88888.00 2006-11-09 18:14:29.903 313 18190.60 55.74 52721.23 88888.00 2006-11-09 18:14:30.403 313 18190.65 55.73 52721.15 88888.00 2006-11-09 18:14:30.903 313 18190.69 55.77 52721.15 88888.00 2006-11-09 18:14:31.403 313 18190.66 55.81 52721.16 88888.00 2006-11-09 18:14:31.903 313 18190.86 55.85 52721.26 88888.00 2006-11-09 18:14:32.403 313 18190.91 55.96 52721.42 88888.00 2006-11-09 18:14:32.903 313 18190.97 55.85 52721.23 88888.00 2006-11-09 18:14:33.403 313 18190.99 55.83 52721.25 88888.00 2006-11-09 18:14:33.903 313 18191.09 55.84 52721.30 88888.00 2006-11-09 18:14:34.403 313 18191.09 55.87 52721.18 88888.00 2006-11-09 18:14:34.903 313 18190.84 55.83 52721.04 88888.00 2006-11-09 18:14:35.403 313 18190.84 55.83 52721.09 88888.00 2006-11-09 18:14:35.903 313 18190.98 55.88 52721.06 88888.00 2006-11-09 18:14:36.403 313 18191.11 56.03 52720.89 88888.00 2006-11-09 18:14:36.903 313 18191.11 56.04 52720.82 88888.00 2006-11-09 18:14:37.403 313 18191.06 56.08 52720.80 88888.00 2006-11-09 18:14:37.903 313 18191.16 56.12 52720.80 88888.00 2006-11-09 18:14:38.403 313 18191.33 56.14 52720.82 88888.00 2006-11-09 18:14:38.903 313 18191.42 56.10 52720.81 88888.00 2006-11-09 18:14:39.403 313 18191.65 56.10 52720.81 88888.00 2006-11-09 18:14:39.903 313 18191.88 56.14 52720.88 88888.00 2006-11-09 18:14:40.403 313 18191.98 56.19 52720.87 88888.00 2006-11-09 18:14:40.903 313 18192.13 56.19 52720.97 88888.00 2006-11-09 18:14:41.403 313 18192.31 56.15 52721.03 88888.00 2006-11-09 18:14:41.903 313 18192.43 56.18 52720.97 88888.00 2006-11-09 18:14:42.403 313 18192.47 56.29 52721.00 88888.00 2006-11-09 18:14:42.903 313 18192.57 56.25 52720.91 88888.00 2006-11-09 18:14:43.403 313 18192.62 56.23 52720.91 88888.00 2006-11-09 18:14:43.903 313 18192.75 56.16 52720.89 88888.00 2006-11-09 18:14:44.403 313 18192.96 56.21 52720.95 88888.00 2006-11-09 18:14:44.903 313 18193.03 56.21 52720.99 88888.00 2006-11-09 18:14:45.403 313 18193.05 56.14 52720.82 88888.00 2006-11-09 18:14:45.903 313 18193.14 56.17 52720.76 88888.00 2006-11-09 18:14:46.403 313 18193.22 56.17 52720.65 88888.00 2006-11-09 18:14:46.903 313 18193.22 56.17 52720.73 88888.00 2006-11-09 18:14:47.403 313 18193.35 56.20 52720.80 88888.00 2006-11-09 18:14:47.903 313 18193.44 56.17 52720.81 88888.00 2006-11-09 18:14:48.403 313 18193.46 56.19 52720.80 88888.00 2006-11-09 18:14:48.903 313 18193.58 56.22 52720.72 88888.00 2006-11-09 18:14:49.403 313 18193.60 56.24 52720.69 88888.00 2006-11-09 18:14:49.903 313 18193.65 56.29 52720.71 88888.00 2006-11-09 18:14:50.403 313 18193.68 56.33 52720.73 88888.00 2006-11-09 18:14:50.903 313 18193.81 56.17 52720.62 88888.00 2006-11-09 18:14:51.403 313 18194.02 56.16 52720.60 88888.00 2006-11-09 18:14:51.903 313 18194.20 56.17 52720.61 88888.00 2006-11-09 18:14:52.403 313 18194.28 56.17 52720.64 88888.00 2006-11-09 18:14:52.903 313 18194.28 56.17 52720.67 88888.00 2006-11-09 18:14:53.403 313 18194.32 56.09 52720.61 88888.00 2006-11-09 18:14:53.903 313 18194.35 56.03 52720.56 88888.00 2006-11-09 18:14:54.403 313 18194.37 56.05 52720.68 88888.00 2006-11-09 18:14:54.903 313 18194.38 55.95 52720.82 88888.00 2006-11-09 18:14:55.403 313 18194.51 55.90 52720.80 88888.00 2006-11-09 18:14:55.903 313 18194.67 55.98 52720.79 88888.00 2006-11-09 18:14:56.403 313 18194.76 55.98 52720.71 88888.00 2006-11-09 18:14:56.903 313 18194.85 55.98 52720.68 88888.00 2006-11-09 18:14:57.403 313 18194.96 55.97 52720.79 88888.00 2006-11-09 18:14:57.903 313 18195.04 55.92 52720.92 88888.00 2006-11-09 18:14:58.403 313 18195.09 55.98 52720.87 88888.00 2006-11-09 18:14:58.903 313 18195.24 55.94 52720.76 88888.00 2006-11-09 18:14:59.403 313 18195.20 55.83 52720.83 88888.00 2006-11-09 18:14:59.903 313 18195.33 55.90 52720.91 88888.00 2006-11-09 18:15:00.403 313 18195.36 55.85 52720.76 88888.00 2006-11-09 18:15:00.903 313 18195.46 55.79 52720.80 88888.00 2006-11-09 18:15:01.403 313 18195.45 55.83 52720.94 88888.00 2006-11-09 18:15:01.903 313 18195.62 55.85 52721.04 88888.00 2006-11-09 18:15:02.403 313 18195.71 55.78 52721.03 88888.00 2006-11-09 18:15:02.903 313 18195.84 55.78 52721.08 88888.00 2006-11-09 18:15:03.403 313 18195.95 55.88 52720.97 88888.00 2006-11-09 18:15:03.903 313 18196.06 55.90 52720.96 88888.00 2006-11-09 18:15:04.403 313 18196.10 55.88 52721.15 88888.00 2006-11-09 18:15:04.903 313 18196.20 55.82 52721.17 88888.00 2006-11-09 18:15:05.403 313 18196.12 55.85 52721.21 88888.00 2006-11-09 18:15:05.903 313 18196.03 55.80 52721.31 88888.00 2006-11-09 18:15:06.403 313 18195.96 55.79 52721.21 88888.00 2006-11-09 18:15:06.903 313 18196.04 55.75 52721.14 88888.00 2006-11-09 18:15:07.403 313 18196.05 55.73 52721.12 88888.00 2006-11-09 18:15:07.903 313 18196.07 55.75 52721.17 88888.00 2006-11-09 18:15:08.403 313 18196.19 55.77 52721.32 88888.00 2006-11-09 18:15:08.903 313 18196.27 55.84 52721.39 88888.00 2006-11-09 18:15:09.403 313 18196.36 55.85 52721.43 88888.00 2006-11-09 18:15:09.903 313 18196.32 55.83 52721.41 88888.00 2006-11-09 18:15:10.403 313 18196.20 55.79 52721.33 88888.00 2006-11-09 18:15:10.903 313 18196.34 55.75 52721.20 88888.00 2006-11-09 18:15:11.403 313 18196.51 55.85 52721.25 88888.00 2006-11-09 18:15:11.903 313 18196.70 55.85 52721.39 88888.00 2006-11-09 18:15:12.403 313 18196.71 55.89 52721.39 88888.00 2006-11-09 18:15:12.903 313 18196.83 55.89 52721.33 88888.00 2006-11-09 18:15:13.403 313 18196.96 55.82 52721.43 88888.00 2006-11-09 18:15:13.903 313 18196.99 55.84 52721.47 88888.00 2006-11-09 18:15:14.403 313 18197.07 55.86 52721.46 88888.00 2006-11-09 18:15:14.903 313 18197.13 55.96 52721.49 88888.00 2006-11-09 18:15:15.403 313 18197.06 56.07 52721.60 88888.00 2006-11-09 18:15:15.903 313 18196.96 56.09 52721.56 88888.00 2006-11-09 18:15:16.403 313 18196.99 56.00 52721.64 88888.00 2006-11-09 18:15:16.903 313 18197.16 56.00 52721.72 88888.00 2006-11-09 18:15:17.403 313 18197.31 56.04 52721.77 88888.00 2006-11-09 18:15:17.903 313 18197.31 56.00 52721.78 88888.00 2006-11-09 18:15:18.403 313 18197.18 56.00 52721.81 88888.00 2006-11-09 18:15:18.903 313 18196.99 55.99 52721.78 88888.00 2006-11-09 18:15:19.403 313 18197.04 56.00 52721.81 88888.00 2006-11-09 18:15:19.903 313 18197.14 56.10 52721.91 88888.00 2006-11-09 18:15:20.403 313 18197.13 56.18 52721.98 88888.00 2006-11-09 18:15:20.903 313 18197.27 56.16 52721.79 88888.00 2006-11-09 18:15:21.403 313 18197.29 56.25 52721.85 88888.00 2006-11-09 18:15:21.903 313 18197.23 56.31 52721.87 88888.00 2006-11-09 18:15:22.403 313 18197.25 56.33 52721.87 88888.00 2006-11-09 18:15:22.903 313 18197.37 56.34 52721.90 88888.00 2006-11-09 18:15:23.403 313 18197.32 56.40 52721.89 88888.00 2006-11-09 18:15:23.903 313 18197.34 56.39 52721.90 88888.00 2006-11-09 18:15:24.403 313 18197.42 56.42 52721.97 88888.00 2006-11-09 18:15:24.903 313 18197.46 56.38 52721.99 88888.00 2006-11-09 18:15:25.403 313 18197.61 56.41 52722.01 88888.00 2006-11-09 18:15:25.903 313 18197.66 56.41 52722.02 88888.00 2006-11-09 18:15:26.403 313 18197.63 56.44 52722.08 88888.00 2006-11-09 18:15:26.903 313 18197.56 56.45 52722.09 88888.00 2006-11-09 18:15:27.403 313 18197.72 56.45 52722.16 88888.00 2006-11-09 18:15:27.903 313 18197.71 56.49 52722.13 88888.00 2006-11-09 18:15:28.403 313 18197.66 56.50 52722.09 88888.00 2006-11-09 18:15:28.903 313 18197.59 56.56 52722.12 88888.00 2006-11-09 18:15:29.403 313 18197.49 56.63 52722.26 88888.00 2006-11-09 18:15:29.903 313 18197.57 56.70 52722.34 88888.00 2006-11-09 18:15:30.403 313 18197.69 56.73 52722.31 88888.00 2006-11-09 18:15:30.903 313 18197.68 56.77 52722.42 88888.00 2006-11-09 18:15:31.403 313 18197.75 56.78 52722.51 88888.00 2006-11-09 18:15:31.903 313 18197.75 56.85 52722.59 88888.00 2006-11-09 18:15:32.403 313 18197.84 56.91 52722.67 88888.00 2006-11-09 18:15:32.903 313 18197.79 56.99 52722.63 88888.00 2006-11-09 18:15:33.403 313 18197.81 56.98 52722.67 88888.00 2006-11-09 18:15:33.903 313 18197.91 56.99 52722.73 88888.00 2006-11-09 18:15:34.403 313 18197.94 57.04 52722.76 88888.00 2006-11-09 18:15:34.903 313 18197.95 57.04 52722.69 88888.00 2006-11-09 18:15:35.403 313 18197.86 57.03 52722.65 88888.00 2006-11-09 18:15:35.903 313 18197.95 57.23 52722.63 88888.00 2006-11-09 18:15:36.403 313 18198.01 57.23 52722.69 88888.00 2006-11-09 18:15:36.903 313 18197.86 57.13 52722.81 88888.00 2006-11-09 18:15:37.403 313 18197.94 57.10 52722.77 88888.00 2006-11-09 18:15:37.903 313 18198.01 57.12 52722.72 88888.00 2006-11-09 18:15:38.403 313 18198.05 57.18 52722.77 88888.00 2006-11-09 18:15:38.903 313 18198.02 57.18 52722.78 88888.00 2006-11-09 18:15:39.403 313 18197.81 57.17 52722.76 88888.00 2006-11-09 18:15:39.903 313 18197.93 57.15 52722.70 88888.00 2006-11-09 18:15:40.403 313 18197.96 57.17 52722.70 88888.00 2006-11-09 18:15:40.903 313 18198.00 57.14 52722.84 88888.00 2006-11-09 18:15:41.403 313 18198.02 57.15 52722.99 88888.00 2006-11-09 18:15:41.903 313 18198.22 57.11 52723.00 88888.00 2006-11-09 18:15:42.403 313 18198.24 57.10 52723.01 88888.00 2006-11-09 18:15:42.903 313 18197.81 57.11 52723.03 88888.00 2006-11-09 18:15:43.403 313 18197.75 57.16 52722.96 88888.00 2006-11-09 18:15:43.903 313 18197.89 57.18 52723.05 88888.00 2006-11-09 18:15:44.403 313 18197.84 57.23 52723.02 88888.00 2006-11-09 18:15:44.903 313 18197.93 57.20 52722.97 88888.00 2006-11-09 18:15:45.403 313 18197.89 57.19 52723.04 88888.00 2006-11-09 18:15:45.903 313 18197.90 57.25 52723.04 88888.00 2006-11-09 18:15:46.403 313 18198.64 57.21 52723.07 88888.00 2006-11-09 18:15:46.903 313 18198.97 57.18 52723.18 88888.00 2006-11-09 18:15:47.403 313 18199.21 57.33 52723.20 88888.00 2006-11-09 18:15:47.903 313 18199.23 57.33 52723.24 88888.00 2006-11-09 18:15:48.403 313 18199.27 57.34 52723.40 88888.00 2006-11-09 18:15:48.903 313 18198.98 57.35 52723.47 88888.00 2006-11-09 18:15:49.403 313 18198.25 57.53 52723.51 88888.00 2006-11-09 18:15:49.903 313 18198.00 57.59 52723.41 88888.00 2006-11-09 18:15:50.403 313 18197.85 57.53 52723.40 88888.00 2006-11-09 18:15:50.903 313 18198.11 57.58 52723.29 88888.00 2006-11-09 18:15:51.403 313 18198.20 57.67 52723.12 88888.00 2006-11-09 18:15:51.903 313 18198.12 57.83 52723.07 88888.00 2006-11-09 18:15:52.403 313 18197.96 57.80 52723.09 88888.00 2006-11-09 18:15:52.903 313 18197.79 57.74 52723.14 88888.00 2006-11-09 18:15:53.403 313 18197.71 57.69 52723.08 88888.00 2006-11-09 18:15:53.903 313 18197.75 57.66 52723.13 88888.00 2006-11-09 18:15:54.403 313 18197.86 57.65 52723.17 88888.00 2006-11-09 18:15:54.903 313 18197.94 57.75 52723.18 88888.00 2006-11-09 18:15:55.403 313 18197.92 57.66 52723.25 88888.00 2006-11-09 18:15:55.903 313 18198.05 57.68 52723.32 88888.00 2006-11-09 18:15:56.403 313 18198.24 57.72 52723.34 88888.00 2006-11-09 18:15:56.903 313 18198.13 57.72 52723.40 88888.00 2006-11-09 18:15:57.403 313 18198.05 57.72 52723.38 88888.00 2006-11-09 18:15:57.903 313 18197.90 57.67 52723.36 88888.00 2006-11-09 18:15:58.403 313 18197.77 57.72 52723.25 88888.00 2006-11-09 18:15:58.903 313 18197.71 57.75 52723.34 88888.00 2006-11-09 18:15:59.403 313 18197.80 57.74 52723.38 88888.00 2006-11-09 18:15:59.903 313 18197.67 57.78 52723.35 88888.00 2006-11-09 18:16:00.403 313 18197.53 57.81 52723.32 88888.00 2006-11-09 18:16:00.903 313 18197.44 57.87 52723.41 88888.00 2006-11-09 18:16:01.403 313 18197.63 57.85 52723.53 88888.00 2006-11-09 18:16:01.903 313 18197.47 57.90 52723.50 88888.00 2006-11-09 18:16:02.403 313 18197.28 57.92 52723.44 88888.00 2006-11-09 18:16:02.903 313 18197.36 57.97 52723.62 88888.00 2006-11-09 18:16:03.403 313 18197.30 57.96 52723.60 88888.00 2006-11-09 18:16:03.903 313 18197.51 57.87 52723.54 88888.00 2006-11-09 18:16:04.403 313 18197.52 57.84 52723.58 88888.00 2006-11-09 18:16:04.903 313 18197.64 57.91 52723.52 88888.00 2006-11-09 18:16:05.403 313 18197.42 58.00 52723.61 88888.00 2006-11-09 18:16:05.903 313 18197.45 57.97 52723.53 88888.00 2006-11-09 18:16:06.403 313 18197.57 57.92 52723.61 88888.00 2006-11-09 18:16:06.903 313 18197.64 57.94 52723.62 88888.00 2006-11-09 18:16:07.403 313 18197.44 57.92 52723.71 88888.00 2006-11-09 18:16:07.903 313 18197.35 57.91 52723.90 88888.00 2006-11-09 18:16:08.403 313 18197.28 57.88 52723.81 88888.00 2006-11-09 18:16:08.903 313 18197.21 57.89 52723.69 88888.00 2006-11-09 18:16:09.403 313 18197.18 57.91 52723.87 88888.00 2006-11-09 18:16:09.903 313 18197.23 57.91 52723.81 88888.00 2006-11-09 18:16:10.403 313 18197.20 57.86 52723.81 88888.00 2006-11-09 18:16:10.903 313 18197.04 57.83 52723.85 88888.00 2006-11-09 18:16:11.403 313 18196.97 57.91 52723.85 88888.00 2006-11-09 18:16:11.903 313 18196.94 57.92 52723.76 88888.00 2006-11-09 18:16:12.403 313 18196.87 57.89 52723.82 88888.00 2006-11-09 18:16:12.903 313 18196.63 57.82 52723.87 88888.00 2006-11-09 18:16:13.403 313 18196.45 57.85 52723.87 88888.00 2006-11-09 18:16:13.903 313 18196.50 57.94 52723.85 88888.00 2006-11-09 18:16:14.403 313 18196.37 57.92 52723.89 88888.00 2006-11-09 18:16:14.903 313 18196.26 57.94 52723.89 88888.00 2006-11-09 18:16:15.403 313 18196.17 57.94 52723.93 88888.00 2006-11-09 18:16:15.903 313 18196.17 57.94 52723.89 88888.00 2006-11-09 18:16:16.403 313 18196.26 58.00 52723.90 88888.00 2006-11-09 18:16:16.903 313 18196.27 58.02 52723.78 88888.00 2006-11-09 18:16:17.403 313 18196.31 58.03 52723.84 88888.00 2006-11-09 18:16:17.903 313 18196.14 58.03 52723.86 88888.00 2006-11-09 18:16:18.403 313 18195.95 57.98 52723.88 88888.00 2006-11-09 18:16:18.903 313 18195.96 58.00 52723.90 88888.00 2006-11-09 18:16:19.403 313 18195.94 58.00 52723.81 88888.00 2006-11-09 18:16:19.903 313 18195.85 57.97 52723.65 88888.00 2006-11-09 18:16:20.403 313 18195.76 57.91 52723.66 88888.00 2006-11-09 18:16:20.903 313 18195.92 57.95 52723.74 88888.00 2006-11-09 18:16:21.403 313 18195.87 58.04 52723.79 88888.00 2006-11-09 18:16:21.903 313 18195.79 57.95 52723.86 88888.00 2006-11-09 18:16:22.403 313 18195.72 57.90 52723.88 88888.00 2006-11-09 18:16:22.903 313 18195.68 57.88 52723.75 88888.00 2006-11-09 18:16:23.403 313 18195.64 57.91 52723.67 88888.00 2006-11-09 18:16:23.903 313 18195.58 57.91 52723.63 88888.00 2006-11-09 18:16:24.403 313 18195.63 57.99 52723.67 88888.00 2006-11-09 18:16:24.903 313 18195.57 57.91 52723.72 88888.00 2006-11-09 18:16:25.403 313 18195.39 57.94 52723.61 88888.00 2006-11-09 18:16:25.903 313 18195.35 58.00 52723.70 88888.00 2006-11-09 18:16:26.403 313 18195.30 57.95 52723.83 88888.00 2006-11-09 18:16:26.903 313 18195.34 57.97 52723.69 88888.00 2006-11-09 18:16:27.403 313 18195.42 57.98 52723.76 88888.00 2006-11-09 18:16:27.903 313 18195.33 57.91 52723.89 88888.00 2006-11-09 18:16:28.403 313 18195.13 58.01 52723.84 88888.00 2006-11-09 18:16:28.903 313 18194.96 58.06 52723.85 88888.00 2006-11-09 18:16:29.403 313 18194.93 58.11 52723.83 88888.00 2006-11-09 18:16:29.903 313 18194.88 58.09 52723.88 88888.00 2006-11-09 18:16:30.403 313 18194.82 58.07 52723.83 88888.00 2006-11-09 18:16:30.903 313 18194.93 57.97 52723.88 88888.00 2006-11-09 18:16:31.403 313 18195.14 57.89 52723.90 88888.00 2006-11-09 18:16:31.903 313 18195.18 57.84 52723.82 88888.00 2006-11-09 18:16:32.403 313 18195.13 57.87 52723.76 88888.00 2006-11-09 18:16:32.903 313 18195.03 57.88 52723.86 88888.00 2006-11-09 18:16:33.403 313 18194.96 57.88 52723.76 88888.00 2006-11-09 18:16:33.903 313 18194.89 57.87 52723.70 88888.00 2006-11-09 18:16:34.403 313 18194.58 57.86 52723.69 88888.00 2006-11-09 18:16:34.903 313 18194.30 57.87 52723.76 88888.00 2006-11-09 18:16:35.403 313 18194.33 57.85 52723.64 88888.00 2006-11-09 18:16:35.903 313 18194.24 57.84 52723.67 88888.00 2006-11-09 18:16:36.403 313 18194.11 57.83 52723.64 88888.00 2006-11-09 18:16:36.903 313 18194.01 57.82 52723.63 88888.00 2006-11-09 18:16:37.403 313 18194.04 57.86 52723.67 88888.00 2006-11-09 18:16:37.903 313 18194.06 57.82 52723.76 88888.00 2006-11-09 18:16:38.403 313 18193.88 57.82 52723.73 88888.00 2006-11-09 18:16:38.903 313 18193.80 57.81 52723.74 88888.00 2006-11-09 18:16:39.403 313 18193.77 57.74 52723.77 88888.00 2006-11-09 18:16:39.903 313 18193.67 57.69 52723.70 88888.00 2006-11-09 18:16:40.403 313 18193.69 57.73 52723.71 88888.00 2006-11-09 18:16:40.903 313 18193.75 57.69 52723.73 88888.00 2006-11-09 18:16:41.403 313 18193.60 57.66 52723.71 88888.00 2006-11-09 18:16:41.903 313 18193.51 57.65 52723.66 88888.00 2006-11-09 18:16:42.403 313 18193.40 57.63 52723.60 88888.00 2006-11-09 18:16:42.903 313 18193.25 57.55 52723.63 88888.00 2006-11-09 18:16:43.403 313 18193.40 57.56 52723.61 88888.00 2006-11-09 18:16:43.903 313 18193.54 57.44 52723.59 88888.00 2006-11-09 18:16:44.403 313 18193.52 57.42 52723.62 88888.00 2006-11-09 18:16:44.903 313 18193.45 57.42 52723.52 88888.00 2006-11-09 18:16:45.403 313 18193.43 57.39 52723.57 88888.00 2006-11-09 18:16:45.903 313 18193.22 57.48 52723.65 88888.00 2006-11-09 18:16:46.403 313 18193.16 57.56 52723.71 88888.00 2006-11-09 18:16:46.903 313 18192.96 57.54 52723.65 88888.00 2006-11-09 18:16:47.403 313 18192.91 57.62 52723.62 88888.00 2006-11-09 18:16:47.903 313 18192.90 57.68 52723.55 88888.00 2006-11-09 18:16:48.403 313 18192.85 57.68 52723.52 88888.00 2006-11-09 18:16:48.903 313 18192.75 57.68 52723.48 88888.00 2006-11-09 18:16:49.403 313 18192.79 57.67 52723.50 88888.00 2006-11-09 18:16:49.903 313 18192.79 57.67 52723.43 88888.00 2006-11-09 18:16:50.403 313 18192.59 57.54 52723.48 88888.00 2006-11-09 18:16:50.903 313 18192.36 57.52 52723.58 88888.00 2006-11-09 18:16:51.403 313 18192.30 57.49 52723.62 88888.00 2006-11-09 18:16:51.903 313 18192.30 57.42 52723.60 88888.00 2006-11-09 18:16:52.403 313 18192.36 57.34 52723.52 88888.00 2006-11-09 18:16:52.903 313 18192.39 57.35 52723.44 88888.00 2006-11-09 18:16:53.403 313 18192.52 57.34 52723.41 88888.00 2006-11-09 18:16:53.903 313 18192.50 57.35 52723.49 88888.00 2006-11-09 18:16:54.403 313 18192.30 57.31 52723.57 88888.00 2006-11-09 18:16:54.903 313 18192.18 57.21 52723.55 88888.00 2006-11-09 18:16:55.403 313 18192.13 57.16 52723.55 88888.00 2006-11-09 18:16:55.903 313 18192.08 57.18 52723.51 88888.00 2006-11-09 18:16:56.403 313 18192.09 57.18 52723.54 88888.00 2006-11-09 18:16:56.903 313 18192.12 57.18 52723.59 88888.00 2006-11-09 18:16:57.403 313 18191.98 57.09 52723.39 88888.00 2006-11-09 18:16:57.903 313 18191.98 57.14 52723.35 88888.00 2006-11-09 18:16:58.403 313 18192.07 57.12 52723.29 88888.00 2006-11-09 18:16:58.903 313 18192.00 57.12 52723.20 88888.00 2006-11-09 18:16:59.403 313 18192.04 57.10 52723.21 88888.00 2006-11-09 18:16:59.903 313 18192.12 57.01 52723.18 88888.00 2006-11-09 18:17:00.403 313 18192.06 56.90 52723.28 88888.00 2006-11-09 18:17:00.903 313 18191.83 56.84 52723.25 88888.00 2006-11-09 18:17:01.403 313 18191.81 56.88 52723.17 88888.00 2006-11-09 18:17:01.903 313 18191.81 56.87 52723.13 88888.00 2006-11-09 18:17:02.403 313 18191.92 56.90 52723.11 88888.00 2006-11-09 18:17:02.903 313 18191.85 56.98 52723.06 88888.00 2006-11-09 18:17:03.403 313 18191.83 56.99 52723.24 88888.00 2006-11-09 18:17:03.903 313 18191.75 56.95 52723.26 88888.00 2006-11-09 18:17:04.403 313 18191.60 56.90 52723.29 88888.00 2006-11-09 18:17:04.903 313 18191.66 56.90 52723.31 88888.00 2006-11-09 18:17:05.403 313 18191.54 56.85 52723.32 88888.00 2006-11-09 18:17:05.903 313 18191.50 56.80 52723.28 88888.00 2006-11-09 18:17:06.403 313 18191.37 56.82 52723.28 88888.00 2006-11-09 18:17:06.903 313 18191.16 56.86 52723.29 88888.00 2006-11-09 18:17:07.403 313 18191.07 56.89 52723.28 88888.00 2006-11-09 18:17:07.903 313 18190.97 56.88 52723.31 88888.00 2006-11-09 18:17:08.403 313 18191.00 56.94 52723.35 88888.00 2006-11-09 18:17:08.903 313 18190.96 56.94 52723.24 88888.00 2006-11-09 18:17:09.403 313 18190.88 56.85 52723.20 88888.00 2006-11-09 18:17:09.903 313 18190.97 56.85 52723.18 88888.00 2006-11-09 18:17:10.403 313 18191.05 56.80 52723.06 88888.00 2006-11-09 18:17:10.903 313 18190.95 56.77 52723.06 88888.00 2006-11-09 18:17:11.403 313 18191.01 56.83 52723.12 88888.00 2006-11-09 18:17:11.903 313 18191.02 56.94 52723.06 88888.00 2006-11-09 18:17:12.403 313 18191.06 56.86 52723.18 88888.00 2006-11-09 18:17:12.903 313 18190.96 56.87 52723.21 88888.00 2006-11-09 18:17:13.403 313 18190.93 57.05 52723.06 88888.00 2006-11-09 18:17:13.903 313 18190.88 57.13 52722.89 88888.00 2006-11-09 18:17:14.403 313 18190.74 57.14 52722.90 88888.00 2006-11-09 18:17:14.903 313 18190.67 57.11 52722.93 88888.00 2006-11-09 18:17:15.403 313 18190.50 57.13 52723.01 88888.00 2006-11-09 18:17:15.903 313 18190.41 57.10 52723.06 88888.00 2006-11-09 18:17:16.403 313 18190.37 56.99 52723.01 88888.00 2006-11-09 18:17:16.903 313 18190.35 56.96 52723.03 88888.00 2006-11-09 18:17:17.403 313 18190.26 56.92 52723.04 88888.00 2006-11-09 18:17:17.903 313 18190.19 56.92 52723.05 88888.00 2006-11-09 18:17:18.403 313 18190.18 56.95 52723.13 88888.00 2006-11-09 18:17:18.903 313 18190.04 56.99 52723.19 88888.00 2006-11-09 18:17:19.403 313 18189.91 56.98 52723.24 88888.00 2006-11-09 18:17:19.903 313 18189.74 56.92 52723.23 88888.00 2006-11-09 18:17:20.403 313 18189.71 56.88 52723.21 88888.00 2006-11-09 18:17:20.903 313 18189.63 56.92 52723.21 88888.00 2006-11-09 18:17:21.403 313 18189.59 56.96 52723.13 88888.00 2006-11-09 18:17:21.903 313 18189.52 56.92 52723.08 88888.00 2006-11-09 18:17:22.403 313 18189.44 56.94 52723.09 88888.00 2006-11-09 18:17:22.903 313 18189.26 56.96 52723.06 88888.00 2006-11-09 18:17:23.403 313 18189.00 56.94 52723.02 88888.00 2006-11-09 18:17:23.903 313 18188.89 56.95 52723.04 88888.00 2006-11-09 18:17:24.403 313 18188.73 56.95 52723.03 88888.00 2006-11-09 18:17:24.903 313 18188.61 57.04 52723.02 88888.00 2006-11-09 18:17:25.403 313 18188.65 56.91 52723.15 88888.00 2006-11-09 18:17:25.903 313 18188.58 56.92 52723.31 88888.00 2006-11-09 18:17:26.403 313 18188.29 57.00 52723.28 88888.00 2006-11-09 18:17:26.903 313 18188.23 56.94 52723.25 88888.00 2006-11-09 18:17:27.403 313 18188.28 56.96 52723.36 88888.00 2006-11-09 18:17:27.903 313 18188.19 56.98 52723.35 88888.00 2006-11-09 18:17:28.403 313 18188.18 56.97 52723.30 88888.00 2006-11-09 18:17:28.903 313 18188.20 56.92 52723.28 88888.00 2006-11-09 18:17:29.403 313 18188.16 56.98 52723.09 88888.00 2006-11-09 18:17:29.903 313 18188.16 57.04 52723.12 88888.00 2006-11-09 18:17:30.403 313 18188.02 57.05 52723.21 88888.00 2006-11-09 18:17:30.903 313 18187.95 57.03 52723.15 88888.00 2006-11-09 18:17:31.403 313 18188.07 57.11 52723.04 88888.00 2006-11-09 18:17:31.903 313 18188.01 57.09 52723.03 88888.00 2006-11-09 18:17:32.403 313 18187.91 57.03 52723.05 88888.00 2006-11-09 18:17:32.903 313 18187.89 57.02 52723.12 88888.00 2006-11-09 18:17:33.403 313 18187.80 57.05 52723.19 88888.00 2006-11-09 18:17:33.903 313 18187.70 57.06 52723.32 88888.00 2006-11-09 18:17:34.403 313 18187.53 57.15 52723.15 88888.00 2006-11-09 18:17:34.903 313 18187.53 57.10 52723.07 88888.00 2006-11-09 18:17:35.403 313 18187.44 57.15 52723.12 88888.00 2006-11-09 18:17:35.903 313 18187.19 57.24 52723.27 88888.00 2006-11-09 18:17:36.403 313 18186.86 57.29 52723.23 88888.00 2006-11-09 18:17:36.903 313 18186.92 57.32 52723.11 88888.00 2006-11-09 18:17:37.403 313 18187.03 57.37 52723.19 88888.00 2006-11-09 18:17:37.903 313 18186.99 57.46 52723.16 88888.00 2006-11-09 18:17:38.403 313 18186.86 57.55 52723.21 88888.00 2006-11-09 18:17:38.903 313 18186.56 57.55 52723.19 88888.00 2006-11-09 18:17:39.403 313 18186.64 57.66 52723.24 88888.00 2006-11-09 18:17:39.903 313 18186.64 57.71 52723.24 88888.00 2006-11-09 18:17:40.403 313 18186.56 57.75 52723.25 88888.00 2006-11-09 18:17:40.903 313 18186.51 57.82 52723.20 88888.00 2006-11-09 18:17:41.403 313 18186.30 57.83 52723.20 88888.00 2006-11-09 18:17:41.903 313 18186.16 57.79 52723.16 88888.00 2006-11-09 18:17:42.403 313 18186.17 57.86 52723.11 88888.00 2006-11-09 18:17:42.903 313 18186.12 57.97 52723.21 88888.00 2006-11-09 18:17:43.403 313 18186.19 58.02 52723.37 88888.00 2006-11-09 18:17:43.903 313 18186.24 58.07 52723.35 88888.00 2006-11-09 18:17:44.403 313 18186.12 58.06 52723.38 88888.00 2006-11-09 18:17:44.903 313 18186.20 58.06 52723.35 88888.00 2006-11-09 18:17:45.403 313 18186.21 58.07 52723.25 88888.00 2006-11-09 18:17:45.903 313 18185.95 58.20 52723.30 88888.00 2006-11-09 18:17:46.403 313 18185.87 58.25 52723.28 88888.00 2006-11-09 18:17:46.903 313 18185.95 58.28 52723.25 88888.00 2006-11-09 18:17:47.403 313 18185.88 58.34 52723.30 88888.00 2006-11-09 18:17:47.903 313 18185.77 58.36 52723.48 88888.00 2006-11-09 18:17:48.403 313 18185.56 58.28 52723.59 88888.00 2006-11-09 18:17:48.903 313 18185.47 58.31 52723.58 88888.00 2006-11-09 18:17:49.403 313 18185.51 58.31 52723.53 88888.00 2006-11-09 18:17:49.903 313 18185.51 58.29 52723.40 88888.00 2006-11-09 18:17:50.403 313 18185.57 58.42 52723.23 88888.00 2006-11-09 18:17:50.903 313 18185.69 58.51 52723.26 88888.00 2006-11-09 18:17:51.403 313 18185.74 58.52 52723.35 88888.00 2006-11-09 18:17:51.903 313 18185.67 58.54 52723.17 88888.00 2006-11-09 18:17:52.403 313 18185.54 58.61 52723.09 88888.00 2006-11-09 18:17:52.903 313 18185.62 58.54 52723.15 88888.00 2006-11-09 18:17:53.403 313 18185.59 58.55 52723.09 88888.00 2006-11-09 18:17:53.903 313 18185.42 58.66 52723.12 88888.00 2006-11-09 18:17:54.403 313 18185.32 58.71 52723.07 88888.00 2006-11-09 18:17:54.903 313 18185.29 58.59 52722.99 88888.00 2006-11-09 18:17:55.403 313 18185.24 58.61 52723.07 88888.00 2006-11-09 18:17:55.903 313 18185.21 58.56 52723.15 88888.00 2006-11-09 18:17:56.403 313 18185.24 58.61 52723.19 88888.00 2006-11-09 18:17:56.903 313 18185.31 58.72 52723.15 88888.00 2006-11-09 18:17:57.403 313 18185.21 58.64 52723.20 88888.00 2006-11-09 18:17:57.903 313 18185.26 58.61 52723.25 88888.00 2006-11-09 18:17:58.403 313 18185.36 58.68 52723.31 88888.00 2006-11-09 18:17:58.903 313 18185.28 58.67 52723.29 88888.00 2006-11-09 18:17:59.403 313 18185.25 58.66 52723.15 88888.00 2006-11-09 18:17:59.903 313 18185.32 58.63 52723.11 88888.00 2006-11-09 18:18:00.403 313 18185.31 58.58 52723.14 88888.00 2006-11-09 18:18:00.903 313 18185.29 58.51 52723.09 88888.00 2006-11-09 18:18:01.403 313 18185.32 58.56 52723.05 88888.00 2006-11-09 18:18:01.903 313 18185.26 58.56 52723.06 88888.00 2006-11-09 18:18:02.403 313 18185.26 58.53 52723.28 88888.00 2006-11-09 18:18:02.903 313 18185.34 58.47 52723.27 88888.00 2006-11-09 18:18:03.403 313 18185.37 58.45 52723.17 88888.00 2006-11-09 18:18:03.903 313 18185.22 58.38 52723.23 88888.00 2006-11-09 18:18:04.403 313 18185.18 58.35 52723.25 88888.00 2006-11-09 18:18:04.903 313 18185.23 58.35 52723.35 88888.00 2006-11-09 18:18:05.403 313 18185.19 58.29 52723.34 88888.00 2006-11-09 18:18:05.903 313 18185.09 58.29 52723.26 88888.00 2006-11-09 18:18:06.403 313 18184.91 58.30 52723.29 88888.00 2006-11-09 18:18:06.903 313 18184.78 58.28 52723.31 88888.00 2006-11-09 18:18:07.403 313 18184.90 58.34 52723.31 88888.00 2006-11-09 18:18:07.903 313 18184.93 58.45 52723.29 88888.00 2006-11-09 18:18:08.403 313 18185.00 58.45 52723.17 88888.00 2006-11-09 18:18:08.903 313 18184.94 58.42 52723.04 88888.00 2006-11-09 18:18:09.403 313 18184.92 58.43 52723.14 88888.00 2006-11-09 18:18:09.903 313 18185.03 58.36 52723.28 88888.00 2006-11-09 18:18:10.403 313 18185.02 58.38 52723.38 88888.00 2006-11-09 18:18:10.903 313 18185.11 58.33 52723.35 88888.00 2006-11-09 18:18:11.403 313 18185.01 58.28 52723.29 88888.00 2006-11-09 18:18:11.903 313 18184.93 58.34 52723.39 88888.00 2006-11-09 18:18:12.403 313 18185.07 58.32 52723.41 88888.00 2006-11-09 18:18:12.903 313 18184.96 58.26 52723.41 88888.00 2006-11-09 18:18:13.403 313 18184.96 58.28 52723.29 88888.00 2006-11-09 18:18:13.903 313 18185.10 58.20 52723.38 88888.00 2006-11-09 18:18:14.403 313 18185.16 58.18 52723.35 88888.00 2006-11-09 18:18:14.903 313 18185.05 58.13 52723.30 88888.00 2006-11-09 18:18:15.403 313 18184.92 58.10 52723.32 88888.00 2006-11-09 18:18:15.903 313 18184.96 58.08 52723.25 88888.00 2006-11-09 18:18:16.403 313 18185.08 58.01 52723.28 88888.00 2006-11-09 18:18:16.903 313 18185.18 57.92 52723.14 88888.00 2006-11-09 18:18:17.403 313 18185.14 57.82 52723.21 88888.00 2006-11-09 18:18:17.903 313 18185.14 57.85 52723.13 88888.00 2006-11-09 18:18:18.403 313 18185.21 57.86 52722.97 88888.00 2006-11-09 18:18:18.903 313 18185.34 57.76 52722.92 88888.00 2006-11-09 18:18:19.403 313 18185.29 57.65 52723.01 88888.00 2006-11-09 18:18:19.903 313 18185.24 57.66 52722.94 88888.00 2006-11-09 18:18:20.403 313 18185.42 57.58 52722.99 88888.00 2006-11-09 18:18:20.903 313 18185.52 57.51 52722.86 88888.00 2006-11-09 18:18:21.403 313 18185.56 57.57 52722.79 88888.00 2006-11-09 18:18:21.903 313 18185.70 57.62 52722.68 88888.00 2006-11-09 18:18:22.403 313 18185.80 57.44 52722.72 88888.00 2006-11-09 18:18:22.903 313 18185.67 57.38 52722.74 88888.00 2006-11-09 18:18:23.403 313 18185.69 57.43 52722.74 88888.00 2006-11-09 18:18:23.903 313 18185.88 57.37 52722.66 88888.00 2006-11-09 18:18:24.403 313 18185.92 57.30 52722.66 88888.00 2006-11-09 18:18:24.903 313 18185.85 57.21 52722.60 88888.00 2006-11-09 18:18:25.403 313 18185.99 57.11 52722.54 88888.00 2006-11-09 18:18:25.903 313 18186.17 57.04 52722.62 88888.00 2006-11-09 18:18:26.403 313 18186.07 57.05 52722.73 88888.00 2006-11-09 18:18:26.903 313 18185.99 57.10 52722.85 88888.00 2006-11-09 18:18:27.403 313 18186.09 57.05 52722.74 88888.00 2006-11-09 18:18:27.903 313 18186.18 56.97 52722.70 88888.00 2006-11-09 18:18:28.403 313 18186.20 56.99 52722.66 88888.00 2006-11-09 18:18:28.903 313 18186.32 57.03 52722.68 88888.00 2006-11-09 18:18:29.403 313 18186.29 57.09 52722.71 88888.00 2006-11-09 18:18:29.903 313 18186.35 57.09 52722.73 88888.00 2006-11-09 18:18:30.403 313 18186.29 57.02 52722.57 88888.00 2006-11-09 18:18:30.903 313 18186.21 56.98 52722.48 88888.00 2006-11-09 18:18:31.403 313 18186.22 56.89 52722.43 88888.00 2006-11-09 18:18:31.903 313 18186.16 56.80 52722.45 88888.00 2006-11-09 18:18:32.403 313 18185.99 56.86 52722.44 88888.00 2006-11-09 18:18:32.903 313 18186.09 56.77 52722.36 88888.00 2006-11-09 18:18:33.403 313 18186.16 56.62 52722.34 88888.00 2006-11-09 18:18:33.903 313 18186.06 56.53 52722.27 88888.00 2006-11-09 18:18:34.403 313 18186.09 56.52 52722.27 88888.00 2006-11-09 18:18:34.903 313 18186.19 56.48 52722.22 88888.00 2006-11-09 18:18:35.403 313 18186.09 56.47 52722.19 88888.00 2006-11-09 18:18:35.903 313 18186.13 56.43 52722.12 88888.00 2006-11-09 18:18:36.403 313 18186.16 56.33 52722.03 88888.00 2006-11-09 18:18:36.903 313 18186.11 56.17 52722.08 88888.00 2006-11-09 18:18:37.403 313 18186.26 56.04 52721.99 88888.00 2006-11-09 18:18:37.903 313 18186.28 55.89 52721.92 88888.00 2006-11-09 18:18:38.403 313 18186.15 55.76 52721.77 88888.00 2006-11-09 18:18:38.903 313 18186.05 55.77 52721.68 88888.00 2006-11-09 18:18:39.403 313 18186.01 55.72 52721.61 88888.00 2006-11-09 18:18:39.903 313 18186.13 55.62 52721.66 88888.00 2006-11-09 18:18:40.403 313 18186.18 55.48 52721.58 88888.00 2006-11-09 18:18:40.903 313 18186.08 55.50 52721.63 88888.00 2006-11-09 18:18:41.403 313 18186.11 55.49 52721.58 88888.00 2006-11-09 18:18:41.903 313 18186.16 55.37 52721.53 88888.00 2006-11-09 18:18:42.403 313 18186.19 55.35 52721.46 88888.00 2006-11-09 18:18:42.903 313 18186.02 55.36 52721.46 88888.00 2006-11-09 18:18:43.403 313 18185.96 55.43 52721.46 88888.00 2006-11-09 18:18:43.903 313 18185.95 55.54 52721.47 88888.00 2006-11-09 18:18:44.403 313 18185.95 55.59 52721.42 88888.00 2006-11-09 18:18:44.903 313 18185.91 55.61 52721.38 88888.00 2006-11-09 18:18:45.403 313 18185.85 55.58 52721.43 88888.00 2006-11-09 18:18:45.903 313 18185.80 55.65 52721.45 88888.00 2006-11-09 18:18:46.403 313 18185.85 55.76 52721.43 88888.00 2006-11-09 18:18:46.903 313 18185.94 55.80 52721.32 88888.00 2006-11-09 18:18:47.403 313 18185.94 55.90 52721.30 88888.00 2006-11-09 18:18:47.903 313 18186.10 55.90 52721.42 88888.00 2006-11-09 18:18:48.403 313 18186.17 55.87 52721.43 88888.00 2006-11-09 18:18:48.903 313 18186.28 55.99 52721.29 88888.00 2006-11-09 18:18:49.403 313 18186.37 56.05 52721.26 88888.00 2006-11-09 18:18:49.903 313 18186.32 55.96 52721.16 88888.00 2006-11-09 18:18:50.403 313 18186.33 55.88 52721.30 88888.00 2006-11-09 18:18:50.903 313 18186.35 55.80 52721.42 88888.00 2006-11-09 18:18:51.403 313 18186.39 55.78 52721.61 88888.00 2006-11-09 18:18:51.903 313 18186.44 55.76 52721.69 88888.00 2006-11-09 18:18:52.403 313 18186.53 55.74 52721.64 88888.00 2006-11-09 18:18:52.903 313 18186.52 55.66 52721.62 88888.00 2006-11-09 18:18:53.403 313 18186.53 55.52 52721.67 88888.00 2006-11-09 18:18:53.903 313 18186.40 55.38 52721.75 88888.00 2006-11-09 18:18:54.403 313 18186.24 55.32 52721.76 88888.00 2006-11-09 18:18:54.903 313 18186.32 55.24 52721.92 88888.00 2006-11-09 18:18:55.403 313 18186.15 55.15 52722.04 88888.00 2006-11-09 18:18:55.903 313 18185.99 55.07 52722.09 88888.00 2006-11-09 18:18:56.403 313 18185.97 55.10 52722.04 88888.00 2006-11-09 18:18:56.903 313 18185.89 54.99 52722.09 88888.00 2006-11-09 18:18:57.403 313 18185.84 54.83 52722.16 88888.00 2006-11-09 18:18:57.903 313 18185.94 54.75 52722.21 88888.00 2006-11-09 18:18:58.403 313 18185.91 54.70 52722.21 88888.00 2006-11-09 18:18:58.903 313 18185.86 54.64 52722.18 88888.00 2006-11-09 18:18:59.403 313 18185.91 54.73 52722.14 88888.00 2006-11-09 18:18:59.903 313 18185.92 54.82 52722.16 88888.00 2006-11-09 18:19:00.403 313 18185.85 54.73 52722.18 88888.00 2006-11-09 18:19:00.903 313 18185.64 54.66 52722.20 88888.00 2006-11-09 18:19:01.403 313 18185.63 54.65 52722.10 88888.00 2006-11-09 18:19:01.903 313 18185.70 54.72 52722.08 88888.00 2006-11-09 18:19:02.403 313 18185.62 54.66 52721.95 88888.00 2006-11-09 18:19:02.903 313 18185.51 54.64 52721.91 88888.00 2006-11-09 18:19:03.403 313 18185.20 54.62 52721.89 88888.00 2006-11-09 18:19:03.903 313 18185.00 54.62 52721.86 88888.00 2006-11-09 18:19:04.403 313 18184.86 54.71 52721.74 88888.00 2006-11-09 18:19:04.903 313 18184.87 54.87 52721.74 88888.00 2006-11-09 18:19:05.403 313 18184.80 54.95 52721.78 88888.00 2006-11-09 18:19:05.903 313 18184.85 55.06 52721.84 88888.00 2006-11-09 18:19:06.403 313 18185.31 55.22 52721.81 88888.00 2006-11-09 18:19:06.903 313 18185.51 55.28 52721.83 88888.00 2006-11-09 18:19:07.403 313 18185.53 55.43 52721.90 88888.00 2006-11-09 18:19:07.903 313 18185.52 55.48 52722.04 88888.00 2006-11-09 18:19:08.403 313 18185.46 55.49 52722.10 88888.00 2006-11-09 18:19:08.903 313 18185.62 55.58 52722.18 88888.00 2006-11-09 18:19:09.403 313 18185.55 55.70 52722.18 88888.00 2006-11-09 18:19:09.903 313 18185.51 55.83 52722.09 88888.00 2006-11-09 18:19:10.403 313 18185.69 55.99 52722.13 88888.00 2006-11-09 18:19:10.903 313 18185.66 56.15 52722.20 88888.00 2006-11-09 18:19:11.400 313 18185.69 56.30 52722.22 88888.00 2006-11-09 18:19:11.900 313 18185.80 56.47 52722.30 88888.00 2006-11-09 18:19:12.400 313 18185.92 56.58 52722.25 88888.00 2006-11-09 18:19:12.900 313 18185.77 56.68 52722.21 88888.00 2006-11-09 18:19:13.400 313 18185.91 56.71 52722.14 88888.00 2006-11-09 18:19:13.900 313 18186.02 56.75 52722.22 88888.00 2006-11-09 18:19:14.400 313 18186.05 56.92 52722.14 88888.00 2006-11-09 18:19:14.900 313 18186.17 57.04 52722.11 88888.00 2006-11-09 18:19:15.400 313 18186.32 57.17 52722.21 88888.00 2006-11-09 18:19:15.900 313 18186.37 57.32 52722.21 88888.00 2006-11-09 18:19:16.400 313 18186.30 57.49 52722.34 88888.00 2006-11-09 18:19:16.900 313 18186.44 57.70 52722.55 88888.00 2006-11-09 18:19:17.400 313 18186.28 57.89 52722.66 88888.00 2006-11-09 18:19:17.900 313 18186.15 58.10 52722.67 88888.00 2006-11-09 18:19:18.400 313 18186.07 58.20 52722.71 88888.00 2006-11-09 18:19:18.900 313 18185.88 58.41 52722.81 88888.00 2006-11-09 18:19:19.400 313 18185.74 58.55 52722.99 88888.00 2006-11-09 18:19:19.900 313 18185.62 58.69 52723.03 88888.00 2006-11-09 18:19:20.400 313 18185.55 58.87 52723.09 88888.00 2006-11-09 18:19:20.900 313 18185.47 59.00 52723.04 88888.00 2006-11-09 18:19:21.400 313 18185.40 59.13 52723.05 88888.00 2006-11-09 18:19:21.900 313 18185.33 59.23 52723.09 88888.00 2006-11-09 18:19:22.400 313 18185.35 59.37 52723.26 88888.00 2006-11-09 18:19:22.900 313 18185.55 59.64 52723.21 88888.00 2006-11-09 18:19:23.400 313 18185.61 59.87 52723.20 88888.00 2006-11-09 18:19:23.900 313 18185.61 60.08 52723.30 88888.00 2006-11-09 18:19:24.400 313 18185.55 60.31 52723.36 88888.00 2006-11-09 18:19:24.900 313 18185.69 60.49 52723.26 88888.00 2006-11-09 18:19:25.400 313 18185.66 60.64 52723.18 88888.00 2006-11-09 18:19:25.900 313 18185.51 60.87 52723.27 88888.00 2006-11-09 18:19:26.400 313 18185.47 61.15 52723.25 88888.00 2006-11-09 18:19:26.900 313 18185.28 61.42 52723.20 88888.00 2006-11-09 18:19:27.400 313 18185.33 61.52 52723.23 88888.00 2006-11-09 18:19:27.900 313 18185.43 61.62 52723.18 88888.00 2006-11-09 18:19:28.400 313 18185.41 61.84 52723.27 88888.00 2006-11-09 18:19:28.900 313 18185.54 62.14 52723.25 88888.00 2006-11-09 18:19:29.400 313 18185.51 62.32 52723.28 88888.00 2006-11-09 18:19:29.900 313 18185.61 62.46 52723.31 88888.00 2006-11-09 18:19:30.400 313 18185.51 62.70 52723.25 88888.00 2006-11-09 18:19:30.900 313 18185.42 62.92 52723.38 88888.00 2006-11-09 18:19:31.400 313 18185.42 63.12 52723.43 88888.00 2006-11-09 18:19:31.900 313 18185.51 63.29 52723.42 88888.00 2006-11-09 18:19:32.400 313 18185.48 63.55 52723.30 88888.00 2006-11-09 18:19:32.900 313 18185.50 63.74 52723.35 88888.00 2006-11-09 18:19:33.400 313 18185.52 63.94 52723.36 88888.00 2006-11-09 18:19:33.900 313 18185.47 64.18 52723.19 88888.00 2006-11-09 18:19:34.400 313 18185.53 64.34 52723.05 88888.00 2006-11-09 18:19:34.900 313 18185.68 64.50 52723.07 88888.00 2006-11-09 18:19:35.400 313 18185.52 64.67 52723.01 88888.00 2006-11-09 18:19:35.900 313 18185.47 64.85 52722.92 88888.00 2006-11-09 18:19:36.400 313 18185.73 65.01 52722.84 88888.00 2006-11-09 18:19:36.900 313 18186.04 65.15 52722.83 88888.00 2006-11-09 18:19:37.400 313 18186.05 65.38 52722.85 88888.00 2006-11-09 18:19:37.900 313 18186.16 65.50 52722.80 88888.00 2006-11-09 18:19:38.400 313 18186.09 65.67 52722.85 88888.00 2006-11-09 18:19:38.900 313 18186.07 65.81 52722.86 88888.00 2006-11-09 18:19:39.400 313 18186.20 65.89 52722.90 88888.00 2006-11-09 18:19:39.900 313 18186.34 65.98 52722.96 88888.00 2006-11-09 18:19:40.400 313 18186.67 66.07 52722.93 88888.00 2006-11-09 18:19:40.900 313 18186.82 66.26 52722.96 88888.00 2006-11-09 18:19:41.400 313 18186.87 66.37 52722.97 88888.00 2006-11-09 18:19:41.900 313 18186.88 66.40 52723.05 88888.00 2006-11-09 18:19:42.400 313 18186.83 66.46 52723.01 88888.00 2006-11-09 18:19:42.900 313 18186.84 66.55 52723.03 88888.00 2006-11-09 18:19:43.400 313 18186.88 66.55 52723.05 88888.00 2006-11-09 18:19:43.900 313 18186.93 66.58 52723.08 88888.00 2006-11-09 18:19:44.400 313 18186.92 66.64 52723.01 88888.00 2006-11-09 18:19:44.900 313 18186.98 66.74 52722.96 88888.00 2006-11-09 18:19:45.400 313 18187.07 66.83 52722.92 88888.00 2006-11-09 18:19:45.900 313 18187.13 66.95 52722.86 88888.00 2006-11-09 18:19:46.400 313 18187.30 67.12 52722.73 88888.00 2006-11-09 18:19:46.900 313 18187.27 67.24 52722.73 88888.00 2006-11-09 18:19:47.400 313 18187.41 67.33 52722.76 88888.00 2006-11-09 18:19:47.900 313 18187.44 67.51 52722.81 88888.00 2006-11-09 18:19:48.400 313 18187.58 67.57 52722.83 88888.00 2006-11-09 18:19:48.900 313 18187.71 67.66 52722.85 88888.00 2006-11-09 18:19:49.400 313 18187.73 67.89 52722.92 88888.00 2006-11-09 18:19:49.900 313 18187.79 68.06 52722.93 88888.00 2006-11-09 18:19:50.400 313 18187.84 68.17 52722.88 88888.00 2006-11-09 18:19:50.900 313 18187.89 68.36 52722.91 88888.00 2006-11-09 18:19:51.400 313 18187.90 68.43 52722.94 88888.00 2006-11-09 18:19:51.900 313 18187.90 68.49 52722.92 88888.00 2006-11-09 18:19:52.400 313 18187.89 68.53 52722.83 88888.00 2006-11-09 18:19:52.900 313 18187.98 68.62 52722.86 88888.00 2006-11-09 18:19:53.400 313 18187.85 68.66 52722.83 88888.00 2006-11-09 18:19:53.900 313 18187.59 68.49 52722.86 88888.00 2006-11-09 18:19:54.400 313 18187.56 68.42 52722.77 88888.00 2006-11-09 18:19:54.900 313 18187.59 68.50 52722.91 88888.00 2006-11-09 18:19:55.400 313 18187.48 68.59 52723.07 88888.00 2006-11-09 18:19:55.900 313 18187.38 68.57 52723.12 88888.00 2006-11-09 18:19:56.400 313 18187.39 68.52 52723.14 88888.00 2006-11-09 18:19:56.900 313 18187.21 68.48 52723.19 88888.00 2006-11-09 18:19:57.400 313 18187.09 68.37 52723.13 88888.00 2006-11-09 18:19:57.900 313 18187.13 68.44 52723.08 88888.00 2006-11-09 18:19:58.400 313 18187.06 68.43 52723.06 88888.00 2006-11-09 18:19:58.900 313 18186.95 68.38 52723.21 88888.00 2006-11-09 18:19:59.400 313 18187.08 68.35 52723.24 88888.00 2006-11-09 18:19:59.900 313 18187.04 68.31 52723.09 88888.00 2006-11-09 18:20:00.400 313 18187.16 68.29 52723.09 88888.00 2006-11-09 18:20:00.900 313 18187.18 68.33 52723.06 88888.00 2006-11-09 18:20:01.400 313 18187.41 68.36 52723.06 88888.00 2006-11-09 18:20:01.900 313 18187.59 68.36 52723.03 88888.00 2006-11-09 18:20:02.400 313 18187.75 68.39 52723.02 88888.00 2006-11-09 18:20:02.900 313 18187.87 68.39 52722.96 88888.00 2006-11-09 18:20:03.400 313 18188.09 68.39 52722.92 88888.00 2006-11-09 18:20:03.900 313 18188.12 68.38 52722.82 88888.00 2006-11-09 18:20:04.400 313 18188.05 68.34 52722.73 88888.00 2006-11-09 18:20:04.900 313 18188.26 68.14 52722.79 88888.00 2006-11-09 18:20:05.400 313 18188.33 68.01 52722.85 88888.00 2006-11-09 18:20:05.900 313 18188.39 67.96 52723.04 88888.00 2006-11-09 18:20:06.400 313 18188.30 67.82 52723.01 88888.00 2006-11-09 18:20:06.900 313 18188.23 67.59 52722.91 88888.00 2006-11-09 18:20:07.400 313 18188.13 67.38 52722.91 88888.00 2006-11-09 18:20:07.900 313 18187.92 67.11 52722.91 88888.00 2006-11-09 18:20:08.400 313 18187.95 66.80 52722.96 88888.00 2006-11-09 18:20:08.900 313 18187.91 66.52 52723.00 88888.00 2006-11-09 18:20:09.400 313 18187.70 66.22 52723.09 88888.00 2006-11-09 18:20:09.900 313 18187.64 65.86 52723.01 88888.00 2006-11-09 18:20:10.400 313 18187.72 65.51 52722.88 88888.00 2006-11-09 18:20:10.900 313 18187.67 65.22 52722.73 88888.00 2006-11-09 18:20:11.400 313 18187.56 64.87 52722.71 88888.00 2006-11-09 18:20:11.900 313 18187.65 64.56 52722.66 88888.00 2006-11-09 18:20:12.400 313 18187.67 64.34 52722.69 88888.00 2006-11-09 18:20:12.900 313 18187.53 64.18 52722.61 88888.00 2006-11-09 18:20:13.400 313 18187.69 63.97 52722.55 88888.00 2006-11-09 18:20:13.900 313 18187.78 63.78 52722.33 88888.00 2006-11-09 18:20:14.400 313 18187.72 63.64 52722.27 88888.00 2006-11-09 18:20:14.900 313 18187.92 63.47 52722.11 88888.00 2006-11-09 18:20:15.400 313 18188.12 63.31 52721.99 88888.00 2006-11-09 18:20:15.900 313 18188.36 63.11 52722.03 88888.00 2006-11-09 18:20:16.400 313 18188.67 62.99 52721.97 88888.00 2006-11-09 18:20:16.900 313 18189.05 62.95 52721.78 88888.00 2006-11-09 18:20:17.400 313 18189.43 62.92 52721.64 88888.00 2006-11-09 18:20:17.900 313 18189.76 62.91 52721.52 88888.00 2006-11-09 18:20:18.400 313 18190.26 62.95 52721.31 88888.00 2006-11-09 18:20:18.900 313 18190.71 62.95 52720.98 88888.00 2006-11-09 18:20:19.400 313 18191.17 62.87 52720.87 88888.00 2006-11-09 18:20:19.900 313 18191.65 62.92 52720.85 88888.00 2006-11-09 18:20:20.400 313 18192.25 62.95 52720.74 88888.00 2006-11-09 18:20:20.900 313 18192.64 62.99 52720.72 88888.00 2006-11-09 18:20:21.400 313 18193.14 63.09 52720.73 88888.00 2006-11-09 18:20:21.900 313 18193.36 63.23 52720.69 88888.00 2006-11-09 18:20:22.400 313 18193.70 63.40 52720.62 88888.00 2006-11-09 18:20:22.900 313 18193.94 63.53 52720.60 88888.00 2006-11-09 18:20:23.400 313 18194.22 63.63 52720.71 88888.00 2006-11-09 18:20:23.900 313 18194.53 63.77 52720.75 88888.00 2006-11-09 18:20:24.400 313 18194.90 63.85 52720.81 88888.00 2006-11-09 18:20:24.900 313 18195.04 64.05 52720.83 88888.00 2006-11-09 18:20:25.400 313 18195.32 64.05 52720.91 88888.00 2006-11-09 18:20:25.900 313 18195.38 63.98 52721.07 88888.00 2006-11-09 18:20:26.400 313 18195.61 64.10 52721.18 88888.00 2006-11-09 18:20:26.900 313 18195.87 64.29 52721.17 88888.00 2006-11-09 18:20:27.400 313 18195.95 64.43 52721.15 88888.00 2006-11-09 18:20:27.900 313 18195.97 64.43 52721.27 88888.00 2006-11-09 18:20:28.400 313 18196.21 64.40 52721.43 88888.00 2006-11-09 18:20:28.900 313 18196.38 64.45 52721.45 88888.00 2006-11-09 18:20:29.400 313 18196.36 64.43 52721.49 88888.00 2006-11-09 18:20:29.900 313 18196.53 64.42 52721.55 88888.00 2006-11-09 18:20:30.400 313 18196.66 64.40 52721.63 88888.00 2006-11-09 18:20:30.900 313 18196.49 64.46 52721.73 88888.00 2006-11-09 18:20:31.400 313 18196.44 64.45 52721.74 88888.00 2006-11-09 18:20:31.900 313 18196.60 64.34 52721.77 88888.00 2006-11-09 18:20:32.400 313 18196.65 64.20 52721.84 88888.00 2006-11-09 18:20:32.900 313 18196.76 64.13 52721.98 88888.00 2006-11-09 18:20:33.400 313 18196.71 64.02 52722.04 88888.00 2006-11-09 18:20:33.900 313 18196.69 63.89 52722.04 88888.00 2006-11-09 18:20:34.400 313 18196.53 63.82 52722.03 88888.00 2006-11-09 18:20:34.900 313 18196.72 63.67 52722.18 88888.00 2006-11-09 18:20:35.400 313 18196.84 63.52 52722.22 88888.00 2006-11-09 18:20:35.900 313 18196.82 63.45 52722.22 88888.00 2006-11-09 18:20:36.400 313 18197.15 63.31 52722.28 88888.00 2006-11-09 18:20:36.900 313 18197.46 63.21 52722.26 88888.00 2006-11-09 18:20:37.400 313 18197.58 63.16 52722.30 88888.00 2006-11-09 18:20:37.900 313 18197.71 63.08 52722.34 88888.00 2006-11-09 18:20:38.400 313 18197.80 63.03 52722.25 88888.00 2006-11-09 18:20:38.900 313 18197.94 62.94 52722.11 88888.00 2006-11-09 18:20:39.400 313 18197.99 62.77 52722.11 88888.00 2006-11-09 18:20:39.900 313 18198.07 62.71 52722.14 88888.00 2006-11-09 18:20:40.400 313 18198.20 62.62 52722.11 88888.00 2006-11-09 18:20:40.900 313 18198.32 62.51 52722.13 88888.00 2006-11-09 18:20:41.400 313 18198.35 62.53 52722.19 88888.00 2006-11-09 18:20:41.900 313 18198.42 62.45 52722.14 88888.00 2006-11-09 18:20:42.400 313 18198.42 62.26 52722.09 88888.00 2006-11-09 18:20:42.900 313 18198.32 62.13 52722.10 88888.00 2006-11-09 18:20:43.400 313 18198.27 62.13 52722.19 88888.00 2006-11-09 18:20:43.900 313 18198.34 62.13 52722.12 88888.00 2006-11-09 18:20:44.400 313 18198.64 62.23 52722.10 88888.00 2006-11-09 18:20:44.900 313 18198.62 62.09 52722.20 88888.00 2006-11-09 18:20:45.400 313 18198.69 61.97 52722.30 88888.00 2006-11-09 18:20:45.900 313 18198.72 61.97 52722.14 88888.00 2006-11-09 18:20:46.400 313 18198.86 61.91 52722.12 88888.00 2006-11-09 18:20:46.900 313 18198.93 61.84 52722.11 88888.00 2006-11-09 18:20:47.400 313 18198.87 61.78 52721.99 88888.00 2006-11-09 18:20:47.900 313 18199.05 61.83 52722.00 88888.00 2006-11-09 18:20:48.400 313 18199.10 61.70 52721.88 88888.00 2006-11-09 18:20:48.900 313 18198.96 61.66 52721.87 88888.00 2006-11-09 18:20:49.400 313 18199.07 61.55 52721.84 88888.00 2006-11-09 18:20:49.900 313 18199.18 61.58 52721.87 88888.00 2006-11-09 18:20:50.400 313 18199.18 61.49 52721.77 88888.00 2006-11-09 18:20:50.900 313 18199.15 61.41 52721.75 88888.00 2006-11-09 18:20:51.400 313 18199.15 61.26 52721.70 88888.00 2006-11-09 18:20:51.900 313 18199.25 61.19 52721.85 88888.00 2006-11-09 18:20:52.400 313 18199.27 61.14 52722.02 88888.00 2006-11-09 18:20:52.900 313 18199.41 61.03 52722.13 88888.00 2006-11-09 18:20:53.400 313 18199.47 60.88 52721.99 88888.00 2006-11-09 18:20:53.900 313 18199.45 60.80 52721.98 88888.00 2006-11-09 18:20:54.400 313 18199.46 60.72 52721.99 88888.00 2006-11-09 18:20:54.900 313 18199.38 60.63 52722.01 88888.00 2006-11-09 18:20:55.400 313 18199.43 60.57 52721.99 88888.00 2006-11-09 18:20:55.900 313 18199.55 60.43 52722.09 88888.00 2006-11-09 18:20:56.400 313 18199.55 60.31 52722.13 88888.00 2006-11-09 18:20:56.900 313 18199.59 60.32 52722.08 88888.00 2006-11-09 18:20:57.400 313 18199.49 60.24 52722.08 88888.00 2006-11-09 18:20:57.900 313 18199.41 60.15 52722.11 88888.00 2006-11-09 18:20:58.400 313 18199.45 60.11 52722.03 88888.00 2006-11-09 18:20:58.900 313 18199.54 60.06 52722.01 88888.00 2006-11-09 18:20:59.400 313 18199.70 59.95 52722.00 88888.00 2006-11-09 18:20:59.900 313 18199.85 59.88 52722.04 88888.00 2006-11-09 18:21:00.400 313 18200.05 59.82 52722.10 88888.00 2006-11-09 18:21:00.900 313 18200.05 59.77 52722.19 88888.00 2006-11-09 18:21:01.400 313 18199.90 59.73 52722.22 88888.00 2006-11-09 18:21:01.900 313 18199.87 59.68 52722.22 88888.00 2006-11-09 18:21:02.400 313 18200.06 59.64 52722.13 88888.00 2006-11-09 18:21:02.900 313 18200.38 59.57 52722.04 88888.00 2006-11-09 18:21:03.400 313 18200.51 59.62 52722.11 88888.00 2006-11-09 18:21:03.900 313 18200.57 59.58 52722.22 88888.00 2006-11-09 18:21:04.400 313 18200.71 59.46 52722.27 88888.00 2006-11-09 18:21:04.900 313 18200.68 59.41 52722.30 88888.00 2006-11-09 18:21:05.400 313 18200.57 59.40 52722.24 88888.00 2006-11-09 18:21:05.900 313 18200.34 59.29 52722.20 88888.00 2006-11-09 18:21:06.400 313 18200.39 59.23 52722.12 88888.00 2006-11-09 18:21:06.900 313 18200.65 59.25 52722.11 88888.00 2006-11-09 18:21:07.400 313 18200.65 59.29 52722.09 88888.00 2006-11-09 18:21:07.900 313 18200.65 59.29 52722.03 88888.00 2006-11-09 18:21:08.400 313 18200.74 59.23 52721.97 88888.00 2006-11-09 18:21:08.900 313 18200.81 59.23 52722.03 88888.00 2006-11-09 18:21:09.400 313 18200.62 59.25 52722.08 88888.00 2006-11-09 18:21:09.900 313 18200.73 59.23 52722.16 88888.00 2006-11-09 18:21:10.400 313 18200.95 59.21 52722.19 88888.00 2006-11-09 18:21:10.900 313 18200.88 59.13 52722.20 88888.00 2006-11-09 18:21:11.400 313 18200.93 59.08 52722.15 88888.00 2006-11-09 18:21:11.900 313 18200.90 59.15 52722.16 88888.00 2006-11-09 18:21:12.400 313 18200.94 59.10 52722.21 88888.00 2006-11-09 18:21:12.900 313 18201.09 59.07 52722.23 88888.00 2006-11-09 18:21:13.400 313 18200.99 59.08 52722.28 88888.00 2006-11-09 18:21:13.900 313 18200.95 59.02 52722.30 88888.00 2006-11-09 18:21:14.400 313 18200.93 58.95 52722.31 88888.00 2006-11-09 18:21:14.900 313 18200.96 59.00 52722.46 88888.00 2006-11-09 18:21:15.400 313 18200.95 58.91 52722.57 88888.00 2006-11-09 18:21:15.900 313 18200.86 58.79 52722.69 88888.00 2006-11-09 18:21:16.400 313 18200.75 58.74 52722.71 88888.00 2006-11-09 18:21:16.900 313 18200.72 58.75 52722.63 88888.00 2006-11-09 18:21:17.400 313 18200.85 58.73 52722.76 88888.00 2006-11-09 18:21:17.900 313 18200.73 58.67 52722.92 88888.00 2006-11-09 18:21:18.400 313 18200.66 58.65 52723.01 88888.00 2006-11-09 18:21:18.900 313 18200.70 58.56 52722.99 88888.00 2006-11-09 18:21:19.400 313 18200.84 58.58 52723.05 88888.00 2006-11-09 18:21:19.900 313 18200.64 58.55 52723.13 88888.00 2006-11-09 18:21:20.400 313 18200.51 58.44 52723.07 88888.00 2006-11-09 18:21:20.900 313 18200.59 58.49 52723.05 88888.00 2006-11-09 18:21:21.400 313 18200.61 58.56 52723.11 88888.00 2006-11-09 18:21:21.900 313 18200.60 58.53 52723.14 88888.00 2006-11-09 18:21:22.400 313 18200.57 58.48 52723.21 88888.00 2006-11-09 18:21:22.900 313 18200.55 58.42 52723.36 88888.00 2006-11-09 18:21:23.400 313 18200.44 58.39 52723.20 88888.00 2006-11-09 18:21:23.900 313 18200.34 58.33 52723.18 88888.00 2006-11-09 18:21:24.400 313 18200.39 58.25 52723.28 88888.00 2006-11-09 18:21:24.900 313 18200.28 58.17 52723.36 88888.00 2006-11-09 18:21:25.400 313 18200.25 58.18 52723.34 88888.00 2006-11-09 18:21:25.900 313 18200.19 58.08 52723.44 88888.00 2006-11-09 18:21:26.400 313 18200.13 58.00 52723.37 88888.00 2006-11-09 18:21:26.900 313 18200.03 57.99 52723.36 88888.00 2006-11-09 18:21:27.400 313 18200.02 57.95 52723.37 88888.00 2006-11-09 18:21:27.900 313 18199.99 57.86 52723.36 88888.00 2006-11-09 18:21:28.400 313 18199.92 57.86 52723.40 88888.00 2006-11-09 18:21:28.900 313 18199.88 57.82 52723.39 88888.00 2006-11-09 18:21:29.400 313 18199.92 57.87 52723.36 88888.00 2006-11-09 18:21:29.900 313 18199.81 57.95 52723.36 88888.00 2006-11-09 18:21:30.400 313 18199.78 57.83 52723.37 88888.00 2006-11-09 18:21:30.900 313 18199.63 57.80 52723.48 88888.00 2006-11-09 18:21:31.400 313 18199.63 57.84 52723.53 88888.00 2006-11-09 18:21:31.900 313 18199.70 57.81 52723.47 88888.00 2006-11-09 18:21:32.400 313 18199.72 57.73 52723.42 88888.00 2006-11-09 18:21:32.900 313 18199.63 57.71 52723.40 88888.00 2006-11-09 18:21:33.400 313 18199.64 57.75 52723.29 88888.00 2006-11-09 18:21:33.900 313 18199.56 57.79 52723.25 88888.00 2006-11-09 18:21:34.400 313 18199.60 57.70 52723.17 88888.00 2006-11-09 18:21:34.900 313 18199.52 57.68 52723.17 88888.00 2006-11-09 18:21:35.400 313 18199.42 57.69 52723.24 88888.00 2006-11-09 18:21:35.900 313 18199.46 57.70 52723.24 88888.00 2006-11-09 18:21:36.400 313 18199.51 57.63 52723.31 88888.00 2006-11-09 18:21:36.900 313 18199.48 57.56 52723.21 88888.00 2006-11-09 18:21:37.400 313 18199.41 57.61 52723.16 88888.00 2006-11-09 18:21:37.900 313 18199.29 57.63 52723.17 88888.00 2006-11-09 18:21:38.400 313 18199.32 57.50 52723.26 88888.00 2006-11-09 18:21:38.900 313 18199.23 57.54 52723.21 88888.00 2006-11-09 18:21:39.400 313 18199.30 57.63 52723.29 88888.00 2006-11-09 18:21:39.900 313 18199.32 57.59 52723.36 88888.00 2006-11-09 18:21:40.400 313 18199.31 57.54 52723.31 88888.00 2006-11-09 18:21:40.900 313 18199.46 57.51 52723.25 88888.00 2006-11-09 18:21:41.400 313 18199.46 57.67 52723.26 88888.00 2006-11-09 18:21:41.900 313 18199.53 57.65 52723.28 88888.00 2006-11-09 18:21:42.400 313 18199.55 57.65 52723.14 88888.00 2006-11-09 18:21:42.900 313 18199.60 57.73 52723.08 88888.00 2006-11-09 18:21:43.400 313 18199.53 57.73 52723.04 88888.00 2006-11-09 18:21:43.900 313 18199.49 57.76 52723.09 88888.00 2006-11-09 18:21:44.400 313 18199.64 57.76 52723.05 88888.00 2006-11-09 18:21:44.900 313 18199.68 57.75 52723.01 88888.00 2006-11-09 18:21:45.400 313 18199.68 57.80 52722.88 88888.00 2006-11-09 18:21:45.900 313 18199.70 57.86 52723.08 88888.00 2006-11-09 18:21:46.400 313 18199.78 57.90 52723.09 88888.00 2006-11-09 18:21:46.900 313 18199.81 57.92 52723.04 88888.00 2006-11-09 18:21:47.400 313 18199.88 57.99 52722.99 88888.00 2006-11-09 18:21:47.900 313 18199.90 58.00 52722.89 88888.00 2006-11-09 18:21:48.400 313 18199.91 57.96 52722.90 88888.00 2006-11-09 18:21:48.900 313 18199.91 57.97 52722.89 88888.00 2006-11-09 18:21:49.400 313 18199.95 58.00 52722.90 88888.00 2006-11-09 18:21:49.900 313 18199.88 58.01 52722.95 88888.00 2006-11-09 18:21:50.400 313 18199.80 58.10 52722.91 88888.00 2006-11-09 18:21:50.900 313 18199.80 58.23 52722.93 88888.00 2006-11-09 18:21:51.400 313 18199.88 58.34 52723.06 88888.00 2006-11-09 18:21:51.900 313 18199.97 58.38 52723.05 88888.00 2006-11-09 18:21:52.400 313 18200.02 58.46 52722.91 88888.00 2006-11-09 18:21:52.900 313 18200.19 58.55 52723.03 88888.00 2006-11-09 18:21:53.400 313 18200.22 58.66 52723.11 88888.00 2006-11-09 18:21:53.900 313 18200.39 58.65 52723.12 88888.00 2006-11-09 18:21:54.400 313 18200.54 58.72 52722.93 88888.00 2006-11-09 18:21:54.900 313 18200.51 58.73 52722.88 88888.00 2006-11-09 18:21:55.400 313 18200.41 58.76 52722.96 88888.00 2006-11-09 18:21:55.900 313 18200.40 58.83 52722.99 88888.00 2006-11-09 18:21:56.400 313 18200.49 58.90 52723.01 88888.00 2006-11-09 18:21:56.900 313 18200.62 59.00 52723.01 88888.00 2006-11-09 18:21:57.400 313 18200.64 59.06 52723.01 88888.00 2006-11-09 18:21:57.900 313 18200.65 59.10 52722.99 88888.00 2006-11-09 18:21:58.400 313 18200.61 59.13 52722.99 88888.00 2006-11-09 18:21:58.900 313 18200.62 59.21 52723.06 88888.00 2006-11-09 18:21:59.400 313 18200.68 59.19 52723.13 88888.00 2006-11-09 18:21:59.900 313 18200.71 59.26 52723.09 88888.00 2006-11-09 18:22:00.400 313 18200.78 59.30 52723.14 88888.00 2006-11-09 18:22:00.900 313 18200.75 59.29 52723.14 88888.00 2006-11-09 18:22:01.400 313 18200.81 59.38 52723.12 88888.00 2006-11-09 18:22:01.900 313 18200.84 59.44 52723.26 88888.00 2006-11-09 18:22:02.400 313 18200.83 59.45 52723.26 88888.00 2006-11-09 18:22:02.900 313 18200.86 59.48 52723.40 88888.00 2006-11-09 18:22:03.400 313 18200.88 59.49 52723.41 88888.00 2006-11-09 18:22:03.900 313 18201.01 59.53 52723.43 88888.00 2006-11-09 18:22:04.400 313 18201.15 59.53 52723.47 88888.00 2006-11-09 18:22:04.900 313 18201.12 59.49 52723.38 88888.00 2006-11-09 18:22:05.400 313 18200.94 59.48 52723.35 88888.00 2006-11-09 18:22:05.900 313 18200.93 59.50 52723.39 88888.00 2006-11-09 18:22:06.400 313 18200.94 59.57 52723.47 88888.00 2006-11-09 18:22:06.900 313 18200.88 59.59 52723.37 88888.00 2006-11-09 18:22:07.400 313 18200.96 59.55 52723.29 88888.00 2006-11-09 18:22:07.900 313 18200.92 59.65 52723.34 88888.00 2006-11-09 18:22:08.400 313 18200.97 59.71 52723.47 88888.00 2006-11-09 18:22:08.900 313 18201.08 59.72 52723.48 88888.00 2006-11-09 18:22:09.400 313 18200.99 59.67 52723.44 88888.00 2006-11-09 18:22:09.900 313 18201.00 59.74 52723.44 88888.00 2006-11-09 18:22:10.400 313 18200.87 59.75 52723.41 88888.00 2006-11-09 18:22:10.900 313 18200.70 59.68 52723.47 88888.00 2006-11-09 18:22:11.400 313 18200.74 59.64 52723.49 88888.00 2006-11-09 18:22:11.900 313 18200.98 59.63 52723.43 88888.00 2006-11-09 18:22:12.400 313 18201.09 59.62 52723.52 88888.00 2006-11-09 18:22:12.900 313 18201.22 59.65 52723.57 88888.00 2006-11-09 18:22:13.400 313 18201.18 59.63 52723.43 88888.00 2006-11-09 18:22:13.900 313 18201.07 59.66 52723.36 88888.00 2006-11-09 18:22:14.400 313 18201.04 59.68 52723.42 88888.00 2006-11-09 18:22:14.900 313 18201.28 59.67 52723.40 88888.00 2006-11-09 18:22:15.400 313 18201.60 59.62 52723.35 88888.00 2006-11-09 18:22:15.900 313 18201.62 59.63 52723.39 88888.00 2006-11-09 18:22:16.400 313 18201.49 59.70 52723.39 88888.00 2006-11-09 18:22:16.900 313 18201.47 59.77 52723.37 88888.00 2006-11-09 18:22:17.400 313 18201.47 59.76 52723.34 88888.00 2006-11-09 18:22:17.900 313 18201.54 59.69 52723.29 88888.00 2006-11-09 18:22:18.400 313 18201.79 59.61 52723.35 88888.00 2006-11-09 18:22:18.900 313 18201.82 59.65 52723.35 88888.00 2006-11-09 18:22:19.400 313 18201.74 59.73 52723.36 88888.00 2006-11-09 18:22:19.900 313 18201.82 59.69 52723.36 88888.00 2006-11-09 18:22:20.400 313 18201.74 59.71 52723.44 88888.00 2006-11-09 18:22:20.900 313 18201.85 59.69 52723.40 88888.00 2006-11-09 18:22:21.400 313 18201.91 59.67 52723.39 88888.00 2006-11-09 18:22:21.900 313 18201.96 59.67 52723.38 88888.00 2006-11-09 18:22:22.400 313 18201.98 59.65 52723.36 88888.00 2006-11-09 18:22:22.900 313 18202.05 59.74 52723.28 88888.00 2006-11-09 18:22:23.400 313 18202.17 59.81 52723.32 88888.00 2006-11-09 18:22:23.900 313 18202.06 59.78 52723.35 88888.00 2006-11-09 18:22:24.400 313 18201.94 59.76 52723.17 88888.00 2006-11-09 18:22:24.900 313 18201.95 59.84 52723.25 88888.00 2006-11-09 18:22:25.400 313 18202.07 59.87 52723.27 88888.00 2006-11-09 18:22:25.900 313 18202.26 59.86 52723.23 88888.00 2006-11-09 18:22:26.400 313 18202.39 59.89 52723.37 88888.00 2006-11-09 18:22:26.900 313 18202.30 59.87 52723.23 88888.00 2006-11-09 18:22:27.400 313 18202.49 59.88 52723.14 88888.00 2006-11-09 18:22:27.900 313 18202.70 59.89 52723.12 88888.00 2006-11-09 18:22:28.400 313 18202.73 59.91 52723.09 88888.00 2006-11-09 18:22:28.900 313 18202.78 59.83 52723.01 88888.00 2006-11-09 18:22:29.400 313 18202.79 59.81 52723.16 88888.00 2006-11-09 18:22:29.900 313 18203.04 59.80 52723.11 88888.00 2006-11-09 18:22:30.400 313 18203.26 59.74 52723.08 88888.00 2006-11-09 18:22:30.900 313 18203.25 59.66 52723.02 88888.00 2006-11-09 18:22:31.400 313 18203.31 59.78 52722.97 88888.00 2006-11-09 18:22:31.900 313 18203.39 59.85 52723.11 88888.00 2006-11-09 18:22:32.400 313 18203.42 59.90 52723.06 88888.00 2006-11-09 18:22:32.900 313 18203.39 59.91 52723.03 88888.00 2006-11-09 18:22:33.400 313 18203.45 60.00 52723.09 88888.00 2006-11-09 18:22:33.900 313 18203.50 59.98 52723.12 88888.00 2006-11-09 18:22:34.400 313 18203.46 59.95 52723.05 88888.00 2006-11-09 18:22:34.900 313 18203.59 59.88 52723.03 88888.00 2006-11-09 18:22:35.400 313 18203.66 59.84 52723.11 88888.00 2006-11-09 18:22:35.900 313 18203.66 59.84 52723.26 88888.00 2006-11-09 18:22:36.400 313 18203.66 59.79 52723.28 88888.00 2006-11-09 18:22:36.900 313 18203.59 59.73 52723.29 88888.00 2006-11-09 18:22:37.400 313 18203.70 59.71 52723.28 88888.00 2006-11-09 18:22:37.900 313 18203.66 59.72 52723.12 88888.00 2006-11-09 18:22:38.400 313 18203.59 59.72 52723.04 88888.00 2006-11-09 18:22:38.900 313 18203.67 59.82 52723.08 88888.00 2006-11-09 18:22:39.400 313 18203.80 59.86 52723.15 88888.00 2006-11-09 18:22:39.900 313 18203.79 59.82 52723.25 88888.00 2006-11-09 18:22:40.400 313 18203.67 59.79 52723.31 88888.00 2006-11-09 18:22:40.900 313 18203.60 59.85 52723.40 88888.00 2006-11-09 18:22:41.400 313 18203.67 59.88 52723.41 88888.00 2006-11-09 18:22:41.900 313 18203.71 59.73 52723.49 88888.00 2006-11-09 18:22:42.400 313 18203.69 59.70 52723.53 88888.00 2006-11-09 18:22:42.900 313 18203.64 59.75 52723.44 88888.00 2006-11-09 18:22:43.400 313 18203.75 59.65 52723.36 88888.00 2006-11-09 18:22:43.900 313 18203.75 59.61 52723.47 88888.00 2006-11-09 18:22:44.400 313 18203.69 59.55 52723.39 88888.00 2006-11-09 18:22:44.900 313 18203.56 59.50 52723.46 88888.00 2006-11-09 18:22:45.400 313 18203.38 59.43 52723.60 88888.00 2006-11-09 18:22:45.900 313 18203.36 59.35 52723.60 88888.00 2006-11-09 18:22:46.400 313 18203.40 59.35 52723.61 88888.00 2006-11-09 18:22:46.900 313 18203.25 59.23 52723.63 88888.00 2006-11-09 18:22:47.400 313 18203.18 59.32 52723.66 88888.00 2006-11-09 18:22:47.900 313 18203.13 59.26 52723.59 88888.00 2006-11-09 18:22:48.400 313 18203.12 59.20 52723.60 88888.00 2006-11-09 18:22:48.900 313 18203.07 59.16 52723.54 88888.00 2006-11-09 18:22:49.400 313 18203.06 59.10 52723.48 88888.00 2006-11-09 18:22:49.900 313 18202.96 59.01 52723.63 88888.00 2006-11-09 18:22:50.400 313 18202.89 58.95 52723.72 88888.00 2006-11-09 18:22:50.900 313 18202.82 58.95 52723.72 88888.00 2006-11-09 18:22:51.400 313 18202.74 58.90 52723.58 88888.00 2006-11-09 18:22:51.900 313 18202.72 58.94 52723.55 88888.00 2006-11-09 18:22:52.400 313 18202.90 58.90 52723.61 88888.00 2006-11-09 18:22:52.900 313 18202.94 58.82 52723.63 88888.00 2006-11-09 18:22:53.400 313 18202.73 58.83 52723.65 88888.00 2006-11-09 18:22:53.900 313 18202.56 58.86 52723.62 88888.00 2006-11-09 18:22:54.400 313 18202.56 58.81 52723.64 88888.00 2006-11-09 18:22:54.900 313 18202.60 58.76 52723.69 88888.00 2006-11-09 18:22:55.400 313 18202.55 58.72 52723.71 88888.00 2006-11-09 18:22:55.900 313 18202.69 58.73 52723.70 88888.00 2006-11-09 18:22:56.400 313 18202.79 58.70 52723.57 88888.00 2006-11-09 18:22:56.900 313 18202.93 58.72 52723.53 88888.00 2006-11-09 18:22:57.400 313 18202.91 58.63 52723.61 88888.00 2006-11-09 18:22:57.900 313 18202.91 58.54 52723.82 88888.00 2006-11-09 18:22:58.400 313 18202.92 58.46 52723.90 88888.00 2006-11-09 18:22:58.900 313 18202.84 58.40 52723.93 88888.00 2006-11-09 18:22:59.400 313 18202.91 58.44 52723.83 88888.00 2006-11-09 18:22:59.900 313 18202.96 58.41 52723.79 88888.00 2006-11-09 18:23:00.400 313 18203.02 58.39 52723.66 88888.00 2006-11-09 18:23:00.900 313 18202.80 58.28 52723.71 88888.00 2006-11-09 18:23:01.400 313 18202.85 58.32 52723.62 88888.00 2006-11-09 18:23:01.900 313 18202.95 58.28 52723.62 88888.00 2006-11-09 18:23:02.400 313 18202.90 58.23 52723.71 88888.00 2006-11-09 18:23:02.900 313 18202.95 58.19 52723.81 88888.00 2006-11-09 18:23:03.400 313 18203.14 58.13 52723.78 88888.00 2006-11-09 18:23:03.900 313 18203.15 58.05 52723.87 88888.00 2006-11-09 18:23:04.400 313 18203.10 58.13 52723.86 88888.00 2006-11-09 18:23:04.900 313 18203.06 58.07 52723.85 88888.00 2006-11-09 18:23:05.400 313 18202.91 58.07 52723.67 88888.00 2006-11-09 18:23:05.900 313 18202.95 58.05 52723.82 88888.00 2006-11-09 18:23:06.400 313 18202.99 58.03 52723.92 88888.00 2006-11-09 18:23:06.900 313 18202.91 57.97 52723.93 88888.00 2006-11-09 18:23:07.400 313 18202.79 57.90 52723.92 88888.00 2006-11-09 18:23:07.900 313 18202.82 57.97 52723.97 88888.00 2006-11-09 18:23:08.400 313 18202.92 57.96 52723.92 88888.00 2006-11-09 18:23:08.900 313 18202.80 57.91 52723.89 88888.00 2006-11-09 18:23:09.400 313 18202.60 57.87 52724.08 88888.00 2006-11-09 18:23:09.900 313 18202.63 57.84 52724.22 88888.00 2006-11-09 18:23:10.400 313 18203.24 57.87 52724.13 88888.00 2006-11-09 18:23:10.900 313 18203.71 57.82 52724.21 88888.00 2006-11-09 18:23:11.400 313 18203.66 57.82 52724.27 88888.00 2006-11-09 18:23:11.900 313 18203.81 57.78 52724.39 88888.00 2006-11-09 18:23:12.400 313 18203.89 57.75 52724.41 88888.00 2006-11-09 18:23:12.900 313 18203.15 57.83 52724.34 88888.00 2006-11-09 18:23:13.400 313 18202.73 57.81 52724.48 88888.00 2006-11-09 18:23:13.900 313 18202.37 57.76 52724.44 88888.00 2006-11-09 18:23:14.400 313 18202.07 57.75 52724.32 88888.00 2006-11-09 18:23:14.900 313 18202.13 57.68 52724.33 88888.00 2006-11-09 18:23:15.400 313 18202.14 57.68 52724.43 88888.00 2006-11-09 18:23:15.900 313 18201.93 57.67 52724.43 88888.00 2006-11-09 18:23:16.400 313 18201.63 57.68 52724.34 88888.00 2006-11-09 18:23:16.900 313 18201.59 57.62 52724.29 88888.00 2006-11-09 18:23:17.400 313 18201.66 57.62 52724.32 88888.00 2006-11-09 18:23:17.900 313 18201.75 57.70 52724.32 88888.00 2006-11-09 18:23:18.400 313 18201.87 57.68 52724.27 88888.00 2006-11-09 18:23:18.900 313 18201.88 57.69 52724.27 88888.00 2006-11-09 18:23:19.400 313 18201.59 57.71 52724.34 88888.00 2006-11-09 18:23:19.900 313 18201.52 57.71 52724.27 88888.00 2006-11-09 18:23:20.400 313 18201.58 57.80 52724.31 88888.00 2006-11-09 18:23:20.900 313 18201.73 57.75 52724.36 88888.00 2006-11-09 18:23:21.400 313 18201.90 57.80 52724.27 88888.00 2006-11-09 18:23:21.900 313 18202.03 57.87 52724.28 88888.00 2006-11-09 18:23:22.400 313 18202.07 57.82 52724.32 88888.00 2006-11-09 18:23:22.900 313 18202.07 57.85 52724.24 88888.00 2006-11-09 18:23:23.400 313 18201.92 57.97 52724.16 88888.00 2006-11-09 18:23:23.900 313 18201.84 57.99 52724.20 88888.00 2006-11-09 18:23:24.400 313 18201.86 58.10 52724.35 88888.00 2006-11-09 18:23:24.900 313 18201.75 58.11 52724.30 88888.00 2006-11-09 18:23:25.400 313 18201.87 58.09 52724.29 88888.00 2006-11-09 18:23:25.900 313 18201.87 58.12 52724.21 88888.00 2006-11-09 18:23:26.400 313 18201.63 58.13 52724.15 88888.00 2006-11-09 18:23:26.900 313 18201.63 58.20 52724.18 88888.00 2006-11-09 18:23:27.400 313 18201.65 58.29 52724.19 88888.00 2006-11-09 18:23:27.900 313 18201.54 58.32 52724.21 88888.00 2006-11-09 18:23:28.400 313 18201.49 58.34 52724.21 88888.00 2006-11-09 18:23:28.900 313 18201.46 58.36 52724.20 88888.00 2006-11-09 18:23:29.400 313 18201.54 58.37 52724.25 88888.00 2006-11-09 18:23:29.900 313 18201.71 58.33 52724.21 88888.00 2006-11-09 18:23:30.400 313 18201.76 58.34 52724.33 88888.00 2006-11-09 18:23:30.900 313 18201.79 58.43 52724.31 88888.00 2006-11-09 18:23:31.400 313 18201.72 58.41 52724.32 88888.00 2006-11-09 18:23:31.900 313 18201.77 58.46 52724.29 88888.00 2006-11-09 18:23:32.400 313 18201.71 58.45 52724.30 88888.00 2006-11-09 18:23:32.900 313 18201.51 58.54 52724.36 88888.00 2006-11-09 18:23:33.400 313 18201.52 58.56 52724.39 88888.00 2006-11-09 18:23:33.900 313 18201.54 58.50 52724.40 88888.00 2006-11-09 18:23:34.400 313 18201.48 58.54 52724.39 88888.00 2006-11-09 18:23:34.900 313 18201.46 58.56 52724.41 88888.00 2006-11-09 18:23:35.400 313 18201.12 58.53 52724.40 88888.00 2006-11-09 18:23:35.900 313 18200.82 58.54 52724.50 88888.00 2006-11-09 18:23:36.400 313 18200.76 58.53 52724.52 88888.00 2006-11-09 18:23:36.900 313 18200.68 58.62 52724.50 88888.00 2006-11-09 18:23:37.400 313 18200.68 58.59 52724.54 88888.00 2006-11-09 18:23:37.900 313 18200.64 58.50 52724.55 88888.00 2006-11-09 18:23:38.400 313 18200.61 58.52 52724.54 88888.00 2006-11-09 18:23:38.900 313 18200.65 58.52 52724.57 88888.00 2006-11-09 18:23:39.400 313 18200.76 58.53 52724.56 88888.00 2006-11-09 18:23:39.900 313 18200.70 58.56 52724.51 88888.00 2006-11-09 18:23:40.400 313 18200.73 58.52 52724.59 88888.00 2006-11-09 18:23:40.900 313 18200.83 58.56 52724.59 88888.00 2006-11-09 18:23:41.400 313 18200.82 58.63 52724.41 88888.00 2006-11-09 18:23:41.900 313 18200.87 58.67 52724.37 88888.00 2006-11-09 18:23:42.400 313 18200.81 58.69 52724.46 88888.00 2006-11-09 18:23:42.900 313 18200.70 58.81 52724.47 88888.00 2006-11-09 18:23:43.400 313 18200.68 58.71 52724.36 88888.00 2006-11-09 18:23:43.900 313 18200.83 58.59 52724.36 88888.00 2006-11-09 18:23:44.400 313 18200.85 58.61 52724.44 88888.00 2006-11-09 18:23:44.900 313 18200.94 58.66 52724.41 88888.00 2006-11-09 18:23:45.400 313 18201.04 58.65 52724.36 88888.00 2006-11-09 18:23:45.900 313 18201.10 58.64 52724.24 88888.00 2006-11-09 18:23:46.400 313 18201.00 58.59 52724.07 88888.00 2006-11-09 18:23:46.900 313 18201.10 58.59 52724.13 88888.00 2006-11-09 18:23:47.400 313 18201.15 58.57 52724.17 88888.00 2006-11-09 18:23:47.900 313 18200.93 58.51 52724.23 88888.00 2006-11-09 18:23:48.400 313 18200.92 58.49 52724.12 88888.00 2006-11-09 18:23:48.900 313 18201.15 58.48 52724.21 88888.00 2006-11-09 18:23:49.400 313 18201.18 58.58 52724.24 88888.00 2006-11-09 18:23:49.900 313 18201.19 58.59 52724.29 88888.00 2006-11-09 18:23:50.400 313 18201.19 58.62 52724.28 88888.00 2006-11-09 18:23:50.900 313 18201.10 58.53 52724.29 88888.00 2006-11-09 18:23:51.400 313 18200.93 58.47 52724.27 88888.00 2006-11-09 18:23:51.900 313 18201.01 58.47 52724.11 88888.00 2006-11-09 18:23:52.400 313 18201.05 58.46 52724.02 88888.00 2006-11-09 18:23:52.900 313 18201.20 58.50 52724.06 88888.00 2006-11-09 18:23:53.400 313 18201.29 58.50 52724.01 88888.00 2006-11-09 18:23:53.900 313 18201.19 58.48 52724.10 88888.00 2006-11-09 18:23:54.400 313 18201.30 58.48 52724.12 88888.00 2006-11-09 18:23:54.900 313 18201.46 58.48 52724.12 88888.00 2006-11-09 18:23:55.400 313 18201.44 58.41 52724.12 88888.00 2006-11-09 18:23:55.900 313 18201.37 58.36 52724.09 88888.00 2006-11-09 18:23:56.400 313 18201.46 58.33 52724.20 88888.00 2006-11-09 18:23:56.900 313 18201.57 58.37 52724.30 88888.00 2006-11-09 18:23:57.400 313 18201.65 58.40 52724.37 88888.00 2006-11-09 18:23:57.900 313 18201.48 58.48 52724.39 88888.00 2006-11-09 18:23:58.400 313 18201.42 58.51 52724.34 88888.00 2006-11-09 18:23:58.900 313 18201.52 58.53 52724.35 88888.00 2006-11-09 18:23:59.400 313 18201.61 58.49 52724.46 88888.00 2006-11-09 18:23:59.900 313 18201.65 58.46 52724.48 88888.00 2006-11-09 18:24:00.400 313 18201.65 58.48 52724.46 88888.00 2006-11-09 18:24:00.900 313 18201.62 58.50 52724.43 88888.00 2006-11-09 18:24:01.400 313 18201.53 58.37 52724.48 88888.00 2006-11-09 18:24:01.900 313 18201.62 58.42 52724.41 88888.00 2006-11-09 18:24:02.400 313 18201.61 58.40 52724.33 88888.00 2006-11-09 18:24:02.900 313 18201.52 58.36 52724.22 88888.00 2006-11-09 18:24:03.400 313 18201.32 58.35 52724.18 88888.00 2006-11-09 18:24:03.900 313 18201.14 58.29 52724.28 88888.00 2006-11-09 18:24:04.400 313 18201.19 58.24 52724.37 88888.00 2006-11-09 18:24:04.900 313 18201.17 58.28 52724.44 88888.00 2006-11-09 18:24:05.400 313 18201.16 58.29 52724.50 88888.00 2006-11-09 18:24:05.900 313 18201.17 58.25 52724.44 88888.00 2006-11-09 18:24:06.400 313 18201.12 58.34 52724.51 88888.00 2006-11-09 18:24:06.900 313 18201.09 58.38 52724.58 88888.00 2006-11-09 18:24:07.400 313 18200.98 58.33 52724.51 88888.00 2006-11-09 18:24:07.900 313 18200.87 58.31 52724.34 88888.00 2006-11-09 18:24:08.400 313 18200.79 58.33 52724.41 88888.00 2006-11-09 18:24:08.900 313 18200.71 58.35 52724.43 88888.00 2006-11-09 18:24:09.400 313 18200.53 58.35 52724.41 88888.00 2006-11-09 18:24:09.900 313 18200.40 58.24 52724.41 88888.00 2006-11-09 18:24:10.400 313 18200.22 58.10 52724.33 88888.00 2006-11-09 18:24:10.900 313 18200.21 58.24 52724.30 88888.00 2006-11-09 18:24:11.400 313 18200.24 58.31 52724.17 88888.00 2006-11-09 18:24:11.900 313 18200.24 58.36 52724.20 88888.00 2006-11-09 18:24:12.400 313 18200.23 58.40 52724.32 88888.00 2006-11-09 18:24:12.900 313 18200.51 58.38 52724.41 88888.00 2006-11-09 18:24:13.400 313 18200.60 58.47 52724.29 88888.00 2006-11-09 18:24:13.900 313 18200.46 58.51 52724.23 88888.00 2006-11-09 18:24:14.400 313 18200.33 58.56 52724.24 88888.00 2006-11-09 18:24:14.900 313 18200.29 58.59 52724.24 88888.00 2006-11-09 18:24:15.400 313 18200.39 58.64 52724.22 88888.00 2006-11-09 18:24:15.900 313 18200.32 58.69 52724.18 88888.00 2006-11-09 18:24:16.400 313 18200.39 58.74 52724.18 88888.00 2006-11-09 18:24:16.900 313 18200.44 58.74 52724.17 88888.00 2006-11-09 18:24:17.400 313 18200.49 58.74 52724.23 88888.00 2006-11-09 18:24:17.900 313 18200.28 58.66 52724.41 88888.00 2006-11-09 18:24:18.400 313 18200.10 58.72 52724.50 88888.00 2006-11-09 18:24:18.900 313 18200.18 58.71 52724.36 88888.00 2006-11-09 18:24:19.400 313 18200.23 58.64 52724.29 88888.00 2006-11-09 18:24:19.900 313 18200.10 58.68 52724.28 88888.00 2006-11-09 18:24:20.400 313 18200.07 58.78 52724.18 88888.00 2006-11-09 18:24:20.900 313 18199.92 58.74 52724.29 88888.00 2006-11-09 18:24:21.400 313 18199.84 58.72 52724.32 88888.00 2006-11-09 18:24:21.900 313 18199.92 58.75 52724.31 88888.00 2006-11-09 18:24:22.400 313 18200.13 58.75 52724.40 88888.00 2006-11-09 18:24:22.900 313 18199.98 58.74 52724.43 88888.00 2006-11-09 18:24:23.400 313 18199.94 58.73 52724.27 88888.00 2006-11-09 18:24:23.900 313 18199.84 58.79 52724.23 88888.00 2006-11-09 18:24:24.400 313 18199.87 58.82 52724.28 88888.00 2006-11-09 18:24:24.900 313 18199.81 58.85 52724.24 88888.00 2006-11-09 18:24:25.400 313 18199.90 58.80 52724.21 88888.00 2006-11-09 18:24:25.900 313 18200.12 58.80 52724.16 88888.00 2006-11-09 18:24:26.400 313 18200.16 58.81 52724.28 88888.00 2006-11-09 18:24:26.900 313 18200.14 58.79 52724.25 88888.00 2006-11-09 18:24:27.400 313 18200.00 58.76 52724.22 88888.00 2006-11-09 18:24:27.900 313 18199.92 58.72 52724.18 88888.00 2006-11-09 18:24:28.400 313 18199.89 58.75 52724.32 88888.00 2006-11-09 18:24:28.900 313 18199.87 58.76 52724.32 88888.00 2006-11-09 18:24:29.400 313 18199.81 58.73 52724.30 88888.00 2006-11-09 18:24:29.900 313 18199.72 58.69 52724.25 88888.00 2006-11-09 18:24:30.400 313 18199.73 58.73 52724.23 88888.00 2006-11-09 18:24:30.900 313 18199.68 58.70 52724.25 88888.00 2006-11-09 18:24:31.400 313 18199.62 58.72 52724.22 88888.00 2006-11-09 18:24:31.900 313 18199.63 58.67 52724.23 88888.00 2006-11-09 18:24:32.400 313 18199.73 58.57 52724.06 88888.00 2006-11-09 18:24:32.900 313 18199.66 58.50 52724.13 88888.00 2006-11-09 18:24:33.400 313 18199.57 58.49 52724.07 88888.00 2006-11-09 18:24:33.900 313 18199.53 58.55 52724.06 88888.00 2006-11-09 18:24:34.400 313 18199.52 58.58 52724.07 88888.00 2006-11-09 18:24:34.900 313 18199.43 58.62 52724.01 88888.00 2006-11-09 18:24:35.400 313 18199.43 58.50 52724.04 88888.00 2006-11-09 18:24:35.900 313 18199.43 58.52 52724.01 88888.00 2006-11-09 18:24:36.400 313 18199.30 58.59 52724.02 88888.00 2006-11-09 18:24:36.900 313 18199.08 58.70 52724.10 88888.00 2006-11-09 18:24:37.400 313 18199.01 58.62 52724.22 88888.00 2006-11-09 18:24:37.900 313 18199.07 58.63 52724.13 88888.00 2006-11-09 18:24:38.400 313 18198.94 58.62 52724.13 88888.00 2006-11-09 18:24:38.900 313 18199.04 58.59 52724.08 88888.00 2006-11-09 18:24:39.400 313 18199.15 58.66 52724.07 88888.00 2006-11-09 18:24:39.900 313 18199.11 58.76 52724.06 88888.00 2006-11-09 18:24:40.400 313 18199.10 58.72 52724.09 88888.00 2006-11-09 18:24:40.900 313 18199.04 58.69 52723.99 88888.00 2006-11-09 18:24:41.400 313 18198.99 58.70 52724.10 88888.00 2006-11-09 18:24:41.900 313 18198.84 58.72 52724.17 88888.00 2006-11-09 18:24:42.400 313 18198.90 58.72 52724.23 88888.00 2006-11-09 18:24:42.900 313 18198.87 58.77 52724.27 88888.00 2006-11-09 18:24:43.400 313 18198.83 58.80 52724.18 88888.00 2006-11-09 18:24:43.900 313 18198.78 58.84 52724.21 88888.00 2006-11-09 18:24:44.400 313 18198.80 58.83 52724.17 88888.00 2006-11-09 18:24:44.900 313 18199.65 58.83 52724.24 88888.00 2006-11-09 18:24:45.400 313 18200.03 58.90 52724.48 88888.00 2006-11-09 18:24:45.900 313 18199.94 58.95 52724.46 88888.00 2006-11-09 18:24:46.400 313 18199.96 59.04 52724.43 88888.00 2006-11-09 18:24:46.900 313 18199.84 59.03 52724.42 88888.00 2006-11-09 18:24:47.400 313 18199.80 59.01 52724.43 88888.00 2006-11-09 18:24:47.900 313 18199.69 59.02 52724.53 88888.00 2006-11-09 18:24:48.400 313 18198.97 59.08 52724.51 88888.00 2006-11-09 18:24:48.900 313 18198.25 59.13 52724.57 88888.00 2006-11-09 18:24:49.400 313 18198.23 59.12 52724.64 88888.00 2006-11-09 18:24:49.900 313 18198.14 59.04 52724.77 88888.00 2006-11-09 18:24:50.400 313 18198.04 58.92 52724.81 88888.00 2006-11-09 18:24:50.900 313 18197.89 58.91 52724.87 88888.00 2006-11-09 18:24:51.400 313 18197.78 58.88 52724.93 88888.00 2006-11-09 18:24:51.900 313 18197.61 58.80 52724.97 88888.00 2006-11-09 18:24:52.400 313 18197.47 58.90 52724.92 88888.00 2006-11-09 18:24:52.900 313 18197.50 58.98 52724.94 88888.00 2006-11-09 18:24:53.400 313 18197.42 58.90 52725.02 88888.00 2006-11-09 18:24:53.900 313 18197.18 58.91 52725.09 88888.00 2006-11-09 18:24:54.400 313 18196.99 58.91 52725.11 88888.00 2006-11-09 18:24:54.900 313 18196.74 58.89 52725.12 88888.00 2006-11-09 18:24:55.400 313 18196.52 58.84 52725.06 88888.00 2006-11-09 18:24:55.900 313 18196.44 58.83 52725.11 88888.00 2006-11-09 18:24:56.400 313 18196.32 58.85 52725.01 88888.00 2006-11-09 18:24:56.900 313 18196.26 58.85 52725.05 88888.00 2006-11-09 18:24:57.400 313 18196.15 58.87 52725.12 88888.00 2006-11-09 18:24:57.900 313 18196.03 58.86 52725.11 88888.00 2006-11-09 18:24:58.400 313 18195.94 58.90 52725.13 88888.00 2006-11-09 18:24:58.900 313 18195.82 58.87 52725.13 88888.00 2006-11-09 18:24:59.400 313 18195.72 58.72 52725.21 88888.00 2006-11-09 18:24:59.900 313 18195.65 58.61 52725.24 88888.00 2006-11-09 18:25:00.400 313 18195.39 58.66 52725.16 88888.00 2006-11-09 18:25:00.900 313 18195.36 58.68 52725.27 88888.00 2006-11-09 18:25:01.400 313 18195.21 58.70 52725.40 88888.00 2006-11-09 18:25:01.900 313 18195.14 58.71 52725.39 88888.00 2006-11-09 18:25:02.400 313 18195.10 58.66 52725.39 88888.00 2006-11-09 18:25:02.900 313 18194.98 58.63 52725.44 88888.00 2006-11-09 18:25:03.400 313 18194.89 58.58 52725.45 88888.00 2006-11-09 18:25:03.900 313 18194.76 58.49 52725.37 88888.00 2006-11-09 18:25:04.400 313 18194.63 58.50 52725.39 88888.00 2006-11-09 18:25:04.900 313 18194.63 58.52 52725.35 88888.00 2006-11-09 18:25:05.400 313 18194.47 58.52 52725.37 88888.00 2006-11-09 18:25:05.900 313 18194.48 58.59 52725.32 88888.00 2006-11-09 18:25:06.400 313 18194.35 58.65 52725.37 88888.00 2006-11-09 18:25:06.900 313 18194.12 58.64 52725.38 88888.00 2006-11-09 18:25:07.400 313 18194.02 58.58 52725.32 88888.00 2006-11-09 18:25:07.900 313 18193.95 58.59 52725.37 88888.00 2006-11-09 18:25:08.400 313 18193.92 58.58 52725.24 88888.00 2006-11-09 18:25:08.900 313 18193.80 58.50 52725.21 88888.00 2006-11-09 18:25:09.400 313 18193.69 58.44 52725.17 88888.00 2006-11-09 18:25:09.900 313 18193.52 58.48 52725.18 88888.00 2006-11-09 18:25:10.400 313 18193.51 58.49 52725.12 88888.00 2006-11-09 18:25:10.900 313 18193.55 58.49 52725.17 88888.00 2006-11-09 18:25:11.400 313 18193.48 58.50 52725.13 88888.00 2006-11-09 18:25:11.900 313 18193.39 58.40 52725.08 88888.00 2006-11-09 18:25:12.400 313 18193.32 58.39 52725.09 88888.00 2006-11-09 18:25:12.900 313 18193.15 58.49 52725.01 88888.00 2006-11-09 18:25:13.400 313 18193.03 58.50 52725.03 88888.00 2006-11-09 18:25:13.900 313 18193.00 58.40 52725.09 88888.00 2006-11-09 18:25:14.400 313 18192.89 58.38 52725.06 88888.00 2006-11-09 18:25:14.900 313 18192.79 58.34 52725.09 88888.00 2006-11-09 18:25:15.400 313 18192.73 58.34 52725.12 88888.00 2006-11-09 18:25:15.900 313 18192.67 58.36 52725.20 88888.00 2006-11-09 18:25:16.400 313 18192.49 58.35 52725.24 88888.00 2006-11-09 18:25:16.900 313 18192.56 58.30 52725.37 88888.00 2006-11-09 18:25:17.400 313 18192.50 58.23 52725.45 88888.00 2006-11-09 18:25:17.900 313 18192.30 58.25 52725.40 88888.00 2006-11-09 18:25:18.400 313 18192.19 58.15 52725.35 88888.00 2006-11-09 18:25:18.900 313 18192.15 58.17 52725.25 88888.00 2006-11-09 18:25:19.400 313 18192.10 58.24 52725.27 88888.00 2006-11-09 18:25:19.900 313 18192.00 58.16 52725.37 88888.00 2006-11-09 18:25:20.400 313 18191.88 58.09 52725.25 88888.00 2006-11-09 18:25:20.900 313 18191.87 58.26 52725.10 88888.00 2006-11-09 18:25:21.400 313 18191.70 58.31 52725.16 88888.00 2006-11-09 18:25:21.900 313 18191.73 58.32 52725.23 88888.00 2006-11-09 18:25:22.400 313 18191.67 58.31 52725.14 88888.00 2006-11-09 18:25:22.900 313 18191.55 58.34 52725.09 88888.00 2006-11-09 18:25:23.400 313 18191.53 58.33 52725.12 88888.00 2006-11-09 18:25:23.900 313 18191.50 58.41 52725.12 88888.00 2006-11-09 18:25:24.400 313 18191.39 58.41 52725.02 88888.00 2006-11-09 18:25:24.900 313 18191.32 58.37 52725.05 88888.00 2006-11-09 18:25:25.400 313 18191.32 58.34 52725.01 88888.00 2006-11-09 18:25:25.900 313 18191.24 58.37 52724.95 88888.00 2006-11-09 18:25:26.400 313 18191.29 58.42 52724.98 88888.00 2006-11-09 18:25:26.900 313 18191.21 58.41 52724.89 88888.00 2006-11-09 18:25:27.400 313 18191.17 58.41 52724.86 88888.00 2006-11-09 18:25:27.900 313 18191.06 58.46 52724.90 88888.00 2006-11-09 18:25:28.400 313 18190.88 58.54 52724.86 88888.00 2006-11-09 18:25:28.900 313 18190.87 58.56 52724.93 88888.00 2006-11-09 18:25:29.400 313 18190.85 58.56 52724.94 88888.00 2006-11-09 18:25:29.900 313 18190.80 58.54 52724.99 88888.00 2006-11-09 18:25:30.400 313 18190.67 58.57 52724.98 88888.00 2006-11-09 18:25:30.900 313 18190.57 58.57 52724.94 88888.00 2006-11-09 18:25:31.400 313 18190.57 58.58 52724.75 88888.00 2006-11-09 18:25:31.900 313 18190.62 58.48 52724.69 88888.00 2006-11-09 18:25:32.400 313 18190.48 58.41 52724.77 88888.00 2006-11-09 18:25:32.900 313 18190.41 58.50 52724.80 88888.00 2006-11-09 18:25:33.400 313 18190.33 58.59 52724.76 88888.00 2006-11-09 18:25:33.900 313 18190.26 58.64 52724.68 88888.00 2006-11-09 18:25:34.400 313 18190.24 58.52 52724.59 88888.00 2006-11-09 18:25:34.900 313 18190.10 58.59 52724.54 88888.00 2006-11-09 18:25:35.400 313 18189.97 58.57 52724.56 88888.00 2006-11-09 18:25:35.900 313 18190.08 58.56 52724.47 88888.00 2006-11-09 18:25:36.400 313 18190.03 58.58 52724.44 88888.00 2006-11-09 18:25:36.900 313 18189.89 58.62 52724.52 88888.00 2006-11-09 18:25:37.400 313 18189.82 58.64 52724.58 88888.00 2006-11-09 18:25:37.900 313 18189.79 58.69 52724.56 88888.00 2006-11-09 18:25:38.400 313 18189.78 58.76 52724.50 88888.00 2006-11-09 18:25:38.900 313 18189.74 58.80 52724.39 88888.00 2006-11-09 18:25:39.400 313 18189.66 58.82 52724.33 88888.00 2006-11-09 18:25:39.900 313 18189.55 58.82 52724.33 88888.00 2006-11-09 18:25:40.400 313 18189.45 58.83 52724.25 88888.00 2006-11-09 18:25:40.900 313 18189.45 58.91 52724.27 88888.00 2006-11-09 18:25:41.400 313 18189.44 58.87 52724.33 88888.00 2006-11-09 18:25:41.900 313 18189.35 58.90 52724.45 88888.00 2006-11-09 18:25:42.400 313 18189.23 58.98 52724.36 88888.00 2006-11-09 18:25:42.900 313 18189.43 58.99 52724.31 88888.00 2006-11-09 18:25:43.400 313 18189.53 58.98 52724.18 88888.00 2006-11-09 18:25:43.900 313 18189.44 59.01 52724.04 88888.00 2006-11-09 18:25:44.400 313 18189.33 59.11 52724.12 88888.00 2006-11-09 18:25:44.900 313 18189.30 59.11 52724.12 88888.00 2006-11-09 18:25:45.400 313 18189.25 59.10 52724.04 88888.00 2006-11-09 18:25:45.900 313 18189.23 59.18 52723.94 88888.00 2006-11-09 18:25:46.400 313 18189.26 59.17 52723.93 88888.00 2006-11-09 18:25:46.900 313 18189.26 59.20 52724.02 88888.00 2006-11-09 18:25:47.400 313 18189.27 59.23 52724.02 88888.00 2006-11-09 18:25:47.900 313 18189.23 59.25 52723.87 88888.00 2006-11-09 18:25:48.400 313 18189.33 59.32 52723.73 88888.00 2006-11-09 18:25:48.900 313 18189.27 59.40 52723.69 88888.00 2006-11-09 18:25:49.400 313 18189.34 59.41 52723.74 88888.00 2006-11-09 18:25:49.900 313 18189.28 59.47 52723.76 88888.00 2006-11-09 18:25:50.400 313 18189.30 59.59 52723.78 88888.00 2006-11-09 18:25:50.900 313 18189.32 59.54 52723.82 88888.00 2006-11-09 18:25:51.400 313 18189.27 59.51 52723.82 88888.00 2006-11-09 18:25:51.900 313 18189.24 59.53 52723.76 88888.00 2006-11-09 18:25:52.400 313 18189.23 59.56 52723.83 88888.00 2006-11-09 18:25:52.900 313 18189.24 59.66 52723.76 88888.00 2006-11-09 18:25:53.400 313 18189.36 59.69 52723.75 88888.00 2006-11-09 18:25:53.900 313 18189.36 59.68 52723.72 88888.00 2006-11-09 18:25:54.400 313 18189.41 59.68 52723.64 88888.00 2006-11-09 18:25:54.900 313 18189.37 59.73 52723.44 88888.00 2006-11-09 18:25:55.400 313 18189.39 59.77 52723.53 88888.00 2006-11-09 18:25:55.900 313 18189.47 59.86 52723.64 88888.00 2006-11-09 18:25:56.400 313 18189.46 59.95 52723.52 88888.00 2006-11-09 18:25:56.900 313 18189.44 59.95 52723.42 88888.00 2006-11-09 18:25:57.400 313 18189.41 59.95 52723.49 88888.00 2006-11-09 18:25:57.900 313 18189.46 60.06 52723.51 88888.00 2006-11-09 18:25:58.400 313 18189.56 60.10 52723.53 88888.00 2006-11-09 18:25:58.900 313 18189.54 60.14 52723.48 88888.00 2006-11-09 18:25:59.400 313 18189.54 60.16 52723.42 88888.00 2006-11-09 18:25:59.900 313 18189.48 60.17 52723.47 88888.00 2006-11-09 18:26:00.400 313 18189.43 60.21 52723.41 88888.00 2006-11-09 18:26:00.900 313 18189.37 60.20 52723.34 88888.00 2006-11-09 18:26:01.400 313 18189.37 60.17 52723.42 88888.00 2006-11-09 18:26:01.900 313 18189.33 60.15 52723.49 88888.00 2006-11-09 18:26:02.400 313 18189.25 60.18 52723.41 88888.00 2006-11-09 18:26:02.900 313 18189.21 60.22 52723.44 88888.00 2006-11-09 18:26:03.400 313 18189.17 60.23 52723.53 88888.00 2006-11-09 18:26:03.900 313 18189.15 60.30 52723.61 88888.00 2006-11-09 18:26:04.400 313 18189.13 60.41 52723.72 88888.00 2006-11-09 18:26:04.900 313 18189.11 60.56 52723.73 88888.00 2006-11-09 18:26:05.400 313 18189.12 60.61 52723.69 88888.00 2006-11-09 18:26:05.900 313 18189.15 60.54 52723.70 88888.00 2006-11-09 18:26:06.400 313 18189.22 60.55 52723.67 88888.00 2006-11-09 18:26:06.900 313 18189.13 60.56 52723.66 88888.00 2006-11-09 18:26:07.400 313 18189.08 60.57 52723.60 88888.00 2006-11-09 18:26:07.900 313 18189.10 60.55 52723.58 88888.00 2006-11-09 18:26:08.400 313 18189.25 60.61 52723.63 88888.00 2006-11-09 18:26:08.900 313 18189.33 60.63 52723.62 88888.00 2006-11-09 18:26:09.400 313 18189.30 60.65 52723.58 88888.00 2006-11-09 18:26:09.900 313 18189.31 60.70 52723.63 88888.00 2006-11-09 18:26:10.400 313 18189.27 60.81 52723.64 88888.00 2006-11-09 18:26:10.900 313 18189.12 60.72 52723.64 88888.00 2006-11-09 18:26:11.400 313 18189.23 60.65 52723.60 88888.00 2006-11-09 18:26:11.900 313 18189.26 60.63 52723.59 88888.00 2006-11-09 18:26:12.400 313 18189.20 60.71 52723.53 88888.00 2006-11-09 18:26:12.900 313 18189.20 60.69 52723.46 88888.00 2006-11-09 18:26:13.400 313 18189.19 60.68 52723.35 88888.00 2006-11-09 18:26:13.900 313 18189.24 60.72 52723.31 88888.00 2006-11-09 18:26:14.400 313 18189.31 60.80 52723.41 88888.00 2006-11-09 18:26:14.900 313 18189.24 60.79 52723.44 88888.00 2006-11-09 18:26:15.400 313 18189.33 60.80 52723.31 88888.00 2006-11-09 18:26:15.900 313 18189.23 60.86 52723.39 88888.00 2006-11-09 18:26:16.400 313 18189.19 60.91 52723.35 88888.00 2006-11-09 18:26:16.900 313 18189.47 60.97 52723.40 88888.00 2006-11-09 18:26:17.400 313 18189.60 60.96 52723.47 88888.00 2006-11-09 18:26:17.900 313 18189.68 60.95 52723.42 88888.00 2006-11-09 18:26:18.400 313 18189.78 60.99 52723.37 88888.00 2006-11-09 18:26:18.900 313 18189.77 61.07 52723.46 88888.00 2006-11-09 18:26:19.400 313 18189.76 61.12 52723.53 88888.00 2006-11-09 18:26:19.900 313 18189.76 61.06 52723.51 88888.00 2006-11-09 18:26:20.400 313 18190.24 61.00 52723.51 88888.00 2006-11-09 18:26:20.900 313 18190.09 61.06 52723.52 88888.00 2006-11-09 18:26:21.400 313 18189.89 61.05 52723.53 88888.00 2006-11-09 18:26:21.900 313 18189.75 61.13 52723.52 88888.00 2006-11-09 18:26:22.400 313 18189.82 61.09 52723.48 88888.00 2006-11-09 18:26:22.900 313 18190.01 61.17 52723.43 88888.00 2006-11-09 18:26:23.400 313 18189.99 61.30 52723.59 88888.00 2006-11-09 18:26:23.900 313 18189.99 61.31 52723.79 88888.00 2006-11-09 18:26:24.400 313 18189.93 61.32 52723.69 88888.00 2006-11-09 18:26:24.900 313 18190.02 61.30 52723.81 88888.00 2006-11-09 18:26:25.400 313 18190.00 61.37 52723.70 88888.00 2006-11-09 18:26:25.900 313 18189.80 61.44 52723.62 88888.00 2006-11-09 18:26:26.397 313 18189.82 61.43 52723.76 88888.00 2006-11-09 18:26:26.907 313 18189.74 61.46 52723.75 88888.00 2006-11-09 18:26:27.407 313 18189.53 61.43 52723.83 88888.00 2006-11-09 18:26:27.907 313 18189.57 61.43 52723.72 88888.00 2006-11-09 18:26:28.407 313 18189.59 61.38 52723.71 88888.00 2006-11-09 18:26:28.907 313 18189.64 61.38 52723.84 88888.00 2006-11-09 18:26:29.407 313 18189.72 61.39 52723.92 88888.00 2006-11-09 18:26:29.907 313 18189.76 61.38 52723.97 88888.00 2006-11-09 18:26:30.407 313 18189.87 61.32 52723.96 88888.00 2006-11-09 18:26:30.907 313 18190.07 61.31 52723.94 88888.00 2006-11-09 18:26:31.407 313 18190.06 61.43 52723.88 88888.00 2006-11-09 18:26:31.907 313 18190.04 61.43 52723.79 88888.00 2006-11-09 18:26:32.407 313 18189.96 61.44 52723.70 88888.00 2006-11-09 18:26:32.907 313 18189.95 61.41 52723.73 88888.00 2006-11-09 18:26:33.407 313 18190.00 61.46 52723.86 88888.00 2006-11-09 18:26:33.907 313 18190.11 61.52 52723.77 88888.00 2006-11-09 18:26:34.407 313 18190.10 61.57 52723.75 88888.00 2006-11-09 18:26:34.907 313 18190.22 61.54 52723.74 88888.00 2006-11-09 18:26:35.407 313 18190.26 61.58 52723.73 88888.00 2006-11-09 18:26:35.907 313 18190.26 61.54 52723.82 88888.00 2006-11-09 18:26:36.407 313 18190.40 61.49 52723.77 88888.00 2006-11-09 18:26:36.907 313 18190.42 61.49 52723.72 88888.00 2006-11-09 18:26:37.407 313 18190.43 61.48 52723.74 88888.00 2006-11-09 18:26:37.907 313 18190.44 61.49 52723.84 88888.00 2006-11-09 18:26:38.407 313 18190.52 61.54 52723.95 88888.00 2006-11-09 18:26:38.907 313 18190.54 61.44 52723.77 88888.00 2006-11-09 18:26:39.407 313 18190.60 61.36 52723.55 88888.00 2006-11-09 18:26:39.907 313 18190.77 61.38 52723.61 88888.00 2006-11-09 18:26:40.407 313 18190.82 61.40 52723.81 88888.00 2006-11-09 18:26:40.907 313 18190.82 61.37 52723.79 88888.00 2006-11-09 18:26:41.407 313 18190.96 61.34 52723.77 88888.00 2006-11-09 18:26:41.907 313 18191.10 61.38 52723.79 88888.00 2006-11-09 18:26:42.407 313 18191.17 61.38 52723.87 88888.00 2006-11-09 18:26:42.907 313 18191.18 61.38 52723.82 88888.00 2006-11-09 18:26:43.407 313 18191.16 61.40 52723.70 88888.00 2006-11-09 18:26:43.907 313 18191.19 61.34 52723.70 88888.00 2006-11-09 18:26:44.407 313 18191.21 61.41 52723.77 88888.00 2006-11-09 18:26:44.907 313 18191.32 61.47 52723.83 88888.00 2006-11-09 18:26:45.407 313 18191.41 61.42 52723.87 88888.00 2006-11-09 18:26:45.907 313 18191.59 61.49 52723.81 88888.00 2006-11-09 18:26:46.407 313 18191.58 61.52 52723.92 88888.00 2006-11-09 18:26:46.907 313 18191.51 61.58 52723.83 88888.00 2006-11-09 18:26:47.407 313 18191.76 61.59 52723.81 88888.00 2006-11-09 18:26:47.907 313 18191.86 61.54 52723.87 88888.00 2006-11-09 18:26:48.407 313 18191.96 61.53 52723.94 88888.00 2006-11-09 18:26:48.907 313 18191.94 61.55 52723.89 88888.00 2006-11-09 18:26:49.407 313 18191.96 61.53 52723.89 88888.00 2006-11-09 18:26:49.907 313 18192.00 61.51 52723.95 88888.00 2006-11-09 18:26:50.407 313 18192.05 61.51 52723.96 88888.00 2006-11-09 18:26:50.907 313 18192.14 61.54 52723.99 88888.00 2006-11-09 18:26:51.407 313 18192.21 61.55 52723.96 88888.00 2006-11-09 18:26:51.907 313 18192.41 61.57 52723.96 88888.00 2006-11-09 18:26:52.407 313 18192.34 61.58 52723.99 88888.00 2006-11-09 18:26:52.907 313 18192.26 61.51 52724.02 88888.00 2006-11-09 18:26:53.407 313 18192.16 61.53 52724.06 88888.00 2006-11-09 18:26:53.907 313 18192.15 61.47 52723.98 88888.00 2006-11-09 18:26:54.407 313 18192.21 61.49 52724.06 88888.00 2006-11-09 18:26:54.907 313 18192.28 61.48 52724.04 88888.00 2006-11-09 18:26:55.407 313 18192.38 61.44 52724.04 88888.00 2006-11-09 18:26:55.907 313 18192.32 61.44 52724.00 88888.00 2006-11-09 18:26:56.407 313 18192.34 61.44 52724.04 88888.00 2006-11-09 18:26:56.907 313 18192.39 61.42 52724.10 88888.00 2006-11-09 18:26:57.407 313 18192.37 61.37 52724.09 88888.00 2006-11-09 18:26:57.907 313 18192.45 61.40 52724.06 88888.00 2006-11-09 18:26:58.407 313 18192.40 61.35 52723.94 88888.00 2006-11-09 18:26:58.907 313 18192.40 61.28 52724.08 88888.00 2006-11-09 18:26:59.407 313 18192.54 61.26 52724.15 88888.00 2006-11-09 18:26:59.907 313 18193.26 61.34 52724.10 88888.00 2006-11-09 18:27:00.407 313 18193.59 61.29 52724.21 88888.00 2006-11-09 18:27:00.907 313 18193.61 61.28 52724.27 88888.00 2006-11-09 18:27:01.407 313 18193.59 61.24 52724.31 88888.00 2006-11-09 18:27:01.907 313 18193.57 61.21 52724.44 88888.00 2006-11-09 18:27:02.407 313 18193.77 61.24 52724.35 88888.00 2006-11-09 18:27:02.907 313 18193.84 61.19 52724.35 88888.00 2006-11-09 18:27:03.407 313 18193.97 61.12 52724.27 88888.00 2006-11-09 18:27:03.907 313 18193.97 61.19 52724.24 88888.00 2006-11-09 18:27:04.407 313 18193.72 61.16 52724.19 88888.00 2006-11-09 18:27:04.907 313 18193.00 61.10 52724.10 88888.00 2006-11-09 18:27:05.407 313 18192.86 61.13 52724.07 88888.00 2006-11-09 18:27:05.907 313 18192.78 61.17 52724.01 88888.00 2006-11-09 18:27:06.407 313 18192.78 61.18 52723.96 88888.00 2006-11-09 18:27:06.907 313 18192.83 61.21 52724.00 88888.00 2006-11-09 18:27:07.407 313 18192.91 61.14 52724.06 88888.00 2006-11-09 18:27:07.907 313 18192.93 61.07 52724.11 88888.00 2006-11-09 18:27:08.407 313 18193.01 61.05 52724.06 88888.00 2006-11-09 18:27:08.907 313 18192.92 61.08 52724.04 88888.00 2006-11-09 18:27:09.407 313 18192.96 61.13 52724.16 88888.00 2006-11-09 18:27:09.907 313 18193.05 61.05 52724.12 88888.00 2006-11-09 18:27:10.407 313 18193.17 61.06 52724.00 88888.00 2006-11-09 18:27:10.907 313 18193.19 61.06 52723.99 88888.00 2006-11-09 18:27:11.407 313 18193.28 61.06 52724.06 88888.00 2006-11-09 18:27:11.907 313 18193.35 61.04 52723.95 88888.00 2006-11-09 18:27:12.407 313 18193.41 61.10 52723.88 88888.00 2006-11-09 18:27:12.907 313 18193.56 61.14 52723.87 88888.00 2006-11-09 18:27:13.407 313 18193.64 61.16 52723.93 88888.00 2006-11-09 18:27:13.907 313 18193.65 61.09 52723.96 88888.00 2006-11-09 18:27:14.407 313 18193.72 61.12 52723.99 88888.00 2006-11-09 18:27:14.907 313 18193.73 61.15 52723.90 88888.00 2006-11-09 18:27:15.407 313 18193.86 61.21 52723.89 88888.00 2006-11-09 18:27:15.907 313 18193.99 61.23 52723.77 88888.00 2006-11-09 18:27:16.407 313 18194.11 61.23 52723.73 88888.00 2006-11-09 18:27:16.907 313 18194.02 61.29 52723.74 88888.00 2006-11-09 18:27:17.407 313 18194.16 61.35 52723.83 88888.00 2006-11-09 18:27:17.907 313 18194.21 61.37 52723.79 88888.00 2006-11-09 18:27:18.407 313 18194.22 61.36 52723.78 88888.00 2006-11-09 18:27:18.907 313 18194.35 61.38 52723.72 88888.00 2006-11-09 18:27:19.407 313 18194.38 61.47 52723.69 88888.00 2006-11-09 18:27:19.907 313 18194.49 61.54 52723.72 88888.00 2006-11-09 18:27:20.407 313 18194.56 61.63 52723.69 88888.00 2006-11-09 18:27:20.907 313 18194.58 61.71 52723.64 88888.00 2006-11-09 18:27:21.407 313 18194.76 61.72 52723.55 88888.00 2006-11-09 18:27:21.907 313 18194.87 61.72 52723.76 88888.00 2006-11-09 18:27:22.407 313 18195.03 61.71 52723.86 88888.00 2006-11-09 18:27:22.907 313 18195.12 61.71 52723.95 88888.00 2006-11-09 18:27:23.407 313 18195.10 61.78 52723.89 88888.00 2006-11-09 18:27:23.907 313 18195.17 61.76 52723.81 88888.00 2006-11-09 18:27:24.407 313 18195.31 61.79 52723.77 88888.00 2006-11-09 18:27:24.907 313 18195.40 61.81 52723.84 88888.00 2006-11-09 18:27:25.407 313 18195.50 61.82 52723.71 88888.00 2006-11-09 18:27:25.907 313 18195.64 61.75 52723.77 88888.00 2006-11-09 18:27:26.407 313 18195.61 61.76 52723.79 88888.00 2006-11-09 18:27:26.907 313 18195.68 61.84 52723.85 88888.00 2006-11-09 18:27:27.407 313 18195.73 61.84 52723.73 88888.00 2006-11-09 18:27:27.907 313 18195.77 61.85 52723.81 88888.00 2006-11-09 18:27:28.407 313 18195.84 61.86 52723.87 88888.00 2006-11-09 18:27:28.907 313 18195.95 61.85 52723.79 88888.00 2006-11-09 18:27:29.407 313 18195.99 61.83 52723.76 88888.00 2006-11-09 18:27:29.907 313 18196.16 61.84 52723.77 88888.00 2006-11-09 18:27:30.407 313 18196.19 61.83 52723.77 88888.00 2006-11-09 18:27:30.907 313 18196.10 61.90 52723.75 88888.00 2006-11-09 18:27:31.407 313 18196.21 61.83 52723.90 88888.00 2006-11-09 18:27:31.907 313 18196.26 61.82 52723.93 88888.00 2006-11-09 18:27:32.407 313 18196.32 61.89 52723.88 88888.00 2006-11-09 18:27:32.907 313 18196.33 61.97 52724.02 88888.00 2006-11-09 18:27:33.407 313 18196.31 61.99 52724.05 88888.00 2006-11-09 18:27:33.907 313 18196.38 61.90 52723.89 88888.00 2006-11-09 18:27:34.407 313 18196.51 61.95 52723.90 88888.00 2006-11-09 18:27:34.907 313 18196.51 61.94 52723.98 88888.00 2006-11-09 18:27:35.407 313 18196.55 61.89 52724.04 88888.00 2006-11-09 18:27:35.907 313 18196.61 61.96 52723.98 88888.00 2006-11-09 18:27:36.407 313 18196.56 62.01 52723.97 88888.00 2006-11-09 18:27:36.907 313 18196.62 62.05 52723.95 88888.00 2006-11-09 18:27:37.407 313 18196.64 62.04 52723.93 88888.00 2006-11-09 18:27:37.907 313 18196.74 61.94 52724.09 88888.00 2006-11-09 18:27:38.407 313 18196.77 62.01 52724.22 88888.00 2006-11-09 18:27:38.907 313 18196.71 61.99 52724.33 88888.00 2006-11-09 18:27:39.407 313 18196.64 61.97 52724.41 88888.00 2006-11-09 18:27:39.907 313 18196.69 61.88 52724.34 88888.00 2006-11-09 18:27:40.407 313 18196.73 61.77 52724.31 88888.00 2006-11-09 18:27:40.907 313 18196.68 61.76 52724.35 88888.00 2006-11-09 18:27:41.407 313 18196.85 61.81 52724.31 88888.00 2006-11-09 18:27:41.907 313 18196.82 61.84 52724.36 88888.00 2006-11-09 18:27:42.407 313 18196.71 61.84 52724.44 88888.00 2006-11-09 18:27:42.907 313 18196.66 61.83 52724.48 88888.00 2006-11-09 18:27:43.407 313 18196.79 61.84 52724.50 88888.00 2006-11-09 18:27:43.907 313 18196.70 61.78 52724.48 88888.00 2006-11-09 18:27:44.407 313 18196.70 61.79 52724.41 88888.00 2006-11-09 18:27:44.907 313 18196.70 61.76 52724.41 88888.00 2006-11-09 18:27:45.407 313 18196.75 61.69 52724.54 88888.00 2006-11-09 18:27:45.907 313 18196.69 61.69 52724.56 88888.00 2006-11-09 18:27:46.407 313 18196.75 61.70 52724.53 88888.00 2006-11-09 18:27:46.907 313 18196.61 61.71 52724.60 88888.00 2006-11-09 18:27:47.407 313 18196.75 61.70 52724.50 88888.00 2006-11-09 18:27:47.907 313 18196.77 61.67 52724.54 88888.00 2006-11-09 18:27:48.407 313 18196.83 61.64 52724.56 88888.00 2006-11-09 18:27:48.907 313 18196.79 61.63 52724.66 88888.00 2006-11-09 18:27:49.407 313 18196.70 61.75 52724.74 88888.00 2006-11-09 18:27:49.907 313 18196.70 61.77 52724.67 88888.00 2006-11-09 18:27:50.407 313 18196.73 61.71 52724.63 88888.00 2006-11-09 18:27:50.907 313 18196.74 61.67 52724.66 88888.00 2006-11-09 18:27:51.407 313 18196.73 61.71 52724.71 88888.00 2006-11-09 18:27:51.907 313 18196.86 61.61 52724.71 88888.00 2006-11-09 18:27:52.407 313 18196.81 61.52 52724.74 88888.00 2006-11-09 18:27:52.907 313 18196.55 61.41 52724.74 88888.00 2006-11-09 18:27:53.407 313 18196.68 61.44 52724.76 88888.00 2006-11-09 18:27:53.907 313 18196.80 61.40 52724.75 88888.00 2006-11-09 18:27:54.407 313 18196.91 61.33 52724.64 88888.00 2006-11-09 18:27:54.907 313 18196.92 61.24 52724.65 88888.00 2006-11-09 18:27:55.407 313 18196.87 61.29 52724.68 88888.00 2006-11-09 18:27:55.907 313 18196.85 61.25 52724.77 88888.00 2006-11-09 18:27:56.407 313 18196.66 61.29 52724.77 88888.00 2006-11-09 18:27:56.907 313 18196.73 61.28 52724.75 88888.00 2006-11-09 18:27:57.407 313 18196.94 61.30 52724.59 88888.00 2006-11-09 18:27:57.907 313 18197.05 61.31 52724.54 88888.00 2006-11-09 18:27:58.407 313 18196.96 61.25 52724.47 88888.00 2006-11-09 18:27:58.907 313 18196.71 61.24 52724.48 88888.00 2006-11-09 18:27:59.407 313 18196.55 61.33 52724.55 88888.00 2006-11-09 18:27:59.907 313 18196.58 61.34 52724.53 88888.00 2006-11-09 18:28:00.407 313 18196.76 61.37 52724.52 88888.00 2006-11-09 18:28:00.907 313 18196.73 61.41 52724.54 88888.00 2006-11-09 18:28:01.407 313 18196.69 61.43 52724.48 88888.00 2006-11-09 18:28:01.907 313 18196.76 61.45 52724.47 88888.00 2006-11-09 18:28:02.407 313 18196.93 61.34 52724.65 88888.00 2006-11-09 18:28:02.907 313 18196.93 61.24 52724.66 88888.00 2006-11-09 18:28:03.407 313 18196.95 61.31 52724.62 88888.00 2006-11-09 18:28:03.907 313 18196.97 61.28 52724.46 88888.00 2006-11-09 18:28:04.407 313 18196.96 61.28 52724.47 88888.00 2006-11-09 18:28:04.907 313 18197.04 61.28 52724.46 88888.00 2006-11-09 18:28:05.407 313 18197.10 61.15 52724.56 88888.00 2006-11-09 18:28:05.907 313 18197.19 61.06 52724.62 88888.00 2006-11-09 18:28:06.407 313 18197.16 61.04 52724.59 88888.00 2006-11-09 18:28:06.907 313 18197.20 60.99 52724.60 88888.00 2006-11-09 18:28:07.407 313 18197.50 60.91 52724.56 88888.00 2006-11-09 18:28:07.907 313 18197.72 60.94 52724.58 88888.00 2006-11-09 18:28:08.407 313 18197.66 60.97 52724.58 88888.00 2006-11-09 18:28:08.907 313 18197.61 60.92 52724.60 88888.00 2006-11-09 18:28:09.407 313 18197.69 60.83 52724.55 88888.00 2006-11-09 18:28:09.907 313 18197.89 60.81 52724.67 88888.00 2006-11-09 18:28:10.407 313 18197.83 60.82 52724.74 88888.00 2006-11-09 18:28:10.907 313 18197.79 60.79 52724.71 88888.00 2006-11-09 18:28:11.407 313 18197.78 60.78 52724.69 88888.00 2006-11-09 18:28:11.907 313 18197.99 60.68 52724.66 88888.00 2006-11-09 18:28:12.407 313 18198.10 60.71 52724.60 88888.00 2006-11-09 18:28:12.907 313 18198.20 60.73 52724.53 88888.00 2006-11-09 18:28:13.407 313 18198.26 60.69 52724.50 88888.00 2006-11-09 18:28:13.907 313 18198.39 60.57 52724.54 88888.00 2006-11-09 18:28:14.407 313 18198.51 60.52 52724.63 88888.00 2006-11-09 18:28:14.907 313 18198.62 60.48 52724.58 88888.00 2006-11-09 18:28:15.407 313 18198.72 60.47 52724.55 88888.00 2006-11-09 18:28:15.907 313 18198.55 60.44 52724.53 88888.00 2006-11-09 18:28:16.407 313 18198.38 60.42 52724.58 88888.00 2006-11-09 18:28:16.907 313 18198.60 60.31 52724.53 88888.00 2006-11-09 18:28:17.407 313 18198.73 60.25 52724.67 88888.00 2006-11-09 18:28:17.907 313 18198.69 60.16 52724.58 88888.00 2006-11-09 18:28:18.407 313 18198.67 60.17 52724.53 88888.00 2006-11-09 18:28:18.907 313 18198.59 60.23 52724.46 88888.00 2006-11-09 18:28:19.407 313 18198.59 60.19 52724.42 88888.00 2006-11-09 18:28:19.907 313 18198.68 60.13 52724.53 88888.00 2006-11-09 18:28:20.407 313 18198.84 60.13 52724.46 88888.00 2006-11-09 18:28:20.907 313 18198.97 60.06 52724.51 88888.00 2006-11-09 18:28:21.407 313 18199.18 60.04 52724.57 88888.00 2006-11-09 18:28:21.907 313 18199.43 60.05 52724.55 88888.00 2006-11-09 18:28:22.407 313 18199.51 60.08 52724.50 88888.00 2006-11-09 18:28:22.907 313 18199.53 60.03 52724.58 88888.00 2006-11-09 18:28:23.407 313 18199.54 59.90 52724.53 88888.00 2006-11-09 18:28:23.907 313 18199.69 59.87 52724.54 88888.00 2006-11-09 18:28:24.407 313 18199.75 59.79 52724.56 88888.00 2006-11-09 18:28:24.907 313 18199.89 59.82 52724.64 88888.00 2006-11-09 18:28:25.407 313 18200.00 59.89 52724.58 88888.00 2006-11-09 18:28:25.907 313 18199.97 59.90 52724.63 88888.00 2006-11-09 18:28:26.407 313 18199.99 59.81 52724.64 88888.00 2006-11-09 18:28:26.907 313 18200.10 59.76 52724.60 88888.00 2006-11-09 18:28:27.407 313 18200.38 59.72 52724.56 88888.00 2006-11-09 18:28:27.907 313 18200.41 59.75 52724.42 88888.00 2006-11-09 18:28:28.407 313 18200.30 59.66 52724.36 88888.00 2006-11-09 18:28:28.907 313 18200.10 59.61 52724.30 88888.00 2006-11-09 18:28:29.407 313 18200.14 59.57 52724.30 88888.00 2006-11-09 18:28:29.907 313 18200.29 59.49 52724.30 88888.00 2006-11-09 18:28:30.407 313 18200.25 59.56 52724.32 88888.00 2006-11-09 18:28:30.907 313 18200.33 59.56 52724.24 88888.00 2006-11-09 18:28:31.407 313 18200.43 59.57 52724.23 88888.00 2006-11-09 18:28:31.907 313 18200.39 59.50 52724.18 88888.00 2006-11-09 18:28:32.407 313 18200.44 59.45 52724.24 88888.00 2006-11-09 18:28:32.907 313 18200.45 59.45 52724.34 88888.00 2006-11-09 18:28:33.407 313 18200.52 59.48 52724.34 88888.00 2006-11-09 18:28:33.907 313 18200.57 59.49 52724.25 88888.00 2006-11-09 18:28:34.407 313 18200.75 59.49 52724.20 88888.00 2006-11-09 18:28:34.907 313 18200.86 59.48 52724.21 88888.00 2006-11-09 18:28:35.407 313 18201.03 59.52 52724.17 88888.00 2006-11-09 18:28:35.907 313 18201.10 59.43 52724.15 88888.00 2006-11-09 18:28:36.407 313 18201.10 59.42 52724.08 88888.00 2006-11-09 18:28:36.907 313 18201.28 59.48 52724.12 88888.00 2006-11-09 18:28:37.407 313 18201.39 59.53 52724.09 88888.00 2006-11-09 18:28:37.907 313 18201.46 59.48 52724.06 88888.00 2006-11-09 18:28:38.407 313 18201.52 59.42 52724.06 88888.00 2006-11-09 18:28:38.907 313 18201.37 59.42 52724.02 88888.00 2006-11-09 18:28:39.407 313 18201.40 59.45 52723.92 88888.00 2006-11-09 18:28:39.907 313 18201.46 59.47 52723.97 88888.00 2006-11-09 18:28:40.407 313 18201.54 59.43 52724.15 88888.00 2006-11-09 18:28:40.907 313 18201.68 59.40 52724.16 88888.00 2006-11-09 18:28:41.407 313 18201.86 59.41 52724.12 88888.00 2006-11-09 18:28:41.907 313 18201.71 59.44 52724.10 88888.00 2006-11-09 18:28:42.407 313 18201.73 59.45 52724.09 88888.00 2006-11-09 18:28:42.907 313 18201.84 59.44 52724.04 88888.00 2006-11-09 18:28:43.407 313 18201.86 59.41 52724.01 88888.00 2006-11-09 18:28:43.907 313 18201.87 59.35 52723.93 88888.00 2006-11-09 18:28:44.407 313 18202.03 59.37 52723.79 88888.00 2006-11-09 18:28:44.907 313 18202.08 59.34 52723.89 88888.00 2006-11-09 18:28:45.407 313 18202.25 59.33 52723.94 88888.00 2006-11-09 18:28:45.907 313 18202.34 59.32 52724.04 88888.00 2006-11-09 18:28:46.407 313 18202.34 59.23 52724.07 88888.00 2006-11-09 18:28:46.907 313 18202.42 59.26 52724.07 88888.00 2006-11-09 18:28:47.407 313 18202.52 59.32 52724.04 88888.00 2006-11-09 18:28:47.907 313 18202.57 59.25 52724.08 88888.00 2006-11-09 18:28:48.407 313 18202.63 59.10 52724.08 88888.00 2006-11-09 18:28:48.907 313 18202.69 59.06 52724.08 88888.00 2006-11-09 18:28:49.407 313 18202.57 59.07 52724.01 88888.00 2006-11-09 18:28:49.907 313 18202.53 59.11 52723.98 88888.00 2006-11-09 18:28:50.407 313 18202.58 59.14 52723.95 88888.00 2006-11-09 18:28:50.907 313 18202.60 59.06 52723.96 88888.00 2006-11-09 18:28:51.407 313 18202.55 58.97 52724.02 88888.00 2006-11-09 18:28:51.907 313 18202.61 59.03 52724.07 88888.00 2006-11-09 18:28:52.407 313 18202.63 58.96 52724.12 88888.00 2006-11-09 18:28:52.907 313 18202.81 58.90 52724.13 88888.00 2006-11-09 18:28:53.407 313 18202.77 58.90 52724.17 88888.00 2006-11-09 18:28:53.907 313 18202.80 58.87 52724.19 88888.00 2006-11-09 18:28:54.407 313 18202.90 58.80 52724.07 88888.00 2006-11-09 18:28:54.907 313 18203.00 58.74 52724.09 88888.00 2006-11-09 18:28:55.407 313 18203.21 58.74 52724.09 88888.00 2006-11-09 18:28:55.907 313 18203.21 58.74 52724.13 88888.00 2006-11-09 18:28:56.407 313 18203.17 58.77 52724.23 88888.00 2006-11-09 18:28:56.907 313 18203.29 58.75 52724.22 88888.00 2006-11-09 18:28:57.407 313 18203.27 58.67 52724.17 88888.00 2006-11-09 18:28:57.907 313 18203.29 58.67 52724.15 88888.00 2006-11-09 18:28:58.407 313 18203.36 58.67 52724.01 88888.00 2006-11-09 18:28:58.907 313 18203.47 58.61 52724.01 88888.00 2006-11-09 18:28:59.407 313 18203.64 58.52 52724.06 88888.00 2006-11-09 18:28:59.907 313 18203.67 58.52 52724.17 88888.00 2006-11-09 18:29:00.407 313 18203.72 58.45 52724.17 88888.00 2006-11-09 18:29:00.907 313 18203.81 58.35 52724.17 88888.00 2006-11-09 18:29:01.407 313 18203.92 58.25 52724.19 88888.00 2006-11-09 18:29:01.907 313 18204.13 58.25 52724.24 88888.00 2006-11-09 18:29:02.407 313 18204.28 58.24 52724.35 88888.00 2006-11-09 18:29:02.907 313 18204.35 58.31 52724.43 88888.00 2006-11-09 18:29:03.407 313 18204.36 58.33 52724.40 88888.00 2006-11-09 18:29:03.907 313 18204.44 58.23 52724.46 88888.00 2006-11-09 18:29:04.407 313 18204.51 58.24 52724.43 88888.00 2006-11-09 18:29:04.907 313 18204.55 58.16 52724.37 88888.00 2006-11-09 18:29:05.407 313 18204.67 58.14 52724.39 88888.00 2006-11-09 18:29:05.907 313 18204.65 58.07 52724.42 88888.00 2006-11-09 18:29:06.407 313 18204.76 58.03 52724.59 88888.00 2006-11-09 18:29:06.907 313 18204.76 57.97 52724.45 88888.00 2006-11-09 18:29:07.407 313 18204.77 57.97 52724.39 88888.00 2006-11-09 18:29:07.907 313 18204.76 57.92 52724.42 88888.00 2006-11-09 18:29:08.407 313 18204.80 57.80 52724.51 88888.00 2006-11-09 18:29:08.907 313 18204.87 57.79 52724.56 88888.00 2006-11-09 18:29:09.407 313 18205.15 57.81 52724.54 88888.00 2006-11-09 18:29:09.907 313 18205.33 57.80 52724.46 88888.00 2006-11-09 18:29:10.407 313 18205.32 57.82 52724.52 88888.00 2006-11-09 18:29:10.907 313 18205.33 57.86 52724.63 88888.00 2006-11-09 18:29:11.407 313 18205.55 57.86 52724.56 88888.00 2006-11-09 18:29:11.907 313 18205.56 57.84 52724.56 88888.00 2006-11-09 18:29:12.407 313 18205.56 57.74 52724.69 88888.00 2006-11-09 18:29:12.907 313 18205.60 57.72 52724.68 88888.00 2006-11-09 18:29:13.407 313 18205.68 57.70 52724.66 88888.00 2006-11-09 18:29:13.907 313 18205.86 57.68 52724.60 88888.00 2006-11-09 18:29:14.407 313 18205.98 57.68 52724.64 88888.00 2006-11-09 18:29:14.907 313 18206.02 57.66 52724.60 88888.00 2006-11-09 18:29:15.407 313 18206.18 57.64 52724.60 88888.00 2006-11-09 18:29:15.907 313 18206.26 57.65 52724.70 88888.00 2006-11-09 18:29:16.407 313 18206.20 57.67 52724.73 88888.00 2006-11-09 18:29:16.907 313 18206.25 57.76 52724.74 88888.00 2006-11-09 18:29:17.407 313 18206.35 57.76 52724.70 88888.00 2006-11-09 18:29:17.907 313 18206.44 57.76 52724.75 88888.00 2006-11-09 18:29:18.407 313 18206.58 57.71 52724.75 88888.00 2006-11-09 18:29:18.907 313 18206.65 57.77 52724.68 88888.00 2006-11-09 18:29:19.407 313 18206.67 57.75 52724.62 88888.00 2006-11-09 18:29:19.907 313 18206.78 57.69 52724.75 88888.00 2006-11-09 18:29:20.407 313 18206.73 57.61 52724.80 88888.00 2006-11-09 18:29:20.907 313 18206.91 57.67 52724.74 88888.00 2006-11-09 18:29:21.407 313 18207.09 57.73 52724.75 88888.00 2006-11-09 18:29:21.907 313 18207.27 57.69 52724.82 88888.00 2006-11-09 18:29:22.407 313 18207.39 57.74 52724.67 88888.00 2006-11-09 18:29:22.907 313 18207.41 57.85 52724.67 88888.00 2006-11-09 18:29:23.407 313 18207.39 57.90 52724.87 88888.00 2006-11-09 18:29:23.907 313 18207.48 57.99 52724.91 88888.00 2006-11-09 18:29:24.407 313 18207.52 57.91 52724.88 88888.00 2006-11-09 18:29:24.907 313 18207.54 57.87 52724.81 88888.00 2006-11-09 18:29:25.407 313 18207.69 57.77 52724.88 88888.00 2006-11-09 18:29:25.907 313 18207.70 57.78 52724.93 88888.00 2006-11-09 18:29:26.407 313 18207.93 57.80 52724.83 88888.00 2006-11-09 18:29:26.907 313 18207.99 57.94 52724.86 88888.00 2006-11-09 18:29:27.407 313 18208.01 57.90 52724.88 88888.00 2006-11-09 18:29:27.907 313 18207.98 57.77 52725.04 88888.00 2006-11-09 18:29:28.407 313 18207.98 57.75 52725.02 88888.00 2006-11-09 18:29:28.907 313 18208.10 57.70 52724.94 88888.00 2006-11-09 18:29:29.407 313 18208.09 57.69 52725.05 88888.00 2006-11-09 18:29:29.907 313 18208.17 57.75 52725.09 88888.00 2006-11-09 18:29:30.407 313 18208.33 57.83 52725.05 88888.00 2006-11-09 18:29:30.907 313 18208.37 57.83 52725.08 88888.00 2006-11-09 18:29:31.407 313 18208.44 57.87 52725.16 88888.00 2006-11-09 18:29:31.907 313 18208.44 57.88 52725.16 88888.00 2006-11-09 18:29:32.407 313 18208.54 57.79 52725.05 88888.00 2006-11-09 18:29:32.907 313 18208.53 57.77 52725.11 88888.00 2006-11-09 18:29:33.407 313 18208.68 57.81 52725.12 88888.00 2006-11-09 18:29:33.907 313 18208.83 57.79 52725.17 88888.00 2006-11-09 18:29:34.407 313 18208.91 57.78 52725.16 88888.00 2006-11-09 18:29:34.907 313 18208.74 57.72 52725.16 88888.00 2006-11-09 18:29:35.407 313 18208.80 57.79 52725.13 88888.00 2006-11-09 18:29:35.907 313 18208.95 57.98 52725.13 88888.00 2006-11-09 18:29:36.407 313 18209.21 57.86 52725.27 88888.00 2006-11-09 18:29:36.907 313 18209.30 57.88 52725.29 88888.00 2006-11-09 18:29:37.407 313 18209.30 57.87 52725.31 88888.00 2006-11-09 18:29:37.907 313 18209.30 57.91 52725.40 88888.00 2006-11-09 18:29:38.407 313 18209.37 57.88 52725.37 88888.00 2006-11-09 18:29:38.907 313 18209.44 57.83 52725.31 88888.00 2006-11-09 18:29:39.407 313 18209.52 57.83 52725.37 88888.00 2006-11-09 18:29:39.907 313 18209.52 57.76 52725.37 88888.00 2006-11-09 18:29:40.407 313 18209.39 57.73 52725.35 88888.00 2006-11-09 18:29:40.907 313 18209.36 57.78 52725.31 88888.00 2006-11-09 18:29:41.407 313 18209.41 57.73 52725.26 88888.00 2006-11-09 18:29:41.907 313 18209.47 57.66 52725.21 88888.00 2006-11-09 18:29:42.407 313 18209.54 57.62 52725.22 88888.00 2006-11-09 18:29:42.907 313 18209.50 57.55 52725.28 88888.00 2006-11-09 18:29:43.407 313 18209.36 57.55 52725.34 88888.00 2006-11-09 18:29:43.907 313 18209.36 57.47 52725.28 88888.00 2006-11-09 18:29:44.407 313 18209.41 57.48 52725.33 88888.00 2006-11-09 18:29:44.907 313 18209.66 57.42 52725.48 88888.00 2006-11-09 18:29:45.407 313 18209.74 57.38 52725.55 88888.00 2006-11-09 18:29:45.907 313 18209.72 57.36 52725.53 88888.00 2006-11-09 18:29:46.407 313 18209.62 57.40 52725.49 88888.00 2006-11-09 18:29:46.907 313 18209.50 57.41 52725.48 88888.00 2006-11-09 18:29:47.407 313 18209.65 57.40 52725.35 88888.00 2006-11-09 18:29:47.907 313 18209.87 57.42 52725.22 88888.00 2006-11-09 18:29:48.407 313 18210.01 57.42 52725.25 88888.00 2006-11-09 18:29:48.907 313 18210.19 57.39 52725.29 88888.00 2006-11-09 18:29:49.407 313 18210.17 57.37 52725.28 88888.00 2006-11-09 18:29:49.907 313 18209.91 57.40 52725.32 88888.00 2006-11-09 18:29:50.407 313 18210.01 57.47 52725.35 88888.00 2006-11-09 18:29:50.907 313 18210.00 57.41 52725.26 88888.00 2006-11-09 18:29:51.407 313 18210.02 57.44 52725.14 88888.00 2006-11-09 18:29:51.907 313 18210.12 57.42 52725.21 88888.00 2006-11-09 18:29:52.407 313 18210.13 57.41 52725.43 88888.00 2006-11-09 18:29:52.907 313 18210.26 57.50 52725.53 88888.00 2006-11-09 18:29:53.407 313 18210.44 57.50 52725.66 88888.00 2006-11-09 18:29:53.907 313 18210.55 57.38 52725.72 88888.00 2006-11-09 18:29:54.407 313 18210.55 57.36 52725.59 88888.00 2006-11-09 18:29:54.907 313 18210.88 57.40 52725.50 88888.00 2006-11-09 18:29:55.407 313 18210.59 57.33 52725.46 88888.00 2006-11-09 18:29:55.907 313 18210.40 57.24 52725.49 88888.00 2006-11-09 18:29:56.407 313 18210.40 57.21 52725.44 88888.00 2006-11-09 18:29:56.907 313 18210.23 57.16 52725.28 88888.00 2006-11-09 18:29:57.407 313 18210.41 57.08 52725.28 88888.00 2006-11-09 18:29:57.907 313 18210.44 57.14 52725.35 88888.00 2006-11-09 18:29:58.407 313 18210.49 57.16 52725.28 88888.00 2006-11-09 18:29:58.907 313 18210.50 57.13 52725.27 88888.00 2006-11-09 18:29:59.407 313 18210.27 57.14 52725.23 88888.00 2006-11-09 18:29:59.907 313 18210.35 57.13 52725.33 88888.00 2006-11-09 18:30:00.407 313 18210.41 57.03 52725.37 88888.00 2006-11-09 18:30:00.907 313 18210.45 57.06 52725.40 88888.00 2006-11-09 18:30:01.407 313 18210.50 57.12 52725.26 88888.00 2006-11-09 18:30:01.907 313 18210.64 57.12 52725.26 88888.00 2006-11-09 18:30:02.407 313 18210.85 57.12 52725.32 88888.00 2006-11-09 18:30:02.907 313 18210.92 57.11 52725.24 88888.00 2006-11-09 18:30:03.407 313 18211.13 57.09 52725.11 88888.00 2006-11-09 18:30:03.907 313 18211.15 57.08 52725.06 88888.00 2006-11-09 18:30:04.407 313 18211.15 57.07 52725.12 88888.00 2006-11-09 18:30:04.907 313 18211.23 57.08 52725.16 88888.00 2006-11-09 18:30:05.407 313 18211.14 56.98 52725.16 88888.00 2006-11-09 18:30:05.907 313 18211.10 56.94 52725.23 88888.00 2006-11-09 18:30:06.407 313 18211.00 56.88 52725.20 88888.00 2006-11-09 18:30:06.907 313 18210.98 56.90 52725.21 88888.00 2006-11-09 18:30:07.407 313 18211.11 56.84 52725.25 88888.00 2006-11-09 18:30:07.907 313 18211.17 56.79 52725.40 88888.00 2006-11-09 18:30:08.407 313 18211.19 56.73 52725.37 88888.00 2006-11-09 18:30:08.907 313 18211.26 56.71 52725.40 88888.00 2006-11-09 18:30:09.407 313 18211.51 56.67 52725.41 88888.00 2006-11-09 18:30:09.907 313 18211.54 56.64 52725.27 88888.00 2006-11-09 18:30:10.407 313 18211.26 56.61 52725.22 88888.00 2006-11-09 18:30:10.907 313 18211.16 56.63 52725.15 88888.00 2006-11-09 18:30:11.407 313 18211.17 56.62 52725.15 88888.00 2006-11-09 18:30:11.907 313 18211.40 56.52 52725.24 88888.00 2006-11-09 18:30:12.407 313 18211.31 56.56 52725.36 88888.00 2006-11-09 18:30:12.907 313 18211.24 56.63 52725.39 88888.00 2006-11-09 18:30:13.407 313 18211.28 56.58 52725.36 88888.00 2006-11-09 18:30:13.907 313 18211.16 56.55 52725.39 88888.00 2006-11-09 18:30:14.407 313 18211.21 56.53 52725.46 88888.00 2006-11-09 18:30:14.907 313 18211.26 56.46 52725.38 88888.00 2006-11-09 18:30:15.407 313 18211.32 56.51 52725.40 88888.00 2006-11-09 18:30:15.907 313 18211.35 56.59 52725.43 88888.00 2006-11-09 18:30:16.407 313 18211.28 56.59 52725.39 88888.00 2006-11-09 18:30:16.907 313 18211.17 56.53 52725.38 88888.00 2006-11-09 18:30:17.407 313 18211.19 56.52 52725.43 88888.00 2006-11-09 18:30:17.907 313 18211.36 56.45 52725.49 88888.00 2006-11-09 18:30:18.407 313 18211.26 56.47 52725.51 88888.00 2006-11-09 18:30:18.907 313 18211.26 56.45 52725.51 88888.00 2006-11-09 18:30:19.407 313 18211.38 56.38 52725.58 88888.00 2006-11-09 18:30:19.907 313 18211.34 56.42 52725.64 88888.00 2006-11-09 18:30:20.407 313 18211.27 56.35 52725.73 88888.00 2006-11-09 18:30:20.907 313 18211.02 56.32 52725.74 88888.00 2006-11-09 18:30:21.407 313 18210.97 56.37 52725.72 88888.00 2006-11-09 18:30:21.907 313 18210.88 56.32 52725.79 88888.00 2006-11-09 18:30:22.407 313 18210.97 56.29 52725.91 88888.00 2006-11-09 18:30:22.907 313 18211.03 56.26 52725.92 88888.00 2006-11-09 18:30:23.407 313 18211.02 56.28 52725.98 88888.00 2006-11-09 18:30:23.907 313 18211.06 56.21 52725.95 88888.00 2006-11-09 18:30:24.407 313 18211.04 56.17 52726.04 88888.00 2006-11-09 18:30:24.907 313 18211.15 56.22 52726.03 88888.00 2006-11-09 18:30:25.407 313 18211.03 56.13 52725.95 88888.00 2006-11-09 18:30:25.907 313 18210.77 56.03 52725.97 88888.00 2006-11-09 18:30:26.407 313 18210.88 56.01 52725.95 88888.00 2006-11-09 18:30:26.907 313 18210.88 56.14 52725.82 88888.00 2006-11-09 18:30:27.407 313 18210.88 56.12 52725.74 88888.00 2006-11-09 18:30:27.907 313 18210.94 56.09 52725.76 88888.00 2006-11-09 18:30:28.407 313 18211.03 56.08 52725.90 88888.00 2006-11-09 18:30:28.907 313 18210.92 56.04 52725.86 88888.00 2006-11-09 18:30:29.407 313 18210.83 55.98 52725.87 88888.00 2006-11-09 18:30:29.907 313 18211.21 55.98 52725.86 88888.00 2006-11-09 18:30:30.407 313 18211.35 56.02 52725.91 88888.00 2006-11-09 18:30:30.907 313 18211.51 55.99 52725.93 88888.00 2006-11-09 18:30:31.407 313 18211.45 56.01 52725.92 88888.00 2006-11-09 18:30:31.907 313 18211.41 56.06 52725.82 88888.00 2006-11-09 18:30:32.407 313 18211.17 56.08 52725.83 88888.00 2006-11-09 18:30:32.907 313 18211.08 56.01 52725.81 88888.00 2006-11-09 18:30:33.407 313 18210.96 56.00 52725.84 88888.00 2006-11-09 18:30:33.907 313 18210.86 55.96 52725.99 88888.00 2006-11-09 18:30:34.407 313 18211.05 55.94 52726.02 88888.00 2006-11-09 18:30:34.907 313 18211.06 55.89 52725.93 88888.00 2006-11-09 18:30:35.407 313 18211.02 55.86 52726.07 88888.00 2006-11-09 18:30:35.907 313 18210.98 55.86 52726.24 88888.00 2006-11-09 18:30:36.407 313 18210.86 55.90 52726.20 88888.00 2006-11-09 18:30:36.907 313 18210.76 55.96 52726.04 88888.00 2006-11-09 18:30:37.407 313 18210.73 55.86 52726.09 88888.00 2006-11-09 18:30:37.907 313 18210.77 55.89 52726.22 88888.00 2006-11-09 18:30:38.407 313 18210.61 55.86 52726.21 88888.00 2006-11-09 18:30:38.907 313 18210.54 55.73 52726.17 88888.00 2006-11-09 18:30:39.407 313 18210.47 55.71 52726.10 88888.00 2006-11-09 18:30:39.907 313 18210.42 55.73 52726.09 88888.00 2006-11-09 18:30:40.407 313 18210.38 55.70 52726.16 88888.00 2006-11-09 18:30:40.907 313 18210.40 55.73 52726.21 88888.00 2006-11-09 18:30:41.407 313 18210.59 55.78 52726.27 88888.00 2006-11-09 18:30:41.907 313 18210.84 55.78 52726.32 88888.00 2006-11-09 18:30:42.407 313 18210.67 55.76 52726.29 88888.00 2006-11-09 18:30:42.907 313 18210.43 55.78 52726.31 88888.00 2006-11-09 18:30:43.407 313 18210.27 55.69 52726.43 88888.00 2006-11-09 18:30:43.907 313 18210.19 55.64 52726.40 88888.00 2006-11-09 18:30:44.407 313 18210.20 55.64 52726.38 88888.00 2006-11-09 18:30:44.907 313 18210.30 55.56 52726.26 88888.00 2006-11-09 18:30:45.407 313 18210.22 55.44 52726.17 88888.00 2006-11-09 18:30:45.907 313 18210.16 55.49 52726.17 88888.00 2006-11-09 18:30:46.407 313 18210.02 55.48 52726.20 88888.00 2006-11-09 18:30:46.907 313 18210.05 55.41 52726.18 88888.00 2006-11-09 18:30:47.407 313 18210.06 55.34 52726.15 88888.00 2006-11-09 18:30:47.907 313 18210.06 55.37 52726.10 88888.00 2006-11-09 18:30:48.407 313 18210.13 55.38 52726.21 88888.00 2006-11-09 18:30:48.907 313 18210.17 55.32 52726.16 88888.00 2006-11-09 18:30:49.407 313 18209.88 55.30 52726.01 88888.00 2006-11-09 18:30:49.907 313 18209.61 55.24 52726.09 88888.00 2006-11-09 18:30:50.407 313 18209.52 55.11 52726.15 88888.00 2006-11-09 18:30:50.907 313 18209.62 55.11 52726.07 88888.00 2006-11-09 18:30:51.407 313 18209.62 55.19 52726.04 88888.00 2006-11-09 18:30:51.907 313 18209.61 55.16 52726.07 88888.00 2006-11-09 18:30:52.407 313 18209.58 55.17 52726.05 88888.00 2006-11-09 18:30:52.907 313 18209.52 55.12 52726.05 88888.00 2006-11-09 18:30:53.407 313 18209.41 55.00 52726.07 88888.00 2006-11-09 18:30:53.907 313 18209.43 54.96 52726.05 88888.00 2006-11-09 18:30:54.407 313 18209.42 55.03 52726.03 88888.00 2006-11-09 18:30:54.907 313 18209.30 55.08 52726.13 88888.00 2006-11-09 18:30:55.407 313 18209.21 55.10 52726.19 88888.00 2006-11-09 18:30:55.907 313 18209.36 55.03 52726.24 88888.00 2006-11-09 18:30:56.407 313 18209.47 54.95 52726.15 88888.00 2006-11-09 18:30:56.907 313 18209.51 55.03 52726.14 88888.00 2006-11-09 18:30:57.407 313 18209.42 55.01 52726.18 88888.00 2006-11-09 18:30:57.907 313 18209.35 55.06 52726.26 88888.00 2006-11-09 18:30:58.407 313 18209.39 54.97 52726.40 88888.00 2006-11-09 18:30:58.907 313 18209.40 54.94 52726.45 88888.00 2006-11-09 18:30:59.407 313 18209.30 55.00 52726.38 88888.00 2006-11-09 18:30:59.907 313 18209.24 55.03 52726.47 88888.00 2006-11-09 18:31:00.407 313 18209.19 55.07 52726.39 88888.00 2006-11-09 18:31:00.907 313 18209.08 55.07 52726.33 88888.00 2006-11-09 18:31:01.407 313 18208.95 55.04 52726.43 88888.00 2006-11-09 18:31:01.907 313 18208.72 55.02 52726.51 88888.00 2006-11-09 18:31:02.407 313 18208.75 54.96 52726.51 88888.00 2006-11-09 18:31:02.907 313 18208.65 55.00 52726.54 88888.00 2006-11-09 18:31:03.407 313 18208.53 55.04 52726.61 88888.00 2006-11-09 18:31:03.907 313 18208.42 54.87 52726.63 88888.00 2006-11-09 18:31:04.407 313 18208.45 54.90 52726.64 88888.00 2006-11-09 18:31:04.907 313 18208.48 54.92 52726.75 88888.00 2006-11-09 18:31:05.407 313 18208.49 54.89 52726.59 88888.00 2006-11-09 18:31:05.907 313 18208.42 54.82 52726.51 88888.00 2006-11-09 18:31:06.407 313 18208.37 54.78 52726.47 88888.00 2006-11-09 18:31:06.907 313 18208.38 54.74 52726.51 88888.00 2006-11-09 18:31:07.407 313 18208.24 54.74 52726.49 88888.00 2006-11-09 18:31:07.907 313 18208.04 54.68 52726.45 88888.00 2006-11-09 18:31:08.407 313 18208.03 54.70 52726.40 88888.00 2006-11-09 18:31:08.907 313 18208.05 54.73 52726.42 88888.00 2006-11-09 18:31:09.407 313 18208.04 54.74 52726.34 88888.00 2006-11-09 18:31:09.907 313 18208.00 54.67 52726.32 88888.00 2006-11-09 18:31:10.407 313 18207.96 54.66 52726.31 88888.00 2006-11-09 18:31:10.907 313 18207.92 54.63 52726.31 88888.00 2006-11-09 18:31:11.407 313 18207.82 54.68 52726.19 88888.00 2006-11-09 18:31:11.907 313 18207.85 54.65 52726.18 88888.00 2006-11-09 18:31:12.407 313 18207.67 54.56 52726.31 88888.00 2006-11-09 18:31:12.907 313 18207.61 54.54 52726.34 88888.00 2006-11-09 18:31:13.407 313 18207.68 54.49 52726.31 88888.00 2006-11-09 18:31:13.907 313 18207.69 54.49 52726.15 88888.00 2006-11-09 18:31:14.407 313 18207.55 54.45 52726.24 88888.00 2006-11-09 18:31:14.907 313 18207.55 54.42 52726.22 88888.00 2006-11-09 18:31:15.407 313 18207.52 54.39 52726.14 88888.00 2006-11-09 18:31:15.907 313 18207.47 54.41 52726.04 88888.00 2006-11-09 18:31:16.407 313 18207.47 54.38 52725.96 88888.00 2006-11-09 18:31:16.907 313 18207.45 54.36 52725.98 88888.00 2006-11-09 18:31:17.407 313 18207.54 54.30 52725.96 88888.00 2006-11-09 18:31:17.907 313 18207.36 54.33 52726.03 88888.00 2006-11-09 18:31:18.407 313 18207.39 54.26 52726.05 88888.00 2006-11-09 18:31:18.907 313 18207.29 54.24 52726.05 88888.00 2006-11-09 18:31:19.407 313 18207.20 54.25 52725.91 88888.00 2006-11-09 18:31:19.907 313 18207.35 54.26 52725.81 88888.00 2006-11-09 18:31:20.407 313 18207.37 54.23 52725.78 88888.00 2006-11-09 18:31:20.907 313 18207.27 54.20 52725.78 88888.00 2006-11-09 18:31:21.407 313 18207.30 54.18 52725.76 88888.00 2006-11-09 18:31:21.907 313 18207.25 54.13 52725.74 88888.00 2006-11-09 18:31:22.407 313 18207.25 54.10 52725.83 88888.00 2006-11-09 18:31:22.907 313 18207.26 54.04 52725.86 88888.00 2006-11-09 18:31:23.407 313 18207.04 53.99 52725.97 88888.00 2006-11-09 18:31:23.907 313 18206.90 54.02 52725.96 88888.00 2006-11-09 18:31:24.407 313 18207.22 54.01 52725.83 88888.00 2006-11-09 18:31:24.907 313 18207.20 54.00 52725.82 88888.00 2006-11-09 18:31:25.407 313 18207.16 54.03 52725.91 88888.00 2006-11-09 18:31:25.907 313 18206.93 54.03 52725.92 88888.00 2006-11-09 18:31:26.407 313 18206.82 54.03 52725.90 88888.00 2006-11-09 18:31:26.907 313 18206.94 54.00 52725.89 88888.00 2006-11-09 18:31:27.407 313 18206.85 53.96 52725.93 88888.00 2006-11-09 18:31:27.907 313 18206.71 53.95 52725.96 88888.00 2006-11-09 18:31:28.407 313 18206.74 53.87 52725.99 88888.00 2006-11-09 18:31:28.907 313 18206.54 53.82 52725.99 88888.00 2006-11-09 18:31:29.407 313 18206.48 53.79 52726.04 88888.00 2006-11-09 18:31:29.907 313 18206.56 53.79 52726.09 88888.00 2006-11-09 18:31:30.407 313 18206.57 53.77 52725.95 88888.00 2006-11-09 18:31:30.907 313 18206.50 53.78 52725.90 88888.00 2006-11-09 18:31:31.407 313 18206.57 53.77 52725.85 88888.00 2006-11-09 18:31:31.907 313 18206.65 53.78 52725.85 88888.00 2006-11-09 18:31:32.407 313 18206.68 53.72 52725.73 88888.00 2006-11-09 18:31:32.907 313 18206.68 53.78 52725.82 88888.00 2006-11-09 18:31:33.407 313 18206.71 53.71 52725.83 88888.00 2006-11-09 18:31:33.907 313 18206.72 53.56 52725.81 88888.00 2006-11-09 18:31:34.407 313 18206.65 53.50 52725.81 88888.00 2006-11-09 18:31:34.907 313 18206.71 53.53 52725.81 88888.00 2006-11-09 18:31:35.407 313 18206.68 53.51 52725.75 88888.00 2006-11-09 18:31:35.907 313 18206.52 53.56 52725.62 88888.00 2006-11-09 18:31:36.407 313 18206.30 53.53 52725.62 88888.00 2006-11-09 18:31:36.907 313 18206.19 53.47 52725.59 88888.00 2006-11-09 18:31:37.407 313 18206.33 53.37 52725.60 88888.00 2006-11-09 18:31:37.907 313 18206.47 53.31 52725.49 88888.00 2006-11-09 18:31:38.407 313 18206.50 53.31 52725.53 88888.00 2006-11-09 18:31:38.907 313 18206.58 53.30 52725.47 88888.00 2006-11-09 18:31:39.407 313 18206.53 53.23 52725.46 88888.00 2006-11-09 18:31:39.907 313 18206.46 53.22 52725.45 88888.00 2006-11-09 18:31:40.407 313 18206.54 53.10 52725.50 88888.00 2006-11-09 18:31:40.907 313 18206.52 53.04 52725.48 88888.00 2006-11-09 18:31:41.407 313 18206.65 53.03 52725.47 88888.00 2006-11-09 18:31:41.907 313 18206.48 53.00 52725.38 88888.00 2006-11-09 18:31:42.407 313 18206.70 52.90 52725.38 88888.00 2006-11-09 18:31:42.907 313 18206.60 52.80 52725.31 88888.00 2006-11-09 18:31:43.407 313 18206.43 52.86 52725.23 88888.00 2006-11-09 18:31:43.907 313 18206.44 52.94 52725.25 88888.00 2006-11-09 18:31:44.407 313 18206.57 53.04 52725.39 88888.00 2006-11-09 18:31:44.907 313 18206.52 53.07 52725.48 88888.00 2006-11-09 18:31:45.407 313 18206.52 53.05 52725.41 88888.00 2006-11-09 18:31:45.907 313 18206.64 53.02 52725.41 88888.00 2006-11-09 18:31:46.407 313 18206.75 52.99 52725.33 88888.00 2006-11-09 18:31:46.907 313 18206.62 52.98 52725.25 88888.00 2006-11-09 18:31:47.407 313 18206.58 52.94 52725.03 88888.00 2006-11-09 18:31:47.907 313 18206.60 52.99 52725.09 88888.00 2006-11-09 18:31:48.407 313 18206.60 53.02 52725.29 88888.00 2006-11-09 18:31:48.907 313 18206.72 52.91 52725.23 88888.00 2006-11-09 18:31:49.407 313 18206.93 52.92 52725.34 88888.00 2006-11-09 18:31:49.907 313 18206.75 52.89 52725.33 88888.00 2006-11-09 18:31:50.407 313 18206.84 52.84 52725.31 88888.00 2006-11-09 18:31:50.907 313 18207.13 52.80 52725.33 88888.00 2006-11-09 18:31:51.407 313 18207.34 52.82 52725.35 88888.00 2006-11-09 18:31:51.907 313 18207.11 52.82 52725.25 88888.00 2006-11-09 18:31:52.407 313 18207.14 52.83 52725.24 88888.00 2006-11-09 18:31:52.907 313 18207.26 52.76 52725.23 88888.00 2006-11-09 18:31:53.407 313 18207.09 52.72 52725.17 88888.00 2006-11-09 18:31:53.907 313 18207.26 52.71 52725.06 88888.00 2006-11-09 18:31:54.407 313 18207.33 52.72 52725.17 88888.00 2006-11-09 18:31:54.907 313 18207.32 52.70 52725.11 88888.00 2006-11-09 18:31:55.407 313 18207.27 52.71 52725.12 88888.00 2006-11-09 18:31:55.907 313 18207.38 52.65 52725.17 88888.00 2006-11-09 18:31:56.407 313 18207.37 52.50 52725.22 88888.00 2006-11-09 18:31:56.907 313 18207.45 52.50 52725.14 88888.00 2006-11-09 18:31:57.407 313 18207.41 52.59 52725.11 88888.00 2006-11-09 18:31:57.907 313 18207.56 52.65 52725.11 88888.00 2006-11-09 18:31:58.407 313 18207.68 52.62 52725.13 88888.00 2006-11-09 18:31:58.907 313 18207.68 52.58 52725.12 88888.00 2006-11-09 18:31:59.407 313 18207.70 52.56 52725.09 88888.00 2006-11-09 18:31:59.907 313 18207.62 52.52 52725.17 88888.00 2006-11-09 18:32:00.407 313 18207.70 52.50 52725.14 88888.00 2006-11-09 18:32:00.907 313 18207.83 52.47 52725.08 88888.00 2006-11-09 18:32:01.407 313 18207.90 52.49 52725.08 88888.00 2006-11-09 18:32:01.907 313 18207.91 52.48 52725.11 88888.00 2006-11-09 18:32:02.407 313 18207.85 52.52 52725.04 88888.00 2006-11-09 18:32:02.907 313 18208.03 52.59 52725.08 88888.00 2006-11-09 18:32:03.407 313 18208.11 52.56 52725.31 88888.00 2006-11-09 18:32:03.907 313 18208.09 52.57 52725.26 88888.00 2006-11-09 18:32:04.407 313 18208.02 52.66 52725.22 88888.00 2006-11-09 18:32:04.907 313 18208.07 52.66 52725.24 88888.00 2006-11-09 18:32:05.407 313 18208.16 52.65 52725.32 88888.00 2006-11-09 18:32:05.907 313 18208.43 52.67 52725.14 88888.00 2006-11-09 18:32:06.407 313 18208.50 52.67 52725.10 88888.00 2006-11-09 18:32:06.907 313 18208.54 52.65 52725.02 88888.00 2006-11-09 18:32:07.407 313 18208.58 52.63 52725.13 88888.00 2006-11-09 18:32:07.907 313 18208.50 52.62 52725.13 88888.00 2006-11-09 18:32:08.407 313 18208.58 52.62 52725.03 88888.00 2006-11-09 18:32:08.907 313 18208.55 52.63 52725.06 88888.00 2006-11-09 18:32:09.407 313 18208.61 52.62 52725.10 88888.00 2006-11-09 18:32:09.907 313 18208.53 52.67 52725.18 88888.00 2006-11-09 18:32:10.407 313 18208.56 52.71 52725.26 88888.00 2006-11-09 18:32:10.907 313 18208.59 52.74 52725.15 88888.00 2006-11-09 18:32:11.407 313 18208.57 52.77 52725.10 88888.00 2006-11-09 18:32:11.907 313 18208.66 52.80 52725.09 88888.00 2006-11-09 18:32:12.407 313 18208.72 52.84 52725.15 88888.00 2006-11-09 18:32:12.907 313 18208.69 52.82 52725.16 88888.00 2006-11-09 18:32:13.407 313 18208.80 52.77 52725.12 88888.00 2006-11-09 18:32:13.907 313 18208.93 52.78 52725.17 88888.00 2006-11-09 18:32:14.407 313 18209.06 52.75 52725.17 88888.00 2006-11-09 18:32:14.907 313 18208.90 52.72 52725.20 88888.00 2006-11-09 18:32:15.407 313 18208.95 52.77 52725.24 88888.00 2006-11-09 18:32:15.907 313 18209.08 52.75 52725.31 88888.00 2006-11-09 18:32:16.407 313 18209.11 52.84 52725.24 88888.00 2006-11-09 18:32:16.907 313 18209.12 52.86 52725.24 88888.00 2006-11-09 18:32:17.407 313 18208.91 52.85 52725.28 88888.00 2006-11-09 18:32:17.907 313 18208.77 52.76 52725.23 88888.00 2006-11-09 18:32:18.407 313 18208.78 52.67 52725.25 88888.00 2006-11-09 18:32:18.907 313 18208.80 52.69 52725.26 88888.00 2006-11-09 18:32:19.407 313 18208.99 52.69 52725.26 88888.00 2006-11-09 18:32:19.907 313 18208.99 52.69 52725.33 88888.00 2006-11-09 18:32:20.407 313 18208.88 52.76 52725.28 88888.00 2006-11-09 18:32:20.907 313 18208.93 52.69 52725.31 88888.00 2006-11-09 18:32:21.407 313 18208.96 52.66 52725.39 88888.00 2006-11-09 18:32:21.907 313 18208.86 52.55 52725.39 88888.00 2006-11-09 18:32:22.407 313 18208.97 52.52 52725.39 88888.00 2006-11-09 18:32:22.907 313 18208.86 52.56 52725.40 88888.00 2006-11-09 18:32:23.407 313 18208.81 52.56 52725.44 88888.00 2006-11-09 18:32:23.907 313 18208.75 52.48 52725.46 88888.00 2006-11-09 18:32:24.407 313 18208.68 52.48 52725.35 88888.00 2006-11-09 18:32:24.907 313 18208.86 52.47 52725.34 88888.00 2006-11-09 18:32:25.407 313 18209.00 52.52 52725.45 88888.00 2006-11-09 18:32:25.907 313 18209.10 52.54 52725.55 88888.00 2006-11-09 18:32:26.407 313 18209.14 52.51 52725.58 88888.00 2006-11-09 18:32:26.907 313 18209.02 52.51 52725.62 88888.00 2006-11-09 18:32:27.407 313 18208.98 52.49 52725.68 88888.00 2006-11-09 18:32:27.907 313 18209.04 52.47 52725.74 88888.00 2006-11-09 18:32:28.407 313 18209.21 52.50 52725.71 88888.00 2006-11-09 18:32:28.907 313 18209.22 52.50 52725.59 88888.00 2006-11-09 18:32:29.407 313 18209.20 52.51 52725.57 88888.00 2006-11-09 18:32:29.907 313 18209.14 52.43 52725.61 88888.00 2006-11-09 18:32:30.407 313 18208.95 52.41 52725.69 88888.00 2006-11-09 18:32:30.907 313 18208.95 52.47 52725.80 88888.00 2006-11-09 18:32:31.407 313 18208.88 52.54 52725.84 88888.00 2006-11-09 18:32:31.907 313 18208.83 52.54 52725.87 88888.00 2006-11-09 18:32:32.407 313 18208.91 52.57 52725.81 88888.00 2006-11-09 18:32:32.907 313 18208.88 52.61 52725.79 88888.00 2006-11-09 18:32:33.407 313 18209.11 52.57 52725.72 88888.00 2006-11-09 18:32:33.907 313 18209.20 52.61 52725.71 88888.00 2006-11-09 18:32:34.407 313 18209.07 52.56 52725.67 88888.00 2006-11-09 18:32:34.907 313 18208.90 52.57 52725.69 88888.00 2006-11-09 18:32:35.407 313 18208.77 52.63 52725.89 88888.00 2006-11-09 18:32:35.907 313 18208.69 52.51 52725.94 88888.00 2006-11-09 18:32:36.407 313 18208.92 52.46 52725.80 88888.00 2006-11-09 18:32:36.907 313 18208.87 52.51 52725.87 88888.00 2006-11-09 18:32:37.407 313 18208.82 52.56 52726.03 88888.00 2006-11-09 18:32:37.907 313 18208.77 52.51 52725.97 88888.00 2006-11-09 18:32:38.407 313 18208.80 52.57 52726.02 88888.00 2006-11-09 18:32:38.907 313 18208.69 52.55 52725.89 88888.00 2006-11-09 18:32:39.407 313 18208.60 52.56 52725.82 88888.00 2006-11-09 18:32:39.907 313 18208.52 52.57 52725.85 88888.00 2006-11-09 18:32:40.407 313 18208.57 52.59 52726.07 88888.00 2006-11-09 18:32:40.907 313 18208.54 52.57 52726.10 88888.00 2006-11-09 18:32:41.407 313 18208.46 52.56 52725.99 88888.00 2006-11-09 18:32:41.907 313 18208.42 52.64 52725.90 88888.00 2006-11-09 18:32:42.407 313 18208.43 52.54 52726.01 88888.00 2006-11-09 18:32:42.907 313 18208.50 52.47 52726.18 88888.00 2006-11-09 18:32:43.407 313 18208.60 52.61 52726.15 88888.00 2006-11-09 18:32:43.907 313 18208.38 52.72 52726.06 88888.00 2006-11-09 18:32:44.407 313 18208.25 52.70 52726.13 88888.00 2006-11-09 18:32:44.907 313 18208.44 52.68 52726.16 88888.00 2006-11-09 18:32:45.407 313 18208.50 52.59 52726.15 88888.00 2006-11-09 18:32:45.907 313 18208.56 52.52 52726.10 88888.00 2006-11-09 18:32:46.407 313 18208.50 52.41 52726.13 88888.00 2006-11-09 18:32:46.907 313 18208.41 52.35 52726.06 88888.00 2006-11-09 18:32:47.407 313 18208.14 52.35 52725.96 88888.00 2006-11-09 18:32:47.907 313 18207.89 52.34 52725.95 88888.00 2006-11-09 18:32:48.407 313 18207.79 52.44 52725.98 88888.00 2006-11-09 18:32:48.907 313 18207.85 52.54 52726.06 88888.00 2006-11-09 18:32:49.407 313 18208.25 52.51 52726.13 88888.00 2006-11-09 18:32:49.907 313 18208.35 52.41 52726.13 88888.00 2006-11-09 18:32:50.407 313 18208.13 52.34 52726.09 88888.00 2006-11-09 18:32:50.907 313 18208.26 52.39 52726.19 88888.00 2006-11-09 18:32:51.407 313 18208.31 52.40 52726.18 88888.00 2006-11-09 18:32:51.907 313 18208.26 52.45 52726.19 88888.00 2006-11-09 18:32:52.407 313 18208.16 52.42 52726.31 88888.00 2006-11-09 18:32:52.907 313 18208.14 52.40 52726.32 88888.00 2006-11-09 18:32:53.407 313 18207.93 52.37 52726.19 88888.00 2006-11-09 18:32:53.907 313 18207.78 52.29 52726.14 88888.00 2006-11-09 18:32:54.407 313 18207.90 52.30 52726.16 88888.00 2006-11-09 18:32:54.907 313 18207.87 52.38 52726.13 88888.00 2006-11-09 18:32:55.407 313 18207.89 52.42 52726.06 88888.00 2006-11-09 18:32:55.907 313 18207.89 52.38 52726.09 88888.00 2006-11-09 18:32:56.407 313 18207.88 52.26 52726.17 88888.00 2006-11-09 18:32:56.907 313 18207.94 52.38 52726.20 88888.00 2006-11-09 18:32:57.407 313 18207.95 52.36 52726.15 88888.00 2006-11-09 18:32:57.907 313 18207.92 52.30 52726.11 88888.00 2006-11-09 18:32:58.407 313 18207.76 52.25 52726.17 88888.00 2006-11-09 18:32:58.907 313 18207.52 52.22 52726.10 88888.00 2006-11-09 18:32:59.407 313 18207.44 52.24 52726.07 88888.00 2006-11-09 18:32:59.907 313 18207.43 52.14 52726.09 88888.00 2006-11-09 18:33:00.407 313 18207.52 52.08 52726.05 88888.00 2006-11-09 18:33:00.907 313 18207.54 52.07 52726.07 88888.00 2006-11-09 18:33:01.407 313 18207.44 52.14 52726.13 88888.00 2006-11-09 18:33:01.907 313 18207.34 52.14 52726.22 88888.00 2006-11-09 18:33:02.407 313 18207.32 52.16 52726.24 88888.00 2006-11-09 18:33:02.907 313 18207.47 52.09 52726.25 88888.00 2006-11-09 18:33:03.407 313 18207.57 52.03 52726.17 88888.00 2006-11-09 18:33:03.907 313 18207.49 52.02 52725.99 88888.00 2006-11-09 18:33:04.407 313 18207.47 52.00 52725.87 88888.00 2006-11-09 18:33:04.907 313 18207.32 52.04 52725.94 88888.00 2006-11-09 18:33:05.407 313 18207.41 52.05 52726.04 88888.00 2006-11-09 18:33:05.907 313 18207.71 52.12 52726.07 88888.00 2006-11-09 18:33:06.407 313 18207.74 52.09 52725.97 88888.00 2006-11-09 18:33:06.907 313 18207.80 52.07 52726.07 88888.00 2006-11-09 18:33:07.407 313 18207.65 52.09 52726.11 88888.00 2006-11-09 18:33:07.907 313 18207.58 52.03 52726.07 88888.00 2006-11-09 18:33:08.407 313 18207.66 52.03 52726.03 88888.00 2006-11-09 18:33:08.907 313 18207.70 52.00 52725.99 88888.00 2006-11-09 18:33:09.407 313 18207.65 51.98 52725.93 88888.00 2006-11-09 18:33:09.907 313 18207.44 51.99 52725.97 88888.00 2006-11-09 18:33:10.407 313 18207.25 51.92 52725.95 88888.00 2006-11-09 18:33:10.907 313 18207.18 51.89 52725.96 88888.00 2006-11-09 18:33:11.407 313 18207.37 51.95 52725.89 88888.00 2006-11-09 18:33:11.907 313 18207.63 51.91 52725.85 88888.00 2006-11-09 18:33:12.407 313 18207.67 51.92 52726.01 88888.00 2006-11-09 18:33:12.907 313 18207.58 51.90 52725.82 88888.00 2006-11-09 18:33:13.407 313 18207.59 52.00 52725.76 88888.00 2006-11-09 18:33:13.907 313 18207.62 52.05 52725.76 88888.00 2006-11-09 18:33:14.407 313 18207.55 52.03 52725.85 88888.00 2006-11-09 18:33:14.907 313 18207.41 52.08 52725.76 88888.00 2006-11-09 18:33:15.407 313 18207.37 52.09 52725.70 88888.00 2006-11-09 18:33:15.907 313 18207.41 52.10 52725.75 88888.00 2006-11-09 18:33:16.407 313 18207.15 52.15 52725.63 88888.00 2006-11-09 18:33:16.907 313 18207.16 52.17 52725.67 88888.00 2006-11-09 18:33:17.407 313 18207.30 52.20 52725.81 88888.00 2006-11-09 18:33:17.907 313 18207.27 52.21 52725.78 88888.00 2006-11-09 18:33:18.407 313 18207.37 52.20 52725.71 88888.00 2006-11-09 18:33:18.907 313 18207.36 52.18 52725.75 88888.00 2006-11-09 18:33:19.407 313 18207.34 52.23 52725.71 88888.00 2006-11-09 18:33:19.907 313 18207.47 52.28 52725.74 88888.00 2006-11-09 18:33:20.407 313 18207.41 52.26 52725.72 88888.00 2006-11-09 18:33:20.907 313 18207.56 52.36 52725.68 88888.00 2006-11-09 18:33:21.407 313 18207.83 52.43 52725.74 88888.00 2006-11-09 18:33:21.907 313 18207.88 52.43 52725.69 88888.00 2006-11-09 18:33:22.407 313 18207.77 52.43 52725.76 88888.00 2006-11-09 18:33:22.907 313 18207.71 52.43 52725.82 88888.00 2006-11-09 18:33:23.407 313 18207.48 52.54 52725.78 88888.00 2006-11-09 18:33:23.907 313 18207.49 52.62 52725.72 88888.00 2006-11-09 18:33:24.407 313 18207.55 52.68 52725.74 88888.00 2006-11-09 18:33:24.907 313 18207.91 52.78 52725.73 88888.00 2006-11-09 18:33:25.407 313 18207.95 52.77 52725.82 88888.00 2006-11-09 18:33:25.907 313 18207.83 52.80 52725.83 88888.00 2006-11-09 18:33:26.407 313 18207.89 52.92 52725.91 88888.00 2006-11-09 18:33:26.907 313 18207.71 52.99 52725.83 88888.00 2006-11-09 18:33:27.407 313 18207.76 52.99 52725.91 88888.00 2006-11-09 18:33:27.907 313 18207.84 53.06 52725.83 88888.00 2006-11-09 18:33:28.407 313 18207.76 53.11 52725.89 88888.00 2006-11-09 18:33:28.907 313 18207.71 53.04 52725.92 88888.00 2006-11-09 18:33:29.407 313 18207.67 53.16 52725.90 88888.00 2006-11-09 18:33:29.907 313 18207.74 53.33 52725.98 88888.00 2006-11-09 18:33:30.407 313 18207.89 53.38 52726.03 88888.00 2006-11-09 18:33:30.907 313 18207.88 53.43 52726.06 88888.00 2006-11-09 18:33:31.407 313 18207.95 53.43 52725.97 88888.00 2006-11-09 18:33:31.907 313 18208.02 53.45 52725.99 88888.00 2006-11-09 18:33:32.407 313 18208.17 53.50 52726.08 88888.00 2006-11-09 18:33:32.907 313 18208.19 53.44 52726.13 88888.00 2006-11-09 18:33:33.407 313 18208.24 53.45 52726.19 88888.00 2006-11-09 18:33:33.907 313 18208.24 53.48 52726.14 88888.00 2006-11-09 18:33:34.407 313 18208.28 53.55 52726.11 88888.00 2006-11-09 18:33:34.907 313 18208.04 53.63 52726.08 88888.00 2006-11-09 18:33:35.407 313 18208.00 53.64 52726.05 88888.00 2006-11-09 18:33:35.907 313 18208.15 53.65 52726.18 88888.00 2006-11-09 18:33:36.407 313 18208.30 53.76 52726.18 88888.00 2006-11-09 18:33:36.907 313 18208.23 53.81 52726.14 88888.00 2006-11-09 18:33:37.407 313 18208.28 53.85 52726.13 88888.00 2006-11-09 18:33:37.907 313 18208.14 53.84 52726.07 88888.00 2006-11-09 18:33:38.407 313 18208.15 53.85 52726.03 88888.00 2006-11-09 18:33:38.907 313 18208.13 53.96 52725.97 88888.00 2006-11-09 18:33:39.407 313 18208.03 53.97 52725.98 88888.00 2006-11-09 18:33:39.907 313 18208.00 53.87 52726.03 88888.00 2006-11-09 18:33:40.404 313 18208.05 53.92 52726.10 88888.00 2006-11-09 18:33:40.904 313 18208.06 54.00 52726.09 88888.00 2006-11-09 18:33:41.404 313 18208.01 54.03 52726.17 88888.00 2006-11-09 18:33:41.904 313 18207.91 54.00 52726.26 88888.00 2006-11-09 18:33:42.404 313 18207.85 53.98 52726.24 88888.00 2006-11-09 18:33:42.904 313 18207.89 54.00 52726.18 88888.00 2006-11-09 18:33:43.404 313 18207.90 54.03 52726.10 88888.00 2006-11-09 18:33:43.904 313 18207.79 54.00 52726.09 88888.00 2006-11-09 18:33:44.404 313 18207.79 53.99 52726.17 88888.00 2006-11-09 18:33:44.904 313 18207.76 53.92 52726.26 88888.00 2006-11-09 18:33:45.404 313 18207.85 53.92 52726.31 88888.00 2006-11-09 18:33:45.904 313 18207.85 53.92 52726.33 88888.00 2006-11-09 18:33:46.404 313 18207.84 53.92 52726.38 88888.00 2006-11-09 18:33:46.904 313 18207.52 53.94 52726.37 88888.00 2006-11-09 18:33:47.404 313 18207.44 53.83 52726.33 88888.00 2006-11-09 18:33:47.904 313 18207.37 53.85 52726.40 88888.00 2006-11-09 18:33:48.404 313 18207.37 53.91 52726.36 88888.00 2006-11-09 18:33:48.904 313 18207.55 53.83 52726.31 88888.00 2006-11-09 18:33:49.404 313 18207.83 53.82 52726.30 88888.00 2006-11-09 18:33:49.904 313 18207.85 53.79 52726.37 88888.00 2006-11-09 18:33:50.404 313 18207.84 53.72 52726.37 88888.00 2006-11-09 18:33:50.904 313 18207.90 53.71 52726.40 88888.00 2006-11-09 18:33:51.404 313 18207.84 53.63 52726.51 88888.00 2006-11-09 18:33:51.904 313 18207.69 53.58 52726.50 88888.00 2006-11-09 18:33:52.404 313 18207.59 53.71 52726.47 88888.00 2006-11-09 18:33:52.904 313 18207.65 53.78 52726.42 88888.00 2006-11-09 18:33:53.404 313 18207.76 53.83 52726.40 88888.00 2006-11-09 18:33:53.904 313 18207.66 53.80 52726.40 88888.00 2006-11-09 18:33:54.404 313 18207.67 53.73 52726.39 88888.00 2006-11-09 18:33:54.904 313 18207.78 53.71 52726.39 88888.00 2006-11-09 18:33:55.404 313 18207.93 53.74 52726.38 88888.00 2006-11-09 18:33:55.904 313 18207.71 53.78 52726.48 88888.00 2006-11-09 18:33:56.404 313 18207.61 53.78 52726.53 88888.00 2006-11-09 18:33:56.904 313 18207.61 53.69 52726.48 88888.00 2006-11-09 18:33:57.404 313 18207.66 53.63 52726.40 88888.00 2006-11-09 18:33:57.904 313 18207.74 53.63 52726.32 88888.00 2006-11-09 18:33:58.404 313 18207.82 53.62 52726.29 88888.00 2006-11-09 18:33:58.904 313 18207.76 53.65 52726.26 88888.00 2006-11-09 18:33:59.404 313 18207.71 53.71 52726.21 88888.00 2006-11-09 18:33:59.904 313 18207.63 53.70 52726.20 88888.00 2006-11-09 18:34:00.404 313 18207.61 53.71 52726.28 88888.00 2006-11-09 18:34:00.904 313 18207.65 53.68 52726.27 88888.00 2006-11-09 18:34:01.404 313 18207.61 53.69 52726.26 88888.00 2006-11-09 18:34:01.904 313 18207.61 53.70 52726.42 88888.00 2006-11-09 18:34:02.404 313 18207.72 53.67 52726.37 88888.00 2006-11-09 18:34:02.904 313 18208.00 53.69 52726.26 88888.00 2006-11-09 18:34:03.404 313 18208.02 53.61 52726.20 88888.00 2006-11-09 18:34:03.904 313 18208.26 53.52 52726.19 88888.00 2006-11-09 18:34:04.404 313 18208.20 53.54 52726.17 88888.00 2006-11-09 18:34:04.904 313 18208.03 53.64 52726.10 88888.00 2006-11-09 18:34:05.404 313 18208.16 53.63 52726.08 88888.00 2006-11-09 18:34:05.904 313 18208.32 53.57 52726.08 88888.00 2006-11-09 18:34:06.404 313 18208.20 53.48 52726.16 88888.00 2006-11-09 18:34:06.904 313 18208.28 53.49 52726.30 88888.00 2006-11-09 18:34:07.404 313 18208.19 53.46 52726.30 88888.00 2006-11-09 18:34:07.904 313 18208.16 53.49 52726.24 88888.00 2006-11-09 18:34:08.404 313 18208.32 53.51 52726.25 88888.00 2006-11-09 18:34:08.904 313 18208.24 53.52 52726.26 88888.00 2006-11-09 18:34:09.404 313 18208.31 53.47 52726.21 88888.00 2006-11-09 18:34:09.904 313 18208.31 53.38 52726.19 88888.00 2006-11-09 18:34:10.404 313 18208.33 53.36 52726.22 88888.00 2006-11-09 18:34:10.904 313 18208.41 53.29 52726.26 88888.00 2006-11-09 18:34:11.404 313 18208.46 53.20 52726.28 88888.00 2006-11-09 18:34:11.904 313 18208.43 53.21 52726.09 88888.00 2006-11-09 18:34:12.404 313 18208.39 53.22 52725.97 88888.00 2006-11-09 18:34:12.904 313 18208.32 53.17 52725.91 88888.00 2006-11-09 18:34:13.404 313 18208.35 53.08 52726.01 88888.00 2006-11-09 18:34:13.904 313 18208.48 53.05 52726.06 88888.00 2006-11-09 18:34:14.404 313 18208.64 53.17 52725.96 88888.00 2006-11-09 18:34:14.904 313 18208.58 53.13 52725.90 88888.00 2006-11-09 18:34:15.404 313 18208.50 53.08 52726.02 88888.00 2006-11-09 18:34:15.904 313 18208.46 53.11 52725.96 88888.00 2006-11-09 18:34:16.404 313 18208.41 53.11 52725.82 88888.00 2006-11-09 18:34:16.904 313 18208.33 53.11 52725.73 88888.00 2006-11-09 18:34:17.404 313 18208.36 53.17 52725.75 88888.00 2006-11-09 18:34:17.904 313 18208.42 53.29 52725.84 88888.00 2006-11-09 18:34:18.404 313 18208.43 53.24 52725.89 88888.00 2006-11-09 18:34:18.904 313 18208.43 53.18 52725.83 88888.00 2006-11-09 18:34:19.404 313 18208.52 53.25 52725.83 88888.00 2006-11-09 18:34:19.904 313 18208.50 53.30 52725.86 88888.00 2006-11-09 18:34:20.404 313 18208.65 53.32 52725.81 88888.00 2006-11-09 18:34:20.904 313 18208.77 53.39 52725.82 88888.00 2006-11-09 18:34:21.404 313 18208.77 53.43 52725.80 88888.00 2006-11-09 18:34:21.904 313 18208.80 53.50 52725.82 88888.00 2006-11-09 18:34:22.404 313 18208.80 53.55 52725.90 88888.00 2006-11-09 18:34:22.904 313 18208.98 53.58 52725.98 88888.00 2006-11-09 18:34:23.404 313 18209.07 53.51 52725.98 88888.00 2006-11-09 18:34:23.904 313 18209.03 53.38 52726.06 88888.00 2006-11-09 18:34:24.404 313 18209.19 53.38 52726.11 88888.00 2006-11-09 18:34:24.904 313 18209.25 53.36 52726.07 88888.00 2006-11-09 18:34:25.404 313 18209.22 53.30 52726.16 88888.00 2006-11-09 18:34:25.904 313 18209.21 53.21 52726.28 88888.00 2006-11-09 18:34:26.404 313 18209.13 53.20 52726.08 88888.00 2006-11-09 18:34:26.904 313 18209.01 53.25 52726.08 88888.00 2006-11-09 18:34:27.404 313 18209.00 53.18 52726.19 88888.00 2006-11-09 18:34:27.904 313 18208.97 53.11 52726.20 88888.00 2006-11-09 18:34:28.404 313 18208.92 53.10 52726.17 88888.00 2006-11-09 18:34:28.904 313 18208.96 53.05 52726.17 88888.00 2006-11-09 18:34:29.404 313 18208.89 53.00 52726.08 88888.00 2006-11-09 18:34:29.904 313 18208.86 52.95 52726.20 88888.00 2006-11-09 18:34:30.404 313 18208.82 52.87 52726.22 88888.00 2006-11-09 18:34:30.904 313 18208.83 52.84 52726.19 88888.00 2006-11-09 18:34:31.404 313 18208.75 52.83 52726.17 88888.00 2006-11-09 18:34:31.904 313 18208.77 52.73 52726.06 88888.00 2006-11-09 18:34:32.404 313 18208.64 52.62 52725.96 88888.00 2006-11-09 18:34:32.904 313 18208.58 52.48 52726.02 88888.00 2006-11-09 18:34:33.404 313 18208.49 52.43 52726.11 88888.00 2006-11-09 18:34:33.904 313 18208.55 52.43 52726.16 88888.00 2006-11-09 18:34:34.404 313 18208.59 52.45 52726.24 88888.00 2006-11-09 18:34:34.904 313 18208.64 52.43 52726.11 88888.00 2006-11-09 18:34:35.404 313 18208.64 52.28 52726.21 88888.00 2006-11-09 18:34:35.904 313 18208.63 52.17 52726.29 88888.00 2006-11-09 18:34:36.404 313 18208.60 52.12 52726.28 88888.00 2006-11-09 18:34:36.904 313 18208.63 52.09 52726.22 88888.00 2006-11-09 18:34:37.404 313 18208.58 52.06 52726.15 88888.00 2006-11-09 18:34:37.904 313 18208.49 52.00 52726.15 88888.00 2006-11-09 18:34:38.404 313 18208.48 51.94 52726.09 88888.00 2006-11-09 18:34:38.904 313 18208.47 51.81 52726.17 88888.00 2006-11-09 18:34:39.404 313 18208.69 51.75 52726.16 88888.00 2006-11-09 18:34:39.904 313 18208.67 51.74 52726.21 88888.00 2006-11-09 18:34:40.404 313 18208.54 51.81 52726.28 88888.00 2006-11-09 18:34:40.904 313 18208.46 51.68 52726.28 88888.00 2006-11-09 18:34:41.404 313 18208.22 51.52 52726.25 88888.00 2006-11-09 18:34:41.904 313 18208.14 51.39 52726.22 88888.00 2006-11-09 18:34:42.404 313 18208.13 51.40 52726.24 88888.00 2006-11-09 18:34:42.904 313 18208.17 51.32 52726.29 88888.00 2006-11-09 18:34:43.404 313 18208.06 51.33 52726.22 88888.00 2006-11-09 18:34:43.904 313 18207.96 51.36 52726.30 88888.00 2006-11-09 18:34:44.404 313 18207.95 51.18 52726.41 88888.00 2006-11-09 18:34:44.904 313 18208.04 51.04 52726.38 88888.00 2006-11-09 18:34:45.404 313 18208.15 50.87 52726.29 88888.00 2006-11-09 18:34:45.904 313 18208.09 50.81 52726.30 88888.00 2006-11-09 18:34:46.404 313 18208.02 50.70 52726.26 88888.00 2006-11-09 18:34:46.904 313 18208.05 50.64 52726.36 88888.00 2006-11-09 18:34:47.404 313 18208.06 50.53 52726.40 88888.00 2006-11-09 18:34:47.904 313 18207.84 50.33 52726.36 88888.00 2006-11-09 18:34:48.404 313 18207.73 50.09 52726.29 88888.00 2006-11-09 18:34:48.904 313 18207.65 49.87 52726.34 88888.00 2006-11-09 18:34:49.404 313 18207.58 49.65 52726.39 88888.00 2006-11-09 18:34:49.904 313 18207.46 49.51 52726.33 88888.00 2006-11-09 18:34:50.404 313 18207.25 49.34 52726.43 88888.00 2006-11-09 18:34:50.904 313 18207.17 49.20 52726.36 88888.00 2006-11-09 18:34:51.404 313 18207.09 49.14 52726.29 88888.00 2006-11-09 18:34:51.904 313 18206.98 49.00 52726.28 88888.00 2006-11-09 18:34:52.404 313 18206.82 48.91 52726.19 88888.00 2006-11-09 18:34:52.904 313 18206.79 48.92 52726.16 88888.00 2006-11-09 18:34:53.404 313 18206.70 48.83 52726.25 88888.00 2006-11-09 18:34:53.904 313 18206.61 48.90 52726.29 88888.00 2006-11-09 18:34:54.404 313 18206.70 48.91 52726.21 88888.00 2006-11-09 18:34:54.904 313 18206.83 48.92 52726.03 88888.00 2006-11-09 18:34:55.404 313 18206.82 48.96 52726.11 88888.00 2006-11-09 18:34:55.904 313 18206.96 48.98 52726.25 88888.00 2006-11-09 18:34:56.404 313 18207.15 48.96 52726.29 88888.00 2006-11-09 18:34:56.904 313 18207.15 48.94 52726.24 88888.00 2006-11-09 18:34:57.404 313 18207.50 48.92 52726.18 88888.00 2006-11-09 18:34:57.904 313 18207.74 49.00 52726.20 88888.00 2006-11-09 18:34:58.404 313 18207.67 49.06 52726.37 88888.00 2006-11-09 18:34:58.904 313 18207.78 49.15 52726.44 88888.00 2006-11-09 18:34:59.404 313 18207.83 49.22 52726.41 88888.00 2006-11-09 18:34:59.904 313 18207.96 49.24 52726.28 88888.00 2006-11-09 18:35:00.404 313 18208.22 49.33 52726.25 88888.00 2006-11-09 18:35:00.904 313 18208.45 49.34 52726.31 88888.00 2006-11-09 18:35:01.404 313 18208.46 49.47 52726.37 88888.00 2006-11-09 18:35:01.904 313 18208.55 49.50 52726.39 88888.00 2006-11-09 18:35:02.404 313 18208.58 49.51 52726.44 88888.00 2006-11-09 18:35:02.904 313 18208.54 49.54 52726.32 88888.00 2006-11-09 18:35:03.404 313 18208.65 49.63 52726.21 88888.00 2006-11-09 18:35:03.904 313 18208.66 49.67 52726.20 88888.00 2006-11-09 18:35:04.404 313 18208.65 49.62 52726.34 88888.00 2006-11-09 18:35:04.904 313 18208.65 49.67 52726.48 88888.00 2006-11-09 18:35:05.404 313 18208.72 49.73 52726.51 88888.00 2006-11-09 18:35:05.904 313 18208.65 49.70 52726.52 88888.00 2006-11-09 18:35:06.404 313 18208.60 49.74 52726.52 88888.00 2006-11-09 18:35:06.904 313 18208.59 49.75 52726.49 88888.00 2006-11-09 18:35:07.404 313 18208.60 49.84 52726.54 88888.00 2006-11-09 18:35:07.904 313 18208.50 50.01 52726.55 88888.00 2006-11-09 18:35:08.404 313 18208.53 50.09 52726.61 88888.00 2006-11-09 18:35:08.904 313 18208.49 50.14 52726.73 88888.00 2006-11-09 18:35:09.404 313 18208.26 50.21 52726.73 88888.00 2006-11-09 18:35:09.904 313 18208.17 50.26 52726.84 88888.00 2006-11-09 18:35:10.404 313 18208.16 50.16 52726.87 88888.00 2006-11-09 18:35:10.904 313 18207.95 50.18 52727.06 88888.00 2006-11-09 18:35:11.404 313 18207.90 50.21 52727.08 88888.00 2006-11-09 18:35:11.904 313 18208.03 50.15 52727.11 88888.00 2006-11-09 18:35:12.404 313 18207.77 50.26 52727.08 88888.00 2006-11-09 18:35:12.904 313 18207.66 50.31 52727.14 88888.00 2006-11-09 18:35:13.404 313 18207.69 50.35 52727.12 88888.00 2006-11-09 18:35:13.904 313 18207.48 50.40 52727.03 88888.00 2006-11-09 18:35:14.404 313 18207.50 50.49 52727.03 88888.00 2006-11-09 18:35:14.904 313 18207.54 50.59 52727.09 88888.00 2006-11-09 18:35:15.404 313 18207.56 50.77 52727.08 88888.00 2006-11-09 18:35:15.904 313 18207.55 50.90 52727.12 88888.00 2006-11-09 18:35:16.404 313 18207.67 50.99 52727.12 88888.00 2006-11-09 18:35:16.904 313 18207.59 51.02 52727.09 88888.00 2006-11-09 18:35:17.404 313 18207.60 51.09 52727.02 88888.00 2006-11-09 18:35:17.904 313 18207.60 51.23 52726.90 88888.00 2006-11-09 18:35:18.404 313 18207.49 51.32 52726.98 88888.00 2006-11-09 18:35:18.904 313 18207.45 51.28 52726.97 88888.00 2006-11-09 18:35:19.404 313 18207.35 51.29 52727.06 88888.00 2006-11-09 18:35:19.904 313 18207.38 51.37 52727.15 88888.00 2006-11-09 18:35:20.404 313 18207.48 51.42 52727.11 88888.00 2006-11-09 18:35:20.904 313 18207.39 51.40 52727.11 88888.00 2006-11-09 18:35:21.404 313 18207.20 51.33 52727.11 88888.00 2006-11-09 18:35:21.904 313 18207.18 51.32 52727.12 88888.00 2006-11-09 18:35:22.404 313 18207.09 51.28 52727.21 88888.00 2006-11-09 18:35:22.904 313 18207.09 51.20 52727.20 88888.00 2006-11-09 18:35:23.404 313 18207.07 51.15 52727.10 88888.00 2006-11-09 18:35:23.904 313 18207.05 51.22 52726.90 88888.00 2006-11-09 18:35:24.404 313 18207.16 51.23 52726.90 88888.00 2006-11-09 18:35:24.904 313 18207.27 51.24 52726.91 88888.00 2006-11-09 18:35:25.404 313 18207.54 51.16 52726.89 88888.00 2006-11-09 18:35:25.904 313 18207.60 51.23 52726.85 88888.00 2006-11-09 18:35:26.404 313 18207.40 51.29 52726.75 88888.00 2006-11-09 18:35:26.904 313 18207.41 51.30 52726.56 88888.00 2006-11-09 18:35:27.404 313 18207.51 51.26 52726.44 88888.00 2006-11-09 18:35:27.904 313 18207.62 51.24 52726.53 88888.00 2006-11-09 18:35:28.404 313 18207.67 51.28 52726.62 88888.00 2006-11-09 18:35:28.904 313 18207.70 51.22 52726.42 88888.00 2006-11-09 18:35:29.404 313 18207.69 51.20 52726.31 88888.00 2006-11-09 18:35:29.904 313 18207.61 51.29 52726.36 88888.00 2006-11-09 18:35:30.404 313 18207.71 51.25 52726.34 88888.00 2006-11-09 18:35:30.904 313 18207.91 51.20 52726.27 88888.00 2006-11-09 18:35:31.404 313 18208.00 51.15 52726.26 88888.00 2006-11-09 18:35:31.904 313 18207.99 51.15 52726.39 88888.00 2006-11-09 18:35:32.404 313 18208.09 51.15 52726.45 88888.00 2006-11-09 18:35:32.904 313 18208.06 51.16 52726.45 88888.00 2006-11-09 18:35:33.404 313 18208.09 51.16 52726.36 88888.00 2006-11-09 18:35:33.904 313 18208.27 51.21 52726.42 88888.00 2006-11-09 18:35:34.404 313 18208.31 51.15 52726.25 88888.00 2006-11-09 18:35:34.904 313 18208.22 51.12 52726.15 88888.00 2006-11-09 18:35:35.404 313 18208.36 51.14 52726.32 88888.00 2006-11-09 18:35:35.904 313 18208.31 51.08 52726.29 88888.00 2006-11-09 18:35:36.404 313 18208.27 51.01 52726.30 88888.00 2006-11-09 18:35:36.904 313 18208.30 50.96 52726.28 88888.00 2006-11-09 18:35:37.404 313 18208.38 50.87 52726.31 88888.00 2006-11-09 18:35:37.904 313 18208.30 50.84 52726.31 88888.00 2006-11-09 18:35:38.404 313 18208.37 50.79 52726.24 88888.00 2006-11-09 18:35:38.904 313 18208.32 50.74 52726.25 88888.00 2006-11-09 18:35:39.404 313 18208.36 50.73 52726.22 88888.00 2006-11-09 18:35:39.904 313 18208.39 50.65 52726.17 88888.00 2006-11-09 18:35:40.404 313 18208.43 50.47 52726.10 88888.00 2006-11-09 18:35:40.904 313 18208.46 50.36 52726.06 88888.00 2006-11-09 18:35:41.404 313 18208.43 50.32 52726.10 88888.00 2006-11-09 18:35:41.904 313 18208.31 50.23 52726.04 88888.00 2006-11-09 18:35:42.404 313 18208.21 50.24 52725.98 88888.00 2006-11-09 18:35:42.904 313 18208.22 50.32 52725.93 88888.00 2006-11-09 18:35:43.404 313 18208.36 50.29 52725.83 88888.00 2006-11-09 18:35:43.904 313 18208.34 50.20 52725.93 88888.00 2006-11-09 18:35:44.404 313 18208.42 50.17 52726.01 88888.00 2006-11-09 18:35:44.904 313 18208.58 50.26 52726.01 88888.00 2006-11-09 18:35:45.404 313 18208.69 50.36 52726.01 88888.00 2006-11-09 18:35:45.904 313 18208.65 50.43 52725.97 88888.00 2006-11-09 18:35:46.404 313 18208.42 50.38 52725.97 88888.00 2006-11-09 18:35:46.904 313 18208.42 50.35 52726.08 88888.00 2006-11-09 18:35:47.404 313 18208.37 50.38 52726.14 88888.00 2006-11-09 18:35:47.904 313 18208.30 50.48 52726.14 88888.00 2006-11-09 18:35:48.404 313 18208.21 50.58 52726.11 88888.00 2006-11-09 18:35:48.904 313 18208.17 50.67 52726.17 88888.00 2006-11-09 18:35:49.404 313 18208.07 50.68 52726.26 88888.00 2006-11-09 18:35:49.904 313 18208.03 50.71 52726.27 88888.00 2006-11-09 18:35:50.404 313 18207.92 50.75 52726.19 88888.00 2006-11-09 18:35:50.904 313 18207.84 50.72 52726.16 88888.00 2006-11-09 18:35:51.404 313 18207.77 50.82 52726.21 88888.00 2006-11-09 18:35:51.904 313 18207.87 50.97 52726.32 88888.00 2006-11-09 18:35:52.404 313 18207.81 51.11 52726.24 88888.00 2006-11-09 18:35:52.904 313 18207.69 51.24 52726.32 88888.00 2006-11-09 18:35:53.404 313 18207.78 51.31 52726.41 88888.00 2006-11-09 18:35:53.904 313 18208.02 51.39 52726.41 88888.00 2006-11-09 18:35:54.404 313 18208.00 51.46 52726.50 88888.00 2006-11-09 18:35:54.904 313 18208.00 51.51 52726.44 88888.00 2006-11-09 18:35:55.404 313 18207.84 51.52 52726.45 88888.00 2006-11-09 18:35:55.904 313 18207.82 51.67 52726.53 88888.00 2006-11-09 18:35:56.404 313 18207.82 51.87 52726.65 88888.00 2006-11-09 18:35:56.904 313 18207.78 51.99 52726.64 88888.00 2006-11-09 18:35:57.404 313 18207.62 52.17 52726.59 88888.00 2006-11-09 18:35:57.904 313 18207.48 52.13 52726.68 88888.00 2006-11-09 18:35:58.404 313 18207.39 52.12 52726.68 88888.00 2006-11-09 18:35:58.904 313 18207.44 52.10 52726.67 88888.00 2006-11-09 18:35:59.404 313 18207.34 52.15 52726.77 88888.00 2006-11-09 18:35:59.904 313 18207.20 52.12 52726.76 88888.00 2006-11-09 18:36:00.404 313 18207.18 52.11 52726.83 88888.00 2006-11-09 18:36:00.904 313 18207.06 52.12 52726.92 88888.00 2006-11-09 18:36:01.404 313 18207.11 52.18 52726.90 88888.00 2006-11-09 18:36:01.904 313 18207.20 52.30 52726.85 88888.00 2006-11-09 18:36:02.404 313 18206.98 52.29 52726.79 88888.00 2006-11-09 18:36:02.904 313 18206.73 52.39 52726.83 88888.00 2006-11-09 18:36:03.404 313 18206.64 52.46 52726.88 88888.00 2006-11-09 18:36:03.904 313 18206.64 52.53 52726.92 88888.00 2006-11-09 18:36:04.404 313 18206.52 52.53 52727.04 88888.00 2006-11-09 18:36:04.904 313 18206.38 52.63 52727.14 88888.00 2006-11-09 18:36:05.404 313 18206.26 52.72 52727.03 88888.00 2006-11-09 18:36:05.904 313 18206.10 52.73 52727.00 88888.00 2006-11-09 18:36:06.404 313 18206.08 52.74 52727.01 88888.00 2006-11-09 18:36:06.904 313 18206.16 52.82 52727.00 88888.00 2006-11-09 18:36:07.404 313 18206.04 52.79 52727.09 88888.00 2006-11-09 18:36:07.904 313 18206.10 52.84 52727.21 88888.00 2006-11-09 18:36:08.404 313 18206.07 52.90 52727.15 88888.00 2006-11-09 18:36:08.904 313 18206.08 52.92 52727.07 88888.00 2006-11-09 18:36:09.404 313 18206.19 52.92 52726.97 88888.00 2006-11-09 18:36:09.904 313 18206.28 53.03 52726.90 88888.00 2006-11-09 18:36:10.404 313 18206.27 53.06 52726.83 88888.00 2006-11-09 18:36:10.904 313 18206.29 53.11 52726.83 88888.00 2006-11-09 18:36:11.404 313 18206.25 53.18 52726.94 88888.00 2006-11-09 18:36:11.904 313 18206.14 53.13 52726.90 88888.00 2006-11-09 18:36:12.404 313 18206.07 53.19 52726.92 88888.00 2006-11-09 18:36:12.904 313 18206.03 53.22 52726.88 88888.00 2006-11-09 18:36:13.404 313 18206.11 53.24 52726.90 88888.00 2006-11-09 18:36:13.904 313 18206.11 53.24 52726.84 88888.00 2006-11-09 18:36:14.404 313 18206.07 53.28 52726.83 88888.00 2006-11-09 18:36:14.904 313 18206.13 53.31 52726.82 88888.00 2006-11-09 18:36:15.404 313 18206.18 53.42 52726.87 88888.00 2006-11-09 18:36:15.904 313 18206.22 53.37 52726.80 88888.00 2006-11-09 18:36:16.404 313 18206.24 53.43 52726.84 88888.00 2006-11-09 18:36:16.904 313 18206.18 53.47 52726.84 88888.00 2006-11-09 18:36:17.404 313 18206.19 53.54 52726.88 88888.00 2006-11-09 18:36:17.904 313 18206.16 53.51 52726.82 88888.00 2006-11-09 18:36:18.404 313 18206.25 53.43 52726.83 88888.00 2006-11-09 18:36:18.904 313 18206.31 53.50 52726.79 88888.00 2006-11-09 18:36:19.404 313 18206.40 53.54 52726.77 88888.00 2006-11-09 18:36:19.904 313 18206.39 53.66 52726.80 88888.00 2006-11-09 18:36:20.404 313 18206.32 53.64 52726.69 88888.00 2006-11-09 18:36:20.904 313 18206.41 53.62 52726.65 88888.00 2006-11-09 18:36:21.404 313 18206.47 53.67 52726.79 88888.00 2006-11-09 18:36:21.904 313 18206.41 53.71 52726.69 88888.00 2006-11-09 18:36:22.404 313 18206.59 53.77 52726.75 88888.00 2006-11-09 18:36:22.904 313 18206.38 53.75 52726.74 88888.00 2006-11-09 18:36:23.404 313 18206.29 53.70 52726.77 88888.00 2006-11-09 18:36:23.904 313 18206.18 53.84 52726.66 88888.00 2006-11-09 18:36:24.404 313 18206.27 53.88 52726.73 88888.00 2006-11-09 18:36:24.904 313 18206.30 53.98 52726.69 88888.00 2006-11-09 18:36:25.404 313 18206.52 54.05 52726.61 88888.00 2006-11-09 18:36:25.904 313 18206.64 53.98 52726.61 88888.00 2006-11-09 18:36:26.404 313 18206.67 53.88 52726.71 88888.00 2006-11-09 18:36:26.904 313 18206.73 53.86 52726.83 88888.00 2006-11-09 18:36:27.404 313 18206.74 53.90 52726.77 88888.00 2006-11-09 18:36:27.904 313 18206.70 54.06 52726.82 88888.00 2006-11-09 18:36:28.404 313 18206.64 54.09 52726.94 88888.00 2006-11-09 18:36:28.904 313 18206.68 54.07 52726.91 88888.00 2006-11-09 18:36:29.404 313 18206.75 54.14 52726.77 88888.00 2006-11-09 18:36:29.904 313 18206.89 54.18 52726.76 88888.00 2006-11-09 18:36:30.404 313 18206.91 54.23 52726.74 88888.00 2006-11-09 18:36:30.904 313 18206.87 54.19 52726.79 88888.00 2006-11-09 18:36:31.404 313 18206.75 54.21 52726.78 88888.00 2006-11-09 18:36:31.904 313 18206.61 54.26 52726.67 88888.00 2006-11-09 18:36:32.404 313 18206.61 54.29 52726.69 88888.00 2006-11-09 18:36:32.904 313 18206.60 54.28 52726.72 88888.00 2006-11-09 18:36:33.404 313 18206.54 54.45 52726.74 88888.00 2006-11-09 18:36:33.904 313 18206.54 54.44 52726.68 88888.00 2006-11-09 18:36:34.404 313 18206.61 54.42 52726.63 88888.00 2006-11-09 18:36:34.904 313 18206.68 54.38 52726.64 88888.00 2006-11-09 18:36:35.404 313 18206.81 54.45 52726.68 88888.00 2006-11-09 18:36:35.904 313 18206.82 54.55 52726.68 88888.00 2006-11-09 18:36:36.404 313 18206.86 54.67 52726.64 88888.00 2006-11-09 18:36:36.904 313 18206.85 54.74 52726.65 88888.00 2006-11-09 18:36:37.404 313 18207.01 54.73 52726.49 88888.00 2006-11-09 18:36:37.904 313 18206.97 54.74 52726.33 88888.00 2006-11-09 18:36:38.404 313 18207.06 54.78 52726.34 88888.00 2006-11-09 18:36:38.904 313 18207.11 54.86 52726.33 88888.00 2006-11-09 18:36:39.404 313 18207.17 55.00 52726.27 88888.00 2006-11-09 18:36:39.904 313 18207.28 55.09 52726.33 88888.00 2006-11-09 18:36:40.404 313 18207.17 55.16 52726.27 88888.00 2006-11-09 18:36:40.904 313 18207.32 55.13 52726.20 88888.00 2006-11-09 18:36:41.404 313 18207.43 55.14 52726.15 88888.00 2006-11-09 18:36:41.904 313 18207.55 55.19 52726.13 88888.00 2006-11-09 18:36:42.404 313 18207.71 55.19 52726.06 88888.00 2006-11-09 18:36:42.904 313 18207.73 55.26 52726.04 88888.00 2006-11-09 18:36:43.404 313 18207.82 55.39 52726.04 88888.00 2006-11-09 18:36:43.904 313 18207.85 55.50 52726.01 88888.00 2006-11-09 18:36:44.404 313 18207.94 55.52 52725.96 88888.00 2006-11-09 18:36:44.904 313 18207.92 55.50 52726.17 88888.00 2006-11-09 18:36:45.404 313 18208.09 55.50 52726.03 88888.00 2006-11-09 18:36:45.904 313 18208.22 55.49 52725.86 88888.00 2006-11-09 18:36:46.404 313 18208.33 55.52 52725.83 88888.00 2006-11-09 18:36:46.904 313 18208.47 55.49 52725.70 88888.00 2006-11-09 18:36:47.404 313 18208.67 55.50 52725.63 88888.00 2006-11-09 18:36:47.904 313 18208.58 55.55 52725.66 88888.00 2006-11-09 18:36:48.404 313 18208.58 55.57 52725.70 88888.00 2006-11-09 18:36:48.904 313 18208.63 55.59 52725.64 88888.00 2006-11-09 18:36:49.404 313 18208.58 55.66 52725.68 88888.00 2006-11-09 18:36:49.904 313 18208.77 55.67 52725.82 88888.00 2006-11-09 18:36:50.404 313 18208.93 55.73 52725.85 88888.00 2006-11-09 18:36:50.904 313 18208.97 55.72 52725.82 88888.00 2006-11-09 18:36:51.404 313 18209.09 55.62 52725.66 88888.00 2006-11-09 18:36:51.904 313 18209.10 55.55 52725.62 88888.00 2006-11-09 18:36:52.404 313 18209.14 55.55 52725.73 88888.00 2006-11-09 18:36:52.904 313 18209.19 55.52 52725.66 88888.00 2006-11-09 18:36:53.404 313 18209.19 55.44 52725.59 88888.00 2006-11-09 18:36:53.904 313 18209.26 55.34 52725.50 88888.00 2006-11-09 18:36:54.404 313 18209.32 55.16 52725.43 88888.00 2006-11-09 18:36:54.904 313 18209.33 55.14 52725.32 88888.00 2006-11-09 18:36:55.404 313 18209.52 55.04 52725.27 88888.00 2006-11-09 18:36:55.904 313 18209.48 54.87 52725.29 88888.00 2006-11-09 18:36:56.404 313 18209.41 54.82 52725.18 88888.00 2006-11-09 18:36:56.904 313 18209.61 54.73 52725.15 88888.00 2006-11-09 18:36:57.404 313 18209.73 54.59 52725.23 88888.00 2006-11-09 18:36:57.904 313 18209.73 54.51 52725.18 88888.00 2006-11-09 18:36:58.404 313 18209.82 54.43 52725.06 88888.00 2006-11-09 18:36:58.904 313 18209.90 54.33 52725.03 88888.00 2006-11-09 18:36:59.404 313 18209.96 54.21 52725.09 88888.00 2006-11-09 18:36:59.904 313 18209.97 54.18 52725.16 88888.00 2006-11-09 18:37:00.404 313 18210.00 54.20 52725.21 88888.00 2006-11-09 18:37:00.904 313 18210.06 54.22 52725.25 88888.00 2006-11-09 18:37:01.404 313 18210.17 54.22 52725.17 88888.00 2006-11-09 18:37:01.904 313 18210.26 54.19 52725.11 88888.00 2006-11-09 18:37:02.404 313 18210.28 54.12 52725.11 88888.00 2006-11-09 18:37:02.904 313 18210.32 54.08 52725.02 88888.00 2006-11-09 18:37:03.404 313 18210.42 54.14 52725.09 88888.00 2006-11-09 18:37:03.904 313 18210.45 54.14 52725.01 88888.00 2006-11-09 18:37:04.404 313 18210.63 54.25 52724.92 88888.00 2006-11-09 18:37:04.904 313 18210.80 54.31 52724.95 88888.00 2006-11-09 18:37:05.404 313 18210.91 54.43 52724.88 88888.00 2006-11-09 18:37:05.904 313 18211.03 54.47 52724.87 88888.00 2006-11-09 18:37:06.404 313 18211.13 54.53 52725.01 88888.00 2006-11-09 18:37:06.904 313 18211.37 54.61 52725.02 88888.00 2006-11-09 18:37:07.404 313 18211.46 54.75 52725.02 88888.00 2006-11-09 18:37:07.904 313 18211.39 54.89 52724.87 88888.00 2006-11-09 18:37:08.404 313 18211.67 55.03 52724.85 88888.00 2006-11-09 18:37:08.904 313 18211.79 55.10 52724.83 88888.00 2006-11-09 18:37:09.404 313 18211.99 55.09 52724.98 88888.00 2006-11-09 18:37:09.904 313 18212.06 55.06 52725.03 88888.00 2006-11-09 18:37:10.404 313 18212.08 54.97 52725.00 88888.00 2006-11-09 18:37:10.904 313 18212.13 54.91 52724.97 88888.00 2006-11-09 18:37:11.404 313 18212.22 54.97 52725.04 88888.00 2006-11-09 18:37:11.904 313 18212.29 54.99 52725.20 88888.00 2006-11-09 18:37:12.404 313 18212.40 55.02 52725.23 88888.00 2006-11-09 18:37:12.904 313 18212.39 54.96 52725.27 88888.00 2006-11-09 18:37:13.404 313 18212.49 54.88 52725.28 88888.00 2006-11-09 18:37:13.904 313 18212.49 54.96 52725.33 88888.00 2006-11-09 18:37:14.404 313 18212.56 54.86 52725.38 88888.00 2006-11-09 18:37:14.904 313 18212.45 54.76 52725.40 88888.00 2006-11-09 18:37:15.404 313 18212.35 54.67 52725.39 88888.00 2006-11-09 18:37:15.904 313 18212.58 54.67 52725.44 88888.00 2006-11-09 18:37:16.404 313 18212.63 54.64 52725.51 88888.00 2006-11-09 18:37:16.904 313 18212.45 54.56 52725.56 88888.00 2006-11-09 18:37:17.404 313 18212.28 54.47 52725.66 88888.00 2006-11-09 18:37:17.904 313 18212.32 54.42 52725.71 88888.00 2006-11-09 18:37:18.404 313 18212.24 54.37 52725.67 88888.00 2006-11-09 18:37:18.904 313 18212.14 54.26 52725.81 88888.00 2006-11-09 18:37:19.404 313 18212.05 54.26 52725.90 88888.00 2006-11-09 18:37:19.904 313 18212.02 54.24 52725.91 88888.00 2006-11-09 18:37:20.404 313 18211.93 54.22 52725.83 88888.00 2006-11-09 18:37:20.904 313 18211.90 54.20 52725.95 88888.00 2006-11-09 18:37:21.404 313 18211.89 54.17 52725.93 88888.00 2006-11-09 18:37:21.904 313 18211.73 54.18 52725.96 88888.00 2006-11-09 18:37:22.404 313 18211.68 54.16 52725.98 88888.00 2006-11-09 18:37:22.904 313 18211.64 54.10 52726.06 88888.00 2006-11-09 18:37:23.404 313 18211.61 54.08 52726.09 88888.00 2006-11-09 18:37:23.904 313 18211.61 54.06 52726.18 88888.00 2006-11-09 18:37:24.404 313 18211.57 54.07 52726.17 88888.00 2006-11-09 18:37:24.904 313 18211.51 54.06 52726.10 88888.00 2006-11-09 18:37:25.404 313 18211.39 54.02 52726.13 88888.00 2006-11-09 18:37:25.904 313 18211.36 54.03 52726.04 88888.00 2006-11-09 18:37:26.404 313 18211.26 53.99 52726.09 88888.00 2006-11-09 18:37:26.904 313 18211.19 53.89 52726.24 88888.00 2006-11-09 18:37:27.404 313 18211.13 53.86 52726.25 88888.00 2006-11-09 18:37:27.904 313 18211.10 53.95 52726.22 88888.00 2006-11-09 18:37:28.404 313 18211.09 53.92 52726.18 88888.00 2006-11-09 18:37:28.904 313 18211.03 53.86 52726.19 88888.00 2006-11-09 18:37:29.404 313 18210.96 53.84 52726.21 88888.00 2006-11-09 18:37:29.904 313 18210.76 53.85 52726.13 88888.00 2006-11-09 18:37:30.404 313 18210.76 53.84 52726.26 88888.00 2006-11-09 18:37:30.904 313 18210.76 53.74 52726.29 88888.00 2006-11-09 18:37:31.404 313 18210.98 53.73 52726.28 88888.00 2006-11-09 18:37:31.904 313 18210.85 53.68 52726.21 88888.00 2006-11-09 18:37:32.404 313 18210.66 53.57 52726.19 88888.00 2006-11-09 18:37:32.904 313 18210.52 53.59 52726.29 88888.00 2006-11-09 18:37:33.404 313 18210.61 53.61 52726.41 88888.00 2006-11-09 18:37:33.904 313 18210.43 53.53 52726.43 88888.00 2006-11-09 18:37:34.404 313 18210.35 53.50 52726.48 88888.00 2006-11-09 18:37:34.904 313 18210.33 53.48 52726.55 88888.00 2006-11-09 18:37:35.404 313 18210.15 53.48 52726.48 88888.00 2006-11-09 18:37:35.904 313 18209.83 53.46 52726.49 88888.00 2006-11-09 18:37:36.404 313 18209.87 53.47 52726.50 88888.00 2006-11-09 18:37:36.904 313 18209.66 53.48 52726.52 88888.00 2006-11-09 18:37:37.404 313 18209.59 53.47 52726.55 88888.00 2006-11-09 18:37:37.904 313 18209.55 53.38 52726.60 88888.00 2006-11-09 18:37:38.404 313 18209.33 53.28 52726.77 88888.00 2006-11-09 18:37:38.904 313 18209.20 53.24 52726.83 88888.00 2006-11-09 18:37:39.404 313 18209.19 53.26 52726.90 88888.00 2006-11-09 18:37:39.904 313 18208.95 53.29 52726.91 88888.00 2006-11-09 18:37:40.404 313 18208.74 53.24 52726.94 88888.00 2006-11-09 18:37:40.904 313 18208.60 53.25 52726.92 88888.00 2006-11-09 18:37:41.404 313 18208.39 53.18 52726.89 88888.00 2006-11-09 18:37:41.904 313 18208.19 53.28 52726.95 88888.00 2006-11-09 18:37:42.404 313 18208.10 53.32 52727.00 88888.00 2006-11-09 18:37:42.904 313 18207.96 53.26 52727.08 88888.00 2006-11-09 18:37:43.404 313 18207.73 53.19 52727.27 88888.00 2006-11-09 18:37:43.904 313 18207.60 53.15 52727.29 88888.00 2006-11-09 18:37:44.404 313 18207.46 53.23 52727.22 88888.00 2006-11-09 18:37:44.904 313 18207.36 53.25 52727.32 88888.00 2006-11-09 18:37:45.404 313 18207.20 53.13 52727.36 88888.00 2006-11-09 18:37:45.904 313 18207.13 53.15 52727.34 88888.00 2006-11-09 18:37:46.404 313 18206.98 53.14 52727.43 88888.00 2006-11-09 18:37:46.904 313 18206.92 53.12 52727.43 88888.00 2006-11-09 18:37:47.404 313 18206.82 53.21 52727.35 88888.00 2006-11-09 18:37:47.904 313 18206.63 53.24 52727.47 88888.00 2006-11-09 18:37:48.404 313 18206.52 53.26 52727.50 88888.00 2006-11-09 18:37:48.904 313 18206.47 53.33 52727.47 88888.00 2006-11-09 18:37:49.404 313 18206.37 53.36 52727.56 88888.00 2006-11-09 18:37:49.904 313 18206.13 53.41 52727.70 88888.00 2006-11-09 18:37:50.404 313 18205.92 53.52 52727.81 88888.00 2006-11-09 18:37:50.904 313 18205.74 53.70 52727.66 88888.00 2006-11-09 18:37:51.404 313 18205.54 53.83 52727.55 88888.00 2006-11-09 18:37:51.904 313 18205.49 53.95 52727.59 88888.00 2006-11-09 18:37:52.404 313 18205.41 54.01 52727.55 88888.00 2006-11-09 18:37:52.904 313 18205.34 54.05 52727.50 88888.00 2006-11-09 18:37:53.404 313 18205.31 54.21 52727.70 88888.00 2006-11-09 18:37:53.904 313 18205.07 54.40 52727.82 88888.00 2006-11-09 18:37:54.404 313 18204.85 54.47 52728.00 88888.00 2006-11-09 18:37:54.904 313 18204.80 54.67 52728.10 88888.00 2006-11-09 18:37:55.404 313 18204.66 54.85 52728.08 88888.00 2006-11-09 18:37:55.904 313 18204.63 54.88 52728.08 88888.00 2006-11-09 18:37:56.404 313 18204.79 54.82 52728.16 88888.00 2006-11-09 18:37:56.904 313 18204.74 54.81 52728.13 88888.00 2006-11-09 18:37:57.404 313 18204.45 55.00 52728.05 88888.00 2006-11-09 18:37:57.904 313 18204.34 55.12 52727.99 88888.00 2006-11-09 18:37:58.404 313 18204.21 55.24 52727.93 88888.00 2006-11-09 18:37:58.904 313 18204.05 55.37 52727.84 88888.00 2006-11-09 18:37:59.404 313 18204.11 55.39 52727.88 88888.00 2006-11-09 18:37:59.904 313 18204.21 55.45 52728.03 88888.00 2006-11-09 18:38:00.404 313 18204.15 55.54 52728.13 88888.00 2006-11-09 18:38:00.904 313 18203.92 55.64 52728.15 88888.00 2006-11-09 18:38:01.404 313 18203.77 55.62 52728.28 88888.00 2006-11-09 18:38:01.904 313 18203.88 55.66 52728.23 88888.00 2006-11-09 18:38:02.404 313 18204.12 55.69 52728.12 88888.00 2006-11-09 18:38:02.904 313 18204.23 55.78 52728.05 88888.00 2006-11-09 18:38:03.404 313 18204.01 55.86 52728.03 88888.00 2006-11-09 18:38:03.904 313 18203.77 55.80 52727.91 88888.00 2006-11-09 18:38:04.404 313 18203.67 55.76 52727.87 88888.00 2006-11-09 18:38:04.904 313 18203.56 55.78 52727.85 88888.00 2006-11-09 18:38:05.404 313 18203.39 55.84 52727.89 88888.00 2006-11-09 18:38:05.904 313 18203.33 55.83 52727.98 88888.00 2006-11-09 18:38:06.404 313 18203.29 55.80 52727.90 88888.00 2006-11-09 18:38:06.904 313 18203.10 55.76 52727.93 88888.00 2006-11-09 18:38:07.404 313 18202.81 55.77 52727.94 88888.00 2006-11-09 18:38:07.904 313 18202.78 55.70 52727.99 88888.00 2006-11-09 18:38:08.404 313 18202.80 55.55 52728.01 88888.00 2006-11-09 18:38:08.904 313 18202.78 55.52 52728.00 88888.00 2006-11-09 18:38:09.404 313 18202.66 55.41 52727.85 88888.00 2006-11-09 18:38:09.904 313 18202.45 55.36 52727.73 88888.00 2006-11-09 18:38:10.404 313 18202.42 55.39 52727.73 88888.00 2006-11-09 18:38:10.904 313 18202.24 55.39 52727.85 88888.00 2006-11-09 18:38:11.404 313 18202.18 55.26 52727.82 88888.00 2006-11-09 18:38:11.904 313 18201.96 55.16 52727.72 88888.00 2006-11-09 18:38:12.404 313 18201.75 55.14 52727.48 88888.00 2006-11-09 18:38:12.904 313 18201.57 55.10 52727.45 88888.00 2006-11-09 18:38:13.404 313 18201.64 55.03 52727.45 88888.00 2006-11-09 18:38:13.904 313 18201.49 54.91 52727.37 88888.00 2006-11-09 18:38:14.404 313 18201.41 54.87 52727.25 88888.00 2006-11-09 18:38:14.904 313 18201.17 54.85 52727.13 88888.00 2006-11-09 18:38:15.404 313 18201.26 54.75 52727.12 88888.00 2006-11-09 18:38:15.904 313 18201.35 54.70 52727.12 88888.00 2006-11-09 18:38:16.404 313 18201.39 54.71 52727.03 88888.00 2006-11-09 18:38:16.904 313 18201.33 54.69 52726.90 88888.00 2006-11-09 18:38:17.404 313 18201.09 54.56 52726.83 88888.00 2006-11-09 18:38:17.904 313 18201.17 54.45 52726.72 88888.00 2006-11-09 18:38:18.404 313 18201.07 54.31 52726.68 88888.00 2006-11-09 18:38:18.904 313 18200.90 54.20 52726.73 88888.00 2006-11-09 18:38:19.404 313 18200.92 54.12 52726.66 88888.00 2006-11-09 18:38:19.904 313 18200.85 54.09 52726.50 88888.00 2006-11-09 18:38:20.404 313 18200.78 54.02 52726.45 88888.00 2006-11-09 18:38:20.904 313 18200.88 53.79 52726.37 88888.00 2006-11-09 18:38:21.404 313 18200.84 53.73 52726.38 88888.00 2006-11-09 18:38:21.904 313 18200.87 53.64 52726.19 88888.00 2006-11-09 18:38:22.404 313 18200.93 53.55 52726.13 88888.00 2006-11-09 18:38:22.904 313 18200.96 53.50 52726.06 88888.00 2006-11-09 18:38:23.404 313 18200.85 53.43 52726.03 88888.00 2006-11-09 18:38:23.904 313 18200.84 53.33 52725.94 88888.00 2006-11-09 18:38:24.404 313 18200.97 53.21 52725.89 88888.00 2006-11-09 18:38:24.904 313 18200.84 53.11 52725.87 88888.00 2006-11-09 18:38:25.404 313 18200.90 53.05 52725.83 88888.00 2006-11-09 18:38:25.904 313 18200.90 52.90 52725.80 88888.00 2006-11-09 18:38:26.404 313 18200.84 52.70 52725.80 88888.00 2006-11-09 18:38:26.904 313 18200.77 52.52 52725.71 88888.00 2006-11-09 18:38:27.404 313 18200.83 52.39 52725.62 88888.00 2006-11-09 18:38:27.904 313 18200.84 52.31 52725.58 88888.00 2006-11-09 18:38:28.404 313 18200.88 52.23 52725.71 88888.00 2006-11-09 18:38:28.904 313 18200.92 52.14 52725.61 88888.00 2006-11-09 18:38:29.404 313 18200.89 51.98 52725.52 88888.00 2006-11-09 18:38:29.904 313 18200.84 51.85 52725.35 88888.00 2006-11-09 18:38:30.404 313 18200.85 51.72 52725.08 88888.00 2006-11-09 18:38:30.904 313 18200.89 51.66 52725.10 88888.00 2006-11-09 18:38:31.404 313 18201.07 51.50 52725.23 88888.00 2006-11-09 18:38:31.904 313 18201.05 51.43 52725.11 88888.00 2006-11-09 18:38:32.404 313 18201.11 51.41 52724.97 88888.00 2006-11-09 18:38:32.904 313 18201.33 51.34 52724.92 88888.00 2006-11-09 18:38:33.404 313 18201.38 51.28 52724.89 88888.00 2006-11-09 18:38:33.904 313 18201.33 51.16 52724.83 88888.00 2006-11-09 18:38:34.404 313 18201.40 50.95 52724.81 88888.00 2006-11-09 18:38:34.904 313 18201.50 50.87 52724.67 88888.00 2006-11-09 18:38:35.404 313 18201.50 50.75 52724.69 88888.00 2006-11-09 18:38:35.904 313 18201.57 50.66 52724.64 88888.00 2006-11-09 18:38:36.404 313 18201.72 50.63 52724.60 88888.00 2006-11-09 18:38:36.904 313 18201.84 50.52 52724.59 88888.00 2006-11-09 18:38:37.404 313 18201.83 50.44 52724.45 88888.00 2006-11-09 18:38:37.904 313 18201.88 50.29 52724.58 88888.00 2006-11-09 18:38:38.404 313 18202.04 50.29 52724.50 88888.00 2006-11-09 18:38:38.904 313 18202.02 50.28 52724.35 88888.00 2006-11-09 18:38:39.404 313 18202.17 50.14 52724.27 88888.00 2006-11-09 18:38:39.904 313 18202.25 50.07 52724.20 88888.00 2006-11-09 18:38:40.404 313 18202.18 49.99 52724.27 88888.00 2006-11-09 18:38:40.904 313 18202.04 50.04 52724.29 88888.00 2006-11-09 18:38:41.404 313 18202.07 50.05 52724.23 88888.00 2006-11-09 18:38:41.904 313 18202.23 50.06 52724.09 88888.00 2006-11-09 18:38:42.404 313 18202.16 49.96 52723.90 88888.00 2006-11-09 18:38:42.904 313 18202.24 49.97 52723.92 88888.00 2006-11-09 18:38:43.404 313 18202.29 49.94 52724.08 88888.00 2006-11-09 18:38:43.904 313 18202.29 49.84 52724.01 88888.00 2006-11-09 18:38:44.404 313 18202.36 49.77 52723.99 88888.00 2006-11-09 18:38:44.904 313 18202.53 49.72 52723.89 88888.00 2006-11-09 18:38:45.404 313 18202.78 49.72 52723.84 88888.00 2006-11-09 18:38:45.904 313 18202.76 49.68 52723.93 88888.00 2006-11-09 18:38:46.404 313 18202.63 49.67 52724.04 88888.00 2006-11-09 18:38:46.904 313 18202.72 49.59 52724.02 88888.00 2006-11-09 18:38:47.404 313 18202.78 49.58 52724.04 88888.00 2006-11-09 18:38:47.904 313 18203.00 49.57 52724.09 88888.00 2006-11-09 18:38:48.404 313 18203.04 49.63 52724.05 88888.00 2006-11-09 18:38:48.904 313 18203.04 49.58 52724.07 88888.00 2006-11-09 18:38:49.404 313 18203.06 49.47 52724.06 88888.00 2006-11-09 18:38:49.904 313 18203.48 49.37 52724.01 88888.00 2006-11-09 18:38:50.404 313 18203.60 49.34 52723.97 88888.00 2006-11-09 18:38:50.904 313 18203.50 49.44 52724.02 88888.00 2006-11-09 18:38:51.404 313 18203.56 49.44 52724.10 88888.00 2006-11-09 18:38:51.904 313 18203.64 49.43 52724.08 88888.00 2006-11-09 18:38:52.404 313 18203.67 49.41 52724.07 88888.00 2006-11-09 18:38:52.904 313 18203.69 49.34 52724.08 88888.00 2006-11-09 18:38:53.404 313 18203.71 49.31 52724.12 88888.00 2006-11-09 18:38:53.904 313 18203.82 49.29 52724.16 88888.00 2006-11-09 18:38:54.404 313 18203.93 49.19 52724.24 88888.00 2006-11-09 18:38:54.904 313 18204.00 49.10 52724.35 88888.00 2006-11-09 18:38:55.404 313 18204.01 49.00 52724.31 88888.00 2006-11-09 18:38:55.904 313 18204.04 48.94 52724.30 88888.00 2006-11-09 18:38:56.404 313 18204.12 48.91 52724.35 88888.00 2006-11-09 18:38:56.904 313 18204.25 48.97 52724.40 88888.00 2006-11-09 18:38:57.404 313 18204.28 48.89 52724.48 88888.00 2006-11-09 18:38:57.904 313 18204.28 48.85 52724.43 88888.00 2006-11-09 18:38:58.404 313 18204.36 48.81 52724.53 88888.00 2006-11-09 18:38:58.904 313 18204.41 48.80 52724.48 88888.00 2006-11-09 18:38:59.404 313 18204.53 48.73 52724.48 88888.00 2006-11-09 18:38:59.904 313 18204.63 48.71 52724.59 88888.00 2006-11-09 18:39:00.404 313 18204.62 48.73 52724.63 88888.00 2006-11-09 18:39:00.904 313 18204.70 48.67 52724.57 88888.00 2006-11-09 18:39:01.404 313 18204.65 48.67 52724.53 88888.00 2006-11-09 18:39:01.904 313 18204.57 48.65 52724.60 88888.00 2006-11-09 18:39:02.404 313 18204.65 48.72 52724.68 88888.00 2006-11-09 18:39:02.904 313 18204.67 48.66 52724.66 88888.00 2006-11-09 18:39:03.404 313 18204.69 48.44 52724.71 88888.00 2006-11-09 18:39:03.904 313 18204.66 48.36 52724.77 88888.00 2006-11-09 18:39:04.404 313 18204.58 48.39 52724.79 88888.00 2006-11-09 18:39:04.904 313 18204.66 48.43 52724.85 88888.00 2006-11-09 18:39:05.404 313 18204.78 48.39 52724.86 88888.00 2006-11-09 18:39:05.904 313 18204.81 48.36 52724.85 88888.00 2006-11-09 18:39:06.404 313 18204.79 48.41 52724.93 88888.00 2006-11-09 18:39:06.904 313 18204.80 48.48 52724.94 88888.00 2006-11-09 18:39:07.404 313 18204.83 48.42 52725.02 88888.00 2006-11-09 18:39:07.904 313 18204.76 48.33 52725.09 88888.00 2006-11-09 18:39:08.404 313 18204.76 48.37 52725.15 88888.00 2006-11-09 18:39:08.904 313 18204.78 48.25 52725.34 88888.00 2006-11-09 18:39:09.404 313 18204.89 48.13 52725.28 88888.00 2006-11-09 18:39:09.904 313 18204.80 48.15 52725.31 88888.00 2006-11-09 18:39:10.404 313 18204.84 48.17 52725.40 88888.00 2006-11-09 18:39:10.904 313 18204.79 48.15 52725.45 88888.00 2006-11-09 18:39:11.404 313 18204.75 48.16 52725.52 88888.00 2006-11-09 18:39:11.904 313 18204.76 48.16 52725.51 88888.00 2006-11-09 18:39:12.404 313 18204.75 48.18 52725.53 88888.00 2006-11-09 18:39:12.904 313 18204.85 48.16 52725.55 88888.00 2006-11-09 18:39:13.404 313 18204.90 48.17 52725.53 88888.00 2006-11-09 18:39:13.904 313 18204.80 48.14 52725.60 88888.00 2006-11-09 18:39:14.404 313 18204.78 48.17 52725.64 88888.00 2006-11-09 18:39:14.904 313 18204.88 48.20 52725.57 88888.00 2006-11-09 18:39:15.404 313 18204.80 48.26 52725.62 88888.00 2006-11-09 18:39:15.904 313 18204.77 48.33 52725.74 88888.00 2006-11-09 18:39:16.404 313 18204.96 48.32 52725.84 88888.00 2006-11-09 18:39:16.904 313 18204.96 48.32 52725.84 88888.00 2006-11-09 18:39:17.404 313 18204.86 48.25 52725.87 88888.00 2006-11-09 18:39:17.904 313 18204.94 48.21 52725.86 88888.00 2006-11-09 18:39:18.404 313 18205.06 48.20 52725.89 88888.00 2006-11-09 18:39:18.904 313 18205.07 48.23 52725.93 88888.00 2006-11-09 18:39:19.404 313 18205.21 48.21 52725.91 88888.00 2006-11-09 18:39:19.904 313 18205.24 48.21 52725.86 88888.00 2006-11-09 18:39:20.404 313 18205.23 48.19 52725.85 88888.00 2006-11-09 18:39:20.904 313 18205.28 48.18 52725.90 88888.00 2006-11-09 18:39:21.404 313 18205.42 48.14 52725.86 88888.00 2006-11-09 18:39:21.904 313 18205.29 48.19 52725.92 88888.00 2006-11-09 18:39:22.404 313 18205.34 48.18 52725.93 88888.00 2006-11-09 18:39:22.904 313 18205.41 48.10 52725.93 88888.00 2006-11-09 18:39:23.404 313 18205.42 48.01 52725.99 88888.00 2006-11-09 18:39:23.904 313 18205.57 48.02 52726.03 88888.00 2006-11-09 18:39:24.404 313 18205.54 48.02 52726.04 88888.00 2006-11-09 18:39:24.904 313 18205.68 48.04 52726.05 88888.00 2006-11-09 18:39:25.404 313 18205.71 48.03 52726.13 88888.00 2006-11-09 18:39:25.904 313 18205.64 47.96 52726.19 88888.00 2006-11-09 18:39:26.404 313 18205.72 47.89 52726.25 88888.00 2006-11-09 18:39:26.904 313 18205.88 47.86 52726.29 88888.00 2006-11-09 18:39:27.404 313 18205.88 47.91 52726.29 88888.00 2006-11-09 18:39:27.904 313 18205.83 47.91 52726.24 88888.00 2006-11-09 18:39:28.404 313 18205.84 47.82 52726.27 88888.00 2006-11-09 18:39:28.904 313 18206.03 47.74 52726.29 88888.00 2006-11-09 18:39:29.404 313 18205.98 47.69 52726.26 88888.00 2006-11-09 18:39:29.904 313 18205.95 47.80 52726.26 88888.00 2006-11-09 18:39:30.404 313 18205.95 47.77 52726.40 88888.00 2006-11-09 18:39:30.904 313 18206.08 47.71 52726.47 88888.00 2006-11-09 18:39:31.404 313 18206.18 47.68 52726.48 88888.00 2006-11-09 18:39:31.904 313 18206.11 47.66 52726.40 88888.00 2006-11-09 18:39:32.404 313 18206.02 47.55 52726.33 88888.00 2006-11-09 18:39:32.904 313 18205.98 47.47 52726.29 88888.00 2006-11-09 18:39:33.404 313 18206.04 47.46 52726.32 88888.00 2006-11-09 18:39:33.904 313 18206.11 47.50 52726.31 88888.00 2006-11-09 18:39:34.404 313 18206.19 47.49 52726.28 88888.00 2006-11-09 18:39:34.904 313 18206.32 47.52 52726.27 88888.00 2006-11-09 18:39:35.404 313 18206.31 47.43 52726.38 88888.00 2006-11-09 18:39:35.904 313 18206.36 47.33 52726.33 88888.00 2006-11-09 18:39:36.404 313 18206.26 47.28 52726.37 88888.00 2006-11-09 18:39:36.904 313 18206.20 47.35 52726.40 88888.00 2006-11-09 18:39:37.404 313 18206.37 47.36 52726.39 88888.00 2006-11-09 18:39:37.904 313 18206.38 47.28 52726.47 88888.00 2006-11-09 18:39:38.404 313 18206.36 47.40 52726.45 88888.00 2006-11-09 18:39:38.904 313 18206.50 47.47 52726.38 88888.00 2006-11-09 18:39:39.404 313 18206.58 47.42 52726.29 88888.00 2006-11-09 18:39:39.904 313 18206.54 47.47 52726.29 88888.00 2006-11-09 18:39:40.404 313 18206.48 47.53 52726.34 88888.00 2006-11-09 18:39:40.904 313 18206.41 47.66 52726.30 88888.00 2006-11-09 18:39:41.404 313 18206.39 47.67 52726.33 88888.00 2006-11-09 18:39:41.904 313 18206.38 47.70 52726.44 88888.00 2006-11-09 18:39:42.404 313 18206.33 47.80 52726.47 88888.00 2006-11-09 18:39:42.904 313 18206.32 47.89 52726.47 88888.00 2006-11-09 18:39:43.404 313 18206.42 47.97 52726.43 88888.00 2006-11-09 18:39:43.904 313 18206.56 48.01 52726.52 88888.00 2006-11-09 18:39:44.404 313 18206.51 48.01 52726.62 88888.00 2006-11-09 18:39:44.904 313 18206.56 48.10 52726.59 88888.00 2006-11-09 18:39:45.404 313 18206.48 48.18 52726.60 88888.00 2006-11-09 18:39:45.904 313 18206.47 48.22 52726.68 88888.00 2006-11-09 18:39:46.404 313 18206.42 48.35 52726.62 88888.00 2006-11-09 18:39:46.904 313 18206.40 48.46 52726.65 88888.00 2006-11-09 18:39:47.404 313 18206.41 48.62 52726.73 88888.00 2006-11-09 18:39:47.904 313 18206.37 48.66 52726.77 88888.00 2006-11-09 18:39:48.404 313 18206.43 48.74 52726.80 88888.00 2006-11-09 18:39:48.904 313 18206.32 48.91 52726.95 88888.00 2006-11-09 18:39:49.404 313 18206.30 49.02 52726.91 88888.00 2006-11-09 18:39:49.904 313 18206.25 48.98 52726.91 88888.00 2006-11-09 18:39:50.404 313 18206.29 49.13 52727.03 88888.00 2006-11-09 18:39:50.904 313 18206.35 49.20 52727.01 88888.00 2006-11-09 18:39:51.404 313 18206.30 49.24 52726.98 88888.00 2006-11-09 18:39:51.904 313 18206.35 49.28 52726.82 88888.00 2006-11-09 18:39:52.404 313 18206.36 49.35 52726.92 88888.00 2006-11-09 18:39:52.904 313 18206.36 49.42 52727.06 88888.00 2006-11-09 18:39:53.404 313 18206.32 49.58 52727.03 88888.00 2006-11-09 18:39:53.904 313 18206.20 49.67 52726.99 88888.00 2006-11-09 18:39:54.404 313 18206.15 49.87 52727.04 88888.00 2006-11-09 18:39:54.904 313 18206.29 49.91 52727.03 88888.00 2006-11-09 18:39:55.404 313 18206.37 50.07 52727.08 88888.00 2006-11-09 18:39:55.904 313 18206.35 50.22 52727.14 88888.00 2006-11-09 18:39:56.404 313 18206.28 50.34 52727.14 88888.00 2006-11-09 18:39:56.904 313 18206.17 50.42 52727.12 88888.00 2006-11-09 18:39:57.404 313 18206.04 50.54 52727.20 88888.00 2006-11-09 18:39:57.904 313 18205.85 50.72 52727.13 88888.00 2006-11-09 18:39:58.404 313 18205.76 50.82 52727.21 88888.00 2006-11-09 18:39:58.904 313 18205.98 50.96 52727.21 88888.00 2006-11-09 18:39:59.404 313 18205.93 51.12 52727.24 88888.00 2006-11-09 18:39:59.904 313 18205.89 51.23 52727.24 88888.00 2006-11-09 18:40:00.404 313 18205.86 51.33 52727.29 88888.00 2006-11-09 18:40:00.904 313 18205.88 51.48 52727.32 88888.00 2006-11-09 18:40:01.404 313 18205.78 51.68 52727.34 88888.00 2006-11-09 18:40:01.904 313 18205.87 51.88 52727.40 88888.00 2006-11-09 18:40:02.404 313 18206.00 51.97 52727.36 88888.00 2006-11-09 18:40:02.904 313 18206.03 52.05 52727.38 88888.00 2006-11-09 18:40:03.404 313 18205.87 52.18 52727.40 88888.00 2006-11-09 18:40:03.904 313 18205.82 52.42 52727.45 88888.00 2006-11-09 18:40:04.404 313 18205.71 52.50 52727.38 88888.00 2006-11-09 18:40:04.904 313 18205.52 52.72 52727.38 88888.00 2006-11-09 18:40:05.404 313 18205.27 52.99 52727.42 88888.00 2006-11-09 18:40:05.904 313 18205.20 53.18 52727.49 88888.00 2006-11-09 18:40:06.404 313 18205.34 53.30 52727.65 88888.00 2006-11-09 18:40:06.904 313 18205.43 53.39 52727.66 88888.00 2006-11-09 18:40:07.404 313 18205.26 53.54 52727.75 88888.00 2006-11-09 18:40:07.904 313 18205.18 53.70 52727.77 88888.00 2006-11-09 18:40:08.404 313 18205.23 53.78 52727.70 88888.00 2006-11-09 18:40:08.904 313 18205.31 53.89 52727.80 88888.00 2006-11-09 18:40:09.404 313 18205.20 53.99 52727.85 88888.00 2006-11-09 18:40:09.904 313 18205.20 54.16 52727.85 88888.00 2006-11-09 18:40:10.404 313 18205.11 54.31 52727.96 88888.00 2006-11-09 18:40:10.904 313 18204.84 54.45 52727.96 88888.00 2006-11-09 18:40:11.404 313 18204.77 54.53 52727.96 88888.00 2006-11-09 18:40:11.904 313 18204.81 54.67 52728.01 88888.00 2006-11-09 18:40:12.404 313 18204.86 54.82 52727.96 88888.00 2006-11-09 18:40:12.904 313 18204.75 54.98 52728.10 88888.00 2006-11-09 18:40:13.404 313 18204.66 55.04 52728.22 88888.00 2006-11-09 18:40:13.904 313 18204.50 55.09 52728.23 88888.00 2006-11-09 18:40:14.404 313 18204.47 55.08 52728.10 88888.00 2006-11-09 18:40:14.904 313 18204.39 55.08 52728.08 88888.00 2006-11-09 18:40:15.404 313 18204.29 55.15 52728.18 88888.00 2006-11-09 18:40:15.904 313 18204.26 55.14 52728.30 88888.00 2006-11-09 18:40:16.404 313 18204.05 55.22 52728.23 88888.00 2006-11-09 18:40:16.904 313 18203.93 55.28 52728.06 88888.00 2006-11-09 18:40:17.404 313 18203.78 55.32 52728.12 88888.00 2006-11-09 18:40:17.904 313 18203.67 55.37 52728.10 88888.00 2006-11-09 18:40:18.404 313 18203.52 55.41 52728.10 88888.00 2006-11-09 18:40:18.904 313 18203.39 55.47 52728.14 88888.00 2006-11-09 18:40:19.404 313 18203.09 55.47 52728.17 88888.00 2006-11-09 18:40:19.904 313 18202.92 55.46 52728.10 88888.00 2006-11-09 18:40:20.404 313 18202.78 55.48 52728.04 88888.00 2006-11-09 18:40:20.904 313 18202.67 55.46 52728.08 88888.00 2006-11-09 18:40:21.404 313 18202.74 55.35 52728.15 88888.00 2006-11-09 18:40:21.904 313 18202.90 55.33 52728.17 88888.00 2006-11-09 18:40:22.404 313 18202.79 55.36 52728.25 88888.00 2006-11-09 18:40:22.904 313 18202.62 55.39 52728.25 88888.00 2006-11-09 18:40:23.404 313 18202.52 55.39 52728.34 88888.00 2006-11-09 18:40:23.904 313 18202.31 55.35 52728.31 88888.00 2006-11-09 18:40:24.404 313 18202.34 55.41 52728.17 88888.00 2006-11-09 18:40:24.904 313 18202.46 55.39 52728.19 88888.00 2006-11-09 18:40:25.404 313 18202.46 55.36 52728.22 88888.00 2006-11-09 18:40:25.904 313 18202.57 55.38 52728.28 88888.00 2006-11-09 18:40:26.404 313 18202.50 55.40 52728.26 88888.00 2006-11-09 18:40:26.904 313 18202.27 55.32 52728.17 88888.00 2006-11-09 18:40:27.404 313 18202.30 55.42 52728.17 88888.00 2006-11-09 18:40:27.904 313 18202.42 55.53 52728.22 88888.00 2006-11-09 18:40:28.404 313 18202.61 55.50 52728.10 88888.00 2006-11-09 18:40:28.904 313 18202.60 55.52 52728.11 88888.00 2006-11-09 18:40:29.404 313 18202.60 55.51 52728.17 88888.00 2006-11-09 18:40:29.904 313 18202.69 55.48 52728.26 88888.00 2006-11-09 18:40:30.404 313 18202.76 55.58 52728.16 88888.00 2006-11-09 18:40:30.904 313 18202.74 55.56 52728.14 88888.00 2006-11-09 18:40:31.404 313 18202.69 55.53 52728.18 88888.00 2006-11-09 18:40:31.904 313 18202.62 55.50 52728.14 88888.00 2006-11-09 18:40:32.404 313 18202.70 55.55 52727.94 88888.00 2006-11-09 18:40:32.904 313 18202.57 55.65 52727.85 88888.00 2006-11-09 18:40:33.404 313 18202.56 55.67 52727.81 88888.00 2006-11-09 18:40:33.904 313 18202.53 55.71 52727.81 88888.00 2006-11-09 18:40:34.404 313 18202.59 55.65 52727.82 88888.00 2006-11-09 18:40:34.904 313 18202.85 55.54 52727.80 88888.00 2006-11-09 18:40:35.404 313 18202.95 55.51 52727.69 88888.00 2006-11-09 18:40:35.904 313 18202.88 55.46 52727.70 88888.00 2006-11-09 18:40:36.404 313 18202.91 55.50 52727.69 88888.00 2006-11-09 18:40:36.904 313 18203.09 55.48 52727.60 88888.00 2006-11-09 18:40:37.404 313 18202.96 55.50 52727.58 88888.00 2006-11-09 18:40:37.904 313 18202.98 55.50 52727.68 88888.00 2006-11-09 18:40:38.404 313 18203.06 55.49 52727.65 88888.00 2006-11-09 18:40:38.904 313 18202.93 55.39 52727.60 88888.00 2006-11-09 18:40:39.404 313 18202.72 55.41 52727.59 88888.00 2006-11-09 18:40:39.904 313 18202.99 55.49 52727.65 88888.00 2006-11-09 18:40:40.404 313 18203.23 55.47 52727.55 88888.00 2006-11-09 18:40:40.904 313 18203.16 55.46 52727.52 88888.00 2006-11-09 18:40:41.404 313 18203.17 55.34 52727.60 88888.00 2006-11-09 18:40:41.904 313 18203.16 55.23 52727.66 88888.00 2006-11-09 18:40:42.404 313 18203.13 55.25 52727.65 88888.00 2006-11-09 18:40:42.904 313 18203.10 55.20 52727.61 88888.00 2006-11-09 18:40:43.404 313 18203.07 55.04 52727.61 88888.00 2006-11-09 18:40:43.904 313 18203.06 55.04 52727.58 88888.00 2006-11-09 18:40:44.404 313 18203.20 54.97 52727.68 88888.00 2006-11-09 18:40:44.904 313 18203.16 54.95 52727.62 88888.00 2006-11-09 18:40:45.404 313 18203.09 54.85 52727.64 88888.00 2006-11-09 18:40:45.904 313 18203.15 54.80 52727.52 88888.00 2006-11-09 18:40:46.404 313 18203.14 54.83 52727.46 88888.00 2006-11-09 18:40:46.904 313 18203.12 54.71 52727.38 88888.00 2006-11-09 18:40:47.404 313 18203.13 54.64 52727.47 88888.00 2006-11-09 18:40:47.904 313 18203.13 54.53 52727.41 88888.00 2006-11-09 18:40:48.404 313 18203.01 54.46 52727.45 88888.00 2006-11-09 18:40:48.904 313 18203.26 54.43 52727.42 88888.00 2006-11-09 18:40:49.404 313 18203.32 54.40 52727.48 88888.00 2006-11-09 18:40:49.904 313 18203.12 54.39 52727.48 88888.00 2006-11-09 18:40:50.404 313 18202.87 54.31 52727.49 88888.00 2006-11-09 18:40:50.904 313 18202.83 54.18 52727.38 88888.00 2006-11-09 18:40:51.404 313 18202.94 54.02 52727.35 88888.00 2006-11-09 18:40:51.904 313 18202.91 53.94 52727.37 88888.00 2006-11-09 18:40:52.404 313 18202.88 53.94 52727.38 88888.00 2006-11-09 18:40:52.904 313 18202.90 53.84 52727.26 88888.00 2006-11-09 18:40:53.401 313 18202.89 53.77 52727.24 88888.00 2006-11-09 18:40:53.901 313 18202.96 53.69 52727.23 88888.00 2006-11-09 18:40:54.401 313 18203.00 53.63 52727.19 88888.00 2006-11-09 18:40:54.901 313 18202.92 53.63 52727.18 88888.00 2006-11-09 18:40:55.401 313 18202.92 53.57 52727.19 88888.00 2006-11-09 18:40:55.901 313 18202.94 53.63 52727.36 88888.00 2006-11-09 18:40:56.401 313 18202.85 53.58 52727.44 88888.00 2006-11-09 18:40:56.901 313 18203.09 53.52 52727.43 88888.00 2006-11-09 18:40:57.401 313 18203.18 53.53 52727.36 88888.00 2006-11-09 18:40:57.901 313 18203.16 53.53 52727.43 88888.00 2006-11-09 18:40:58.401 313 18203.16 53.51 52727.52 88888.00 2006-11-09 18:40:58.901 313 18203.21 53.53 52727.48 88888.00 2006-11-09 18:40:59.401 313 18203.16 53.54 52727.49 88888.00 2006-11-09 18:40:59.901 313 18203.07 53.53 52727.41 88888.00 2006-11-09 18:41:00.401 313 18202.98 53.45 52727.34 88888.00 2006-11-09 18:41:00.901 313 18203.05 53.38 52727.35 88888.00 2006-11-09 18:41:01.401 313 18203.17 53.30 52727.25 88888.00 2006-11-09 18:41:01.901 313 18203.13 53.21 52727.12 88888.00 2006-11-09 18:41:02.401 313 18203.12 53.18 52727.12 88888.00 2006-11-09 18:41:02.901 313 18203.15 53.06 52727.10 88888.00 2006-11-09 18:41:03.401 313 18203.04 53.03 52727.10 88888.00 2006-11-09 18:41:03.901 313 18203.09 52.98 52727.15 88888.00 2006-11-09 18:41:04.401 313 18203.23 52.86 52727.15 88888.00 2006-11-09 18:41:04.901 313 18203.16 52.81 52727.15 88888.00 2006-11-09 18:41:05.401 313 18203.09 52.81 52727.13 88888.00 2006-11-09 18:41:05.901 313 18203.09 52.67 52727.06 88888.00 2006-11-09 18:41:06.401 313 18203.14 52.55 52726.87 88888.00 2006-11-09 18:41:06.901 313 18203.26 52.61 52726.89 88888.00 2006-11-09 18:41:07.401 313 18203.27 52.52 52727.04 88888.00 2006-11-09 18:41:07.901 313 18203.26 52.45 52727.00 88888.00 2006-11-09 18:41:08.401 313 18203.38 52.31 52726.90 88888.00 2006-11-09 18:41:08.901 313 18203.40 52.20 52726.90 88888.00 2006-11-09 18:41:09.401 313 18203.44 52.18 52726.83 88888.00 2006-11-09 18:41:09.901 313 18203.48 52.12 52726.88 88888.00 2006-11-09 18:41:10.401 313 18203.17 52.05 52726.86 88888.00 2006-11-09 18:41:10.901 313 18202.96 51.94 52726.86 88888.00 2006-11-09 18:41:11.401 313 18203.04 51.83 52726.75 88888.00 2006-11-09 18:41:11.901 313 18202.91 51.78 52726.68 88888.00 2006-11-09 18:41:12.401 313 18202.74 51.65 52726.78 88888.00 2006-11-09 18:41:12.901 313 18202.77 51.49 52726.83 88888.00 2006-11-09 18:41:13.401 313 18202.76 51.55 52726.77 88888.00 2006-11-09 18:41:13.901 313 18202.79 51.56 52726.71 88888.00 2006-11-09 18:41:14.401 313 18202.85 51.49 52726.68 88888.00 2006-11-09 18:41:14.901 313 18202.80 51.54 52726.68 88888.00 2006-11-09 18:41:15.401 313 18202.82 51.51 52726.76 88888.00 2006-11-09 18:41:15.901 313 18202.78 51.54 52726.86 88888.00 2006-11-09 18:41:16.401 313 18202.78 51.48 52726.84 88888.00 2006-11-09 18:41:16.901 313 18202.82 51.49 52726.88 88888.00 2006-11-09 18:41:17.401 313 18202.67 51.58 52726.86 88888.00 2006-11-09 18:41:17.901 313 18202.69 51.70 52726.88 88888.00 2006-11-09 18:41:18.401 313 18202.67 51.82 52726.97 88888.00 2006-11-09 18:41:18.901 313 18202.71 51.86 52726.95 88888.00 2006-11-09 18:41:19.401 313 18202.88 51.87 52726.96 88888.00 2006-11-09 18:41:19.901 313 18202.82 52.00 52726.87 88888.00 2006-11-09 18:41:20.401 313 18202.73 52.09 52726.99 88888.00 2006-11-09 18:41:20.901 313 18202.53 52.18 52727.03 88888.00 2006-11-09 18:41:21.401 313 18202.59 52.34 52727.08 88888.00 2006-11-09 18:41:21.901 313 18202.73 52.45 52727.06 88888.00 2006-11-09 18:41:22.401 313 18202.72 52.53 52727.12 88888.00 2006-11-09 18:41:22.901 313 18202.59 52.69 52727.14 88888.00 2006-11-09 18:41:23.401 313 18202.59 52.68 52727.35 88888.00 2006-11-09 18:41:23.901 313 18202.57 52.72 52727.47 88888.00 2006-11-09 18:41:24.401 313 18202.42 52.83 52727.59 88888.00 2006-11-09 18:41:24.901 313 18202.49 52.91 52727.55 88888.00 2006-11-09 18:41:25.401 313 18202.46 53.00 52727.54 88888.00 2006-11-09 18:41:25.901 313 18202.28 53.08 52727.57 88888.00 2006-11-09 18:41:26.401 313 18202.26 53.11 52727.69 88888.00 2006-11-09 18:41:26.901 313 18202.25 53.22 52727.70 88888.00 2006-11-09 18:41:27.401 313 18202.22 53.42 52727.75 88888.00 2006-11-09 18:41:27.901 313 18202.23 53.54 52727.77 88888.00 2006-11-09 18:41:28.401 313 18202.15 53.64 52727.81 88888.00 2006-11-09 18:41:28.901 313 18202.06 53.74 52727.83 88888.00 2006-11-09 18:41:29.401 313 18202.16 53.85 52727.81 88888.00 2006-11-09 18:41:29.901 313 18202.26 53.97 52727.85 88888.00 2006-11-09 18:41:30.401 313 18202.28 54.02 52727.91 88888.00 2006-11-09 18:41:30.901 313 18202.13 54.16 52727.82 88888.00 2006-11-09 18:41:31.401 313 18202.05 54.19 52727.80 88888.00 2006-11-09 18:41:31.901 313 18201.87 54.28 52727.82 88888.00 2006-11-09 18:41:32.401 313 18201.96 54.24 52727.83 88888.00 2006-11-09 18:41:32.901 313 18202.01 54.29 52727.80 88888.00 2006-11-09 18:41:33.401 313 18202.03 54.37 52727.77 88888.00 2006-11-09 18:41:33.901 313 18202.19 54.33 52727.77 88888.00 2006-11-09 18:41:34.401 313 18203.06 54.28 52727.73 88888.00 2006-11-09 18:41:34.901 313 18203.31 54.29 52727.83 88888.00 2006-11-09 18:41:35.401 313 18203.34 54.41 52727.93 88888.00 2006-11-09 18:41:35.901 313 18203.28 54.51 52728.05 88888.00 2006-11-09 18:41:36.401 313 18203.26 54.45 52728.22 88888.00 2006-11-09 18:41:36.901 313 18203.06 54.43 52728.23 88888.00 2006-11-09 18:41:37.401 313 18202.92 54.45 52728.17 88888.00 2006-11-09 18:41:37.901 313 18202.87 54.44 52728.16 88888.00 2006-11-09 18:41:38.401 313 18202.93 54.40 52728.24 88888.00 2006-11-09 18:41:38.901 313 18202.68 54.41 52728.26 88888.00 2006-11-09 18:41:39.401 313 18202.50 54.46 52728.27 88888.00 2006-11-09 18:41:39.901 313 18202.56 54.52 52728.26 88888.00 2006-11-09 18:41:40.401 313 18202.80 54.52 52728.24 88888.00 2006-11-09 18:41:40.901 313 18202.94 54.51 52728.26 88888.00 2006-11-09 18:41:41.401 313 18202.80 54.42 52728.20 88888.00 2006-11-09 18:41:41.901 313 18202.12 54.32 52728.22 88888.00 2006-11-09 18:41:42.401 313 18201.83 54.22 52728.29 88888.00 2006-11-09 18:41:42.901 313 18201.58 54.24 52728.39 88888.00 2006-11-09 18:41:43.401 313 18201.40 54.28 52728.42 88888.00 2006-11-09 18:41:43.901 313 18201.41 54.23 52728.50 88888.00 2006-11-09 18:41:44.401 313 18201.30 54.21 52728.46 88888.00 2006-11-09 18:41:44.901 313 18201.07 54.12 52728.58 88888.00 2006-11-09 18:41:45.401 313 18201.07 54.11 52728.54 88888.00 2006-11-09 18:41:45.901 313 18201.01 54.06 52728.61 88888.00 2006-11-09 18:41:46.401 313 18201.08 54.00 52728.70 88888.00 2006-11-09 18:41:46.901 313 18201.04 53.88 52728.63 88888.00 2006-11-09 18:41:47.401 313 18200.92 53.79 52728.52 88888.00 2006-11-09 18:41:47.901 313 18200.96 53.78 52728.48 88888.00 2006-11-09 18:41:48.401 313 18201.27 53.61 52728.40 88888.00 2006-11-09 18:41:48.901 313 18201.44 53.52 52728.43 88888.00 2006-11-09 18:41:49.401 313 18201.37 53.41 52728.39 88888.00 2006-11-09 18:41:49.901 313 18201.24 53.38 52728.36 88888.00 2006-11-09 18:41:50.401 313 18201.18 53.28 52728.45 88888.00 2006-11-09 18:41:50.901 313 18200.95 53.19 52728.46 88888.00 2006-11-09 18:41:51.401 313 18200.71 53.12 52728.56 88888.00 2006-11-09 18:41:51.901 313 18200.77 53.05 52728.49 88888.00 2006-11-09 18:41:52.401 313 18200.97 53.02 52728.52 88888.00 2006-11-09 18:41:52.901 313 18200.83 52.90 52728.61 88888.00 2006-11-09 18:41:53.401 313 18200.89 52.80 52728.46 88888.00 2006-11-09 18:41:53.901 313 18200.93 52.78 52728.36 88888.00 2006-11-09 18:41:54.401 313 18200.83 52.65 52728.20 88888.00 2006-11-09 18:41:54.901 313 18200.79 52.54 52728.15 88888.00 2006-11-09 18:41:55.401 313 18200.81 52.52 52728.03 88888.00 2006-11-09 18:41:55.901 313 18200.95 52.47 52728.11 88888.00 2006-11-09 18:41:56.401 313 18200.89 52.47 52728.22 88888.00 2006-11-09 18:41:56.901 313 18200.88 52.36 52728.16 88888.00 2006-11-09 18:41:57.401 313 18200.83 52.23 52728.13 88888.00 2006-11-09 18:41:57.901 313 18200.82 52.19 52728.10 88888.00 2006-11-09 18:41:58.401 313 18200.83 52.14 52728.17 88888.00 2006-11-09 18:41:58.901 313 18200.94 52.07 52728.28 88888.00 2006-11-09 18:41:59.401 313 18201.03 52.03 52728.26 88888.00 2006-11-09 18:41:59.901 313 18201.10 52.06 52728.17 88888.00 2006-11-09 18:42:00.401 313 18201.19 52.06 52728.05 88888.00 2006-11-09 18:42:00.901 313 18201.33 51.95 52728.02 88888.00 2006-11-09 18:42:01.401 313 18201.38 51.86 52727.94 88888.00 2006-11-09 18:42:01.901 313 18201.29 51.82 52727.87 88888.00 2006-11-09 18:42:02.401 313 18201.41 51.81 52727.76 88888.00 2006-11-09 18:42:02.901 313 18201.50 51.75 52727.59 88888.00 2006-11-09 18:42:03.401 313 18201.48 51.61 52727.56 88888.00 2006-11-09 18:42:03.901 313 18201.72 51.50 52727.64 88888.00 2006-11-09 18:42:04.401 313 18201.93 51.38 52727.58 88888.00 2006-11-09 18:42:04.901 313 18202.05 51.33 52727.50 88888.00 2006-11-09 18:42:05.401 313 18202.08 51.29 52727.55 88888.00 2006-11-09 18:42:05.901 313 18202.09 51.20 52727.46 88888.00 2006-11-09 18:42:06.401 313 18202.25 51.16 52727.47 88888.00 2006-11-09 18:42:06.901 313 18202.30 51.13 52727.37 88888.00 2006-11-09 18:42:07.401 313 18202.40 51.02 52727.24 88888.00 2006-11-09 18:42:07.901 313 18202.72 50.97 52727.25 88888.00 2006-11-09 18:42:08.401 313 18202.81 50.89 52727.27 88888.00 2006-11-09 18:42:08.901 313 18202.95 50.77 52727.17 88888.00 2006-11-09 18:42:09.401 313 18203.01 50.68 52727.03 88888.00 2006-11-09 18:42:09.901 313 18202.89 50.56 52727.02 88888.00 2006-11-09 18:42:10.401 313 18203.10 50.47 52726.97 88888.00 2006-11-09 18:42:10.901 313 18203.22 50.37 52726.94 88888.00 2006-11-09 18:42:11.401 313 18203.43 50.33 52726.99 88888.00 2006-11-09 18:42:11.901 313 18203.60 50.20 52726.87 88888.00 2006-11-09 18:42:12.401 313 18203.92 50.11 52726.89 88888.00 2006-11-09 18:42:12.901 313 18203.88 50.06 52726.89 88888.00 2006-11-09 18:42:13.401 313 18203.87 49.89 52726.90 88888.00 2006-11-09 18:42:13.901 313 18204.00 49.76 52726.85 88888.00 2006-11-09 18:42:14.401 313 18204.11 49.63 52726.89 88888.00 2006-11-09 18:42:14.901 313 18204.11 49.47 52726.95 88888.00 2006-11-09 18:42:15.401 313 18204.28 49.28 52726.82 88888.00 2006-11-09 18:42:15.901 313 18204.44 49.19 52726.83 88888.00 2006-11-09 18:42:16.401 313 18204.45 49.12 52726.84 88888.00 2006-11-09 18:42:16.901 313 18204.46 49.00 52726.87 88888.00 2006-11-09 18:42:17.401 313 18204.43 48.85 52726.80 88888.00 2006-11-09 18:42:17.901 313 18204.55 48.65 52726.75 88888.00 2006-11-09 18:42:18.401 313 18204.58 48.47 52726.72 88888.00 2006-11-09 18:42:18.901 313 18204.73 48.37 52726.77 88888.00 2006-11-09 18:42:19.401 313 18204.66 48.24 52726.68 88888.00 2006-11-09 18:42:19.901 313 18204.52 48.16 52726.73 88888.00 2006-11-09 18:42:20.401 313 18204.55 48.07 52726.69 88888.00 2006-11-09 18:42:20.901 313 18204.67 47.91 52726.63 88888.00 2006-11-09 18:42:21.401 313 18204.69 47.71 52726.56 88888.00 2006-11-09 18:42:21.901 313 18204.69 47.52 52726.45 88888.00 2006-11-09 18:42:22.401 313 18204.52 47.43 52726.42 88888.00 2006-11-09 18:42:22.901 313 18204.54 47.25 52726.36 88888.00 2006-11-09 18:42:23.401 313 18204.68 47.15 52726.39 88888.00 2006-11-09 18:42:23.901 313 18204.76 46.92 52726.39 88888.00 2006-11-09 18:42:24.401 313 18204.72 46.75 52726.32 88888.00 2006-11-09 18:42:24.901 313 18204.69 46.80 52726.33 88888.00 2006-11-09 18:42:25.401 313 18204.78 46.85 52726.33 88888.00 2006-11-09 18:42:25.901 313 18204.83 46.72 52726.45 88888.00 2006-11-09 18:42:26.401 313 18204.90 46.61 52726.66 88888.00 2006-11-09 18:42:26.901 313 18204.91 46.50 52726.66 88888.00 2006-11-09 18:42:27.401 313 18204.97 46.44 52726.53 88888.00 2006-11-09 18:42:27.901 313 18204.97 46.44 52726.47 88888.00 2006-11-09 18:42:28.401 313 18205.08 46.51 52726.42 88888.00 2006-11-09 18:42:28.901 313 18205.20 46.44 52726.51 88888.00 2006-11-09 18:42:29.401 313 18205.17 46.46 52726.50 88888.00 2006-11-09 18:42:29.901 313 18205.10 46.58 52726.42 88888.00 2006-11-09 18:42:30.401 313 18204.94 46.66 52726.43 88888.00 2006-11-09 18:42:30.901 313 18204.92 46.70 52726.45 88888.00 2006-11-09 18:42:31.401 313 18204.98 46.76 52726.51 88888.00 2006-11-09 18:42:31.901 313 18205.00 46.83 52726.61 88888.00 2006-11-09 18:42:32.401 313 18204.87 46.89 52726.59 88888.00 2006-11-09 18:42:32.901 313 18204.92 46.88 52726.55 88888.00 2006-11-09 18:42:33.401 313 18204.96 46.79 52726.57 88888.00 2006-11-09 18:42:33.901 313 18204.92 46.75 52726.56 88888.00 2006-11-09 18:42:34.401 313 18204.81 46.83 52726.47 88888.00 2006-11-09 18:42:34.901 313 18204.77 46.84 52726.44 88888.00 2006-11-09 18:42:35.401 313 18204.92 46.89 52726.56 88888.00 2006-11-09 18:42:35.901 313 18204.84 46.97 52726.71 88888.00 2006-11-09 18:42:36.401 313 18204.84 47.05 52726.67 88888.00 2006-11-09 18:42:36.901 313 18204.81 47.05 52726.65 88888.00 2006-11-09 18:42:37.401 313 18204.81 46.99 52726.62 88888.00 2006-11-09 18:42:37.901 313 18204.81 46.99 52726.65 88888.00 2006-11-09 18:42:38.401 313 18204.81 47.01 52726.76 88888.00 2006-11-09 18:42:38.901 313 18204.88 47.13 52726.75 88888.00 2006-11-09 18:42:39.401 313 18204.91 47.17 52726.77 88888.00 2006-11-09 18:42:39.901 313 18204.96 47.40 52726.80 88888.00 2006-11-09 18:42:40.401 313 18204.84 47.55 52726.85 88888.00 2006-11-09 18:42:40.901 313 18204.72 47.66 52726.90 88888.00 2006-11-09 18:42:41.401 313 18204.76 47.71 52727.03 88888.00 2006-11-09 18:42:41.901 313 18204.84 47.75 52727.18 88888.00 2006-11-09 18:42:42.401 313 18204.65 47.83 52727.21 88888.00 2006-11-09 18:42:42.901 313 18204.66 47.99 52727.22 88888.00 2006-11-09 18:42:43.401 313 18204.61 48.08 52727.29 88888.00 2006-11-09 18:42:43.901 313 18204.53 48.21 52727.36 88888.00 2006-11-09 18:42:44.401 313 18204.61 48.31 52727.37 88888.00 2006-11-09 18:42:44.901 313 18204.54 48.44 52727.35 88888.00 2006-11-09 18:42:45.401 313 18204.44 48.52 52727.37 88888.00 2006-11-09 18:42:45.901 313 18204.37 48.64 52727.32 88888.00 2006-11-09 18:42:46.401 313 18204.34 48.73 52727.40 88888.00 2006-11-09 18:42:46.901 313 18204.32 48.82 52727.47 88888.00 2006-11-09 18:42:47.401 313 18204.41 48.88 52727.34 88888.00 2006-11-09 18:42:47.901 313 18204.36 48.98 52727.44 88888.00 2006-11-09 18:42:48.401 313 18204.09 49.07 52727.58 88888.00 2006-11-09 18:42:48.901 313 18203.81 49.18 52727.62 88888.00 2006-11-09 18:42:49.401 313 18203.74 49.26 52727.66 88888.00 2006-11-09 18:42:49.901 313 18203.71 49.35 52727.65 88888.00 2006-11-09 18:42:50.401 313 18203.63 49.50 52727.64 88888.00 2006-11-09 18:42:50.901 313 18203.60 49.58 52727.73 88888.00 2006-11-09 18:42:51.401 313 18203.78 49.66 52727.82 88888.00 2006-11-09 18:42:51.901 313 18203.80 49.78 52727.85 88888.00 2006-11-09 18:42:52.401 313 18203.82 49.90 52727.85 88888.00 2006-11-09 18:42:52.901 313 18204.09 50.00 52727.88 88888.00 2006-11-09 18:42:53.401 313 18204.22 50.18 52727.90 88888.00 2006-11-09 18:42:53.901 313 18204.31 50.29 52727.93 88888.00 2006-11-09 18:42:54.401 313 18204.16 50.43 52728.10 88888.00 2006-11-09 18:42:54.901 313 18204.11 50.53 52728.15 88888.00 2006-11-09 18:42:55.401 313 18204.24 50.68 52728.07 88888.00 2006-11-09 18:42:55.901 313 18204.24 50.78 52728.19 88888.00 2006-11-09 18:42:56.401 313 18204.15 50.85 52728.30 88888.00 2006-11-09 18:42:56.901 313 18204.10 50.83 52728.36 88888.00 2006-11-09 18:42:57.401 313 18204.03 50.82 52728.39 88888.00 2006-11-09 18:42:57.901 313 18203.98 50.89 52728.35 88888.00 2006-11-09 18:42:58.401 313 18203.89 51.03 52728.34 88888.00 2006-11-09 18:42:58.901 313 18203.69 51.18 52728.30 88888.00 2006-11-09 18:42:59.401 313 18203.55 51.24 52728.37 88888.00 2006-11-09 18:42:59.901 313 18203.50 51.30 52728.33 88888.00 2006-11-09 18:43:00.401 313 18203.42 51.30 52728.50 88888.00 2006-11-09 18:43:00.901 313 18203.47 51.37 52728.63 88888.00 2006-11-09 18:43:01.401 313 18203.40 51.48 52728.66 88888.00 2006-11-09 18:43:01.901 313 18203.55 51.55 52728.63 88888.00 2006-11-09 18:43:02.401 313 18203.56 51.69 52728.70 88888.00 2006-11-09 18:43:02.901 313 18203.44 51.70 52728.66 88888.00 2006-11-09 18:43:03.401 313 18203.29 51.63 52728.80 88888.00 2006-11-09 18:43:03.901 313 18203.04 51.62 52728.85 88888.00 2006-11-09 18:43:04.401 313 18203.04 51.62 52728.96 88888.00 2006-11-09 18:43:04.901 313 18202.94 51.74 52729.05 88888.00 2006-11-09 18:43:05.401 313 18202.77 51.83 52729.06 88888.00 2006-11-09 18:43:05.901 313 18202.71 52.01 52728.97 88888.00 2006-11-09 18:43:06.401 313 18202.85 52.14 52729.00 88888.00 2006-11-09 18:43:06.901 313 18202.95 52.12 52728.99 88888.00 2006-11-09 18:43:07.401 313 18202.78 52.17 52728.97 88888.00 2006-11-09 18:43:07.901 313 18202.69 52.22 52729.06 88888.00 2006-11-09 18:43:08.401 313 18202.63 52.31 52729.19 88888.00 2006-11-09 18:43:08.901 313 18202.31 52.32 52729.22 88888.00 2006-11-09 18:43:09.401 313 18202.18 52.26 52729.22 88888.00 2006-11-09 18:43:09.901 313 18202.02 52.28 52729.26 88888.00 2006-11-09 18:43:10.401 313 18201.94 52.28 52729.23 88888.00 2006-11-09 18:43:10.901 313 18202.01 52.23 52729.20 88888.00 2006-11-09 18:43:11.401 313 18202.00 52.22 52729.19 88888.00 2006-11-09 18:43:11.901 313 18202.06 52.26 52729.19 88888.00 2006-11-09 18:43:12.401 313 18202.22 52.41 52729.27 88888.00 2006-11-09 18:43:12.901 313 18202.09 52.53 52729.28 88888.00 2006-11-09 18:43:13.401 313 18202.05 52.52 52729.24 88888.00 2006-11-09 18:43:13.901 313 18202.01 52.57 52729.31 88888.00 2006-11-09 18:43:14.401 313 18201.90 52.55 52729.33 88888.00 2006-11-09 18:43:14.901 313 18201.90 52.59 52729.30 88888.00 2006-11-09 18:43:15.401 313 18201.77 52.57 52729.34 88888.00 2006-11-09 18:43:15.901 313 18201.73 52.61 52729.42 88888.00 2006-11-09 18:43:16.401 313 18201.76 52.68 52729.36 88888.00 2006-11-09 18:43:16.901 313 18201.63 52.68 52729.36 88888.00 2006-11-09 18:43:17.401 313 18201.52 52.75 52729.34 88888.00 2006-11-09 18:43:17.901 313 18201.27 52.77 52729.49 88888.00 2006-11-09 18:43:18.401 313 18201.26 52.67 52729.55 88888.00 2006-11-09 18:43:18.901 313 18201.35 52.64 52729.53 88888.00 2006-11-09 18:43:19.401 313 18201.26 52.75 52729.49 88888.00 2006-11-09 18:43:19.901 313 18201.27 52.81 52729.34 88888.00 2006-11-09 18:43:20.401 313 18201.39 52.77 52729.34 88888.00 2006-11-09 18:43:20.901 313 18201.16 52.86 52729.43 88888.00 2006-11-09 18:43:21.401 313 18200.95 52.96 52729.46 88888.00 2006-11-09 18:43:21.901 313 18201.08 53.01 52729.49 88888.00 2006-11-09 18:43:22.401 313 18201.12 53.08 52729.41 88888.00 2006-11-09 18:43:22.901 313 18201.12 53.09 52729.47 88888.00 2006-11-09 18:43:23.401 313 18200.98 53.07 52729.57 88888.00 2006-11-09 18:43:23.901 313 18200.79 53.14 52729.52 88888.00 2006-11-09 18:43:24.401 313 18200.82 53.20 52729.63 88888.00 2006-11-09 18:43:24.901 313 18200.57 53.29 52729.54 88888.00 2006-11-09 18:43:25.401 313 18200.51 53.35 52729.62 88888.00 2006-11-09 18:43:25.901 313 18200.66 53.39 52729.72 88888.00 2006-11-09 18:43:26.401 313 18200.63 53.39 52729.72 88888.00 2006-11-09 18:43:26.901 313 18200.46 53.40 52729.70 88888.00 2006-11-09 18:43:27.401 313 18200.31 53.45 52729.68 88888.00 2006-11-09 18:43:27.901 313 18200.39 53.49 52729.69 88888.00 2006-11-09 18:43:28.401 313 18200.51 53.46 52729.68 88888.00 2006-11-09 18:43:28.901 313 18200.43 53.45 52729.61 88888.00 2006-11-09 18:43:29.401 313 18200.42 53.53 52729.62 88888.00 2006-11-09 18:43:29.901 313 18200.42 53.59 52729.64 88888.00 2006-11-09 18:43:30.401 313 18200.32 53.62 52729.52 88888.00 2006-11-09 18:43:30.901 313 18200.28 53.63 52729.54 88888.00 2006-11-09 18:43:31.401 313 18200.13 53.68 52729.58 88888.00 2006-11-09 18:43:31.901 313 18199.94 53.76 52729.56 88888.00 2006-11-09 18:43:32.401 313 18200.03 53.95 52729.52 88888.00 2006-11-09 18:43:32.901 313 18200.14 53.90 52729.50 88888.00 2006-11-09 18:43:33.401 313 18200.13 53.94 52729.43 88888.00 2006-11-09 18:43:33.901 313 18200.05 54.01 52729.40 88888.00 2006-11-09 18:43:34.401 313 18200.01 54.07 52729.42 88888.00 2006-11-09 18:43:34.901 313 18200.08 54.14 52729.53 88888.00 2006-11-09 18:43:35.401 313 18200.31 54.25 52729.47 88888.00 2006-11-09 18:43:35.901 313 18200.40 54.31 52729.45 88888.00 2006-11-09 18:43:36.401 313 18200.36 54.32 52729.50 88888.00 2006-11-09 18:43:36.901 313 18200.35 54.39 52729.47 88888.00 2006-11-09 18:43:37.401 313 18199.99 54.47 52729.49 88888.00 2006-11-09 18:43:37.901 313 18199.80 54.55 52729.55 88888.00 2006-11-09 18:43:38.401 313 18199.84 54.59 52729.62 88888.00 2006-11-09 18:43:38.901 313 18199.73 54.74 52729.53 88888.00 2006-11-09 18:43:39.401 313 18199.64 54.77 52729.50 88888.00 2006-11-09 18:43:39.901 313 18199.66 54.75 52729.40 88888.00 2006-11-09 18:43:40.401 313 18199.83 54.87 52729.50 88888.00 2006-11-09 18:43:40.901 313 18199.86 54.88 52729.54 88888.00 2006-11-09 18:43:41.401 313 18199.78 55.00 52729.62 88888.00 2006-11-09 18:43:41.901 313 18199.68 55.03 52729.65 88888.00 2006-11-09 18:43:42.401 313 18199.44 55.07 52729.56 88888.00 2006-11-09 18:43:42.901 313 18199.33 55.15 52729.64 88888.00 2006-11-09 18:43:43.401 313 18199.29 55.29 52729.59 88888.00 2006-11-09 18:43:43.901 313 18199.14 55.28 52729.54 88888.00 2006-11-09 18:43:44.401 313 18199.08 55.30 52729.57 88888.00 2006-11-09 18:43:44.901 313 18198.97 55.37 52729.66 88888.00 2006-11-09 18:43:45.401 313 18198.83 55.41 52729.70 88888.00 2006-11-09 18:43:45.901 313 18198.78 55.49 52729.69 88888.00 2006-11-09 18:43:46.401 313 18198.70 55.57 52729.63 88888.00 2006-11-09 18:43:46.901 313 18198.72 55.67 52729.63 88888.00 2006-11-09 18:43:47.401 313 18198.62 55.69 52729.59 88888.00 2006-11-09 18:43:47.901 313 18198.51 55.70 52729.55 88888.00 2006-11-09 18:43:48.401 313 18198.50 55.72 52729.66 88888.00 2006-11-09 18:43:48.901 313 18198.46 55.80 52729.67 88888.00 2006-11-09 18:43:49.401 313 18198.31 55.90 52729.59 88888.00 2006-11-09 18:43:49.901 313 18198.25 55.94 52729.67 88888.00 2006-11-09 18:43:50.401 313 18198.36 56.04 52729.73 88888.00 2006-11-09 18:43:50.901 313 18198.34 56.23 52729.68 88888.00 2006-11-09 18:43:51.401 313 18198.13 56.34 52729.66 88888.00 2006-11-09 18:43:51.901 313 18198.01 56.41 52729.74 88888.00 2006-11-09 18:43:52.401 313 18197.92 56.52 52729.77 88888.00 2006-11-09 18:43:52.901 313 18197.85 56.58 52729.74 88888.00 2006-11-09 18:43:53.401 313 18197.75 56.70 52729.75 88888.00 2006-11-09 18:43:53.901 313 18197.67 56.81 52729.66 88888.00 2006-11-09 18:43:54.401 313 18197.36 56.82 52729.57 88888.00 2006-11-09 18:43:54.901 313 18197.29 56.84 52729.56 88888.00 2006-11-09 18:43:55.401 313 18197.23 56.84 52729.59 88888.00 2006-11-09 18:43:55.901 313 18197.05 56.90 52729.58 88888.00 2006-11-09 18:43:56.401 313 18196.98 56.89 52729.57 88888.00 2006-11-09 18:43:56.901 313 18196.88 56.92 52729.61 88888.00 2006-11-09 18:43:57.401 313 18196.86 56.92 52729.49 88888.00 2006-11-09 18:43:57.901 313 18196.62 56.96 52729.41 88888.00 2006-11-09 18:43:58.401 313 18196.60 56.94 52729.45 88888.00 2006-11-09 18:43:58.901 313 18196.65 56.88 52729.38 88888.00 2006-11-09 18:43:59.401 313 18196.68 56.92 52729.36 88888.00 2006-11-09 18:43:59.901 313 18196.56 56.95 52729.30 88888.00 2006-11-09 18:44:00.401 313 18196.42 56.96 52729.19 88888.00 2006-11-09 18:44:00.901 313 18196.29 56.95 52729.14 88888.00 2006-11-09 18:44:01.401 313 18196.36 56.88 52729.07 88888.00 2006-11-09 18:44:01.901 313 18196.39 56.68 52728.98 88888.00 2006-11-09 18:44:02.401 313 18196.45 56.65 52728.96 88888.00 2006-11-09 18:44:02.901 313 18196.39 56.63 52728.98 88888.00 2006-11-09 18:44:03.401 313 18196.38 56.69 52728.87 88888.00 2006-11-09 18:44:03.901 313 18196.32 57.06 52728.84 88888.00 2006-11-09 18:44:04.401 313 18196.36 56.76 52728.83 88888.00 2006-11-09 18:44:04.901 313 18196.27 56.58 52728.77 88888.00 2006-11-09 18:44:05.401 313 18196.18 56.53 52728.65 88888.00 2006-11-09 18:44:05.901 313 18196.10 56.55 52728.72 88888.00 2006-11-09 18:44:06.401 313 18196.12 56.63 52728.80 88888.00 2006-11-09 18:44:06.901 313 18196.01 56.61 52728.81 88888.00 2006-11-09 18:44:07.401 313 18195.98 56.64 52728.74 88888.00 2006-11-09 18:44:07.901 313 18195.97 56.65 52728.71 88888.00 2006-11-09 18:44:08.401 313 18195.94 56.55 52728.66 88888.00 2006-11-09 18:44:08.901 313 18195.78 56.64 52728.63 88888.00 2006-11-09 18:44:09.401 313 18195.66 56.63 52728.69 88888.00 2006-11-09 18:44:09.901 313 18195.64 56.61 52728.62 88888.00 2006-11-09 18:44:10.401 313 18195.75 56.61 52728.62 88888.00 2006-11-09 18:44:10.901 313 18195.57 56.58 52728.64 88888.00 2006-11-09 18:44:11.401 313 18195.49 56.45 52728.57 88888.00 2006-11-09 18:44:11.901 313 18195.50 56.46 52728.52 88888.00 2006-11-09 18:44:12.401 313 18195.51 56.49 52728.43 88888.00 2006-11-09 18:44:12.901 313 18195.51 56.48 52728.51 88888.00 2006-11-09 18:44:13.401 313 18195.35 56.59 52728.53 88888.00 2006-11-09 18:44:13.901 313 18195.42 56.67 52728.57 88888.00 2006-11-09 18:44:14.401 313 18195.39 56.68 52728.51 88888.00 2006-11-09 18:44:14.901 313 18195.28 56.71 52728.56 88888.00 2006-11-09 18:44:15.401 313 18195.08 56.79 52728.63 88888.00 2006-11-09 18:44:15.901 313 18194.97 56.87 52728.63 88888.00 2006-11-09 18:44:16.401 313 18194.90 56.83 52728.56 88888.00 2006-11-09 18:44:16.901 313 18194.78 56.92 52728.49 88888.00 2006-11-09 18:44:17.401 313 18194.74 57.02 52728.58 88888.00 2006-11-09 18:44:17.901 313 18194.73 57.05 52728.57 88888.00 2006-11-09 18:44:18.401 313 18194.78 57.11 52728.50 88888.00 2006-11-09 18:44:18.901 313 18194.67 57.23 52728.54 88888.00 2006-11-09 18:44:19.401 313 18194.62 57.41 52728.76 88888.00 2006-11-09 18:44:19.901 313 18194.65 57.52 52728.71 88888.00 2006-11-09 18:44:20.401 313 18194.59 57.54 52728.71 88888.00 2006-11-09 18:44:20.901 313 18194.52 57.63 52728.80 88888.00 2006-11-09 18:44:21.401 313 18194.40 57.70 52728.77 88888.00 2006-11-09 18:44:21.901 313 18194.44 57.80 52728.66 88888.00 2006-11-09 18:44:22.401 313 18194.45 57.86 52728.62 88888.00 2006-11-09 18:44:22.901 313 18194.31 58.05 52728.58 88888.00 2006-11-09 18:44:23.401 313 18194.27 58.17 52728.50 88888.00 2006-11-09 18:44:23.901 313 18194.23 58.28 52728.53 88888.00 2006-11-09 18:44:24.401 313 18194.25 58.22 52728.47 88888.00 2006-11-09 18:44:24.901 313 18194.33 58.34 52728.48 88888.00 2006-11-09 18:44:25.401 313 18194.22 58.37 52728.59 88888.00 2006-11-09 18:44:25.901 313 18194.14 58.34 52728.69 88888.00 2006-11-09 18:44:26.401 313 18194.14 58.41 52728.58 88888.00 2006-11-09 18:44:26.901 313 18194.08 58.66 52728.48 88888.00 2006-11-09 18:44:27.401 313 18193.90 58.79 52728.53 88888.00 2006-11-09 18:44:27.901 313 18193.98 58.91 52728.52 88888.00 2006-11-09 18:44:28.401 313 18193.99 59.00 52728.57 88888.00 2006-11-09 18:44:28.901 313 18193.91 59.07 52728.62 88888.00 2006-11-09 18:44:29.401 313 18193.97 59.12 52728.70 88888.00 2006-11-09 18:44:29.901 313 18194.86 59.14 52728.70 88888.00 2006-11-09 18:44:30.401 313 18195.27 59.19 52728.58 88888.00 2006-11-09 18:44:30.901 313 18195.36 59.25 52728.54 88888.00 2006-11-09 18:44:31.401 313 18195.25 59.29 52728.52 88888.00 2006-11-09 18:44:31.901 313 18195.22 59.37 52728.53 88888.00 2006-11-09 18:44:32.401 313 18195.28 59.48 52728.49 88888.00 2006-11-09 18:44:32.901 313 18195.20 59.56 52728.49 88888.00 2006-11-09 18:44:33.401 313 18195.14 59.52 52728.51 88888.00 2006-11-09 18:44:33.901 313 18195.08 59.54 52728.43 88888.00 2006-11-09 18:44:34.401 313 18194.95 59.56 52728.51 88888.00 2006-11-09 18:44:34.901 313 18195.02 59.57 52728.58 88888.00 2006-11-09 18:44:35.401 313 18195.06 59.62 52728.60 88888.00 2006-11-09 18:44:35.901 313 18195.09 59.65 52728.48 88888.00 2006-11-09 18:44:36.401 313 18195.04 59.69 52728.42 88888.00 2006-11-09 18:44:36.901 313 18195.08 59.68 52728.36 88888.00 2006-11-09 18:44:37.401 313 18195.03 59.81 52728.40 88888.00 2006-11-09 18:44:37.901 313 18195.00 59.84 52728.50 88888.00 2006-11-09 18:44:38.401 313 18195.17 59.81 52728.46 88888.00 2006-11-09 18:44:38.901 313 18195.24 59.84 52728.48 88888.00 2006-11-09 18:44:39.401 313 18195.22 59.87 52728.40 88888.00 2006-11-09 18:44:39.901 313 18195.25 59.94 52728.39 88888.00 2006-11-09 18:44:40.401 313 18195.28 60.03 52728.27 88888.00 2006-11-09 18:44:40.901 313 18195.27 59.99 52728.31 88888.00 2006-11-09 18:44:41.401 313 18195.18 60.06 52728.35 88888.00 2006-11-09 18:44:41.901 313 18195.06 60.03 52728.25 88888.00 2006-11-09 18:44:42.401 313 18195.08 60.09 52728.15 88888.00 2006-11-09 18:44:42.901 313 18195.06 60.09 52728.11 88888.00 2006-11-09 18:44:43.401 313 18195.12 59.95 52728.05 88888.00 2006-11-09 18:44:43.901 313 18195.20 59.88 52727.96 88888.00 2006-11-09 18:44:44.401 313 18195.19 59.82 52728.05 88888.00 2006-11-09 18:44:44.901 313 18195.29 59.82 52727.96 88888.00 2006-11-09 18:44:45.401 313 18195.42 59.82 52727.83 88888.00 2006-11-09 18:44:45.901 313 18195.68 59.81 52727.81 88888.00 2006-11-09 18:44:46.401 313 18195.82 59.75 52727.79 88888.00 2006-11-09 18:44:46.901 313 18195.71 59.80 52727.78 88888.00 2006-11-09 18:44:47.401 313 18195.86 59.79 52727.76 88888.00 2006-11-09 18:44:47.901 313 18195.99 59.80 52727.70 88888.00 2006-11-09 18:44:48.401 313 18196.09 59.80 52727.66 88888.00 2006-11-09 18:44:48.901 313 18196.11 59.81 52727.46 88888.00 2006-11-09 18:44:49.401 313 18195.99 59.74 52727.36 88888.00 2006-11-09 18:44:49.901 313 18195.21 59.81 52727.37 88888.00 2006-11-09 18:44:50.401 313 18194.88 59.81 52727.27 88888.00 2006-11-09 18:44:50.901 313 18194.96 59.73 52727.27 88888.00 2006-11-09 18:44:51.401 313 18194.98 59.73 52727.27 88888.00 2006-11-09 18:44:51.901 313 18195.06 59.72 52727.27 88888.00 2006-11-09 18:44:52.401 313 18195.14 59.69 52727.38 88888.00 2006-11-09 18:44:52.901 313 18195.16 59.71 52727.37 88888.00 2006-11-09 18:44:53.401 313 18195.19 59.65 52727.31 88888.00 2006-11-09 18:44:53.901 313 18195.30 59.52 52727.41 88888.00 2006-11-09 18:44:54.401 313 18195.12 59.49 52727.31 88888.00 2006-11-09 18:44:54.901 313 18195.01 59.48 52727.19 88888.00 2006-11-09 18:44:55.401 313 18195.23 59.44 52727.23 88888.00 2006-11-09 18:44:55.901 313 18195.33 59.36 52727.17 88888.00 2006-11-09 18:44:56.401 313 18195.41 59.22 52727.18 88888.00 2006-11-09 18:44:56.901 313 18195.44 59.17 52727.15 88888.00 2006-11-09 18:44:57.401 313 18195.53 59.06 52727.14 88888.00 2006-11-09 18:44:57.901 313 18195.43 59.11 52727.12 88888.00 2006-11-09 18:44:58.401 313 18195.44 59.14 52727.14 88888.00 2006-11-09 18:44:58.901 313 18195.55 59.16 52727.12 88888.00 2006-11-09 18:44:59.401 313 18195.45 59.17 52727.12 88888.00 2006-11-09 18:44:59.901 313 18195.39 59.12 52727.02 88888.00 2006-11-09 18:45:00.401 313 18195.39 59.06 52727.00 88888.00 2006-11-09 18:45:00.901 313 18195.46 59.09 52727.00 88888.00 2006-11-09 18:45:01.401 313 18195.56 59.06 52726.87 88888.00 2006-11-09 18:45:01.901 313 18195.55 59.01 52726.82 88888.00 2006-11-09 18:45:02.401 313 18195.46 58.98 52726.78 88888.00 2006-11-09 18:45:02.901 313 18195.55 59.04 52726.89 88888.00 2006-11-09 18:45:03.401 313 18195.44 59.09 52726.90 88888.00 2006-11-09 18:45:03.901 313 18195.35 59.07 52726.94 88888.00 2006-11-09 18:45:04.401 313 18195.31 59.06 52727.03 88888.00 2006-11-09 18:45:04.901 313 18195.31 59.07 52726.99 88888.00 2006-11-09 18:45:05.401 313 18195.30 59.12 52726.94 88888.00 2006-11-09 18:45:05.901 313 18195.35 59.13 52726.89 88888.00 2006-11-09 18:45:06.401 313 18195.31 59.16 52726.85 88888.00 2006-11-09 18:45:06.901 313 18195.30 59.15 52726.87 88888.00 2006-11-09 18:45:07.401 313 18195.21 59.13 52726.91 88888.00 2006-11-09 18:45:07.901 313 18195.41 59.19 52726.99 88888.00 2006-11-09 18:45:08.401 313 18195.58 59.26 52726.92 88888.00 2006-11-09 18:45:08.901 313 18195.64 59.24 52726.85 88888.00 2006-11-09 18:45:09.401 313 18195.65 59.30 52726.85 88888.00 2006-11-09 18:45:09.901 313 18195.54 59.25 52726.80 88888.00 2006-11-09 18:45:10.401 313 18195.46 59.31 52726.76 88888.00 2006-11-09 18:45:10.901 313 18195.41 59.33 52726.80 88888.00 2006-11-09 18:45:11.401 313 18195.44 59.33 52726.79 88888.00 2006-11-09 18:45:11.901 313 18195.44 59.35 52726.74 88888.00 2006-11-09 18:45:12.401 313 18195.45 59.28 52726.86 88888.00 2006-11-09 18:45:12.901 313 18195.39 59.15 52727.08 88888.00 2006-11-09 18:45:13.401 313 18195.46 59.15 52727.00 88888.00 2006-11-09 18:45:13.901 313 18195.52 59.20 52726.88 88888.00 2006-11-09 18:45:14.401 313 18195.56 59.17 52726.91 88888.00 2006-11-09 18:45:14.901 313 18195.50 59.15 52726.82 88888.00 2006-11-09 18:45:15.401 313 18195.60 59.14 52726.71 88888.00 2006-11-09 18:45:15.901 313 18195.65 59.01 52726.67 88888.00 2006-11-09 18:45:16.401 313 18195.69 58.98 52726.87 88888.00 2006-11-09 18:45:16.901 313 18195.73 58.91 52726.91 88888.00 2006-11-09 18:45:17.401 313 18195.84 58.91 52726.77 88888.00 2006-11-09 18:45:17.901 313 18195.92 58.94 52726.78 88888.00 2006-11-09 18:45:18.401 313 18195.84 58.92 52726.89 88888.00 2006-11-09 18:45:18.901 313 18195.57 58.97 52726.88 88888.00 2006-11-09 18:45:19.401 313 18195.79 58.88 52726.79 88888.00 2006-11-09 18:45:19.901 313 18196.06 58.75 52726.82 88888.00 2006-11-09 18:45:20.401 313 18196.07 58.78 52726.72 88888.00 2006-11-09 18:45:20.901 313 18196.03 58.83 52726.54 88888.00 2006-11-09 18:45:21.401 313 18195.95 58.84 52726.51 88888.00 2006-11-09 18:45:21.901 313 18195.97 58.78 52726.44 88888.00 2006-11-09 18:45:22.401 313 18196.40 58.65 52726.44 88888.00 2006-11-09 18:45:22.901 313 18196.42 58.62 52726.51 88888.00 2006-11-09 18:45:23.401 313 18196.52 58.67 52726.60 88888.00 2006-11-09 18:45:23.901 313 18196.76 58.68 52726.52 88888.00 2006-11-09 18:45:24.401 313 18196.61 58.63 52726.41 88888.00 2006-11-09 18:45:24.901 313 18196.56 58.56 52726.41 88888.00 2006-11-09 18:45:25.401 313 18196.77 58.52 52726.33 88888.00 2006-11-09 18:45:25.901 313 18197.04 58.49 52726.33 88888.00 2006-11-09 18:45:26.401 313 18197.18 58.52 52726.40 88888.00 2006-11-09 18:45:26.901 313 18197.09 58.54 52726.39 88888.00 2006-11-09 18:45:27.401 313 18196.99 58.56 52726.30 88888.00 2006-11-09 18:45:27.901 313 18197.18 58.55 52726.33 88888.00 2006-11-09 18:45:28.401 313 18197.34 58.48 52726.36 88888.00 2006-11-09 18:45:28.901 313 18197.29 58.42 52726.45 88888.00 2006-11-09 18:45:29.401 313 18197.31 58.45 52726.45 88888.00 2006-11-09 18:45:29.901 313 18197.28 58.46 52726.38 88888.00 2006-11-09 18:45:30.401 313 18197.39 58.52 52726.36 88888.00 2006-11-09 18:45:30.901 313 18197.40 58.48 52726.45 88888.00 2006-11-09 18:45:31.401 313 18197.48 58.52 52726.31 88888.00 2006-11-09 18:45:31.901 313 18197.66 58.58 52726.27 88888.00 2006-11-09 18:45:32.401 313 18197.69 58.55 52726.25 88888.00 2006-11-09 18:45:32.901 313 18197.64 58.47 52726.21 88888.00 2006-11-09 18:45:33.401 313 18197.74 58.49 52726.07 88888.00 2006-11-09 18:45:33.901 313 18197.86 58.51 52726.06 88888.00 2006-11-09 18:45:34.401 313 18197.90 58.41 52726.10 88888.00 2006-11-09 18:45:34.901 313 18197.93 58.44 52726.11 88888.00 2006-11-09 18:45:35.401 313 18197.99 58.46 52725.99 88888.00 2006-11-09 18:45:35.901 313 18198.11 58.46 52726.09 88888.00 2006-11-09 18:45:36.401 313 18198.16 58.42 52726.20 88888.00 2006-11-09 18:45:36.901 313 18198.14 58.36 52726.28 88888.00 2006-11-09 18:45:37.401 313 18198.22 58.38 52726.29 88888.00 2006-11-09 18:45:37.901 313 18198.25 58.39 52726.43 88888.00 2006-11-09 18:45:38.401 313 18198.27 58.41 52726.49 88888.00 2006-11-09 18:45:38.901 313 18198.37 58.37 52726.41 88888.00 2006-11-09 18:45:39.401 313 18198.32 58.30 52726.48 88888.00 2006-11-09 18:45:39.901 313 18198.24 58.33 52726.59 88888.00 2006-11-09 18:45:40.401 313 18198.29 58.33 52726.62 88888.00 2006-11-09 18:45:40.901 313 18198.45 58.26 52726.60 88888.00 2006-11-09 18:45:41.401 313 18198.45 58.22 52726.63 88888.00 2006-11-09 18:45:41.901 313 18198.46 58.24 52726.40 88888.00 2006-11-09 18:45:42.401 313 18198.39 58.23 52726.51 88888.00 2006-11-09 18:45:42.901 313 18198.51 58.12 52726.67 88888.00 2006-11-09 18:45:43.401 313 18198.38 58.03 52726.63 88888.00 2006-11-09 18:45:43.901 313 18198.36 57.94 52726.60 88888.00 2006-11-09 18:45:44.401 313 18198.46 57.97 52726.56 88888.00 2006-11-09 18:45:44.901 313 18198.38 57.97 52726.43 88888.00 2006-11-09 18:45:45.401 313 18198.62 57.90 52726.44 88888.00 2006-11-09 18:45:45.901 313 18198.70 57.88 52726.52 88888.00 2006-11-09 18:45:46.401 313 18198.68 57.83 52726.55 88888.00 2006-11-09 18:45:46.901 313 18198.64 57.82 52726.52 88888.00 2006-11-09 18:45:47.401 313 18198.61 57.78 52726.60 88888.00 2006-11-09 18:45:47.901 313 18198.71 57.76 52726.62 88888.00 2006-11-09 18:45:48.401 313 18198.81 57.77 52726.54 88888.00 2006-11-09 18:45:48.901 313 18198.67 57.77 52726.50 88888.00 2006-11-09 18:45:49.401 313 18198.79 57.68 52726.52 88888.00 2006-11-09 18:45:49.901 313 18198.87 57.67 52726.66 88888.00 2006-11-09 18:45:50.401 313 18198.89 57.66 52726.80 88888.00 2006-11-09 18:45:50.901 313 18198.89 57.68 52726.77 88888.00 2006-11-09 18:45:51.401 313 18198.94 57.73 52726.66 88888.00 2006-11-09 18:45:51.901 313 18199.00 57.67 52726.76 88888.00 2006-11-09 18:45:52.401 313 18199.08 57.62 52726.72 88888.00 2006-11-09 18:45:52.901 313 18199.08 57.53 52726.65 88888.00 2006-11-09 18:45:53.401 313 18199.03 57.47 52726.69 88888.00 2006-11-09 18:45:53.901 313 18198.96 57.42 52726.79 88888.00 2006-11-09 18:45:54.401 313 18199.08 57.38 52726.79 88888.00 2006-11-09 18:45:54.901 313 18198.97 57.34 52726.80 88888.00 2006-11-09 18:45:55.401 313 18198.77 57.31 52726.76 88888.00 2006-11-09 18:45:55.901 313 18198.83 57.21 52726.69 88888.00 2006-11-09 18:45:56.401 313 18198.86 57.16 52726.67 88888.00 2006-11-09 18:45:56.901 313 18198.88 57.10 52726.54 88888.00 2006-11-09 18:45:57.401 313 18198.88 57.02 52726.66 88888.00 2006-11-09 18:45:57.901 313 18198.94 57.01 52726.59 88888.00 2006-11-09 18:45:58.401 313 18199.08 57.02 52726.48 88888.00 2006-11-09 18:45:58.901 313 18199.32 57.03 52726.54 88888.00 2006-11-09 18:45:59.401 313 18199.20 56.95 52726.66 88888.00 2006-11-09 18:45:59.901 313 18199.13 56.97 52726.67 88888.00 2006-11-09 18:46:00.401 313 18199.20 56.95 52726.69 88888.00 2006-11-09 18:46:00.901 313 18199.22 56.91 52726.63 88888.00 2006-11-09 18:46:01.401 313 18199.24 56.89 52726.64 88888.00 2006-11-09 18:46:01.901 313 18199.26 57.00 52726.61 88888.00 2006-11-09 18:46:02.401 313 18199.36 57.10 52726.65 88888.00 2006-11-09 18:46:02.901 313 18199.60 57.17 52726.69 88888.00 2006-11-09 18:46:03.401 313 18199.53 57.20 52726.59 88888.00 2006-11-09 18:46:03.901 313 18199.46 57.23 52726.51 88888.00 2006-11-09 18:46:04.401 313 18199.48 57.26 52726.64 88888.00 2006-11-09 18:46:04.901 313 18199.41 57.17 52726.57 88888.00 2006-11-09 18:46:05.401 313 18199.60 57.20 52726.51 88888.00 2006-11-09 18:46:05.901 313 18199.70 57.25 52726.50 88888.00 2006-11-09 18:46:06.401 313 18199.73 57.29 52726.49 88888.00 2006-11-09 18:46:06.901 313 18199.78 57.20 52726.54 88888.00 2006-11-09 18:46:07.401 313 18199.78 57.14 52726.59 88888.00 2006-11-09 18:46:07.901 313 18199.86 57.14 52726.61 88888.00 2006-11-09 18:46:08.401 313 18199.95 57.12 52726.57 88888.00 2006-11-09 18:46:08.901 313 18200.02 57.10 52726.56 88888.00 2006-11-09 18:46:09.401 313 18200.05 57.09 52726.34 88888.00 2006-11-09 18:46:09.901 313 18200.10 57.16 52726.30 88888.00 2006-11-09 18:46:10.401 313 18200.21 57.17 52726.55 88888.00 2006-11-09 18:46:10.901 313 18200.25 57.10 52726.60 88888.00 2006-11-09 18:46:11.401 313 18200.23 57.09 52726.64 88888.00 2006-11-09 18:46:11.901 313 18200.39 57.15 52726.68 88888.00 2006-11-09 18:46:12.401 313 18200.40 57.18 52726.65 88888.00 2006-11-09 18:46:12.901 313 18200.57 57.14 52726.55 88888.00 2006-11-09 18:46:13.401 313 18200.68 57.18 52726.53 88888.00 2006-11-09 18:46:13.901 313 18200.60 57.23 52726.55 88888.00 2006-11-09 18:46:14.401 313 18200.70 57.51 52726.53 88888.00 2006-11-09 18:46:14.901 313 18200.81 57.25 52726.59 88888.00 2006-11-09 18:46:15.401 313 18200.77 57.09 52726.59 88888.00 2006-11-09 18:46:15.901 313 18200.89 57.11 52726.43 88888.00 2006-11-09 18:46:16.401 313 18200.93 57.09 52726.39 88888.00 2006-11-09 18:46:16.901 313 18200.93 57.09 52726.42 88888.00 2006-11-09 18:46:17.401 313 18200.89 57.17 52726.60 88888.00 2006-11-09 18:46:17.901 313 18200.89 57.28 52726.65 88888.00 2006-11-09 18:46:18.401 313 18201.07 57.36 52726.65 88888.00 2006-11-09 18:46:18.901 313 18201.07 57.32 52726.68 88888.00 2006-11-09 18:46:19.401 313 18201.01 57.20 52726.65 88888.00 2006-11-09 18:46:19.901 313 18200.99 57.30 52726.65 88888.00 2006-11-09 18:46:20.401 313 18201.09 57.38 52726.63 88888.00 2006-11-09 18:46:20.901 313 18201.20 57.42 52726.60 88888.00 2006-11-09 18:46:21.401 313 18201.22 57.56 52726.63 88888.00 2006-11-09 18:46:21.901 313 18201.05 57.58 52726.60 88888.00 2006-11-09 18:46:22.401 313 18201.05 57.66 52726.64 88888.00 2006-11-09 18:46:22.901 313 18201.09 57.66 52726.66 88888.00 2006-11-09 18:46:23.401 313 18201.12 57.61 52726.74 88888.00 2006-11-09 18:46:23.901 313 18201.18 57.61 52726.83 88888.00 2006-11-09 18:46:24.401 313 18200.94 57.68 52726.89 88888.00 2006-11-09 18:46:24.901 313 18200.88 57.76 52727.00 88888.00 2006-11-09 18:46:25.401 313 18200.95 57.79 52726.92 88888.00 2006-11-09 18:46:25.901 313 18200.79 57.83 52726.95 88888.00 2006-11-09 18:46:26.401 313 18200.65 57.78 52726.99 88888.00 2006-11-09 18:46:26.901 313 18200.70 57.72 52727.03 88888.00 2006-11-09 18:46:27.401 313 18200.66 57.68 52726.99 88888.00 2006-11-09 18:46:27.901 313 18200.65 57.62 52727.07 88888.00 2006-11-09 18:46:28.401 313 18200.54 57.68 52727.06 88888.00 2006-11-09 18:46:28.901 313 18200.46 57.66 52727.18 88888.00 2006-11-09 18:46:29.401 313 18200.22 57.64 52727.09 88888.00 2006-11-09 18:46:29.901 313 18200.24 57.73 52726.90 88888.00 2006-11-09 18:46:30.401 313 18200.31 57.73 52726.83 88888.00 2006-11-09 18:46:30.901 313 18200.30 57.70 52726.79 88888.00 2006-11-09 18:46:31.401 313 18200.30 57.68 52726.88 88888.00 2006-11-09 18:46:31.901 313 18200.31 57.70 52726.77 88888.00 2006-11-09 18:46:32.401 313 18200.32 57.75 52726.73 88888.00 2006-11-09 18:46:32.901 313 18200.35 57.76 52726.71 88888.00 2006-11-09 18:46:33.401 313 18200.22 57.73 52726.64 88888.00 2006-11-09 18:46:33.901 313 18200.20 57.74 52726.69 88888.00 2006-11-09 18:46:34.401 313 18200.23 57.72 52726.75 88888.00 2006-11-09 18:46:34.901 313 18200.34 57.75 52726.72 88888.00 2006-11-09 18:46:35.401 313 18200.45 57.76 52726.59 88888.00 2006-11-09 18:46:35.901 313 18200.65 57.80 52726.45 88888.00 2006-11-09 18:46:36.401 313 18200.64 57.90 52726.42 88888.00 2006-11-09 18:46:36.901 313 18200.75 57.99 52726.43 88888.00 2006-11-09 18:46:37.401 313 18200.92 58.05 52726.51 88888.00 2006-11-09 18:46:37.901 313 18201.03 58.12 52726.57 88888.00 2006-11-09 18:46:38.401 313 18200.99 58.25 52726.55 88888.00 2006-11-09 18:46:38.901 313 18200.93 58.33 52726.57 88888.00 2006-11-09 18:46:39.401 313 18201.04 58.40 52726.55 88888.00 2006-11-09 18:46:39.901 313 18201.36 58.46 52726.52 88888.00 2006-11-09 18:46:40.401 313 18201.50 58.56 52726.57 88888.00 2006-11-09 18:46:40.901 313 18201.59 58.64 52726.71 88888.00 2006-11-09 18:46:41.401 313 18201.80 58.64 52726.61 88888.00 2006-11-09 18:46:41.901 313 18201.82 58.64 52726.59 88888.00 2006-11-09 18:46:42.401 313 18201.93 58.54 52726.56 88888.00 2006-11-09 18:46:42.901 313 18202.01 58.57 52726.62 88888.00 2006-11-09 18:46:43.401 313 18202.04 58.67 52726.55 88888.00 2006-11-09 18:46:43.901 313 18202.17 58.74 52726.54 88888.00 2006-11-09 18:46:44.401 313 18202.09 58.80 52726.51 88888.00 2006-11-09 18:46:44.901 313 18202.05 58.85 52726.63 88888.00 2006-11-09 18:46:45.401 313 18201.95 58.87 52726.68 88888.00 2006-11-09 18:46:45.901 313 18201.93 58.94 52726.64 88888.00 2006-11-09 18:46:46.401 313 18202.02 58.98 52726.59 88888.00 2006-11-09 18:46:46.901 313 18202.08 58.95 52726.63 88888.00 2006-11-09 18:46:47.401 313 18202.04 59.09 52726.61 88888.00 2006-11-09 18:46:47.901 313 18202.12 59.08 52726.51 88888.00 2006-11-09 18:46:48.401 313 18202.27 59.09 52726.44 88888.00 2006-11-09 18:46:48.901 313 18202.57 59.15 52726.40 88888.00 2006-11-09 18:46:49.401 313 18202.71 59.22 52726.48 88888.00 2006-11-09 18:46:49.901 313 18202.73 59.41 52726.32 88888.00 2006-11-09 18:46:50.401 313 18202.60 59.50 52726.28 88888.00 2006-11-09 18:46:50.901 313 18202.72 59.62 52726.31 88888.00 2006-11-09 18:46:51.401 313 18202.88 59.65 52726.38 88888.00 2006-11-09 18:46:51.901 313 18202.84 59.62 52726.34 88888.00 2006-11-09 18:46:52.401 313 18202.87 59.64 52726.25 88888.00 2006-11-09 18:46:52.901 313 18203.03 59.64 52726.25 88888.00 2006-11-09 18:46:53.401 313 18203.26 59.66 52726.22 88888.00 2006-11-09 18:46:53.901 313 18203.42 59.67 52726.17 88888.00 2006-11-09 18:46:54.401 313 18203.46 59.83 52726.26 88888.00 2006-11-09 18:46:54.901 313 18203.76 59.85 52726.49 88888.00 2006-11-09 18:46:55.401 313 18203.79 59.82 52726.52 88888.00 2006-11-09 18:46:55.901 313 18203.89 59.87 52726.50 88888.00 2006-11-09 18:46:56.401 313 18204.00 59.98 52726.42 88888.00 2006-11-09 18:46:56.901 313 18204.19 59.96 52726.37 88888.00 2006-11-09 18:46:57.401 313 18204.30 59.97 52726.42 88888.00 2006-11-09 18:46:57.901 313 18204.39 59.96 52726.51 88888.00 2006-11-09 18:46:58.401 313 18204.57 59.89 52726.41 88888.00 2006-11-09 18:46:58.901 313 18204.62 59.81 52726.33 88888.00 2006-11-09 18:46:59.401 313 18204.69 59.80 52726.48 88888.00 2006-11-09 18:46:59.901 313 18204.83 59.79 52726.69 88888.00 2006-11-09 18:47:00.401 313 18204.90 59.73 52726.67 88888.00 2006-11-09 18:47:00.901 313 18204.94 59.67 52726.50 88888.00 2006-11-09 18:47:01.401 313 18205.13 59.53 52726.49 88888.00 2006-11-09 18:47:01.901 313 18205.18 59.37 52726.74 88888.00 2006-11-09 18:47:02.401 313 18205.10 59.25 52726.92 88888.00 2006-11-09 18:47:02.901 313 18205.23 59.19 52727.03 88888.00 2006-11-09 18:47:03.401 313 18205.30 59.19 52726.94 88888.00 2006-11-09 18:47:03.901 313 18205.18 59.10 52727.11 88888.00 2006-11-09 18:47:04.401 313 18205.12 58.97 52727.29 88888.00 2006-11-09 18:47:04.901 313 18205.16 58.92 52727.31 88888.00 2006-11-09 18:47:05.401 313 18205.00 58.94 52727.30 88888.00 2006-11-09 18:47:05.901 313 18204.89 58.91 52727.37 88888.00 2006-11-09 18:47:06.401 313 18204.88 58.86 52727.38 88888.00 2006-11-09 18:47:06.901 313 18204.78 58.88 52727.45 88888.00 2006-11-09 18:47:07.401 313 18204.70 58.83 52727.57 88888.00 2006-11-09 18:47:07.901 313 18204.53 58.73 52727.69 88888.00 2006-11-09 18:47:08.401 313 18204.44 58.70 52727.68 88888.00 2006-11-09 18:47:08.901 313 18204.37 58.64 52727.69 88888.00 2006-11-09 18:47:09.401 313 18204.37 58.52 52727.70 88888.00 2006-11-09 18:47:09.901 313 18204.20 58.43 52727.69 88888.00 2006-11-09 18:47:10.401 313 18203.85 58.40 52727.83 88888.00 2006-11-09 18:47:10.901 313 18203.53 58.34 52727.90 88888.00 2006-11-09 18:47:11.401 313 18203.31 58.30 52728.01 88888.00 2006-11-09 18:47:11.901 313 18203.16 58.19 52728.05 88888.00 2006-11-09 18:47:12.401 313 18203.07 58.07 52728.03 88888.00 2006-11-09 18:47:12.901 313 18202.92 58.07 52728.06 88888.00 2006-11-09 18:47:13.401 313 18202.71 57.98 52728.12 88888.00 2006-11-09 18:47:13.901 313 18202.68 57.84 52728.11 88888.00 2006-11-09 18:47:14.401 313 18202.66 57.67 52728.02 88888.00 2006-11-09 18:47:14.901 313 18202.53 57.45 52728.11 88888.00 2006-11-09 18:47:15.401 313 18202.25 57.35 52728.20 88888.00 2006-11-09 18:47:15.901 313 18202.09 57.19 52728.15 88888.00 2006-11-09 18:47:16.401 313 18201.95 57.08 52728.13 88888.00 2006-11-09 18:47:16.901 313 18201.74 57.01 52728.15 88888.00 2006-11-09 18:47:17.401 313 18201.68 56.94 52728.28 88888.00 2006-11-09 18:47:17.901 313 18201.49 56.82 52728.25 88888.00 2006-11-09 18:47:18.401 313 18201.40 56.63 52728.11 88888.00 2006-11-09 18:47:18.901 313 18201.41 56.53 52727.98 88888.00 2006-11-09 18:47:19.401 313 18201.35 56.53 52727.98 88888.00 2006-11-09 18:47:19.901 313 18201.15 56.46 52727.99 88888.00 2006-11-09 18:47:20.401 313 18200.92 56.35 52727.94 88888.00 2006-11-09 18:47:20.901 313 18201.01 56.23 52728.05 88888.00 2006-11-09 18:47:21.401 313 18201.05 56.14 52728.02 88888.00 2006-11-09 18:47:21.901 313 18201.19 56.08 52728.00 88888.00 2006-11-09 18:47:22.401 313 18201.32 55.99 52727.94 88888.00 2006-11-09 18:47:22.901 313 18201.14 55.91 52727.82 88888.00 2006-11-09 18:47:23.401 313 18201.06 55.79 52727.93 88888.00 2006-11-09 18:47:23.901 313 18201.12 55.81 52728.01 88888.00 2006-11-09 18:47:24.401 313 18201.10 55.85 52728.00 88888.00 2006-11-09 18:47:24.901 313 18201.07 55.83 52727.98 88888.00 2006-11-09 18:47:25.401 313 18201.05 55.72 52727.98 88888.00 2006-11-09 18:47:25.901 313 18201.07 55.69 52727.92 88888.00 2006-11-09 18:47:26.401 313 18201.01 55.61 52727.90 88888.00 2006-11-09 18:47:26.901 313 18200.87 55.50 52727.96 88888.00 2006-11-09 18:47:27.401 313 18200.78 55.42 52728.00 88888.00 2006-11-09 18:47:27.901 313 18200.85 55.40 52728.04 88888.00 2006-11-09 18:47:28.401 313 18200.74 55.38 52728.05 88888.00 2006-11-09 18:47:28.901 313 18200.71 55.36 52728.03 88888.00 2006-11-09 18:47:29.401 313 18200.70 55.37 52728.03 88888.00 2006-11-09 18:47:29.901 313 18200.53 55.42 52728.05 88888.00 2006-11-09 18:47:30.401 313 18200.31 55.36 52727.96 88888.00 2006-11-09 18:47:30.901 313 18200.53 55.31 52727.87 88888.00 2006-11-09 18:47:31.401 313 18200.51 55.26 52727.92 88888.00 2006-11-09 18:47:31.901 313 18200.54 55.24 52728.05 88888.00 2006-11-09 18:47:32.401 313 18200.42 55.19 52728.10 88888.00 2006-11-09 18:47:32.901 313 18200.25 55.13 52728.14 88888.00 2006-11-09 18:47:33.401 313 18200.18 55.13 52728.24 88888.00 2006-11-09 18:47:33.901 313 18200.17 55.11 52728.28 88888.00 2006-11-09 18:47:34.401 313 18199.98 55.07 52728.31 88888.00 2006-11-09 18:47:34.901 313 18199.83 55.03 52728.37 88888.00 2006-11-09 18:47:35.401 313 18199.85 55.00 52728.46 88888.00 2006-11-09 18:47:35.901 313 18199.68 54.95 52728.60 88888.00 2006-11-09 18:47:36.401 313 18199.37 54.88 52728.72 88888.00 2006-11-09 18:47:36.901 313 18199.09 54.72 52728.71 88888.00 2006-11-09 18:47:37.401 313 18198.94 54.64 52728.68 88888.00 2006-11-09 18:47:37.901 313 18198.94 54.62 52728.69 88888.00 2006-11-09 18:47:38.401 313 18198.81 54.53 52728.60 88888.00 2006-11-09 18:47:38.901 313 18198.80 54.46 52728.58 88888.00 2006-11-09 18:47:39.401 313 18198.70 54.42 52728.54 88888.00 2006-11-09 18:47:39.901 313 18198.44 54.45 52728.53 88888.00 2006-11-09 18:47:40.401 313 18198.20 54.41 52728.49 88888.00 2006-11-09 18:47:40.901 313 18198.31 54.41 52728.37 88888.00 2006-11-09 18:47:41.401 313 18198.39 54.42 52728.38 88888.00 2006-11-09 18:47:41.901 313 18198.43 54.39 52728.54 88888.00 2006-11-09 18:47:42.401 313 18198.29 54.36 52728.51 88888.00 2006-11-09 18:47:42.901 313 18198.23 54.39 52728.58 88888.00 2006-11-09 18:47:43.401 313 18198.18 54.43 52728.64 88888.00 2006-11-09 18:47:43.901 313 18198.12 54.45 52728.60 88888.00 2006-11-09 18:47:44.401 313 18198.13 54.49 52728.40 88888.00 2006-11-09 18:47:44.901 313 18198.04 54.51 52728.40 88888.00 2006-11-09 18:47:45.401 313 18197.92 54.56 52728.39 88888.00 2006-11-09 18:47:45.901 313 18197.90 54.54 52728.40 88888.00 2006-11-09 18:47:46.401 313 18198.00 54.46 52728.38 88888.00 2006-11-09 18:47:46.901 313 18197.90 54.46 52728.43 88888.00 2006-11-09 18:47:47.401 313 18197.78 54.42 52728.43 88888.00 2006-11-09 18:47:47.901 313 18197.58 54.40 52728.45 88888.00 2006-11-09 18:47:48.401 313 18197.40 54.40 52728.39 88888.00 2006-11-09 18:47:48.901 313 18197.28 54.39 52728.42 88888.00 2006-11-09 18:47:49.401 313 18197.26 54.45 52728.38 88888.00 2006-11-09 18:47:49.901 313 18197.21 54.44 52728.31 88888.00 2006-11-09 18:47:50.401 313 18197.19 54.44 52728.33 88888.00 2006-11-09 18:47:50.901 313 18197.13 54.42 52728.35 88888.00 2006-11-09 18:47:51.401 313 18197.04 54.40 52728.40 88888.00 2006-11-09 18:47:51.901 313 18197.08 54.45 52728.19 88888.00 2006-11-09 18:47:52.401 313 18197.18 54.54 52728.12 88888.00 2006-11-09 18:47:52.901 313 18197.38 54.55 52728.10 88888.00 2006-11-09 18:47:53.401 313 18197.30 54.61 52728.14 88888.00 2006-11-09 18:47:53.901 313 18197.13 54.63 52728.23 88888.00 2006-11-09 18:47:54.401 313 18197.16 54.67 52728.20 88888.00 2006-11-09 18:47:54.901 313 18197.37 54.79 52728.17 88888.00 2006-11-09 18:47:55.401 313 18197.42 54.82 52728.05 88888.00 2006-11-09 18:47:55.901 313 18197.49 54.86 52727.90 88888.00 2006-11-09 18:47:56.401 313 18197.58 54.89 52727.80 88888.00 2006-11-09 18:47:56.901 313 18197.62 54.94 52727.81 88888.00 2006-11-09 18:47:57.401 313 18197.72 54.94 52727.83 88888.00 2006-11-09 18:47:57.901 313 18197.85 54.96 52727.80 88888.00 2006-11-09 18:47:58.401 313 18197.85 55.05 52727.90 88888.00 2006-11-09 18:47:58.901 313 18197.81 55.03 52727.94 88888.00 2006-11-09 18:47:59.401 313 18197.78 54.94 52727.98 88888.00 2006-11-09 18:47:59.901 313 18197.79 55.01 52727.96 88888.00 2006-11-09 18:48:00.401 313 18197.77 55.03 52727.89 88888.00 2006-11-09 18:48:00.901 313 18197.70 54.94 52727.79 88888.00 2006-11-09 18:48:01.401 313 18197.75 54.85 52727.80 88888.00 2006-11-09 18:48:01.901 313 18197.78 54.83 52727.73 88888.00 2006-11-09 18:48:02.401 313 18197.48 54.82 52727.62 88888.00 2006-11-09 18:48:02.901 313 18197.37 54.78 52727.65 88888.00 2006-11-09 18:48:03.401 313 18197.38 54.78 52727.70 88888.00 2006-11-09 18:48:03.901 313 18197.30 54.81 52727.78 88888.00 2006-11-09 18:48:04.401 313 18197.29 54.80 52727.70 88888.00 2006-11-09 18:48:04.901 313 18197.30 54.77 52727.73 88888.00 2006-11-09 18:48:05.401 313 18197.19 54.66 52727.58 88888.00 2006-11-09 18:48:05.901 313 18197.15 54.64 52727.56 88888.00 2006-11-09 18:48:06.398 313 18197.05 54.68 52727.56 88888.00 2006-11-09 18:48:06.908 313 18197.08 54.59 52727.48 88888.00 2006-11-09 18:48:07.408 313 18197.10 54.51 52727.45 88888.00 2006-11-09 18:48:07.908 313 18197.15 54.42 52727.37 88888.00 2006-11-09 18:48:08.408 313 18197.25 54.37 52727.29 88888.00 2006-11-09 18:48:08.908 313 18197.40 54.26 52727.17 88888.00 2006-11-09 18:48:09.408 313 18197.37 54.20 52727.09 88888.00 2006-11-09 18:48:09.908 313 18197.42 54.29 52727.02 88888.00 2006-11-09 18:48:10.408 313 18197.36 54.23 52726.90 88888.00 2006-11-09 18:48:10.908 313 18197.12 54.11 52726.78 88888.00 2006-11-09 18:48:11.408 313 18197.07 54.05 52726.76 88888.00 2006-11-09 18:48:11.908 313 18197.14 54.04 52726.74 88888.00 2006-11-09 18:48:12.408 313 18197.27 53.98 52726.65 88888.00 2006-11-09 18:48:12.908 313 18197.26 53.88 52726.62 88888.00 2006-11-09 18:48:13.408 313 18197.18 53.87 52726.52 88888.00 2006-11-09 18:48:13.908 313 18197.09 53.79 52726.49 88888.00 2006-11-09 18:48:14.408 313 18197.34 53.74 52726.51 88888.00 2006-11-09 18:48:14.908 313 18197.53 53.65 52726.43 88888.00 2006-11-09 18:48:15.408 313 18197.71 53.58 52726.38 88888.00 2006-11-09 18:48:15.908 313 18197.68 53.56 52726.36 88888.00 2006-11-09 18:48:16.408 313 18197.84 53.55 52726.36 88888.00 2006-11-09 18:48:16.908 313 18198.04 53.55 52726.32 88888.00 2006-11-09 18:48:17.408 313 18197.83 53.42 52726.31 88888.00 2006-11-09 18:48:17.908 313 18197.83 53.39 52726.32 88888.00 2006-11-09 18:48:18.408 313 18197.81 53.32 52726.27 88888.00 2006-11-09 18:48:18.908 313 18197.89 53.22 52726.15 88888.00 2006-11-09 18:48:19.408 313 18197.91 53.23 52726.06 88888.00 2006-11-09 18:48:19.908 313 18198.04 53.17 52726.15 88888.00 2006-11-09 18:48:20.408 313 18198.29 52.96 52726.25 88888.00 2006-11-09 18:48:20.908 313 18198.39 52.89 52726.22 88888.00 2006-11-09 18:48:21.408 313 18198.39 52.92 52726.26 88888.00 2006-11-09 18:48:21.908 313 18198.33 52.92 52726.28 88888.00 2006-11-09 18:48:22.408 313 18198.33 52.95 52726.34 88888.00 2006-11-09 18:48:22.908 313 18198.37 52.92 52726.49 88888.00 2006-11-09 18:48:23.408 313 18198.32 52.90 52726.51 88888.00 2006-11-09 18:48:23.908 313 18198.20 52.96 52726.51 88888.00 2006-11-09 18:48:24.408 313 18198.25 52.96 52726.52 88888.00 2006-11-09 18:48:24.908 313 18198.29 52.97 52726.55 88888.00 2006-11-09 18:48:25.408 313 18198.25 53.03 52726.66 88888.00 2006-11-09 18:48:25.908 313 18198.27 53.08 52726.76 88888.00 2006-11-09 18:48:26.408 313 18198.23 53.16 52726.80 88888.00 2006-11-09 18:48:26.908 313 18198.21 53.18 52726.74 88888.00 2006-11-09 18:48:27.408 313 18198.16 53.23 52726.74 88888.00 2006-11-09 18:48:27.908 313 18198.17 53.36 52726.64 88888.00 2006-11-09 18:48:28.408 313 18198.10 53.47 52726.74 88888.00 2006-11-09 18:48:28.908 313 18198.02 53.58 52726.83 88888.00 2006-11-09 18:48:29.408 313 18197.93 53.67 52726.97 88888.00 2006-11-09 18:48:29.908 313 18197.92 53.80 52727.03 88888.00 2006-11-09 18:48:30.408 313 18197.66 53.88 52727.11 88888.00 2006-11-09 18:48:30.908 313 18197.74 54.04 52727.21 88888.00 2006-11-09 18:48:31.408 313 18197.83 54.03 52727.23 88888.00 2006-11-09 18:48:31.908 313 18197.63 54.09 52727.23 88888.00 2006-11-09 18:48:32.408 313 18197.53 54.28 52727.38 88888.00 2006-11-09 18:48:32.908 313 18197.39 54.36 52727.43 88888.00 2006-11-09 18:48:33.408 313 18197.40 54.41 52727.44 88888.00 2006-11-09 18:48:33.908 313 18197.39 54.56 52727.42 88888.00 2006-11-09 18:48:34.408 313 18197.35 54.59 52727.53 88888.00 2006-11-09 18:48:34.908 313 18197.29 54.63 52727.49 88888.00 2006-11-09 18:48:35.408 313 18197.24 54.71 52727.48 88888.00 2006-11-09 18:48:35.908 313 18197.21 54.89 52727.41 88888.00 2006-11-09 18:48:36.408 313 18197.09 54.98 52727.37 88888.00 2006-11-09 18:48:36.908 313 18197.14 54.98 52727.56 88888.00 2006-11-09 18:48:37.408 313 18197.07 55.08 52727.61 88888.00 2006-11-09 18:48:37.908 313 18196.92 55.22 52727.60 88888.00 2006-11-09 18:48:38.408 313 18196.85 55.39 52727.59 88888.00 2006-11-09 18:48:38.908 313 18196.94 55.50 52727.66 88888.00 2006-11-09 18:48:39.408 313 18196.91 55.64 52727.67 88888.00 2006-11-09 18:48:39.908 313 18196.94 55.66 52727.57 88888.00 2006-11-09 18:48:40.408 313 18197.16 55.77 52727.57 88888.00 2006-11-09 18:48:40.908 313 18197.05 55.89 52727.72 88888.00 2006-11-09 18:48:41.408 313 18196.94 55.98 52727.65 88888.00 2006-11-09 18:48:41.908 313 18196.83 56.08 52727.56 88888.00 2006-11-09 18:48:42.408 313 18196.77 56.15 52727.60 88888.00 2006-11-09 18:48:42.908 313 18196.72 56.22 52727.62 88888.00 2006-11-09 18:48:43.408 313 18196.77 56.31 52727.71 88888.00 2006-11-09 18:48:43.908 313 18196.69 56.36 52727.79 88888.00 2006-11-09 18:48:44.408 313 18196.73 56.48 52727.87 88888.00 2006-11-09 18:48:44.908 313 18196.72 56.47 52727.88 88888.00 2006-11-09 18:48:45.408 313 18196.92 56.42 52727.91 88888.00 2006-11-09 18:48:45.908 313 18197.09 56.50 52727.96 88888.00 2006-11-09 18:48:46.408 313 18197.03 56.67 52728.06 88888.00 2006-11-09 18:48:46.908 313 18196.85 56.66 52728.13 88888.00 2006-11-09 18:48:47.408 313 18196.85 56.69 52728.03 88888.00 2006-11-09 18:48:47.908 313 18197.08 56.67 52728.00 88888.00 2006-11-09 18:48:48.408 313 18196.97 56.62 52728.07 88888.00 2006-11-09 18:48:48.908 313 18196.92 56.58 52727.99 88888.00 2006-11-09 18:48:49.408 313 18196.86 56.55 52728.00 88888.00 2006-11-09 18:48:49.908 313 18196.88 56.54 52728.11 88888.00 2006-11-09 18:48:50.408 313 18196.70 56.54 52728.00 88888.00 2006-11-09 18:48:50.908 313 18196.62 56.57 52727.90 88888.00 2006-11-09 18:48:51.408 313 18196.38 56.67 52727.90 88888.00 2006-11-09 18:48:51.908 313 18196.25 56.62 52727.95 88888.00 2006-11-09 18:48:52.408 313 18196.20 56.63 52728.03 88888.00 2006-11-09 18:48:52.908 313 18196.25 56.56 52728.07 88888.00 2006-11-09 18:48:53.408 313 18196.41 56.47 52728.04 88888.00 2006-11-09 18:48:53.908 313 18196.29 56.55 52728.02 88888.00 2006-11-09 18:48:54.408 313 18196.17 56.56 52727.98 88888.00 2006-11-09 18:48:54.908 313 18195.96 56.48 52728.04 88888.00 2006-11-09 18:48:55.408 313 18196.01 56.33 52728.03 88888.00 2006-11-09 18:48:55.908 313 18196.01 56.19 52728.01 88888.00 2006-11-09 18:48:56.408 313 18196.08 56.19 52728.06 88888.00 2006-11-09 18:48:56.908 313 18196.08 56.26 52728.12 88888.00 2006-11-09 18:48:57.408 313 18196.25 56.32 52728.26 88888.00 2006-11-09 18:48:57.908 313 18196.26 56.31 52728.27 88888.00 2006-11-09 18:48:58.408 313 18196.33 56.18 52728.17 88888.00 2006-11-09 18:48:58.908 313 18196.40 56.15 52728.20 88888.00 2006-11-09 18:48:59.408 313 18197.20 56.18 52728.19 88888.00 2006-11-09 18:48:59.908 313 18197.75 56.29 52728.19 88888.00 2006-11-09 18:49:00.408 313 18197.67 56.26 52728.15 88888.00 2006-11-09 18:49:00.908 313 18197.74 56.16 52728.14 88888.00 2006-11-09 18:49:01.408 313 18197.72 56.22 52728.12 88888.00 2006-11-09 18:49:01.908 313 18197.67 56.29 52728.11 88888.00 2006-11-09 18:49:02.408 313 18197.69 56.40 52728.07 88888.00 2006-11-09 18:49:02.908 313 18197.69 56.42 52728.01 88888.00 2006-11-09 18:49:03.408 313 18197.75 56.47 52728.03 88888.00 2006-11-09 18:49:03.908 313 18197.67 56.54 52728.03 88888.00 2006-11-09 18:49:04.408 313 18197.74 56.58 52728.04 88888.00 2006-11-09 18:49:04.908 313 18197.88 56.63 52728.11 88888.00 2006-11-09 18:49:05.408 313 18197.95 56.76 52728.11 88888.00 2006-11-09 18:49:05.908 313 18197.85 56.86 52728.15 88888.00 2006-11-09 18:49:06.408 313 18197.08 56.91 52728.08 88888.00 2006-11-09 18:49:06.908 313 18196.54 56.96 52727.99 88888.00 2006-11-09 18:49:07.408 313 18196.36 56.92 52727.95 88888.00 2006-11-09 18:49:07.908 313 18196.37 57.00 52728.01 88888.00 2006-11-09 18:49:08.408 313 18196.36 57.14 52727.88 88888.00 2006-11-09 18:49:08.908 313 18196.23 57.28 52727.81 88888.00 2006-11-09 18:49:09.408 313 18196.15 57.44 52727.80 88888.00 2006-11-09 18:49:09.908 313 18196.16 57.45 52727.88 88888.00 2006-11-09 18:49:10.408 313 18196.29 57.56 52727.93 88888.00 2006-11-09 18:49:10.908 313 18196.31 57.69 52727.92 88888.00 2006-11-09 18:49:11.408 313 18196.43 57.81 52728.02 88888.00 2006-11-09 18:49:11.908 313 18196.43 57.92 52727.98 88888.00 2006-11-09 18:49:12.408 313 18196.25 57.97 52727.95 88888.00 2006-11-09 18:49:12.908 313 18196.37 58.08 52727.89 88888.00 2006-11-09 18:49:13.408 313 18196.43 58.21 52727.96 88888.00 2006-11-09 18:49:13.908 313 18196.43 58.24 52727.98 88888.00 2006-11-09 18:49:14.408 313 18196.54 58.26 52727.89 88888.00 2006-11-09 18:49:14.908 313 18196.70 58.29 52727.88 88888.00 2006-11-09 18:49:15.408 313 18196.77 58.33 52727.87 88888.00 2006-11-09 18:49:15.908 313 18196.70 58.37 52727.87 88888.00 2006-11-09 18:49:16.408 313 18196.62 58.31 52727.90 88888.00 2006-11-09 18:49:16.908 313 18196.79 58.44 52727.96 88888.00 2006-11-09 18:49:17.408 313 18196.87 58.53 52727.99 88888.00 2006-11-09 18:49:17.908 313 18196.77 58.53 52727.93 88888.00 2006-11-09 18:49:18.408 313 18196.80 58.50 52727.94 88888.00 2006-11-09 18:49:18.908 313 18196.91 58.58 52727.85 88888.00 2006-11-09 18:49:19.408 313 18197.01 58.58 52727.87 88888.00 2006-11-09 18:49:19.908 313 18197.06 58.59 52727.93 88888.00 2006-11-09 18:49:20.408 313 18197.06 58.64 52728.02 88888.00 2006-11-09 18:49:20.908 313 18197.05 58.65 52728.06 88888.00 2006-11-09 18:49:21.408 313 18197.14 58.61 52728.03 88888.00 2006-11-09 18:49:21.908 313 18197.17 58.71 52728.00 88888.00 2006-11-09 18:49:22.408 313 18197.20 58.84 52728.06 88888.00 2006-11-09 18:49:22.908 313 18197.26 58.85 52728.11 88888.00 2006-11-09 18:49:23.408 313 18197.14 58.84 52728.02 88888.00 2006-11-09 18:49:23.908 313 18197.10 58.91 52727.95 88888.00 2006-11-09 18:49:24.408 313 18197.16 58.96 52727.99 88888.00 2006-11-09 18:49:24.908 313 18197.18 58.92 52727.92 88888.00 2006-11-09 18:49:25.408 313 18197.18 58.83 52727.82 88888.00 2006-11-09 18:49:25.908 313 18197.18 58.85 52727.75 88888.00 2006-11-09 18:49:26.408 313 18197.21 58.89 52727.56 88888.00 2006-11-09 18:49:26.908 313 18197.18 58.86 52727.61 88888.00 2006-11-09 18:49:27.408 313 18197.09 58.90 52727.55 88888.00 2006-11-09 18:49:27.908 313 18197.09 58.82 52727.48 88888.00 2006-11-09 18:49:28.408 313 18197.14 58.69 52727.32 88888.00 2006-11-09 18:49:28.908 313 18197.19 58.67 52727.36 88888.00 2006-11-09 18:49:29.408 313 18197.07 58.66 52727.38 88888.00 2006-11-09 18:49:29.908 313 18197.04 58.66 52727.37 88888.00 2006-11-09 18:49:30.408 313 18197.06 58.61 52727.40 88888.00 2006-11-09 18:49:30.908 313 18197.01 58.51 52727.34 88888.00 2006-11-09 18:49:31.408 313 18197.01 58.48 52727.38 88888.00 2006-11-09 18:49:31.908 313 18196.85 58.48 52727.37 88888.00 2006-11-09 18:49:32.408 313 18196.73 58.45 52727.34 88888.00 2006-11-09 18:49:32.908 313 18196.60 58.46 52727.44 88888.00 2006-11-09 18:49:33.408 313 18196.59 58.46 52727.40 88888.00 2006-11-09 18:49:33.908 313 18196.63 58.42 52727.38 88888.00 2006-11-09 18:49:34.408 313 18196.65 58.34 52727.36 88888.00 2006-11-09 18:49:34.908 313 18196.70 58.22 52727.42 88888.00 2006-11-09 18:49:35.408 313 18196.69 58.21 52727.38 88888.00 2006-11-09 18:49:35.908 313 18196.72 58.25 52727.31 88888.00 2006-11-09 18:49:36.408 313 18196.87 58.31 52727.26 88888.00 2006-11-09 18:49:36.908 313 18197.26 58.19 52727.20 88888.00 2006-11-09 18:49:37.408 313 18197.32 58.12 52727.11 88888.00 2006-11-09 18:49:37.908 313 18197.29 58.16 52727.03 88888.00 2006-11-09 18:49:38.408 313 18197.27 58.28 52727.03 88888.00 2006-11-09 18:49:38.908 313 18197.30 58.30 52727.02 88888.00 2006-11-09 18:49:39.408 313 18197.41 58.29 52727.03 88888.00 2006-11-09 18:49:39.908 313 18197.55 58.30 52726.94 88888.00 2006-11-09 18:49:40.408 313 18197.52 58.34 52726.85 88888.00 2006-11-09 18:49:40.908 313 18197.59 58.25 52726.68 88888.00 2006-11-09 18:49:41.408 313 18197.77 58.21 52726.74 88888.00 2006-11-09 18:49:41.908 313 18197.73 58.14 52726.83 88888.00 2006-11-09 18:49:42.408 313 18197.85 58.17 52726.85 88888.00 2006-11-09 18:49:42.908 313 18197.92 58.28 52726.90 88888.00 2006-11-09 18:49:43.408 313 18197.77 58.34 52726.90 88888.00 2006-11-09 18:49:43.908 313 18197.79 58.34 52726.87 88888.00 2006-11-09 18:49:44.408 313 18198.03 58.40 52726.89 88888.00 2006-11-09 18:49:44.908 313 18198.13 58.38 52726.84 88888.00 2006-11-09 18:49:45.408 313 18198.15 58.41 52726.80 88888.00 2006-11-09 18:49:45.908 313 18198.10 58.50 52726.76 88888.00 2006-11-09 18:49:46.408 313 18198.58 58.63 52726.71 88888.00 2006-11-09 18:49:46.908 313 18199.26 58.62 52726.69 88888.00 2006-11-09 18:49:47.408 313 18199.08 58.70 52726.96 88888.00 2006-11-09 18:49:47.908 313 18198.44 58.74 52726.89 88888.00 2006-11-09 18:49:48.408 313 18198.27 58.75 52726.89 88888.00 2006-11-09 18:49:48.908 313 18198.21 58.76 52726.92 88888.00 2006-11-09 18:49:49.408 313 18198.28 58.80 52726.90 88888.00 2006-11-09 18:49:49.908 313 18198.37 58.90 52726.83 88888.00 2006-11-09 18:49:50.408 313 18198.46 59.03 52726.80 88888.00 2006-11-09 18:49:50.908 313 18198.56 58.97 52726.79 88888.00 2006-11-09 18:49:51.408 313 18198.50 58.96 52726.91 88888.00 2006-11-09 18:49:51.908 313 18198.62 59.01 52726.97 88888.00 2006-11-09 18:49:52.408 313 18198.68 59.00 52726.92 88888.00 2006-11-09 18:49:52.908 313 18198.70 59.07 52726.88 88888.00 2006-11-09 18:49:53.408 313 18198.78 59.09 52726.85 88888.00 2006-11-09 18:49:53.908 313 18198.82 59.19 52726.80 88888.00 2006-11-09 18:49:54.408 313 18198.82 59.23 52726.82 88888.00 2006-11-09 18:49:54.908 313 18198.81 59.31 52726.83 88888.00 2006-11-09 18:49:55.408 313 18198.87 59.19 52726.76 88888.00 2006-11-09 18:49:55.908 313 18198.83 59.24 52726.75 88888.00 2006-11-09 18:49:56.408 313 18198.89 59.32 52726.78 88888.00 2006-11-09 18:49:56.908 313 18198.97 59.39 52726.94 88888.00 2006-11-09 18:49:57.408 313 18199.07 59.40 52726.92 88888.00 2006-11-09 18:49:57.908 313 18199.00 59.50 52726.89 88888.00 2006-11-09 18:49:58.408 313 18199.07 59.59 52726.80 88888.00 2006-11-09 18:49:58.908 313 18199.16 59.64 52726.79 88888.00 2006-11-09 18:49:59.408 313 18199.14 59.65 52726.89 88888.00 2006-11-09 18:49:59.908 313 18199.13 59.64 52726.89 88888.00 2006-11-09 18:50:00.408 313 18199.09 59.67 52726.94 88888.00 2006-11-09 18:50:00.908 313 18199.25 59.68 52726.77 88888.00 2006-11-09 18:50:01.408 313 18199.40 59.63 52726.63 88888.00 2006-11-09 18:50:01.908 313 18199.40 59.58 52726.63 88888.00 2006-11-09 18:50:02.408 313 18199.43 59.62 52726.69 88888.00 2006-11-09 18:50:02.908 313 18199.51 59.66 52726.54 88888.00 2006-11-09 18:50:03.408 313 18199.44 59.64 52726.51 88888.00 2006-11-09 18:50:03.908 313 18199.43 59.64 52726.57 88888.00 2006-11-09 18:50:04.408 313 18199.53 59.59 52726.83 88888.00 2006-11-09 18:50:04.908 313 18199.54 59.63 52726.82 88888.00 2006-11-09 18:50:05.408 313 18199.55 59.50 52726.64 88888.00 2006-11-09 18:50:05.908 313 18199.67 59.37 52726.69 88888.00 2006-11-09 18:50:06.408 313 18199.87 59.23 52726.74 88888.00 2006-11-09 18:50:06.908 313 18199.88 59.26 52726.63 88888.00 2006-11-09 18:50:07.408 313 18199.73 59.13 52726.66 88888.00 2006-11-09 18:50:07.908 313 18199.74 59.04 52726.67 88888.00 2006-11-09 18:50:08.408 313 18199.85 58.94 52726.68 88888.00 2006-11-09 18:50:08.908 313 18200.12 58.80 52726.73 88888.00 2006-11-09 18:50:09.408 313 18200.27 58.78 52726.75 88888.00 2006-11-09 18:50:09.908 313 18200.44 58.73 52726.72 88888.00 2006-11-09 18:50:10.408 313 18200.62 58.58 52726.67 88888.00 2006-11-09 18:50:10.908 313 18200.59 58.34 52726.57 88888.00 2006-11-09 18:50:11.408 313 18200.57 58.20 52726.53 88888.00 2006-11-09 18:50:11.908 313 18200.59 58.16 52726.59 88888.00 2006-11-09 18:50:12.408 313 18200.56 58.10 52726.61 88888.00 2006-11-09 18:50:12.908 313 18200.62 57.97 52726.60 88888.00 2006-11-09 18:50:13.408 313 18200.65 57.84 52726.56 88888.00 2006-11-09 18:50:13.908 313 18200.65 57.68 52726.68 88888.00 2006-11-09 18:50:14.408 313 18200.65 57.52 52726.65 88888.00 2006-11-09 18:50:14.908 313 18200.77 57.45 52726.60 88888.00 2006-11-09 18:50:15.408 313 18200.87 57.38 52726.51 88888.00 2006-11-09 18:50:15.908 313 18200.95 57.16 52726.42 88888.00 2006-11-09 18:50:16.408 313 18200.81 56.99 52726.48 88888.00 2006-11-09 18:50:16.908 313 18200.75 56.83 52726.47 88888.00 2006-11-09 18:50:17.408 313 18200.81 56.80 52726.57 88888.00 2006-11-09 18:50:17.908 313 18200.75 56.72 52726.72 88888.00 2006-11-09 18:50:18.408 313 18200.84 56.68 52726.77 88888.00 2006-11-09 18:50:18.908 313 18201.11 56.57 52726.67 88888.00 2006-11-09 18:50:19.408 313 18201.26 56.43 52726.67 88888.00 2006-11-09 18:50:19.908 313 18201.15 56.41 52726.65 88888.00 2006-11-09 18:50:20.408 313 18201.14 56.42 52726.73 88888.00 2006-11-09 18:50:20.908 313 18201.10 56.34 52726.88 88888.00 2006-11-09 18:50:21.408 313 18201.00 56.25 52726.95 88888.00 2006-11-09 18:50:21.908 313 18200.93 56.17 52726.95 88888.00 2006-11-09 18:50:22.408 313 18200.78 56.14 52726.94 88888.00 2006-11-09 18:50:22.908 313 18200.92 56.18 52726.89 88888.00 2006-11-09 18:50:23.408 313 18201.07 56.17 52726.95 88888.00 2006-11-09 18:50:23.908 313 18201.15 56.10 52726.99 88888.00 2006-11-09 18:50:24.408 313 18201.12 56.01 52727.07 88888.00 2006-11-09 18:50:24.908 313 18200.99 56.06 52727.07 88888.00 2006-11-09 18:50:25.408 313 18200.72 56.02 52727.10 88888.00 2006-11-09 18:50:25.908 313 18200.56 55.96 52727.11 88888.00 2006-11-09 18:50:26.408 313 18200.60 55.91 52727.19 88888.00 2006-11-09 18:50:26.908 313 18200.52 55.80 52727.15 88888.00 2006-11-09 18:50:27.408 313 18200.48 55.72 52727.12 88888.00 2006-11-09 18:50:27.908 313 18200.50 55.76 52727.13 88888.00 2006-11-09 18:50:28.408 313 18200.49 55.74 52727.00 88888.00 2006-11-09 18:50:28.908 313 18200.50 55.77 52727.03 88888.00 2006-11-09 18:50:29.408 313 18200.52 55.71 52727.13 88888.00 2006-11-09 18:50:29.908 313 18200.48 55.65 52727.14 88888.00 2006-11-09 18:50:30.408 313 18200.63 55.61 52727.13 88888.00 2006-11-09 18:50:30.908 313 18200.81 55.50 52727.19 88888.00 2006-11-09 18:50:31.408 313 18200.87 55.51 52727.17 88888.00 2006-11-09 18:50:31.908 313 18200.84 55.44 52727.18 88888.00 2006-11-09 18:50:32.408 313 18200.82 55.45 52727.07 88888.00 2006-11-09 18:50:32.908 313 18200.71 55.49 52726.98 88888.00 2006-11-09 18:50:33.408 313 18200.78 55.48 52727.12 88888.00 2006-11-09 18:50:33.908 313 18200.75 55.59 52727.12 88888.00 2006-11-09 18:50:34.408 313 18200.74 55.61 52727.20 88888.00 2006-11-09 18:50:34.908 313 18200.74 55.52 52727.32 88888.00 2006-11-09 18:50:35.408 313 18200.81 55.49 52727.35 88888.00 2006-11-09 18:50:35.908 313 18200.84 55.48 52727.29 88888.00 2006-11-09 18:50:36.408 313 18200.74 55.42 52727.25 88888.00 2006-11-09 18:50:36.908 313 18200.84 55.47 52727.25 88888.00 2006-11-09 18:50:37.408 313 18200.84 55.43 52727.31 88888.00 2006-11-09 18:50:37.908 313 18200.81 55.34 52727.36 88888.00 2006-11-09 18:50:38.408 313 18200.65 55.31 52727.44 88888.00 2006-11-09 18:50:38.908 313 18200.71 55.31 52727.55 88888.00 2006-11-09 18:50:39.408 313 18200.79 55.38 52727.49 88888.00 2006-11-09 18:50:39.908 313 18200.82 55.37 52727.52 88888.00 2006-11-09 18:50:40.408 313 18200.72 55.23 52727.81 88888.00 2006-11-09 18:50:40.908 313 18200.63 55.19 52727.91 88888.00 2006-11-09 18:50:41.408 313 18200.54 55.21 52727.81 88888.00 2006-11-09 18:50:41.908 313 18200.61 55.21 52727.72 88888.00 2006-11-09 18:50:42.408 313 18200.62 55.11 52727.73 88888.00 2006-11-09 18:50:42.908 313 18200.49 55.05 52727.72 88888.00 2006-11-09 18:50:43.408 313 18200.38 55.16 52727.75 88888.00 2006-11-09 18:50:43.908 313 18200.24 55.14 52727.75 88888.00 2006-11-09 18:50:44.408 313 18200.23 55.04 52727.90 88888.00 2006-11-09 18:50:44.908 313 18200.06 55.01 52727.90 88888.00 2006-11-09 18:50:45.408 313 18200.08 54.91 52727.85 88888.00 2006-11-09 18:50:45.908 313 18200.16 54.87 52727.83 88888.00 2006-11-09 18:50:46.408 313 18200.13 54.94 52727.88 88888.00 2006-11-09 18:50:46.908 313 18200.03 54.89 52727.96 88888.00 2006-11-09 18:50:47.408 313 18199.95 54.96 52728.00 88888.00 2006-11-09 18:50:47.908 313 18199.72 54.98 52728.13 88888.00 2006-11-09 18:50:48.408 313 18199.62 54.99 52728.20 88888.00 2006-11-09 18:50:48.908 313 18199.51 54.98 52728.24 88888.00 2006-11-09 18:50:49.408 313 18199.62 54.87 52728.24 88888.00 2006-11-09 18:50:49.908 313 18199.68 54.78 52728.12 88888.00 2006-11-09 18:50:50.408 313 18199.66 54.78 52728.08 88888.00 2006-11-09 18:50:50.908 313 18199.60 54.79 52728.13 88888.00 2006-11-09 18:50:51.408 313 18199.55 54.82 52728.15 88888.00 2006-11-09 18:50:51.908 313 18199.56 54.78 52728.11 88888.00 2006-11-09 18:50:52.408 313 18199.62 54.78 52728.08 88888.00 2006-11-09 18:50:52.908 313 18199.53 54.78 52728.12 88888.00 2006-11-09 18:50:53.408 313 18199.46 54.74 52728.23 88888.00 2006-11-09 18:50:53.908 313 18200.05 54.84 52728.25 88888.00 2006-11-09 18:50:54.408 313 18200.60 54.88 52728.19 88888.00 2006-11-09 18:50:54.908 313 18200.77 54.88 52728.08 88888.00 2006-11-09 18:50:55.408 313 18200.70 54.80 52728.16 88888.00 2006-11-09 18:50:55.908 313 18200.75 54.86 52728.14 88888.00 2006-11-09 18:50:56.408 313 18200.70 54.89 52728.14 88888.00 2006-11-09 18:50:56.908 313 18200.70 54.75 52728.17 88888.00 2006-11-09 18:50:57.408 313 18200.71 54.73 52728.15 88888.00 2006-11-09 18:50:57.908 313 18200.66 54.74 52727.99 88888.00 2006-11-09 18:50:58.408 313 18200.64 54.71 52727.88 88888.00 2006-11-09 18:50:58.908 313 18200.74 54.74 52727.95 88888.00 2006-11-09 18:50:59.408 313 18200.94 54.79 52727.95 88888.00 2006-11-09 18:50:59.908 313 18200.88 54.74 52728.06 88888.00 2006-11-09 18:51:00.408 313 18200.76 54.76 52728.13 88888.00 2006-11-09 18:51:00.908 313 18200.86 54.71 52728.07 88888.00 2006-11-09 18:51:01.408 313 18200.93 54.75 52728.10 88888.00 2006-11-09 18:51:01.908 313 18200.84 54.68 52728.03 88888.00 2006-11-09 18:51:02.408 313 18200.81 54.68 52728.02 88888.00 2006-11-09 18:51:02.908 313 18200.84 54.75 52727.96 88888.00 2006-11-09 18:51:03.408 313 18200.79 54.77 52728.14 88888.00 2006-11-09 18:51:03.908 313 18200.65 54.80 52728.06 88888.00 2006-11-09 18:51:04.408 313 18200.86 54.83 52727.98 88888.00 2006-11-09 18:51:04.908 313 18200.88 54.76 52727.83 88888.00 2006-11-09 18:51:05.408 313 18200.87 54.76 52727.90 88888.00 2006-11-09 18:51:05.908 313 18200.85 54.71 52727.87 88888.00 2006-11-09 18:51:06.408 313 18200.90 54.68 52727.89 88888.00 2006-11-09 18:51:06.908 313 18200.83 54.69 52727.92 88888.00 2006-11-09 18:51:07.408 313 18200.67 54.69 52727.95 88888.00 2006-11-09 18:51:07.908 313 18200.66 54.62 52727.91 88888.00 2006-11-09 18:51:08.408 313 18200.84 54.65 52727.87 88888.00 2006-11-09 18:51:08.908 313 18201.00 54.70 52727.81 88888.00 2006-11-09 18:51:09.408 313 18200.88 54.69 52727.77 88888.00 2006-11-09 18:51:09.908 313 18200.77 54.64 52727.67 88888.00 2006-11-09 18:51:10.408 313 18200.66 54.64 52727.62 88888.00 2006-11-09 18:51:10.908 313 18200.14 54.59 52727.76 88888.00 2006-11-09 18:51:11.408 313 18199.64 54.61 52727.71 88888.00 2006-11-09 18:51:11.908 313 18199.48 54.64 52727.77 88888.00 2006-11-09 18:51:12.408 313 18199.43 54.58 52727.78 88888.00 2006-11-09 18:51:12.908 313 18199.45 54.52 52727.84 88888.00 2006-11-09 18:51:13.408 313 18199.54 54.52 52727.73 88888.00 2006-11-09 18:51:13.908 313 18199.76 54.48 52727.91 88888.00 2006-11-09 18:51:14.408 313 18199.90 54.45 52728.01 88888.00 2006-11-09 18:51:14.908 313 18199.63 54.56 52727.90 88888.00 2006-11-09 18:51:15.408 313 18199.72 54.57 52727.85 88888.00 2006-11-09 18:51:15.908 313 18199.87 54.62 52727.82 88888.00 2006-11-09 18:51:16.408 313 18200.05 54.63 52727.80 88888.00 2006-11-09 18:51:16.908 313 18200.03 54.61 52727.82 88888.00 2006-11-09 18:51:17.408 313 18199.89 54.59 52727.87 88888.00 2006-11-09 18:51:17.908 313 18199.83 54.57 52727.89 88888.00 2006-11-09 18:51:18.408 313 18199.69 54.57 52727.89 88888.00 2006-11-09 18:51:18.908 313 18199.54 54.52 52727.89 88888.00 2006-11-09 18:51:19.408 313 18199.35 54.57 52727.83 88888.00 2006-11-09 18:51:19.908 313 18199.70 54.63 52727.85 88888.00 2006-11-09 18:51:20.408 313 18199.97 54.61 52727.82 88888.00 2006-11-09 18:51:20.908 313 18200.00 54.68 52727.72 88888.00 2006-11-09 18:51:21.408 313 18199.99 54.75 52727.68 88888.00 2006-11-09 18:51:21.908 313 18199.96 54.73 52727.84 88888.00 2006-11-09 18:51:22.408 313 18199.83 54.65 52727.85 88888.00 2006-11-09 18:51:22.908 313 18199.87 54.66 52727.82 88888.00 2006-11-09 18:51:23.408 313 18199.88 54.69 52727.77 88888.00 2006-11-09 18:51:23.908 313 18199.94 54.64 52727.72 88888.00 2006-11-09 18:51:24.408 313 18199.79 54.61 52727.76 88888.00 2006-11-09 18:51:24.908 313 18199.69 54.58 52727.68 88888.00 2006-11-09 18:51:25.408 313 18199.69 54.61 52727.66 88888.00 2006-11-09 18:51:25.908 313 18199.76 54.58 52727.67 88888.00 2006-11-09 18:51:26.408 313 18199.69 54.53 52727.68 88888.00 2006-11-09 18:51:26.908 313 18199.74 54.54 52727.77 88888.00 2006-11-09 18:51:27.408 313 18199.65 54.52 52727.79 88888.00 2006-11-09 18:51:27.908 313 18199.70 54.56 52727.71 88888.00 2006-11-09 18:51:28.408 313 18199.80 54.62 52727.68 88888.00 2006-11-09 18:51:28.908 313 18199.73 54.62 52727.71 88888.00 2006-11-09 18:51:29.408 313 18199.69 54.65 52727.68 88888.00 2006-11-09 18:51:29.908 313 18199.78 54.66 52727.64 88888.00 2006-11-09 18:51:30.408 313 18199.78 54.68 52727.70 88888.00 2006-11-09 18:51:30.908 313 18199.95 54.70 52727.72 88888.00 2006-11-09 18:51:31.408 313 18199.96 54.70 52727.62 88888.00 2006-11-09 18:51:31.908 313 18200.16 54.66 52727.57 88888.00 2006-11-09 18:51:32.408 313 18200.28 54.59 52727.53 88888.00 2006-11-09 18:51:32.908 313 18200.38 54.62 52727.57 88888.00 2006-11-09 18:51:33.408 313 18200.31 54.68 52727.62 88888.00 2006-11-09 18:51:33.908 313 18200.33 54.70 52727.56 88888.00 2006-11-09 18:51:34.408 313 18200.18 54.67 52727.44 88888.00 2006-11-09 18:51:34.908 313 18200.14 54.61 52727.43 88888.00 2006-11-09 18:51:35.408 313 18200.09 54.64 52727.53 88888.00 2006-11-09 18:51:35.908 313 18200.22 54.63 52727.52 88888.00 2006-11-09 18:51:36.408 313 18200.25 54.59 52727.57 88888.00 2006-11-09 18:51:36.908 313 18200.59 54.59 52727.55 88888.00 2006-11-09 18:51:37.408 313 18200.62 54.61 52727.53 88888.00 2006-11-09 18:51:37.908 313 18200.32 54.69 52727.56 88888.00 2006-11-09 18:51:38.408 313 18200.49 54.49 52727.59 88888.00 2006-11-09 18:51:38.908 313 18200.68 54.41 52727.60 88888.00 2006-11-09 18:51:39.408 313 18200.52 54.38 52727.53 88888.00 2006-11-09 18:51:39.908 313 18200.42 54.39 52727.58 88888.00 2006-11-09 18:51:40.408 313 18200.34 54.44 52727.61 88888.00 2006-11-09 18:51:40.908 313 18200.32 54.53 52727.49 88888.00 2006-11-09 18:51:41.408 313 18200.40 54.47 52727.54 88888.00 2006-11-09 18:51:41.908 313 18200.40 54.46 52727.61 88888.00 2006-11-09 18:51:42.408 313 18200.49 54.48 52727.48 88888.00 2006-11-09 18:51:42.908 313 18200.55 54.49 52727.46 88888.00 2006-11-09 18:51:43.408 313 18200.55 54.54 52727.44 88888.00 2006-11-09 18:51:43.908 313 18200.67 54.56 52727.37 88888.00 2006-11-09 18:51:44.408 313 18200.76 54.59 52727.37 88888.00 2006-11-09 18:51:44.908 313 18200.81 54.56 52727.32 88888.00 2006-11-09 18:51:45.408 313 18200.81 54.57 52727.21 88888.00 2006-11-09 18:51:45.908 313 18200.75 54.53 52727.23 88888.00 2006-11-09 18:51:46.408 313 18200.67 54.45 52727.22 88888.00 2006-11-09 18:51:46.908 313 18200.81 54.40 52727.20 88888.00 2006-11-09 18:51:47.408 313 18200.98 54.42 52727.21 88888.00 2006-11-09 18:51:47.908 313 18201.09 54.43 52727.06 88888.00 2006-11-09 18:51:48.408 313 18201.19 54.49 52727.08 88888.00 2006-11-09 18:51:48.908 313 18201.38 54.49 52727.06 88888.00 2006-11-09 18:51:49.408 313 18201.66 54.56 52727.03 88888.00 2006-11-09 18:51:49.908 313 18201.68 54.63 52727.10 88888.00 2006-11-09 18:51:50.408 313 18201.64 54.63 52727.18 88888.00 2006-11-09 18:51:50.908 313 18201.68 54.64 52727.25 88888.00 2006-11-09 18:51:51.408 313 18201.72 54.59 52727.25 88888.00 2006-11-09 18:51:51.908 313 18201.77 54.59 52727.18 88888.00 2006-11-09 18:51:52.408 313 18201.86 54.64 52727.13 88888.00 2006-11-09 18:51:52.908 313 18201.94 54.73 52727.06 88888.00 2006-11-09 18:51:53.408 313 18201.98 54.78 52727.07 88888.00 2006-11-09 18:51:53.908 313 18202.07 54.80 52727.12 88888.00 2006-11-09 18:51:54.408 313 18202.03 54.76 52727.20 88888.00 2006-11-09 18:51:54.908 313 18202.16 54.78 52727.15 88888.00 2006-11-09 18:51:55.408 313 18202.23 54.82 52727.22 88888.00 2006-11-09 18:51:55.908 313 18202.06 54.83 52727.30 88888.00 2006-11-09 18:51:56.408 313 18202.19 54.92 52727.24 88888.00 2006-11-09 18:51:56.908 313 18202.39 55.03 52727.20 88888.00 2006-11-09 18:51:57.408 313 18202.27 55.04 52727.08 88888.00 2006-11-09 18:51:57.908 313 18202.26 54.94 52727.08 88888.00 2006-11-09 18:51:58.408 313 18202.42 54.90 52727.06 88888.00 2006-11-09 18:51:58.908 313 18202.39 54.96 52727.07 88888.00 2006-11-09 18:51:59.408 313 18202.41 55.11 52727.03 88888.00 2006-11-09 18:51:59.908 313 18202.49 55.18 52727.12 88888.00 2006-11-09 18:52:00.408 313 18202.38 55.19 52727.20 88888.00 2006-11-09 18:52:00.908 313 18202.44 55.21 52727.11 88888.00 2006-11-09 18:52:01.408 313 18202.42 55.18 52727.04 88888.00 2006-11-09 18:52:01.908 313 18202.76 55.19 52727.24 88888.00 2006-11-09 18:52:02.408 313 18202.95 55.26 52727.31 88888.00 2006-11-09 18:52:02.908 313 18202.87 55.24 52727.25 88888.00 2006-11-09 18:52:03.408 313 18202.72 55.17 52727.21 88888.00 2006-11-09 18:52:03.908 313 18202.77 55.18 52727.30 88888.00 2006-11-09 18:52:04.408 313 18202.69 55.18 52727.48 88888.00 2006-11-09 18:52:04.908 313 18202.70 55.18 52727.54 88888.00 2006-11-09 18:52:05.408 313 18202.66 55.18 52727.46 88888.00 2006-11-09 18:52:05.908 313 18202.51 55.26 52727.55 88888.00 2006-11-09 18:52:06.408 313 18202.55 55.20 52727.55 88888.00 2006-11-09 18:52:06.908 313 18202.64 55.18 52727.52 88888.00 2006-11-09 18:52:07.408 313 18202.47 55.18 52727.49 88888.00 2006-11-09 18:52:07.908 313 18202.49 55.21 52727.57 88888.00 2006-11-09 18:52:08.408 313 18202.41 55.23 52727.58 88888.00 2006-11-09 18:52:08.908 313 18202.45 55.21 52727.61 88888.00 2006-11-09 18:52:09.408 313 18202.73 55.09 52727.60 88888.00 2006-11-09 18:52:09.908 313 18202.71 55.09 52727.64 88888.00 2006-11-09 18:52:10.408 313 18202.67 55.17 52727.75 88888.00 2006-11-09 18:52:10.908 313 18202.90 55.20 52727.84 88888.00 2006-11-09 18:52:11.408 313 18202.99 55.15 52727.78 88888.00 2006-11-09 18:52:11.908 313 18203.00 55.12 52727.80 88888.00 2006-11-09 18:52:12.408 313 18202.90 55.05 52727.81 88888.00 2006-11-09 18:52:12.908 313 18202.93 54.99 52727.73 88888.00 2006-11-09 18:52:13.408 313 18202.89 54.96 52727.76 88888.00 2006-11-09 18:52:13.908 313 18202.82 54.91 52727.82 88888.00 2006-11-09 18:52:14.408 313 18202.66 54.95 52727.66 88888.00 2006-11-09 18:52:14.908 313 18202.67 54.97 52727.55 88888.00 2006-11-09 18:52:15.408 313 18202.92 55.05 52727.64 88888.00 2006-11-09 18:52:15.908 313 18203.13 55.07 52727.65 88888.00 2006-11-09 18:52:16.408 313 18203.11 54.91 52727.62 88888.00 2006-11-09 18:52:16.908 313 18203.09 54.92 52727.59 88888.00 2006-11-09 18:52:17.408 313 18203.05 55.07 52727.49 88888.00 2006-11-09 18:52:17.908 313 18202.94 55.08 52727.65 88888.00 2006-11-09 18:52:18.408 313 18203.00 55.04 52727.70 88888.00 2006-11-09 18:52:18.908 313 18203.12 55.06 52727.58 88888.00 2006-11-09 18:52:19.408 313 18203.15 55.00 52727.43 88888.00 2006-11-09 18:52:19.908 313 18203.18 55.01 52727.46 88888.00 2006-11-09 18:52:20.408 313 18203.13 54.91 52727.54 88888.00 2006-11-09 18:52:20.908 313 18203.04 54.91 52727.60 88888.00 2006-11-09 18:52:21.408 313 18203.11 54.92 52727.67 88888.00 2006-11-09 18:52:21.908 313 18203.09 54.97 52727.68 88888.00 2006-11-09 18:52:22.408 313 18202.90 54.94 52727.66 88888.00 2006-11-09 18:52:22.908 313 18202.95 54.94 52727.58 88888.00 2006-11-09 18:52:23.408 313 18203.20 54.95 52727.58 88888.00 2006-11-09 18:52:23.908 313 18203.12 54.96 52727.61 88888.00 2006-11-09 18:52:24.408 313 18203.02 54.96 52727.65 88888.00 2006-11-09 18:52:24.908 313 18203.11 54.94 52727.56 88888.00 2006-11-09 18:52:25.408 313 18203.24 54.79 52727.66 88888.00 2006-11-09 18:52:25.908 313 18203.23 54.73 52727.85 88888.00 2006-11-09 18:52:26.408 313 18203.11 54.77 52727.88 88888.00 2006-11-09 18:52:26.908 313 18203.12 54.78 52727.83 88888.00 2006-11-09 18:52:27.408 313 18203.18 54.73 52727.82 88888.00 2006-11-09 18:52:27.908 313 18203.29 54.73 52727.83 88888.00 2006-11-09 18:52:28.408 313 18203.53 54.66 52727.77 88888.00 2006-11-09 18:52:28.908 313 18203.47 54.55 52727.71 88888.00 2006-11-09 18:52:29.408 313 18203.58 54.55 52727.78 88888.00 2006-11-09 18:52:29.908 313 18203.61 54.58 52727.82 88888.00 2006-11-09 18:52:30.408 313 18203.44 54.54 52727.80 88888.00 2006-11-09 18:52:30.908 313 18203.63 54.48 52727.81 88888.00 2006-11-09 18:52:31.408 313 18203.86 54.42 52727.78 88888.00 2006-11-09 18:52:31.908 313 18204.01 54.36 52727.83 88888.00 2006-11-09 18:52:32.408 313 18204.01 54.19 52727.80 88888.00 2006-11-09 18:52:32.908 313 18204.05 54.13 52727.88 88888.00 2006-11-09 18:52:33.408 313 18204.01 54.14 52727.98 88888.00 2006-11-09 18:52:33.908 313 18204.02 54.13 52728.02 88888.00 2006-11-09 18:52:34.408 313 18204.01 54.15 52727.96 88888.00 2006-11-09 18:52:34.908 313 18203.97 54.06 52727.90 88888.00 2006-11-09 18:52:35.408 313 18204.10 54.05 52727.82 88888.00 2006-11-09 18:52:35.908 313 18204.15 54.13 52727.95 88888.00 2006-11-09 18:52:36.408 313 18204.00 54.12 52727.98 88888.00 2006-11-09 18:52:36.908 313 18203.83 54.14 52727.94 88888.00 2006-11-09 18:52:37.408 313 18203.93 54.15 52727.95 88888.00 2006-11-09 18:52:37.908 313 18203.96 54.20 52728.02 88888.00 2006-11-09 18:52:38.408 313 18204.11 54.20 52727.94 88888.00 2006-11-09 18:52:38.908 313 18204.13 54.15 52727.94 88888.00 2006-11-09 18:52:39.408 313 18204.14 54.19 52727.96 88888.00 2006-11-09 18:52:39.908 313 18203.91 54.29 52727.94 88888.00 2006-11-09 18:52:40.408 313 18203.75 54.33 52727.91 88888.00 2006-11-09 18:52:40.908 313 18203.64 54.48 52727.90 88888.00 2006-11-09 18:52:41.408 313 18203.76 54.55 52727.91 88888.00 2006-11-09 18:52:41.908 313 18204.04 54.62 52727.93 88888.00 2006-11-09 18:52:42.408 313 18203.89 54.58 52727.82 88888.00 2006-11-09 18:52:42.908 313 18204.09 54.54 52727.80 88888.00 2006-11-09 18:52:43.408 313 18204.01 54.51 52727.93 88888.00 2006-11-09 18:52:43.908 313 18203.82 54.58 52727.98 88888.00 2006-11-09 18:52:44.408 313 18203.96 54.68 52727.99 88888.00 2006-11-09 18:52:44.908 313 18204.37 54.61 52728.12 88888.00 2006-11-09 18:52:45.408 313 18204.53 54.78 52728.24 88888.00 2006-11-09 18:52:45.908 313 18204.64 54.92 52728.24 88888.00 2006-11-09 18:52:46.408 313 18204.56 54.92 52728.15 88888.00 2006-11-09 18:52:46.908 313 18204.51 54.88 52728.20 88888.00 2006-11-09 18:52:47.408 313 18204.35 54.96 52728.22 88888.00 2006-11-09 18:52:47.908 313 18204.24 55.09 52728.17 88888.00 2006-11-09 18:52:48.408 313 18204.28 55.20 52728.26 88888.00 2006-11-09 18:52:48.908 313 18204.37 55.18 52728.33 88888.00 2006-11-09 18:52:49.408 313 18204.45 55.21 52728.37 88888.00 2006-11-09 18:52:49.908 313 18204.46 55.28 52728.34 88888.00 2006-11-09 18:52:50.408 313 18204.40 55.37 52728.34 88888.00 2006-11-09 18:52:50.908 313 18204.58 55.41 52728.18 88888.00 2006-11-09 18:52:51.408 313 18204.80 55.46 52728.14 88888.00 2006-11-09 18:52:51.908 313 18204.87 55.55 52728.20 88888.00 2006-11-09 18:52:52.408 313 18204.75 55.65 52728.18 88888.00 2006-11-09 18:52:52.908 313 18204.70 55.65 52728.18 88888.00 2006-11-09 18:52:53.408 313 18204.63 55.72 52728.14 88888.00 2006-11-09 18:52:53.908 313 18204.46 55.74 52728.12 88888.00 2006-11-09 18:52:54.408 313 18204.53 55.68 52728.16 88888.00 2006-11-09 18:52:54.908 313 18204.80 55.82 52728.17 88888.00 2006-11-09 18:52:55.408 313 18204.86 55.95 52728.16 88888.00 2006-11-09 18:52:55.908 313 18204.86 55.97 52728.25 88888.00 2006-11-09 18:52:56.408 313 18204.74 55.91 52728.33 88888.00 2006-11-09 18:52:56.908 313 18204.76 56.00 52728.26 88888.00 2006-11-09 18:52:57.408 313 18204.69 56.03 52728.25 88888.00 2006-11-09 18:52:57.908 313 18204.64 56.06 52728.39 88888.00 2006-11-09 18:52:58.408 313 18204.51 56.08 52728.51 88888.00 2006-11-09 18:52:58.908 313 18204.57 56.08 52728.42 88888.00 2006-11-09 18:52:59.408 313 18204.57 56.21 52728.43 88888.00 2006-11-09 18:52:59.908 313 18204.69 56.26 52728.41 88888.00 2006-11-09 18:53:00.408 313 18204.54 56.25 52728.43 88888.00 2006-11-09 18:53:00.908 313 18204.28 56.25 52728.52 88888.00 2006-11-09 18:53:01.408 313 18204.03 56.29 52728.57 88888.00 2006-11-09 18:53:01.908 313 18203.93 56.41 52728.59 88888.00 2006-11-09 18:53:02.408 313 18204.23 56.46 52728.49 88888.00 2006-11-09 18:53:02.908 313 18204.23 56.44 52728.50 88888.00 2006-11-09 18:53:03.408 313 18204.09 56.47 52728.50 88888.00 2006-11-09 18:53:03.908 313 18203.79 56.48 52728.64 88888.00 2006-11-09 18:53:04.408 313 18203.90 56.48 52728.68 88888.00 2006-11-09 18:53:04.908 313 18203.87 56.46 52728.62 88888.00 2006-11-09 18:53:05.408 313 18204.07 56.51 52728.64 88888.00 2006-11-09 18:53:05.908 313 18204.12 56.57 52728.83 88888.00 2006-11-09 18:53:06.408 313 18204.00 56.62 52728.75 88888.00 2006-11-09 18:53:06.908 313 18203.96 56.66 52728.63 88888.00 2006-11-09 18:53:07.408 313 18203.97 56.64 52728.60 88888.00 2006-11-09 18:53:07.908 313 18204.01 56.63 52728.70 88888.00 2006-11-09 18:53:08.408 313 18203.68 56.62 52728.71 88888.00 2006-11-09 18:53:08.908 313 18203.45 56.65 52728.73 88888.00 2006-11-09 18:53:09.408 313 18203.57 56.67 52728.78 88888.00 2006-11-09 18:53:09.908 313 18203.60 56.68 52728.84 88888.00 2006-11-09 18:53:10.408 313 18203.45 56.74 52728.82 88888.00 2006-11-09 18:53:10.908 313 18203.34 56.82 52728.69 88888.00 2006-11-09 18:53:11.408 313 18203.14 56.84 52728.62 88888.00 2006-11-09 18:53:11.908 313 18202.98 56.85 52728.53 88888.00 2006-11-09 18:53:12.408 313 18202.91 56.82 52728.62 88888.00 2006-11-09 18:53:12.908 313 18202.83 56.71 52728.64 88888.00 2006-11-09 18:53:13.408 313 18202.77 56.67 52728.65 88888.00 2006-11-09 18:53:13.908 313 18202.74 56.72 52728.65 88888.00 2006-11-09 18:53:14.408 313 18202.78 56.80 52728.65 88888.00 2006-11-09 18:53:14.908 313 18202.61 56.76 52728.69 88888.00 2006-11-09 18:53:15.408 313 18202.62 56.80 52728.78 88888.00 2006-11-09 18:53:15.908 313 18202.58 56.71 52728.88 88888.00 2006-11-09 18:53:16.408 313 18202.47 56.67 52728.97 88888.00 2006-11-09 18:53:16.908 313 18202.66 56.71 52728.96 88888.00 2006-11-09 18:53:17.408 313 18202.81 56.66 52729.03 88888.00 2006-11-09 18:53:17.908 313 18202.62 56.70 52729.01 88888.00 2006-11-09 18:53:18.408 313 18202.57 56.72 52729.04 88888.00 2006-11-09 18:53:18.908 313 18202.35 56.81 52729.09 88888.00 2006-11-09 18:53:19.408 313 18202.24 56.88 52728.96 88888.00 2006-11-09 18:53:19.908 313 18202.27 56.81 52728.89 88888.00 2006-11-09 18:53:20.408 313 18202.29 56.78 52728.95 88888.00 2006-11-09 18:53:20.908 313 18202.30 56.82 52728.96 88888.00 2006-11-09 18:53:21.408 313 18202.24 56.77 52728.84 88888.00 2006-11-09 18:53:21.908 313 18202.16 56.75 52728.77 88888.00 2006-11-09 18:53:22.408 313 18202.31 56.79 52728.91 88888.00 2006-11-09 18:53:22.908 313 18202.46 56.76 52729.04 88888.00 2006-11-09 18:53:23.408 313 18202.40 56.73 52729.06 88888.00 2006-11-09 18:53:23.908 313 18202.22 56.62 52729.10 88888.00 2006-11-09 18:53:24.408 313 18201.98 56.65 52729.09 88888.00 2006-11-09 18:53:24.908 313 18202.12 56.65 52729.10 88888.00 2006-11-09 18:53:25.408 313 18202.18 56.68 52729.08 88888.00 2006-11-09 18:53:25.908 313 18202.07 56.67 52729.23 88888.00 2006-11-09 18:53:26.408 313 18201.85 56.66 52729.29 88888.00 2006-11-09 18:53:26.908 313 18201.77 56.58 52729.18 88888.00 2006-11-09 18:53:27.408 313 18201.82 56.50 52729.15 88888.00 2006-11-09 18:53:27.908 313 18201.75 56.48 52729.10 88888.00 2006-11-09 18:53:28.408 313 18201.31 56.49 52729.03 88888.00 2006-11-09 18:53:28.908 313 18201.22 56.44 52728.98 88888.00 2006-11-09 18:53:29.408 313 18201.42 56.43 52729.00 88888.00 2006-11-09 18:53:29.908 313 18201.32 56.41 52729.03 88888.00 2006-11-09 18:53:30.408 313 18201.15 56.36 52728.89 88888.00 2006-11-09 18:53:30.908 313 18201.21 56.36 52729.00 88888.00 2006-11-09 18:53:31.408 313 18200.90 56.35 52729.11 88888.00 2006-11-09 18:53:31.908 313 18200.76 56.25 52729.19 88888.00 2006-11-09 18:53:32.408 313 18200.92 56.19 52729.27 88888.00 2006-11-09 18:53:32.908 313 18200.89 56.10 52729.29 88888.00 2006-11-09 18:53:33.408 313 18200.81 56.10 52729.20 88888.00 2006-11-09 18:53:33.908 313 18201.01 56.10 52729.24 88888.00 2006-11-09 18:53:34.408 313 18200.96 56.09 52729.18 88888.00 2006-11-09 18:53:34.908 313 18200.92 56.05 52729.12 88888.00 2006-11-09 18:53:35.408 313 18200.86 56.02 52729.00 88888.00 2006-11-09 18:53:35.908 313 18200.84 56.02 52729.03 88888.00 2006-11-09 18:53:36.408 313 18200.66 56.05 52729.01 88888.00 2006-11-09 18:53:36.908 313 18200.66 56.07 52729.04 88888.00 2006-11-09 18:53:37.408 313 18200.54 56.01 52729.05 88888.00 2006-11-09 18:53:37.908 313 18200.35 55.96 52728.95 88888.00 2006-11-09 18:53:38.408 313 18200.32 55.94 52728.93 88888.00 2006-11-09 18:53:38.908 313 18200.31 55.89 52728.96 88888.00 2006-11-09 18:53:39.408 313 18200.22 55.85 52729.03 88888.00 2006-11-09 18:53:39.908 313 18200.23 55.71 52728.99 88888.00 2006-11-09 18:53:40.408 313 18200.22 55.76 52729.01 88888.00 2006-11-09 18:53:40.908 313 18200.13 55.76 52729.06 88888.00 2006-11-09 18:53:41.408 313 18200.08 55.63 52728.95 88888.00 2006-11-09 18:53:41.908 313 18200.11 55.61 52728.84 88888.00 2006-11-09 18:53:42.408 313 18200.20 55.59 52728.80 88888.00 2006-11-09 18:53:42.908 313 18200.16 55.59 52728.74 88888.00 2006-11-09 18:53:43.408 313 18200.13 55.61 52728.76 88888.00 2006-11-09 18:53:43.908 313 18200.07 55.57 52728.80 88888.00 2006-11-09 18:53:44.408 313 18200.01 55.54 52728.81 88888.00 2006-11-09 18:53:44.908 313 18200.08 55.57 52728.75 88888.00 2006-11-09 18:53:45.408 313 18200.12 55.58 52728.70 88888.00 2006-11-09 18:53:45.908 313 18200.18 55.47 52728.65 88888.00 2006-11-09 18:53:46.408 313 18200.28 55.47 52728.52 88888.00 2006-11-09 18:53:46.908 313 18200.51 55.47 52728.52 88888.00 2006-11-09 18:53:47.408 313 18200.49 55.37 52728.61 88888.00 2006-11-09 18:53:47.908 313 18200.73 55.35 52728.53 88888.00 2006-11-09 18:53:48.408 313 18200.75 55.26 52728.54 88888.00 2006-11-09 18:53:48.908 313 18200.75 55.18 52728.54 88888.00 2006-11-09 18:53:49.408 313 18200.40 55.12 52728.63 88888.00 2006-11-09 18:53:49.908 313 18200.43 55.12 52728.58 88888.00 2006-11-09 18:53:50.408 313 18200.55 55.04 52728.51 88888.00 2006-11-09 18:53:50.908 313 18200.85 55.04 52728.48 88888.00 2006-11-09 18:53:51.408 313 18200.84 55.02 52728.37 88888.00 2006-11-09 18:53:51.908 313 18201.04 55.00 52728.33 88888.00 2006-11-09 18:53:52.408 313 18201.05 55.05 52728.16 88888.00 2006-11-09 18:53:52.908 313 18201.03 55.01 52728.13 88888.00 2006-11-09 18:53:53.408 313 18200.89 55.00 52728.18 88888.00 2006-11-09 18:53:53.908 313 18200.75 55.02 52728.23 88888.00 2006-11-09 18:53:54.408 313 18200.93 54.97 52728.25 88888.00 2006-11-09 18:53:54.908 313 18201.04 54.98 52728.26 88888.00 2006-11-09 18:53:55.408 313 18200.98 54.98 52728.17 88888.00 2006-11-09 18:53:55.908 313 18201.15 54.94 52728.22 88888.00 2006-11-09 18:53:56.408 313 18201.20 55.02 52728.15 88888.00 2006-11-09 18:53:56.908 313 18201.14 55.13 52728.15 88888.00 2006-11-09 18:53:57.408 313 18201.35 55.10 52728.20 88888.00 2006-11-09 18:53:57.908 313 18201.48 55.07 52728.23 88888.00 2006-11-09 18:53:58.408 313 18201.65 55.15 52728.27 88888.00 2006-11-09 18:53:58.908 313 18201.79 55.24 52728.33 88888.00 2006-11-09 18:53:59.408 313 18201.58 55.26 52728.33 88888.00 2006-11-09 18:53:59.908 313 18201.81 55.28 52728.22 88888.00 2006-11-09 18:54:00.408 313 18201.74 55.35 52728.15 88888.00 2006-11-09 18:54:00.908 313 18201.92 55.42 52728.15 88888.00 2006-11-09 18:54:01.408 313 18202.19 55.43 52728.07 88888.00 2006-11-09 18:54:01.908 313 18202.31 55.41 52727.98 88888.00 2006-11-09 18:54:02.408 313 18202.34 55.48 52728.03 88888.00 2006-11-09 18:54:02.908 313 18202.37 55.54 52728.13 88888.00 2006-11-09 18:54:03.408 313 18202.35 55.54 52728.17 88888.00 2006-11-09 18:54:03.908 313 18202.29 55.57 52728.17 88888.00 2006-11-09 18:54:04.408 313 18202.39 55.68 52728.18 88888.00 2006-11-09 18:54:04.908 313 18202.64 55.74 52728.19 88888.00 2006-11-09 18:54:05.408 313 18202.90 55.68 52728.01 88888.00 2006-11-09 18:54:05.908 313 18202.99 55.77 52728.01 88888.00 2006-11-09 18:54:06.408 313 18203.01 55.84 52728.00 88888.00 2006-11-09 18:54:06.908 313 18203.04 55.79 52727.94 88888.00 2006-11-09 18:54:07.408 313 18203.14 55.83 52727.90 88888.00 2006-11-09 18:54:07.908 313 18203.12 55.86 52727.96 88888.00 2006-11-09 18:54:08.408 313 18202.99 55.95 52727.91 88888.00 2006-11-09 18:54:08.908 313 18203.10 55.96 52727.95 88888.00 2006-11-09 18:54:09.408 313 18203.27 55.95 52727.93 88888.00 2006-11-09 18:54:09.908 313 18203.26 55.97 52727.83 88888.00 2006-11-09 18:54:10.408 313 18203.18 56.16 52727.82 88888.00 2006-11-09 18:54:10.908 313 18203.22 56.24 52727.96 88888.00 2006-11-09 18:54:11.408 313 18203.27 56.18 52728.08 88888.00 2006-11-09 18:54:11.908 313 18203.54 56.25 52728.08 88888.00 2006-11-09 18:54:12.408 313 18203.88 56.34 52727.87 88888.00 2006-11-09 18:54:12.908 313 18203.83 56.33 52727.75 88888.00 2006-11-09 18:54:13.408 313 18203.75 56.43 52727.76 88888.00 2006-11-09 18:54:13.908 313 18203.75 56.48 52727.81 88888.00 2006-11-09 18:54:14.408 313 18203.90 56.37 52727.79 88888.00 2006-11-09 18:54:14.908 313 18203.87 56.35 52727.80 88888.00 2006-11-09 18:54:15.408 313 18203.87 56.37 52727.73 88888.00 2006-11-09 18:54:15.908 313 18203.94 56.36 52727.72 88888.00 2006-11-09 18:54:16.408 313 18204.10 56.35 52727.79 88888.00 2006-11-09 18:54:16.908 313 18204.16 56.39 52727.76 88888.00 2006-11-09 18:54:17.408 313 18204.02 56.44 52727.72 88888.00 2006-11-09 18:54:17.908 313 18204.14 56.42 52727.79 88888.00 2006-11-09 18:54:18.408 313 18204.45 56.50 52727.81 88888.00 2006-11-09 18:54:18.908 313 18204.54 56.54 52727.79 88888.00 2006-11-09 18:54:19.408 313 18204.46 56.58 52727.79 88888.00 2006-11-09 18:54:19.908 313 18204.54 56.59 52727.78 88888.00 2006-11-09 18:54:20.408 313 18204.61 56.67 52727.87 88888.00 2006-11-09 18:54:20.908 313 18204.46 56.69 52727.83 88888.00 2006-11-09 18:54:21.408 313 18204.35 56.71 52727.82 88888.00 2006-11-09 18:54:21.908 313 18204.47 56.62 52727.80 88888.00 2006-11-09 18:54:22.408 313 18204.56 56.65 52727.78 88888.00 2006-11-09 18:54:22.908 313 18204.66 56.59 52727.83 88888.00 2006-11-09 18:54:23.408 313 18204.64 56.50 52727.88 88888.00 2006-11-09 18:54:23.908 313 18204.54 56.47 52727.88 88888.00 2006-11-09 18:54:24.408 313 18204.53 56.52 52727.85 88888.00 2006-11-09 18:54:24.908 313 18204.57 56.58 52727.80 88888.00 2006-11-09 18:54:25.408 313 18204.65 56.54 52727.90 88888.00 2006-11-09 18:54:25.908 313 18204.72 56.55 52727.92 88888.00 2006-11-09 18:54:26.408 313 18204.79 56.58 52727.95 88888.00 2006-11-09 18:54:26.908 313 18204.76 56.55 52727.83 88888.00 2006-11-09 18:54:27.408 313 18204.72 56.55 52727.75 88888.00 2006-11-09 18:54:27.908 313 18204.69 56.52 52727.62 88888.00 2006-11-09 18:54:28.408 313 18204.88 56.51 52727.60 88888.00 2006-11-09 18:54:28.908 313 18204.90 56.53 52727.56 88888.00 2006-11-09 18:54:29.408 313 18204.77 56.50 52727.69 88888.00 2006-11-09 18:54:29.908 313 18204.76 56.45 52727.73 88888.00 2006-11-09 18:54:30.408 313 18204.79 56.48 52727.66 88888.00 2006-11-09 18:54:30.908 313 18204.77 56.43 52727.68 88888.00 2006-11-09 18:54:31.408 313 18204.70 56.38 52727.68 88888.00 2006-11-09 18:54:31.908 313 18204.63 56.30 52727.80 88888.00 2006-11-09 18:54:32.408 313 18204.57 56.24 52727.81 88888.00 2006-11-09 18:54:32.908 313 18204.61 56.22 52727.76 88888.00 2006-11-09 18:54:33.408 313 18204.62 56.18 52727.73 88888.00 2006-11-09 18:54:33.908 313 18204.64 56.18 52727.72 88888.00 2006-11-09 18:54:34.408 313 18204.54 56.21 52727.80 88888.00 2006-11-09 18:54:34.908 313 18204.59 56.17 52727.83 88888.00 2006-11-09 18:54:35.408 313 18204.51 56.15 52727.80 88888.00 2006-11-09 18:54:35.908 313 18204.44 56.12 52727.77 88888.00 2006-11-09 18:54:36.408 313 18204.54 56.14 52727.79 88888.00 2006-11-09 18:54:36.908 313 18204.78 56.17 52727.81 88888.00 2006-11-09 18:54:37.408 313 18205.12 56.16 52727.82 88888.00 2006-11-09 18:54:37.908 313 18205.12 56.12 52727.81 88888.00 2006-11-09 18:54:38.408 313 18205.07 56.06 52727.80 88888.00 2006-11-09 18:54:38.908 313 18205.05 56.02 52727.81 88888.00 2006-11-09 18:54:39.408 313 18205.16 55.97 52727.94 88888.00 2006-11-09 18:54:39.908 313 18205.18 55.94 52727.93 88888.00 2006-11-09 18:54:40.408 313 18204.95 55.91 52727.94 88888.00 2006-11-09 18:54:40.908 313 18205.23 55.84 52727.99 88888.00 2006-11-09 18:54:41.408 313 18205.28 55.81 52728.06 88888.00 2006-11-09 18:54:41.908 313 18205.17 55.81 52728.19 88888.00 2006-11-09 18:54:42.408 313 18205.13 55.84 52728.19 88888.00 2006-11-09 18:54:42.908 313 18205.01 55.81 52728.00 88888.00 2006-11-09 18:54:43.408 313 18205.07 55.73 52728.01 88888.00 2006-11-09 18:54:43.908 313 18205.10 55.65 52728.16 88888.00 2006-11-09 18:54:44.408 313 18205.15 55.58 52728.29 88888.00 2006-11-09 18:54:44.908 313 18205.20 55.52 52728.22 88888.00 2006-11-09 18:54:45.408 313 18205.19 55.51 52728.18 88888.00 2006-11-09 18:54:45.908 313 18205.16 55.36 52728.25 88888.00 2006-11-09 18:54:46.408 313 18205.24 55.25 52728.24 88888.00 2006-11-09 18:54:46.908 313 18205.28 55.26 52728.28 88888.00 2006-11-09 18:54:47.408 313 18205.40 55.15 52728.28 88888.00 2006-11-09 18:54:47.908 313 18205.52 55.08 52728.31 88888.00 2006-11-09 18:54:48.408 313 18205.42 54.86 52728.30 88888.00 2006-11-09 18:54:48.908 313 18205.33 54.90 52728.23 88888.00 2006-11-09 18:54:49.408 313 18205.23 54.83 52728.26 88888.00 2006-11-09 18:54:49.908 313 18205.21 54.68 52728.27 88888.00 2006-11-09 18:54:50.408 313 18205.15 54.62 52728.37 88888.00 2006-11-09 18:54:50.908 313 18205.17 54.49 52728.46 88888.00 2006-11-09 18:54:51.408 313 18205.18 54.46 52728.52 88888.00 2006-11-09 18:54:51.908 313 18205.16 54.41 52728.47 88888.00 2006-11-09 18:54:52.408 313 18205.07 54.38 52728.46 88888.00 2006-11-09 18:54:52.908 313 18204.90 54.39 52728.49 88888.00 2006-11-09 18:54:53.408 313 18204.85 54.28 52728.47 88888.00 2006-11-09 18:54:53.908 313 18204.74 54.18 52728.50 88888.00 2006-11-09 18:54:54.408 313 18204.64 54.14 52728.48 88888.00 2006-11-09 18:54:54.908 313 18204.67 54.13 52728.57 88888.00 2006-11-09 18:54:55.408 313 18204.63 54.04 52728.60 88888.00 2006-11-09 18:54:55.908 313 18204.66 54.03 52728.51 88888.00 2006-11-09 18:54:56.408 313 18204.61 54.03 52728.59 88888.00 2006-11-09 18:54:56.908 313 18204.73 54.09 52728.63 88888.00 2006-11-09 18:54:57.408 313 18204.91 54.07 52728.75 88888.00 2006-11-09 18:54:57.908 313 18204.85 54.09 52728.65 88888.00 2006-11-09 18:54:58.408 313 18204.85 54.06 52728.51 88888.00 2006-11-09 18:54:58.908 313 18204.83 54.07 52728.50 88888.00 2006-11-09 18:54:59.408 313 18204.86 54.01 52728.47 88888.00 2006-11-09 18:54:59.908 313 18204.76 54.03 52728.53 88888.00 2006-11-09 18:55:00.408 313 18204.74 54.04 52728.61 88888.00 2006-11-09 18:55:00.908 313 18204.78 54.01 52728.69 88888.00 2006-11-09 18:55:01.408 313 18204.65 54.00 52728.78 88888.00 2006-11-09 18:55:01.908 313 18204.70 54.04 52728.89 88888.00 2006-11-09 18:55:02.408 313 18204.72 54.03 52728.86 88888.00 2006-11-09 18:55:02.908 313 18204.58 54.18 52728.78 88888.00 2006-11-09 18:55:03.408 313 18204.72 54.02 52728.89 88888.00 2006-11-09 18:55:03.908 313 18204.67 53.87 52728.96 88888.00 2006-11-09 18:55:04.408 313 18204.67 53.82 52728.91 88888.00 2006-11-09 18:55:04.908 313 18204.83 53.91 52728.95 88888.00 2006-11-09 18:55:05.408 313 18204.84 54.03 52728.87 88888.00 2006-11-09 18:55:05.908 313 18204.69 54.00 52728.87 88888.00 2006-11-09 18:55:06.408 313 18204.61 53.92 52728.96 88888.00 2006-11-09 18:55:06.908 313 18204.47 53.83 52729.05 88888.00 2006-11-09 18:55:07.408 313 18204.43 53.84 52729.03 88888.00 2006-11-09 18:55:07.908 313 18204.45 53.85 52728.94 88888.00 2006-11-09 18:55:08.408 313 18204.41 53.88 52728.99 88888.00 2006-11-09 18:55:08.908 313 18204.33 53.81 52729.05 88888.00 2006-11-09 18:55:09.408 313 18204.33 53.86 52729.12 88888.00 2006-11-09 18:55:09.908 313 18204.28 53.92 52729.11 88888.00 2006-11-09 18:55:10.408 313 18204.13 53.91 52729.12 88888.00 2006-11-09 18:55:10.908 313 18204.15 53.98 52729.15 88888.00 2006-11-09 18:55:11.408 313 18204.20 54.05 52729.22 88888.00 2006-11-09 18:55:11.908 313 18204.09 54.01 52729.21 88888.00 2006-11-09 18:55:12.408 313 18203.98 54.00 52729.24 88888.00 2006-11-09 18:55:12.908 313 18203.93 54.05 52729.31 88888.00 2006-11-09 18:55:13.408 313 18204.00 54.03 52729.24 88888.00 2006-11-09 18:55:13.908 313 18204.02 54.00 52729.21 88888.00 2006-11-09 18:55:14.408 313 18204.33 54.07 52729.16 88888.00 2006-11-09 18:55:14.908 313 18204.53 54.20 52729.17 88888.00 2006-11-09 18:55:15.408 313 18204.54 54.26 52729.27 88888.00 2006-11-09 18:55:15.908 313 18204.43 54.30 52729.29 88888.00 2006-11-09 18:55:16.408 313 18204.28 54.32 52729.29 88888.00 2006-11-09 18:55:16.908 313 18204.24 54.51 52729.30 88888.00 2006-11-09 18:55:17.408 313 18204.23 54.47 52729.21 88888.00 2006-11-09 18:55:17.908 313 18204.28 54.47 52729.26 88888.00 2006-11-09 18:55:18.405 313 18204.31 54.47 52729.35 88888.00 2006-11-09 18:55:18.905 313 18204.25 54.51 52729.32 88888.00 2006-11-09 18:55:19.405 313 18204.20 54.47 52729.21 88888.00 2006-11-09 18:55:19.905 313 18204.26 54.51 52729.22 88888.00 2006-11-09 18:55:20.405 313 18204.12 54.65 52729.35 88888.00 2006-11-09 18:55:20.905 313 18204.30 54.70 52729.42 88888.00 2006-11-09 18:55:21.405 313 18204.28 54.78 52729.43 88888.00 2006-11-09 18:55:21.905 313 18204.20 54.85 52729.56 88888.00 2006-11-09 18:55:22.405 313 18204.16 55.03 52729.46 88888.00 2006-11-09 18:55:22.905 313 18204.16 55.07 52729.40 88888.00 2006-11-09 18:55:23.405 313 18204.04 55.09 52729.27 88888.00 2006-11-09 18:55:23.905 313 18204.08 55.09 52729.17 88888.00 2006-11-09 18:55:24.405 313 18204.14 55.10 52729.24 88888.00 2006-11-09 18:55:24.905 313 18204.25 55.23 52729.15 88888.00 2006-11-09 18:55:25.405 313 18204.18 55.25 52729.01 88888.00 2006-11-09 18:55:25.905 313 18204.03 55.31 52729.00 88888.00 2006-11-09 18:55:26.405 313 18204.02 55.43 52728.93 88888.00 2006-11-09 18:55:26.905 313 18204.08 55.43 52728.97 88888.00 2006-11-09 18:55:27.405 313 18204.00 55.52 52728.99 88888.00 2006-11-09 18:55:27.905 313 18203.85 55.48 52729.06 88888.00 2006-11-09 18:55:28.405 313 18203.86 55.41 52729.05 88888.00 2006-11-09 18:55:28.905 313 18203.94 55.40 52729.11 88888.00 2006-11-09 18:55:29.405 313 18203.89 55.49 52729.19 88888.00 2006-11-09 18:55:29.905 313 18204.00 55.55 52729.11 88888.00 2006-11-09 18:55:30.405 313 18203.98 55.67 52729.04 88888.00 2006-11-09 18:55:30.905 313 18204.07 55.74 52729.06 88888.00 2006-11-09 18:55:31.405 313 18204.01 55.74 52728.86 88888.00 2006-11-09 18:55:31.905 313 18203.99 55.73 52728.87 88888.00 2006-11-09 18:55:32.405 313 18203.92 55.67 52728.87 88888.00 2006-11-09 18:55:32.905 313 18203.66 55.65 52728.76 88888.00 2006-11-09 18:55:33.405 313 18203.58 55.66 52728.72 88888.00 2006-11-09 18:55:33.905 313 18203.63 55.69 52728.64 88888.00 2006-11-09 18:55:34.405 313 18203.70 55.65 52728.71 88888.00 2006-11-09 18:55:34.905 313 18203.75 55.70 52728.78 88888.00 2006-11-09 18:55:35.405 313 18203.82 55.69 52728.77 88888.00 2006-11-09 18:55:35.905 313 18204.07 55.66 52728.77 88888.00 2006-11-09 18:55:36.405 313 18204.29 55.59 52728.70 88888.00 2006-11-09 18:55:36.905 313 18204.30 55.59 52728.58 88888.00 2006-11-09 18:55:37.405 313 18204.36 55.57 52728.43 88888.00 2006-11-09 18:55:37.905 313 18204.33 55.52 52728.47 88888.00 2006-11-09 18:55:38.405 313 18204.37 55.49 52728.51 88888.00 2006-11-09 18:55:38.905 313 18204.39 55.49 52728.53 88888.00 2006-11-09 18:55:39.405 313 18204.37 55.42 52728.49 88888.00 2006-11-09 18:55:39.905 313 18204.36 55.42 52728.45 88888.00 2006-11-09 18:55:40.405 313 18204.35 55.37 52728.57 88888.00 2006-11-09 18:55:40.905 313 18204.43 55.39 52728.48 88888.00 2006-11-09 18:55:41.405 313 18204.46 55.46 52728.33 88888.00 2006-11-09 18:55:41.905 313 18204.41 55.48 52728.33 88888.00 2006-11-09 18:55:42.405 313 18204.31 55.48 52728.26 88888.00 2006-11-09 18:55:42.905 313 18204.30 55.41 52728.17 88888.00 2006-11-09 18:55:43.405 313 18204.34 55.41 52728.17 88888.00 2006-11-09 18:55:43.905 313 18204.30 55.45 52728.17 88888.00 2006-11-09 18:55:44.405 313 18204.28 55.37 52728.19 88888.00 2006-11-09 18:55:44.905 313 18204.35 55.45 52728.19 88888.00 2006-11-09 18:55:45.405 313 18204.39 55.39 52728.06 88888.00 2006-11-09 18:55:45.905 313 18204.29 55.34 52728.06 88888.00 2006-11-09 18:55:46.405 313 18204.02 55.32 52728.25 88888.00 2006-11-09 18:55:46.905 313 18203.97 55.25 52728.22 88888.00 2006-11-09 18:55:47.405 313 18204.00 55.28 52728.15 88888.00 2006-11-09 18:55:47.905 313 18203.97 55.22 52728.26 88888.00 2006-11-09 18:55:48.405 313 18203.92 55.15 52728.25 88888.00 2006-11-09 18:55:48.905 313 18203.83 55.14 52728.24 88888.00 2006-11-09 18:55:49.405 313 18203.83 55.19 52728.08 88888.00 2006-11-09 18:55:49.905 313 18203.88 55.17 52728.07 88888.00 2006-11-09 18:55:50.405 313 18203.74 55.11 52728.10 88888.00 2006-11-09 18:55:50.905 313 18203.76 55.10 52728.11 88888.00 2006-11-09 18:55:51.405 313 18203.82 55.05 52728.06 88888.00 2006-11-09 18:55:51.905 313 18203.90 55.06 52728.04 88888.00 2006-11-09 18:55:52.405 313 18204.07 55.07 52727.95 88888.00 2006-11-09 18:55:52.905 313 18204.14 55.13 52727.88 88888.00 2006-11-09 18:55:53.405 313 18204.04 55.11 52727.81 88888.00 2006-11-09 18:55:53.905 313 18204.05 55.04 52727.83 88888.00 2006-11-09 18:55:54.405 313 18204.07 54.97 52727.90 88888.00 2006-11-09 18:55:54.905 313 18204.20 54.87 52727.76 88888.00 2006-11-09 18:55:55.405 313 18204.31 54.90 52727.62 88888.00 2006-11-09 18:55:55.905 313 18204.02 54.92 52727.59 88888.00 2006-11-09 18:55:56.405 313 18203.89 54.84 52727.64 88888.00 2006-11-09 18:55:56.905 313 18203.85 54.86 52727.72 88888.00 2006-11-09 18:55:57.405 313 18203.87 54.92 52727.76 88888.00 2006-11-09 18:55:57.905 313 18203.91 54.85 52727.65 88888.00 2006-11-09 18:55:58.405 313 18203.91 54.79 52727.57 88888.00 2006-11-09 18:55:58.905 313 18204.00 54.86 52727.72 88888.00 2006-11-09 18:55:59.405 313 18204.04 54.86 52727.76 88888.00 2006-11-09 18:55:59.905 313 18204.11 54.81 52727.75 88888.00 2006-11-09 18:56:00.405 313 18204.14 54.82 52727.79 88888.00 2006-11-09 18:56:00.905 313 18204.23 54.74 52727.84 88888.00 2006-11-09 18:56:01.405 313 18204.24 54.71 52727.80 88888.00 2006-11-09 18:56:01.905 313 18204.07 54.66 52727.77 88888.00 2006-11-09 18:56:02.405 313 18204.08 54.70 52727.64 88888.00 2006-11-09 18:56:02.905 313 18204.14 54.80 52727.56 88888.00 2006-11-09 18:56:03.405 313 18204.18 54.86 52727.55 88888.00 2006-11-09 18:56:03.905 313 18204.40 54.86 52727.65 88888.00 2006-11-09 18:56:04.405 313 18204.43 54.88 52727.58 88888.00 2006-11-09 18:56:04.905 313 18204.41 54.89 52727.64 88888.00 2006-11-09 18:56:05.405 313 18204.40 54.89 52727.65 88888.00 2006-11-09 18:56:05.905 313 18204.37 54.80 52727.58 88888.00 2006-11-09 18:56:06.405 313 18204.32 54.71 52727.49 88888.00 2006-11-09 18:56:06.905 313 18204.29 54.74 52727.56 88888.00 2006-11-09 18:56:07.405 313 18204.29 54.70 52727.54 88888.00 2006-11-09 18:56:07.905 313 18204.28 54.68 52727.64 88888.00 2006-11-09 18:56:08.405 313 18204.36 54.66 52727.61 88888.00 2006-11-09 18:56:08.905 313 18204.40 54.67 52727.47 88888.00 2006-11-09 18:56:09.405 313 18204.39 54.61 52727.57 88888.00 2006-11-09 18:56:09.905 313 18204.44 54.59 52727.59 88888.00 2006-11-09 18:56:10.405 313 18204.43 54.57 52727.57 88888.00 2006-11-09 18:56:10.905 313 18204.55 54.64 52727.46 88888.00 2006-11-09 18:56:11.405 313 18204.55 54.55 52727.42 88888.00 2006-11-09 18:56:11.905 313 18204.55 54.49 52727.38 88888.00 2006-11-09 18:56:12.405 313 18204.55 54.50 52727.41 88888.00 2006-11-09 18:56:12.905 313 18204.53 54.50 52727.45 88888.00 2006-11-09 18:56:13.405 313 18204.57 54.47 52727.49 88888.00 2006-11-09 18:56:13.905 313 18204.63 54.47 52727.52 88888.00 2006-11-09 18:56:14.405 313 18204.66 54.50 52727.52 88888.00 2006-11-09 18:56:14.905 313 18204.70 54.46 52727.59 88888.00 2006-11-09 18:56:15.405 313 18204.69 54.51 52727.65 88888.00 2006-11-09 18:56:15.905 313 18204.76 54.43 52727.61 88888.00 2006-11-09 18:56:16.405 313 18204.88 54.41 52727.59 88888.00 2006-11-09 18:56:16.905 313 18205.19 54.48 52727.62 88888.00 2006-11-09 18:56:17.405 313 18205.28 54.51 52727.65 88888.00 2006-11-09 18:56:17.905 313 18205.26 54.51 52727.71 88888.00 2006-11-09 18:56:18.405 313 18205.24 54.46 52727.77 88888.00 2006-11-09 18:56:18.905 313 18205.21 54.44 52727.81 88888.00 2006-11-09 18:56:19.405 313 18205.26 54.43 52727.83 88888.00 2006-11-09 18:56:19.905 313 18205.23 54.45 52727.83 88888.00 2006-11-09 18:56:20.405 313 18205.28 54.45 52727.75 88888.00 2006-11-09 18:56:20.905 313 18205.35 54.48 52727.89 88888.00 2006-11-09 18:56:21.405 313 18205.30 54.42 52727.82 88888.00 2006-11-09 18:56:21.905 313 18205.28 54.42 52727.73 88888.00 2006-11-09 18:56:22.405 313 18205.16 54.37 52727.83 88888.00 2006-11-09 18:56:22.905 313 18204.97 54.41 52727.82 88888.00 2006-11-09 18:56:23.405 313 18205.06 54.41 52727.79 88888.00 2006-11-09 18:56:23.905 313 18205.08 54.35 52727.73 88888.00 2006-11-09 18:56:24.405 313 18205.16 54.39 52727.72 88888.00 2006-11-09 18:56:24.905 313 18205.05 54.42 52727.93 88888.00 2006-11-09 18:56:25.405 313 18204.97 54.48 52728.00 88888.00 2006-11-09 18:56:25.905 313 18205.01 54.47 52727.93 88888.00 2006-11-09 18:56:26.405 313 18205.02 54.41 52728.10 88888.00 2006-11-09 18:56:26.905 313 18204.99 54.39 52728.17 88888.00 2006-11-09 18:56:27.405 313 18204.96 54.43 52728.12 88888.00 2006-11-09 18:56:27.905 313 18205.06 54.37 52727.99 88888.00 2006-11-09 18:56:28.405 313 18205.15 54.35 52728.02 88888.00 2006-11-09 18:56:28.905 313 18205.07 54.40 52728.03 88888.00 2006-11-09 18:56:29.405 313 18205.05 54.40 52728.01 88888.00 2006-11-09 18:56:29.905 313 18205.04 54.26 52727.98 88888.00 2006-11-09 18:56:30.405 313 18205.06 54.30 52727.90 88888.00 2006-11-09 18:56:30.905 313 18205.07 54.29 52727.98 88888.00 2006-11-09 18:56:31.405 313 18205.05 54.29 52727.94 88888.00 2006-11-09 18:56:31.905 313 18205.10 54.28 52727.98 88888.00 2006-11-09 18:56:32.405 313 18205.17 54.17 52728.00 88888.00 2006-11-09 18:56:32.905 313 18205.17 54.15 52727.98 88888.00 2006-11-09 18:56:33.405 313 18205.17 54.11 52728.02 88888.00 2006-11-09 18:56:33.905 313 18205.18 54.17 52727.98 88888.00 2006-11-09 18:56:34.405 313 18205.17 54.14 52728.00 88888.00 2006-11-09 18:56:34.905 313 18205.15 54.11 52728.06 88888.00 2006-11-09 18:56:35.405 313 18205.24 54.09 52728.11 88888.00 2006-11-09 18:56:35.905 313 18205.27 54.05 52728.04 88888.00 2006-11-09 18:56:36.405 313 18205.19 54.00 52728.11 88888.00 2006-11-09 18:56:36.905 313 18205.01 54.00 52728.08 88888.00 2006-11-09 18:56:37.405 313 18205.00 54.02 52728.07 88888.00 2006-11-09 18:56:37.905 313 18204.98 54.00 52728.05 88888.00 2006-11-09 18:56:38.405 313 18204.95 54.04 52728.10 88888.00 2006-11-09 18:56:38.905 313 18205.12 54.02 52728.24 88888.00 2006-11-09 18:56:39.405 313 18205.16 54.02 52728.15 88888.00 2006-11-09 18:56:39.905 313 18205.16 53.94 52728.17 88888.00 2006-11-09 18:56:40.405 313 18205.10 53.91 52728.22 88888.00 2006-11-09 18:56:40.905 313 18205.09 53.94 52728.22 88888.00 2006-11-09 18:56:41.405 313 18205.13 54.02 52728.18 88888.00 2006-11-09 18:56:41.905 313 18205.07 54.08 52728.18 88888.00 2006-11-09 18:56:42.405 313 18204.97 54.13 52728.26 88888.00 2006-11-09 18:56:42.905 313 18204.94 54.11 52728.22 88888.00 2006-11-09 18:56:43.405 313 18205.06 54.04 52728.18 88888.00 2006-11-09 18:56:43.905 313 18205.15 54.13 52728.18 88888.00 2006-11-09 18:56:44.405 313 18205.21 54.17 52728.23 88888.00 2006-11-09 18:56:44.905 313 18205.22 54.12 52728.26 88888.00 2006-11-09 18:56:45.405 313 18205.13 54.13 52728.38 88888.00 2006-11-09 18:56:45.905 313 18205.11 54.15 52728.45 88888.00 2006-11-09 18:56:46.405 313 18205.12 54.21 52728.43 88888.00 2006-11-09 18:56:46.905 313 18205.18 54.22 52728.45 88888.00 2006-11-09 18:56:47.405 313 18205.23 54.25 52728.59 88888.00 2006-11-09 18:56:47.905 313 18205.31 54.32 52728.59 88888.00 2006-11-09 18:56:48.405 313 18205.41 54.30 52728.53 88888.00 2006-11-09 18:56:48.905 313 18205.42 54.30 52728.53 88888.00 2006-11-09 18:56:49.405 313 18205.39 54.45 52728.48 88888.00 2006-11-09 18:56:49.905 313 18205.40 54.48 52728.34 88888.00 2006-11-09 18:56:50.405 313 18205.41 54.46 52728.20 88888.00 2006-11-09 18:56:50.905 313 18205.38 54.39 52728.17 88888.00 2006-11-09 18:56:51.405 313 18205.31 54.36 52728.24 88888.00 2006-11-09 18:56:51.905 313 18205.31 54.32 52728.24 88888.00 2006-11-09 18:56:52.405 313 18205.30 54.29 52728.24 88888.00 2006-11-09 18:56:52.905 313 18205.33 54.38 52728.37 88888.00 2006-11-09 18:56:53.405 313 18205.22 54.36 52728.35 88888.00 2006-11-09 18:56:53.905 313 18205.15 54.28 52728.29 88888.00 2006-11-09 18:56:54.405 313 18205.24 54.31 52728.31 88888.00 2006-11-09 18:56:54.905 313 18205.29 54.22 52728.43 88888.00 2006-11-09 18:56:55.405 313 18205.37 54.17 52728.34 88888.00 2006-11-09 18:56:55.905 313 18205.20 54.12 52728.38 88888.00 2006-11-09 18:56:56.405 313 18205.24 54.06 52728.35 88888.00 2006-11-09 18:56:56.905 313 18205.42 53.99 52728.29 88888.00 2006-11-09 18:56:57.405 313 18205.29 54.11 52728.30 88888.00 2006-11-09 18:56:57.905 313 18205.34 54.08 52728.27 88888.00 2006-11-09 18:56:58.405 313 18205.31 54.03 52728.11 88888.00 2006-11-09 18:56:58.905 313 18205.34 53.98 52728.23 88888.00 2006-11-09 18:56:59.405 313 18205.23 54.01 52728.26 88888.00 2006-11-09 18:56:59.905 313 18205.18 54.01 52728.20 88888.00 2006-11-09 18:57:00.405 313 18205.24 53.88 52728.18 88888.00 2006-11-09 18:57:00.905 313 18205.12 53.96 52728.18 88888.00 2006-11-09 18:57:01.405 313 18205.09 53.92 52728.20 88888.00 2006-11-09 18:57:01.905 313 18205.23 53.87 52728.24 88888.00 2006-11-09 18:57:02.405 313 18205.19 53.79 52728.14 88888.00 2006-11-09 18:57:02.905 313 18205.17 53.82 52728.06 88888.00 2006-11-09 18:57:03.405 313 18205.21 53.75 52728.18 88888.00 2006-11-09 18:57:03.905 313 18205.27 53.59 52728.26 88888.00 2006-11-09 18:57:04.405 313 18205.42 53.51 52728.18 88888.00 2006-11-09 18:57:04.905 313 18205.49 53.50 52728.15 88888.00 2006-11-09 18:57:05.405 313 18205.42 53.50 52728.05 88888.00 2006-11-09 18:57:05.905 313 18205.31 53.48 52727.99 88888.00 2006-11-09 18:57:06.405 313 18205.31 53.50 52728.00 88888.00 2006-11-09 18:57:06.905 313 18205.44 53.46 52728.12 88888.00 2006-11-09 18:57:07.405 313 18205.53 53.41 52728.16 88888.00 2006-11-09 18:57:07.905 313 18205.40 53.36 52728.19 88888.00 2006-11-09 18:57:08.405 313 18205.33 53.34 52728.26 88888.00 2006-11-09 18:57:08.905 313 18205.35 53.41 52728.39 88888.00 2006-11-09 18:57:09.405 313 18205.30 53.36 52728.30 88888.00 2006-11-09 18:57:09.905 313 18205.27 53.35 52728.27 88888.00 2006-11-09 18:57:10.405 313 18205.16 53.35 52728.27 88888.00 2006-11-09 18:57:10.905 313 18205.13 53.37 52728.27 88888.00 2006-11-09 18:57:11.405 313 18205.30 53.49 52728.29 88888.00 2006-11-09 18:57:11.905 313 18205.30 53.53 52728.22 88888.00 2006-11-09 18:57:12.405 313 18205.34 53.46 52728.28 88888.00 2006-11-09 18:57:12.905 313 18205.40 53.45 52728.31 88888.00 2006-11-09 18:57:13.405 313 18205.46 53.53 52728.30 88888.00 2006-11-09 18:57:13.905 313 18205.52 53.58 52728.28 88888.00 2006-11-09 18:57:14.405 313 18205.38 53.61 52728.27 88888.00 2006-11-09 18:57:14.905 313 18205.46 53.65 52728.13 88888.00 2006-11-09 18:57:15.405 313 18205.52 53.62 52728.14 88888.00 2006-11-09 18:57:15.905 313 18205.60 53.68 52728.17 88888.00 2006-11-09 18:57:16.405 313 18205.68 53.65 52728.19 88888.00 2006-11-09 18:57:16.905 313 18205.62 53.55 52728.14 88888.00 2006-11-09 18:57:17.405 313 18205.66 53.59 52728.12 88888.00 2006-11-09 18:57:17.905 313 18205.84 53.66 52728.14 88888.00 2006-11-09 18:57:18.405 313 18205.82 53.71 52728.05 88888.00 2006-11-09 18:57:18.905 313 18205.78 53.64 52728.10 88888.00 2006-11-09 18:57:19.405 313 18205.72 53.64 52728.30 88888.00 2006-11-09 18:57:19.905 313 18205.76 53.66 52728.30 88888.00 2006-11-09 18:57:20.405 313 18205.74 53.63 52728.29 88888.00 2006-11-09 18:57:20.905 313 18205.80 53.61 52728.30 88888.00 2006-11-09 18:57:21.405 313 18206.00 53.63 52728.36 88888.00 2006-11-09 18:57:21.905 313 18206.08 53.64 52728.36 88888.00 2006-11-09 18:57:22.405 313 18206.18 53.65 52728.35 88888.00 2006-11-09 18:57:22.905 313 18206.13 53.65 52728.36 88888.00 2006-11-09 18:57:23.405 313 18206.14 53.63 52728.39 88888.00 2006-11-09 18:57:23.905 313 18206.13 53.56 52728.38 88888.00 2006-11-09 18:57:24.405 313 18206.28 53.68 52728.34 88888.00 2006-11-09 18:57:24.905 313 18206.28 53.73 52728.15 88888.00 2006-11-09 18:57:25.405 313 18206.26 53.77 52728.15 88888.00 2006-11-09 18:57:25.905 313 18206.37 53.80 52728.20 88888.00 2006-11-09 18:57:26.405 313 18206.46 53.79 52728.14 88888.00 2006-11-09 18:57:26.905 313 18206.44 53.80 52728.28 88888.00 2006-11-09 18:57:27.405 313 18206.43 53.74 52728.16 88888.00 2006-11-09 18:57:27.905 313 18206.37 53.76 52728.15 88888.00 2006-11-09 18:57:28.405 313 18206.44 53.70 52728.15 88888.00 2006-11-09 18:57:28.905 313 18206.52 53.73 52728.11 88888.00 2006-11-09 18:57:29.405 313 18206.58 53.71 52728.11 88888.00 2006-11-09 18:57:29.905 313 18206.70 53.74 52728.25 88888.00 2006-11-09 18:57:30.405 313 18206.78 53.68 52728.29 88888.00 2006-11-09 18:57:30.905 313 18206.78 53.75 52728.22 88888.00 2006-11-09 18:57:31.405 313 18206.73 53.75 52728.20 88888.00 2006-11-09 18:57:31.905 313 18206.47 53.74 52728.15 88888.00 2006-11-09 18:57:32.405 313 18206.52 53.73 52728.22 88888.00 2006-11-09 18:57:32.905 313 18206.62 53.79 52728.28 88888.00 2006-11-09 18:57:33.405 313 18206.73 53.75 52728.38 88888.00 2006-11-09 18:57:33.905 313 18206.74 53.64 52728.51 88888.00 2006-11-09 18:57:34.405 313 18206.76 53.66 52728.49 88888.00 2006-11-09 18:57:34.905 313 18206.75 53.63 52728.48 88888.00 2006-11-09 18:57:35.405 313 18206.76 53.68 52728.40 88888.00 2006-11-09 18:57:35.905 313 18206.85 53.82 52728.34 88888.00 2006-11-09 18:57:36.405 313 18206.93 53.87 52728.50 88888.00 2006-11-09 18:57:36.905 313 18206.87 53.99 52728.37 88888.00 2006-11-09 18:57:37.405 313 18206.95 54.01 52728.35 88888.00 2006-11-09 18:57:37.905 313 18206.94 54.00 52728.42 88888.00 2006-11-09 18:57:38.405 313 18206.95 54.03 52728.43 88888.00 2006-11-09 18:57:38.905 313 18207.03 54.08 52728.43 88888.00 2006-11-09 18:57:39.405 313 18207.00 54.12 52728.33 88888.00 2006-11-09 18:57:39.905 313 18206.85 54.12 52728.34 88888.00 2006-11-09 18:57:40.405 313 18206.95 54.14 52728.34 88888.00 2006-11-09 18:57:40.905 313 18207.00 54.23 52728.38 88888.00 2006-11-09 18:57:41.405 313 18207.05 54.26 52728.46 88888.00 2006-11-09 18:57:41.905 313 18207.07 54.30 52728.36 88888.00 2006-11-09 18:57:42.405 313 18207.03 54.36 52728.40 88888.00 2006-11-09 18:57:42.905 313 18206.83 54.40 52728.47 88888.00 2006-11-09 18:57:43.405 313 18206.68 54.43 52728.50 88888.00 2006-11-09 18:57:43.905 313 18206.67 54.46 52728.51 88888.00 2006-11-09 18:57:44.405 313 18206.59 54.57 52728.58 88888.00 2006-11-09 18:57:44.905 313 18206.72 54.66 52728.66 88888.00 2006-11-09 18:57:45.405 313 18206.54 54.67 52728.49 88888.00 2006-11-09 18:57:45.905 313 18206.39 54.65 52728.40 88888.00 2006-11-09 18:57:46.405 313 18206.32 54.57 52728.37 88888.00 2006-11-09 18:57:46.905 313 18206.35 54.62 52728.40 88888.00 2006-11-09 18:57:47.405 313 18206.40 54.62 52728.38 88888.00 2006-11-09 18:57:47.905 313 18206.28 54.70 52728.50 88888.00 2006-11-09 18:57:48.405 313 18206.21 54.77 52728.57 88888.00 2006-11-09 18:57:48.905 313 18206.26 54.74 52728.68 88888.00 2006-11-09 18:57:49.405 313 18206.26 54.75 52728.68 88888.00 2006-11-09 18:57:49.905 313 18206.13 54.63 52728.48 88888.00 2006-11-09 18:57:50.405 313 18206.10 54.65 52728.37 88888.00 2006-11-09 18:57:50.905 313 18206.15 54.67 52728.41 88888.00 2006-11-09 18:57:51.405 313 18206.10 54.55 52728.41 88888.00 2006-11-09 18:57:51.905 313 18206.04 54.45 52728.47 88888.00 2006-11-09 18:57:52.405 313 18206.14 54.38 52728.37 88888.00 2006-11-09 18:57:52.905 313 18206.10 54.34 52728.38 88888.00 2006-11-09 18:57:53.405 313 18205.96 54.35 52728.40 88888.00 2006-11-09 18:57:53.905 313 18206.04 54.41 52728.40 88888.00 2006-11-09 18:57:54.405 313 18206.26 54.36 52728.39 88888.00 2006-11-09 18:57:54.905 313 18206.29 54.34 52728.53 88888.00 2006-11-09 18:57:55.405 313 18206.16 54.36 52728.60 88888.00 2006-11-09 18:57:55.905 313 18206.02 54.35 52728.60 88888.00 2006-11-09 18:57:56.405 313 18205.99 54.24 52728.54 88888.00 2006-11-09 18:57:56.905 313 18205.95 54.14 52728.40 88888.00 2006-11-09 18:57:57.405 313 18206.05 54.12 52728.35 88888.00 2006-11-09 18:57:57.905 313 18206.30 54.20 52728.37 88888.00 2006-11-09 18:57:58.405 313 18206.46 54.16 52728.35 88888.00 2006-11-09 18:57:58.905 313 18206.41 54.13 52728.34 88888.00 2006-11-09 18:57:59.405 313 18206.40 54.13 52728.41 88888.00 2006-11-09 18:57:59.905 313 18206.20 54.10 52728.50 88888.00 2006-11-09 18:58:00.405 313 18206.10 54.10 52728.40 88888.00 2006-11-09 18:58:00.905 313 18206.17 54.00 52728.29 88888.00 2006-11-09 18:58:01.405 313 18206.28 54.01 52728.30 88888.00 2006-11-09 18:58:01.905 313 18206.21 53.92 52728.39 88888.00 2006-11-09 18:58:02.405 313 18206.17 53.77 52728.29 88888.00 2006-11-09 18:58:02.905 313 18206.24 53.70 52728.40 88888.00 2006-11-09 18:58:03.405 313 18206.26 53.61 52728.43 88888.00 2006-11-09 18:58:03.905 313 18206.21 53.52 52728.46 88888.00 2006-11-09 18:58:04.405 313 18206.39 53.39 52728.45 88888.00 2006-11-09 18:58:04.905 313 18206.48 53.26 52728.39 88888.00 2006-11-09 18:58:05.405 313 18206.62 53.28 52728.40 88888.00 2006-11-09 18:58:05.905 313 18206.61 53.16 52728.43 88888.00 2006-11-09 18:58:06.405 313 18206.68 53.04 52728.42 88888.00 2006-11-09 18:58:06.905 313 18206.70 52.96 52728.50 88888.00 2006-11-09 18:58:07.405 313 18206.69 52.82 52728.39 88888.00 2006-11-09 18:58:07.905 313 18206.69 52.72 52728.20 88888.00 2006-11-09 18:58:08.405 313 18206.61 52.68 52728.17 88888.00 2006-11-09 18:58:08.905 313 18206.60 52.63 52728.27 88888.00 2006-11-09 18:58:09.405 313 18206.68 52.44 52728.22 88888.00 2006-11-09 18:58:09.905 313 18206.59 52.34 52728.20 88888.00 2006-11-09 18:58:10.405 313 18206.48 52.35 52728.26 88888.00 2006-11-09 18:58:10.905 313 18206.57 52.26 52728.30 88888.00 2006-11-09 18:58:11.405 313 18206.65 52.17 52728.30 88888.00 2006-11-09 18:58:11.905 313 18206.64 52.22 52728.28 88888.00 2006-11-09 18:58:12.405 313 18206.60 52.16 52728.30 88888.00 2006-11-09 18:58:12.905 313 18206.68 52.16 52728.29 88888.00 2006-11-09 18:58:13.405 313 18206.76 52.08 52728.39 88888.00 2006-11-09 18:58:13.905 313 18206.79 52.08 52728.35 88888.00 2006-11-09 18:58:14.405 313 18206.70 52.17 52728.33 88888.00 2006-11-09 18:58:14.905 313 18206.74 52.16 52728.43 88888.00 2006-11-09 18:58:15.405 313 18206.83 52.06 52728.51 88888.00 2006-11-09 18:58:15.905 313 18206.89 51.99 52728.36 88888.00 2006-11-09 18:58:16.405 313 18206.93 51.91 52728.11 88888.00 2006-11-09 18:58:16.905 313 18206.91 51.84 52728.06 88888.00 2006-11-09 18:58:17.405 313 18207.13 51.98 52728.14 88888.00 2006-11-09 18:58:17.905 313 18207.06 51.96 52728.18 88888.00 2006-11-09 18:58:18.405 313 18207.05 51.92 52728.16 88888.00 2006-11-09 18:58:18.905 313 18207.12 51.88 52728.18 88888.00 2006-11-09 18:58:19.405 313 18207.15 51.92 52728.25 88888.00 2006-11-09 18:58:19.905 313 18207.28 51.99 52728.18 88888.00 2006-11-09 18:58:20.405 313 18207.35 51.97 52728.14 88888.00 2006-11-09 18:58:20.905 313 18207.39 52.01 52728.07 88888.00 2006-11-09 18:58:21.405 313 18207.35 52.00 52728.12 88888.00 2006-11-09 18:58:21.905 313 18207.34 51.95 52728.05 88888.00 2006-11-09 18:58:22.405 313 18207.41 51.98 52728.12 88888.00 2006-11-09 18:58:22.905 313 18207.41 52.01 52728.14 88888.00 2006-11-09 18:58:23.405 313 18207.27 52.01 52728.11 88888.00 2006-11-09 18:58:23.905 313 18207.09 51.95 52728.22 88888.00 2006-11-09 18:58:24.405 313 18207.08 51.90 52728.16 88888.00 2006-11-09 18:58:24.905 313 18207.09 51.83 52728.25 88888.00 2006-11-09 18:58:25.405 313 18207.19 51.88 52728.19 88888.00 2006-11-09 18:58:25.905 313 18207.13 51.99 52728.01 88888.00 2006-11-09 18:58:26.405 313 18207.36 51.96 52728.13 88888.00 2006-11-09 18:58:26.905 313 18207.45 51.88 52728.29 88888.00 2006-11-09 18:58:27.405 313 18207.39 51.83 52728.25 88888.00 2006-11-09 18:58:27.905 313 18207.27 51.83 52728.30 88888.00 2006-11-09 18:58:28.405 313 18207.25 51.79 52728.35 88888.00 2006-11-09 18:58:28.905 313 18207.38 51.79 52728.35 88888.00 2006-11-09 18:58:29.405 313 18207.22 51.78 52728.29 88888.00 2006-11-09 18:58:29.905 313 18207.26 51.80 52728.24 88888.00 2006-11-09 18:58:30.405 313 18207.40 51.73 52728.40 88888.00 2006-11-09 18:58:30.905 313 18207.34 51.75 52728.38 88888.00 2006-11-09 18:58:31.405 313 18207.45 51.80 52728.41 88888.00 2006-11-09 18:58:31.905 313 18207.60 51.78 52728.31 88888.00 2006-11-09 18:58:32.405 313 18207.47 51.72 52728.29 88888.00 2006-11-09 18:58:32.905 313 18207.36 51.65 52728.30 88888.00 2006-11-09 18:58:33.405 313 18207.45 51.58 52728.40 88888.00 2006-11-09 18:58:33.905 313 18207.57 51.49 52728.49 88888.00 2006-11-09 18:58:34.405 313 18207.79 51.45 52728.41 88888.00 2006-11-09 18:58:34.905 313 18207.84 51.51 52728.37 88888.00 2006-11-09 18:58:35.405 313 18207.57 51.45 52728.40 88888.00 2006-11-09 18:58:35.905 313 18207.62 51.41 52728.43 88888.00 2006-11-09 18:58:36.405 313 18207.66 51.40 52728.43 88888.00 2006-11-09 18:58:36.905 313 18207.70 51.32 52728.31 88888.00 2006-11-09 18:58:37.405 313 18207.88 51.37 52728.43 88888.00 2006-11-09 18:58:37.905 313 18207.95 51.38 52728.51 88888.00 2006-11-09 18:58:38.405 313 18207.80 51.40 52728.35 88888.00 2006-11-09 18:58:38.905 313 18207.91 51.46 52728.34 88888.00 2006-11-09 18:58:39.405 313 18208.01 51.46 52728.37 88888.00 2006-11-09 18:58:39.905 313 18207.98 51.55 52728.34 88888.00 2006-11-09 18:58:40.405 313 18207.95 51.57 52728.25 88888.00 2006-11-09 18:58:40.905 313 18208.01 51.59 52728.23 88888.00 2006-11-09 18:58:41.405 313 18208.15 51.65 52728.29 88888.00 2006-11-09 18:58:41.905 313 18208.03 51.65 52728.37 88888.00 2006-11-09 18:58:42.405 313 18207.98 51.69 52728.36 88888.00 2006-11-09 18:58:42.905 313 18208.27 51.73 52728.30 88888.00 2006-11-09 18:58:43.405 313 18208.42 51.83 52728.26 88888.00 2006-11-09 18:58:43.905 313 18208.39 51.97 52728.28 88888.00 2006-11-09 18:58:44.405 313 18208.44 51.97 52728.29 88888.00 2006-11-09 18:58:44.905 313 18208.59 51.92 52728.31 88888.00 2006-11-09 18:58:45.405 313 18208.76 51.95 52728.18 88888.00 2006-11-09 18:58:45.905 313 18208.99 51.89 52728.14 88888.00 2006-11-09 18:58:46.405 313 18208.88 51.94 52728.01 88888.00 2006-11-09 18:58:46.905 313 18208.95 51.98 52727.92 88888.00 2006-11-09 18:58:47.405 313 18209.14 52.02 52728.03 88888.00 2006-11-09 18:58:47.905 313 18209.35 51.98 52727.96 88888.00 2006-11-09 18:58:48.405 313 18209.51 52.02 52727.88 88888.00 2006-11-09 18:58:48.905 313 18209.44 52.04 52727.90 88888.00 2006-11-09 18:58:49.405 313 18209.74 52.11 52727.92 88888.00 2006-11-09 18:58:49.905 313 18209.87 52.22 52727.98 88888.00 2006-11-09 18:58:50.405 313 18209.94 52.45 52727.90 88888.00 2006-11-09 18:58:50.905 313 18210.01 52.48 52727.81 88888.00 2006-11-09 18:58:51.405 313 18210.11 52.57 52727.84 88888.00 2006-11-09 18:58:51.905 313 18210.20 52.57 52727.93 88888.00 2006-11-09 18:58:52.405 313 18210.28 52.53 52727.96 88888.00 2006-11-09 18:58:52.905 313 18210.27 52.45 52727.92 88888.00 2006-11-09 18:58:53.405 313 18210.44 52.45 52727.98 88888.00 2006-11-09 18:58:53.905 313 18210.49 52.49 52727.98 88888.00 2006-11-09 18:58:54.405 313 18210.50 52.37 52727.93 88888.00 2006-11-09 18:58:54.905 313 18210.74 52.25 52728.00 88888.00 2006-11-09 18:58:55.405 313 18210.81 52.31 52728.05 88888.00 2006-11-09 18:58:55.905 313 18210.72 52.29 52727.96 88888.00 2006-11-09 18:58:56.405 313 18210.69 52.21 52727.83 88888.00 2006-11-09 18:58:56.905 313 18210.81 52.17 52727.84 88888.00 2006-11-09 18:58:57.405 313 18210.70 52.17 52727.82 88888.00 2006-11-09 18:58:57.905 313 18210.69 52.24 52727.75 88888.00 2006-11-09 18:58:58.405 313 18210.83 52.15 52727.77 88888.00 2006-11-09 18:58:58.905 313 18210.99 52.05 52727.80 88888.00 2006-11-09 18:58:59.405 313 18211.13 52.03 52727.70 88888.00 2006-11-09 18:58:59.905 313 18211.20 52.09 52727.62 88888.00 2006-11-09 18:59:00.405 313 18211.15 52.10 52727.66 88888.00 2006-11-09 18:59:00.905 313 18211.24 52.08 52727.65 88888.00 2006-11-09 18:59:01.405 313 18211.24 52.10 52727.52 88888.00 2006-11-09 18:59:01.905 313 18211.34 52.18 52727.46 88888.00 2006-11-09 18:59:02.405 313 18211.50 52.22 52727.53 88888.00 2006-11-09 18:59:02.905 313 18211.54 52.30 52727.58 88888.00 2006-11-09 18:59:03.405 313 18211.54 52.35 52727.53 88888.00 2006-11-09 18:59:03.905 313 18211.62 52.34 52727.40 88888.00 2006-11-09 18:59:04.405 313 18211.75 52.29 52727.36 88888.00 2006-11-09 18:59:04.905 313 18211.94 52.25 52727.43 88888.00 2006-11-09 18:59:05.405 313 18212.08 52.28 52727.45 88888.00 2006-11-09 18:59:05.905 313 18212.16 52.42 52727.33 88888.00 2006-11-09 18:59:06.405 313 18212.35 52.37 52727.41 88888.00 2006-11-09 18:59:06.905 313 18212.52 52.32 52727.52 88888.00 2006-11-09 18:59:07.405 313 18212.56 52.34 52727.60 88888.00 2006-11-09 18:59:07.905 313 18212.58 52.31 52727.59 88888.00 2006-11-09 18:59:08.405 313 18212.67 52.19 52727.67 88888.00 2006-11-09 18:59:08.905 313 18212.77 51.95 52727.67 88888.00 2006-11-09 18:59:09.405 313 18213.00 51.70 52727.77 88888.00 2006-11-09 18:59:09.905 313 18213.09 51.54 52727.59 88888.00 2006-11-09 18:59:10.405 313 18213.17 51.50 52727.66 88888.00 2006-11-09 18:59:10.905 313 18213.26 51.41 52727.76 88888.00 2006-11-09 18:59:11.405 313 18213.21 51.39 52727.79 88888.00 2006-11-09 18:59:11.905 313 18213.32 51.38 52727.77 88888.00 2006-11-09 18:59:12.405 313 18213.34 51.21 52727.76 88888.00 2006-11-09 18:59:12.905 313 18213.37 51.15 52727.75 88888.00 2006-11-09 18:59:13.405 313 18213.45 51.13 52727.69 88888.00 2006-11-09 18:59:13.905 313 18213.49 51.05 52727.64 88888.00 2006-11-09 18:59:14.405 313 18213.56 51.04 52727.66 88888.00 2006-11-09 18:59:14.905 313 18213.55 51.04 52727.80 88888.00 2006-11-09 18:59:15.405 313 18213.62 51.07 52727.88 88888.00 2006-11-09 18:59:15.905 313 18213.69 51.07 52727.95 88888.00 2006-11-09 18:59:16.405 313 18213.74 51.16 52727.91 88888.00 2006-11-09 18:59:16.905 313 18213.79 51.19 52727.84 88888.00 2006-11-09 18:59:17.405 313 18213.77 51.15 52727.82 88888.00 2006-11-09 18:59:17.905 313 18213.75 51.19 52727.98 88888.00 2006-11-09 18:59:18.405 313 18213.76 51.28 52727.99 88888.00 2006-11-09 18:59:18.905 313 18213.91 51.31 52728.04 88888.00 2006-11-09 18:59:19.405 313 18214.04 51.33 52728.10 88888.00 2006-11-09 18:59:19.905 313 18214.15 51.44 52728.14 88888.00 2006-11-09 18:59:20.405 313 18214.23 51.55 52728.04 88888.00 2006-11-09 18:59:20.905 313 18214.18 51.51 52728.06 88888.00 2006-11-09 18:59:21.405 313 18214.19 51.53 52728.18 88888.00 2006-11-09 18:59:21.905 313 18214.23 51.62 52728.35 88888.00 2006-11-09 18:59:22.405 313 18214.24 51.70 52728.42 88888.00 2006-11-09 18:59:22.905 313 18214.20 51.73 52728.46 88888.00 2006-11-09 18:59:23.405 313 18214.14 51.77 52728.43 88888.00 2006-11-09 18:59:23.905 313 18214.14 51.79 52728.52 88888.00 2006-11-09 18:59:24.405 313 18214.10 51.81 52728.62 88888.00 2006-11-09 18:59:24.905 313 18214.02 51.83 52728.60 88888.00 2006-11-09 18:59:25.405 313 18213.91 51.83 52728.57 88888.00 2006-11-09 18:59:25.905 313 18213.77 51.84 52728.61 88888.00 2006-11-09 18:59:26.405 313 18213.62 51.83 52728.61 88888.00 2006-11-09 18:59:26.905 313 18213.53 51.86 52728.64 88888.00 2006-11-09 18:59:27.405 313 18213.55 51.83 52728.59 88888.00 2006-11-09 18:59:27.905 313 18213.44 51.90 52728.66 88888.00 2006-11-09 18:59:28.405 313 18213.32 52.01 52728.71 88888.00 2006-11-09 18:59:28.905 313 18213.14 52.09 52728.68 88888.00 2006-11-09 18:59:29.405 313 18213.11 52.12 52728.73 88888.00 2006-11-09 18:59:29.905 313 18213.05 52.18 52728.85 88888.00 2006-11-09 18:59:30.405 313 18213.00 52.34 52729.01 88888.00 2006-11-09 18:59:30.905 313 18212.99 52.39 52728.93 88888.00 2006-11-09 18:59:31.405 313 18212.98 52.39 52728.88 88888.00 2006-11-09 18:59:31.905 313 18213.06 52.44 52728.84 88888.00 2006-11-09 18:59:32.405 313 18213.08 52.55 52728.72 88888.00 2006-11-09 18:59:32.905 313 18213.15 52.58 52728.73 88888.00 2006-11-09 18:59:33.405 313 18213.09 52.51 52728.87 88888.00 2006-11-09 18:59:33.905 313 18213.23 52.47 52728.88 88888.00 2006-11-09 18:59:34.405 313 18213.33 52.44 52728.89 88888.00 2006-11-09 18:59:34.905 313 18213.24 52.47 52728.76 88888.00 2006-11-09 18:59:35.405 313 18213.25 52.46 52728.86 88888.00 2006-11-09 18:59:35.905 313 18213.35 52.51 52728.95 88888.00 2006-11-09 18:59:36.405 313 18213.38 52.50 52728.89 88888.00 2006-11-09 18:59:36.905 313 18213.28 52.52 52728.92 88888.00 2006-11-09 18:59:37.405 313 18213.30 52.45 52728.92 88888.00 2006-11-09 18:59:37.905 313 18213.27 52.41 52728.93 88888.00 2006-11-09 18:59:38.405 313 18213.21 52.43 52728.96 88888.00 2006-11-09 18:59:38.905 313 18213.27 52.47 52729.01 88888.00 2006-11-09 18:59:39.405 313 18213.15 52.49 52728.81 88888.00 2006-11-09 18:59:39.905 313 18213.11 52.50 52728.82 88888.00 2006-11-09 18:59:40.405 313 18213.21 52.47 52728.99 88888.00 2006-11-09 18:59:40.905 313 18213.23 52.38 52729.09 88888.00 2006-11-09 18:59:41.405 313 18213.28 52.39 52729.12 88888.00 2006-11-09 18:59:41.905 313 18213.15 52.43 52729.15 88888.00 2006-11-09 18:59:42.405 313 18213.09 52.41 52729.14 88888.00 2006-11-09 18:59:42.905 313 18213.08 52.39 52729.14 88888.00 2006-11-09 18:59:43.405 313 18213.01 52.38 52729.05 88888.00 2006-11-09 18:59:43.905 313 18213.11 52.26 52728.97 88888.00 2006-11-09 18:59:44.405 313 18213.04 52.20 52728.85 88888.00 2006-11-09 18:59:44.905 313 18213.05 52.20 52728.88 88888.00 2006-11-09 18:59:45.405 313 18213.14 52.16 52728.97 88888.00 2006-11-09 18:59:45.905 313 18213.01 52.09 52729.16 88888.00 2006-11-09 18:59:46.405 313 18213.01 51.99 52729.17 88888.00 2006-11-09 18:59:46.905 313 18213.06 51.90 52729.24 88888.00 2006-11-09 18:59:47.405 313 18213.10 51.97 52729.21 88888.00 2006-11-09 18:59:47.905 313 18213.03 51.91 52729.16 88888.00 2006-11-09 18:59:48.405 313 18212.91 51.82 52729.33 88888.00 2006-11-09 18:59:48.905 313 18212.80 51.70 52729.41 88888.00 2006-11-09 18:59:49.405 313 18212.65 51.67 52729.33 88888.00 2006-11-09 18:59:49.905 313 18212.68 51.63 52729.40 88888.00 2006-11-09 18:59:50.405 313 18212.71 51.59 52729.38 88888.00 2006-11-09 18:59:50.905 313 18212.72 51.53 52729.27 88888.00 2006-11-09 18:59:51.405 313 18212.67 51.48 52729.31 88888.00 2006-11-09 18:59:51.905 313 18212.69 51.39 52729.42 88888.00 2006-11-09 18:59:52.405 313 18212.56 51.34 52729.43 88888.00 2006-11-09 18:59:52.905 313 18212.44 51.22 52729.50 88888.00 2006-11-09 18:59:53.405 313 18212.40 51.10 52729.38 88888.00 2006-11-09 18:59:53.905 313 18212.40 51.01 52729.33 88888.00 2006-11-09 18:59:54.405 313 18212.39 50.96 52729.31 88888.00 2006-11-09 18:59:54.905 313 18212.37 50.94 52729.57 88888.00 2006-11-09 18:59:55.405 313 18212.26 50.89 52729.68 88888.00 2006-11-09 18:59:55.905 313 18212.10 50.94 52729.61 88888.00 2006-11-09 18:59:56.405 313 18212.07 50.86 52729.59 88888.00 2006-11-09 18:59:56.905 313 18211.80 50.86 52729.51 88888.00 2006-11-09 18:59:57.405 313 18211.76 50.83 52729.53 88888.00 2006-11-09 18:59:57.905 313 18211.61 50.79 52729.62 88888.00 2006-11-09 18:59:58.405 313 18211.40 50.78 52729.47 88888.00 2006-11-09 18:59:58.905 313 18211.64 50.70 52729.49 88888.00 2006-11-09 18:59:59.405 313 18211.61 50.68 52729.52 88888.00 2006-11-09 18:59:59.905 313 18211.47 50.68 52729.51 88888.00 2006-11-09 19:00:00.405 313 18211.54 50.74 52729.46 88888.00 2006-11-09 19:00:00.905 313 18211.48 50.78 52729.49 88888.00 2006-11-09 19:00:01.405 313 18211.47 50.69 52729.46 88888.00 2006-11-09 19:00:01.905 313 18211.42 50.77 52729.51 88888.00 2006-11-09 19:00:02.405 313 18211.42 50.80 52729.41 88888.00 2006-11-09 19:00:02.905 313 18211.49 50.69 52729.45 88888.00 2006-11-09 19:00:03.405 313 18211.41 50.68 52729.45 88888.00 2006-11-09 19:00:03.905 313 18211.39 50.66 52729.54 88888.00 2006-11-09 19:00:04.405 313 18211.27 50.71 52729.63 88888.00 2006-11-09 19:00:04.905 313 18211.30 50.82 52729.55 88888.00 2006-11-09 19:00:05.405 313 18211.45 50.90 52729.49 88888.00 2006-11-09 19:00:05.905 313 18211.39 50.90 52729.54 88888.00 2006-11-09 19:00:06.405 313 18211.26 50.79 52729.53 88888.00 2006-11-09 19:00:06.905 313 18211.32 50.82 52729.57 88888.00 2006-11-09 19:00:07.405 313 18211.31 50.91 52729.58 88888.00 2006-11-09 19:00:07.905 313 18211.32 50.74 52729.62 88888.00 2006-11-09 19:00:08.405 313 18211.10 50.66 52729.44 88888.00 2006-11-09 19:00:08.905 313 18210.96 50.77 52729.38 88888.00 2006-11-09 19:00:09.405 313 18210.92 50.79 52729.44 88888.00 2006-11-09 19:00:09.905 313 18210.97 50.75 52729.49 88888.00 2006-11-09 19:00:10.405 313 18210.94 50.71 52729.64 88888.00 2006-11-09 19:00:10.905 313 18210.98 50.70 52729.57 88888.00 2006-11-09 19:00:11.405 313 18210.95 50.74 52729.53 88888.00 2006-11-09 19:00:11.905 313 18210.91 50.68 52729.57 88888.00 2006-11-09 19:00:12.405 313 18210.83 50.64 52729.51 88888.00 2006-11-09 19:00:12.905 313 18210.67 50.65 52729.53 88888.00 2006-11-09 19:00:13.405 313 18210.43 50.63 52729.52 88888.00 2006-11-09 19:00:13.905 313 18210.52 50.70 52729.50 88888.00 2006-11-09 19:00:14.405 313 18210.41 50.71 52729.23 88888.00 2006-11-09 19:00:14.905 313 18210.40 50.71 52729.20 88888.00 2006-11-09 19:00:15.405 313 18210.48 50.75 52729.16 88888.00 2006-11-09 19:00:15.905 313 18210.51 50.83 52729.15 88888.00 2006-11-09 19:00:16.405 313 18210.53 50.91 52729.18 88888.00 2006-11-09 19:00:16.905 313 18210.53 50.97 52729.19 88888.00 2006-11-09 19:00:17.405 313 18210.37 51.02 52729.20 88888.00 2006-11-09 19:00:17.905 313 18210.38 51.12 52729.23 88888.00 2006-11-09 19:00:18.405 313 18210.42 51.24 52729.10 88888.00 2006-11-09 19:00:18.905 313 18210.72 51.33 52729.18 88888.00 2006-11-09 19:00:19.405 313 18210.49 51.38 52729.17 88888.00 2006-11-09 19:00:19.905 313 18210.49 51.45 52729.21 88888.00 2006-11-09 19:00:20.405 313 18210.31 51.56 52729.31 88888.00 2006-11-09 19:00:20.905 313 18210.17 51.78 52729.31 88888.00 2006-11-09 19:00:21.405 313 18210.22 52.00 52729.30 88888.00 2006-11-09 19:00:21.905 313 18210.04 52.16 52729.26 88888.00 2006-11-09 19:00:22.405 313 18209.84 52.31 52729.20 88888.00 2006-11-09 19:00:22.905 313 18209.82 52.49 52729.17 88888.00 2006-11-09 19:00:23.405 313 18210.12 52.69 52729.06 88888.00 2006-11-09 19:00:23.905 313 18210.24 52.84 52729.07 88888.00 2006-11-09 19:00:24.405 313 18210.31 53.02 52729.09 88888.00 2006-11-09 19:00:24.905 313 18210.41 53.16 52729.09 88888.00 2006-11-09 19:00:25.405 313 18210.44 53.25 52729.17 88888.00 2006-11-09 19:00:25.905 313 18210.47 53.40 52729.05 88888.00 2006-11-09 19:00:26.405 313 18210.60 53.49 52728.93 88888.00 2006-11-09 19:00:26.905 313 18210.70 53.59 52728.83 88888.00 2006-11-09 19:00:27.405 313 18210.64 53.64 52728.70 88888.00 2006-11-09 19:00:27.905 313 18210.62 53.70 52728.75 88888.00 2006-11-09 19:00:28.405 313 18210.67 53.79 52728.74 88888.00 2006-11-09 19:00:28.905 313 18210.66 53.79 52728.72 88888.00 2006-11-09 19:00:29.405 313 18210.71 53.81 52728.72 88888.00 2006-11-09 19:00:29.905 313 18210.35 53.90 52728.74 88888.00 2006-11-09 19:00:30.405 313 18210.56 53.89 52728.64 88888.00 2006-11-09 19:00:30.905 313 18210.92 53.87 52728.69 88888.00 2006-11-09 19:00:31.405 313 18210.85 53.85 52728.70 88888.00 2006-11-09 19:00:31.905 313 18210.91 53.74 52728.77 88888.00 2006-11-09 19:00:32.405 313 18211.08 53.71 52728.77 88888.00 2006-11-09 19:00:32.905 313 18211.16 53.70 52728.65 88888.00 2006-11-09 19:00:33.405 313 18211.15 53.66 52728.49 88888.00 2006-11-09 19:00:33.905 313 18211.21 53.57 52728.35 88888.00 2006-11-09 19:00:34.405 313 18211.28 53.51 52728.23 88888.00 2006-11-09 19:00:34.905 313 18211.42 53.58 52728.19 88888.00 2006-11-09 19:00:35.405 313 18211.36 53.55 52728.12 88888.00 2006-11-09 19:00:35.905 313 18211.40 53.40 52728.23 88888.00 2006-11-09 19:00:36.405 313 18211.58 53.33 52728.26 88888.00 2006-11-09 19:00:36.905 313 18211.63 53.25 52728.29 88888.00 2006-11-09 19:00:37.405 313 18211.82 53.19 52728.26 88888.00 2006-11-09 19:00:37.905 313 18211.91 53.07 52728.22 88888.00 2006-11-09 19:00:38.405 313 18212.04 52.97 52728.03 88888.00 2006-11-09 19:00:38.905 313 18212.08 52.95 52727.95 88888.00 2006-11-09 19:00:39.405 313 18212.11 52.87 52727.98 88888.00 2006-11-09 19:00:39.905 313 18212.25 52.78 52727.96 88888.00 2006-11-09 19:00:40.405 313 18212.38 52.65 52727.89 88888.00 2006-11-09 19:00:40.905 313 18212.43 52.52 52727.79 88888.00 2006-11-09 19:00:41.405 313 18212.48 52.45 52727.69 88888.00 2006-11-09 19:00:41.905 313 18212.46 52.30 52727.68 88888.00 2006-11-09 19:00:42.405 313 18212.50 52.15 52727.76 88888.00 2006-11-09 19:00:42.905 313 18212.38 52.06 52727.81 88888.00 2006-11-09 19:00:43.405 313 18212.22 51.98 52727.71 88888.00 2006-11-09 19:00:43.905 313 18212.44 51.87 52727.57 88888.00 2006-11-09 19:00:44.405 313 18212.77 51.77 52727.58 88888.00 2006-11-09 19:00:44.905 313 18212.92 51.73 52727.62 88888.00 2006-11-09 19:00:45.405 313 18212.99 51.57 52727.70 88888.00 2006-11-09 19:00:45.905 313 18213.12 51.44 52727.69 88888.00 2006-11-09 19:00:46.405 313 18213.16 51.41 52727.62 88888.00 2006-11-09 19:00:46.905 313 18213.13 51.38 52727.69 88888.00 2006-11-09 19:00:47.405 313 18213.25 51.34 52727.69 88888.00 2006-11-09 19:00:47.905 313 18213.31 51.21 52727.68 88888.00 2006-11-09 19:00:48.405 313 18213.44 51.11 52727.66 88888.00 2006-11-09 19:00:48.905 313 18213.47 51.03 52727.64 88888.00 2006-11-09 19:00:49.405 313 18213.58 51.01 52727.65 88888.00 2006-11-09 19:00:49.905 313 18213.67 51.00 52727.54 88888.00 2006-11-09 19:00:50.405 313 18213.71 50.97 52727.38 88888.00 2006-11-09 19:00:50.905 313 18213.85 50.89 52727.33 88888.00 2006-11-09 19:00:51.405 313 18213.89 50.82 52727.38 88888.00 2006-11-09 19:00:51.905 313 18214.02 50.71 52727.46 88888.00 2006-11-09 19:00:52.405 313 18214.07 50.56 52727.37 88888.00 2006-11-09 19:00:52.905 313 18213.99 50.51 52727.29 88888.00 2006-11-09 19:00:53.405 313 18214.08 50.45 52727.31 88888.00 2006-11-09 19:00:53.905 313 18214.32 50.37 52727.37 88888.00 2006-11-09 19:00:54.405 313 18214.35 50.41 52727.45 88888.00 2006-11-09 19:00:54.905 313 18214.39 50.34 52727.36 88888.00 2006-11-09 19:00:55.405 313 18214.50 50.23 52727.34 88888.00 2006-11-09 19:00:55.905 313 18214.58 50.21 52727.41 88888.00 2006-11-09 19:00:56.405 313 18214.67 50.15 52727.50 88888.00 2006-11-09 19:00:56.905 313 18214.64 50.01 52727.44 88888.00 2006-11-09 19:00:57.405 313 18214.74 49.86 52727.42 88888.00 2006-11-09 19:00:57.905 313 18214.90 49.80 52727.35 88888.00 2006-11-09 19:00:58.405 313 18214.94 49.68 52727.35 88888.00 2006-11-09 19:00:58.905 313 18214.93 49.62 52727.44 88888.00 2006-11-09 19:00:59.405 313 18214.94 49.62 52727.45 88888.00 2006-11-09 19:00:59.905 313 18215.12 49.52 52727.42 88888.00 2006-11-09 19:01:00.405 313 18215.20 49.43 52727.44 88888.00 2006-11-09 19:01:00.905 313 18215.22 49.48 52727.48 88888.00 2006-11-09 19:01:01.405 313 18215.28 49.39 52727.58 88888.00 2006-11-09 19:01:01.905 313 18215.47 49.30 52727.62 88888.00 2006-11-09 19:01:02.405 313 18215.45 49.12 52727.65 88888.00 2006-11-09 19:01:02.905 313 18215.51 49.09 52727.49 88888.00 2006-11-09 19:01:03.405 313 18215.62 49.03 52727.22 88888.00 2006-11-09 19:01:03.905 313 18215.83 48.92 52727.20 88888.00 2006-11-09 19:01:04.405 313 18215.90 48.99 52727.24 88888.00 2006-11-09 19:01:04.905 313 18215.98 48.97 52727.24 88888.00 2006-11-09 19:01:05.405 313 18215.94 48.87 52727.31 88888.00 2006-11-09 19:01:05.905 313 18216.02 48.89 52727.37 88888.00 2006-11-09 19:01:06.405 313 18215.87 48.85 52727.50 88888.00 2006-11-09 19:01:06.905 313 18215.91 48.79 52727.37 88888.00 2006-11-09 19:01:07.405 313 18215.93 48.68 52727.46 88888.00 2006-11-09 19:01:07.905 313 18216.03 48.55 52727.56 88888.00 2006-11-09 19:01:08.405 313 18216.09 48.44 52727.65 88888.00 2006-11-09 19:01:08.905 313 18216.18 48.47 52727.67 88888.00 2006-11-09 19:01:09.405 313 18216.18 48.44 52727.57 88888.00 2006-11-09 19:01:09.905 313 18216.18 48.51 52727.65 88888.00 2006-11-09 19:01:10.405 313 18216.24 48.44 52727.73 88888.00 2006-11-09 19:01:10.905 313 18216.23 48.44 52727.87 88888.00 2006-11-09 19:01:11.405 313 18216.17 48.39 52728.02 88888.00 2006-11-09 19:01:11.905 313 18216.14 48.31 52728.06 88888.00 2006-11-09 19:01:12.405 313 18216.23 48.23 52728.04 88888.00 2006-11-09 19:01:12.905 313 18216.26 48.23 52728.04 88888.00 2006-11-09 19:01:13.405 313 18216.19 48.30 52728.13 88888.00 2006-11-09 19:01:13.905 313 18216.25 48.30 52728.10 88888.00 2006-11-09 19:01:14.405 313 18216.27 48.13 52728.05 88888.00 2006-11-09 19:01:14.905 313 18216.36 48.02 52728.07 88888.00 2006-11-09 19:01:15.405 313 18216.29 48.02 52728.10 88888.00 2006-11-09 19:01:15.905 313 18216.21 48.02 52728.06 88888.00 2006-11-09 19:01:16.405 313 18216.26 48.04 52728.15 88888.00 2006-11-09 19:01:16.905 313 18216.29 48.03 52728.26 88888.00 2006-11-09 19:01:17.405 313 18216.46 48.03 52728.35 88888.00 2006-11-09 19:01:17.905 313 18216.48 47.96 52728.39 88888.00 2006-11-09 19:01:18.405 313 18216.48 47.94 52728.46 88888.00 2006-11-09 19:01:18.905 313 18216.51 48.00 52728.53 88888.00 2006-11-09 19:01:19.405 313 18216.48 47.95 52728.52 88888.00 2006-11-09 19:01:19.905 313 18216.37 47.87 52728.47 88888.00 2006-11-09 19:01:20.405 313 18216.32 47.83 52728.53 88888.00 2006-11-09 19:01:20.905 313 18216.28 47.80 52728.54 88888.00 2006-11-09 19:01:21.405 313 18216.32 47.79 52728.48 88888.00 2006-11-09 19:01:21.905 313 18216.30 47.88 52728.63 88888.00 2006-11-09 19:01:22.405 313 18216.24 47.85 52728.72 88888.00 2006-11-09 19:01:22.905 313 18216.36 47.84 52728.72 88888.00 2006-11-09 19:01:23.405 313 18216.35 47.86 52728.69 88888.00 2006-11-09 19:01:23.905 313 18216.24 47.94 52728.81 88888.00 2006-11-09 19:01:24.405 313 18216.14 47.92 52728.78 88888.00 2006-11-09 19:01:24.905 313 18216.02 47.87 52728.78 88888.00 2006-11-09 19:01:25.405 313 18215.99 47.86 52728.86 88888.00 2006-11-09 19:01:25.905 313 18215.94 47.89 52728.84 88888.00 2006-11-09 19:01:26.405 313 18216.03 47.99 52728.86 88888.00 2006-11-09 19:01:26.905 313 18216.10 48.06 52728.92 88888.00 2006-11-09 19:01:27.405 313 18216.14 47.99 52728.99 88888.00 2006-11-09 19:01:27.905 313 18216.05 47.99 52729.11 88888.00 2006-11-09 19:01:28.405 313 18215.91 48.05 52729.10 88888.00 2006-11-09 19:01:28.905 313 18215.90 48.14 52729.12 88888.00 2006-11-09 19:01:29.405 313 18215.91 48.13 52729.17 88888.00 2006-11-09 19:01:29.905 313 18215.93 48.06 52729.19 88888.00 2006-11-09 19:01:30.405 313 18215.94 48.02 52729.15 88888.00 2006-11-09 19:01:30.905 313 18215.86 48.14 52729.10 88888.00 2006-11-09 19:01:31.405 313 18215.85 48.24 52729.17 88888.00 2006-11-09 19:01:31.905 313 18215.74 48.26 52729.17 88888.00 2006-11-09 19:01:32.405 313 18215.59 48.14 52729.16 88888.00 2006-11-09 19:01:32.905 313 18215.60 48.16 52729.17 88888.00 2006-11-09 19:01:33.405 313 18215.49 48.23 52729.29 88888.00 2006-11-09 19:01:33.905 313 18215.41 48.22 52729.32 88888.00 2006-11-09 19:01:34.405 313 18215.41 48.13 52729.40 88888.00 2006-11-09 19:01:34.905 313 18215.36 48.10 52729.42 88888.00 2006-11-09 19:01:35.405 313 18215.20 48.14 52729.36 88888.00 2006-11-09 19:01:35.905 313 18215.21 48.20 52729.43 88888.00 2006-11-09 19:01:36.405 313 18215.23 48.15 52729.43 88888.00 2006-11-09 19:01:36.905 313 18215.09 48.14 52729.41 88888.00 2006-11-09 19:01:37.405 313 18215.07 48.18 52729.46 88888.00 2006-11-09 19:01:37.905 313 18215.03 48.12 52729.61 88888.00 2006-11-09 19:01:38.405 313 18215.01 48.17 52729.68 88888.00 2006-11-09 19:01:38.905 313 18214.86 48.31 52729.65 88888.00 2006-11-09 19:01:39.405 313 18214.90 48.33 52729.72 88888.00 2006-11-09 19:01:39.905 313 18214.89 48.30 52729.67 88888.00 2006-11-09 19:01:40.405 313 18214.79 48.23 52729.69 88888.00 2006-11-09 19:01:40.905 313 18214.79 48.24 52729.78 88888.00 2006-11-09 19:01:41.405 313 18214.84 48.31 52729.79 88888.00 2006-11-09 19:01:41.905 313 18214.69 48.35 52729.80 88888.00 2006-11-09 19:01:42.405 313 18214.60 48.28 52729.77 88888.00 2006-11-09 19:01:42.905 313 18214.62 48.22 52729.78 88888.00 2006-11-09 19:01:43.405 313 18214.53 48.32 52729.91 88888.00 2006-11-09 19:01:43.905 313 18214.47 48.36 52729.90 88888.00 2006-11-09 19:01:44.405 313 18214.44 48.33 52729.89 88888.00 2006-11-09 19:01:44.905 313 18214.41 48.23 52729.96 88888.00 2006-11-09 19:01:45.405 313 18214.35 48.41 52729.91 88888.00 2006-11-09 19:01:45.905 313 18214.28 48.45 52729.79 88888.00 2006-11-09 19:01:46.405 313 18214.33 48.42 52729.82 88888.00 2006-11-09 19:01:46.905 313 18214.18 48.47 52729.90 88888.00 2006-11-09 19:01:47.405 313 18214.12 48.44 52729.94 88888.00 2006-11-09 19:01:47.905 313 18214.15 48.38 52729.88 88888.00 2006-11-09 19:01:48.405 313 18214.15 48.33 52729.90 88888.00 2006-11-09 19:01:48.905 313 18214.17 48.34 52729.87 88888.00 2006-11-09 19:01:49.405 313 18214.08 48.35 52729.93 88888.00 2006-11-09 19:01:49.905 313 18214.03 48.32 52729.98 88888.00 2006-11-09 19:01:50.405 313 18213.96 48.33 52729.93 88888.00 2006-11-09 19:01:50.905 313 18213.95 48.38 52729.99 88888.00 2006-11-09 19:01:51.405 313 18213.91 48.40 52730.08 88888.00 2006-11-09 19:01:51.905 313 18213.91 48.34 52730.11 88888.00 2006-11-09 19:01:52.405 313 18213.93 48.34 52730.09 88888.00 2006-11-09 19:01:52.905 313 18213.85 48.40 52729.94 88888.00 2006-11-09 19:01:53.405 313 18213.78 48.38 52729.94 88888.00 2006-11-09 19:01:53.905 313 18213.76 48.33 52729.91 88888.00 2006-11-09 19:01:54.405 313 18213.69 48.23 52729.90 88888.00 2006-11-09 19:01:54.905 313 18213.76 48.19 52729.97 88888.00 2006-11-09 19:01:55.405 313 18213.77 48.24 52729.94 88888.00 2006-11-09 19:01:55.905 313 18213.65 48.28 52729.85 88888.00 2006-11-09 19:01:56.405 313 18213.62 48.28 52729.85 88888.00 2006-11-09 19:01:56.905 313 18213.71 48.22 52729.76 88888.00 2006-11-09 19:01:57.405 313 18213.68 48.23 52729.70 88888.00 2006-11-09 19:01:57.905 313 18213.57 48.26 52729.77 88888.00 2006-11-09 19:01:58.405 313 18213.54 48.32 52729.86 88888.00 2006-11-09 19:01:58.905 313 18213.55 48.37 52729.79 88888.00 2006-11-09 19:01:59.405 313 18213.48 48.35 52729.75 88888.00 2006-11-09 19:01:59.905 313 18213.44 48.30 52729.76 88888.00 2006-11-09 19:02:00.405 313 18213.41 48.23 52729.68 88888.00 2006-11-09 19:02:00.905 313 18213.37 48.28 52729.76 88888.00 2006-11-09 19:02:01.405 313 18213.34 48.25 52729.87 88888.00 2006-11-09 19:02:01.905 313 18213.32 48.24 52729.89 88888.00 2006-11-09 19:02:02.405 313 18213.31 48.35 52729.77 88888.00 2006-11-09 19:02:02.905 313 18213.19 48.34 52729.79 88888.00 2006-11-09 19:02:03.405 313 18213.13 48.39 52729.89 88888.00 2006-11-09 19:02:03.905 313 18213.06 48.45 52729.91 88888.00 2006-11-09 19:02:04.405 313 18213.08 48.45 52730.00 88888.00 2006-11-09 19:02:04.905 313 18213.01 48.46 52729.87 88888.00 2006-11-09 19:02:05.405 313 18212.98 48.43 52729.82 88888.00 2006-11-09 19:02:05.905 313 18212.83 48.32 52729.89 88888.00 2006-11-09 19:02:06.405 313 18212.90 48.32 52729.88 88888.00 2006-11-09 19:02:06.905 313 18212.82 48.46 52729.86 88888.00 2006-11-09 19:02:07.405 313 18212.69 48.43 52729.78 88888.00 2006-11-09 19:02:07.905 313 18212.83 48.35 52729.72 88888.00 2006-11-09 19:02:08.405 313 18212.76 48.40 52729.80 88888.00 2006-11-09 19:02:08.905 313 18212.70 48.38 52729.91 88888.00 2006-11-09 19:02:09.405 313 18212.59 48.36 52729.86 88888.00 2006-11-09 19:02:09.905 313 18212.70 48.35 52729.78 88888.00 2006-11-09 19:02:10.405 313 18212.71 48.36 52729.75 88888.00 2006-11-09 19:02:10.905 313 18212.67 48.36 52729.76 88888.00 2006-11-09 19:02:11.405 313 18212.60 48.33 52729.78 88888.00 2006-11-09 19:02:11.905 313 18212.46 48.33 52729.76 88888.00 2006-11-09 19:02:12.405 313 18212.49 48.36 52729.86 88888.00 2006-11-09 19:02:12.905 313 18212.61 48.40 52729.82 88888.00 2006-11-09 19:02:13.405 313 18212.52 48.39 52729.68 88888.00 2006-11-09 19:02:13.905 313 18212.49 48.29 52729.69 88888.00 2006-11-09 19:02:14.405 313 18212.36 48.38 52729.70 88888.00 2006-11-09 19:02:14.905 313 18212.40 48.43 52729.69 88888.00 2006-11-09 19:02:15.405 313 18212.41 48.43 52729.70 88888.00 2006-11-09 19:02:15.905 313 18212.38 48.49 52729.64 88888.00 2006-11-09 19:02:16.405 313 18212.47 48.57 52729.69 88888.00 2006-11-09 19:02:16.905 313 18212.55 48.59 52729.74 88888.00 2006-11-09 19:02:17.405 313 18212.51 48.61 52729.59 88888.00 2006-11-09 19:02:17.905 313 18212.41 48.65 52729.58 88888.00 2006-11-09 19:02:18.405 313 18212.28 48.62 52729.72 88888.00 2006-11-09 19:02:18.905 313 18212.44 48.62 52729.55 88888.00 2006-11-09 19:02:19.405 313 18212.44 48.58 52729.53 88888.00 2006-11-09 19:02:19.905 313 18212.50 48.63 52729.55 88888.00 2006-11-09 19:02:20.405 313 18212.47 48.66 52729.52 88888.00 2006-11-09 19:02:20.905 313 18212.39 48.68 52729.55 88888.00 2006-11-09 19:02:21.405 313 18212.38 48.72 52729.51 88888.00 2006-11-09 19:02:21.905 313 18212.43 48.66 52729.44 88888.00 2006-11-09 19:02:22.405 313 18212.41 48.67 52729.41 88888.00 2006-11-09 19:02:22.905 313 18212.37 48.68 52729.40 88888.00 2006-11-09 19:02:23.405 313 18212.39 48.72 52729.36 88888.00 2006-11-09 19:02:23.905 313 18212.13 48.76 52729.38 88888.00 2006-11-09 19:02:24.405 313 18212.07 48.77 52729.41 88888.00 2006-11-09 19:02:24.905 313 18212.06 48.79 52729.40 88888.00 2006-11-09 19:02:25.405 313 18212.25 48.85 52729.43 88888.00 2006-11-09 19:02:25.905 313 18212.29 48.80 52729.38 88888.00 2006-11-09 19:02:26.405 313 18212.07 48.74 52729.27 88888.00 2006-11-09 19:02:26.905 313 18211.94 48.73 52729.19 88888.00 2006-11-09 19:02:27.405 313 18211.97 48.80 52729.17 88888.00 2006-11-09 19:02:27.905 313 18211.99 48.79 52729.26 88888.00 2006-11-09 19:02:28.405 313 18212.06 48.77 52729.35 88888.00 2006-11-09 19:02:28.905 313 18212.05 48.91 52729.47 88888.00 2006-11-09 19:02:29.405 313 18212.12 48.88 52729.47 88888.00 2006-11-09 19:02:29.905 313 18211.89 48.86 52729.43 88888.00 2006-11-09 19:02:30.405 313 18211.67 48.91 52729.31 88888.00 2006-11-09 19:02:30.905 313 18211.60 48.96 52729.30 88888.00 2006-11-09 19:02:31.405 313 18211.45 49.07 52729.40 88888.00 2006-11-09 19:02:31.905 313 18211.76 49.10 52729.40 88888.00 2006-11-09 19:02:32.405 313 18212.02 49.08 52729.43 88888.00 2006-11-09 19:02:32.905 313 18212.03 49.05 52729.41 88888.00 2006-11-09 19:02:33.405 313 18211.99 48.96 52729.36 88888.00 2006-11-09 19:02:33.905 313 18211.90 48.95 52729.49 88888.00 2006-11-09 19:02:34.405 313 18211.89 48.90 52729.51 88888.00 2006-11-09 19:02:34.905 313 18211.86 48.94 52729.49 88888.00 2006-11-09 19:02:35.405 313 18211.85 48.95 52729.44 88888.00 2006-11-09 19:02:35.905 313 18211.84 48.95 52729.40 88888.00 2006-11-09 19:02:36.402 313 18211.56 48.91 52729.38 88888.00 2006-11-09 19:02:36.902 313 18211.86 48.88 52729.35 88888.00 2006-11-09 19:02:37.402 313 18211.97 48.88 52729.39 88888.00 2006-11-09 19:02:37.902 313 18212.00 48.90 52729.35 88888.00 2006-11-09 19:02:38.402 313 18211.90 48.86 52729.46 88888.00 2006-11-09 19:02:38.902 313 18212.01 48.84 52729.49 88888.00 2006-11-09 19:02:39.402 313 18212.21 48.81 52729.47 88888.00 2006-11-09 19:02:39.902 313 18212.28 48.83 52729.50 88888.00 2006-11-09 19:02:40.402 313 18212.22 48.85 52729.49 88888.00 2006-11-09 19:02:40.902 313 18212.18 48.83 52729.39 88888.00 2006-11-09 19:02:41.402 313 18212.21 48.72 52729.34 88888.00 2006-11-09 19:02:41.902 313 18212.24 48.80 52729.52 88888.00 2006-11-09 19:02:42.402 313 18212.25 48.85 52729.49 88888.00 2006-11-09 19:02:42.902 313 18212.33 48.94 52729.40 88888.00 2006-11-09 19:02:43.402 313 18212.28 49.02 52729.35 88888.00 2006-11-09 19:02:43.902 313 18212.38 49.02 52729.28 88888.00 2006-11-09 19:02:44.402 313 18212.48 49.08 52729.22 88888.00 2006-11-09 19:02:44.902 313 18212.50 49.07 52729.20 88888.00 2006-11-09 19:02:45.402 313 18212.40 49.11 52729.19 88888.00 2006-11-09 19:02:45.902 313 18212.40 49.10 52729.16 88888.00 2006-11-09 19:02:46.402 313 18212.45 49.16 52729.19 88888.00 2006-11-09 19:02:46.902 313 18212.49 49.25 52729.24 88888.00 2006-11-09 19:02:47.402 313 18212.44 49.29 52729.34 88888.00 2006-11-09 19:02:47.902 313 18212.54 49.32 52729.36 88888.00 2006-11-09 19:02:48.402 313 18212.48 49.30 52729.36 88888.00 2006-11-09 19:02:48.902 313 18212.35 49.35 52729.43 88888.00 2006-11-09 19:02:49.402 313 18212.39 49.49 52729.35 88888.00 2006-11-09 19:02:49.902 313 18212.41 49.53 52729.21 88888.00 2006-11-09 19:02:50.402 313 18212.49 49.61 52729.10 88888.00 2006-11-09 19:02:50.902 313 18212.30 49.64 52729.17 88888.00 2006-11-09 19:02:51.402 313 18212.19 49.65 52729.14 88888.00 2006-11-09 19:02:51.902 313 18212.29 49.75 52729.16 88888.00 2006-11-09 19:02:52.402 313 18212.33 49.80 52729.12 88888.00 2006-11-09 19:02:52.902 313 18212.38 49.73 52729.10 88888.00 2006-11-09 19:02:53.402 313 18212.15 49.81 52729.15 88888.00 2006-11-09 19:02:53.902 313 18212.30 49.97 52728.96 88888.00 2006-11-09 19:02:54.402 313 18212.32 50.01 52728.92 88888.00 2006-11-09 19:02:54.902 313 18212.26 50.01 52728.94 88888.00 2006-11-09 19:02:55.402 313 18212.39 50.10 52728.97 88888.00 2006-11-09 19:02:55.902 313 18212.29 50.21 52729.09 88888.00 2006-11-09 19:02:56.402 313 18212.41 50.25 52729.15 88888.00 2006-11-09 19:02:56.902 313 18212.46 50.30 52729.00 88888.00 2006-11-09 19:02:57.402 313 18212.48 50.36 52729.09 88888.00 2006-11-09 19:02:57.902 313 18212.59 50.37 52729.14 88888.00 2006-11-09 19:02:58.402 313 18212.66 50.37 52729.17 88888.00 2006-11-09 19:02:58.902 313 18212.69 50.39 52729.15 88888.00 2006-11-09 19:02:59.402 313 18212.50 50.36 52729.16 88888.00 2006-11-09 19:02:59.902 313 18212.24 50.43 52729.12 88888.00 2006-11-09 19:03:00.402 313 18212.25 50.56 52728.97 88888.00 2006-11-09 19:03:00.902 313 18212.48 50.56 52729.01 88888.00 2006-11-09 19:03:01.402 313 18212.47 50.61 52729.14 88888.00 2006-11-09 19:03:01.902 313 18212.58 50.70 52729.20 88888.00 2006-11-09 19:03:02.402 313 18212.57 50.72 52729.31 88888.00 2006-11-09 19:03:02.902 313 18212.58 50.74 52729.33 88888.00 2006-11-09 19:03:03.402 313 18212.72 50.76 52729.18 88888.00 2006-11-09 19:03:03.902 313 18212.75 50.85 52729.16 88888.00 2006-11-09 19:03:04.402 313 18212.69 50.88 52729.11 88888.00 2006-11-09 19:03:04.902 313 18212.82 50.91 52729.21 88888.00 2006-11-09 19:03:05.402 313 18212.93 50.95 52729.16 88888.00 2006-11-09 19:03:05.902 313 18212.89 51.11 52729.18 88888.00 2006-11-09 19:03:06.402 313 18212.84 51.07 52729.16 88888.00 2006-11-09 19:03:06.902 313 18212.81 51.14 52729.11 88888.00 2006-11-09 19:03:07.402 313 18212.92 51.20 52729.16 88888.00 2006-11-09 19:03:07.902 313 18212.91 51.30 52729.29 88888.00 2006-11-09 19:03:08.402 313 18212.90 51.32 52729.12 88888.00 2006-11-09 19:03:08.902 313 18212.83 51.30 52729.11 88888.00 2006-11-09 19:03:09.402 313 18212.81 51.24 52729.08 88888.00 2006-11-09 19:03:09.902 313 18212.86 51.33 52729.12 88888.00 2006-11-09 19:03:10.402 313 18212.88 51.34 52729.04 88888.00 2006-11-09 19:03:10.902 313 18213.00 51.28 52729.18 88888.00 2006-11-09 19:03:11.402 313 18213.00 51.22 52729.29 88888.00 2006-11-09 19:03:11.902 313 18212.92 51.18 52729.36 88888.00 2006-11-09 19:03:12.402 313 18212.98 51.25 52729.31 88888.00 2006-11-09 19:03:12.902 313 18213.09 51.24 52729.21 88888.00 2006-11-09 19:03:13.402 313 18213.01 51.23 52729.16 88888.00 2006-11-09 19:03:13.902 313 18212.98 51.25 52729.16 88888.00 2006-11-09 19:03:14.402 313 18213.03 51.38 52729.20 88888.00 2006-11-09 19:03:14.902 313 18212.93 51.48 52729.31 88888.00 2006-11-09 19:03:15.402 313 18212.87 51.46 52729.34 88888.00 2006-11-09 19:03:15.902 313 18213.02 51.44 52729.31 88888.00 2006-11-09 19:03:16.402 313 18213.05 51.46 52729.28 88888.00 2006-11-09 19:03:16.902 313 18212.94 51.49 52729.29 88888.00 2006-11-09 19:03:17.402 313 18212.86 51.64 52729.12 88888.00 2006-11-09 19:03:17.902 313 18213.03 51.69 52729.20 88888.00 2006-11-09 19:03:18.402 313 18213.16 51.64 52729.39 88888.00 2006-11-09 19:03:18.902 313 18213.21 51.70 52729.40 88888.00 2006-11-09 19:03:19.402 313 18213.21 51.73 52729.32 88888.00 2006-11-09 19:03:19.902 313 18213.22 51.74 52729.33 88888.00 2006-11-09 19:03:20.402 313 18213.20 51.79 52729.20 88888.00 2006-11-09 19:03:20.902 313 18213.13 51.81 52729.15 88888.00 2006-11-09 19:03:21.402 313 18213.10 51.79 52729.17 88888.00 2006-11-09 19:03:21.902 313 18213.14 51.80 52729.21 88888.00 2006-11-09 19:03:22.402 313 18213.22 51.81 52729.27 88888.00 2006-11-09 19:03:22.902 313 18213.31 51.87 52729.07 88888.00 2006-11-09 19:03:23.402 313 18213.39 51.88 52729.08 88888.00 2006-11-09 19:03:23.902 313 18213.25 51.85 52729.21 88888.00 2006-11-09 19:03:24.402 313 18213.35 51.89 52729.20 88888.00 2006-11-09 19:03:24.902 313 18213.39 51.90 52729.23 88888.00 2006-11-09 19:03:25.402 313 18213.34 51.91 52729.16 88888.00 2006-11-09 19:03:25.902 313 18213.26 51.97 52729.12 88888.00 2006-11-09 19:03:26.402 313 18213.37 51.85 52729.04 88888.00 2006-11-09 19:03:26.902 313 18213.37 51.90 52729.01 88888.00 2006-11-09 19:03:27.402 313 18213.30 51.96 52729.11 88888.00 2006-11-09 19:03:27.902 313 18213.26 51.97 52729.15 88888.00 2006-11-09 19:03:28.402 313 18213.26 51.89 52729.19 88888.00 2006-11-09 19:03:28.902 313 18213.32 51.88 52729.06 88888.00 2006-11-09 19:03:29.402 313 18213.35 51.90 52729.11 88888.00 2006-11-09 19:03:29.902 313 18213.32 51.81 52729.14 88888.00 2006-11-09 19:03:30.402 313 18213.37 51.85 52729.03 88888.00 2006-11-09 19:03:30.902 313 18213.45 51.81 52728.92 88888.00 2006-11-09 19:03:31.402 313 18213.45 51.79 52728.95 88888.00 2006-11-09 19:03:31.902 313 18213.39 51.73 52728.91 88888.00 2006-11-09 19:03:32.402 313 18213.49 51.65 52728.96 88888.00 2006-11-09 19:03:32.902 313 18213.54 51.59 52728.91 88888.00 2006-11-09 19:03:33.402 313 18213.71 51.59 52728.93 88888.00 2006-11-09 19:03:33.902 313 18213.78 51.57 52728.87 88888.00 2006-11-09 19:03:34.402 313 18213.74 51.63 52728.95 88888.00 2006-11-09 19:03:34.902 313 18213.73 51.89 52728.95 88888.00 2006-11-09 19:03:35.402 313 18213.65 51.73 52728.97 88888.00 2006-11-09 19:03:35.902 313 18213.48 51.65 52728.94 88888.00 2006-11-09 19:03:36.402 313 18213.67 51.65 52728.93 88888.00 2006-11-09 19:03:36.902 313 18213.66 51.65 52728.87 88888.00 2006-11-09 19:03:37.402 313 18213.85 51.57 52728.94 88888.00 2006-11-09 19:03:37.902 313 18213.96 51.40 52728.92 88888.00 2006-11-09 19:03:38.402 313 18214.02 51.40 52728.83 88888.00 2006-11-09 19:03:38.902 313 18213.97 51.33 52728.78 88888.00 2006-11-09 19:03:39.402 313 18213.99 51.29 52728.76 88888.00 2006-11-09 19:03:39.902 313 18214.08 51.26 52728.82 88888.00 2006-11-09 19:03:40.402 313 18214.08 51.25 52728.71 88888.00 2006-11-09 19:03:40.902 313 18213.86 51.35 52728.70 88888.00 2006-11-09 19:03:41.402 313 18213.77 51.37 52728.80 88888.00 2006-11-09 19:03:41.902 313 18213.95 51.33 52728.72 88888.00 2006-11-09 19:03:42.402 313 18214.13 51.25 52728.74 88888.00 2006-11-09 19:03:42.902 313 18214.21 51.19 52728.80 88888.00 2006-11-09 19:03:43.402 313 18214.30 51.16 52728.71 88888.00 2006-11-09 19:03:43.902 313 18214.41 51.15 52728.77 88888.00 2006-11-09 19:03:44.402 313 18214.33 51.15 52728.86 88888.00 2006-11-09 19:03:44.902 313 18214.29 51.16 52728.88 88888.00 2006-11-09 19:03:45.402 313 18214.32 51.05 52728.87 88888.00 2006-11-09 19:03:45.902 313 18214.35 50.98 52728.86 88888.00 2006-11-09 19:03:46.402 313 18214.24 51.05 52728.87 88888.00 2006-11-09 19:03:46.902 313 18214.23 51.07 52728.89 88888.00 2006-11-09 19:03:47.402 313 18214.38 51.03 52728.87 88888.00 2006-11-09 19:03:47.902 313 18214.33 50.94 52728.80 88888.00 2006-11-09 19:03:48.402 313 18214.36 50.84 52728.86 88888.00 2006-11-09 19:03:48.902 313 18214.41 50.76 52728.87 88888.00 2006-11-09 19:03:49.402 313 18214.33 50.80 52728.86 88888.00 2006-11-09 19:03:49.902 313 18214.32 50.82 52728.86 88888.00 2006-11-09 19:03:50.402 313 18214.27 50.85 52728.89 88888.00 2006-11-09 19:03:50.902 313 18214.13 50.75 52728.86 88888.00 2006-11-09 19:03:51.402 313 18214.03 50.71 52728.83 88888.00 2006-11-09 19:03:51.902 313 18214.11 50.76 52728.89 88888.00 2006-11-09 19:03:52.402 313 18214.08 50.71 52728.85 88888.00 2006-11-09 19:03:52.902 313 18214.03 50.68 52728.80 88888.00 2006-11-09 19:03:53.402 313 18214.03 50.58 52728.84 88888.00 2006-11-09 19:03:53.902 313 18213.97 50.51 52728.78 88888.00 2006-11-09 19:03:54.402 313 18213.90 50.52 52728.93 88888.00 2006-11-09 19:03:54.902 313 18213.88 50.51 52729.06 88888.00 2006-11-09 19:03:55.402 313 18213.92 50.52 52729.01 88888.00 2006-11-09 19:03:55.902 313 18213.86 50.53 52729.01 88888.00 2006-11-09 19:03:56.402 313 18213.85 50.45 52728.99 88888.00 2006-11-09 19:03:56.902 313 18213.89 50.43 52729.05 88888.00 2006-11-09 19:03:57.402 313 18213.95 50.33 52729.08 88888.00 2006-11-09 19:03:57.902 313 18213.92 50.31 52729.01 88888.00 2006-11-09 19:03:58.402 313 18213.93 50.41 52728.98 88888.00 2006-11-09 19:03:58.902 313 18213.96 50.48 52729.03 88888.00 2006-11-09 19:03:59.402 313 18213.84 50.47 52729.04 88888.00 2006-11-09 19:03:59.902 313 18213.71 50.50 52728.99 88888.00 2006-11-09 19:04:00.402 313 18213.76 50.49 52729.00 88888.00 2006-11-09 19:04:00.902 313 18213.68 50.51 52729.06 88888.00 2006-11-09 19:04:01.402 313 18213.64 50.50 52729.16 88888.00 2006-11-09 19:04:01.902 313 18213.65 50.50 52729.00 88888.00 2006-11-09 19:04:02.402 313 18213.65 50.47 52728.89 88888.00 2006-11-09 19:04:02.902 313 18213.62 50.44 52728.91 88888.00 2006-11-09 19:04:03.402 313 18213.53 50.46 52729.00 88888.00 2006-11-09 19:04:03.902 313 18213.47 50.52 52729.09 88888.00 2006-11-09 19:04:04.402 313 18213.43 50.49 52729.18 88888.00 2006-11-09 19:04:04.902 313 18213.53 50.49 52729.19 88888.00 2006-11-09 19:04:05.402 313 18213.53 50.45 52729.12 88888.00 2006-11-09 19:04:05.902 313 18213.41 50.42 52729.08 88888.00 2006-11-09 19:04:06.402 313 18213.34 50.49 52729.12 88888.00 2006-11-09 19:04:06.902 313 18213.42 50.44 52729.20 88888.00 2006-11-09 19:04:07.402 313 18213.43 50.43 52729.14 88888.00 2006-11-09 19:04:07.902 313 18213.43 50.34 52729.14 88888.00 2006-11-09 19:04:08.402 313 18213.36 50.41 52729.11 88888.00 2006-11-09 19:04:08.902 313 18213.45 50.41 52729.05 88888.00 2006-11-09 19:04:09.402 313 18213.48 50.37 52728.99 88888.00 2006-11-09 19:04:09.902 313 18213.47 50.42 52728.93 88888.00 2006-11-09 19:04:10.402 313 18213.36 50.37 52728.89 88888.00 2006-11-09 19:04:10.902 313 18213.34 50.34 52728.86 88888.00 2006-11-09 19:04:11.402 313 18213.26 50.30 52728.96 88888.00 2006-11-09 19:04:11.902 313 18213.28 50.29 52729.07 88888.00 2006-11-09 19:04:12.402 313 18213.30 50.18 52729.06 88888.00 2006-11-09 19:04:12.902 313 18213.21 50.20 52729.15 88888.00 2006-11-09 19:04:13.402 313 18213.17 50.20 52729.17 88888.00 2006-11-09 19:04:13.902 313 18213.20 50.21 52729.09 88888.00 2006-11-09 19:04:14.402 313 18213.13 50.21 52729.05 88888.00 2006-11-09 19:04:14.902 313 18213.05 50.16 52729.10 88888.00 2006-11-09 19:04:15.402 313 18213.01 50.22 52729.01 88888.00 2006-11-09 19:04:15.902 313 18212.93 50.26 52729.03 88888.00 2006-11-09 19:04:16.402 313 18212.98 50.25 52729.08 88888.00 2006-11-09 19:04:16.902 313 18213.00 50.23 52729.17 88888.00 2006-11-09 19:04:17.402 313 18212.90 50.19 52729.19 88888.00 2006-11-09 19:04:17.902 313 18212.89 50.16 52728.95 88888.00 2006-11-09 19:04:18.402 313 18212.89 50.13 52728.84 88888.00 2006-11-09 19:04:18.902 313 18212.88 50.14 52728.81 88888.00 2006-11-09 19:04:19.402 313 18212.84 50.11 52728.86 88888.00 2006-11-09 19:04:19.902 313 18212.87 50.02 52728.93 88888.00 2006-11-09 19:04:20.402 313 18212.83 50.03 52728.97 88888.00 2006-11-09 19:04:20.902 313 18212.90 50.09 52728.96 88888.00 2006-11-09 19:04:21.402 313 18212.94 50.09 52728.85 88888.00 2006-11-09 19:04:21.902 313 18213.10 50.13 52728.71 88888.00 2006-11-09 19:04:22.402 313 18213.23 50.11 52728.68 88888.00 2006-11-09 19:04:22.902 313 18213.01 50.10 52728.68 88888.00 2006-11-09 19:04:23.402 313 18212.82 50.08 52728.73 88888.00 2006-11-09 19:04:23.902 313 18213.01 50.08 52728.65 88888.00 2006-11-09 19:04:24.402 313 18213.08 50.02 52728.56 88888.00 2006-11-09 19:04:24.902 313 18212.97 50.04 52728.57 88888.00 2006-11-09 19:04:25.402 313 18212.95 50.11 52728.70 88888.00 2006-11-09 19:04:25.902 313 18213.03 50.19 52728.64 88888.00 2006-11-09 19:04:26.402 313 18213.09 50.18 52728.71 88888.00 2006-11-09 19:04:26.902 313 18212.93 50.25 52728.82 88888.00 2006-11-09 19:04:27.402 313 18212.87 50.19 52728.76 88888.00 2006-11-09 19:04:27.902 313 18212.89 50.18 52728.77 88888.00 2006-11-09 19:04:28.402 313 18213.04 50.30 52728.75 88888.00 2006-11-09 19:04:28.902 313 18212.99 50.28 52728.82 88888.00 2006-11-09 19:04:29.402 313 18213.06 50.24 52728.88 88888.00 2006-11-09 19:04:29.902 313 18213.00 50.15 52728.99 88888.00 2006-11-09 19:04:30.402 313 18212.98 50.25 52729.01 88888.00 2006-11-09 19:04:30.902 313 18212.91 50.26 52729.01 88888.00 2006-11-09 19:04:31.402 313 18212.91 50.25 52729.06 88888.00 2006-11-09 19:04:31.902 313 18213.04 50.29 52729.09 88888.00 2006-11-09 19:04:32.402 313 18213.08 50.33 52729.01 88888.00 2006-11-09 19:04:32.902 313 18213.05 50.33 52729.07 88888.00 2006-11-09 19:04:33.402 313 18212.98 50.33 52729.06 88888.00 2006-11-09 19:04:33.902 313 18213.02 50.26 52729.12 88888.00 2006-11-09 19:04:34.402 313 18212.91 50.32 52729.01 88888.00 2006-11-09 19:04:34.902 313 18212.89 50.30 52728.88 88888.00 2006-11-09 19:04:35.402 313 18212.81 50.30 52728.94 88888.00 2006-11-09 19:04:35.902 313 18212.56 50.24 52729.01 88888.00 2006-11-09 19:04:36.402 313 18212.62 50.12 52729.05 88888.00 2006-11-09 19:04:36.902 313 18212.59 50.13 52729.05 88888.00 2006-11-09 19:04:37.402 313 18212.43 50.14 52729.15 88888.00 2006-11-09 19:04:37.902 313 18212.46 50.12 52729.21 88888.00 2006-11-09 19:04:38.402 313 18212.45 50.12 52729.30 88888.00 2006-11-09 19:04:38.902 313 18212.36 50.06 52729.31 88888.00 2006-11-09 19:04:39.402 313 18212.34 50.12 52729.27 88888.00 2006-11-09 19:04:39.902 313 18212.21 50.12 52729.15 88888.00 2006-11-09 19:04:40.402 313 18212.19 50.10 52729.22 88888.00 2006-11-09 19:04:40.902 313 18212.21 50.14 52729.32 88888.00 2006-11-09 19:04:41.402 313 18212.16 50.15 52729.34 88888.00 2006-11-09 19:04:41.902 313 18212.23 50.08 52729.43 88888.00 2006-11-09 19:04:42.402 313 18212.17 50.09 52729.57 88888.00 2006-11-09 19:04:42.902 313 18212.14 50.03 52729.56 88888.00 2006-11-09 19:04:43.402 313 18212.13 50.01 52729.59 88888.00 2006-11-09 19:04:43.902 313 18212.12 50.03 52729.65 88888.00 2006-11-09 19:04:44.402 313 18212.08 50.03 52729.57 88888.00 2006-11-09 19:04:44.902 313 18212.03 50.02 52729.52 88888.00 2006-11-09 19:04:45.402 313 18211.90 50.05 52729.56 88888.00 2006-11-09 19:04:45.902 313 18211.90 49.96 52729.69 88888.00 2006-11-09 19:04:46.402 313 18211.87 49.98 52729.67 88888.00 2006-11-09 19:04:46.902 313 18211.89 49.91 52729.61 88888.00 2006-11-09 19:04:47.402 313 18211.85 49.95 52729.59 88888.00 2006-11-09 19:04:47.902 313 18211.75 49.95 52729.62 88888.00 2006-11-09 19:04:48.402 313 18211.65 49.92 52729.59 88888.00 2006-11-09 19:04:48.902 313 18211.69 49.90 52729.68 88888.00 2006-11-09 19:04:49.402 313 18211.63 49.84 52729.77 88888.00 2006-11-09 19:04:49.902 313 18211.68 49.79 52729.77 88888.00 2006-11-09 19:04:50.402 313 18211.63 49.77 52729.66 88888.00 2006-11-09 19:04:50.902 313 18211.46 49.79 52729.67 88888.00 2006-11-09 19:04:51.402 313 18211.50 49.75 52729.59 88888.00 2006-11-09 19:04:51.902 313 18211.37 49.67 52729.47 88888.00 2006-11-09 19:04:52.402 313 18211.40 49.67 52729.44 88888.00 2006-11-09 19:04:52.902 313 18211.40 49.64 52729.55 88888.00 2006-11-09 19:04:53.402 313 18211.36 49.63 52729.61 88888.00 2006-11-09 19:04:53.902 313 18211.35 49.63 52729.45 88888.00 2006-11-09 19:04:54.402 313 18211.23 49.65 52729.31 88888.00 2006-11-09 19:04:54.902 313 18211.21 49.70 52729.45 88888.00 2006-11-09 19:04:55.402 313 18211.18 49.68 52729.50 88888.00 2006-11-09 19:04:55.902 313 18211.17 49.67 52729.54 88888.00 2006-11-09 19:04:56.402 313 18211.13 49.61 52729.45 88888.00 2006-11-09 19:04:56.902 313 18211.10 49.59 52729.49 88888.00 2006-11-09 19:04:57.402 313 18211.00 49.69 52729.47 88888.00 2006-11-09 19:04:57.902 313 18211.08 49.72 52729.42 88888.00 2006-11-09 19:04:58.402 313 18211.05 49.70 52729.36 88888.00 2006-11-09 19:04:58.902 313 18210.89 49.65 52729.39 88888.00 2006-11-09 19:04:59.402 313 18210.91 49.61 52729.51 88888.00 2006-11-09 19:04:59.902 313 18210.86 49.54 52729.57 88888.00 2006-11-09 19:05:00.402 313 18210.88 49.51 52729.53 88888.00 2006-11-09 19:05:00.902 313 18210.80 49.54 52729.51 88888.00 2006-11-09 19:05:01.402 313 18210.65 49.48 52729.54 88888.00 2006-11-09 19:05:01.902 313 18210.65 49.48 52729.49 88888.00 2006-11-09 19:05:02.402 313 18210.70 49.50 52729.53 88888.00 2006-11-09 19:05:02.902 313 18210.54 49.43 52729.62 88888.00 2006-11-09 19:05:03.402 313 18210.31 49.39 52729.57 88888.00 2006-11-09 19:05:03.902 313 18210.15 49.42 52729.56 88888.00 2006-11-09 19:05:04.402 313 18210.17 49.45 52729.53 88888.00 2006-11-09 19:05:04.902 313 18210.28 49.51 52729.44 88888.00 2006-11-09 19:05:05.402 313 18210.09 49.43 52729.49 88888.00 2006-11-09 19:05:05.902 313 18209.85 49.39 52729.51 88888.00 2006-11-09 19:05:06.402 313 18209.77 49.36 52729.47 88888.00 2006-11-09 19:05:06.902 313 18209.73 49.32 52729.44 88888.00 2006-11-09 19:05:07.402 313 18209.82 49.25 52729.42 88888.00 2006-11-09 19:05:07.902 313 18209.73 49.23 52729.42 88888.00 2006-11-09 19:05:08.402 313 18209.68 49.21 52729.53 88888.00 2006-11-09 19:05:08.902 313 18209.62 49.20 52729.58 88888.00 2006-11-09 19:05:09.402 313 18209.56 49.16 52729.54 88888.00 2006-11-09 19:05:09.902 313 18209.40 49.04 52729.41 88888.00 2006-11-09 19:05:10.402 313 18209.26 49.09 52729.43 88888.00 2006-11-09 19:05:10.902 313 18209.11 49.13 52729.41 88888.00 2006-11-09 19:05:11.402 313 18209.03 49.17 52729.41 88888.00 2006-11-09 19:05:11.902 313 18209.09 49.18 52729.43 88888.00 2006-11-09 19:05:12.402 313 18209.04 49.24 52729.40 88888.00 2006-11-09 19:05:12.902 313 18209.01 49.30 52729.29 88888.00 2006-11-09 19:05:13.402 313 18208.88 49.24 52729.29 88888.00 2006-11-09 19:05:13.902 313 18208.68 49.23 52729.46 88888.00 2006-11-09 19:05:14.402 313 18208.56 49.17 52729.45 88888.00 2006-11-09 19:05:14.902 313 18208.60 49.11 52729.47 88888.00 2006-11-09 19:05:15.402 313 18208.49 49.10 52729.54 88888.00 2006-11-09 19:05:15.902 313 18208.47 49.09 52729.61 88888.00 2006-11-09 19:05:16.402 313 18208.42 49.06 52729.54 88888.00 2006-11-09 19:05:16.902 313 18208.37 49.08 52729.53 88888.00 2006-11-09 19:05:17.402 313 18208.36 49.07 52729.62 88888.00 2006-11-09 19:05:17.902 313 18208.37 49.07 52729.66 88888.00 2006-11-09 19:05:18.402 313 18208.25 49.14 52729.74 88888.00 2006-11-09 19:05:18.902 313 18208.14 49.18 52729.92 88888.00 2006-11-09 19:05:19.402 313 18208.07 49.01 52729.92 88888.00 2006-11-09 19:05:19.902 313 18208.14 48.98 52729.84 88888.00 2006-11-09 19:05:20.402 313 18208.24 48.98 52729.86 88888.00 2006-11-09 19:05:20.902 313 18208.15 49.10 52729.87 88888.00 2006-11-09 19:05:21.402 313 18208.06 49.03 52729.85 88888.00 2006-11-09 19:05:21.902 313 18208.01 49.09 52729.78 88888.00 2006-11-09 19:05:22.402 313 18208.01 49.09 52729.79 88888.00 2006-11-09 19:05:22.902 313 18208.23 49.13 52729.73 88888.00 2006-11-09 19:05:23.402 313 18208.24 49.19 52729.63 88888.00 2006-11-09 19:05:23.902 313 18208.27 49.20 52729.57 88888.00 2006-11-09 19:05:24.402 313 18208.32 49.30 52729.61 88888.00 2006-11-09 19:05:24.902 313 18208.38 49.34 52729.66 88888.00 2006-11-09 19:05:25.402 313 18208.36 49.35 52729.68 88888.00 2006-11-09 19:05:25.902 313 18208.50 49.35 52729.70 88888.00 2006-11-09 19:05:26.402 313 18208.33 49.36 52729.72 88888.00 2006-11-09 19:05:26.902 313 18208.26 49.23 52729.66 88888.00 2006-11-09 19:05:27.402 313 18208.28 49.23 52729.65 88888.00 2006-11-09 19:05:27.902 313 18208.22 49.26 52729.62 88888.00 2006-11-09 19:05:28.402 313 18208.10 49.25 52729.59 88888.00 2006-11-09 19:05:28.902 313 18208.03 49.14 52729.61 88888.00 2006-11-09 19:05:29.402 313 18208.01 49.22 52729.61 88888.00 2006-11-09 19:05:29.902 313 18207.93 49.26 52729.66 88888.00 2006-11-09 19:05:30.402 313 18207.98 49.26 52729.65 88888.00 2006-11-09 19:05:30.902 313 18207.99 49.36 52729.66 88888.00 2006-11-09 19:05:31.402 313 18208.01 49.44 52729.65 88888.00 2006-11-09 19:05:31.902 313 18207.99 49.50 52729.68 88888.00 2006-11-09 19:05:32.402 313 18208.02 49.59 52729.59 88888.00 2006-11-09 19:05:32.902 313 18208.06 49.78 52729.55 88888.00 2006-11-09 19:05:33.402 313 18208.10 49.90 52729.54 88888.00 2006-11-09 19:05:33.902 313 18208.06 50.01 52729.57 88888.00 2006-11-09 19:05:34.402 313 18208.12 50.16 52729.54 88888.00 2006-11-09 19:05:34.902 313 18208.17 50.26 52729.33 88888.00 2006-11-09 19:05:35.402 313 18208.22 50.33 52729.46 88888.00 2006-11-09 19:05:35.902 313 18208.38 50.43 52729.52 88888.00 2006-11-09 19:05:36.402 313 18208.55 50.49 52729.45 88888.00 2006-11-09 19:05:36.902 313 18208.50 50.52 52729.47 88888.00 2006-11-09 19:05:37.402 313 18208.48 50.57 52729.49 88888.00 2006-11-09 19:05:37.902 313 18208.54 50.63 52729.54 88888.00 2006-11-09 19:05:38.402 313 18208.59 50.69 52729.45 88888.00 2006-11-09 19:05:38.902 313 18208.70 50.75 52729.40 88888.00 2006-11-09 19:05:39.402 313 18208.77 50.85 52729.41 88888.00 2006-11-09 19:05:39.902 313 18208.79 50.92 52729.49 88888.00 2006-11-09 19:05:40.402 313 18208.81 50.87 52729.65 88888.00 2006-11-09 19:05:40.902 313 18208.98 50.85 52729.67 88888.00 2006-11-09 19:05:41.402 313 18209.06 50.85 52729.63 88888.00 2006-11-09 19:05:41.902 313 18209.00 50.81 52729.49 88888.00 2006-11-09 19:05:42.402 313 18209.04 50.81 52729.47 88888.00 2006-11-09 19:05:42.902 313 18208.98 50.92 52729.43 88888.00 2006-11-09 19:05:43.402 313 18208.95 50.90 52729.39 88888.00 2006-11-09 19:05:43.902 313 18208.86 50.90 52729.40 88888.00 2006-11-09 19:05:44.402 313 18208.79 50.94 52729.40 88888.00 2006-11-09 19:05:44.902 313 18208.81 51.02 52729.30 88888.00 2006-11-09 19:05:45.402 313 18208.81 51.08 52729.23 88888.00 2006-11-09 19:05:45.902 313 18208.85 51.17 52729.21 88888.00 2006-11-09 19:05:46.402 313 18208.96 51.22 52729.22 88888.00 2006-11-09 19:05:46.902 313 18208.90 51.23 52729.27 88888.00 2006-11-09 19:05:47.402 313 18208.88 51.28 52729.32 88888.00 2006-11-09 19:05:47.902 313 18208.92 51.36 52729.34 88888.00 2006-11-09 19:05:48.402 313 18208.90 51.37 52729.27 88888.00 2006-11-09 19:05:48.902 313 18208.85 51.38 52729.17 88888.00 2006-11-09 19:05:49.402 313 18209.03 51.42 52729.10 88888.00 2006-11-09 19:05:49.902 313 18209.01 51.46 52729.17 88888.00 2006-11-09 19:05:50.402 313 18209.07 51.44 52729.21 88888.00 2006-11-09 19:05:50.902 313 18208.96 51.41 52729.22 88888.00 2006-11-09 19:05:51.402 313 18208.89 51.43 52729.22 88888.00 2006-11-09 19:05:51.902 313 18208.92 51.40 52729.20 88888.00 2006-11-09 19:05:52.402 313 18209.00 51.40 52729.19 88888.00 2006-11-09 19:05:52.902 313 18209.02 51.43 52729.26 88888.00 2006-11-09 19:05:53.402 313 18209.00 51.46 52729.30 88888.00 2006-11-09 19:05:53.902 313 18208.95 51.48 52729.33 88888.00 2006-11-09 19:05:54.402 313 18209.02 51.56 52729.29 88888.00 2006-11-09 19:05:54.902 313 18209.17 51.62 52729.24 88888.00 2006-11-09 19:05:55.402 313 18209.19 51.62 52729.16 88888.00 2006-11-09 19:05:55.902 313 18209.17 51.59 52729.07 88888.00 2006-11-09 19:05:56.402 313 18209.23 51.63 52729.01 88888.00 2006-11-09 19:05:56.902 313 18209.26 51.68 52729.15 88888.00 2006-11-09 19:05:57.402 313 18209.23 51.56 52729.23 88888.00 2006-11-09 19:05:57.902 313 18209.19 51.58 52729.21 88888.00 2006-11-09 19:05:58.402 313 18209.17 51.69 52729.17 88888.00 2006-11-09 19:05:58.902 313 18209.08 51.73 52729.10 88888.00 2006-11-09 19:05:59.402 313 18209.06 51.66 52728.97 88888.00 2006-11-09 19:05:59.902 313 18209.19 51.73 52728.96 88888.00 2006-11-09 19:06:00.402 313 18209.22 51.78 52729.01 88888.00 2006-11-09 19:06:00.902 313 18209.23 51.86 52729.06 88888.00 2006-11-09 19:06:01.402 313 18209.40 51.87 52728.95 88888.00 2006-11-09 19:06:01.902 313 18209.57 51.91 52728.80 88888.00 2006-11-09 19:06:02.402 313 18209.63 52.00 52728.83 88888.00 2006-11-09 19:06:02.902 313 18209.59 52.05 52728.74 88888.00 2006-11-09 19:06:03.402 313 18209.63 52.06 52728.75 88888.00 2006-11-09 19:06:03.902 313 18209.71 52.00 52728.77 88888.00 2006-11-09 19:06:04.402 313 18209.86 52.12 52728.70 88888.00 2006-11-09 19:06:04.902 313 18209.75 52.13 52728.64 88888.00 2006-11-09 19:06:05.402 313 18209.77 52.15 52728.66 88888.00 2006-11-09 19:06:05.902 313 18209.93 52.26 52728.66 88888.00 2006-11-09 19:06:06.402 313 18209.99 52.26 52728.73 88888.00 2006-11-09 19:06:06.902 313 18210.05 52.25 52728.77 88888.00 2006-11-09 19:06:07.402 313 18210.15 52.28 52728.70 88888.00 2006-11-09 19:06:07.902 313 18210.31 52.23 52728.62 88888.00 2006-11-09 19:06:08.402 313 18210.35 52.22 52728.60 88888.00 2006-11-09 19:06:08.902 313 18210.64 52.29 52728.59 88888.00 2006-11-09 19:06:09.402 313 18210.71 52.21 52728.58 88888.00 2006-11-09 19:06:09.902 313 18210.80 52.23 52728.61 88888.00 2006-11-09 19:06:10.402 313 18210.84 52.24 52728.61 88888.00 2006-11-09 19:06:10.902 313 18210.97 52.28 52728.65 88888.00 2006-11-09 19:06:11.402 313 18210.94 52.22 52728.70 88888.00 2006-11-09 19:06:11.902 313 18210.85 52.28 52728.72 88888.00 2006-11-09 19:06:12.402 313 18210.82 52.31 52728.75 88888.00 2006-11-09 19:06:12.902 313 18210.74 52.33 52728.76 88888.00 2006-11-09 19:06:13.402 313 18210.76 52.38 52728.82 88888.00 2006-11-09 19:06:13.902 313 18210.83 52.40 52728.80 88888.00 2006-11-09 19:06:14.402 313 18210.81 52.40 52728.86 88888.00 2006-11-09 19:06:14.902 313 18210.78 52.39 52728.82 88888.00 2006-11-09 19:06:15.402 313 18210.59 52.38 52728.78 88888.00 2006-11-09 19:06:15.902 313 18210.61 52.42 52728.88 88888.00 2006-11-09 19:06:16.402 313 18210.94 52.49 52728.74 88888.00 2006-11-09 19:06:16.902 313 18210.76 52.47 52728.68 88888.00 2006-11-09 19:06:17.402 313 18210.61 52.54 52728.72 88888.00 2006-11-09 19:06:17.902 313 18210.62 52.67 52728.74 88888.00 2006-11-09 19:06:18.402 313 18210.51 52.75 52728.74 88888.00 2006-11-09 19:06:18.902 313 18210.52 52.73 52728.78 88888.00 2006-11-09 19:06:19.402 313 18210.60 52.72 52728.83 88888.00 2006-11-09 19:06:19.902 313 18210.63 52.75 52728.87 88888.00 2006-11-09 19:06:20.402 313 18210.56 52.76 52728.82 88888.00 2006-11-09 19:06:20.902 313 18210.42 52.82 52728.78 88888.00 2006-11-09 19:06:21.402 313 18210.49 52.82 52728.83 88888.00 2006-11-09 19:06:21.902 313 18210.47 52.76 52728.87 88888.00 2006-11-09 19:06:22.402 313 18210.50 52.66 52728.86 88888.00 2006-11-09 19:06:22.902 313 18210.50 52.66 52728.75 88888.00 2006-11-09 19:06:23.402 313 18210.48 52.67 52728.85 88888.00 2006-11-09 19:06:23.902 313 18210.43 52.74 52728.87 88888.00 2006-11-09 19:06:24.402 313 18210.42 52.68 52728.81 88888.00 2006-11-09 19:06:24.902 313 18210.55 52.58 52728.72 88888.00 2006-11-09 19:06:25.402 313 18210.65 52.63 52728.71 88888.00 2006-11-09 19:06:25.902 313 18210.72 52.64 52728.71 88888.00 2006-11-09 19:06:26.402 313 18210.83 52.52 52728.69 88888.00 2006-11-09 19:06:26.902 313 18210.91 52.39 52728.63 88888.00 2006-11-09 19:06:27.402 313 18210.99 52.29 52728.65 88888.00 2006-11-09 19:06:27.902 313 18211.23 52.30 52728.63 88888.00 2006-11-09 19:06:28.402 313 18211.37 52.34 52728.52 88888.00 2006-11-09 19:06:28.902 313 18211.50 52.34 52728.46 88888.00 2006-11-09 19:06:29.402 313 18211.65 52.26 52728.52 88888.00 2006-11-09 19:06:29.902 313 18211.60 52.22 52728.46 88888.00 2006-11-09 19:06:30.402 313 18211.78 52.09 52728.52 88888.00 2006-11-09 19:06:30.902 313 18212.04 51.95 52728.43 88888.00 2006-11-09 19:06:31.402 313 18212.21 51.83 52728.35 88888.00 2006-11-09 19:06:31.902 313 18212.23 51.72 52728.22 88888.00 2006-11-09 19:06:32.402 313 18212.25 51.54 52728.24 88888.00 2006-11-09 19:06:32.902 313 18212.30 51.45 52728.16 88888.00 2006-11-09 19:06:33.402 313 18212.36 51.38 52728.03 88888.00 2006-11-09 19:06:33.902 313 18212.44 51.28 52728.02 88888.00 2006-11-09 19:06:34.402 313 18212.41 51.12 52728.20 88888.00 2006-11-09 19:06:34.902 313 18212.56 51.02 52728.25 88888.00 2006-11-09 19:06:35.402 313 18213.28 51.06 52728.18 88888.00 2006-11-09 19:06:35.902 313 18213.99 50.95 52728.25 88888.00 2006-11-09 19:06:36.402 313 18214.08 50.89 52728.24 88888.00 2006-11-09 19:06:36.902 313 18214.11 50.81 52728.02 88888.00 2006-11-09 19:06:37.402 313 18214.21 50.69 52727.98 88888.00 2006-11-09 19:06:37.902 313 18214.35 50.53 52727.99 88888.00 2006-11-09 19:06:38.402 313 18214.34 50.46 52728.11 88888.00 2006-11-09 19:06:38.902 313 18214.45 50.39 52728.14 88888.00 2006-11-09 19:06:39.402 313 18214.47 50.40 52728.20 88888.00 2006-11-09 19:06:39.902 313 18214.41 50.35 52728.22 88888.00 2006-11-09 19:06:40.402 313 18214.29 50.24 52728.22 88888.00 2006-11-09 19:06:40.902 313 18214.32 50.04 52728.23 88888.00 2006-11-09 19:06:41.402 313 18214.31 49.87 52728.23 88888.00 2006-11-09 19:06:41.902 313 18214.38 49.75 52728.37 88888.00 2006-11-09 19:06:42.402 313 18214.38 49.65 52728.45 88888.00 2006-11-09 19:06:42.902 313 18214.50 49.54 52728.41 88888.00 2006-11-09 19:06:43.402 313 18214.36 49.38 52728.35 88888.00 2006-11-09 19:06:43.902 313 18213.42 49.31 52728.36 88888.00 2006-11-09 19:06:44.402 313 18213.10 49.19 52728.33 88888.00 2006-11-09 19:06:44.902 313 18213.11 49.09 52728.26 88888.00 2006-11-09 19:06:45.402 313 18213.11 49.02 52728.29 88888.00 2006-11-09 19:06:45.902 313 18213.11 48.92 52728.39 88888.00 2006-11-09 19:06:46.402 313 18213.17 48.78 52728.47 88888.00 2006-11-09 19:06:46.902 313 18213.16 48.80 52728.49 88888.00 2006-11-09 19:06:47.402 313 18213.19 48.80 52728.56 88888.00 2006-11-09 19:06:47.902 313 18213.17 48.78 52728.66 88888.00 2006-11-09 19:06:48.402 313 18213.17 48.65 52728.59 88888.00 2006-11-09 19:06:48.902 313 18213.24 48.50 52728.50 88888.00 2006-11-09 19:06:49.402 313 18213.13 48.35 52728.68 88888.00 2006-11-09 19:06:49.902 313 18213.04 48.18 52728.69 88888.00 2006-11-09 19:06:50.402 313 18213.00 48.01 52728.77 88888.00 2006-11-09 19:06:50.902 313 18213.02 47.91 52728.96 88888.00 2006-11-09 19:06:51.402 313 18213.05 47.77 52729.10 88888.00 2006-11-09 19:06:51.902 313 18213.00 47.57 52729.15 88888.00 2006-11-09 19:06:52.402 313 18212.97 47.54 52729.27 88888.00 2006-11-09 19:06:52.902 313 18212.87 47.48 52729.34 88888.00 2006-11-09 19:06:53.402 313 18212.69 47.42 52729.31 88888.00 2006-11-09 19:06:53.902 313 18212.66 47.37 52729.31 88888.00 2006-11-09 19:06:54.402 313 18212.71 47.23 52729.36 88888.00 2006-11-09 19:06:54.902 313 18212.66 46.98 52729.47 88888.00 2006-11-09 19:06:55.402 313 18212.59 46.89 52729.49 88888.00 2006-11-09 19:06:55.902 313 18212.60 46.88 52729.59 88888.00 2006-11-09 19:06:56.402 313 18212.43 46.83 52729.73 88888.00 2006-11-09 19:06:56.902 313 18212.25 46.73 52729.77 88888.00 2006-11-09 19:06:57.402 313 18212.15 46.62 52729.82 88888.00 2006-11-09 19:06:57.902 313 18212.13 46.53 52729.90 88888.00 2006-11-09 19:06:58.402 313 18211.99 46.53 52730.05 88888.00 2006-11-09 19:06:58.902 313 18211.82 46.35 52730.09 88888.00 2006-11-09 19:06:59.402 313 18211.63 46.26 52730.27 88888.00 2006-11-09 19:06:59.902 313 18211.57 46.29 52730.42 88888.00 2006-11-09 19:07:00.402 313 18211.39 46.26 52730.52 88888.00 2006-11-09 19:07:00.902 313 18211.08 46.10 52730.60 88888.00 2006-11-09 19:07:01.402 313 18210.77 46.00 52730.65 88888.00 2006-11-09 19:07:01.902 313 18210.52 45.89 52730.60 88888.00 2006-11-09 19:07:02.402 313 18210.39 45.88 52730.66 88888.00 2006-11-09 19:07:02.902 313 18210.08 45.96 52730.72 88888.00 2006-11-09 19:07:03.402 313 18209.86 45.94 52730.75 88888.00 2006-11-09 19:07:03.902 313 18209.66 45.91 52730.85 88888.00 2006-11-09 19:07:04.402 313 18209.56 45.97 52730.96 88888.00 2006-11-09 19:07:04.902 313 18209.01 46.07 52731.06 88888.00 2006-11-09 19:07:05.402 313 18208.63 46.16 52731.15 88888.00 2006-11-09 19:07:05.902 313 18208.50 46.23 52731.16 88888.00 2006-11-09 19:07:06.402 313 18208.23 46.32 52731.20 88888.00 2006-11-09 19:07:06.902 313 18207.94 46.42 52731.24 88888.00 2006-11-09 19:07:07.402 313 18207.80 46.41 52731.24 88888.00 2006-11-09 19:07:07.902 313 18207.85 46.52 52731.37 88888.00 2006-11-09 19:07:08.402 313 18207.69 46.64 52731.43 88888.00 2006-11-09 19:07:08.902 313 18207.48 46.65 52731.36 88888.00 2006-11-09 19:07:09.402 313 18207.26 46.65 52731.28 88888.00 2006-11-09 19:07:09.902 313 18206.98 46.70 52731.31 88888.00 2006-11-09 19:07:10.402 313 18206.78 46.77 52731.39 88888.00 2006-11-09 19:07:10.902 313 18206.64 46.95 52731.33 88888.00 2006-11-09 19:07:11.402 313 18206.39 47.07 52731.31 88888.00 2006-11-09 19:07:11.902 313 18206.35 47.13 52731.32 88888.00 2006-11-09 19:07:12.402 313 18206.44 47.25 52731.27 88888.00 2006-11-09 19:07:12.902 313 18206.42 47.30 52731.33 88888.00 2006-11-09 19:07:13.402 313 18206.19 47.40 52731.33 88888.00 2006-11-09 19:07:13.902 313 18206.31 47.61 52731.16 88888.00 2006-11-09 19:07:14.402 313 18206.38 47.74 52731.07 88888.00 2006-11-09 19:07:14.902 313 18206.65 47.83 52731.02 88888.00 2006-11-09 19:07:15.402 313 18206.49 47.92 52730.96 88888.00 2006-11-09 19:07:15.902 313 18206.42 48.07 52730.86 88888.00 2006-11-09 19:07:16.402 313 18206.71 48.22 52730.88 88888.00 2006-11-09 19:07:16.902 313 18207.14 48.44 52730.89 88888.00 2006-11-09 19:07:17.402 313 18207.41 48.65 52731.06 88888.00 2006-11-09 19:07:17.902 313 18207.59 48.79 52731.08 88888.00 2006-11-09 19:07:18.402 313 18207.68 48.95 52731.09 88888.00 2006-11-09 19:07:18.902 313 18207.92 49.15 52731.12 88888.00 2006-11-09 19:07:19.402 313 18207.98 49.48 52731.20 88888.00 2006-11-09 19:07:19.902 313 18207.96 49.62 52731.25 88888.00 2006-11-09 19:07:20.402 313 18208.01 49.74 52731.24 88888.00 2006-11-09 19:07:20.902 313 18208.00 49.85 52731.27 88888.00 2006-11-09 19:07:21.402 313 18207.96 49.94 52731.43 88888.00 2006-11-09 19:07:21.902 313 18207.77 50.00 52731.55 88888.00 2006-11-09 19:07:22.402 313 18207.56 50.09 52731.75 88888.00 2006-11-09 19:07:22.902 313 18207.26 50.09 52732.00 88888.00 2006-11-09 19:07:23.402 313 18206.89 49.97 52732.25 88888.00 2006-11-09 19:07:23.902 313 18206.19 49.75 52732.48 88888.00 2006-11-09 19:07:24.402 313 18205.30 49.52 52732.86 88888.00 2006-11-09 19:07:24.902 313 18204.52 49.28 52733.13 88888.00 2006-11-09 19:07:25.402 313 18203.66 49.08 52733.26 88888.00 2006-11-09 19:07:25.902 313 18202.91 48.80 52733.29 88888.00 2006-11-09 19:07:26.402 313 18202.29 48.68 52733.17 88888.00 2006-11-09 19:07:26.902 313 18201.46 48.68 52733.05 88888.00 2006-11-09 19:07:27.402 313 18200.78 48.76 52732.83 88888.00 2006-11-09 19:07:27.902 313 18200.70 48.91 52732.65 88888.00 2006-11-09 19:07:28.402 313 18200.57 49.10 52732.65 88888.00 2006-11-09 19:07:28.902 313 18200.28 49.29 52732.72 88888.00 2006-11-09 19:07:29.402 313 18199.96 49.38 52732.80 88888.00 2006-11-09 19:07:29.902 313 18199.68 49.58 52732.82 88888.00 2006-11-09 19:07:30.402 313 18199.23 49.68 52732.81 88888.00 2006-11-09 19:07:30.902 313 18198.81 49.79 52732.66 88888.00 2006-11-09 19:07:31.402 313 18198.38 49.79 52732.62 88888.00 2006-11-09 19:07:31.902 313 18198.10 49.85 52732.57 88888.00 2006-11-09 19:07:32.402 313 18197.85 49.98 52732.63 88888.00 2006-11-09 19:07:32.902 313 18197.71 50.04 52732.62 88888.00 2006-11-09 19:07:33.402 313 18197.63 50.17 52732.55 88888.00 2006-11-09 19:07:33.902 313 18197.49 50.32 52732.52 88888.00 2006-11-09 19:07:34.402 313 18197.66 50.29 52732.33 88888.00 2006-11-09 19:07:34.902 313 18197.64 50.34 52732.25 88888.00 2006-11-09 19:07:35.402 313 18197.40 50.38 52732.25 88888.00 2006-11-09 19:07:35.902 313 18197.26 50.34 52732.10 88888.00 2006-11-09 19:07:36.402 313 18197.32 50.39 52731.98 88888.00 2006-11-09 19:07:36.902 313 18197.86 50.50 52731.97 88888.00 2006-11-09 19:07:37.402 313 18198.55 50.57 52731.88 88888.00 2006-11-09 19:07:37.902 313 18198.81 50.70 52731.87 88888.00 2006-11-09 19:07:38.402 313 18198.73 50.80 52731.77 88888.00 2006-11-09 19:07:38.902 313 18198.72 50.96 52731.56 88888.00 2006-11-09 19:07:39.402 313 18198.04 51.10 52731.44 88888.00 2006-11-09 19:07:39.902 313 18197.23 51.29 52731.29 88888.00 2006-11-09 19:07:40.402 313 18197.32 51.36 52731.16 88888.00 2006-11-09 19:07:40.902 313 18197.46 51.52 52731.02 88888.00 2006-11-09 19:07:41.402 313 18197.57 51.71 52731.02 88888.00 2006-11-09 19:07:41.902 313 18197.80 51.96 52730.68 88888.00 2006-11-09 19:07:42.402 313 18198.11 52.15 52730.67 88888.00 2006-11-09 19:07:42.902 313 18198.25 52.32 52730.63 88888.00 2006-11-09 19:07:43.402 313 18198.39 52.41 52730.44 88888.00 2006-11-09 19:07:43.902 313 18198.53 52.61 52730.23 88888.00 2006-11-09 19:07:44.402 313 18198.59 52.77 52730.14 88888.00 2006-11-09 19:07:44.902 313 18198.75 52.87 52730.10 88888.00 2006-11-09 19:07:45.402 313 18198.99 53.03 52730.02 88888.00 2006-11-09 19:07:45.902 313 18199.11 53.20 52730.10 88888.00 2006-11-09 19:07:46.402 313 18199.27 53.31 52730.12 88888.00 2006-11-09 19:07:46.902 313 18199.37 53.37 52730.03 88888.00 2006-11-09 19:07:47.402 313 18199.47 53.41 52729.90 88888.00 2006-11-09 19:07:47.902 313 18199.66 53.48 52729.73 88888.00 2006-11-09 19:07:48.402 313 18199.83 53.55 52729.69 88888.00 2006-11-09 19:07:48.902 313 18199.87 53.70 52729.72 88888.00 2006-11-09 19:07:49.402 313 18200.05 53.79 52729.62 88888.00 2006-11-09 19:07:49.902 313 18200.22 53.84 52729.31 88888.00 2006-11-09 19:07:50.402 313 18200.30 53.81 52729.15 88888.00 2006-11-09 19:07:50.902 313 18200.35 53.84 52729.09 88888.00 2006-11-09 19:07:51.402 313 18200.49 53.90 52729.15 88888.00 2006-11-09 19:07:51.902 313 18200.65 53.99 52729.29 88888.00 2006-11-09 19:07:52.402 313 18200.77 54.07 52729.10 88888.00 2006-11-09 19:07:52.902 313 18200.84 54.13 52729.06 88888.00 2006-11-09 19:07:53.402 313 18200.81 54.14 52729.05 88888.00 2006-11-09 19:07:53.902 313 18200.96 54.12 52729.01 88888.00 2006-11-09 19:07:54.402 313 18201.15 54.17 52728.94 88888.00 2006-11-09 19:07:54.902 313 18201.28 54.17 52728.89 88888.00 2006-11-09 19:07:55.402 313 18201.47 54.14 52728.80 88888.00 2006-11-09 19:07:55.902 313 18201.54 54.19 52728.84 88888.00 2006-11-09 19:07:56.402 313 18201.79 54.17 52728.77 88888.00 2006-11-09 19:07:56.902 313 18202.05 54.12 52728.62 88888.00 2006-11-09 19:07:57.402 313 18201.95 54.06 52728.43 88888.00 2006-11-09 19:07:57.902 313 18202.36 54.09 52728.35 88888.00 2006-11-09 19:07:58.402 313 18202.45 54.08 52728.22 88888.00 2006-11-09 19:07:58.902 313 18202.62 53.92 52728.03 88888.00 2006-11-09 19:07:59.402 313 18202.92 53.84 52727.99 88888.00 2006-11-09 19:07:59.902 313 18203.28 53.87 52727.81 88888.00 2006-11-09 19:08:00.402 313 18203.45 53.75 52727.73 88888.00 2006-11-09 19:08:00.902 313 18203.75 53.75 52727.80 88888.00 2006-11-09 19:08:01.402 313 18204.11 53.83 52727.80 88888.00 2006-11-09 19:08:01.902 313 18204.20 53.89 52727.75 88888.00 2006-11-09 19:08:02.402 313 18204.56 53.92 52727.71 88888.00 2006-11-09 19:08:02.902 313 18204.85 54.01 52727.82 88888.00 2006-11-09 19:08:03.402 313 18204.96 54.06 52727.85 88888.00 2006-11-09 19:08:03.902 313 18205.26 53.99 52727.87 88888.00 2006-11-09 19:08:04.402 313 18205.37 54.00 52727.91 88888.00 2006-11-09 19:08:04.902 313 18205.49 54.07 52727.91 88888.00 2006-11-09 19:08:05.402 313 18205.54 54.15 52728.06 88888.00 2006-11-09 19:08:05.902 313 18205.55 54.11 52728.17 88888.00 2006-11-09 19:08:06.402 313 18205.54 54.03 52728.31 88888.00 2006-11-09 19:08:06.902 313 18205.35 53.99 52728.48 88888.00 2006-11-09 19:08:07.402 313 18204.98 53.94 52728.68 88888.00 2006-11-09 19:08:07.902 313 18204.67 53.87 52728.85 88888.00 2006-11-09 19:08:08.402 313 18204.29 53.73 52729.18 88888.00 2006-11-09 19:08:08.902 313 18203.89 53.45 52729.40 88888.00 2006-11-09 19:08:09.402 313 18203.34 53.21 52729.51 88888.00 2006-11-09 19:08:09.902 313 18202.71 53.02 52729.61 88888.00 2006-11-09 19:08:10.402 313 18202.20 52.81 52729.85 88888.00 2006-11-09 19:08:10.902 313 18201.66 52.63 52729.96 88888.00 2006-11-09 19:08:11.402 313 18201.00 52.48 52729.99 88888.00 2006-11-09 19:08:11.902 313 18200.57 52.45 52729.96 88888.00 2006-11-09 19:08:12.402 313 18200.22 52.47 52729.81 88888.00 2006-11-09 19:08:12.902 313 18199.92 52.52 52729.74 88888.00 2006-11-09 19:08:13.402 313 18199.81 52.69 52729.73 88888.00 2006-11-09 19:08:13.902 313 18199.75 52.81 52729.69 88888.00 2006-11-09 19:08:14.402 313 18199.76 52.96 52729.61 88888.00 2006-11-09 19:08:14.902 313 18199.77 53.05 52729.53 88888.00 2006-11-09 19:08:15.402 313 18199.69 53.32 52729.50 88888.00 2006-11-09 19:08:15.902 313 18199.45 53.52 52729.40 88888.00 2006-11-09 19:08:16.402 313 18199.47 53.61 52729.45 88888.00 2006-11-09 19:08:16.902 313 18199.72 53.80 52729.52 88888.00 2006-11-09 19:08:17.402 313 18199.83 53.92 52729.52 88888.00 2006-11-09 19:08:17.902 313 18199.94 53.96 52729.55 88888.00 2006-11-09 19:08:18.402 313 18199.96 54.02 52729.62 88888.00 2006-11-09 19:08:18.902 313 18199.85 54.08 52729.59 88888.00 2006-11-09 19:08:19.402 313 18199.78 54.14 52729.46 88888.00 2006-11-09 19:08:19.902 313 18199.80 54.16 52729.51 88888.00 2006-11-09 19:08:20.402 313 18199.92 54.19 52729.57 88888.00 2006-11-09 19:08:20.902 313 18199.88 54.30 52729.68 88888.00 2006-11-09 19:08:21.402 313 18199.77 54.44 52729.64 88888.00 2006-11-09 19:08:21.902 313 18199.66 54.51 52729.72 88888.00 2006-11-09 19:08:22.402 313 18199.47 54.50 52729.82 88888.00 2006-11-09 19:08:22.902 313 18199.24 54.47 52729.86 88888.00 2006-11-09 19:08:23.402 313 18198.98 54.61 52729.89 88888.00 2006-11-09 19:08:23.902 313 18198.89 54.71 52729.93 88888.00 2006-11-09 19:08:24.402 313 18198.79 54.70 52729.93 88888.00 2006-11-09 19:08:24.902 313 18198.69 54.78 52729.96 88888.00 2006-11-09 19:08:25.402 313 18198.53 54.91 52730.03 88888.00 2006-11-09 19:08:25.902 313 18198.25 54.95 52730.16 88888.00 2006-11-09 19:08:26.402 313 18197.95 54.97 52730.14 88888.00 2006-11-09 19:08:26.902 313 18197.59 55.04 52730.19 88888.00 2006-11-09 19:08:27.402 313 18197.50 54.98 52730.26 88888.00 2006-11-09 19:08:27.902 313 18197.45 54.88 52730.35 88888.00 2006-11-09 19:08:28.402 313 18197.18 54.78 52730.34 88888.00 2006-11-09 19:08:28.902 313 18196.88 54.71 52730.45 88888.00 2006-11-09 19:08:29.402 313 18196.60 54.62 52730.59 88888.00 2006-11-09 19:08:29.902 313 18196.43 54.70 52730.57 88888.00 2006-11-09 19:08:30.402 313 18196.20 54.72 52730.72 88888.00 2006-11-09 19:08:30.902 313 18195.93 54.69 52730.71 88888.00 2006-11-09 19:08:31.402 313 18195.82 54.72 52730.68 88888.00 2006-11-09 19:08:31.902 313 18195.56 54.65 52730.63 88888.00 2006-11-09 19:08:32.402 313 18195.36 54.72 52730.45 88888.00 2006-11-09 19:08:32.902 313 18195.10 54.76 52730.44 88888.00 2006-11-09 19:08:33.402 313 18194.89 54.89 52730.37 88888.00 2006-11-09 19:08:33.902 313 18194.76 55.08 52730.38 88888.00 2006-11-09 19:08:34.402 313 18194.63 55.20 52730.32 88888.00 2006-11-09 19:08:34.902 313 18194.35 55.32 52730.25 88888.00 2006-11-09 19:08:35.402 313 18194.12 55.35 52730.25 88888.00 2006-11-09 19:08:35.902 313 18193.86 55.45 52730.26 88888.00 2006-11-09 19:08:36.402 313 18193.84 55.59 52730.25 88888.00 2006-11-09 19:08:36.902 313 18193.76 55.58 52730.23 88888.00 2006-11-09 19:08:37.402 313 18193.52 55.69 52730.01 88888.00 2006-11-09 19:08:37.902 313 18193.46 55.83 52729.99 88888.00 2006-11-09 19:08:38.402 313 18193.45 55.91 52730.09 88888.00 2006-11-09 19:08:38.902 313 18193.33 56.03 52730.19 88888.00 2006-11-09 19:08:39.402 313 18193.37 56.02 52730.16 88888.00 2006-11-09 19:08:39.902 313 18193.47 56.03 52730.15 88888.00 2006-11-09 19:08:40.402 313 18193.49 56.08 52730.11 88888.00 2006-11-09 19:08:40.902 313 18193.52 56.16 52730.10 88888.00 2006-11-09 19:08:41.402 313 18193.65 56.22 52730.08 88888.00 2006-11-09 19:08:41.902 313 18193.78 56.12 52730.13 88888.00 2006-11-09 19:08:42.402 313 18193.78 56.14 52730.17 88888.00 2006-11-09 19:08:42.902 313 18193.81 56.15 52730.14 88888.00 2006-11-09 19:08:43.402 313 18193.86 56.11 52730.11 88888.00 2006-11-09 19:08:43.902 313 18193.95 56.10 52730.10 88888.00 2006-11-09 19:08:44.402 313 18194.12 56.01 52730.15 88888.00 2006-11-09 19:08:44.902 313 18194.32 55.83 52730.07 88888.00 2006-11-09 19:08:45.402 313 18194.46 55.86 52730.01 88888.00 2006-11-09 19:08:45.902 313 18194.52 55.84 52730.02 88888.00 2006-11-09 19:08:46.402 313 18194.60 55.89 52729.86 88888.00 2006-11-09 19:08:46.902 313 18194.75 55.86 52729.89 88888.00 2006-11-09 19:08:47.402 313 18194.74 55.86 52729.94 88888.00 2006-11-09 19:08:47.902 313 18194.78 55.96 52730.00 88888.00 2006-11-09 19:08:48.402 313 18194.70 56.06 52729.93 88888.00 2006-11-09 19:08:48.902 313 18194.68 56.11 52729.88 88888.00 2006-11-09 19:08:49.402 313 18194.85 56.17 52729.91 88888.00 2006-11-09 19:08:49.902 313 18195.01 56.29 52729.96 88888.00 2006-11-09 19:08:50.402 313 18194.98 56.33 52729.92 88888.00 2006-11-09 19:08:50.902 313 18195.06 56.40 52729.91 88888.00 2006-11-09 19:08:51.402 313 18195.02 56.46 52729.82 88888.00 2006-11-09 19:08:51.902 313 18195.07 56.54 52729.74 88888.00 2006-11-09 19:08:52.402 313 18195.09 56.68 52729.75 88888.00 2006-11-09 19:08:52.902 313 18194.90 56.91 52729.72 88888.00 2006-11-09 19:08:53.402 313 18195.06 57.15 52729.82 88888.00 2006-11-09 19:08:53.902 313 18195.20 57.34 52729.92 88888.00 2006-11-09 19:08:54.402 313 18195.35 57.50 52729.79 88888.00 2006-11-09 19:08:54.902 313 18195.49 57.61 52729.66 88888.00 2006-11-09 19:08:55.402 313 18195.55 57.72 52729.56 88888.00 2006-11-09 19:08:55.902 313 18195.75 57.79 52729.53 88888.00 2006-11-09 19:08:56.402 313 18195.89 57.94 52729.55 88888.00 2006-11-09 19:08:56.902 313 18196.04 58.14 52729.44 88888.00 2006-11-09 19:08:57.402 313 18196.23 58.28 52729.46 88888.00 2006-11-09 19:08:57.902 313 18196.40 58.31 52729.52 88888.00 2006-11-09 19:08:58.402 313 18196.52 58.46 52729.50 88888.00 2006-11-09 19:08:58.902 313 18196.51 58.57 52729.44 88888.00 2006-11-09 19:08:59.402 313 18196.72 58.66 52729.26 88888.00 2006-11-09 19:08:59.902 313 18196.91 58.77 52729.15 88888.00 2006-11-09 19:09:00.402 313 18197.27 58.84 52729.03 88888.00 2006-11-09 19:09:00.902 313 18197.74 58.98 52728.93 88888.00 2006-11-09 19:09:01.402 313 18197.84 59.03 52728.89 88888.00 2006-11-09 19:09:01.902 313 18198.03 59.12 52728.92 88888.00 2006-11-09 19:09:02.402 313 18198.32 59.17 52728.87 88888.00 2006-11-09 19:09:02.902 313 18198.72 59.15 52728.78 88888.00 2006-11-09 19:09:03.402 313 18199.01 59.31 52728.61 88888.00 2006-11-09 19:09:03.902 313 18199.33 59.40 52728.57 88888.00 2006-11-09 19:09:04.402 313 18199.58 59.44 52728.37 88888.00 2006-11-09 19:09:04.902 313 18199.79 59.42 52728.22 88888.00 2006-11-09 19:09:05.402 313 18199.88 59.46 52728.20 88888.00 2006-11-09 19:09:05.902 313 18200.02 59.40 52728.11 88888.00 2006-11-09 19:09:06.402 313 18200.30 59.37 52727.96 88888.00 2006-11-09 19:09:06.902 313 18200.64 59.35 52727.73 88888.00 2006-11-09 19:09:07.402 313 18200.97 59.36 52727.65 88888.00 2006-11-09 19:09:07.902 313 18201.35 59.26 52727.70 88888.00 2006-11-09 19:09:08.402 313 18201.64 59.20 52727.62 88888.00 2006-11-09 19:09:08.902 313 18201.85 59.26 52727.62 88888.00 2006-11-09 19:09:09.402 313 18201.86 59.23 52727.41 88888.00 2006-11-09 19:09:09.902 313 18202.07 59.17 52727.25 88888.00 2006-11-09 19:09:10.402 313 18202.40 59.18 52727.32 88888.00 2006-11-09 19:09:10.902 313 18202.77 59.16 52727.34 88888.00 2006-11-09 19:09:11.402 313 18203.04 59.11 52727.20 88888.00 2006-11-09 19:09:11.902 313 18203.33 59.12 52727.02 88888.00 2006-11-09 19:09:12.402 313 18203.67 59.13 52727.00 88888.00 2006-11-09 19:09:12.902 313 18203.88 59.00 52726.97 88888.00 2006-11-09 19:09:13.402 313 18204.19 58.83 52726.82 88888.00 2006-11-09 19:09:13.902 313 18204.46 58.78 52726.62 88888.00 2006-11-09 19:09:14.402 313 18204.72 58.63 52726.51 88888.00 2006-11-09 19:09:14.902 313 18205.05 58.51 52726.47 88888.00 2006-11-09 19:09:15.402 313 18205.38 58.31 52726.42 88888.00 2006-11-09 19:09:15.902 313 18205.60 58.16 52726.34 88888.00 2006-11-09 19:09:16.402 313 18205.77 58.06 52726.33 88888.00 2006-11-09 19:09:16.902 313 18206.11 57.94 52726.25 88888.00 2006-11-09 19:09:17.402 313 18206.29 57.83 52726.25 88888.00 2006-11-09 19:09:17.902 313 18206.61 57.75 52726.27 88888.00 2006-11-09 19:09:18.402 313 18206.94 57.63 52726.31 88888.00 2006-11-09 19:09:18.902 313 18207.18 57.43 52726.36 88888.00 2006-11-09 19:09:19.402 313 18207.34 57.26 52726.29 88888.00 2006-11-09 19:09:19.902 313 18207.59 57.11 52726.33 88888.00 2006-11-09 19:09:20.402 313 18207.84 57.01 52726.27 88888.00 2006-11-09 19:09:20.902 313 18208.05 56.91 52726.22 88888.00 2006-11-09 19:09:21.402 313 18208.33 56.86 52726.25 88888.00 2006-11-09 19:09:21.902 313 18208.60 56.76 52726.26 88888.00 2006-11-09 19:09:22.402 313 18208.81 56.66 52726.20 88888.00 2006-11-09 19:09:22.902 313 18208.86 56.53 52726.25 88888.00 2006-11-09 19:09:23.402 313 18208.97 56.38 52726.24 88888.00 2006-11-09 19:09:23.902 313 18209.13 56.23 52726.21 88888.00 2006-11-09 19:09:24.402 313 18209.24 56.17 52726.14 88888.00 2006-11-09 19:09:24.902 313 18209.23 56.07 52726.16 88888.00 2006-11-09 19:09:25.402 313 18209.35 55.92 52726.17 88888.00 2006-11-09 19:09:25.902 313 18209.61 55.77 52726.15 88888.00 2006-11-09 19:09:26.402 313 18209.94 55.62 52726.19 88888.00 2006-11-09 19:09:26.902 313 18210.16 55.45 52726.18 88888.00 2006-11-09 19:09:27.402 313 18210.15 55.36 52726.07 88888.00 2006-11-09 19:09:27.902 313 18210.40 55.13 52726.20 88888.00 2006-11-09 19:09:28.402 313 18210.55 54.89 52726.32 88888.00 2006-11-09 19:09:28.902 313 18210.60 54.81 52726.34 88888.00 2006-11-09 19:09:29.402 313 18210.66 54.70 52726.31 88888.00 2006-11-09 19:09:29.902 313 18210.69 54.64 52726.29 88888.00 2006-11-09 19:09:30.402 313 18210.72 54.56 52726.27 88888.00 2006-11-09 19:09:30.902 313 18210.85 54.35 52726.29 88888.00 2006-11-09 19:09:31.402 313 18210.82 54.21 52726.43 88888.00 2006-11-09 19:09:31.902 313 18210.87 54.04 52726.52 88888.00 2006-11-09 19:09:32.402 313 18211.08 53.90 52726.55 88888.00 2006-11-09 19:09:32.902 313 18211.18 53.74 52726.66 88888.00 2006-11-09 19:09:33.402 313 18211.25 53.59 52726.64 88888.00 2006-11-09 19:09:33.902 313 18211.48 53.44 52726.59 88888.00 2006-11-09 19:09:34.402 313 18211.56 53.35 52726.68 88888.00 2006-11-09 19:09:34.902 313 18211.46 53.23 52726.73 88888.00 2006-11-09 19:09:35.402 313 18211.25 53.11 52726.77 88888.00 2006-11-09 19:09:35.902 313 18211.11 53.03 52726.98 88888.00 2006-11-09 19:09:36.402 313 18210.97 53.04 52727.10 88888.00 2006-11-09 19:09:36.902 313 18210.94 52.98 52727.12 88888.00 2006-11-09 19:09:37.402 313 18211.04 52.98 52727.14 88888.00 2006-11-09 19:09:37.902 313 18211.11 52.96 52727.23 88888.00 2006-11-09 19:09:38.402 313 18211.07 52.92 52727.21 88888.00 2006-11-09 19:09:38.902 313 18210.88 52.83 52727.41 88888.00 2006-11-09 19:09:39.402 313 18210.72 52.76 52727.60 88888.00 2006-11-09 19:09:39.902 313 18210.78 52.66 52727.78 88888.00 2006-11-09 19:09:40.402 313 18210.61 52.57 52727.87 88888.00 2006-11-09 19:09:40.902 313 18210.51 52.47 52727.96 88888.00 2006-11-09 19:09:41.402 313 18210.50 52.39 52728.12 88888.00 2006-11-09 19:09:41.902 313 18210.56 52.22 52728.34 88888.00 2006-11-09 19:09:42.402 313 18210.69 52.05 52728.42 88888.00 2006-11-09 19:09:42.902 313 18210.51 51.83 52728.54 88888.00 2006-11-09 19:09:43.402 313 18210.43 51.64 52728.64 88888.00 2006-11-09 19:09:43.902 313 18210.35 51.41 52728.62 88888.00 2006-11-09 19:09:44.402 313 18210.11 51.36 52728.78 88888.00 2006-11-09 19:09:44.902 313 18209.95 51.24 52728.88 88888.00 2006-11-09 19:09:45.402 313 18209.83 51.24 52728.91 88888.00 2006-11-09 19:09:45.902 313 18209.85 51.26 52729.01 88888.00 2006-11-09 19:09:46.402 313 18209.85 51.24 52729.11 88888.00 2006-11-09 19:09:46.902 313 18209.56 51.17 52729.22 88888.00 2006-11-09 19:09:47.402 313 18209.50 51.16 52729.22 88888.00 2006-11-09 19:09:47.902 313 18209.43 50.99 52729.30 88888.00 2006-11-09 19:09:48.402 313 18209.31 50.92 52729.42 88888.00 2006-11-09 19:09:48.902 313 18209.20 50.85 52729.54 88888.00 2006-11-09 19:09:49.402 313 18209.01 50.74 52729.55 88888.00 2006-11-09 19:09:49.902 313 18208.80 50.78 52729.63 88888.00 2006-11-09 19:09:50.402 313 18208.69 50.71 52729.73 88888.00 2006-11-09 19:09:50.902 313 18208.49 50.69 52729.94 88888.00 2006-11-09 19:09:51.402 313 18208.42 50.75 52729.99 88888.00 2006-11-09 19:09:51.902 313 18208.25 50.67 52730.12 88888.00 2006-11-09 19:09:52.402 313 18208.34 50.58 52730.20 88888.00 2006-11-09 19:09:52.902 313 18209.06 50.63 52730.26 88888.00 2006-11-09 19:09:53.402 313 18208.99 50.61 52730.24 88888.00 2006-11-09 19:09:53.902 313 18208.10 50.56 52730.34 88888.00 2006-11-09 19:09:54.402 313 18207.51 50.63 52730.44 88888.00 2006-11-09 19:09:54.902 313 18207.16 50.55 52730.50 88888.00 2006-11-09 19:09:55.402 313 18207.02 50.53 52730.60 88888.00 2006-11-09 19:09:55.902 313 18206.84 50.55 52730.73 88888.00 2006-11-09 19:09:56.402 313 18206.64 50.68 52730.72 88888.00 2006-11-09 19:09:56.902 313 18206.63 50.71 52730.79 88888.00 2006-11-09 19:09:57.399 313 18206.56 50.69 52730.89 88888.00 2006-11-09 19:09:57.909 313 18206.31 50.64 52730.91 88888.00 2006-11-09 19:09:58.409 313 18206.17 50.62 52731.00 88888.00 2006-11-09 19:09:58.909 313 18206.13 50.72 52731.12 88888.00 2006-11-09 19:09:59.409 313 18206.17 50.67 52731.17 88888.00 2006-11-09 19:09:59.909 313 18206.02 50.61 52731.23 88888.00 2006-11-09 19:10:00.409 313 18205.80 50.66 52731.27 88888.00 2006-11-09 19:10:00.909 313 18205.65 50.74 52731.24 88888.00 2006-11-09 19:10:01.409 313 18205.39 50.76 52731.23 88888.00 2006-11-09 19:10:01.909 313 18205.38 50.71 52731.33 88888.00 2006-11-09 19:10:02.409 313 18205.41 50.74 52731.43 88888.00 2006-11-09 19:10:02.909 313 18205.37 50.73 52731.47 88888.00 2006-11-09 19:10:03.409 313 18205.24 50.80 52731.51 88888.00 2006-11-09 19:10:03.909 313 18205.15 50.95 52731.58 88888.00 2006-11-09 19:10:04.409 313 18204.99 50.97 52731.62 88888.00 2006-11-09 19:10:04.909 313 18204.63 50.99 52731.70 88888.00 2006-11-09 19:10:05.409 313 18204.48 51.01 52731.77 88888.00 2006-11-09 19:10:05.909 313 18204.47 51.12 52731.85 88888.00 2006-11-09 19:10:06.409 313 18204.44 51.16 52731.99 88888.00 2006-11-09 19:10:06.909 313 18204.36 51.09 52731.96 88888.00 2006-11-09 19:10:07.409 313 18204.18 51.12 52732.01 88888.00 2006-11-09 19:10:07.909 313 18203.93 51.26 52731.98 88888.00 2006-11-09 19:10:08.409 313 18204.02 51.37 52732.01 88888.00 2006-11-09 19:10:08.909 313 18204.16 51.46 52732.05 88888.00 2006-11-09 19:10:09.409 313 18203.91 51.47 52732.21 88888.00 2006-11-09 19:10:09.909 313 18203.83 51.40 52732.33 88888.00 2006-11-09 19:10:10.409 313 18203.87 51.52 52732.31 88888.00 2006-11-09 19:10:10.909 313 18203.78 51.64 52732.29 88888.00 2006-11-09 19:10:11.409 313 18203.70 51.67 52732.40 88888.00 2006-11-09 19:10:11.909 313 18203.68 51.74 52732.41 88888.00 2006-11-09 19:10:12.409 313 18203.56 51.75 52732.34 88888.00 2006-11-09 19:10:12.909 313 18203.45 51.82 52732.34 88888.00 2006-11-09 19:10:13.409 313 18203.31 51.91 52732.36 88888.00 2006-11-09 19:10:13.909 313 18203.10 51.94 52732.41 88888.00 2006-11-09 19:10:14.409 313 18203.15 52.03 52732.43 88888.00 2006-11-09 19:10:14.909 313 18203.21 52.09 52732.45 88888.00 2006-11-09 19:10:15.409 313 18203.31 52.29 52732.51 88888.00 2006-11-09 19:10:15.909 313 18203.22 52.32 52732.54 88888.00 2006-11-09 19:10:16.409 313 18203.16 52.33 52732.65 88888.00 2006-11-09 19:10:16.909 313 18203.23 52.32 52732.60 88888.00 2006-11-09 19:10:17.409 313 18203.16 52.33 52732.77 88888.00 2006-11-09 19:10:17.909 313 18202.94 52.38 52732.71 88888.00 2006-11-09 19:10:18.409 313 18202.92 52.43 52732.64 88888.00 2006-11-09 19:10:18.909 313 18203.03 52.50 52732.37 88888.00 2006-11-09 19:10:19.409 313 18203.13 52.56 52732.26 88888.00 2006-11-09 19:10:19.909 313 18202.96 52.48 52732.19 88888.00 2006-11-09 19:10:20.409 313 18202.89 52.40 52732.17 88888.00 2006-11-09 19:10:20.909 313 18202.95 52.47 52732.16 88888.00 2006-11-09 19:10:21.409 313 18202.76 52.56 52732.21 88888.00 2006-11-09 19:10:21.909 313 18202.95 52.67 52732.39 88888.00 2006-11-09 19:10:22.409 313 18203.17 52.76 52732.35 88888.00 2006-11-09 19:10:22.909 313 18203.31 52.72 52732.33 88888.00 2006-11-09 19:10:23.409 313 18203.28 52.74 52732.21 88888.00 2006-11-09 19:10:23.909 313 18203.34 52.89 52732.11 88888.00 2006-11-09 19:10:24.409 313 18203.46 52.83 52731.95 88888.00 2006-11-09 19:10:24.909 313 18203.61 52.80 52731.91 88888.00 2006-11-09 19:10:25.409 313 18203.81 52.84 52731.87 88888.00 2006-11-09 19:10:25.909 313 18203.81 52.88 52731.75 88888.00 2006-11-09 19:10:26.409 313 18203.61 52.92 52731.56 88888.00 2006-11-09 19:10:26.909 313 18203.67 52.90 52731.52 88888.00 2006-11-09 19:10:27.409 313 18203.83 52.82 52731.32 88888.00 2006-11-09 19:10:27.909 313 18203.98 52.78 52731.19 88888.00 2006-11-09 19:10:28.409 313 18204.11 52.87 52731.23 88888.00 2006-11-09 19:10:28.909 313 18204.13 52.89 52731.31 88888.00 2006-11-09 19:10:29.409 313 18204.39 52.90 52731.47 88888.00 2006-11-09 19:10:29.909 313 18204.58 52.89 52731.53 88888.00 2006-11-09 19:10:30.409 313 18204.76 52.92 52731.48 88888.00 2006-11-09 19:10:30.909 313 18204.89 53.01 52731.37 88888.00 2006-11-09 19:10:31.409 313 18204.96 53.05 52731.25 88888.00 2006-11-09 19:10:31.909 313 18205.05 53.05 52731.08 88888.00 2006-11-09 19:10:32.409 313 18205.02 53.05 52730.97 88888.00 2006-11-09 19:10:32.909 313 18205.06 53.09 52731.05 88888.00 2006-11-09 19:10:33.409 313 18205.08 53.03 52731.02 88888.00 2006-11-09 19:10:33.909 313 18204.99 53.04 52730.98 88888.00 2006-11-09 19:10:34.409 313 18204.87 53.00 52730.97 88888.00 2006-11-09 19:10:34.909 313 18204.77 53.02 52730.89 88888.00 2006-11-09 19:10:35.409 313 18204.85 53.09 52730.74 88888.00 2006-11-09 19:10:35.909 313 18204.90 53.11 52730.75 88888.00 2006-11-09 19:10:36.409 313 18204.86 53.13 52730.72 88888.00 2006-11-09 19:10:36.909 313 18204.86 53.18 52730.75 88888.00 2006-11-09 19:10:37.409 313 18205.00 53.15 52730.65 88888.00 2006-11-09 19:10:37.909 313 18205.09 53.13 52730.54 88888.00 2006-11-09 19:10:38.409 313 18205.15 53.10 52730.51 88888.00 2006-11-09 19:10:38.909 313 18205.12 53.14 52730.59 88888.00 2006-11-09 19:10:39.409 313 18205.09 53.06 52730.50 88888.00 2006-11-09 19:10:39.909 313 18205.21 53.07 52730.47 88888.00 2006-11-09 19:10:40.409 313 18205.18 53.09 52730.51 88888.00 2006-11-09 19:10:40.909 313 18205.10 53.05 52730.57 88888.00 2006-11-09 19:10:41.409 313 18205.05 52.98 52730.56 88888.00 2006-11-09 19:10:41.909 313 18205.04 52.99 52730.59 88888.00 2006-11-09 19:10:42.409 313 18204.77 52.96 52730.55 88888.00 2006-11-09 19:10:42.909 313 18204.63 52.89 52730.56 88888.00 2006-11-09 19:10:43.409 313 18204.76 52.97 52730.47 88888.00 2006-11-09 19:10:43.909 313 18204.74 52.96 52730.30 88888.00 2006-11-09 19:10:44.409 313 18204.72 52.89 52730.28 88888.00 2006-11-09 19:10:44.909 313 18204.76 52.90 52730.40 88888.00 2006-11-09 19:10:45.409 313 18204.86 52.89 52730.44 88888.00 2006-11-09 19:10:45.909 313 18205.04 52.83 52730.44 88888.00 2006-11-09 19:10:46.409 313 18204.98 52.81 52730.42 88888.00 2006-11-09 19:10:46.909 313 18204.79 52.82 52730.43 88888.00 2006-11-09 19:10:47.409 313 18204.57 52.80 52730.43 88888.00 2006-11-09 19:10:47.909 313 18204.48 52.83 52730.30 88888.00 2006-11-09 19:10:48.409 313 18204.57 52.76 52730.23 88888.00 2006-11-09 19:10:48.909 313 18204.41 52.72 52730.15 88888.00 2006-11-09 19:10:49.409 313 18204.29 52.59 52730.23 88888.00 2006-11-09 19:10:49.909 313 18204.22 52.57 52730.23 88888.00 2006-11-09 19:10:50.409 313 18204.15 52.57 52730.11 88888.00 2006-11-09 19:10:50.909 313 18204.19 52.54 52730.08 88888.00 2006-11-09 19:10:51.409 313 18204.45 52.45 52730.20 88888.00 2006-11-09 19:10:51.909 313 18204.28 52.39 52730.14 88888.00 2006-11-09 19:10:52.409 313 18204.13 52.39 52730.08 88888.00 2006-11-09 19:10:52.909 313 18204.16 52.45 52730.09 88888.00 2006-11-09 19:10:53.409 313 18204.04 52.45 52730.09 88888.00 2006-11-09 19:10:53.909 313 18203.85 52.41 52730.04 88888.00 2006-11-09 19:10:54.409 313 18203.78 52.42 52730.09 88888.00 2006-11-09 19:10:54.909 313 18203.85 52.46 52729.99 88888.00 2006-11-09 19:10:55.409 313 18203.70 52.44 52730.04 88888.00 2006-11-09 19:10:55.909 313 18203.64 52.37 52730.00 88888.00 2006-11-09 19:10:56.409 313 18203.75 52.39 52729.92 88888.00 2006-11-09 19:10:56.909 313 18203.67 52.38 52730.07 88888.00 2006-11-09 19:10:57.409 313 18203.70 52.37 52730.15 88888.00 2006-11-09 19:10:57.909 313 18203.68 52.37 52730.03 88888.00 2006-11-09 19:10:58.409 313 18203.47 52.41 52730.01 88888.00 2006-11-09 19:10:58.909 313 18203.46 52.38 52730.03 88888.00 2006-11-09 19:10:59.409 313 18203.40 52.36 52730.05 88888.00 2006-11-09 19:10:59.909 313 18203.46 52.41 52730.10 88888.00 2006-11-09 19:11:00.409 313 18203.75 52.43 52730.15 88888.00 2006-11-09 19:11:00.909 313 18203.66 52.38 52730.16 88888.00 2006-11-09 19:11:01.409 313 18203.54 52.38 52730.21 88888.00 2006-11-09 19:11:01.909 313 18203.53 52.42 52730.23 88888.00 2006-11-09 19:11:02.409 313 18203.71 52.41 52730.20 88888.00 2006-11-09 19:11:02.909 313 18203.74 52.39 52730.26 88888.00 2006-11-09 19:11:03.409 313 18203.64 52.36 52730.20 88888.00 2006-11-09 19:11:03.909 313 18203.54 52.28 52730.38 88888.00 2006-11-09 19:11:04.409 313 18203.40 52.22 52730.47 88888.00 2006-11-09 19:11:04.909 313 18203.40 52.28 52730.56 88888.00 2006-11-09 19:11:05.409 313 18203.43 52.23 52730.62 88888.00 2006-11-09 19:11:05.909 313 18203.33 52.13 52730.44 88888.00 2006-11-09 19:11:06.409 313 18203.28 52.12 52730.44 88888.00 2006-11-09 19:11:06.909 313 18203.21 52.05 52730.47 88888.00 2006-11-09 19:11:07.409 313 18203.14 51.98 52730.59 88888.00 2006-11-09 19:11:07.909 313 18203.17 52.01 52730.69 88888.00 2006-11-09 19:11:08.409 313 18203.18 51.99 52730.71 88888.00 2006-11-09 19:11:08.909 313 18203.23 51.82 52730.71 88888.00 2006-11-09 19:11:09.409 313 18203.15 51.83 52730.70 88888.00 2006-11-09 19:11:09.909 313 18202.96 51.88 52730.68 88888.00 2006-11-09 19:11:10.409 313 18202.89 51.81 52730.80 88888.00 2006-11-09 19:11:10.909 313 18202.77 51.78 52730.62 88888.00 2006-11-09 19:11:11.409 313 18202.81 51.68 52730.61 88888.00 2006-11-09 19:11:11.909 313 18202.70 51.66 52730.73 88888.00 2006-11-09 19:11:12.409 313 18202.76 51.65 52730.71 88888.00 2006-11-09 19:11:12.909 313 18202.71 51.57 52730.73 88888.00 2006-11-09 19:11:13.409 313 18202.58 51.61 52730.71 88888.00 2006-11-09 19:11:13.909 313 18202.50 51.61 52730.77 88888.00 2006-11-09 19:11:14.409 313 18202.42 51.56 52730.79 88888.00 2006-11-09 19:11:14.909 313 18202.37 51.58 52730.86 88888.00 2006-11-09 19:11:15.409 313 18202.20 51.64 52730.92 88888.00 2006-11-09 19:11:15.909 313 18202.11 51.59 52731.07 88888.00 2006-11-09 19:11:16.409 313 18202.01 51.57 52731.06 88888.00 2006-11-09 19:11:16.909 313 18201.83 51.55 52731.04 88888.00 2006-11-09 19:11:17.409 313 18201.64 51.53 52731.06 88888.00 2006-11-09 19:11:17.909 313 18201.52 51.58 52731.18 88888.00 2006-11-09 19:11:18.409 313 18201.50 51.61 52731.24 88888.00 2006-11-09 19:11:18.909 313 18201.47 51.48 52731.36 88888.00 2006-11-09 19:11:19.409 313 18201.41 51.48 52731.43 88888.00 2006-11-09 19:11:19.909 313 18201.14 51.42 52731.47 88888.00 2006-11-09 19:11:20.409 313 18200.98 51.44 52731.54 88888.00 2006-11-09 19:11:20.909 313 18201.00 51.39 52731.49 88888.00 2006-11-09 19:11:21.409 313 18200.97 51.44 52731.29 88888.00 2006-11-09 19:11:21.909 313 18200.74 51.43 52731.42 88888.00 2006-11-09 19:11:22.409 313 18200.46 51.35 52731.55 88888.00 2006-11-09 19:11:22.909 313 18200.30 51.43 52731.66 88888.00 2006-11-09 19:11:23.409 313 18200.28 51.48 52731.71 88888.00 2006-11-09 19:11:23.909 313 18200.08 51.45 52731.73 88888.00 2006-11-09 19:11:24.409 313 18199.98 51.52 52731.75 88888.00 2006-11-09 19:11:24.909 313 18199.88 51.58 52731.76 88888.00 2006-11-09 19:11:25.409 313 18199.75 51.57 52731.75 88888.00 2006-11-09 19:11:25.909 313 18199.69 51.53 52731.76 88888.00 2006-11-09 19:11:26.409 313 18199.51 51.54 52731.85 88888.00 2006-11-09 19:11:26.909 313 18199.35 51.56 52731.84 88888.00 2006-11-09 19:11:27.409 313 18199.13 51.68 52731.82 88888.00 2006-11-09 19:11:27.909 313 18199.08 51.77 52731.93 88888.00 2006-11-09 19:11:28.409 313 18199.07 51.74 52732.12 88888.00 2006-11-09 19:11:28.909 313 18198.94 51.76 52732.22 88888.00 2006-11-09 19:11:29.409 313 18198.72 51.78 52732.19 88888.00 2006-11-09 19:11:29.909 313 18198.71 51.87 52732.19 88888.00 2006-11-09 19:11:30.409 313 18198.64 51.85 52732.20 88888.00 2006-11-09 19:11:30.909 313 18198.42 51.87 52732.10 88888.00 2006-11-09 19:11:31.409 313 18198.45 51.94 52732.09 88888.00 2006-11-09 19:11:31.909 313 18198.34 51.90 52732.28 88888.00 2006-11-09 19:11:32.409 313 18198.26 51.90 52732.30 88888.00 2006-11-09 19:11:32.909 313 18198.14 51.85 52732.33 88888.00 2006-11-09 19:11:33.409 313 18198.18 51.88 52732.35 88888.00 2006-11-09 19:11:33.909 313 18198.13 51.97 52732.37 88888.00 2006-11-09 19:11:34.409 313 18198.06 51.99 52732.24 88888.00 2006-11-09 19:11:34.909 313 18198.36 52.01 52732.34 88888.00 2006-11-09 19:11:35.409 313 18199.10 52.12 52732.46 88888.00 2006-11-09 19:11:35.909 313 18199.26 52.06 52732.46 88888.00 2006-11-09 19:11:36.409 313 18198.54 51.99 52732.47 88888.00 2006-11-09 19:11:36.909 313 18197.90 52.09 52732.44 88888.00 2006-11-09 19:11:37.409 313 18197.75 52.16 52732.45 88888.00 2006-11-09 19:11:37.909 313 18197.68 52.17 52732.35 88888.00 2006-11-09 19:11:38.409 313 18197.57 52.17 52732.34 88888.00 2006-11-09 19:11:38.909 313 18197.36 52.14 52732.22 88888.00 2006-11-09 19:11:39.409 313 18197.27 52.09 52732.21 88888.00 2006-11-09 19:11:39.909 313 18197.29 52.17 52732.21 88888.00 2006-11-09 19:11:40.409 313 18197.23 52.15 52732.04 88888.00 2006-11-09 19:11:40.909 313 18197.09 52.13 52732.12 88888.00 2006-11-09 19:11:41.409 313 18197.06 52.16 52732.22 88888.00 2006-11-09 19:11:41.909 313 18196.91 52.22 52732.20 88888.00 2006-11-09 19:11:42.409 313 18196.98 52.19 52732.21 88888.00 2006-11-09 19:11:42.909 313 18196.95 52.15 52732.28 88888.00 2006-11-09 19:11:43.409 313 18196.86 52.19 52732.35 88888.00 2006-11-09 19:11:43.909 313 18196.71 52.30 52732.30 88888.00 2006-11-09 19:11:44.409 313 18196.58 52.34 52732.36 88888.00 2006-11-09 19:11:44.909 313 18196.54 52.39 52732.41 88888.00 2006-11-09 19:11:45.409 313 18196.45 52.41 52732.40 88888.00 2006-11-09 19:11:45.909 313 18196.45 52.50 52732.43 88888.00 2006-11-09 19:11:46.409 313 18196.26 52.52 52732.46 88888.00 2006-11-09 19:11:46.909 313 18196.25 52.55 52732.48 88888.00 2006-11-09 19:11:47.409 313 18196.19 52.61 52732.39 88888.00 2006-11-09 19:11:47.909 313 18195.99 52.56 52732.40 88888.00 2006-11-09 19:11:48.409 313 18195.85 52.54 52732.33 88888.00 2006-11-09 19:11:48.909 313 18195.82 52.62 52732.30 88888.00 2006-11-09 19:11:49.409 313 18195.76 52.70 52732.30 88888.00 2006-11-09 19:11:49.909 313 18195.60 52.82 52732.35 88888.00 2006-11-09 19:11:50.409 313 18195.55 52.89 52732.33 88888.00 2006-11-09 19:11:50.909 313 18195.60 52.95 52732.26 88888.00 2006-11-09 19:11:51.409 313 18195.51 53.00 52732.30 88888.00 2006-11-09 19:11:51.909 313 18195.42 53.03 52732.32 88888.00 2006-11-09 19:11:52.409 313 18195.35 53.05 52732.28 88888.00 2006-11-09 19:11:52.909 313 18195.31 53.21 52732.24 88888.00 2006-11-09 19:11:53.409 313 18195.24 53.33 52732.17 88888.00 2006-11-09 19:11:53.909 313 18195.21 53.31 52732.16 88888.00 2006-11-09 19:11:54.409 313 18195.30 53.30 52732.14 88888.00 2006-11-09 19:11:54.909 313 18195.16 53.34 52732.11 88888.00 2006-11-09 19:11:55.409 313 18195.02 53.38 52732.18 88888.00 2006-11-09 19:11:55.909 313 18194.98 53.38 52732.02 88888.00 2006-11-09 19:11:56.409 313 18194.97 53.43 52731.99 88888.00 2006-11-09 19:11:56.909 313 18194.87 53.46 52732.00 88888.00 2006-11-09 19:11:57.409 313 18194.89 53.58 52731.95 88888.00 2006-11-09 19:11:57.909 313 18194.80 53.70 52731.98 88888.00 2006-11-09 19:11:58.409 313 18194.78 53.75 52731.96 88888.00 2006-11-09 19:11:58.909 313 18194.69 53.78 52731.87 88888.00 2006-11-09 19:11:59.409 313 18194.67 53.77 52731.93 88888.00 2006-11-09 19:11:59.909 313 18194.59 53.77 52731.93 88888.00 2006-11-09 19:12:00.409 313 18194.52 53.85 52731.88 88888.00 2006-11-09 19:12:00.909 313 18194.56 53.95 52731.82 88888.00 2006-11-09 19:12:01.409 313 18194.52 54.07 52731.88 88888.00 2006-11-09 19:12:01.909 313 18194.48 54.14 52731.84 88888.00 2006-11-09 19:12:02.409 313 18194.47 54.21 52731.82 88888.00 2006-11-09 19:12:02.909 313 18194.43 54.28 52731.81 88888.00 2006-11-09 19:12:03.409 313 18194.37 54.43 52731.79 88888.00 2006-11-09 19:12:03.909 313 18194.30 54.46 52731.84 88888.00 2006-11-09 19:12:04.409 313 18194.27 54.50 52731.76 88888.00 2006-11-09 19:12:04.909 313 18194.28 54.63 52731.60 88888.00 2006-11-09 19:12:05.409 313 18194.20 54.69 52731.60 88888.00 2006-11-09 19:12:05.909 313 18194.16 54.81 52731.73 88888.00 2006-11-09 19:12:06.409 313 18194.14 54.86 52731.68 88888.00 2006-11-09 19:12:06.909 313 18194.21 54.90 52731.64 88888.00 2006-11-09 19:12:07.409 313 18194.12 55.02 52731.54 88888.00 2006-11-09 19:12:07.909 313 18194.05 55.06 52731.40 88888.00 2006-11-09 19:12:08.409 313 18193.87 55.11 52731.44 88888.00 2006-11-09 19:12:08.909 313 18193.84 55.24 52731.47 88888.00 2006-11-09 19:12:09.409 313 18193.82 55.29 52731.38 88888.00 2006-11-09 19:12:09.909 313 18193.79 55.34 52731.32 88888.00 2006-11-09 19:12:10.409 313 18193.90 55.42 52731.35 88888.00 2006-11-09 19:12:10.909 313 18193.79 55.55 52731.31 88888.00 2006-11-09 19:12:11.409 313 18193.73 55.58 52731.39 88888.00 2006-11-09 19:12:11.909 313 18193.70 55.58 52731.49 88888.00 2006-11-09 19:12:12.409 313 18193.49 55.65 52731.36 88888.00 2006-11-09 19:12:12.909 313 18193.58 55.64 52731.27 88888.00 2006-11-09 19:12:13.409 313 18193.68 55.70 52731.24 88888.00 2006-11-09 19:12:13.909 313 18193.79 55.72 52731.21 88888.00 2006-11-09 19:12:14.409 313 18193.93 55.88 52731.29 88888.00 2006-11-09 19:12:14.909 313 18193.87 55.97 52731.18 88888.00 2006-11-09 19:12:15.409 313 18193.79 56.02 52731.10 88888.00 2006-11-09 19:12:15.909 313 18193.79 56.04 52731.15 88888.00 2006-11-09 19:12:16.409 313 18193.81 56.03 52731.05 88888.00 2006-11-09 19:12:16.909 313 18193.93 56.02 52730.92 88888.00 2006-11-09 19:12:17.409 313 18193.97 56.04 52730.90 88888.00 2006-11-09 19:12:17.909 313 18194.04 56.08 52730.91 88888.00 2006-11-09 19:12:18.409 313 18194.32 56.20 52730.89 88888.00 2006-11-09 19:12:18.909 313 18194.37 56.20 52730.85 88888.00 2006-11-09 19:12:19.409 313 18194.34 56.19 52730.86 88888.00 2006-11-09 19:12:19.909 313 18194.27 56.20 52730.96 88888.00 2006-11-09 19:12:20.409 313 18194.19 56.17 52731.02 88888.00 2006-11-09 19:12:20.909 313 18194.28 56.19 52730.92 88888.00 2006-11-09 19:12:21.409 313 18194.16 56.23 52730.93 88888.00 2006-11-09 19:12:21.909 313 18194.06 56.24 52730.89 88888.00 2006-11-09 19:12:22.409 313 18194.08 56.23 52730.90 88888.00 2006-11-09 19:12:22.909 313 18194.09 56.21 52730.89 88888.00 2006-11-09 19:12:23.409 313 18194.13 56.26 52730.73 88888.00 2006-11-09 19:12:23.909 313 18194.00 56.19 52730.61 88888.00 2006-11-09 19:12:24.409 313 18193.90 56.18 52730.52 88888.00 2006-11-09 19:12:24.909 313 18193.92 56.18 52730.60 88888.00 2006-11-09 19:12:25.409 313 18194.01 56.25 52730.69 88888.00 2006-11-09 19:12:25.909 313 18193.95 56.22 52730.61 88888.00 2006-11-09 19:12:26.409 313 18193.90 56.20 52730.62 88888.00 2006-11-09 19:12:26.909 313 18193.83 56.22 52730.68 88888.00 2006-11-09 19:12:27.409 313 18193.76 56.10 52730.72 88888.00 2006-11-09 19:12:27.909 313 18193.70 56.13 52730.68 88888.00 2006-11-09 19:12:28.409 313 18193.70 56.16 52730.65 88888.00 2006-11-09 19:12:28.909 313 18193.69 56.20 52730.69 88888.00 2006-11-09 19:12:29.409 313 18193.56 56.24 52730.68 88888.00 2006-11-09 19:12:29.909 313 18193.48 56.30 52730.67 88888.00 2006-11-09 19:12:30.409 313 18193.52 56.35 52730.69 88888.00 2006-11-09 19:12:30.909 313 18193.55 56.29 52730.50 88888.00 2006-11-09 19:12:31.409 313 18193.48 56.26 52730.45 88888.00 2006-11-09 19:12:31.909 313 18193.26 56.17 52730.47 88888.00 2006-11-09 19:12:32.409 313 18193.30 56.11 52730.61 88888.00 2006-11-09 19:12:32.909 313 18193.38 56.14 52730.51 88888.00 2006-11-09 19:12:33.409 313 18193.38 56.17 52730.47 88888.00 2006-11-09 19:12:33.909 313 18193.41 56.14 52730.69 88888.00 2006-11-09 19:12:34.409 313 18193.26 56.24 52730.52 88888.00 2006-11-09 19:12:34.909 313 18193.22 56.29 52730.43 88888.00 2006-11-09 19:12:35.409 313 18193.14 56.26 52730.45 88888.00 2006-11-09 19:12:35.909 313 18193.22 56.20 52730.52 88888.00 2006-11-09 19:12:36.409 313 18193.25 56.16 52730.61 88888.00 2006-11-09 19:12:36.909 313 18193.12 56.12 52730.70 88888.00 2006-11-09 19:12:37.409 313 18193.05 56.17 52730.72 88888.00 2006-11-09 19:12:37.909 313 18193.01 56.33 52730.74 88888.00 2006-11-09 19:12:38.409 313 18192.95 56.34 52730.74 88888.00 2006-11-09 19:12:38.909 313 18192.86 56.30 52730.69 88888.00 2006-11-09 19:12:39.409 313 18192.88 56.33 52730.60 88888.00 2006-11-09 19:12:39.909 313 18192.89 56.41 52730.50 88888.00 2006-11-09 19:12:40.409 313 18192.75 56.39 52730.52 88888.00 2006-11-09 19:12:40.909 313 18192.71 56.38 52730.54 88888.00 2006-11-09 19:12:41.409 313 18192.71 56.37 52730.56 88888.00 2006-11-09 19:12:41.909 313 18192.52 56.34 52730.56 88888.00 2006-11-09 19:12:42.409 313 18192.53 56.34 52730.63 88888.00 2006-11-09 19:12:42.909 313 18192.40 56.36 52730.68 88888.00 2006-11-09 19:12:43.409 313 18192.35 56.32 52730.70 88888.00 2006-11-09 19:12:43.909 313 18192.25 56.30 52730.74 88888.00 2006-11-09 19:12:44.409 313 18192.23 56.29 52730.78 88888.00 2006-11-09 19:12:44.909 313 18192.12 56.25 52730.69 88888.00 2006-11-09 19:12:45.409 313 18192.04 56.23 52730.72 88888.00 2006-11-09 19:12:45.909 313 18191.96 56.18 52730.60 88888.00 2006-11-09 19:12:46.409 313 18191.97 56.18 52730.63 88888.00 2006-11-09 19:12:46.909 313 18191.82 56.15 52730.72 88888.00 2006-11-09 19:12:47.409 313 18191.61 56.04 52730.82 88888.00 2006-11-09 19:12:47.909 313 18191.75 56.03 52730.81 88888.00 2006-11-09 19:12:48.409 313 18191.80 56.10 52730.92 88888.00 2006-11-09 19:12:48.909 313 18191.77 56.13 52731.00 88888.00 2006-11-09 19:12:49.409 313 18191.82 56.11 52730.96 88888.00 2006-11-09 19:12:49.909 313 18191.75 56.07 52730.90 88888.00 2006-11-09 19:12:50.409 313 18191.49 56.10 52730.89 88888.00 2006-11-09 19:12:50.909 313 18191.48 56.12 52730.92 88888.00 2006-11-09 19:12:51.409 313 18191.23 56.17 52730.91 88888.00 2006-11-09 19:12:51.909 313 18191.13 56.08 52730.96 88888.00 2006-11-09 19:12:52.409 313 18191.20 55.97 52730.97 88888.00 2006-11-09 19:12:52.909 313 18191.09 55.98 52730.84 88888.00 2006-11-09 19:12:53.409 313 18190.95 56.12 52730.94 88888.00 2006-11-09 19:12:53.909 313 18190.65 56.11 52730.95 88888.00 2006-11-09 19:12:54.409 313 18190.53 56.08 52731.06 88888.00 2006-11-09 19:12:54.909 313 18190.32 56.13 52731.08 88888.00 2006-11-09 19:12:55.409 313 18190.18 56.17 52731.12 88888.00 2006-11-09 19:12:55.909 313 18190.01 56.22 52731.13 88888.00 2006-11-09 19:12:56.409 313 18189.87 56.18 52730.98 88888.00 2006-11-09 19:12:56.909 313 18189.78 56.20 52730.97 88888.00 2006-11-09 19:12:57.409 313 18189.78 56.28 52731.08 88888.00 2006-11-09 19:12:57.909 313 18189.70 56.24 52731.13 88888.00 2006-11-09 19:12:58.409 313 18189.66 56.39 52731.21 88888.00 2006-11-09 19:12:58.909 313 18189.56 56.38 52731.09 88888.00 2006-11-09 19:12:59.409 313 18189.72 56.35 52730.96 88888.00 2006-11-09 19:12:59.909 313 18189.88 56.36 52731.04 88888.00 2006-11-09 19:13:00.409 313 18189.87 56.38 52731.14 88888.00 2006-11-09 19:13:00.909 313 18189.65 56.35 52731.07 88888.00 2006-11-09 19:13:01.409 313 18189.65 56.35 52730.95 88888.00 2006-11-09 19:13:01.909 313 18189.61 56.43 52731.05 88888.00 2006-11-09 19:13:02.409 313 18189.56 56.52 52731.14 88888.00 2006-11-09 19:13:02.909 313 18189.56 56.43 52731.20 88888.00 2006-11-09 19:13:03.409 313 18189.55 56.44 52731.15 88888.00 2006-11-09 19:13:03.909 313 18189.44 56.56 52731.27 88888.00 2006-11-09 19:13:04.409 313 18189.42 56.65 52731.31 88888.00 2006-11-09 19:13:04.909 313 18189.26 56.66 52731.29 88888.00 2006-11-09 19:13:05.409 313 18189.26 56.70 52731.32 88888.00 2006-11-09 19:13:05.909 313 18189.14 56.72 52731.28 88888.00 2006-11-09 19:13:06.409 313 18189.02 56.68 52731.23 88888.00 2006-11-09 19:13:06.909 313 18189.03 56.70 52731.21 88888.00 2006-11-09 19:13:07.409 313 18188.87 56.79 52731.16 88888.00 2006-11-09 19:13:07.909 313 18188.78 56.73 52731.13 88888.00 2006-11-09 19:13:08.409 313 18188.77 56.72 52731.33 88888.00 2006-11-09 19:13:08.909 313 18188.77 56.77 52731.42 88888.00 2006-11-09 19:13:09.409 313 18188.77 56.85 52731.42 88888.00 2006-11-09 19:13:09.909 313 18188.50 56.90 52731.50 88888.00 2006-11-09 19:13:10.409 313 18188.40 56.97 52731.53 88888.00 2006-11-09 19:13:10.909 313 18188.27 57.03 52731.46 88888.00 2006-11-09 19:13:11.409 313 18188.27 57.08 52731.38 88888.00 2006-11-09 19:13:11.909 313 18188.32 57.08 52731.31 88888.00 2006-11-09 19:13:12.409 313 18188.26 57.05 52731.48 88888.00 2006-11-09 19:13:12.909 313 18188.23 57.07 52731.54 88888.00 2006-11-09 19:13:13.409 313 18188.24 57.15 52731.58 88888.00 2006-11-09 19:13:13.909 313 18188.23 57.19 52731.62 88888.00 2006-11-09 19:13:14.409 313 18188.23 57.24 52731.50 88888.00 2006-11-09 19:13:14.909 313 18188.13 57.28 52731.40 88888.00 2006-11-09 19:13:15.409 313 18188.07 57.36 52731.42 88888.00 2006-11-09 19:13:15.909 313 18188.00 57.42 52731.46 88888.00 2006-11-09 19:13:16.409 313 18188.00 57.40 52731.49 88888.00 2006-11-09 19:13:16.909 313 18187.93 57.33 52731.54 88888.00 2006-11-09 19:13:17.409 313 18187.82 57.28 52731.59 88888.00 2006-11-09 19:13:17.909 313 18187.82 57.34 52731.47 88888.00 2006-11-09 19:13:18.409 313 18187.90 57.40 52731.41 88888.00 2006-11-09 19:13:18.909 313 18187.86 57.43 52731.35 88888.00 2006-11-09 19:13:19.409 313 18187.61 57.44 52731.40 88888.00 2006-11-09 19:13:19.909 313 18187.59 57.53 52731.58 88888.00 2006-11-09 19:13:20.409 313 18187.58 57.70 52731.53 88888.00 2006-11-09 19:13:20.909 313 18187.52 57.67 52731.46 88888.00 2006-11-09 19:13:21.409 313 18187.51 57.65 52731.49 88888.00 2006-11-09 19:13:21.909 313 18187.57 57.72 52731.60 88888.00 2006-11-09 19:13:22.409 313 18187.53 57.82 52731.48 88888.00 2006-11-09 19:13:22.909 313 18187.61 57.82 52731.44 88888.00 2006-11-09 19:13:23.409 313 18187.57 57.81 52731.48 88888.00 2006-11-09 19:13:23.909 313 18187.57 57.90 52731.35 88888.00 2006-11-09 19:13:24.409 313 18187.64 57.91 52731.37 88888.00 2006-11-09 19:13:24.909 313 18187.57 57.85 52731.37 88888.00 2006-11-09 19:13:25.409 313 18187.53 57.95 52731.48 88888.00 2006-11-09 19:13:25.909 313 18187.48 58.05 52731.46 88888.00 2006-11-09 19:13:26.409 313 18187.47 58.13 52731.35 88888.00 2006-11-09 19:13:26.909 313 18187.67 58.18 52731.27 88888.00 2006-11-09 19:13:27.409 313 18187.72 58.18 52731.31 88888.00 2006-11-09 19:13:27.909 313 18187.53 58.23 52731.23 88888.00 2006-11-09 19:13:28.409 313 18187.46 58.24 52731.13 88888.00 2006-11-09 19:13:28.909 313 18187.50 58.30 52731.14 88888.00 2006-11-09 19:13:29.409 313 18187.60 58.33 52731.08 88888.00 2006-11-09 19:13:29.909 313 18187.53 58.42 52731.01 88888.00 2006-11-09 19:13:30.409 313 18187.60 58.49 52731.07 88888.00 2006-11-09 19:13:30.909 313 18187.79 58.46 52731.07 88888.00 2006-11-09 19:13:31.409 313 18187.89 58.56 52731.06 88888.00 2006-11-09 19:13:31.909 313 18187.91 58.68 52731.00 88888.00 2006-11-09 19:13:32.409 313 18187.93 58.74 52731.05 88888.00 2006-11-09 19:13:32.909 313 18187.81 58.74 52731.16 88888.00 2006-11-09 19:13:33.409 313 18187.76 58.76 52731.08 88888.00 2006-11-09 19:13:33.909 313 18187.92 58.82 52731.04 88888.00 2006-11-09 19:13:34.409 313 18187.98 58.86 52731.10 88888.00 2006-11-09 19:13:34.909 313 18187.95 58.91 52731.06 88888.00 2006-11-09 19:13:35.409 313 18187.87 58.97 52731.06 88888.00 2006-11-09 19:13:35.909 313 18187.74 58.87 52731.06 88888.00 2006-11-09 19:13:36.409 313 18187.78 58.85 52731.04 88888.00 2006-11-09 19:13:36.909 313 18187.76 58.90 52730.97 88888.00 2006-11-09 19:13:37.409 313 18187.84 59.04 52730.88 88888.00 2006-11-09 19:13:37.909 313 18187.86 59.00 52730.89 88888.00 2006-11-09 19:13:38.409 313 18187.87 58.94 52731.00 88888.00 2006-11-09 19:13:38.909 313 18187.92 59.03 52731.06 88888.00 2006-11-09 19:13:39.409 313 18187.97 59.15 52731.01 88888.00 2006-11-09 19:13:39.909 313 18187.93 59.17 52731.01 88888.00 2006-11-09 19:13:40.409 313 18187.80 59.11 52730.92 88888.00 2006-11-09 19:13:40.909 313 18187.70 59.06 52730.96 88888.00 2006-11-09 19:13:41.409 313 18187.69 59.09 52730.96 88888.00 2006-11-09 19:13:41.909 313 18187.78 59.09 52731.07 88888.00 2006-11-09 19:13:42.409 313 18187.76 59.15 52731.14 88888.00 2006-11-09 19:13:42.909 313 18187.67 59.19 52731.10 88888.00 2006-11-09 19:13:43.409 313 18187.59 59.16 52731.06 88888.00 2006-11-09 19:13:43.909 313 18187.65 59.15 52731.06 88888.00 2006-11-09 19:13:44.409 313 18187.62 59.22 52731.01 88888.00 2006-11-09 19:13:44.909 313 18187.73 59.24 52730.89 88888.00 2006-11-09 19:13:45.409 313 18187.76 59.33 52730.86 88888.00 2006-11-09 19:13:45.909 313 18187.69 59.30 52730.96 88888.00 2006-11-09 19:13:46.409 313 18187.59 59.34 52730.93 88888.00 2006-11-09 19:13:46.909 313 18187.48 59.35 52730.96 88888.00 2006-11-09 19:13:47.409 313 18187.48 59.29 52731.06 88888.00 2006-11-09 19:13:47.909 313 18187.56 59.28 52730.97 88888.00 2006-11-09 19:13:48.409 313 18187.48 59.39 52730.96 88888.00 2006-11-09 19:13:48.909 313 18187.32 59.49 52730.90 88888.00 2006-11-09 19:13:49.409 313 18187.31 59.53 52730.78 88888.00 2006-11-09 19:13:49.909 313 18187.46 59.51 52730.80 88888.00 2006-11-09 19:13:50.409 313 18187.31 59.56 52730.70 88888.00 2006-11-09 19:13:50.909 313 18187.19 59.56 52730.57 88888.00 2006-11-09 19:13:51.409 313 18187.25 59.64 52730.59 88888.00 2006-11-09 19:13:51.909 313 18187.24 59.56 52730.66 88888.00 2006-11-09 19:13:52.409 313 18187.25 59.62 52730.62 88888.00 2006-11-09 19:13:52.909 313 18187.28 59.69 52730.67 88888.00 2006-11-09 19:13:53.409 313 18187.30 59.79 52730.61 88888.00 2006-11-09 19:13:53.909 313 18187.36 59.72 52730.54 88888.00 2006-11-09 19:13:54.409 313 18187.10 59.70 52730.43 88888.00 2006-11-09 19:13:54.909 313 18187.09 59.70 52730.48 88888.00 2006-11-09 19:13:55.409 313 18187.08 59.68 52730.51 88888.00 2006-11-09 19:13:55.909 313 18187.11 59.68 52730.60 88888.00 2006-11-09 19:13:56.409 313 18187.05 59.68 52730.67 88888.00 2006-11-09 19:13:56.909 313 18187.15 59.66 52730.70 88888.00 2006-11-09 19:13:57.409 313 18187.17 59.74 52730.67 88888.00 2006-11-09 19:13:57.909 313 18187.06 59.73 52730.60 88888.00 2006-11-09 19:13:58.409 313 18186.88 59.74 52730.59 88888.00 2006-11-09 19:13:58.909 313 18186.65 59.72 52730.68 88888.00 2006-11-09 19:13:59.409 313 18186.55 59.74 52730.69 88888.00 2006-11-09 19:13:59.909 313 18186.48 59.68 52730.63 88888.00 2006-11-09 19:14:00.409 313 18186.56 59.69 52730.71 88888.00 2006-11-09 19:14:00.909 313 18186.57 59.63 52730.77 88888.00 2006-11-09 19:14:01.409 313 18186.53 59.67 52730.78 88888.00 2006-11-09 19:14:01.909 313 18186.51 59.54 52730.80 88888.00 2006-11-09 19:14:02.409 313 18186.52 59.62 52730.78 88888.00 2006-11-09 19:14:02.909 313 18186.42 59.65 52730.74 88888.00 2006-11-09 19:14:03.409 313 18186.29 59.63 52730.69 88888.00 2006-11-09 19:14:03.909 313 18186.10 59.58 52730.66 88888.00 2006-11-09 19:14:04.409 313 18186.19 59.58 52730.74 88888.00 2006-11-09 19:14:04.909 313 18186.16 59.58 52730.79 88888.00 2006-11-09 19:14:05.409 313 18186.02 59.62 52730.75 88888.00 2006-11-09 19:14:05.909 313 18185.88 59.74 52730.68 88888.00 2006-11-09 19:14:06.409 313 18185.87 59.73 52730.67 88888.00 2006-11-09 19:14:06.909 313 18185.77 59.70 52730.68 88888.00 2006-11-09 19:14:07.409 313 18185.62 59.56 52730.78 88888.00 2006-11-09 19:14:07.909 313 18185.65 59.52 52730.81 88888.00 2006-11-09 19:14:08.409 313 18185.73 59.47 52730.77 88888.00 2006-11-09 19:14:08.909 313 18185.75 59.48 52730.77 88888.00 2006-11-09 19:14:09.409 313 18185.57 59.57 52730.85 88888.00 2006-11-09 19:14:09.909 313 18185.41 59.63 52730.95 88888.00 2006-11-09 19:14:10.409 313 18185.39 59.55 52730.93 88888.00 2006-11-09 19:14:10.909 313 18185.56 59.40 52730.89 88888.00 2006-11-09 19:14:11.409 313 18185.65 59.43 52730.88 88888.00 2006-11-09 19:14:11.909 313 18185.59 59.50 52730.95 88888.00 2006-11-09 19:14:12.409 313 18185.58 59.48 52730.88 88888.00 2006-11-09 19:14:12.909 313 18185.50 59.51 52730.83 88888.00 2006-11-09 19:14:13.409 313 18185.36 59.50 52730.90 88888.00 2006-11-09 19:14:13.909 313 18185.30 59.47 52730.88 88888.00 2006-11-09 19:14:14.409 313 18185.19 59.52 52730.84 88888.00 2006-11-09 19:14:14.909 313 18185.11 59.50 52730.88 88888.00 2006-11-09 19:14:15.409 313 18184.93 59.49 52730.89 88888.00 2006-11-09 19:14:15.909 313 18184.94 59.50 52730.93 88888.00 2006-11-09 19:14:16.409 313 18184.89 59.54 52730.94 88888.00 2006-11-09 19:14:16.909 313 18184.70 59.48 52730.93 88888.00 2006-11-09 19:14:17.409 313 18184.56 59.46 52730.83 88888.00 2006-11-09 19:14:17.909 313 18184.42 59.48 52730.74 88888.00 2006-11-09 19:14:18.409 313 18184.37 59.51 52730.67 88888.00 2006-11-09 19:14:18.909 313 18184.29 59.50 52730.68 88888.00 2006-11-09 19:14:19.409 313 18184.26 59.58 52730.75 88888.00 2006-11-09 19:14:19.909 313 18184.18 59.56 52730.88 88888.00 2006-11-09 19:14:20.409 313 18184.09 59.51 52730.93 88888.00 2006-11-09 19:14:20.909 313 18184.03 59.56 52731.07 88888.00 2006-11-09 19:14:21.409 313 18184.00 59.59 52731.14 88888.00 2006-11-09 19:14:21.909 313 18183.95 59.66 52731.12 88888.00 2006-11-09 19:14:22.409 313 18183.84 59.69 52731.08 88888.00 2006-11-09 19:14:22.909 313 18183.72 59.65 52731.08 88888.00 2006-11-09 19:14:23.409 313 18183.63 59.59 52731.12 88888.00 2006-11-09 19:14:23.909 313 18183.56 59.59 52731.15 88888.00 2006-11-09 19:14:24.409 313 18183.58 59.57 52731.24 88888.00 2006-11-09 19:14:24.909 313 18183.49 59.57 52731.29 88888.00 2006-11-09 19:14:25.409 313 18183.33 59.54 52731.26 88888.00 2006-11-09 19:14:25.909 313 18183.27 59.53 52731.30 88888.00 2006-11-09 19:14:26.409 313 18183.19 59.46 52731.31 88888.00 2006-11-09 19:14:26.909 313 18183.14 59.44 52731.28 88888.00 2006-11-09 19:14:27.409 313 18183.04 59.43 52731.24 88888.00 2006-11-09 19:14:27.909 313 18183.06 59.45 52731.19 88888.00 2006-11-09 19:14:28.409 313 18182.98 59.45 52731.38 88888.00 2006-11-09 19:14:28.909 313 18183.01 59.39 52731.42 88888.00 2006-11-09 19:14:29.409 313 18182.94 59.35 52731.37 88888.00 2006-11-09 19:14:29.909 313 18182.86 59.37 52731.39 88888.00 2006-11-09 19:14:30.409 313 18182.77 59.39 52731.42 88888.00 2006-11-09 19:14:30.909 313 18182.77 59.45 52731.43 88888.00 2006-11-09 19:14:31.409 313 18182.66 59.46 52731.39 88888.00 2006-11-09 19:14:31.909 313 18182.68 59.39 52731.37 88888.00 2006-11-09 19:14:32.409 313 18182.70 59.28 52731.40 88888.00 2006-11-09 19:14:32.909 313 18182.60 59.30 52731.49 88888.00 2006-11-09 19:14:33.409 313 18182.51 59.37 52731.48 88888.00 2006-11-09 19:14:33.909 313 18182.38 59.26 52731.59 88888.00 2006-11-09 19:14:34.409 313 18182.21 59.20 52731.61 88888.00 2006-11-09 19:14:34.909 313 18182.15 59.25 52731.58 88888.00 2006-11-09 19:14:35.409 313 18182.09 59.26 52731.60 88888.00 2006-11-09 19:14:35.909 313 18182.01 59.23 52731.63 88888.00 2006-11-09 19:14:36.409 313 18181.93 59.22 52731.51 88888.00 2006-11-09 19:14:36.909 313 18181.94 59.21 52731.56 88888.00 2006-11-09 19:14:37.409 313 18181.90 59.21 52731.60 88888.00 2006-11-09 19:14:37.909 313 18181.87 59.20 52731.66 88888.00 2006-11-09 19:14:38.409 313 18181.81 59.18 52731.55 88888.00 2006-11-09 19:14:38.909 313 18181.61 59.19 52731.53 88888.00 2006-11-09 19:14:39.409 313 18181.52 59.10 52731.50 88888.00 2006-11-09 19:14:39.909 313 18181.11 59.04 52731.43 88888.00 2006-11-09 19:14:40.409 313 18181.10 59.04 52731.46 88888.00 2006-11-09 19:14:40.909 313 18181.19 59.12 52731.43 88888.00 2006-11-09 19:14:41.409 313 18181.13 59.18 52731.55 88888.00 2006-11-09 19:14:41.909 313 18181.03 59.44 52731.61 88888.00 2006-11-09 19:14:42.409 313 18180.90 59.53 52731.54 88888.00 2006-11-09 19:14:42.909 313 18180.91 59.57 52731.49 88888.00 2006-11-09 19:14:43.409 313 18181.02 59.55 52731.42 88888.00 2006-11-09 19:14:43.909 313 18180.83 59.56 52731.29 88888.00 2006-11-09 19:14:44.409 313 18180.79 59.61 52731.30 88888.00 2006-11-09 19:14:44.909 313 18180.80 59.69 52731.32 88888.00 2006-11-09 19:14:45.409 313 18180.85 59.69 52731.30 88888.00 2006-11-09 19:14:45.909 313 18180.86 59.68 52731.30 88888.00 2006-11-09 19:14:46.409 313 18180.77 59.75 52731.33 88888.00 2006-11-09 19:14:46.909 313 18180.73 59.78 52731.37 88888.00 2006-11-09 19:14:47.409 313 18180.47 59.88 52731.25 88888.00 2006-11-09 19:14:47.909 313 18180.49 59.92 52731.31 88888.00 2006-11-09 19:14:48.409 313 18180.67 59.97 52731.47 88888.00 2006-11-09 19:14:48.909 313 18180.77 60.04 52731.39 88888.00 2006-11-09 19:14:49.409 313 18180.63 60.09 52731.32 88888.00 2006-11-09 19:14:49.909 313 18180.54 60.15 52731.37 88888.00 2006-11-09 19:14:50.409 313 18180.53 60.16 52731.40 88888.00 2006-11-09 19:14:50.909 313 18180.77 60.16 52731.35 88888.00 2006-11-09 19:14:51.409 313 18180.95 60.20 52731.25 88888.00 2006-11-09 19:14:51.909 313 18180.98 60.17 52731.35 88888.00 2006-11-09 19:14:52.409 313 18181.06 60.16 52731.33 88888.00 2006-11-09 19:14:52.909 313 18181.03 60.17 52731.33 88888.00 2006-11-09 19:14:53.409 313 18180.96 60.30 52731.40 88888.00 2006-11-09 19:14:53.909 313 18180.92 60.30 52731.50 88888.00 2006-11-09 19:14:54.409 313 18180.91 60.31 52731.44 88888.00 2006-11-09 19:14:54.909 313 18181.03 60.36 52731.32 88888.00 2006-11-09 19:14:55.409 313 18180.92 60.30 52731.30 88888.00 2006-11-09 19:14:55.909 313 18180.99 60.31 52731.29 88888.00 2006-11-09 19:14:56.409 313 18181.17 60.31 52731.26 88888.00 2006-11-09 19:14:56.909 313 18181.25 60.36 52731.15 88888.00 2006-11-09 19:14:57.409 313 18181.24 60.33 52731.12 88888.00 2006-11-09 19:14:57.909 313 18181.14 60.29 52731.15 88888.00 2006-11-09 19:14:58.409 313 18181.19 60.31 52731.09 88888.00 2006-11-09 19:14:58.909 313 18181.20 60.31 52731.18 88888.00 2006-11-09 19:14:59.409 313 18181.27 60.35 52731.18 88888.00 2006-11-09 19:14:59.909 313 18181.37 60.36 52731.07 88888.00 2006-11-09 19:15:00.409 313 18181.35 60.34 52731.06 88888.00 2006-11-09 19:15:00.909 313 18181.42 60.43 52730.97 88888.00 2006-11-09 19:15:01.409 313 18181.52 60.41 52730.84 88888.00 2006-11-09 19:15:01.909 313 18181.45 60.40 52730.85 88888.00 2006-11-09 19:15:02.409 313 18181.48 60.41 52730.93 88888.00 2006-11-09 19:15:02.909 313 18181.59 60.30 52730.91 88888.00 2006-11-09 19:15:03.409 313 18181.64 60.26 52731.08 88888.00 2006-11-09 19:15:03.909 313 18181.54 60.31 52731.03 88888.00 2006-11-09 19:15:04.409 313 18181.51 60.32 52730.83 88888.00 2006-11-09 19:15:04.909 313 18181.59 60.25 52730.72 88888.00 2006-11-09 19:15:05.409 313 18181.66 60.24 52730.72 88888.00 2006-11-09 19:15:05.909 313 18181.73 60.24 52730.77 88888.00 2006-11-09 19:15:06.409 313 18181.78 60.33 52730.77 88888.00 2006-11-09 19:15:06.909 313 18181.81 60.36 52730.67 88888.00 2006-11-09 19:15:07.409 313 18181.75 60.36 52730.55 88888.00 2006-11-09 19:15:07.909 313 18181.71 60.33 52730.45 88888.00 2006-11-09 19:15:08.409 313 18181.67 60.45 52730.50 88888.00 2006-11-09 19:15:08.909 313 18181.71 60.40 52730.56 88888.00 2006-11-09 19:15:09.409 313 18181.77 60.37 52730.50 88888.00 2006-11-09 19:15:09.909 313 18181.83 60.32 52730.40 88888.00 2006-11-09 19:15:10.409 313 18181.83 60.36 52730.35 88888.00 2006-11-09 19:15:10.909 313 18181.84 60.41 52730.23 88888.00 2006-11-09 19:15:11.409 313 18181.66 60.35 52730.25 88888.00 2006-11-09 19:15:11.909 313 18181.67 60.41 52730.32 88888.00 2006-11-09 19:15:12.409 313 18181.76 60.43 52730.27 88888.00 2006-11-09 19:15:12.909 313 18181.79 60.43 52730.22 88888.00 2006-11-09 19:15:13.409 313 18181.83 60.46 52730.27 88888.00 2006-11-09 19:15:13.909 313 18181.90 60.40 52730.31 88888.00 2006-11-09 19:15:14.409 313 18181.94 60.37 52730.36 88888.00 2006-11-09 19:15:14.909 313 18182.08 60.36 52730.33 88888.00 2006-11-09 19:15:15.409 313 18182.13 60.35 52730.21 88888.00 2006-11-09 19:15:15.909 313 18182.07 60.41 52730.14 88888.00 2006-11-09 19:15:16.409 313 18182.14 60.55 52730.10 88888.00 2006-11-09 19:15:16.909 313 18182.18 60.55 52730.15 88888.00 2006-11-09 19:15:17.409 313 18182.06 60.56 52730.04 88888.00 2006-11-09 19:15:17.909 313 18182.16 60.51 52729.88 88888.00 2006-11-09 19:15:18.409 313 18182.11 60.50 52729.91 88888.00 2006-11-09 19:15:18.909 313 18182.22 60.49 52729.89 88888.00 2006-11-09 19:15:19.409 313 18182.27 60.62 52729.96 88888.00 2006-11-09 19:15:19.909 313 18182.22 60.63 52729.98 88888.00 2006-11-09 19:15:20.409 313 18182.20 60.61 52730.04 88888.00 2006-11-09 19:15:20.909 313 18182.05 60.61 52730.02 88888.00 2006-11-09 19:15:21.409 313 18182.05 60.66 52730.08 88888.00 2006-11-09 19:15:21.909 313 18182.17 60.66 52730.11 88888.00 2006-11-09 19:15:22.409 313 18182.26 60.57 52730.09 88888.00 2006-11-09 19:15:22.909 313 18182.40 60.65 52730.01 88888.00 2006-11-09 19:15:23.409 313 18182.41 60.67 52730.08 88888.00 2006-11-09 19:15:23.909 313 18182.36 60.63 52729.90 88888.00 2006-11-09 19:15:24.409 313 18182.39 60.67 52729.88 88888.00 2006-11-09 19:15:24.909 313 18182.42 60.58 52729.96 88888.00 2006-11-09 19:15:25.409 313 18182.60 60.63 52729.98 88888.00 2006-11-09 19:15:25.909 313 18182.52 60.66 52729.92 88888.00 2006-11-09 19:15:26.409 313 18182.75 60.64 52730.00 88888.00 2006-11-09 19:15:26.909 313 18182.72 60.62 52729.89 88888.00 2006-11-09 19:15:27.409 313 18182.60 60.55 52729.89 88888.00 2006-11-09 19:15:27.909 313 18182.61 60.47 52729.97 88888.00 2006-11-09 19:15:28.409 313 18182.74 60.45 52729.90 88888.00 2006-11-09 19:15:28.909 313 18182.86 60.41 52729.78 88888.00 2006-11-09 19:15:29.409 313 18182.80 60.36 52729.76 88888.00 2006-11-09 19:15:29.909 313 18182.83 60.23 52729.56 88888.00 2006-11-09 19:15:30.409 313 18183.17 60.14 52729.58 88888.00 2006-11-09 19:15:30.909 313 18183.17 60.18 52729.52 88888.00 2006-11-09 19:15:31.409 313 18183.14 60.13 52729.51 88888.00 2006-11-09 19:15:31.909 313 18183.20 60.04 52729.49 88888.00 2006-11-09 19:15:32.409 313 18183.11 60.04 52729.55 88888.00 2006-11-09 19:15:32.909 313 18183.01 60.03 52729.55 88888.00 2006-11-09 19:15:33.409 313 18182.95 59.96 52729.52 88888.00 2006-11-09 19:15:33.909 313 18183.08 59.90 52729.52 88888.00 2006-11-09 19:15:34.409 313 18183.17 59.91 52729.65 88888.00 2006-11-09 19:15:34.909 313 18183.20 59.88 52729.58 88888.00 2006-11-09 19:15:35.409 313 18183.25 59.79 52729.58 88888.00 2006-11-09 19:15:35.909 313 18183.28 59.79 52729.58 88888.00 2006-11-09 19:15:36.409 313 18183.35 59.73 52729.57 88888.00 2006-11-09 19:15:36.909 313 18183.29 59.65 52729.56 88888.00 2006-11-09 19:15:37.409 313 18183.36 59.66 52729.49 88888.00 2006-11-09 19:15:37.909 313 18183.52 59.72 52729.42 88888.00 2006-11-09 19:15:38.409 313 18183.64 59.66 52729.51 88888.00 2006-11-09 19:15:38.909 313 18183.62 59.66 52729.49 88888.00 2006-11-09 19:15:39.409 313 18183.71 59.71 52729.44 88888.00 2006-11-09 19:15:39.909 313 18183.80 59.67 52729.54 88888.00 2006-11-09 19:15:40.409 313 18183.77 59.72 52729.50 88888.00 2006-11-09 19:15:40.909 313 18183.70 59.68 52729.47 88888.00 2006-11-09 19:15:41.409 313 18183.83 59.72 52729.63 88888.00 2006-11-09 19:15:41.909 313 18183.85 59.69 52729.57 88888.00 2006-11-09 19:15:42.409 313 18183.91 59.67 52729.46 88888.00 2006-11-09 19:15:42.909 313 18184.02 59.63 52729.47 88888.00 2006-11-09 19:15:43.409 313 18184.03 59.56 52729.51 88888.00 2006-11-09 19:15:43.909 313 18184.03 59.52 52729.57 88888.00 2006-11-09 19:15:44.409 313 18183.98 59.56 52729.45 88888.00 2006-11-09 19:15:44.909 313 18184.04 59.55 52729.38 88888.00 2006-11-09 19:15:45.409 313 18184.04 59.49 52729.47 88888.00 2006-11-09 19:15:45.909 313 18184.07 59.47 52729.57 88888.00 2006-11-09 19:15:46.409 313 18184.21 59.55 52729.61 88888.00 2006-11-09 19:15:46.909 313 18184.20 59.46 52729.58 88888.00 2006-11-09 19:15:47.409 313 18184.29 59.40 52729.57 88888.00 2006-11-09 19:15:47.909 313 18184.45 59.39 52729.65 88888.00 2006-11-09 19:15:48.409 313 18184.37 59.41 52729.70 88888.00 2006-11-09 19:15:48.909 313 18184.39 59.50 52729.67 88888.00 2006-11-09 19:15:49.409 313 18184.50 59.47 52729.68 88888.00 2006-11-09 19:15:49.909 313 18184.48 59.50 52729.78 88888.00 2006-11-09 19:15:50.409 313 18184.48 59.49 52729.75 88888.00 2006-11-09 19:15:50.909 313 18184.43 59.51 52729.84 88888.00 2006-11-09 19:15:51.409 313 18184.43 59.54 52729.78 88888.00 2006-11-09 19:15:51.909 313 18184.40 59.47 52729.79 88888.00 2006-11-09 19:15:52.409 313 18184.35 59.43 52729.81 88888.00 2006-11-09 19:15:52.909 313 18184.31 59.41 52729.85 88888.00 2006-11-09 19:15:53.409 313 18184.47 59.38 52729.94 88888.00 2006-11-09 19:15:53.909 313 18184.53 59.36 52729.88 88888.00 2006-11-09 19:15:54.409 313 18184.43 59.33 52730.02 88888.00 2006-11-09 19:15:54.909 313 18184.26 59.39 52730.07 88888.00 2006-11-09 19:15:55.409 313 18184.13 59.36 52730.01 88888.00 2006-11-09 19:15:55.909 313 18184.31 59.29 52730.10 88888.00 2006-11-09 19:15:56.409 313 18184.28 59.26 52730.08 88888.00 2006-11-09 19:15:56.909 313 18184.27 59.21 52730.01 88888.00 2006-11-09 19:15:57.409 313 18184.21 59.25 52729.92 88888.00 2006-11-09 19:15:57.909 313 18184.24 59.20 52730.04 88888.00 2006-11-09 19:15:58.409 313 18184.32 59.13 52730.12 88888.00 2006-11-09 19:15:58.909 313 18184.31 59.00 52730.20 88888.00 2006-11-09 19:15:59.409 313 18184.27 58.98 52730.19 88888.00 2006-11-09 19:15:59.909 313 18184.29 58.97 52730.20 88888.00 2006-11-09 19:16:00.409 313 18184.29 58.96 52730.30 88888.00 2006-11-09 19:16:00.909 313 18184.27 58.96 52730.40 88888.00 2006-11-09 19:16:01.409 313 18184.21 58.85 52730.43 88888.00 2006-11-09 19:16:01.909 313 18184.18 58.76 52730.42 88888.00 2006-11-09 19:16:02.409 313 18184.40 58.75 52730.42 88888.00 2006-11-09 19:16:02.909 313 18184.38 58.79 52730.44 88888.00 2006-11-09 19:16:03.409 313 18184.36 58.82 52730.40 88888.00 2006-11-09 19:16:03.909 313 18184.36 58.82 52730.48 88888.00 2006-11-09 19:16:04.409 313 18184.34 58.80 52730.55 88888.00 2006-11-09 19:16:04.909 313 18184.36 58.71 52730.54 88888.00 2006-11-09 19:16:05.409 313 18184.28 58.61 52730.55 88888.00 2006-11-09 19:16:05.909 313 18184.13 58.54 52730.63 88888.00 2006-11-09 19:16:06.409 313 18184.06 58.50 52730.65 88888.00 2006-11-09 19:16:06.909 313 18184.20 58.42 52730.65 88888.00 2006-11-09 19:16:07.409 313 18184.24 58.46 52730.77 88888.00 2006-11-09 19:16:07.909 313 18184.18 58.50 52730.83 88888.00 2006-11-09 19:16:08.409 313 18184.11 58.50 52730.80 88888.00 2006-11-09 19:16:08.909 313 18184.14 58.49 52730.89 88888.00 2006-11-09 19:16:09.409 313 18184.05 58.45 52730.90 88888.00 2006-11-09 19:16:09.909 313 18184.03 58.40 52730.86 88888.00 2006-11-09 19:16:10.409 313 18184.00 58.34 52730.93 88888.00 2006-11-09 19:16:10.909 313 18184.11 58.34 52730.96 88888.00 2006-11-09 19:16:11.409 313 18184.07 58.44 52731.01 88888.00 2006-11-09 19:16:11.909 313 18184.00 58.45 52730.97 88888.00 2006-11-09 19:16:12.409 313 18184.00 58.36 52731.01 88888.00 2006-11-09 19:16:12.909 313 18184.14 58.32 52731.10 88888.00 2006-11-09 19:16:13.409 313 18184.24 58.33 52731.08 88888.00 2006-11-09 19:16:13.909 313 18184.15 58.30 52731.02 88888.00 2006-11-09 19:16:14.409 313 18184.09 58.32 52731.08 88888.00 2006-11-09 19:16:14.909 313 18184.15 58.35 52731.25 88888.00 2006-11-09 19:16:15.409 313 18184.07 58.35 52731.19 88888.00 2006-11-09 19:16:15.909 313 18184.04 58.35 52731.13 88888.00 2006-11-09 19:16:16.409 313 18184.00 58.26 52731.08 88888.00 2006-11-09 19:16:16.909 313 18184.01 58.30 52731.02 88888.00 2006-11-09 19:16:17.409 313 18183.98 58.36 52731.06 88888.00 2006-11-09 19:16:17.909 313 18183.99 58.41 52731.09 88888.00 2006-11-09 19:16:18.409 313 18184.01 58.51 52731.09 88888.00 2006-11-09 19:16:18.909 313 18183.88 58.50 52731.12 88888.00 2006-11-09 19:16:19.409 313 18183.81 58.41 52731.05 88888.00 2006-11-09 19:16:19.909 313 18183.82 58.44 52731.02 88888.00 2006-11-09 19:16:20.409 313 18183.80 58.44 52731.06 88888.00 2006-11-09 19:16:20.909 313 18183.78 58.29 52731.04 88888.00 2006-11-09 19:16:21.409 313 18183.73 58.39 52731.05 88888.00 2006-11-09 19:16:21.909 313 18183.79 58.50 52731.16 88888.00 2006-11-09 19:16:22.409 313 18183.71 58.54 52731.15 88888.00 2006-11-09 19:16:22.909 313 18183.71 58.48 52731.15 88888.00 2006-11-09 19:16:23.409 313 18183.84 58.48 52731.10 88888.00 2006-11-09 19:16:23.909 313 18183.91 58.56 52730.97 88888.00 2006-11-09 19:16:24.409 313 18183.91 58.52 52731.01 88888.00 2006-11-09 19:16:24.909 313 18183.83 58.58 52731.09 88888.00 2006-11-09 19:16:25.409 313 18183.84 58.66 52731.18 88888.00 2006-11-09 19:16:25.909 313 18183.92 58.61 52731.26 88888.00 2006-11-09 19:16:26.409 313 18183.93 58.64 52731.19 88888.00 2006-11-09 19:16:26.909 313 18183.93 58.65 52731.21 88888.00 2006-11-09 19:16:27.409 313 18183.95 58.71 52731.21 88888.00 2006-11-09 19:16:27.909 313 18183.96 58.81 52731.15 88888.00 2006-11-09 19:16:28.409 313 18183.84 58.74 52731.13 88888.00 2006-11-09 19:16:28.909 313 18183.81 58.69 52731.10 88888.00 2006-11-09 19:16:29.409 313 18183.80 58.67 52731.12 88888.00 2006-11-09 19:16:29.909 313 18183.81 58.65 52731.19 88888.00 2006-11-09 19:16:30.409 313 18183.78 58.65 52731.20 88888.00 2006-11-09 19:16:30.909 313 18183.74 58.73 52731.25 88888.00 2006-11-09 19:16:31.409 313 18183.73 58.72 52731.23 88888.00 2006-11-09 19:16:31.909 313 18183.70 58.73 52731.18 88888.00 2006-11-09 19:16:32.409 313 18183.67 58.72 52731.24 88888.00 2006-11-09 19:16:32.909 313 18183.82 58.68 52731.25 88888.00 2006-11-09 19:16:33.409 313 18183.83 58.73 52731.16 88888.00 2006-11-09 19:16:33.909 313 18183.84 58.73 52731.16 88888.00 2006-11-09 19:16:34.409 313 18183.84 58.73 52731.08 88888.00 2006-11-09 19:16:34.909 313 18183.64 58.77 52731.06 88888.00 2006-11-09 19:16:35.409 313 18183.40 58.74 52731.13 88888.00 2006-11-09 19:16:35.909 313 18183.48 58.71 52731.23 88888.00 2006-11-09 19:16:36.409 313 18183.61 58.68 52731.25 88888.00 2006-11-09 19:16:36.909 313 18183.60 58.68 52731.28 88888.00 2006-11-09 19:16:37.409 313 18183.49 58.67 52731.27 88888.00 2006-11-09 19:16:37.909 313 18183.40 58.61 52731.14 88888.00 2006-11-09 19:16:38.409 313 18183.44 58.59 52731.15 88888.00 2006-11-09 19:16:38.909 313 18183.39 58.58 52731.10 88888.00 2006-11-09 19:16:39.409 313 18183.39 58.59 52731.12 88888.00 2006-11-09 19:16:39.909 313 18183.31 58.74 52731.13 88888.00 2006-11-09 19:16:40.409 313 18183.28 58.70 52731.05 88888.00 2006-11-09 19:16:40.909 313 18183.26 58.57 52730.98 88888.00 2006-11-09 19:16:41.409 313 18183.18 58.52 52731.02 88888.00 2006-11-09 19:16:41.909 313 18183.24 58.49 52731.07 88888.00 2006-11-09 19:16:42.409 313 18183.25 58.49 52731.16 88888.00 2006-11-09 19:16:42.909 313 18183.03 58.56 52731.14 88888.00 2006-11-09 19:16:43.409 313 18182.94 58.51 52731.07 88888.00 2006-11-09 19:16:43.909 313 18182.93 58.51 52731.02 88888.00 2006-11-09 19:16:44.409 313 18183.07 58.49 52731.07 88888.00 2006-11-09 19:16:44.909 313 18183.12 58.56 52731.06 88888.00 2006-11-09 19:16:45.409 313 18183.13 58.63 52731.03 88888.00 2006-11-09 19:16:45.909 313 18183.08 58.66 52731.06 88888.00 2006-11-09 19:16:46.409 313 18183.07 58.56 52731.19 88888.00 2006-11-09 19:16:46.909 313 18182.97 58.51 52731.16 88888.00 2006-11-09 19:16:47.409 313 18183.04 58.54 52731.09 88888.00 2006-11-09 19:16:47.909 313 18183.03 58.58 52731.17 88888.00 2006-11-09 19:16:48.409 313 18183.00 58.63 52731.14 88888.00 2006-11-09 19:16:48.909 313 18182.95 58.66 52731.09 88888.00 2006-11-09 19:16:49.409 313 18182.90 58.70 52731.15 88888.00 2006-11-09 19:16:49.909 313 18182.96 58.57 52731.17 88888.00 2006-11-09 19:16:50.409 313 18183.00 58.56 52731.10 88888.00 2006-11-09 19:16:50.909 313 18183.01 58.54 52731.06 88888.00 2006-11-09 19:16:51.409 313 18182.97 58.59 52731.06 88888.00 2006-11-09 19:16:51.909 313 18182.84 58.61 52731.09 88888.00 2006-11-09 19:16:52.409 313 18182.88 58.54 52731.07 88888.00 2006-11-09 19:16:52.909 313 18182.95 58.61 52731.13 88888.00 2006-11-09 19:16:53.409 313 18182.75 58.66 52731.17 88888.00 2006-11-09 19:16:53.909 313 18182.63 58.71 52731.04 88888.00 2006-11-09 19:16:54.409 313 18182.71 58.77 52730.93 88888.00 2006-11-09 19:16:54.909 313 18182.80 58.79 52730.97 88888.00 2006-11-09 19:16:55.409 313 18182.64 58.75 52731.12 88888.00 2006-11-09 19:16:55.909 313 18182.74 58.77 52730.93 88888.00 2006-11-09 19:16:56.409 313 18182.66 58.70 52730.80 88888.00 2006-11-09 19:16:56.909 313 18182.59 58.73 52730.81 88888.00 2006-11-09 19:16:57.409 313 18182.63 58.76 52730.86 88888.00 2006-11-09 19:16:57.909 313 18182.80 58.82 52730.84 88888.00 2006-11-09 19:16:58.409 313 18182.87 58.85 52730.72 88888.00 2006-11-09 19:16:58.909 313 18182.85 58.86 52730.69 88888.00 2006-11-09 19:16:59.409 313 18182.86 58.84 52730.69 88888.00 2006-11-09 19:16:59.909 313 18182.91 58.90 52730.73 88888.00 2006-11-09 19:17:00.409 313 18183.00 58.86 52730.85 88888.00 2006-11-09 19:17:00.909 313 18183.02 58.86 52730.81 88888.00 2006-11-09 19:17:01.409 313 18183.00 58.79 52730.90 88888.00 2006-11-09 19:17:01.909 313 18182.92 58.75 52730.92 88888.00 2006-11-09 19:17:02.409 313 18182.86 58.76 52730.84 88888.00 2006-11-09 19:17:02.909 313 18182.88 58.72 52730.71 88888.00 2006-11-09 19:17:03.409 313 18183.01 58.74 52730.71 88888.00 2006-11-09 19:17:03.909 313 18183.18 58.81 52730.79 88888.00 2006-11-09 19:17:04.409 313 18183.13 58.84 52730.79 88888.00 2006-11-09 19:17:04.909 313 18183.02 58.82 52730.79 88888.00 2006-11-09 19:17:05.409 313 18183.01 58.87 52730.78 88888.00 2006-11-09 19:17:05.909 313 18183.05 58.84 52730.68 88888.00 2006-11-09 19:17:06.409 313 18183.00 58.87 52730.60 88888.00 2006-11-09 19:17:06.909 313 18183.03 58.92 52730.52 88888.00 2006-11-09 19:17:07.409 313 18183.13 58.94 52730.50 88888.00 2006-11-09 19:17:07.909 313 18183.01 58.90 52730.51 88888.00 2006-11-09 19:17:08.409 313 18182.92 58.87 52730.43 88888.00 2006-11-09 19:17:08.909 313 18183.01 58.87 52730.38 88888.00 2006-11-09 19:17:09.409 313 18183.04 58.83 52730.48 88888.00 2006-11-09 19:17:09.909 313 18182.86 58.83 52730.62 88888.00 2006-11-09 19:17:10.409 313 18182.86 58.82 52730.71 88888.00 2006-11-09 19:17:10.909 313 18183.05 58.89 52730.79 88888.00 2006-11-09 19:17:11.409 313 18183.23 58.87 52730.84 88888.00 2006-11-09 19:17:11.909 313 18183.11 58.87 52730.74 88888.00 2006-11-09 19:17:12.409 313 18182.91 58.92 52730.58 88888.00 2006-11-09 19:17:12.909 313 18182.97 58.90 52730.59 88888.00 2006-11-09 19:17:13.409 313 18183.02 58.82 52730.61 88888.00 2006-11-09 19:17:13.909 313 18183.07 58.82 52730.71 88888.00 2006-11-09 19:17:14.409 313 18183.02 58.81 52730.71 88888.00 2006-11-09 19:17:14.909 313 18183.04 58.81 52730.63 88888.00 2006-11-09 19:17:15.409 313 18183.14 58.72 52730.61 88888.00 2006-11-09 19:17:15.909 313 18183.14 58.66 52730.62 88888.00 2006-11-09 19:17:16.409 313 18183.07 58.65 52730.59 88888.00 2006-11-09 19:17:16.909 313 18183.12 58.70 52730.52 88888.00 2006-11-09 19:17:17.409 313 18183.17 58.70 52730.57 88888.00 2006-11-09 19:17:17.909 313 18183.26 58.65 52730.75 88888.00 2006-11-09 19:17:18.409 313 18183.41 58.73 52730.72 88888.00 2006-11-09 19:17:18.909 313 18183.48 58.74 52730.63 88888.00 2006-11-09 19:17:19.406 313 18183.48 58.66 52730.62 88888.00 2006-11-09 19:17:19.906 313 18183.56 58.67 52730.65 88888.00 2006-11-09 19:17:20.406 313 18183.51 58.55 52730.62 88888.00 2006-11-09 19:17:20.906 313 18183.53 58.42 52730.60 88888.00 2006-11-09 19:17:21.406 313 18183.46 58.44 52730.62 88888.00 2006-11-09 19:17:21.906 313 18183.51 58.42 52730.65 88888.00 2006-11-09 19:17:22.406 313 18183.47 58.34 52730.63 88888.00 2006-11-09 19:17:22.906 313 18183.52 58.25 52730.59 88888.00 2006-11-09 19:17:23.406 313 18183.60 58.23 52730.52 88888.00 2006-11-09 19:17:23.906 313 18183.57 58.15 52730.50 88888.00 2006-11-09 19:17:24.406 313 18183.47 58.08 52730.49 88888.00 2006-11-09 19:17:24.906 313 18183.41 58.04 52730.50 88888.00 2006-11-09 19:17:25.406 313 18183.60 58.04 52730.47 88888.00 2006-11-09 19:17:25.906 313 18183.68 58.01 52730.58 88888.00 2006-11-09 19:17:26.406 313 18183.66 57.98 52730.47 88888.00 2006-11-09 19:17:26.906 313 18183.69 57.91 52730.48 88888.00 2006-11-09 19:17:27.406 313 18183.74 57.96 52730.43 88888.00 2006-11-09 19:17:27.906 313 18183.67 57.91 52730.39 88888.00 2006-11-09 19:17:28.406 313 18183.89 57.95 52730.46 88888.00 2006-11-09 19:17:28.906 313 18184.10 57.96 52730.47 88888.00 2006-11-09 19:17:29.406 313 18184.24 57.92 52730.52 88888.00 2006-11-09 19:17:29.906 313 18184.24 57.85 52730.62 88888.00 2006-11-09 19:17:30.406 313 18184.23 57.79 52730.57 88888.00 2006-11-09 19:17:30.906 313 18184.15 57.78 52730.57 88888.00 2006-11-09 19:17:31.406 313 18184.25 57.77 52730.61 88888.00 2006-11-09 19:17:31.906 313 18184.26 57.76 52730.65 88888.00 2006-11-09 19:17:32.406 313 18184.43 57.74 52730.62 88888.00 2006-11-09 19:17:32.906 313 18184.43 57.70 52730.72 88888.00 2006-11-09 19:17:33.406 313 18184.25 57.62 52730.73 88888.00 2006-11-09 19:17:33.906 313 18184.32 57.61 52730.62 88888.00 2006-11-09 19:17:34.406 313 18184.27 57.53 52730.73 88888.00 2006-11-09 19:17:34.906 313 18184.28 57.58 52730.71 88888.00 2006-11-09 19:17:35.406 313 18184.42 57.57 52730.70 88888.00 2006-11-09 19:17:35.906 313 18184.36 57.51 52730.71 88888.00 2006-11-09 19:17:36.406 313 18184.40 57.48 52730.71 88888.00 2006-11-09 19:17:36.906 313 18184.53 57.37 52730.72 88888.00 2006-11-09 19:17:37.406 313 18184.52 57.36 52730.85 88888.00 2006-11-09 19:17:37.906 313 18184.46 57.42 52730.79 88888.00 2006-11-09 19:17:38.406 313 18184.50 57.38 52730.69 88888.00 2006-11-09 19:17:38.906 313 18184.54 57.37 52730.73 88888.00 2006-11-09 19:17:39.406 313 18184.61 57.29 52730.70 88888.00 2006-11-09 19:17:39.906 313 18184.57 57.23 52730.84 88888.00 2006-11-09 19:17:40.406 313 18184.54 57.26 52730.92 88888.00 2006-11-09 19:17:40.906 313 18184.52 57.25 52730.89 88888.00 2006-11-09 19:17:41.406 313 18184.53 57.23 52730.89 88888.00 2006-11-09 19:17:41.906 313 18184.52 57.19 52730.75 88888.00 2006-11-09 19:17:42.406 313 18184.53 57.18 52730.85 88888.00 2006-11-09 19:17:42.906 313 18184.52 57.14 52730.93 88888.00 2006-11-09 19:17:43.406 313 18184.70 57.03 52730.89 88888.00 2006-11-09 19:17:43.906 313 18184.71 56.95 52730.89 88888.00 2006-11-09 19:17:44.406 313 18184.53 56.96 52731.02 88888.00 2006-11-09 19:17:44.906 313 18184.49 57.00 52731.02 88888.00 2006-11-09 19:17:45.406 313 18184.60 56.98 52731.02 88888.00 2006-11-09 19:17:45.906 313 18184.65 56.92 52731.00 88888.00 2006-11-09 19:17:46.406 313 18184.61 56.90 52731.01 88888.00 2006-11-09 19:17:46.906 313 18184.65 56.90 52731.03 88888.00 2006-11-09 19:17:47.406 313 18184.75 56.91 52731.08 88888.00 2006-11-09 19:17:47.906 313 18184.78 56.95 52730.97 88888.00 2006-11-09 19:17:48.406 313 18184.80 56.96 52730.91 88888.00 2006-11-09 19:17:48.906 313 18184.85 56.98 52730.92 88888.00 2006-11-09 19:17:49.406 313 18185.02 57.00 52731.02 88888.00 2006-11-09 19:17:49.906 313 18185.87 57.01 52730.97 88888.00 2006-11-09 19:17:50.406 313 18185.86 57.08 52731.00 88888.00 2006-11-09 19:17:50.906 313 18185.03 57.08 52730.96 88888.00 2006-11-09 19:17:51.406 313 18184.89 57.10 52731.01 88888.00 2006-11-09 19:17:51.906 313 18184.90 57.09 52731.01 88888.00 2006-11-09 19:17:52.406 313 18184.94 57.06 52731.05 88888.00 2006-11-09 19:17:52.906 313 18184.98 57.00 52731.12 88888.00 2006-11-09 19:17:53.406 313 18184.98 57.05 52731.16 88888.00 2006-11-09 19:17:53.906 313 18185.07 57.08 52731.17 88888.00 2006-11-09 19:17:54.406 313 18185.08 57.05 52731.24 88888.00 2006-11-09 19:17:54.906 313 18184.97 57.02 52731.21 88888.00 2006-11-09 19:17:55.406 313 18185.07 57.02 52731.15 88888.00 2006-11-09 19:17:55.906 313 18185.19 57.06 52731.12 88888.00 2006-11-09 19:17:56.406 313 18185.20 57.04 52731.16 88888.00 2006-11-09 19:17:56.906 313 18185.20 56.95 52731.23 88888.00 2006-11-09 19:17:57.406 313 18185.26 56.96 52731.25 88888.00 2006-11-09 19:17:57.906 313 18185.28 57.04 52731.16 88888.00 2006-11-09 19:17:58.406 313 18185.14 57.02 52731.15 88888.00 2006-11-09 19:17:58.906 313 18185.02 56.91 52731.24 88888.00 2006-11-09 19:17:59.406 313 18184.93 56.88 52731.28 88888.00 2006-11-09 19:17:59.906 313 18185.05 56.96 52731.32 88888.00 2006-11-09 19:18:00.406 313 18185.11 56.99 52731.24 88888.00 2006-11-09 19:18:00.906 313 18185.20 56.97 52731.28 88888.00 2006-11-09 19:18:01.406 313 18185.18 56.98 52731.21 88888.00 2006-11-09 19:18:01.906 313 18185.11 56.91 52731.20 88888.00 2006-11-09 19:18:02.406 313 18185.15 56.91 52731.23 88888.00 2006-11-09 19:18:02.906 313 18185.03 56.92 52731.32 88888.00 2006-11-09 19:18:03.406 313 18185.05 56.97 52731.35 88888.00 2006-11-09 19:18:03.906 313 18185.25 56.99 52731.38 88888.00 2006-11-09 19:18:04.406 313 18185.32 56.92 52731.35 88888.00 2006-11-09 19:18:04.906 313 18185.32 56.89 52731.41 88888.00 2006-11-09 19:18:05.406 313 18185.36 56.96 52731.59 88888.00 2006-11-09 19:18:05.906 313 18185.42 57.04 52731.56 88888.00 2006-11-09 19:18:06.406 313 18185.58 57.02 52731.50 88888.00 2006-11-09 19:18:06.906 313 18185.55 57.01 52731.54 88888.00 2006-11-09 19:18:07.406 313 18185.61 56.98 52731.63 88888.00 2006-11-09 19:18:07.906 313 18185.46 56.99 52731.51 88888.00 2006-11-09 19:18:08.406 313 18185.31 56.98 52731.56 88888.00 2006-11-09 19:18:08.906 313 18185.32 57.06 52731.55 88888.00 2006-11-09 19:18:09.406 313 18185.39 57.09 52731.48 88888.00 2006-11-09 19:18:09.906 313 18185.33 57.16 52731.44 88888.00 2006-11-09 19:18:10.406 313 18185.26 57.16 52731.40 88888.00 2006-11-09 19:18:10.906 313 18185.39 57.17 52731.41 88888.00 2006-11-09 19:18:11.406 313 18185.41 57.15 52731.49 88888.00 2006-11-09 19:18:11.906 313 18185.54 57.11 52731.50 88888.00 2006-11-09 19:18:12.406 313 18185.67 57.13 52731.51 88888.00 2006-11-09 19:18:12.906 313 18185.62 57.07 52731.61 88888.00 2006-11-09 19:18:13.406 313 18185.65 56.99 52731.61 88888.00 2006-11-09 19:18:13.906 313 18185.66 56.97 52731.55 88888.00 2006-11-09 19:18:14.406 313 18185.58 57.08 52731.50 88888.00 2006-11-09 19:18:14.906 313 18185.65 57.12 52731.56 88888.00 2006-11-09 19:18:15.406 313 18185.57 57.09 52731.60 88888.00 2006-11-09 19:18:15.906 313 18185.52 57.12 52731.61 88888.00 2006-11-09 19:18:16.406 313 18185.68 57.09 52731.63 88888.00 2006-11-09 19:18:16.906 313 18185.74 57.13 52731.67 88888.00 2006-11-09 19:18:17.406 313 18185.85 57.13 52731.76 88888.00 2006-11-09 19:18:17.906 313 18185.87 57.07 52731.72 88888.00 2006-11-09 19:18:18.406 313 18185.86 57.15 52731.74 88888.00 2006-11-09 19:18:18.906 313 18185.89 57.25 52731.74 88888.00 2006-11-09 19:18:19.406 313 18185.95 57.29 52731.81 88888.00 2006-11-09 19:18:19.906 313 18186.00 57.25 52731.83 88888.00 2006-11-09 19:18:20.406 313 18185.90 57.20 52731.76 88888.00 2006-11-09 19:18:20.906 313 18185.75 57.17 52731.77 88888.00 2006-11-09 19:18:21.406 313 18185.72 57.15 52731.81 88888.00 2006-11-09 19:18:21.906 313 18185.84 57.12 52731.82 88888.00 2006-11-09 19:18:22.406 313 18185.92 57.14 52731.93 88888.00 2006-11-09 19:18:22.906 313 18185.99 57.21 52731.91 88888.00 2006-11-09 19:18:23.406 313 18185.86 57.29 52731.84 88888.00 2006-11-09 19:18:23.906 313 18185.81 57.39 52731.82 88888.00 2006-11-09 19:18:24.406 313 18185.92 57.42 52731.79 88888.00 2006-11-09 19:18:24.906 313 18185.87 57.38 52731.75 88888.00 2006-11-09 19:18:25.406 313 18185.89 57.46 52731.54 88888.00 2006-11-09 19:18:25.906 313 18185.91 57.43 52731.64 88888.00 2006-11-09 19:18:26.406 313 18185.85 57.42 52731.73 88888.00 2006-11-09 19:18:26.906 313 18185.89 57.39 52731.85 88888.00 2006-11-09 19:18:27.406 313 18185.86 57.35 52731.86 88888.00 2006-11-09 19:18:27.906 313 18185.87 57.31 52731.76 88888.00 2006-11-09 19:18:28.406 313 18185.81 57.36 52731.75 88888.00 2006-11-09 19:18:28.906 313 18185.85 57.36 52731.79 88888.00 2006-11-09 19:18:29.406 313 18185.90 57.39 52731.76 88888.00 2006-11-09 19:18:29.906 313 18185.86 57.46 52731.71 88888.00 2006-11-09 19:18:30.406 313 18186.09 57.46 52731.71 88888.00 2006-11-09 19:18:30.906 313 18186.12 57.54 52731.84 88888.00 2006-11-09 19:18:31.406 313 18186.02 57.53 52731.88 88888.00 2006-11-09 19:18:31.906 313 18185.97 57.51 52731.76 88888.00 2006-11-09 19:18:32.406 313 18186.05 57.47 52731.75 88888.00 2006-11-09 19:18:32.906 313 18186.23 57.45 52731.67 88888.00 2006-11-09 19:18:33.406 313 18186.39 57.45 52731.70 88888.00 2006-11-09 19:18:33.906 313 18186.24 57.45 52731.72 88888.00 2006-11-09 19:18:34.406 313 18186.05 57.45 52731.75 88888.00 2006-11-09 19:18:34.906 313 18186.20 57.41 52731.85 88888.00 2006-11-09 19:18:35.406 313 18186.21 57.40 52731.91 88888.00 2006-11-09 19:18:35.906 313 18186.08 57.42 52731.85 88888.00 2006-11-09 19:18:36.406 313 18186.05 57.37 52731.82 88888.00 2006-11-09 19:18:36.906 313 18186.34 57.40 52731.82 88888.00 2006-11-09 19:18:37.406 313 18186.39 57.35 52731.79 88888.00 2006-11-09 19:18:37.906 313 18186.39 57.28 52731.79 88888.00 2006-11-09 19:18:38.406 313 18186.40 57.25 52731.77 88888.00 2006-11-09 19:18:38.906 313 18186.59 57.23 52731.72 88888.00 2006-11-09 19:18:39.406 313 18186.60 57.23 52731.83 88888.00 2006-11-09 19:18:39.906 313 18186.48 57.21 52731.88 88888.00 2006-11-09 19:18:40.406 313 18186.41 57.17 52731.76 88888.00 2006-11-09 19:18:40.906 313 18186.42 57.15 52731.82 88888.00 2006-11-09 19:18:41.406 313 18186.39 57.16 52731.66 88888.00 2006-11-09 19:18:41.906 313 18186.48 57.19 52731.68 88888.00 2006-11-09 19:18:42.406 313 18186.50 57.17 52731.77 88888.00 2006-11-09 19:18:42.906 313 18186.40 57.23 52731.83 88888.00 2006-11-09 19:18:43.406 313 18186.52 57.22 52731.90 88888.00 2006-11-09 19:18:43.906 313 18186.72 57.21 52731.90 88888.00 2006-11-09 19:18:44.406 313 18186.78 57.24 52731.73 88888.00 2006-11-09 19:18:44.906 313 18186.85 57.18 52731.66 88888.00 2006-11-09 19:18:45.406 313 18186.92 57.19 52731.70 88888.00 2006-11-09 19:18:45.906 313 18186.88 57.13 52731.70 88888.00 2006-11-09 19:18:46.406 313 18186.72 57.14 52731.63 88888.00 2006-11-09 19:18:46.906 313 18186.75 57.12 52731.54 88888.00 2006-11-09 19:18:47.406 313 18186.89 57.12 52731.64 88888.00 2006-11-09 19:18:47.906 313 18186.96 57.12 52731.79 88888.00 2006-11-09 19:18:48.406 313 18186.91 57.09 52731.68 88888.00 2006-11-09 19:18:48.906 313 18186.85 57.02 52731.70 88888.00 2006-11-09 19:18:49.406 313 18186.80 57.04 52731.65 88888.00 2006-11-09 19:18:49.906 313 18186.88 56.99 52731.73 88888.00 2006-11-09 19:18:50.406 313 18187.05 56.95 52731.67 88888.00 2006-11-09 19:18:50.906 313 18187.10 56.92 52731.63 88888.00 2006-11-09 19:18:51.406 313 18187.11 56.91 52731.66 88888.00 2006-11-09 19:18:51.906 313 18187.08 56.87 52731.67 88888.00 2006-11-09 19:18:52.406 313 18186.96 56.82 52731.52 88888.00 2006-11-09 19:18:52.906 313 18186.92 56.80 52731.50 88888.00 2006-11-09 19:18:53.406 313 18186.83 56.79 52731.62 88888.00 2006-11-09 19:18:53.906 313 18186.78 56.78 52731.70 88888.00 2006-11-09 19:18:54.406 313 18186.86 56.71 52731.68 88888.00 2006-11-09 19:18:54.906 313 18186.85 56.76 52731.65 88888.00 2006-11-09 19:18:55.406 313 18187.05 56.82 52731.55 88888.00 2006-11-09 19:18:55.906 313 18187.16 56.87 52731.52 88888.00 2006-11-09 19:18:56.406 313 18187.11 56.86 52731.43 88888.00 2006-11-09 19:18:56.906 313 18186.88 56.84 52731.38 88888.00 2006-11-09 19:18:57.406 313 18186.85 56.74 52731.61 88888.00 2006-11-09 19:18:57.906 313 18187.07 56.73 52731.64 88888.00 2006-11-09 19:18:58.406 313 18187.21 56.78 52731.67 88888.00 2006-11-09 19:18:58.906 313 18187.06 56.76 52731.66 88888.00 2006-11-09 19:18:59.406 313 18186.85 56.71 52731.67 88888.00 2006-11-09 19:18:59.906 313 18186.83 56.77 52731.65 88888.00 2006-11-09 19:19:00.406 313 18186.86 56.74 52731.64 88888.00 2006-11-09 19:19:00.906 313 18186.86 56.67 52731.73 88888.00 2006-11-09 19:19:01.406 313 18186.80 56.67 52731.72 88888.00 2006-11-09 19:19:01.906 313 18186.86 56.64 52731.74 88888.00 2006-11-09 19:19:02.406 313 18186.80 56.66 52731.75 88888.00 2006-11-09 19:19:02.906 313 18186.83 56.61 52731.81 88888.00 2006-11-09 19:19:03.406 313 18186.91 56.63 52731.85 88888.00 2006-11-09 19:19:03.906 313 18186.89 56.68 52731.88 88888.00 2006-11-09 19:19:04.406 313 18186.98 56.59 52731.96 88888.00 2006-11-09 19:19:04.906 313 18187.08 56.57 52731.98 88888.00 2006-11-09 19:19:05.406 313 18187.09 56.53 52731.87 88888.00 2006-11-09 19:19:05.906 313 18187.10 56.55 52731.76 88888.00 2006-11-09 19:19:06.406 313 18187.30 56.41 52731.81 88888.00 2006-11-09 19:19:06.906 313 18187.20 56.47 52731.82 88888.00 2006-11-09 19:19:07.406 313 18187.03 56.54 52731.78 88888.00 2006-11-09 19:19:07.906 313 18187.22 56.58 52731.84 88888.00 2006-11-09 19:19:08.406 313 18187.13 56.49 52731.84 88888.00 2006-11-09 19:19:08.906 313 18187.14 56.53 52731.75 88888.00 2006-11-09 19:19:09.406 313 18187.05 56.54 52731.73 88888.00 2006-11-09 19:19:09.906 313 18187.11 56.48 52731.82 88888.00 2006-11-09 19:19:10.406 313 18187.18 56.50 52731.89 88888.00 2006-11-09 19:19:10.906 313 18187.16 56.50 52731.98 88888.00 2006-11-09 19:19:11.406 313 18187.11 56.47 52731.97 88888.00 2006-11-09 19:19:11.906 313 18187.14 56.49 52731.97 88888.00 2006-11-09 19:19:12.406 313 18187.14 56.43 52731.96 88888.00 2006-11-09 19:19:12.906 313 18187.02 56.41 52732.07 88888.00 2006-11-09 19:19:13.406 313 18187.02 56.38 52732.02 88888.00 2006-11-09 19:19:13.906 313 18187.11 56.40 52732.06 88888.00 2006-11-09 19:19:14.406 313 18187.22 56.44 52732.04 88888.00 2006-11-09 19:19:14.906 313 18187.08 56.43 52732.06 88888.00 2006-11-09 19:19:15.406 313 18187.11 56.44 52732.01 88888.00 2006-11-09 19:19:15.906 313 18187.11 56.46 52732.02 88888.00 2006-11-09 19:19:16.406 313 18187.16 56.48 52732.02 88888.00 2006-11-09 19:19:16.906 313 18187.09 56.40 52732.10 88888.00 2006-11-09 19:19:17.406 313 18186.97 56.38 52732.21 88888.00 2006-11-09 19:19:17.906 313 18186.92 56.37 52732.10 88888.00 2006-11-09 19:19:18.406 313 18186.91 56.34 52731.99 88888.00 2006-11-09 19:19:18.906 313 18186.82 56.38 52732.05 88888.00 2006-11-09 19:19:19.406 313 18186.80 56.35 52732.19 88888.00 2006-11-09 19:19:19.906 313 18186.76 56.31 52732.17 88888.00 2006-11-09 19:19:20.406 313 18186.81 56.30 52732.12 88888.00 2006-11-09 19:19:20.906 313 18186.85 56.23 52732.13 88888.00 2006-11-09 19:19:21.406 313 18186.76 56.20 52732.18 88888.00 2006-11-09 19:19:21.906 313 18186.87 56.15 52732.21 88888.00 2006-11-09 19:19:22.406 313 18186.87 56.14 52732.25 88888.00 2006-11-09 19:19:22.906 313 18186.67 56.16 52732.25 88888.00 2006-11-09 19:19:23.406 313 18186.83 56.17 52732.22 88888.00 2006-11-09 19:19:23.906 313 18186.87 56.05 52732.20 88888.00 2006-11-09 19:19:24.406 313 18186.97 56.05 52732.11 88888.00 2006-11-09 19:19:24.906 313 18186.88 56.02 52732.04 88888.00 2006-11-09 19:19:25.406 313 18186.75 56.02 52732.07 88888.00 2006-11-09 19:19:25.906 313 18186.55 55.99 52732.10 88888.00 2006-11-09 19:19:26.406 313 18186.60 55.88 52732.11 88888.00 2006-11-09 19:19:26.906 313 18186.68 55.87 52732.11 88888.00 2006-11-09 19:19:27.406 313 18186.67 55.77 52732.04 88888.00 2006-11-09 19:19:27.906 313 18186.73 55.77 52732.08 88888.00 2006-11-09 19:19:28.406 313 18186.65 55.82 52732.21 88888.00 2006-11-09 19:19:28.906 313 18186.59 55.85 52732.04 88888.00 2006-11-09 19:19:29.406 313 18186.46 55.84 52732.09 88888.00 2006-11-09 19:19:29.906 313 18186.37 55.88 52732.18 88888.00 2006-11-09 19:19:30.406 313 18186.31 55.83 52732.20 88888.00 2006-11-09 19:19:30.906 313 18186.32 55.69 52732.13 88888.00 2006-11-09 19:19:31.406 313 18186.33 55.64 52732.11 88888.00 2006-11-09 19:19:31.906 313 18186.19 55.63 52732.04 88888.00 2006-11-09 19:19:32.406 313 18186.13 55.74 52732.18 88888.00 2006-11-09 19:19:32.906 313 18186.12 55.78 52732.19 88888.00 2006-11-09 19:19:33.406 313 18186.11 55.74 52732.16 88888.00 2006-11-09 19:19:33.906 313 18186.00 55.76 52732.22 88888.00 2006-11-09 19:19:34.406 313 18185.94 55.76 52732.21 88888.00 2006-11-09 19:19:34.906 313 18185.91 55.64 52732.16 88888.00 2006-11-09 19:19:35.406 313 18185.84 55.67 52732.13 88888.00 2006-11-09 19:19:35.906 313 18185.87 55.69 52732.21 88888.00 2006-11-09 19:19:36.406 313 18185.86 55.66 52732.25 88888.00 2006-11-09 19:19:36.906 313 18185.89 55.69 52732.42 88888.00 2006-11-09 19:19:37.406 313 18185.88 55.72 52732.52 88888.00 2006-11-09 19:19:37.906 313 18185.81 55.70 52732.48 88888.00 2006-11-09 19:19:38.406 313 18185.80 55.69 52732.39 88888.00 2006-11-09 19:19:38.906 313 18185.73 55.67 52732.36 88888.00 2006-11-09 19:19:39.406 313 18185.74 55.65 52732.43 88888.00 2006-11-09 19:19:39.906 313 18185.68 55.77 52732.43 88888.00 2006-11-09 19:19:40.406 313 18185.63 55.81 52732.32 88888.00 2006-11-09 19:19:40.906 313 18185.67 55.78 52732.28 88888.00 2006-11-09 19:19:41.406 313 18185.64 55.79 52732.41 88888.00 2006-11-09 19:19:41.906 313 18185.52 55.83 52732.42 88888.00 2006-11-09 19:19:42.406 313 18185.53 55.83 52732.37 88888.00 2006-11-09 19:19:42.906 313 18185.50 55.82 52732.39 88888.00 2006-11-09 19:19:43.406 313 18185.56 55.76 52732.37 88888.00 2006-11-09 19:19:43.906 313 18185.50 55.72 52732.31 88888.00 2006-11-09 19:19:44.406 313 18185.46 55.73 52732.26 88888.00 2006-11-09 19:19:44.906 313 18185.35 55.71 52732.21 88888.00 2006-11-09 19:19:45.406 313 18185.32 55.65 52732.30 88888.00 2006-11-09 19:19:45.906 313 18185.26 55.62 52732.33 88888.00 2006-11-09 19:19:46.406 313 18185.19 55.66 52732.43 88888.00 2006-11-09 19:19:46.906 313 18185.12 55.62 52732.39 88888.00 2006-11-09 19:19:47.406 313 18185.24 55.71 52732.34 88888.00 2006-11-09 19:19:47.906 313 18185.24 55.79 52732.32 88888.00 2006-11-09 19:19:48.406 313 18185.39 55.78 52732.33 88888.00 2006-11-09 19:19:48.906 313 18185.37 55.75 52732.31 88888.00 2006-11-09 19:19:49.406 313 18185.30 55.83 52732.29 88888.00 2006-11-09 19:19:49.906 313 18185.30 55.88 52732.41 88888.00 2006-11-09 19:19:50.406 313 18185.20 55.78 52732.55 88888.00 2006-11-09 19:19:50.906 313 18185.03 55.76 52732.44 88888.00 2006-11-09 19:19:51.406 313 18184.99 55.77 52732.31 88888.00 2006-11-09 19:19:51.906 313 18185.04 55.75 52732.43 88888.00 2006-11-09 19:19:52.406 313 18185.04 55.80 52732.49 88888.00 2006-11-09 19:19:52.906 313 18185.15 55.85 52732.42 88888.00 2006-11-09 19:19:53.406 313 18184.98 55.82 52732.39 88888.00 2006-11-09 19:19:53.906 313 18184.92 55.78 52732.33 88888.00 2006-11-09 19:19:54.406 313 18184.86 55.72 52732.35 88888.00 2006-11-09 19:19:54.906 313 18184.88 55.68 52732.28 88888.00 2006-11-09 19:19:55.406 313 18184.74 55.73 52732.25 88888.00 2006-11-09 19:19:55.906 313 18184.72 55.73 52732.21 88888.00 2006-11-09 19:19:56.406 313 18184.75 55.70 52732.19 88888.00 2006-11-09 19:19:56.906 313 18184.64 55.70 52732.19 88888.00 2006-11-09 19:19:57.406 313 18184.57 55.67 52732.14 88888.00 2006-11-09 19:19:57.906 313 18184.70 55.69 52732.20 88888.00 2006-11-09 19:19:58.406 313 18184.72 55.71 52732.29 88888.00 2006-11-09 19:19:58.906 313 18184.65 55.69 52732.37 88888.00 2006-11-09 19:19:59.406 313 18184.67 55.67 52732.30 88888.00 2006-11-09 19:19:59.906 313 18184.70 55.66 52732.34 88888.00 2006-11-09 19:20:00.406 313 18184.75 55.69 52732.23 88888.00 2006-11-09 19:20:00.906 313 18184.83 55.69 52732.22 88888.00 2006-11-09 19:20:01.406 313 18184.90 55.72 52732.19 88888.00 2006-11-09 19:20:01.906 313 18184.66 55.64 52732.21 88888.00 2006-11-09 19:20:02.406 313 18184.70 55.64 52732.26 88888.00 2006-11-09 19:20:02.906 313 18184.77 55.54 52732.20 88888.00 2006-11-09 19:20:03.406 313 18184.81 55.50 52732.10 88888.00 2006-11-09 19:20:03.906 313 18184.79 55.52 52732.04 88888.00 2006-11-09 19:20:04.406 313 18184.71 55.63 52732.05 88888.00 2006-11-09 19:20:04.906 313 18184.83 55.71 52732.07 88888.00 2006-11-09 19:20:05.406 313 18184.78 55.73 52732.08 88888.00 2006-11-09 19:20:05.906 313 18184.81 55.75 52732.16 88888.00 2006-11-09 19:20:06.406 313 18184.74 55.71 52732.22 88888.00 2006-11-09 19:20:06.906 313 18184.61 55.68 52732.16 88888.00 2006-11-09 19:20:07.406 313 18184.61 55.58 52732.22 88888.00 2006-11-09 19:20:07.906 313 18184.66 55.50 52732.26 88888.00 2006-11-09 19:20:08.406 313 18184.64 55.52 52732.31 88888.00 2006-11-09 19:20:08.906 313 18184.55 55.53 52732.37 88888.00 2006-11-09 19:20:09.406 313 18184.39 55.51 52732.46 88888.00 2006-11-09 19:20:09.906 313 18184.40 55.50 52732.36 88888.00 2006-11-09 19:20:10.406 313 18184.10 55.45 52732.40 88888.00 2006-11-09 19:20:10.906 313 18183.95 55.42 52732.40 88888.00 2006-11-09 19:20:11.406 313 18184.01 55.42 52732.33 88888.00 2006-11-09 19:20:11.906 313 18184.01 55.51 52732.33 88888.00 2006-11-09 19:20:12.406 313 18184.10 55.56 52732.46 88888.00 2006-11-09 19:20:12.906 313 18184.03 55.52 52732.37 88888.00 2006-11-09 19:20:13.406 313 18183.93 55.40 52732.41 88888.00 2006-11-09 19:20:13.906 313 18183.85 55.41 52732.37 88888.00 2006-11-09 19:20:14.406 313 18183.83 55.44 52732.36 88888.00 2006-11-09 19:20:14.906 313 18183.76 55.50 52732.36 88888.00 2006-11-09 19:20:15.406 313 18183.57 55.48 52732.24 88888.00 2006-11-09 19:20:15.906 313 18183.49 55.46 52732.23 88888.00 2006-11-09 19:20:16.406 313 18183.47 55.50 52732.32 88888.00 2006-11-09 19:20:16.906 313 18183.45 55.52 52732.29 88888.00 2006-11-09 19:20:17.406 313 18183.48 55.54 52732.20 88888.00 2006-11-09 19:20:17.906 313 18183.48 55.47 52732.25 88888.00 2006-11-09 19:20:18.406 313 18183.52 55.37 52732.24 88888.00 2006-11-09 19:20:18.906 313 18183.46 55.40 52732.30 88888.00 2006-11-09 19:20:19.406 313 18183.31 55.40 52732.28 88888.00 2006-11-09 19:20:19.906 313 18183.22 55.41 52732.32 88888.00 2006-11-09 19:20:20.406 313 18183.17 55.47 52732.31 88888.00 2006-11-09 19:20:20.906 313 18183.03 55.50 52732.28 88888.00 2006-11-09 19:20:21.406 313 18182.98 55.50 52732.22 88888.00 2006-11-09 19:20:21.906 313 18183.04 55.50 52732.10 88888.00 2006-11-09 19:20:22.406 313 18182.97 55.44 52732.07 88888.00 2006-11-09 19:20:22.906 313 18182.80 55.40 52732.08 88888.00 2006-11-09 19:20:23.406 313 18182.73 55.34 52732.22 88888.00 2006-11-09 19:20:23.906 313 18182.84 55.38 52732.32 88888.00 2006-11-09 19:20:24.406 313 18182.84 55.36 52732.30 88888.00 2006-11-09 19:20:24.906 313 18182.79 55.36 52732.24 88888.00 2006-11-09 19:20:25.406 313 18182.82 55.33 52732.21 88888.00 2006-11-09 19:20:25.906 313 18182.90 55.36 52732.30 88888.00 2006-11-09 19:20:26.406 313 18182.93 55.34 52732.36 88888.00 2006-11-09 19:20:26.906 313 18182.86 55.26 52732.33 88888.00 2006-11-09 19:20:27.406 313 18182.82 55.17 52732.40 88888.00 2006-11-09 19:20:27.906 313 18182.75 55.15 52732.35 88888.00 2006-11-09 19:20:28.406 313 18182.72 55.16 52732.40 88888.00 2006-11-09 19:20:28.906 313 18182.72 55.20 52732.48 88888.00 2006-11-09 19:20:29.406 313 18182.87 55.13 52732.35 88888.00 2006-11-09 19:20:29.906 313 18182.77 55.12 52732.37 88888.00 2006-11-09 19:20:30.406 313 18182.69 55.11 52732.37 88888.00 2006-11-09 19:20:30.906 313 18182.74 55.13 52732.28 88888.00 2006-11-09 19:20:31.406 313 18182.52 55.11 52732.13 88888.00 2006-11-09 19:20:31.906 313 18182.54 54.91 52732.10 88888.00 2006-11-09 19:20:32.406 313 18182.53 54.92 52732.14 88888.00 2006-11-09 19:20:32.906 313 18182.48 54.86 52732.16 88888.00 2006-11-09 19:20:33.406 313 18182.43 54.73 52732.23 88888.00 2006-11-09 19:20:33.906 313 18182.35 54.79 52732.29 88888.00 2006-11-09 19:20:34.406 313 18182.22 54.79 52732.29 88888.00 2006-11-09 19:20:34.906 313 18182.13 54.66 52732.34 88888.00 2006-11-09 19:20:35.406 313 18181.99 54.63 52732.33 88888.00 2006-11-09 19:20:35.906 313 18181.84 54.68 52732.31 88888.00 2006-11-09 19:20:36.406 313 18181.84 54.69 52732.22 88888.00 2006-11-09 19:20:36.906 313 18182.01 54.59 52732.20 88888.00 2006-11-09 19:20:37.406 313 18181.97 54.53 52732.30 88888.00 2006-11-09 19:20:37.906 313 18181.86 54.52 52732.32 88888.00 2006-11-09 19:20:38.406 313 18181.82 54.45 52732.28 88888.00 2006-11-09 19:20:38.906 313 18181.77 54.39 52732.28 88888.00 2006-11-09 19:20:39.406 313 18181.83 54.47 52732.34 88888.00 2006-11-09 19:20:39.906 313 18181.86 54.54 52732.31 88888.00 2006-11-09 19:20:40.406 313 18181.74 54.56 52732.24 88888.00 2006-11-09 19:20:40.906 313 18181.79 54.56 52732.22 88888.00 2006-11-09 19:20:41.406 313 18181.74 54.58 52732.29 88888.00 2006-11-09 19:20:41.906 313 18181.79 54.69 52732.31 88888.00 2006-11-09 19:20:42.406 313 18181.78 54.67 52732.25 88888.00 2006-11-09 19:20:42.906 313 18181.76 54.80 52732.20 88888.00 2006-11-09 19:20:43.406 313 18181.82 54.82 52732.14 88888.00 2006-11-09 19:20:43.906 313 18181.65 54.83 52732.21 88888.00 2006-11-09 19:20:44.406 313 18181.51 54.90 52732.19 88888.00 2006-11-09 19:20:44.906 313 18181.52 55.02 52732.10 88888.00 2006-11-09 19:20:45.406 313 18181.42 54.98 52732.10 88888.00 2006-11-09 19:20:45.906 313 18181.41 54.90 52732.18 88888.00 2006-11-09 19:20:46.406 313 18181.38 55.02 52732.25 88888.00 2006-11-09 19:20:46.906 313 18181.28 55.06 52732.23 88888.00 2006-11-09 19:20:47.406 313 18181.19 55.12 52732.24 88888.00 2006-11-09 19:20:47.906 313 18181.30 55.18 52732.37 88888.00 2006-11-09 19:20:48.406 313 18181.37 55.30 52732.39 88888.00 2006-11-09 19:20:48.906 313 18181.22 55.37 52732.36 88888.00 2006-11-09 19:20:49.406 313 18181.23 55.42 52732.41 88888.00 2006-11-09 19:20:49.906 313 18181.30 55.38 52732.39 88888.00 2006-11-09 19:20:50.406 313 18181.23 55.40 52732.47 88888.00 2006-11-09 19:20:50.906 313 18181.13 55.50 52732.36 88888.00 2006-11-09 19:20:51.406 313 18181.06 55.48 52732.26 88888.00 2006-11-09 19:20:51.906 313 18181.02 55.56 52732.32 88888.00 2006-11-09 19:20:52.406 313 18181.10 55.55 52732.32 88888.00 2006-11-09 19:20:52.906 313 18181.01 55.61 52732.31 88888.00 2006-11-09 19:20:53.406 313 18180.85 55.64 52732.22 88888.00 2006-11-09 19:20:53.906 313 18180.95 55.65 52732.23 88888.00 2006-11-09 19:20:54.406 313 18180.88 55.68 52732.39 88888.00 2006-11-09 19:20:54.906 313 18180.81 55.70 52732.30 88888.00 2006-11-09 19:20:55.406 313 18180.86 55.73 52732.40 88888.00 2006-11-09 19:20:55.906 313 18181.00 55.75 52732.34 88888.00 2006-11-09 19:20:56.406 313 18181.06 55.81 52732.33 88888.00 2006-11-09 19:20:56.906 313 18180.91 55.84 52732.36 88888.00 2006-11-09 19:20:57.406 313 18180.85 55.85 52732.41 88888.00 2006-11-09 19:20:57.906 313 18180.88 55.84 52732.44 88888.00 2006-11-09 19:20:58.406 313 18181.00 55.82 52732.34 88888.00 2006-11-09 19:20:58.906 313 18180.92 55.91 52732.28 88888.00 2006-11-09 19:20:59.406 313 18180.74 55.92 52732.44 88888.00 2006-11-09 19:20:59.906 313 18180.72 55.96 52732.44 88888.00 2006-11-09 19:21:00.406 313 18180.83 55.94 52732.37 88888.00 2006-11-09 19:21:00.906 313 18180.67 55.99 52732.51 88888.00 2006-11-09 19:21:01.406 313 18180.68 55.91 52732.45 88888.00 2006-11-09 19:21:01.906 313 18180.74 55.97 52732.45 88888.00 2006-11-09 19:21:02.406 313 18180.64 55.98 52732.42 88888.00 2006-11-09 19:21:02.906 313 18180.61 56.00 52732.39 88888.00 2006-11-09 19:21:03.406 313 18180.70 56.01 52732.32 88888.00 2006-11-09 19:21:03.906 313 18180.61 56.08 52732.26 88888.00 2006-11-09 19:21:04.406 313 18180.55 56.05 52732.29 88888.00 2006-11-09 19:21:04.906 313 18180.46 56.00 52732.23 88888.00 2006-11-09 19:21:05.406 313 18180.47 56.01 52732.29 88888.00 2006-11-09 19:21:05.906 313 18180.54 56.09 52732.33 88888.00 2006-11-09 19:21:06.406 313 18180.54 56.17 52732.26 88888.00 2006-11-09 19:21:06.906 313 18180.44 56.10 52732.34 88888.00 2006-11-09 19:21:07.406 313 18180.40 56.10 52732.29 88888.00 2006-11-09 19:21:07.906 313 18180.51 56.06 52732.23 88888.00 2006-11-09 19:21:08.406 313 18180.37 56.03 52732.31 88888.00 2006-11-09 19:21:08.906 313 18180.38 56.05 52732.26 88888.00 2006-11-09 19:21:09.406 313 18180.47 56.09 52732.09 88888.00 2006-11-09 19:21:09.906 313 18180.37 56.06 52732.02 88888.00 2006-11-09 19:21:10.406 313 18180.40 56.08 52732.04 88888.00 2006-11-09 19:21:10.906 313 18180.31 56.05 52731.91 88888.00 2006-11-09 19:21:11.406 313 18180.24 56.06 52731.78 88888.00 2006-11-09 19:21:11.906 313 18180.31 56.05 52731.77 88888.00 2006-11-09 19:21:12.406 313 18180.42 56.12 52731.74 88888.00 2006-11-09 19:21:12.906 313 18180.59 56.14 52731.76 88888.00 2006-11-09 19:21:13.406 313 18180.70 56.17 52731.71 88888.00 2006-11-09 19:21:13.906 313 18180.74 56.18 52731.74 88888.00 2006-11-09 19:21:14.406 313 18180.81 56.19 52731.78 88888.00 2006-11-09 19:21:14.906 313 18180.88 56.17 52731.64 88888.00 2006-11-09 19:21:15.406 313 18180.87 56.08 52731.59 88888.00 2006-11-09 19:21:15.906 313 18180.79 56.09 52731.53 88888.00 2006-11-09 19:21:16.406 313 18180.81 56.14 52731.54 88888.00 2006-11-09 19:21:16.906 313 18180.83 56.25 52731.63 88888.00 2006-11-09 19:21:17.406 313 18180.92 56.30 52731.70 88888.00 2006-11-09 19:21:17.906 313 18180.79 56.30 52731.50 88888.00 2006-11-09 19:21:18.406 313 18180.74 56.30 52731.61 88888.00 2006-11-09 19:21:18.906 313 18180.99 56.31 52731.66 88888.00 2006-11-09 19:21:19.406 313 18181.14 56.30 52731.68 88888.00 2006-11-09 19:21:19.906 313 18181.37 56.26 52731.72 88888.00 2006-11-09 19:21:20.406 313 18181.52 56.28 52731.66 88888.00 2006-11-09 19:21:20.906 313 18181.49 56.29 52731.65 88888.00 2006-11-09 19:21:21.406 313 18181.55 56.33 52731.61 88888.00 2006-11-09 19:21:21.906 313 18181.63 56.30 52731.58 88888.00 2006-11-09 19:21:22.406 313 18181.66 56.38 52731.60 88888.00 2006-11-09 19:21:22.906 313 18181.70 56.37 52731.55 88888.00 2006-11-09 19:21:23.406 313 18181.78 56.32 52731.64 88888.00 2006-11-09 19:21:23.906 313 18181.83 56.42 52731.59 88888.00 2006-11-09 19:21:24.406 313 18181.87 56.41 52731.67 88888.00 2006-11-09 19:21:24.906 313 18181.86 56.38 52731.64 88888.00 2006-11-09 19:21:25.406 313 18181.95 56.40 52731.59 88888.00 2006-11-09 19:21:25.906 313 18181.92 56.40 52731.51 88888.00 2006-11-09 19:21:26.406 313 18181.94 56.35 52731.51 88888.00 2006-11-09 19:21:26.906 313 18182.10 56.37 52731.58 88888.00 2006-11-09 19:21:27.406 313 18182.03 56.38 52731.63 88888.00 2006-11-09 19:21:27.906 313 18181.98 56.34 52731.67 88888.00 2006-11-09 19:21:28.406 313 18182.18 56.37 52731.66 88888.00 2006-11-09 19:21:28.906 313 18182.26 56.42 52731.74 88888.00 2006-11-09 19:21:29.406 313 18182.26 56.48 52731.73 88888.00 2006-11-09 19:21:29.906 313 18182.27 56.51 52731.53 88888.00 2006-11-09 19:21:30.406 313 18182.29 56.39 52731.60 88888.00 2006-11-09 19:21:30.906 313 18182.31 56.28 52731.58 88888.00 2006-11-09 19:21:31.406 313 18182.26 56.41 52731.50 88888.00 2006-11-09 19:21:31.906 313 18182.28 56.43 52731.53 88888.00 2006-11-09 19:21:32.406 313 18182.46 56.41 52731.54 88888.00 2006-11-09 19:21:32.906 313 18182.48 56.35 52731.51 88888.00 2006-11-09 19:21:33.406 313 18182.43 56.32 52731.58 88888.00 2006-11-09 19:21:33.906 313 18182.38 56.26 52731.59 88888.00 2006-11-09 19:21:34.406 313 18182.26 56.31 52731.53 88888.00 2006-11-09 19:21:34.906 313 18182.31 56.32 52731.66 88888.00 2006-11-09 19:21:35.406 313 18182.35 56.33 52731.66 88888.00 2006-11-09 19:21:35.906 313 18182.41 56.31 52731.63 88888.00 2006-11-09 19:21:36.406 313 18182.46 56.22 52731.67 88888.00 2006-11-09 19:21:36.906 313 18182.47 56.28 52731.66 88888.00 2006-11-09 19:21:37.406 313 18182.46 56.31 52731.59 88888.00 2006-11-09 19:21:37.906 313 18182.51 56.34 52731.49 88888.00 2006-11-09 19:21:38.406 313 18182.58 56.41 52731.54 88888.00 2006-11-09 19:21:38.906 313 18182.59 56.37 52731.55 88888.00 2006-11-09 19:21:39.406 313 18182.66 56.44 52731.54 88888.00 2006-11-09 19:21:39.906 313 18182.73 56.45 52731.50 88888.00 2006-11-09 19:21:40.406 313 18182.74 56.39 52731.50 88888.00 2006-11-09 19:21:40.906 313 18182.80 56.35 52731.52 88888.00 2006-11-09 19:21:41.406 313 18182.74 56.36 52731.44 88888.00 2006-11-09 19:21:41.906 313 18182.60 56.39 52731.36 88888.00 2006-11-09 19:21:42.406 313 18182.75 56.40 52731.42 88888.00 2006-11-09 19:21:42.906 313 18182.96 56.26 52731.44 88888.00 2006-11-09 19:21:43.406 313 18182.94 56.19 52731.41 88888.00 2006-11-09 19:21:43.906 313 18182.95 56.32 52731.41 88888.00 2006-11-09 19:21:44.406 313 18182.77 56.37 52731.49 88888.00 2006-11-09 19:21:44.906 313 18182.74 56.34 52731.48 88888.00 2006-11-09 19:21:45.406 313 18182.98 56.32 52731.33 88888.00 2006-11-09 19:21:45.906 313 18183.11 56.33 52731.38 88888.00 2006-11-09 19:21:46.406 313 18183.08 56.32 52731.43 88888.00 2006-11-09 19:21:46.906 313 18183.12 56.34 52731.42 88888.00 2006-11-09 19:21:47.406 313 18183.11 56.32 52731.35 88888.00 2006-11-09 19:21:47.906 313 18183.19 56.32 52731.51 88888.00 2006-11-09 19:21:48.406 313 18183.26 56.34 52731.44 88888.00 2006-11-09 19:21:48.906 313 18183.28 56.24 52731.55 88888.00 2006-11-09 19:21:49.406 313 18183.37 56.26 52731.68 88888.00 2006-11-09 19:21:49.906 313 18183.23 56.29 52731.66 88888.00 2006-11-09 19:21:50.406 313 18183.12 56.31 52731.59 88888.00 2006-11-09 19:21:50.906 313 18183.23 56.21 52731.50 88888.00 2006-11-09 19:21:51.406 313 18183.39 56.28 52731.43 88888.00 2006-11-09 19:21:51.906 313 18183.38 56.28 52731.32 88888.00 2006-11-09 19:21:52.406 313 18183.30 56.28 52731.39 88888.00 2006-11-09 19:21:52.906 313 18183.34 56.28 52731.48 88888.00 2006-11-09 19:21:53.406 313 18183.41 56.20 52731.59 88888.00 2006-11-09 19:21:53.906 313 18183.18 56.20 52731.64 88888.00 2006-11-09 19:21:54.406 313 18183.22 56.22 52731.72 88888.00 2006-11-09 19:21:54.906 313 18183.38 56.17 52731.83 88888.00 2006-11-09 19:21:55.406 313 18183.39 56.15 52731.64 88888.00 2006-11-09 19:21:55.906 313 18183.27 56.18 52731.56 88888.00 2006-11-09 19:21:56.406 313 18183.26 56.18 52731.65 88888.00 2006-11-09 19:21:56.906 313 18183.35 56.24 52731.61 88888.00 2006-11-09 19:21:57.406 313 18183.40 56.26 52731.58 88888.00 2006-11-09 19:21:57.906 313 18183.28 56.11 52731.67 88888.00 2006-11-09 19:21:58.406 313 18183.39 56.10 52731.64 88888.00 2006-11-09 19:21:58.906 313 18183.25 56.19 52731.71 88888.00 2006-11-09 19:21:59.406 313 18183.29 56.18 52731.88 88888.00 2006-11-09 19:21:59.906 313 18183.41 56.15 52731.94 88888.00 2006-11-09 19:22:00.406 313 18183.50 56.11 52731.89 88888.00 2006-11-09 19:22:00.906 313 18183.61 56.09 52731.96 88888.00 2006-11-09 19:22:01.406 313 18183.56 56.09 52731.86 88888.00 2006-11-09 19:22:01.906 313 18183.62 56.10 52731.94 88888.00 2006-11-09 19:22:02.406 313 18183.49 56.03 52731.96 88888.00 2006-11-09 19:22:02.906 313 18183.35 56.00 52731.97 88888.00 2006-11-09 19:22:03.406 313 18183.33 56.05 52731.85 88888.00 2006-11-09 19:22:03.906 313 18183.41 56.00 52731.87 88888.00 2006-11-09 19:22:04.406 313 18183.47 56.00 52731.77 88888.00 2006-11-09 19:22:04.906 313 18183.44 56.01 52731.77 88888.00 2006-11-09 19:22:05.406 313 18183.35 55.96 52731.79 88888.00 2006-11-09 19:22:05.906 313 18183.34 55.98 52731.81 88888.00 2006-11-09 19:22:06.406 313 18183.34 55.98 52731.82 88888.00 2006-11-09 19:22:06.906 313 18183.37 55.98 52731.82 88888.00 2006-11-09 19:22:07.406 313 18183.36 55.91 52731.86 88888.00 2006-11-09 19:22:07.906 313 18183.40 55.96 52731.89 88888.00 2006-11-09 19:22:08.406 313 18183.42 56.00 52731.88 88888.00 2006-11-09 19:22:08.906 313 18183.50 56.01 52731.97 88888.00 2006-11-09 19:22:09.406 313 18183.73 55.86 52731.99 88888.00 2006-11-09 19:22:09.906 313 18183.68 55.80 52732.00 88888.00 2006-11-09 19:22:10.406 313 18183.64 55.75 52732.00 88888.00 2006-11-09 19:22:10.906 313 18183.71 55.85 52731.98 88888.00 2006-11-09 19:22:11.406 313 18183.70 55.83 52732.05 88888.00 2006-11-09 19:22:11.906 313 18183.79 55.78 52731.94 88888.00 2006-11-09 19:22:12.406 313 18183.74 55.86 52731.94 88888.00 2006-11-09 19:22:12.906 313 18183.62 55.90 52731.93 88888.00 2006-11-09 19:22:13.406 313 18183.53 55.91 52731.93 88888.00 2006-11-09 19:22:13.906 313 18183.60 55.92 52732.07 88888.00 2006-11-09 19:22:14.406 313 18183.69 55.86 52732.08 88888.00 2006-11-09 19:22:14.906 313 18183.76 55.80 52732.17 88888.00 2006-11-09 19:22:15.406 313 18183.82 55.80 52732.20 88888.00 2006-11-09 19:22:15.906 313 18183.91 55.76 52732.19 88888.00 2006-11-09 19:22:16.406 313 18184.01 55.75 52732.22 88888.00 2006-11-09 19:22:16.906 313 18183.81 55.78 52732.11 88888.00 2006-11-09 19:22:17.406 313 18183.72 55.82 52732.05 88888.00 2006-11-09 19:22:17.906 313 18183.70 55.79 52732.13 88888.00 2006-11-09 19:22:18.406 313 18183.67 55.77 52732.18 88888.00 2006-11-09 19:22:18.906 313 18183.62 55.79 52732.06 88888.00 2006-11-09 19:22:19.406 313 18183.73 55.82 52732.14 88888.00 2006-11-09 19:22:19.906 313 18183.79 55.85 52732.20 88888.00 2006-11-09 19:22:20.406 313 18183.69 55.75 52732.22 88888.00 2006-11-09 19:22:20.906 313 18183.72 55.78 52732.37 88888.00 2006-11-09 19:22:21.406 313 18183.70 55.83 52732.36 88888.00 2006-11-09 19:22:21.906 313 18183.64 55.71 52732.40 88888.00 2006-11-09 19:22:22.406 313 18183.79 55.74 52732.46 88888.00 2006-11-09 19:22:22.906 313 18183.63 55.66 52732.22 88888.00 2006-11-09 19:22:23.406 313 18183.63 55.67 52732.37 88888.00 2006-11-09 19:22:23.906 313 18183.76 55.71 52732.43 88888.00 2006-11-09 19:22:24.406 313 18183.78 55.74 52732.35 88888.00 2006-11-09 19:22:24.906 313 18183.78 55.73 52732.32 88888.00 2006-11-09 19:22:25.406 313 18183.72 55.69 52732.40 88888.00 2006-11-09 19:22:25.906 313 18183.88 55.71 52732.43 88888.00 2006-11-09 19:22:26.406 313 18183.83 55.78 52732.44 88888.00 2006-11-09 19:22:26.906 313 18183.93 55.78 52732.49 88888.00 2006-11-09 19:22:27.406 313 18183.92 55.61 52732.53 88888.00 2006-11-09 19:22:27.906 313 18183.84 55.56 52732.56 88888.00 2006-11-09 19:22:28.406 313 18183.64 55.54 52732.45 88888.00 2006-11-09 19:22:28.906 313 18183.67 55.59 52732.47 88888.00 2006-11-09 19:22:29.406 313 18183.71 55.54 52732.53 88888.00 2006-11-09 19:22:29.906 313 18183.79 55.57 52732.55 88888.00 2006-11-09 19:22:30.406 313 18183.83 55.63 52732.52 88888.00 2006-11-09 19:22:30.906 313 18183.83 55.61 52732.54 88888.00 2006-11-09 19:22:31.406 313 18183.76 55.51 52732.64 88888.00 2006-11-09 19:22:31.906 313 18183.76 55.43 52732.59 88888.00 2006-11-09 19:22:32.406 313 18183.90 55.45 52732.46 88888.00 2006-11-09 19:22:32.906 313 18183.99 55.50 52732.40 88888.00 2006-11-09 19:22:33.406 313 18183.91 55.55 52732.35 88888.00 2006-11-09 19:22:33.906 313 18183.98 55.54 52732.26 88888.00 2006-11-09 19:22:34.406 313 18183.87 55.52 52732.24 88888.00 2006-11-09 19:22:34.906 313 18183.95 55.54 52732.32 88888.00 2006-11-09 19:22:35.406 313 18183.95 55.53 52732.39 88888.00 2006-11-09 19:22:35.906 313 18183.99 55.54 52732.37 88888.00 2006-11-09 19:22:36.406 313 18184.16 55.52 52732.35 88888.00 2006-11-09 19:22:36.906 313 18184.20 55.56 52732.29 88888.00 2006-11-09 19:22:37.406 313 18184.13 55.56 52732.26 88888.00 2006-11-09 19:22:37.906 313 18184.14 55.67 52732.23 88888.00 2006-11-09 19:22:38.406 313 18184.21 55.65 52732.22 88888.00 2006-11-09 19:22:38.906 313 18184.29 55.52 52732.18 88888.00 2006-11-09 19:22:39.406 313 18184.44 55.51 52732.09 88888.00 2006-11-09 19:22:39.906 313 18184.45 55.48 52732.10 88888.00 2006-11-09 19:22:40.406 313 18184.34 55.48 52732.23 88888.00 2006-11-09 19:22:40.906 313 18184.15 55.51 52732.26 88888.00 2006-11-09 19:22:41.406 313 18184.22 55.43 52732.23 88888.00 2006-11-09 19:22:41.906 313 18184.32 55.50 52732.22 88888.00 2006-11-09 19:22:42.406 313 18184.26 55.52 52732.22 88888.00 2006-11-09 19:22:42.906 313 18184.24 55.55 52732.06 88888.00 2006-11-09 19:22:43.406 313 18184.38 55.59 52732.01 88888.00 2006-11-09 19:22:43.906 313 18184.43 55.62 52732.00 88888.00 2006-11-09 19:22:44.406 313 18184.36 55.55 52731.97 88888.00 2006-11-09 19:22:44.906 313 18184.42 55.61 52732.02 88888.00 2006-11-09 19:22:45.406 313 18184.38 55.65 52731.98 88888.00 2006-11-09 19:22:45.906 313 18184.29 55.66 52732.02 88888.00 2006-11-09 19:22:46.406 313 18184.35 55.62 52732.04 88888.00 2006-11-09 19:22:46.906 313 18184.36 55.58 52732.02 88888.00 2006-11-09 19:22:47.406 313 18184.38 55.57 52732.00 88888.00 2006-11-09 19:22:47.906 313 18184.71 55.59 52732.04 88888.00 2006-11-09 19:22:48.406 313 18184.75 55.61 52732.04 88888.00 2006-11-09 19:22:48.906 313 18184.68 55.52 52731.91 88888.00 2006-11-09 19:22:49.406 313 18184.60 55.52 52731.90 88888.00 2006-11-09 19:22:49.906 313 18184.78 55.51 52732.07 88888.00 2006-11-09 19:22:50.406 313 18184.82 55.49 52731.93 88888.00 2006-11-09 19:22:50.906 313 18184.83 55.48 52731.87 88888.00 2006-11-09 19:22:51.406 313 18184.85 55.49 52731.77 88888.00 2006-11-09 19:22:51.906 313 18184.74 55.42 52731.79 88888.00 2006-11-09 19:22:52.406 313 18184.71 55.38 52731.72 88888.00 2006-11-09 19:22:52.906 313 18184.77 55.41 52731.63 88888.00 2006-11-09 19:22:53.406 313 18184.72 55.38 52731.61 88888.00 2006-11-09 19:22:53.906 313 18184.89 55.35 52731.51 88888.00 2006-11-09 19:22:54.406 313 18185.09 55.38 52731.64 88888.00 2006-11-09 19:22:54.906 313 18185.03 55.34 52731.73 88888.00 2006-11-09 19:22:55.406 313 18185.01 55.34 52731.65 88888.00 2006-11-09 19:22:55.906 313 18184.94 55.37 52731.62 88888.00 2006-11-09 19:22:56.406 313 18185.02 55.35 52731.67 88888.00 2006-11-09 19:22:56.906 313 18185.07 55.35 52731.59 88888.00 2006-11-09 19:22:57.406 313 18185.13 55.36 52731.51 88888.00 2006-11-09 19:22:57.906 313 18185.32 55.38 52731.54 88888.00 2006-11-09 19:22:58.406 313 18185.40 55.42 52731.52 88888.00 2006-11-09 19:22:58.906 313 18185.42 55.40 52731.41 88888.00 2006-11-09 19:22:59.406 313 18185.36 55.36 52731.43 88888.00 2006-11-09 19:22:59.906 313 18185.32 55.34 52731.43 88888.00 2006-11-09 19:23:00.406 313 18185.35 55.34 52731.35 88888.00 2006-11-09 19:23:00.906 313 18185.48 55.29 52731.37 88888.00 2006-11-09 19:23:01.406 313 18185.66 55.40 52731.36 88888.00 2006-11-09 19:23:01.906 313 18185.74 55.44 52731.42 88888.00 2006-11-09 19:23:02.406 313 18185.68 55.43 52731.41 88888.00 2006-11-09 19:23:02.906 313 18185.65 55.32 52731.47 88888.00 2006-11-09 19:23:03.406 313 18185.59 55.29 52731.52 88888.00 2006-11-09 19:23:03.906 313 18185.63 55.33 52731.48 88888.00 2006-11-09 19:23:04.406 313 18185.56 55.31 52731.48 88888.00 2006-11-09 19:23:04.906 313 18185.55 55.29 52731.41 88888.00 2006-11-09 19:23:05.406 313 18185.57 55.25 52731.41 88888.00 2006-11-09 19:23:05.906 313 18185.61 55.31 52731.40 88888.00 2006-11-09 19:23:06.406 313 18185.73 55.33 52731.39 88888.00 2006-11-09 19:23:06.906 313 18185.74 55.34 52731.43 88888.00 2006-11-09 19:23:07.406 313 18185.69 55.30 52731.46 88888.00 2006-11-09 19:23:07.906 313 18185.76 55.26 52731.50 88888.00 2006-11-09 19:23:08.406 313 18185.76 55.22 52731.50 88888.00 2006-11-09 19:23:08.906 313 18185.85 55.23 52731.37 88888.00 2006-11-09 19:23:09.406 313 18185.95 55.28 52731.51 88888.00 2006-11-09 19:23:09.906 313 18185.99 55.19 52731.41 88888.00 2006-11-09 19:23:10.406 313 18185.98 55.14 52731.33 88888.00 2006-11-09 19:23:10.906 313 18185.98 55.18 52731.33 88888.00 2006-11-09 19:23:11.406 313 18186.16 55.17 52731.31 88888.00 2006-11-09 19:23:11.906 313 18186.15 55.10 52731.37 88888.00 2006-11-09 19:23:12.406 313 18185.97 55.11 52731.36 88888.00 2006-11-09 19:23:12.906 313 18186.01 55.09 52731.21 88888.00 2006-11-09 19:23:13.406 313 18186.06 55.08 52731.24 88888.00 2006-11-09 19:23:13.906 313 18186.23 55.02 52731.28 88888.00 2006-11-09 19:23:14.406 313 18186.39 54.99 52731.26 88888.00 2006-11-09 19:23:14.906 313 18186.48 54.91 52731.24 88888.00 2006-11-09 19:23:15.406 313 18186.45 54.91 52731.37 88888.00 2006-11-09 19:23:15.906 313 18186.35 54.96 52731.35 88888.00 2006-11-09 19:23:16.406 313 18186.44 54.87 52731.38 88888.00 2006-11-09 19:23:16.906 313 18186.38 54.87 52731.50 88888.00 2006-11-09 19:23:17.406 313 18186.33 54.92 52731.49 88888.00 2006-11-09 19:23:17.906 313 18186.21 54.86 52731.51 88888.00 2006-11-09 19:23:18.406 313 18186.17 54.82 52731.50 88888.00 2006-11-09 19:23:18.906 313 18186.19 54.84 52731.51 88888.00 2006-11-09 19:23:19.406 313 18186.13 54.91 52731.59 88888.00 2006-11-09 19:23:19.906 313 18186.20 54.90 52731.58 88888.00 2006-11-09 19:23:20.406 313 18186.33 54.88 52731.67 88888.00 2006-11-09 19:23:20.906 313 18186.32 54.81 52731.64 88888.00 2006-11-09 19:23:21.406 313 18186.22 54.71 52731.67 88888.00 2006-11-09 19:23:21.906 313 18186.24 54.69 52731.63 88888.00 2006-11-09 19:23:22.406 313 18186.26 54.75 52731.67 88888.00 2006-11-09 19:23:22.906 313 18186.33 54.75 52731.77 88888.00 2006-11-09 19:23:23.406 313 18186.39 54.80 52731.71 88888.00 2006-11-09 19:23:23.906 313 18186.34 54.75 52731.67 88888.00 2006-11-09 19:23:24.406 313 18186.35 54.70 52731.73 88888.00 2006-11-09 19:23:24.906 313 18186.37 54.62 52731.70 88888.00 2006-11-09 19:23:25.406 313 18186.24 54.58 52731.64 88888.00 2006-11-09 19:23:25.906 313 18186.31 54.65 52731.73 88888.00 2006-11-09 19:23:26.406 313 18186.34 54.65 52731.76 88888.00 2006-11-09 19:23:26.906 313 18186.42 54.61 52731.73 88888.00 2006-11-09 19:23:27.406 313 18186.38 54.64 52731.62 88888.00 2006-11-09 19:23:27.906 313 18186.41 54.68 52731.74 88888.00 2006-11-09 19:23:28.406 313 18186.35 54.61 52731.71 88888.00 2006-11-09 19:23:28.906 313 18186.27 54.52 52731.67 88888.00 2006-11-09 19:23:29.406 313 18186.45 54.50 52731.75 88888.00 2006-11-09 19:23:29.906 313 18186.26 54.52 52731.81 88888.00 2006-11-09 19:23:30.406 313 18186.19 54.49 52731.79 88888.00 2006-11-09 19:23:30.906 313 18186.35 54.46 52731.85 88888.00 2006-11-09 19:23:31.406 313 18186.27 54.41 52731.88 88888.00 2006-11-09 19:23:31.906 313 18186.10 54.45 52731.90 88888.00 2006-11-09 19:23:32.406 313 18186.02 54.44 52732.00 88888.00 2006-11-09 19:23:32.906 313 18186.02 54.43 52732.07 88888.00 2006-11-09 19:23:33.406 313 18185.76 54.43 52732.04 88888.00 2006-11-09 19:23:33.906 313 18185.66 54.46 52732.05 88888.00 2006-11-09 19:23:34.406 313 18185.80 54.43 52732.02 88888.00 2006-11-09 19:23:34.906 313 18185.87 54.39 52732.11 88888.00 2006-11-09 19:23:35.406 313 18185.83 54.39 52732.10 88888.00 2006-11-09 19:23:35.906 313 18185.80 54.43 52732.13 88888.00 2006-11-09 19:23:36.406 313 18185.72 54.46 52732.14 88888.00 2006-11-09 19:23:36.906 313 18185.68 54.38 52732.01 88888.00 2006-11-09 19:23:37.406 313 18185.65 54.33 52732.07 88888.00 2006-11-09 19:23:37.906 313 18185.75 54.34 52732.20 88888.00 2006-11-09 19:23:38.406 313 18185.90 54.28 52732.24 88888.00 2006-11-09 19:23:38.906 313 18185.83 54.28 52732.28 88888.00 2006-11-09 19:23:39.406 313 18185.76 54.29 52732.35 88888.00 2006-11-09 19:23:39.906 313 18185.80 54.29 52732.24 88888.00 2006-11-09 19:23:40.406 313 18185.86 54.30 52732.21 88888.00 2006-11-09 19:23:40.906 313 18185.75 54.29 52732.18 88888.00 2006-11-09 19:23:41.406 313 18185.75 54.26 52732.20 88888.00 2006-11-09 19:23:41.906 313 18185.61 54.24 52732.23 88888.00 2006-11-09 19:23:42.406 313 18185.54 54.22 52732.30 88888.00 2006-11-09 19:23:42.906 313 18185.46 54.25 52732.29 88888.00 2006-11-09 19:23:43.406 313 18185.55 54.25 52732.49 88888.00 2006-11-09 19:23:43.906 313 18185.51 54.22 52732.46 88888.00 2006-11-09 19:23:44.406 313 18185.48 54.19 52732.33 88888.00 2006-11-09 19:23:44.906 313 18185.40 54.09 52732.35 88888.00 2006-11-09 19:23:45.406 313 18185.30 54.07 52732.32 88888.00 2006-11-09 19:23:45.906 313 18185.28 54.06 52732.37 88888.00 2006-11-09 19:23:46.406 313 18185.29 54.05 52732.30 88888.00 2006-11-09 19:23:46.906 313 18185.30 54.07 52732.49 88888.00 2006-11-09 19:23:47.406 313 18185.31 54.12 52732.49 88888.00 2006-11-09 19:23:47.906 313 18185.40 54.07 52732.49 88888.00 2006-11-09 19:23:48.406 313 18185.43 54.02 52732.42 88888.00 2006-11-09 19:23:48.906 313 18185.37 53.96 52732.40 88888.00 2006-11-09 19:23:49.406 313 18185.26 54.00 52732.46 88888.00 2006-11-09 19:23:49.906 313 18185.28 54.00 52732.49 88888.00 2006-11-09 19:23:50.406 313 18185.24 53.91 52732.54 88888.00 2006-11-09 19:23:50.906 313 18185.20 53.81 52732.58 88888.00 2006-11-09 19:23:51.406 313 18185.24 53.79 52732.59 88888.00 2006-11-09 19:23:51.906 313 18185.18 53.84 52732.64 88888.00 2006-11-09 19:23:52.406 313 18185.16 53.82 52732.77 88888.00 2006-11-09 19:23:52.906 313 18185.14 53.80 52732.90 88888.00 2006-11-09 19:23:53.406 313 18185.00 53.79 52732.84 88888.00 2006-11-09 19:23:53.906 313 18184.92 53.80 52732.80 88888.00 2006-11-09 19:23:54.406 313 18184.92 53.85 52732.77 88888.00 2006-11-09 19:23:54.906 313 18184.93 53.80 52732.90 88888.00 2006-11-09 19:23:55.406 313 18185.08 53.83 52732.78 88888.00 2006-11-09 19:23:55.906 313 18185.07 53.85 52732.63 88888.00 2006-11-09 19:23:56.406 313 18185.11 53.87 52732.65 88888.00 2006-11-09 19:23:56.906 313 18185.04 53.92 52732.64 88888.00 2006-11-09 19:23:57.406 313 18185.03 54.03 52732.79 88888.00 2006-11-09 19:23:57.906 313 18184.85 54.06 52732.83 88888.00 2006-11-09 19:23:58.406 313 18184.65 54.01 52732.92 88888.00 2006-11-09 19:23:58.906 313 18184.57 53.92 52732.93 88888.00 2006-11-09 19:23:59.406 313 18184.44 53.95 52733.06 88888.00 2006-11-09 19:23:59.906 313 18184.54 54.01 52733.10 88888.00 2006-11-09 19:24:00.406 313 18184.53 54.11 52733.06 88888.00 2006-11-09 19:24:00.906 313 18184.38 54.03 52733.15 88888.00 2006-11-09 19:24:01.406 313 18184.34 54.01 52733.11 88888.00 2006-11-09 19:24:01.906 313 18184.11 54.08 52733.03 88888.00 2006-11-09 19:24:02.406 313 18184.05 54.12 52733.12 88888.00 2006-11-09 19:24:02.906 313 18184.14 54.08 52733.13 88888.00 2006-11-09 19:24:03.406 313 18184.27 54.04 52733.13 88888.00 2006-11-09 19:24:03.906 313 18184.35 54.04 52733.22 88888.00 2006-11-09 19:24:04.406 313 18184.20 54.06 52733.18 88888.00 2006-11-09 19:24:04.906 313 18184.10 54.05 52733.16 88888.00 2006-11-09 19:24:05.406 313 18184.05 54.08 52733.17 88888.00 2006-11-09 19:24:05.906 313 18183.93 54.15 52733.21 88888.00 2006-11-09 19:24:06.406 313 18183.98 54.13 52733.22 88888.00 2006-11-09 19:24:06.906 313 18184.00 54.21 52733.17 88888.00 2006-11-09 19:24:07.406 313 18183.81 54.28 52733.20 88888.00 2006-11-09 19:24:07.906 313 18183.92 54.25 52733.22 88888.00 2006-11-09 19:24:08.406 313 18183.96 54.29 52733.16 88888.00 2006-11-09 19:24:08.906 313 18183.83 54.32 52733.22 88888.00 2006-11-09 19:24:09.406 313 18183.69 54.33 52733.37 88888.00 2006-11-09 19:24:09.906 313 18183.62 54.39 52733.29 88888.00 2006-11-09 19:24:10.406 313 18183.63 54.36 52733.22 88888.00 2006-11-09 19:24:10.906 313 18183.77 54.41 52733.26 88888.00 2006-11-09 19:24:11.406 313 18183.76 54.41 52733.37 88888.00 2006-11-09 19:24:11.906 313 18183.59 54.45 52733.41 88888.00 2006-11-09 19:24:12.406 313 18183.50 54.42 52733.33 88888.00 2006-11-09 19:24:12.906 313 18183.39 54.46 52733.21 88888.00 2006-11-09 19:24:13.406 313 18183.38 54.53 52733.23 88888.00 2006-11-09 19:24:13.906 313 18183.53 54.56 52733.29 88888.00 2006-11-09 19:24:14.406 313 18183.36 54.54 52733.34 88888.00 2006-11-09 19:24:14.906 313 18183.22 54.53 52733.33 88888.00 2006-11-09 19:24:15.406 313 18183.33 54.61 52733.34 88888.00 2006-11-09 19:24:15.906 313 18183.29 54.64 52733.33 88888.00 2006-11-09 19:24:16.406 313 18183.22 54.62 52733.36 88888.00 2006-11-09 19:24:16.906 313 18183.13 54.64 52733.20 88888.00 2006-11-09 19:24:17.406 313 18183.00 54.63 52733.22 88888.00 2006-11-09 19:24:17.906 313 18182.95 54.57 52733.27 88888.00 2006-11-09 19:24:18.406 313 18182.96 54.67 52733.29 88888.00 2006-11-09 19:24:18.906 313 18183.07 54.72 52733.26 88888.00 2006-11-09 19:24:19.406 313 18183.22 54.78 52733.34 88888.00 2006-11-09 19:24:19.906 313 18183.04 54.74 52733.28 88888.00 2006-11-09 19:24:20.406 313 18182.92 54.61 52733.34 88888.00 2006-11-09 19:24:20.906 313 18182.95 54.58 52733.39 88888.00 2006-11-09 19:24:21.406 313 18182.92 54.48 52733.34 88888.00 2006-11-09 19:24:21.906 313 18182.93 54.46 52733.39 88888.00 2006-11-09 19:24:22.406 313 18182.84 54.46 52733.44 88888.00 2006-11-09 19:24:22.906 313 18182.75 54.53 52733.48 88888.00 2006-11-09 19:24:23.406 313 18182.59 54.54 52733.41 88888.00 2006-11-09 19:24:23.906 313 18182.60 54.48 52733.39 88888.00 2006-11-09 19:24:24.406 313 18182.62 54.48 52733.39 88888.00 2006-11-09 19:24:24.906 313 18182.51 54.56 52733.36 88888.00 2006-11-09 19:24:25.406 313 18182.36 54.61 52733.25 88888.00 2006-11-09 19:24:25.906 313 18182.33 54.68 52733.24 88888.00 2006-11-09 19:24:26.406 313 18182.33 54.68 52733.28 88888.00 2006-11-09 19:24:26.906 313 18182.21 54.62 52733.34 88888.00 2006-11-09 19:24:27.406 313 18182.27 54.65 52733.33 88888.00 2006-11-09 19:24:27.906 313 18182.36 54.71 52733.25 88888.00 2006-11-09 19:24:28.406 313 18182.27 54.73 52733.21 88888.00 2006-11-09 19:24:28.906 313 18182.17 54.66 52733.21 88888.00 2006-11-09 19:24:29.406 313 18182.16 54.63 52733.13 88888.00 2006-11-09 19:24:29.906 313 18182.20 54.71 52733.09 88888.00 2006-11-09 19:24:30.406 313 18182.16 54.70 52733.11 88888.00 2006-11-09 19:24:30.906 313 18182.13 54.73 52733.07 88888.00 2006-11-09 19:24:31.406 313 18182.29 54.71 52732.97 88888.00 2006-11-09 19:24:31.906 313 18182.20 54.69 52732.98 88888.00 2006-11-09 19:24:32.406 313 18182.16 54.74 52733.12 88888.00 2006-11-09 19:24:32.906 313 18182.24 54.86 52733.07 88888.00 2006-11-09 19:24:33.406 313 18182.28 54.82 52732.97 88888.00 2006-11-09 19:24:33.906 313 18182.30 54.82 52732.93 88888.00 2006-11-09 19:24:34.406 313 18182.33 54.83 52732.86 88888.00 2006-11-09 19:24:34.906 313 18182.32 54.89 52732.84 88888.00 2006-11-09 19:24:35.406 313 18182.29 54.89 52732.72 88888.00 2006-11-09 19:24:35.906 313 18182.24 54.88 52732.64 88888.00 2006-11-09 19:24:36.406 313 18182.29 54.94 52732.71 88888.00 2006-11-09 19:24:36.906 313 18182.40 54.99 52732.82 88888.00 2006-11-09 19:24:37.406 313 18182.33 54.95 52732.88 88888.00 2006-11-09 19:24:37.906 313 18182.16 54.86 52732.79 88888.00 2006-11-09 19:24:38.406 313 18182.16 54.78 52732.80 88888.00 2006-11-09 19:24:38.906 313 18182.20 54.85 52732.77 88888.00 2006-11-09 19:24:39.406 313 18182.46 54.90 52732.75 88888.00 2006-11-09 19:24:39.906 313 18182.42 54.89 52732.82 88888.00 2006-11-09 19:24:40.403 313 18182.40 54.82 52732.89 88888.00 2006-11-09 19:24:40.903 313 18182.37 54.78 52732.75 88888.00 2006-11-09 19:24:41.403 313 18182.32 54.73 52732.78 88888.00 2006-11-09 19:24:41.903 313 18182.29 54.74 52732.71 88888.00 2006-11-09 19:24:42.403 313 18182.32 54.78 52732.71 88888.00 2006-11-09 19:24:42.903 313 18182.39 54.81 52732.70 88888.00 2006-11-09 19:24:43.403 313 18182.43 54.84 52732.69 88888.00 2006-11-09 19:24:43.903 313 18182.49 54.78 52732.57 88888.00 2006-11-09 19:24:44.403 313 18182.38 54.78 52732.55 88888.00 2006-11-09 19:24:44.903 313 18182.25 54.79 52732.60 88888.00 2006-11-09 19:24:45.403 313 18182.35 54.78 52732.60 88888.00 2006-11-09 19:24:45.903 313 18182.38 54.78 52732.64 88888.00 2006-11-09 19:24:46.403 313 18182.42 54.78 52732.69 88888.00 2006-11-09 19:24:46.903 313 18182.31 54.74 52732.54 88888.00 2006-11-09 19:24:47.403 313 18182.30 54.77 52732.48 88888.00 2006-11-09 19:24:47.903 313 18182.28 54.80 52732.55 88888.00 2006-11-09 19:24:48.403 313 18182.24 54.85 52732.66 88888.00 2006-11-09 19:24:48.903 313 18182.14 54.88 52732.71 88888.00 2006-11-09 19:24:49.403 313 18182.19 54.87 52732.72 88888.00 2006-11-09 19:24:49.903 313 18182.29 54.82 52732.81 88888.00 2006-11-09 19:24:50.403 313 18182.33 54.77 52732.75 88888.00 2006-11-09 19:24:50.903 313 18182.27 54.79 52732.67 88888.00 2006-11-09 19:24:51.403 313 18182.35 54.92 52732.77 88888.00 2006-11-09 19:24:51.903 313 18182.32 54.91 52732.77 88888.00 2006-11-09 19:24:52.403 313 18182.28 54.94 52732.69 88888.00 2006-11-09 19:24:52.903 313 18182.30 54.87 52732.72 88888.00 2006-11-09 19:24:53.403 313 18182.38 54.84 52732.81 88888.00 2006-11-09 19:24:53.903 313 18182.36 54.79 52732.81 88888.00 2006-11-09 19:24:54.403 313 18182.30 54.86 52732.75 88888.00 2006-11-09 19:24:54.903 313 18182.27 54.90 52732.88 88888.00 2006-11-09 19:24:55.403 313 18182.15 54.82 52732.89 88888.00 2006-11-09 19:24:55.903 313 18182.25 54.77 52732.82 88888.00 2006-11-09 19:24:56.403 313 18182.22 54.74 52732.79 88888.00 2006-11-09 19:24:56.903 313 18182.15 54.71 52732.77 88888.00 2006-11-09 19:24:57.403 313 18181.99 54.76 52732.80 88888.00 2006-11-09 19:24:57.903 313 18181.95 54.78 52732.81 88888.00 2006-11-09 19:24:58.403 313 18182.05 54.80 52732.75 88888.00 2006-11-09 19:24:58.903 313 18182.09 54.80 52732.68 88888.00 2006-11-09 19:24:59.403 313 18182.06 54.79 52732.60 88888.00 2006-11-09 19:24:59.903 313 18182.00 54.86 52732.65 88888.00 2006-11-09 19:25:00.403 313 18181.97 54.85 52732.64 88888.00 2006-11-09 19:25:00.903 313 18182.00 54.83 52732.74 88888.00 2006-11-09 19:25:01.403 313 18181.95 54.86 52732.67 88888.00 2006-11-09 19:25:01.903 313 18181.95 54.90 52732.70 88888.00 2006-11-09 19:25:02.403 313 18182.03 54.94 52732.71 88888.00 2006-11-09 19:25:02.903 313 18182.03 54.95 52732.67 88888.00 2006-11-09 19:25:03.403 313 18182.04 55.02 52732.64 88888.00 2006-11-09 19:25:03.903 313 18182.07 55.03 52732.63 88888.00 2006-11-09 19:25:04.403 313 18182.09 55.11 52732.65 88888.00 2006-11-09 19:25:04.903 313 18182.04 55.11 52732.69 88888.00 2006-11-09 19:25:05.403 313 18181.97 55.17 52732.60 88888.00 2006-11-09 19:25:05.903 313 18181.85 55.17 52732.65 88888.00 2006-11-09 19:25:06.403 313 18181.89 55.18 52732.80 88888.00 2006-11-09 19:25:06.903 313 18181.90 55.23 52732.76 88888.00 2006-11-09 19:25:07.403 313 18181.93 55.23 52732.80 88888.00 2006-11-09 19:25:07.903 313 18181.79 55.23 52732.72 88888.00 2006-11-09 19:25:08.403 313 18181.81 55.24 52732.82 88888.00 2006-11-09 19:25:08.903 313 18181.73 55.38 52732.79 88888.00 2006-11-09 19:25:09.403 313 18181.66 55.41 52732.84 88888.00 2006-11-09 19:25:09.903 313 18181.60 55.40 52732.78 88888.00 2006-11-09 19:25:10.403 313 18181.63 55.41 52732.68 88888.00 2006-11-09 19:25:10.903 313 18181.64 55.33 52732.57 88888.00 2006-11-09 19:25:11.403 313 18181.56 55.31 52732.65 88888.00 2006-11-09 19:25:11.903 313 18181.56 55.37 52732.68 88888.00 2006-11-09 19:25:12.403 313 18181.51 55.36 52732.72 88888.00 2006-11-09 19:25:12.903 313 18181.56 55.33 52732.74 88888.00 2006-11-09 19:25:13.403 313 18181.43 55.37 52732.55 88888.00 2006-11-09 19:25:13.903 313 18181.53 55.37 52732.65 88888.00 2006-11-09 19:25:14.403 313 18181.63 55.36 52732.69 88888.00 2006-11-09 19:25:14.903 313 18181.52 55.43 52732.82 88888.00 2006-11-09 19:25:15.403 313 18181.45 55.53 52732.82 88888.00 2006-11-09 19:25:15.903 313 18181.51 55.53 52732.78 88888.00 2006-11-09 19:25:16.403 313 18181.54 55.56 52732.74 88888.00 2006-11-09 19:25:16.903 313 18181.57 55.67 52732.76 88888.00 2006-11-09 19:25:17.403 313 18181.50 55.69 52732.79 88888.00 2006-11-09 19:25:17.903 313 18181.50 55.70 52732.88 88888.00 2006-11-09 19:25:18.403 313 18181.64 55.81 52732.90 88888.00 2006-11-09 19:25:18.903 313 18181.57 55.97 52732.93 88888.00 2006-11-09 19:25:19.403 313 18181.61 55.96 52732.99 88888.00 2006-11-09 19:25:19.903 313 18181.71 56.01 52732.99 88888.00 2006-11-09 19:25:20.403 313 18181.74 56.10 52732.88 88888.00 2006-11-09 19:25:20.903 313 18181.83 56.10 52732.87 88888.00 2006-11-09 19:25:21.403 313 18182.61 56.14 52732.86 88888.00 2006-11-09 19:25:21.903 313 18182.77 56.10 52732.92 88888.00 2006-11-09 19:25:22.403 313 18182.79 56.01 52732.95 88888.00 2006-11-09 19:25:22.903 313 18182.77 55.90 52733.04 88888.00 2006-11-09 19:25:23.403 313 18182.88 55.85 52732.97 88888.00 2006-11-09 19:25:23.903 313 18182.90 55.94 52732.83 88888.00 2006-11-09 19:25:24.403 313 18182.92 56.01 52732.71 88888.00 2006-11-09 19:25:24.903 313 18182.98 56.02 52732.78 88888.00 2006-11-09 19:25:25.403 313 18182.48 56.09 52732.86 88888.00 2006-11-09 19:25:25.903 313 18181.63 56.12 52732.94 88888.00 2006-11-09 19:25:26.403 313 18181.50 56.05 52733.04 88888.00 2006-11-09 19:25:26.903 313 18181.45 56.11 52732.99 88888.00 2006-11-09 19:25:27.403 313 18181.37 56.14 52732.97 88888.00 2006-11-09 19:25:27.903 313 18181.28 56.10 52732.86 88888.00 2006-11-09 19:25:28.403 313 18181.24 56.06 52732.88 88888.00 2006-11-09 19:25:28.903 313 18181.32 56.08 52732.84 88888.00 2006-11-09 19:25:29.403 313 18181.28 56.14 52732.82 88888.00 2006-11-09 19:25:29.903 313 18181.29 56.19 52732.88 88888.00 2006-11-09 19:25:30.403 313 18181.29 56.18 52732.83 88888.00 2006-11-09 19:25:30.903 313 18181.29 56.19 52732.91 88888.00 2006-11-09 19:25:31.403 313 18181.27 56.28 52733.02 88888.00 2006-11-09 19:25:31.903 313 18181.16 56.31 52733.14 88888.00 2006-11-09 19:25:32.403 313 18181.19 56.29 52733.05 88888.00 2006-11-09 19:25:32.903 313 18181.19 56.24 52732.92 88888.00 2006-11-09 19:25:33.403 313 18181.24 56.17 52732.94 88888.00 2006-11-09 19:25:33.903 313 18181.30 56.12 52733.06 88888.00 2006-11-09 19:25:34.403 313 18181.37 56.07 52733.13 88888.00 2006-11-09 19:25:34.903 313 18181.25 56.16 52733.13 88888.00 2006-11-09 19:25:35.403 313 18181.12 56.24 52733.02 88888.00 2006-11-09 19:25:35.903 313 18181.06 56.28 52733.04 88888.00 2006-11-09 19:25:36.403 313 18180.97 56.34 52733.13 88888.00 2006-11-09 19:25:36.903 313 18181.01 56.35 52733.25 88888.00 2006-11-09 19:25:37.403 313 18181.05 56.34 52733.30 88888.00 2006-11-09 19:25:37.903 313 18181.14 56.33 52733.26 88888.00 2006-11-09 19:25:38.403 313 18181.20 56.33 52733.09 88888.00 2006-11-09 19:25:38.903 313 18181.14 56.40 52733.06 88888.00 2006-11-09 19:25:39.403 313 18181.06 56.42 52733.11 88888.00 2006-11-09 19:25:39.903 313 18181.09 56.43 52733.14 88888.00 2006-11-09 19:25:40.403 313 18181.11 56.41 52733.14 88888.00 2006-11-09 19:25:40.903 313 18181.20 56.43 52733.06 88888.00 2006-11-09 19:25:41.403 313 18181.16 56.43 52733.01 88888.00 2006-11-09 19:25:41.903 313 18181.08 56.44 52733.01 88888.00 2006-11-09 19:25:42.403 313 18181.09 56.37 52733.16 88888.00 2006-11-09 19:25:42.903 313 18181.01 56.37 52733.18 88888.00 2006-11-09 19:25:43.403 313 18180.97 56.46 52733.13 88888.00 2006-11-09 19:25:43.903 313 18181.06 56.42 52733.17 88888.00 2006-11-09 19:25:44.403 313 18180.80 56.42 52733.24 88888.00 2006-11-09 19:25:44.903 313 18180.75 56.41 52733.23 88888.00 2006-11-09 19:25:45.403 313 18180.78 56.41 52733.20 88888.00 2006-11-09 19:25:45.903 313 18180.81 56.39 52733.20 88888.00 2006-11-09 19:25:46.403 313 18180.72 56.34 52733.26 88888.00 2006-11-09 19:25:46.903 313 18180.68 56.31 52733.17 88888.00 2006-11-09 19:25:47.403 313 18180.59 56.23 52733.20 88888.00 2006-11-09 19:25:47.903 313 18180.40 56.25 52733.21 88888.00 2006-11-09 19:25:48.403 313 18180.34 56.28 52733.34 88888.00 2006-11-09 19:25:48.903 313 18180.46 56.24 52733.30 88888.00 2006-11-09 19:25:49.403 313 18180.51 56.37 52733.25 88888.00 2006-11-09 19:25:49.903 313 18180.52 56.33 52733.22 88888.00 2006-11-09 19:25:50.403 313 18180.46 56.30 52733.23 88888.00 2006-11-09 19:25:50.903 313 18180.49 56.28 52733.13 88888.00 2006-11-09 19:25:51.403 313 18180.51 56.28 52733.12 88888.00 2006-11-09 19:25:51.903 313 18180.42 56.24 52733.12 88888.00 2006-11-09 19:25:52.403 313 18180.27 56.19 52733.14 88888.00 2006-11-09 19:25:52.903 313 18180.33 56.26 52733.18 88888.00 2006-11-09 19:25:53.403 313 18180.29 56.35 52733.22 88888.00 2006-11-09 19:25:53.903 313 18180.29 56.26 52733.17 88888.00 2006-11-09 19:25:54.403 313 18180.30 56.23 52733.28 88888.00 2006-11-09 19:25:54.903 313 18180.21 56.23 52733.36 88888.00 2006-11-09 19:25:55.403 313 18180.13 56.26 52733.29 88888.00 2006-11-09 19:25:55.903 313 18180.08 56.29 52733.25 88888.00 2006-11-09 19:25:56.403 313 18180.05 56.33 52733.36 88888.00 2006-11-09 19:25:56.903 313 18180.04 56.30 52733.28 88888.00 2006-11-09 19:25:57.403 313 18179.96 56.39 52733.35 88888.00 2006-11-09 19:25:57.903 313 18179.99 56.41 52733.27 88888.00 2006-11-09 19:25:58.403 313 18180.02 56.40 52733.24 88888.00 2006-11-09 19:25:58.903 313 18179.86 56.40 52733.33 88888.00 2006-11-09 19:25:59.403 313 18179.83 56.39 52733.47 88888.00 2006-11-09 19:25:59.903 313 18179.82 56.33 52733.42 88888.00 2006-11-09 19:26:00.403 313 18179.77 56.37 52733.30 88888.00 2006-11-09 19:26:00.903 313 18179.79 56.48 52733.20 88888.00 2006-11-09 19:26:01.403 313 18179.83 56.45 52733.15 88888.00 2006-11-09 19:26:01.903 313 18179.86 56.44 52733.13 88888.00 2006-11-09 19:26:02.403 313 18179.90 56.47 52733.12 88888.00 2006-11-09 19:26:02.903 313 18179.93 56.43 52733.15 88888.00 2006-11-09 19:26:03.403 313 18179.92 56.43 52733.15 88888.00 2006-11-09 19:26:03.903 313 18179.94 56.46 52733.09 88888.00 2006-11-09 19:26:04.403 313 18180.05 56.49 52733.14 88888.00 2006-11-09 19:26:04.903 313 18179.99 56.55 52733.18 88888.00 2006-11-09 19:26:05.403 313 18180.00 56.58 52733.23 88888.00 2006-11-09 19:26:05.903 313 18180.03 56.54 52733.21 88888.00 2006-11-09 19:26:06.403 313 18180.00 56.51 52733.14 88888.00 2006-11-09 19:26:06.903 313 18180.04 56.66 52733.16 88888.00 2006-11-09 19:26:07.403 313 18179.99 56.69 52733.11 88888.00 2006-11-09 19:26:07.903 313 18180.04 56.66 52733.06 88888.00 2006-11-09 19:26:08.403 313 18180.08 56.70 52733.13 88888.00 2006-11-09 19:26:08.903 313 18180.14 56.62 52733.06 88888.00 2006-11-09 19:26:09.403 313 18180.13 56.61 52733.02 88888.00 2006-11-09 19:26:09.903 313 18179.97 56.70 52733.04 88888.00 2006-11-09 19:26:10.403 313 18180.14 56.71 52733.07 88888.00 2006-11-09 19:26:10.903 313 18180.16 56.64 52733.03 88888.00 2006-11-09 19:26:11.403 313 18179.98 56.59 52733.00 88888.00 2006-11-09 19:26:11.903 313 18180.00 56.63 52733.04 88888.00 2006-11-09 19:26:12.403 313 18180.08 56.77 52733.10 88888.00 2006-11-09 19:26:12.903 313 18180.20 56.79 52733.06 88888.00 2006-11-09 19:26:13.403 313 18180.13 56.80 52733.03 88888.00 2006-11-09 19:26:13.903 313 18180.10 56.70 52733.04 88888.00 2006-11-09 19:26:14.403 313 18180.07 56.70 52733.05 88888.00 2006-11-09 19:26:14.903 313 18180.19 56.75 52733.02 88888.00 2006-11-09 19:26:15.403 313 18180.16 56.74 52733.03 88888.00 2006-11-09 19:26:15.903 313 18180.09 56.73 52733.03 88888.00 2006-11-09 19:26:16.403 313 18180.11 56.76 52732.98 88888.00 2006-11-09 19:26:16.903 313 18180.05 56.83 52733.02 88888.00 2006-11-09 19:26:17.403 313 18180.03 56.84 52733.06 88888.00 2006-11-09 19:26:17.903 313 18179.97 56.90 52733.05 88888.00 2006-11-09 19:26:18.403 313 18179.93 56.83 52732.95 88888.00 2006-11-09 19:26:18.903 313 18179.93 56.84 52732.94 88888.00 2006-11-09 19:26:19.403 313 18179.99 56.83 52733.07 88888.00 2006-11-09 19:26:19.903 313 18180.02 56.85 52733.04 88888.00 2006-11-09 19:26:20.403 313 18179.87 56.83 52733.05 88888.00 2006-11-09 19:26:20.903 313 18179.87 56.80 52732.99 88888.00 2006-11-09 19:26:21.403 313 18179.88 56.87 52732.97 88888.00 2006-11-09 19:26:21.903 313 18180.00 56.82 52733.02 88888.00 2006-11-09 19:26:22.403 313 18180.04 56.84 52733.05 88888.00 2006-11-09 19:26:22.903 313 18180.07 56.88 52732.97 88888.00 2006-11-09 19:26:23.403 313 18180.05 56.92 52732.90 88888.00 2006-11-09 19:26:23.903 313 18179.97 57.04 52732.86 88888.00 2006-11-09 19:26:24.403 313 18179.81 57.07 52732.92 88888.00 2006-11-09 19:26:24.903 313 18179.85 57.02 52732.95 88888.00 2006-11-09 19:26:25.403 313 18180.05 56.95 52732.99 88888.00 2006-11-09 19:26:25.903 313 18180.12 56.91 52732.95 88888.00 2006-11-09 19:26:26.403 313 18180.15 56.97 52732.91 88888.00 2006-11-09 19:26:26.903 313 18180.18 57.00 52732.82 88888.00 2006-11-09 19:26:27.403 313 18180.31 57.01 52732.89 88888.00 2006-11-09 19:26:27.903 313 18180.27 57.09 52732.86 88888.00 2006-11-09 19:26:28.403 313 18180.27 57.17 52732.72 88888.00 2006-11-09 19:26:28.903 313 18180.40 57.15 52732.71 88888.00 2006-11-09 19:26:29.403 313 18180.19 57.20 52732.75 88888.00 2006-11-09 19:26:29.903 313 18180.24 57.25 52732.70 88888.00 2006-11-09 19:26:30.403 313 18180.20 57.33 52732.67 88888.00 2006-11-09 19:26:30.903 313 18180.16 57.28 52732.70 88888.00 2006-11-09 19:26:31.403 313 18180.20 57.21 52732.67 88888.00 2006-11-09 19:26:31.903 313 18180.22 57.14 52732.65 88888.00 2006-11-09 19:26:32.403 313 18180.31 57.14 52732.64 88888.00 2006-11-09 19:26:32.903 313 18180.29 57.17 52732.63 88888.00 2006-11-09 19:26:33.403 313 18180.21 57.22 52732.58 88888.00 2006-11-09 19:26:33.903 313 18180.20 57.24 52732.54 88888.00 2006-11-09 19:26:34.403 313 18180.34 57.16 52732.68 88888.00 2006-11-09 19:26:34.903 313 18180.32 57.17 52732.64 88888.00 2006-11-09 19:26:35.403 313 18180.43 57.31 52732.54 88888.00 2006-11-09 19:26:35.903 313 18180.44 57.41 52732.51 88888.00 2006-11-09 19:26:36.403 313 18180.42 57.37 52732.64 88888.00 2006-11-09 19:26:36.903 313 18180.47 57.42 52732.66 88888.00 2006-11-09 19:26:37.403 313 18180.45 57.43 52732.56 88888.00 2006-11-09 19:26:37.903 313 18180.36 57.42 52732.56 88888.00 2006-11-09 19:26:38.403 313 18180.49 57.47 52732.55 88888.00 2006-11-09 19:26:38.903 313 18180.47 57.48 52732.64 88888.00 2006-11-09 19:26:39.403 313 18180.41 57.42 52732.76 88888.00 2006-11-09 19:26:39.903 313 18180.47 57.34 52732.74 88888.00 2006-11-09 19:26:40.403 313 18180.48 57.35 52732.78 88888.00 2006-11-09 19:26:40.903 313 18180.45 57.30 52732.68 88888.00 2006-11-09 19:26:41.403 313 18180.33 57.24 52732.66 88888.00 2006-11-09 19:26:41.903 313 18180.32 57.35 52732.66 88888.00 2006-11-09 19:26:42.403 313 18180.23 57.44 52732.71 88888.00 2006-11-09 19:26:42.903 313 18180.29 57.43 52732.68 88888.00 2006-11-09 19:26:43.403 313 18180.46 57.44 52732.64 88888.00 2006-11-09 19:26:43.903 313 18180.38 57.38 52732.62 88888.00 2006-11-09 19:26:44.403 313 18180.34 57.40 52732.59 88888.00 2006-11-09 19:26:44.903 313 18180.30 57.47 52732.65 88888.00 2006-11-09 19:26:45.403 313 18180.20 57.42 52732.66 88888.00 2006-11-09 19:26:45.903 313 18180.21 57.42 52732.80 88888.00 2006-11-09 19:26:46.403 313 18180.30 57.38 52732.80 88888.00 2006-11-09 19:26:46.903 313 18180.24 57.42 52732.76 88888.00 2006-11-09 19:26:47.403 313 18180.26 57.40 52732.70 88888.00 2006-11-09 19:26:47.903 313 18180.30 57.39 52732.69 88888.00 2006-11-09 19:26:48.403 313 18180.18 57.40 52732.62 88888.00 2006-11-09 19:26:48.903 313 18180.16 57.38 52732.63 88888.00 2006-11-09 19:26:49.403 313 18180.14 57.35 52732.76 88888.00 2006-11-09 19:26:49.903 313 18180.16 57.34 52732.80 88888.00 2006-11-09 19:26:50.403 313 18180.25 57.42 52732.86 88888.00 2006-11-09 19:26:50.903 313 18180.34 57.43 52732.77 88888.00 2006-11-09 19:26:51.403 313 18180.22 57.47 52732.67 88888.00 2006-11-09 19:26:51.903 313 18180.22 57.40 52732.63 88888.00 2006-11-09 19:26:52.403 313 18180.22 57.35 52732.71 88888.00 2006-11-09 19:26:52.903 313 18180.21 57.32 52732.75 88888.00 2006-11-09 19:26:53.403 313 18180.30 57.36 52732.81 88888.00 2006-11-09 19:26:53.903 313 18180.44 57.41 52732.78 88888.00 2006-11-09 19:26:54.403 313 18180.37 57.38 52732.74 88888.00 2006-11-09 19:26:54.903 313 18180.42 57.43 52732.59 88888.00 2006-11-09 19:26:55.403 313 18180.47 57.58 52732.62 88888.00 2006-11-09 19:26:55.903 313 18180.44 57.51 52732.69 88888.00 2006-11-09 19:26:56.403 313 18180.41 57.51 52732.62 88888.00 2006-11-09 19:26:56.903 313 18180.34 57.58 52732.51 88888.00 2006-11-09 19:26:57.403 313 18180.45 57.67 52732.63 88888.00 2006-11-09 19:26:57.903 313 18180.55 57.66 52732.69 88888.00 2006-11-09 19:26:58.403 313 18180.48 57.64 52732.65 88888.00 2006-11-09 19:26:58.903 313 18180.69 57.54 52732.64 88888.00 2006-11-09 19:26:59.403 313 18180.68 57.48 52732.52 88888.00 2006-11-09 19:26:59.903 313 18180.66 57.49 52732.58 88888.00 2006-11-09 19:27:00.403 313 18180.62 57.54 52732.74 88888.00 2006-11-09 19:27:00.903 313 18180.56 57.62 52732.79 88888.00 2006-11-09 19:27:01.403 313 18180.59 57.59 52732.51 88888.00 2006-11-09 19:27:01.903 313 18180.65 57.64 52732.33 88888.00 2006-11-09 19:27:02.403 313 18180.76 57.64 52732.35 88888.00 2006-11-09 19:27:02.903 313 18180.73 57.64 52732.47 88888.00 2006-11-09 19:27:03.403 313 18180.75 57.65 52732.54 88888.00 2006-11-09 19:27:03.903 313 18180.76 57.62 52732.56 88888.00 2006-11-09 19:27:04.403 313 18180.81 57.67 52732.56 88888.00 2006-11-09 19:27:04.903 313 18180.83 57.69 52732.54 88888.00 2006-11-09 19:27:05.403 313 18180.75 57.73 52732.60 88888.00 2006-11-09 19:27:05.903 313 18180.68 57.69 52732.66 88888.00 2006-11-09 19:27:06.403 313 18180.73 57.69 52732.70 88888.00 2006-11-09 19:27:06.903 313 18180.81 57.72 52732.64 88888.00 2006-11-09 19:27:07.403 313 18180.95 57.80 52732.66 88888.00 2006-11-09 19:27:07.903 313 18180.92 57.77 52732.67 88888.00 2006-11-09 19:27:08.403 313 18181.06 57.68 52732.60 88888.00 2006-11-09 19:27:08.903 313 18181.03 57.64 52732.62 88888.00 2006-11-09 19:27:09.403 313 18180.86 57.64 52732.70 88888.00 2006-11-09 19:27:09.903 313 18180.89 57.68 52732.77 88888.00 2006-11-09 19:27:10.403 313 18181.00 57.65 52732.71 88888.00 2006-11-09 19:27:10.903 313 18181.10 57.66 52732.58 88888.00 2006-11-09 19:27:11.403 313 18181.11 57.74 52732.65 88888.00 2006-11-09 19:27:11.903 313 18181.05 57.78 52732.69 88888.00 2006-11-09 19:27:12.403 313 18181.02 57.74 52732.70 88888.00 2006-11-09 19:27:12.903 313 18181.03 57.72 52732.59 88888.00 2006-11-09 19:27:13.403 313 18181.00 57.64 52732.51 88888.00 2006-11-09 19:27:13.903 313 18181.01 57.68 52732.59 88888.00 2006-11-09 19:27:14.403 313 18181.00 57.68 52732.56 88888.00 2006-11-09 19:27:14.903 313 18180.95 57.74 52732.69 88888.00 2006-11-09 19:27:15.403 313 18180.89 57.70 52732.69 88888.00 2006-11-09 19:27:15.903 313 18180.86 57.63 52732.67 88888.00 2006-11-09 19:27:16.403 313 18180.92 57.57 52732.71 88888.00 2006-11-09 19:27:16.903 313 18180.94 57.56 52732.81 88888.00 2006-11-09 19:27:17.403 313 18180.84 57.55 52732.67 88888.00 2006-11-09 19:27:17.903 313 18180.83 57.48 52732.63 88888.00 2006-11-09 19:27:18.403 313 18181.05 57.46 52732.72 88888.00 2006-11-09 19:27:18.903 313 18180.98 57.44 52732.71 88888.00 2006-11-09 19:27:19.403 313 18180.81 57.51 52732.65 88888.00 2006-11-09 19:27:19.903 313 18180.86 57.54 52732.75 88888.00 2006-11-09 19:27:20.403 313 18180.83 57.53 52732.78 88888.00 2006-11-09 19:27:20.903 313 18180.85 57.44 52732.84 88888.00 2006-11-09 19:27:21.403 313 18180.85 57.46 52732.90 88888.00 2006-11-09 19:27:21.903 313 18180.73 57.48 52732.89 88888.00 2006-11-09 19:27:22.403 313 18180.62 57.50 52732.92 88888.00 2006-11-09 19:27:22.903 313 18180.67 57.49 52732.93 88888.00 2006-11-09 19:27:23.403 313 18180.72 57.47 52732.84 88888.00 2006-11-09 19:27:23.903 313 18180.74 57.42 52732.90 88888.00 2006-11-09 19:27:24.403 313 18180.73 57.47 52732.99 88888.00 2006-11-09 19:27:24.903 313 18180.65 57.50 52732.98 88888.00 2006-11-09 19:27:25.403 313 18180.57 57.48 52733.02 88888.00 2006-11-09 19:27:25.903 313 18180.54 57.44 52733.10 88888.00 2006-11-09 19:27:26.403 313 18180.61 57.44 52733.10 88888.00 2006-11-09 19:27:26.903 313 18180.56 57.31 52732.99 88888.00 2006-11-09 19:27:27.403 313 18180.46 57.20 52733.02 88888.00 2006-11-09 19:27:27.903 313 18180.43 57.31 52733.11 88888.00 2006-11-09 19:27:28.403 313 18180.52 57.37 52733.13 88888.00 2006-11-09 19:27:28.903 313 18180.54 57.37 52733.26 88888.00 2006-11-09 19:27:29.403 313 18180.56 57.17 52733.18 88888.00 2006-11-09 19:27:29.903 313 18180.56 57.11 52733.07 88888.00 2006-11-09 19:27:30.403 313 18180.61 57.15 52733.14 88888.00 2006-11-09 19:27:30.903 313 18180.61 57.30 52733.13 88888.00 2006-11-09 19:27:31.403 313 18180.56 57.30 52733.04 88888.00 2006-11-09 19:27:31.903 313 18180.69 57.29 52733.05 88888.00 2006-11-09 19:27:32.403 313 18180.64 57.25 52733.01 88888.00 2006-11-09 19:27:32.903 313 18180.54 57.18 52733.09 88888.00 2006-11-09 19:27:33.403 313 18180.47 57.30 52733.10 88888.00 2006-11-09 19:27:33.903 313 18180.30 57.25 52733.05 88888.00 2006-11-09 19:27:34.403 313 18180.45 57.23 52732.98 88888.00 2006-11-09 19:27:34.903 313 18180.34 57.24 52732.91 88888.00 2006-11-09 19:27:35.403 313 18180.42 57.15 52732.93 88888.00 2006-11-09 19:27:35.903 313 18180.49 57.10 52733.00 88888.00 2006-11-09 19:27:36.403 313 18180.48 57.12 52732.99 88888.00 2006-11-09 19:27:36.903 313 18180.38 57.08 52733.02 88888.00 2006-11-09 19:27:37.403 313 18180.36 57.09 52732.97 88888.00 2006-11-09 19:27:37.903 313 18180.33 57.10 52733.02 88888.00 2006-11-09 19:27:38.403 313 18180.34 57.20 52732.99 88888.00 2006-11-09 19:27:38.903 313 18180.43 57.30 52732.99 88888.00 2006-11-09 19:27:39.403 313 18180.40 57.18 52732.98 88888.00 2006-11-09 19:27:39.903 313 18180.26 57.21 52733.03 88888.00 2006-11-09 19:27:40.403 313 18180.35 57.31 52732.98 88888.00 2006-11-09 19:27:40.903 313 18180.45 57.24 52732.84 88888.00 2006-11-09 19:27:41.403 313 18180.37 57.22 52732.92 88888.00 2006-11-09 19:27:41.903 313 18180.36 57.23 52733.11 88888.00 2006-11-09 19:27:42.403 313 18180.36 57.25 52733.18 88888.00 2006-11-09 19:27:42.903 313 18180.24 57.24 52733.17 88888.00 2006-11-09 19:27:43.403 313 18180.14 57.30 52733.11 88888.00 2006-11-09 19:27:43.903 313 18180.22 57.32 52733.07 88888.00 2006-11-09 19:27:44.403 313 18180.21 57.33 52733.11 88888.00 2006-11-09 19:27:44.903 313 18180.16 57.31 52733.14 88888.00 2006-11-09 19:27:45.403 313 18180.21 57.34 52733.18 88888.00 2006-11-09 19:27:45.903 313 18180.31 57.40 52733.12 88888.00 2006-11-09 19:27:46.403 313 18180.22 57.34 52733.20 88888.00 2006-11-09 19:27:46.903 313 18180.30 57.23 52733.18 88888.00 2006-11-09 19:27:47.403 313 18180.26 57.22 52733.25 88888.00 2006-11-09 19:27:47.903 313 18180.26 57.28 52733.26 88888.00 2006-11-09 19:27:48.403 313 18180.16 57.35 52733.29 88888.00 2006-11-09 19:27:48.903 313 18180.10 57.42 52733.27 88888.00 2006-11-09 19:27:49.403 313 18180.13 57.36 52733.38 88888.00 2006-11-09 19:27:49.903 313 18180.22 57.43 52733.30 88888.00 2006-11-09 19:27:50.403 313 18180.22 57.43 52733.23 88888.00 2006-11-09 19:27:50.903 313 18180.25 57.41 52733.28 88888.00 2006-11-09 19:27:51.403 313 18180.22 57.41 52733.26 88888.00 2006-11-09 19:27:51.903 313 18180.21 57.31 52733.26 88888.00 2006-11-09 19:27:52.403 313 18180.15 57.30 52733.24 88888.00 2006-11-09 19:27:52.903 313 18180.12 57.38 52733.26 88888.00 2006-11-09 19:27:53.403 313 18180.11 57.37 52733.14 88888.00 2006-11-09 19:27:53.903 313 18180.12 57.28 52733.16 88888.00 2006-11-09 19:27:54.403 313 18180.08 57.26 52733.26 88888.00 2006-11-09 19:27:54.903 313 18180.14 57.18 52733.24 88888.00 2006-11-09 19:27:55.403 313 18180.15 57.18 52733.23 88888.00 2006-11-09 19:27:55.903 313 18180.05 57.22 52733.21 88888.00 2006-11-09 19:27:56.403 313 18180.07 57.23 52733.27 88888.00 2006-11-09 19:27:56.903 313 18180.10 57.21 52733.25 88888.00 2006-11-09 19:27:57.403 313 18180.04 57.23 52733.16 88888.00 2006-11-09 19:27:57.903 313 18179.97 57.20 52733.16 88888.00 2006-11-09 19:27:58.403 313 18179.90 57.16 52733.07 88888.00 2006-11-09 19:27:58.903 313 18179.99 57.15 52733.06 88888.00 2006-11-09 19:27:59.403 313 18180.10 57.17 52733.07 88888.00 2006-11-09 19:27:59.903 313 18180.11 57.16 52733.04 88888.00 2006-11-09 19:28:00.403 313 18180.11 57.14 52732.98 88888.00 2006-11-09 19:28:00.903 313 18180.12 57.13 52732.98 88888.00 2006-11-09 19:28:01.403 313 18180.11 57.23 52733.06 88888.00 2006-11-09 19:28:01.903 313 18179.99 57.26 52733.05 88888.00 2006-11-09 19:28:02.403 313 18180.02 57.25 52732.92 88888.00 2006-11-09 19:28:02.903 313 18179.93 57.22 52732.94 88888.00 2006-11-09 19:28:03.403 313 18179.90 57.20 52732.83 88888.00 2006-11-09 19:28:03.903 313 18179.92 57.19 52732.78 88888.00 2006-11-09 19:28:04.403 313 18180.08 57.07 52732.70 88888.00 2006-11-09 19:28:04.903 313 18179.90 57.03 52732.64 88888.00 2006-11-09 19:28:05.403 313 18179.77 57.06 52732.82 88888.00 2006-11-09 19:28:05.903 313 18179.90 57.04 52732.79 88888.00 2006-11-09 19:28:06.403 313 18179.93 56.97 52732.76 88888.00 2006-11-09 19:28:06.903 313 18180.07 57.07 52732.71 88888.00 2006-11-09 19:28:07.403 313 18180.04 57.08 52732.72 88888.00 2006-11-09 19:28:07.903 313 18179.89 57.02 52732.88 88888.00 2006-11-09 19:28:08.403 313 18179.80 56.98 52733.05 88888.00 2006-11-09 19:28:08.903 313 18179.78 56.95 52732.99 88888.00 2006-11-09 19:28:09.403 313 18179.69 56.99 52732.98 88888.00 2006-11-09 19:28:09.903 313 18179.66 57.00 52732.99 88888.00 2006-11-09 19:28:10.403 313 18179.66 57.06 52732.98 88888.00 2006-11-09 19:28:10.903 313 18179.78 57.04 52732.99 88888.00 2006-11-09 19:28:11.403 313 18179.77 57.06 52732.79 88888.00 2006-11-09 19:28:11.903 313 18179.79 57.01 52732.74 88888.00 2006-11-09 19:28:12.403 313 18179.73 56.97 52732.75 88888.00 2006-11-09 19:28:12.903 313 18179.57 56.98 52732.72 88888.00 2006-11-09 19:28:13.403 313 18179.69 57.02 52732.66 88888.00 2006-11-09 19:28:13.903 313 18179.65 56.98 52732.64 88888.00 2006-11-09 19:28:14.403 313 18179.48 56.92 52732.76 88888.00 2006-11-09 19:28:14.903 313 18179.50 56.99 52732.67 88888.00 2006-11-09 19:28:15.403 313 18179.28 57.01 52732.72 88888.00 2006-11-09 19:28:15.903 313 18179.20 57.04 52732.74 88888.00 2006-11-09 19:28:16.403 313 18179.35 57.02 52732.84 88888.00 2006-11-09 19:28:16.903 313 18179.47 56.96 52732.83 88888.00 2006-11-09 19:28:17.403 313 18179.43 56.94 52732.88 88888.00 2006-11-09 19:28:17.903 313 18179.38 56.92 52732.98 88888.00 2006-11-09 19:28:18.403 313 18179.34 56.94 52733.00 88888.00 2006-11-09 19:28:18.903 313 18179.25 56.92 52733.01 88888.00 2006-11-09 19:28:19.403 313 18179.13 56.87 52733.02 88888.00 2006-11-09 19:28:19.903 313 18179.10 56.92 52732.91 88888.00 2006-11-09 19:28:20.403 313 18179.22 56.92 52732.90 88888.00 2006-11-09 19:28:20.903 313 18179.45 56.92 52732.93 88888.00 2006-11-09 19:28:21.403 313 18179.32 56.87 52732.97 88888.00 2006-11-09 19:28:21.903 313 18179.24 56.82 52732.97 88888.00 2006-11-09 19:28:22.403 313 18179.20 56.84 52732.91 88888.00 2006-11-09 19:28:22.903 313 18179.25 56.97 52732.76 88888.00 2006-11-09 19:28:23.403 313 18179.29 56.97 52732.86 88888.00 2006-11-09 19:28:23.903 313 18179.32 57.00 52732.95 88888.00 2006-11-09 19:28:24.403 313 18179.38 56.91 52732.99 88888.00 2006-11-09 19:28:24.903 313 18179.26 56.89 52732.99 88888.00 2006-11-09 19:28:25.403 313 18179.16 56.86 52732.92 88888.00 2006-11-09 19:28:25.903 313 18179.22 56.92 52732.93 88888.00 2006-11-09 19:28:26.403 313 18179.21 56.92 52732.86 88888.00 2006-11-09 19:28:26.903 313 18179.13 56.90 52732.84 88888.00 2006-11-09 19:28:27.403 313 18179.12 56.89 52732.76 88888.00 2006-11-09 19:28:27.903 313 18179.17 56.95 52732.72 88888.00 2006-11-09 19:28:28.403 313 18179.31 56.95 52732.75 88888.00 2006-11-09 19:28:28.903 313 18179.27 56.92 52732.74 88888.00 2006-11-09 19:28:29.403 313 18179.17 56.90 52732.71 88888.00 2006-11-09 19:28:29.903 313 18179.28 56.82 52732.66 88888.00 2006-11-09 19:28:30.403 313 18179.26 56.83 52732.65 88888.00 2006-11-09 19:28:30.903 313 18179.34 56.90 52732.70 88888.00 2006-11-09 19:28:31.403 313 18179.34 56.90 52732.63 88888.00 2006-11-09 19:28:31.903 313 18179.26 56.92 52732.59 88888.00 2006-11-09 19:28:32.403 313 18179.40 56.88 52732.59 88888.00 2006-11-09 19:28:32.903 313 18179.40 56.86 52732.64 88888.00 2006-11-09 19:28:33.403 313 18179.34 56.80 52732.57 88888.00 2006-11-09 19:28:33.903 313 18179.38 56.85 52732.49 88888.00 2006-11-09 19:28:34.403 313 18179.28 56.84 52732.46 88888.00 2006-11-09 19:28:34.903 313 18179.26 56.83 52732.52 88888.00 2006-11-09 19:28:35.403 313 18179.28 56.85 52732.45 88888.00 2006-11-09 19:28:35.903 313 18179.26 56.88 52732.40 88888.00 2006-11-09 19:28:36.403 313 18179.42 56.82 52732.58 88888.00 2006-11-09 19:28:36.903 313 18179.43 56.81 52732.78 88888.00 2006-11-09 19:28:37.403 313 18179.39 56.85 52732.66 88888.00 2006-11-09 19:28:37.903 313 18179.39 56.92 52732.65 88888.00 2006-11-09 19:28:38.403 313 18179.36 56.99 52732.56 88888.00 2006-11-09 19:28:38.903 313 18179.42 56.90 52732.46 88888.00 2006-11-09 19:28:39.403 313 18179.39 56.78 52732.44 88888.00 2006-11-09 19:28:39.903 313 18179.43 56.82 52732.55 88888.00 2006-11-09 19:28:40.403 313 18179.57 56.88 52732.46 88888.00 2006-11-09 19:28:40.903 313 18179.49 56.85 52732.56 88888.00 2006-11-09 19:28:41.403 313 18179.36 56.82 52732.56 88888.00 2006-11-09 19:28:41.903 313 18179.46 56.79 52732.54 88888.00 2006-11-09 19:28:42.403 313 18179.48 56.81 52732.62 88888.00 2006-11-09 19:28:42.903 313 18179.43 56.78 52732.63 88888.00 2006-11-09 19:28:43.403 313 18179.43 56.83 52732.72 88888.00 2006-11-09 19:28:43.903 313 18179.40 56.92 52732.59 88888.00 2006-11-09 19:28:44.403 313 18179.46 56.95 52732.62 88888.00 2006-11-09 19:28:44.903 313 18179.64 56.88 52732.68 88888.00 2006-11-09 19:28:45.403 313 18179.72 56.86 52732.66 88888.00 2006-11-09 19:28:45.903 313 18179.62 56.89 52732.64 88888.00 2006-11-09 19:28:46.403 313 18179.80 56.95 52732.72 88888.00 2006-11-09 19:28:46.903 313 18179.65 56.97 52732.58 88888.00 2006-11-09 19:28:47.403 313 18179.59 56.92 52732.55 88888.00 2006-11-09 19:28:47.903 313 18179.57 57.00 52732.53 88888.00 2006-11-09 19:28:48.403 313 18179.50 56.97 52732.44 88888.00 2006-11-09 19:28:48.903 313 18179.49 56.94 52732.45 88888.00 2006-11-09 19:28:49.403 313 18179.43 56.92 52732.49 88888.00 2006-11-09 19:28:49.903 313 18179.57 56.90 52732.55 88888.00 2006-11-09 19:28:50.403 313 18179.59 56.88 52732.55 88888.00 2006-11-09 19:28:50.903 313 18179.64 56.88 52732.46 88888.00 2006-11-09 19:28:51.403 313 18179.61 56.88 52732.56 88888.00 2006-11-09 19:28:51.903 313 18179.70 56.97 52732.67 88888.00 2006-11-09 19:28:52.403 313 18179.59 56.96 52732.71 88888.00 2006-11-09 19:28:52.903 313 18179.57 56.92 52732.70 88888.00 2006-11-09 19:28:53.403 313 18179.55 56.91 52732.65 88888.00 2006-11-09 19:28:53.903 313 18179.68 56.96 52732.62 88888.00 2006-11-09 19:28:54.403 313 18179.64 56.95 52732.68 88888.00 2006-11-09 19:28:54.903 313 18179.62 56.85 52732.66 88888.00 2006-11-09 19:28:55.403 313 18179.65 56.98 52732.58 88888.00 2006-11-09 19:28:55.903 313 18179.62 57.04 52732.66 88888.00 2006-11-09 19:28:56.403 313 18179.65 56.98 52732.72 88888.00 2006-11-09 19:28:56.903 313 18179.55 56.95 52732.79 88888.00 2006-11-09 19:28:57.403 313 18179.61 57.07 52732.82 88888.00 2006-11-09 19:28:57.903 313 18179.69 57.03 52732.82 88888.00 2006-11-09 19:28:58.403 313 18179.82 57.01 52732.79 88888.00 2006-11-09 19:28:58.903 313 18179.94 57.05 52732.94 88888.00 2006-11-09 19:28:59.403 313 18179.70 57.09 52733.04 88888.00 2006-11-09 19:28:59.903 313 18179.76 57.03 52733.02 88888.00 2006-11-09 19:29:00.403 313 18179.88 57.01 52733.01 88888.00 2006-11-09 19:29:00.903 313 18179.94 56.96 52732.97 88888.00 2006-11-09 19:29:01.403 313 18179.94 56.96 52732.89 88888.00 2006-11-09 19:29:01.903 313 18180.02 56.98 52732.99 88888.00 2006-11-09 19:29:02.403 313 18179.99 57.01 52733.09 88888.00 2006-11-09 19:29:02.903 313 18179.93 56.98 52733.10 88888.00 2006-11-09 19:29:03.403 313 18179.82 56.94 52733.13 88888.00 2006-11-09 19:29:03.903 313 18179.83 57.02 52733.06 88888.00 2006-11-09 19:29:04.403 313 18179.80 56.89 52733.06 88888.00 2006-11-09 19:29:04.903 313 18179.79 56.83 52733.00 88888.00 2006-11-09 19:29:05.403 313 18179.73 56.86 52732.94 88888.00 2006-11-09 19:29:05.903 313 18179.66 56.95 52732.94 88888.00 2006-11-09 19:29:06.403 313 18179.67 56.95 52733.03 88888.00 2006-11-09 19:29:06.903 313 18179.73 56.88 52733.06 88888.00 2006-11-09 19:29:07.403 313 18179.79 56.89 52733.03 88888.00 2006-11-09 19:29:07.903 313 18179.80 56.84 52733.11 88888.00 2006-11-09 19:29:08.403 313 18179.80 56.80 52733.15 88888.00 2006-11-09 19:29:08.903 313 18179.89 56.80 52733.14 88888.00 2006-11-09 19:29:09.403 313 18179.79 56.78 52732.94 88888.00 2006-11-09 19:29:09.903 313 18179.70 56.82 52732.93 88888.00 2006-11-09 19:29:10.403 313 18179.75 56.79 52732.86 88888.00 2006-11-09 19:29:10.903 313 18179.69 56.72 52732.99 88888.00 2006-11-09 19:29:11.403 313 18179.65 56.75 52733.01 88888.00 2006-11-09 19:29:11.903 313 18179.80 56.79 52733.00 88888.00 2006-11-09 19:29:12.403 313 18179.93 56.78 52733.03 88888.00 2006-11-09 19:29:12.903 313 18179.79 56.78 52732.99 88888.00 2006-11-09 19:29:13.403 313 18179.87 56.76 52733.00 88888.00 2006-11-09 19:29:13.903 313 18179.80 56.80 52732.99 88888.00 2006-11-09 19:29:14.403 313 18179.85 56.78 52733.12 88888.00 2006-11-09 19:29:14.903 313 18179.94 56.75 52733.11 88888.00 2006-11-09 19:29:15.403 313 18180.01 56.74 52733.00 88888.00 2006-11-09 19:29:15.903 313 18180.10 56.80 52733.09 88888.00 2006-11-09 19:29:16.403 313 18180.04 56.83 52733.13 88888.00 2006-11-09 19:29:16.903 313 18180.05 56.89 52733.21 88888.00 2006-11-09 19:29:17.403 313 18180.13 56.91 52733.16 88888.00 2006-11-09 19:29:17.903 313 18180.20 57.02 52733.11 88888.00 2006-11-09 19:29:18.403 313 18180.16 57.02 52733.12 88888.00 2006-11-09 19:29:18.903 313 18180.09 56.92 52733.11 88888.00 2006-11-09 19:29:19.403 313 18180.03 56.91 52733.06 88888.00 2006-11-09 19:29:19.903 313 18180.04 57.06 52733.12 88888.00 2006-11-09 19:29:20.403 313 18180.40 57.04 52733.21 88888.00 2006-11-09 19:29:20.903 313 18181.16 56.95 52733.23 88888.00 2006-11-09 19:29:21.403 313 18181.28 56.94 52733.14 88888.00 2006-11-09 19:29:21.903 313 18181.39 57.00 52733.03 88888.00 2006-11-09 19:29:22.403 313 18181.41 56.91 52732.92 88888.00 2006-11-09 19:29:22.903 313 18181.38 56.86 52732.95 88888.00 2006-11-09 19:29:23.403 313 18181.40 56.94 52732.99 88888.00 2006-11-09 19:29:23.903 313 18181.32 56.99 52732.99 88888.00 2006-11-09 19:29:24.403 313 18181.31 57.00 52732.94 88888.00 2006-11-09 19:29:24.903 313 18181.34 57.03 52732.95 88888.00 2006-11-09 19:29:25.403 313 18181.37 57.01 52732.93 88888.00 2006-11-09 19:29:25.903 313 18181.40 56.95 52732.82 88888.00 2006-11-09 19:29:26.403 313 18181.37 56.96 52732.93 88888.00 2006-11-09 19:29:26.903 313 18181.29 56.90 52733.04 88888.00 2006-11-09 19:29:27.403 313 18181.20 56.92 52733.10 88888.00 2006-11-09 19:29:27.903 313 18180.49 56.86 52733.06 88888.00 2006-11-09 19:29:28.403 313 18179.83 56.77 52733.09 88888.00 2006-11-09 19:29:28.903 313 18179.80 56.80 52733.04 88888.00 2006-11-09 19:29:29.403 313 18179.85 56.91 52733.01 88888.00 2006-11-09 19:29:29.903 313 18179.86 56.92 52733.07 88888.00 2006-11-09 19:29:30.403 313 18179.89 56.87 52733.07 88888.00 2006-11-09 19:29:30.903 313 18179.96 56.80 52733.16 88888.00 2006-11-09 19:29:31.403 313 18179.98 56.89 52733.23 88888.00 2006-11-09 19:29:31.903 313 18179.96 56.97 52733.12 88888.00 2006-11-09 19:29:32.403 313 18179.86 56.88 52732.99 88888.00 2006-11-09 19:29:32.903 313 18179.87 56.86 52732.97 88888.00 2006-11-09 19:29:33.403 313 18179.81 56.90 52733.06 88888.00 2006-11-09 19:29:33.903 313 18179.79 56.92 52733.16 88888.00 2006-11-09 19:29:34.403 313 18179.83 56.84 52733.18 88888.00 2006-11-09 19:29:34.903 313 18179.73 56.85 52733.21 88888.00 2006-11-09 19:29:35.403 313 18179.80 56.88 52733.26 88888.00 2006-11-09 19:29:35.903 313 18179.87 56.88 52733.22 88888.00 2006-11-09 19:29:36.403 313 18179.96 56.90 52733.14 88888.00 2006-11-09 19:29:36.903 313 18180.01 56.86 52733.06 88888.00 2006-11-09 19:29:37.403 313 18180.11 56.84 52733.09 88888.00 2006-11-09 19:29:37.903 313 18180.13 56.78 52733.12 88888.00 2006-11-09 19:29:38.403 313 18180.05 56.79 52733.18 88888.00 2006-11-09 19:29:38.903 313 18179.99 56.79 52733.28 88888.00 2006-11-09 19:29:39.403 313 18179.87 56.84 52733.24 88888.00 2006-11-09 19:29:39.903 313 18179.85 56.84 52733.32 88888.00 2006-11-09 19:29:40.403 313 18179.88 56.87 52733.36 88888.00 2006-11-09 19:29:40.903 313 18179.96 56.95 52733.26 88888.00 2006-11-09 19:29:41.403 313 18180.03 57.01 52733.23 88888.00 2006-11-09 19:29:41.903 313 18180.07 57.04 52733.27 88888.00 2006-11-09 19:29:42.403 313 18180.00 57.08 52733.25 88888.00 2006-11-09 19:29:42.903 313 18179.90 57.11 52733.26 88888.00 2006-11-09 19:29:43.403 313 18179.87 56.99 52733.22 88888.00 2006-11-09 19:29:43.903 313 18179.94 56.94 52733.20 88888.00 2006-11-09 19:29:44.403 313 18180.14 56.94 52733.21 88888.00 2006-11-09 19:29:44.903 313 18180.21 56.98 52733.27 88888.00 2006-11-09 19:29:45.403 313 18180.21 57.01 52733.24 88888.00 2006-11-09 19:29:45.903 313 18180.23 57.05 52733.17 88888.00 2006-11-09 19:29:46.403 313 18180.13 57.11 52733.18 88888.00 2006-11-09 19:29:46.903 313 18180.13 57.12 52733.18 88888.00 2006-11-09 19:29:47.403 313 18180.12 57.09 52733.23 88888.00 2006-11-09 19:29:47.903 313 18180.13 57.07 52733.27 88888.00 2006-11-09 19:29:48.403 313 18180.25 57.09 52733.21 88888.00 2006-11-09 19:29:48.903 313 18180.20 57.10 52733.17 88888.00 2006-11-09 19:29:49.403 313 18180.20 57.15 52733.18 88888.00 2006-11-09 19:29:49.903 313 18180.18 57.17 52733.14 88888.00 2006-11-09 19:29:50.403 313 18180.21 57.19 52733.10 88888.00 2006-11-09 19:29:50.903 313 18180.30 57.28 52733.12 88888.00 2006-11-09 19:29:51.403 313 18180.38 57.25 52733.16 88888.00 2006-11-09 19:29:51.903 313 18180.40 57.25 52733.26 88888.00 2006-11-09 19:29:52.403 313 18180.18 57.26 52733.21 88888.00 2006-11-09 19:29:52.903 313 18180.16 57.29 52733.14 88888.00 2006-11-09 19:29:53.403 313 18180.10 57.31 52733.04 88888.00 2006-11-09 19:29:53.903 313 18180.08 57.25 52733.01 88888.00 2006-11-09 19:29:54.403 313 18180.10 57.19 52733.07 88888.00 2006-11-09 19:29:54.903 313 18180.11 57.17 52733.09 88888.00 2006-11-09 19:29:55.403 313 18180.12 57.18 52733.07 88888.00 2006-11-09 19:29:55.903 313 18180.29 57.20 52733.02 88888.00 2006-11-09 19:29:56.403 313 18180.29 57.21 52733.03 88888.00 2006-11-09 19:29:56.903 313 18180.23 57.18 52733.16 88888.00 2006-11-09 19:29:57.403 313 18180.27 57.18 52733.10 88888.00 2006-11-09 19:29:57.903 313 18180.33 57.16 52733.09 88888.00 2006-11-09 19:29:58.403 313 18180.30 57.18 52733.20 88888.00 2006-11-09 19:29:58.903 313 18180.24 57.15 52733.26 88888.00 2006-11-09 19:29:59.403 313 18180.23 57.20 52733.30 88888.00 2006-11-09 19:29:59.903 313 18180.27 57.25 52733.14 88888.00 2006-11-09 19:30:00.403 313 18180.29 57.19 52733.23 88888.00 2006-11-09 19:30:00.903 313 18180.31 57.23 52733.29 88888.00 2006-11-09 19:30:01.403 313 18180.44 57.26 52733.32 88888.00 2006-11-09 19:30:01.903 313 18180.42 57.21 52733.32 88888.00 2006-11-09 19:30:02.403 313 18180.45 57.29 52733.20 88888.00 2006-11-09 19:30:02.903 313 18180.38 57.33 52733.27 88888.00 2006-11-09 19:30:03.403 313 18180.38 57.28 52733.33 88888.00 2006-11-09 19:30:03.903 313 18180.40 57.19 52733.22 88888.00 2006-11-09 19:30:04.403 313 18180.40 57.16 52733.26 88888.00 2006-11-09 19:30:04.903 313 18180.40 57.16 52733.26 88888.00 2006-11-09 19:30:05.403 313 18180.54 57.18 52733.20 88888.00 2006-11-09 19:30:05.903 313 18180.55 57.15 52733.23 88888.00 2006-11-09 19:30:06.403 313 18180.34 57.17 52733.20 88888.00 2006-11-09 19:30:06.903 313 18180.31 57.20 52733.12 88888.00 2006-11-09 19:30:07.403 313 18180.42 57.19 52733.01 88888.00 2006-11-09 19:30:07.903 313 18180.54 57.24 52733.04 88888.00 2006-11-09 19:30:08.403 313 18180.52 57.33 52733.14 88888.00 2006-11-09 19:30:08.903 313 18180.52 57.34 52733.13 88888.00 2006-11-09 19:30:09.403 313 18180.47 57.39 52733.07 88888.00 2006-11-09 19:30:09.903 313 18180.42 57.38 52733.09 88888.00 2006-11-09 19:30:10.403 313 18180.59 57.33 52732.99 88888.00 2006-11-09 19:30:10.903 313 18180.62 57.36 52732.99 88888.00 2006-11-09 19:30:11.403 313 18180.56 57.34 52733.00 88888.00 2006-11-09 19:30:11.903 313 18180.75 57.37 52733.02 88888.00 2006-11-09 19:30:12.403 313 18180.73 57.34 52733.05 88888.00 2006-11-09 19:30:12.903 313 18180.75 57.44 52733.07 88888.00 2006-11-09 19:30:13.403 313 18180.79 57.43 52733.09 88888.00 2006-11-09 19:30:13.903 313 18180.89 57.43 52732.97 88888.00 2006-11-09 19:30:14.403 313 18180.80 57.45 52732.97 88888.00 2006-11-09 19:30:14.903 313 18180.57 57.46 52732.90 88888.00 2006-11-09 19:30:15.403 313 18180.73 57.40 52732.90 88888.00 2006-11-09 19:30:15.903 313 18180.89 57.46 52732.98 88888.00 2006-11-09 19:30:16.403 313 18181.01 57.49 52733.01 88888.00 2006-11-09 19:30:16.903 313 18180.94 57.46 52733.07 88888.00 2006-11-09 19:30:17.403 313 18180.90 57.45 52733.06 88888.00 2006-11-09 19:30:17.903 313 18180.79 57.45 52733.05 88888.00 2006-11-09 19:30:18.403 313 18180.80 57.52 52733.00 88888.00 2006-11-09 19:30:18.903 313 18180.84 57.53 52733.01 88888.00 2006-11-09 19:30:19.403 313 18180.78 57.42 52732.94 88888.00 2006-11-09 19:30:19.903 313 18180.80 57.44 52732.93 88888.00 2006-11-09 19:30:20.403 313 18180.96 57.50 52732.97 88888.00 2006-11-09 19:30:20.903 313 18180.96 57.56 52732.97 88888.00 2006-11-09 19:30:21.403 313 18180.86 57.65 52732.90 88888.00 2006-11-09 19:30:21.903 313 18180.89 57.66 52732.91 88888.00 2006-11-09 19:30:22.403 313 18180.99 57.58 52732.99 88888.00 2006-11-09 19:30:22.903 313 18180.95 57.48 52733.11 88888.00 2006-11-09 19:30:23.403 313 18180.91 57.48 52733.07 88888.00 2006-11-09 19:30:23.903 313 18180.84 57.51 52733.07 88888.00 2006-11-09 19:30:24.403 313 18180.86 57.51 52733.03 88888.00 2006-11-09 19:30:24.903 313 18180.97 57.55 52732.94 88888.00 2006-11-09 19:30:25.403 313 18180.95 57.54 52732.84 88888.00 2006-11-09 19:30:25.903 313 18180.94 57.47 52732.81 88888.00 2006-11-09 19:30:26.403 313 18180.91 57.49 52732.87 88888.00 2006-11-09 19:30:26.903 313 18180.81 57.47 52732.92 88888.00 2006-11-09 19:30:27.403 313 18180.84 57.45 52732.93 88888.00 2006-11-09 19:30:27.903 313 18180.89 57.45 52732.91 88888.00 2006-11-09 19:30:28.403 313 18180.92 57.46 52732.81 88888.00 2006-11-09 19:30:28.903 313 18181.03 57.42 52732.91 88888.00 2006-11-09 19:30:29.403 313 18181.10 57.34 52732.98 88888.00 2006-11-09 19:30:29.903 313 18181.18 57.32 52732.98 88888.00 2006-11-09 19:30:30.403 313 18181.29 57.37 52732.89 88888.00 2006-11-09 19:30:30.903 313 18181.29 57.45 52732.92 88888.00 2006-11-09 19:30:31.403 313 18181.27 57.47 52732.94 88888.00 2006-11-09 19:30:31.903 313 18181.23 57.46 52732.90 88888.00 2006-11-09 19:30:32.403 313 18181.18 57.42 52732.83 88888.00 2006-11-09 19:30:32.903 313 18181.30 57.41 52732.79 88888.00 2006-11-09 19:30:33.403 313 18181.39 57.42 52732.84 88888.00 2006-11-09 19:30:33.903 313 18181.51 57.44 52732.86 88888.00 2006-11-09 19:30:34.403 313 18181.54 57.47 52732.83 88888.00 2006-11-09 19:30:34.903 313 18181.59 57.48 52732.89 88888.00 2006-11-09 19:30:35.403 313 18181.63 57.42 52732.91 88888.00 2006-11-09 19:30:35.903 313 18181.72 57.45 52732.97 88888.00 2006-11-09 19:30:36.403 313 18181.75 57.48 52732.78 88888.00 2006-11-09 19:30:36.903 313 18181.71 57.49 52732.82 88888.00 2006-11-09 19:30:37.403 313 18181.66 57.53 52732.97 88888.00 2006-11-09 19:30:37.903 313 18181.67 57.56 52732.88 88888.00 2006-11-09 19:30:38.403 313 18181.75 57.47 52732.88 88888.00 2006-11-09 19:30:38.903 313 18181.84 57.52 52732.81 88888.00 2006-11-09 19:30:39.403 313 18181.76 57.51 52732.82 88888.00 2006-11-09 19:30:39.903 313 18181.71 57.45 52732.88 88888.00 2006-11-09 19:30:40.403 313 18181.71 57.47 52732.94 88888.00 2006-11-09 19:30:40.903 313 18181.83 57.48 52732.94 88888.00 2006-11-09 19:30:41.403 313 18181.85 57.43 52732.94 88888.00 2006-11-09 19:30:41.903 313 18181.85 57.41 52732.94 88888.00 2006-11-09 19:30:42.403 313 18181.95 57.42 52732.83 88888.00 2006-11-09 19:30:42.903 313 18181.94 57.41 52732.77 88888.00 2006-11-09 19:30:43.403 313 18182.04 57.46 52732.93 88888.00 2006-11-09 19:30:43.903 313 18182.80 57.40 52733.07 88888.00 2006-11-09 19:30:44.403 313 18183.12 57.38 52732.95 88888.00 2006-11-09 19:30:44.903 313 18183.29 57.44 52732.94 88888.00 2006-11-09 19:30:45.403 313 18183.33 57.46 52732.94 88888.00 2006-11-09 19:30:45.903 313 18183.38 57.44 52732.91 88888.00 2006-11-09 19:30:46.403 313 18183.45 57.37 52732.93 88888.00 2006-11-09 19:30:46.903 313 18183.46 57.33 52732.95 88888.00 2006-11-09 19:30:47.403 313 18183.56 57.35 52732.91 88888.00 2006-11-09 19:30:47.903 313 18183.52 57.31 52732.89 88888.00 2006-11-09 19:30:48.403 313 18183.61 57.25 52732.88 88888.00 2006-11-09 19:30:48.903 313 18183.67 57.19 52732.89 88888.00 2006-11-09 19:30:49.403 313 18183.58 57.14 52732.83 88888.00 2006-11-09 19:30:49.903 313 18183.58 57.17 52733.03 88888.00 2006-11-09 19:30:50.403 313 18183.63 57.11 52733.10 88888.00 2006-11-09 19:30:50.903 313 18183.51 57.07 52733.02 88888.00 2006-11-09 19:30:51.403 313 18183.48 57.02 52733.01 88888.00 2006-11-09 19:30:51.903 313 18183.53 57.02 52733.24 88888.00 2006-11-09 19:30:52.403 313 18183.50 57.02 52733.17 88888.00 2006-11-09 19:30:52.903 313 18182.98 56.98 52733.07 88888.00 2006-11-09 19:30:53.403 313 18182.16 56.98 52733.06 88888.00 2006-11-09 19:30:53.903 313 18181.99 56.92 52733.11 88888.00 2006-11-09 19:30:54.403 313 18182.14 56.84 52733.20 88888.00 2006-11-09 19:30:54.903 313 18182.11 56.83 52733.30 88888.00 2006-11-09 19:30:55.403 313 18182.01 56.75 52733.35 88888.00 2006-11-09 19:30:55.903 313 18182.06 56.75 52733.42 88888.00 2006-11-09 19:30:56.403 313 18182.10 56.77 52733.41 88888.00 2006-11-09 19:30:56.903 313 18182.13 56.81 52733.51 88888.00 2006-11-09 19:30:57.403 313 18182.17 56.82 52733.53 88888.00 2006-11-09 19:30:57.903 313 18182.09 56.76 52733.51 88888.00 2006-11-09 19:30:58.403 313 18182.04 56.72 52733.45 88888.00 2006-11-09 19:30:58.903 313 18182.11 56.71 52733.45 88888.00 2006-11-09 19:30:59.403 313 18182.10 56.74 52733.48 88888.00 2006-11-09 19:30:59.903 313 18182.05 56.76 52733.45 88888.00 2006-11-09 19:31:00.403 313 18181.90 56.75 52733.38 88888.00 2006-11-09 19:31:00.903 313 18181.92 56.69 52733.47 88888.00 2006-11-09 19:31:01.403 313 18181.94 56.72 52733.57 88888.00 2006-11-09 19:31:01.903 313 18181.92 56.72 52733.53 88888.00 2006-11-09 19:31:02.403 313 18181.85 56.73 52733.55 88888.00 2006-11-09 19:31:02.903 313 18181.87 56.79 52733.56 88888.00 2006-11-09 19:31:03.403 313 18181.78 56.78 52733.51 88888.00 2006-11-09 19:31:03.903 313 18181.82 56.66 52733.59 88888.00 2006-11-09 19:31:04.403 313 18181.72 56.62 52733.53 88888.00 2006-11-09 19:31:04.903 313 18181.72 56.62 52733.62 88888.00 2006-11-09 19:31:05.403 313 18181.79 56.56 52733.78 88888.00 2006-11-09 19:31:05.903 313 18181.75 56.48 52733.68 88888.00 2006-11-09 19:31:06.403 313 18181.75 56.45 52733.70 88888.00 2006-11-09 19:31:06.903 313 18181.81 56.50 52733.67 88888.00 2006-11-09 19:31:07.403 313 18181.89 56.49 52733.62 88888.00 2006-11-09 19:31:07.903 313 18181.93 56.53 52733.68 88888.00 2006-11-09 19:31:08.403 313 18182.01 56.52 52733.68 88888.00 2006-11-09 19:31:08.903 313 18182.03 56.51 52733.67 88888.00 2006-11-09 19:31:09.403 313 18181.97 56.49 52733.68 88888.00 2006-11-09 19:31:09.903 313 18181.99 56.42 52733.67 88888.00 2006-11-09 19:31:10.403 313 18182.10 56.48 52733.63 88888.00 2006-11-09 19:31:10.903 313 18182.06 56.58 52733.46 88888.00 2006-11-09 19:31:11.403 313 18182.09 56.55 52733.46 88888.00 2006-11-09 19:31:11.903 313 18182.11 56.56 52733.44 88888.00 2006-11-09 19:31:12.403 313 18182.17 56.55 52733.42 88888.00 2006-11-09 19:31:12.903 313 18182.17 56.53 52733.58 88888.00 2006-11-09 19:31:13.403 313 18182.13 56.54 52733.64 88888.00 2006-11-09 19:31:13.903 313 18181.98 56.56 52733.58 88888.00 2006-11-09 19:31:14.403 313 18182.08 56.54 52733.61 88888.00 2006-11-09 19:31:14.903 313 18182.08 56.63 52733.67 88888.00 2006-11-09 19:31:15.403 313 18182.07 56.71 52733.56 88888.00 2006-11-09 19:31:15.903 313 18182.03 56.71 52733.58 88888.00 2006-11-09 19:31:16.403 313 18182.06 56.64 52733.68 88888.00 2006-11-09 19:31:16.903 313 18182.08 56.66 52733.60 88888.00 2006-11-09 19:31:17.403 313 18182.05 56.64 52733.61 88888.00 2006-11-09 19:31:17.903 313 18182.09 56.53 52733.72 88888.00 2006-11-09 19:31:18.403 313 18182.01 56.59 52733.85 88888.00 2006-11-09 19:31:18.903 313 18181.99 56.48 52733.81 88888.00 2006-11-09 19:31:19.403 313 18181.94 56.58 52733.88 88888.00 2006-11-09 19:31:19.903 313 18181.92 56.62 52733.93 88888.00 2006-11-09 19:31:20.403 313 18181.95 56.65 52733.86 88888.00 2006-11-09 19:31:20.903 313 18182.10 56.71 52733.93 88888.00 2006-11-09 19:31:21.403 313 18182.04 56.77 52733.95 88888.00 2006-11-09 19:31:21.903 313 18182.05 56.77 52733.93 88888.00 2006-11-09 19:31:22.403 313 18181.98 56.80 52733.92 88888.00 2006-11-09 19:31:22.903 313 18182.03 56.84 52733.94 88888.00 2006-11-09 19:31:23.403 313 18182.00 56.87 52733.95 88888.00 2006-11-09 19:31:23.903 313 18182.04 56.86 52733.90 88888.00 2006-11-09 19:31:24.403 313 18181.90 56.92 52733.88 88888.00 2006-11-09 19:31:24.903 313 18181.82 56.87 52733.94 88888.00 2006-11-09 19:31:25.403 313 18181.83 56.83 52733.94 88888.00 2006-11-09 19:31:25.903 313 18181.87 56.83 52733.98 88888.00 2006-11-09 19:31:26.403 313 18181.88 56.88 52734.08 88888.00 2006-11-09 19:31:26.903 313 18181.85 56.86 52734.10 88888.00 2006-11-09 19:31:27.403 313 18181.83 56.92 52734.13 88888.00 2006-11-09 19:31:27.903 313 18181.83 57.01 52734.13 88888.00 2006-11-09 19:31:28.403 313 18181.81 57.11 52734.14 88888.00 2006-11-09 19:31:28.903 313 18181.93 56.96 52734.17 88888.00 2006-11-09 19:31:29.403 313 18181.85 56.88 52734.19 88888.00 2006-11-09 19:31:29.903 313 18181.81 56.88 52734.07 88888.00 2006-11-09 19:31:30.403 313 18181.67 56.92 52734.13 88888.00 2006-11-09 19:31:30.903 313 18181.65 57.16 52734.16 88888.00 2006-11-09 19:31:31.403 313 18181.78 57.14 52734.08 88888.00 2006-11-09 19:31:31.903 313 18181.71 57.10 52733.98 88888.00 2006-11-09 19:31:32.403 313 18181.74 57.12 52733.94 88888.00 2006-11-09 19:31:32.903 313 18181.70 57.18 52733.98 88888.00 2006-11-09 19:31:33.403 313 18181.72 57.28 52734.00 88888.00 2006-11-09 19:31:33.903 313 18181.73 57.32 52734.06 88888.00 2006-11-09 19:31:34.403 313 18181.71 57.26 52734.15 88888.00 2006-11-09 19:31:34.903 313 18181.60 57.33 52734.13 88888.00 2006-11-09 19:31:35.403 313 18181.59 57.25 52734.14 88888.00 2006-11-09 19:31:35.903 313 18181.56 57.26 52734.19 88888.00 2006-11-09 19:31:36.403 313 18181.57 57.31 52734.10 88888.00 2006-11-09 19:31:36.903 313 18181.75 57.32 52734.04 88888.00 2006-11-09 19:31:37.403 313 18181.77 57.35 52734.14 88888.00 2006-11-09 19:31:37.903 313 18181.73 57.24 52734.21 88888.00 2006-11-09 19:31:38.403 313 18181.71 57.22 52734.19 88888.00 2006-11-09 19:31:38.903 313 18181.71 57.32 52734.20 88888.00 2006-11-09 19:31:39.403 313 18181.73 57.42 52734.25 88888.00 2006-11-09 19:31:39.903 313 18181.65 57.41 52734.27 88888.00 2006-11-09 19:31:40.403 313 18181.68 57.36 52734.27 88888.00 2006-11-09 19:31:40.903 313 18181.54 57.32 52734.23 88888.00 2006-11-09 19:31:41.403 313 18181.54 57.33 52734.22 88888.00 2006-11-09 19:31:41.903 313 18181.68 57.38 52734.14 88888.00 2006-11-09 19:31:42.403 313 18181.75 57.37 52734.21 88888.00 2006-11-09 19:31:42.903 313 18181.63 57.29 52734.25 88888.00 2006-11-09 19:31:43.403 313 18181.54 57.35 52734.21 88888.00 2006-11-09 19:31:43.903 313 18181.57 57.41 52734.15 88888.00 2006-11-09 19:31:44.403 313 18181.63 57.48 52734.08 88888.00 2006-11-09 19:31:44.903 313 18181.68 57.47 52734.05 88888.00 2006-11-09 19:31:45.403 313 18181.67 57.48 52733.98 88888.00 2006-11-09 19:31:45.903 313 18181.56 57.40 52734.11 88888.00 2006-11-09 19:31:46.403 313 18181.56 57.44 52734.15 88888.00 2006-11-09 19:31:46.903 313 18181.64 57.45 52734.18 88888.00 2006-11-09 19:31:47.403 313 18181.65 57.53 52734.15 88888.00 2006-11-09 19:31:47.903 313 18181.64 57.63 52734.19 88888.00 2006-11-09 19:31:48.403 313 18181.68 57.59 52734.21 88888.00 2006-11-09 19:31:48.903 313 18181.76 57.58 52734.32 88888.00 2006-11-09 19:31:49.403 313 18181.68 57.53 52734.27 88888.00 2006-11-09 19:31:49.903 313 18181.68 57.56 52734.25 88888.00 2006-11-09 19:31:50.403 313 18181.74 57.56 52734.28 88888.00 2006-11-09 19:31:50.903 313 18181.73 57.55 52734.28 88888.00 2006-11-09 19:31:51.403 313 18181.62 57.61 52734.27 88888.00 2006-11-09 19:31:51.903 313 18181.52 57.71 52734.20 88888.00 2006-11-09 19:31:52.403 313 18181.44 57.66 52734.13 88888.00 2006-11-09 19:31:52.903 313 18181.54 57.64 52734.16 88888.00 2006-11-09 19:31:53.403 313 18181.71 57.57 52734.22 88888.00 2006-11-09 19:31:53.903 313 18181.72 57.62 52734.23 88888.00 2006-11-09 19:31:54.403 313 18181.57 57.68 52734.23 88888.00 2006-11-09 19:31:54.903 313 18181.62 57.70 52734.21 88888.00 2006-11-09 19:31:55.403 313 18181.67 57.76 52734.21 88888.00 2006-11-09 19:31:55.903 313 18181.52 57.76 52734.20 88888.00 2006-11-09 19:31:56.403 313 18181.53 57.94 52734.23 88888.00 2006-11-09 19:31:56.903 313 18181.52 57.99 52734.25 88888.00 2006-11-09 19:31:57.403 313 18181.57 57.78 52734.26 88888.00 2006-11-09 19:31:57.903 313 18181.67 57.75 52734.30 88888.00 2006-11-09 19:31:58.403 313 18181.68 57.72 52734.26 88888.00 2006-11-09 19:31:58.903 313 18181.60 57.73 52734.23 88888.00 2006-11-09 19:31:59.403 313 18181.54 57.84 52734.29 88888.00 2006-11-09 19:31:59.903 313 18181.60 57.94 52734.26 88888.00 2006-11-09 19:32:00.400 313 18181.64 57.95 52734.32 88888.00 2006-11-09 19:32:00.900 313 18181.59 57.85 52734.36 88888.00 2006-11-09 19:32:01.400 313 18181.49 57.86 52734.37 88888.00 2006-11-09 19:32:01.900 313 18181.63 57.87 52734.33 88888.00 2006-11-09 19:32:02.400 313 18181.65 57.92 52734.26 88888.00 2006-11-09 19:32:02.900 313 18181.59 57.99 52734.20 88888.00 2006-11-09 19:32:03.400 313 18181.56 58.07 52734.20 88888.00 2006-11-09 19:32:03.900 313 18181.56 58.07 52734.22 88888.00 2006-11-09 19:32:04.400 313 18181.56 58.08 52734.30 88888.00 2006-11-09 19:32:04.900 313 18181.61 58.05 52734.27 88888.00 2006-11-09 19:32:05.400 313 18181.68 58.09 52734.26 88888.00 2006-11-09 19:32:05.900 313 18181.52 58.10 52734.30 88888.00 2006-11-09 19:32:06.400 313 18181.65 58.11 52734.33 88888.00 2006-11-09 19:32:06.900 313 18181.73 58.09 52734.40 88888.00 2006-11-09 19:32:07.400 313 18181.63 58.10 52734.40 88888.00 2006-11-09 19:32:07.900 313 18181.59 58.06 52734.32 88888.00 2006-11-09 19:32:08.400 313 18181.60 58.15 52734.38 88888.00 2006-11-09 19:32:08.900 313 18181.61 58.18 52734.41 88888.00 2006-11-09 19:32:09.400 313 18181.65 58.18 52734.37 88888.00 2006-11-09 19:32:09.900 313 18181.60 58.22 52734.27 88888.00 2006-11-09 19:32:10.400 313 18181.62 58.30 52734.26 88888.00 2006-11-09 19:32:10.900 313 18181.66 58.31 52734.31 88888.00 2006-11-09 19:32:11.400 313 18181.67 58.35 52734.34 88888.00 2006-11-09 19:32:11.900 313 18181.74 58.33 52734.42 88888.00 2006-11-09 19:32:12.400 313 18181.76 58.35 52734.41 88888.00 2006-11-09 19:32:12.900 313 18181.71 58.29 52734.37 88888.00 2006-11-09 19:32:13.400 313 18181.77 58.23 52734.46 88888.00 2006-11-09 19:32:13.900 313 18181.71 58.24 52734.45 88888.00 2006-11-09 19:32:14.400 313 18181.51 58.25 52734.38 88888.00 2006-11-09 19:32:14.900 313 18181.63 58.14 52734.39 88888.00 2006-11-09 19:32:15.400 313 18181.66 58.21 52734.36 88888.00 2006-11-09 19:32:15.900 313 18181.66 58.25 52734.31 88888.00 2006-11-09 19:32:16.400 313 18181.71 58.36 52734.37 88888.00 2006-11-09 19:32:16.900 313 18181.59 58.33 52734.43 88888.00 2006-11-09 19:32:17.400 313 18181.61 58.34 52734.55 88888.00 2006-11-09 19:32:17.900 313 18181.54 58.37 52734.48 88888.00 2006-11-09 19:32:18.400 313 18181.59 58.31 52734.49 88888.00 2006-11-09 19:32:18.900 313 18181.63 58.33 52734.58 88888.00 2006-11-09 19:32:19.400 313 18181.65 58.38 52734.55 88888.00 2006-11-09 19:32:19.900 313 18181.62 58.34 52734.55 88888.00 2006-11-09 19:32:20.400 313 18181.66 58.34 52734.54 88888.00 2006-11-09 19:32:20.900 313 18181.62 58.33 52734.56 88888.00 2006-11-09 19:32:21.400 313 18181.62 58.32 52734.62 88888.00 2006-11-09 19:32:21.900 313 18181.62 58.30 52734.60 88888.00 2006-11-09 19:32:22.400 313 18181.54 58.35 52734.52 88888.00 2006-11-09 19:32:22.900 313 18181.45 58.34 52734.61 88888.00 2006-11-09 19:32:23.400 313 18181.38 58.36 52734.67 88888.00 2006-11-09 19:32:23.900 313 18181.41 58.39 52734.62 88888.00 2006-11-09 19:32:24.400 313 18181.44 58.47 52734.63 88888.00 2006-11-09 19:32:24.900 313 18181.41 58.42 52734.63 88888.00 2006-11-09 19:32:25.400 313 18181.40 58.37 52734.78 88888.00 2006-11-09 19:32:25.900 313 18181.43 58.46 52734.89 88888.00 2006-11-09 19:32:26.400 313 18181.44 58.45 52734.79 88888.00 2006-11-09 19:32:26.900 313 18181.43 58.46 52734.71 88888.00 2006-11-09 19:32:27.400 313 18181.40 58.46 52734.68 88888.00 2006-11-09 19:32:27.900 313 18181.42 58.42 52734.73 88888.00 2006-11-09 19:32:28.400 313 18181.45 58.35 52734.77 88888.00 2006-11-09 19:32:28.900 313 18181.49 58.40 52734.76 88888.00 2006-11-09 19:32:29.400 313 18181.42 58.44 52734.77 88888.00 2006-11-09 19:32:29.900 313 18181.45 58.45 52734.68 88888.00 2006-11-09 19:32:30.400 313 18181.51 58.46 52734.54 88888.00 2006-11-09 19:32:30.900 313 18181.41 58.47 52734.50 88888.00 2006-11-09 19:32:31.400 313 18181.31 58.47 52734.63 88888.00 2006-11-09 19:32:31.900 313 18181.28 58.45 52734.75 88888.00 2006-11-09 19:32:32.400 313 18181.32 58.42 52734.64 88888.00 2006-11-09 19:32:32.900 313 18181.24 58.37 52734.62 88888.00 2006-11-09 19:32:33.400 313 18181.25 58.48 52734.67 88888.00 2006-11-09 19:32:33.900 313 18181.30 58.46 52734.74 88888.00 2006-11-09 19:32:34.400 313 18181.51 58.49 52734.73 88888.00 2006-11-09 19:32:34.900 313 18181.61 58.54 52734.73 88888.00 2006-11-09 19:32:35.400 313 18181.49 58.56 52734.74 88888.00 2006-11-09 19:32:35.900 313 18181.42 58.52 52734.68 88888.00 2006-11-09 19:32:36.400 313 18181.51 58.48 52734.65 88888.00 2006-11-09 19:32:36.900 313 18181.51 58.51 52734.49 88888.00 2006-11-09 19:32:37.400 313 18181.45 58.47 52734.54 88888.00 2006-11-09 19:32:37.900 313 18181.43 58.42 52734.64 88888.00 2006-11-09 19:32:38.400 313 18181.44 58.49 52734.54 88888.00 2006-11-09 19:32:38.900 313 18181.56 58.50 52734.50 88888.00 2006-11-09 19:32:39.400 313 18181.48 58.48 52734.50 88888.00 2006-11-09 19:32:39.900 313 18181.54 58.62 52734.50 88888.00 2006-11-09 19:32:40.400 313 18181.61 58.63 52734.63 88888.00 2006-11-09 19:32:40.900 313 18181.54 58.65 52734.61 88888.00 2006-11-09 19:32:41.400 313 18181.52 58.72 52734.66 88888.00 2006-11-09 19:32:41.900 313 18181.56 58.64 52734.65 88888.00 2006-11-09 19:32:42.400 313 18181.63 58.57 52734.55 88888.00 2006-11-09 19:32:42.900 313 18181.57 58.64 52734.51 88888.00 2006-11-09 19:32:43.400 313 18181.46 58.66 52734.52 88888.00 2006-11-09 19:32:43.900 313 18181.24 58.62 52734.57 88888.00 2006-11-09 19:32:44.400 313 18181.30 58.70 52734.61 88888.00 2006-11-09 19:32:44.900 313 18181.40 58.78 52734.62 88888.00 2006-11-09 19:32:45.400 313 18181.43 58.82 52734.48 88888.00 2006-11-09 19:32:45.900 313 18181.43 58.69 52734.56 88888.00 2006-11-09 19:32:46.400 313 18181.43 58.66 52734.60 88888.00 2006-11-09 19:32:46.900 313 18181.46 58.69 52734.57 88888.00 2006-11-09 19:32:47.400 313 18181.52 58.76 52734.76 88888.00 2006-11-09 19:32:47.900 313 18181.45 58.72 52734.81 88888.00 2006-11-09 19:32:48.400 313 18181.39 58.76 52734.73 88888.00 2006-11-09 19:32:48.900 313 18181.43 58.77 52734.65 88888.00 2006-11-09 19:32:49.400 313 18181.41 58.78 52734.78 88888.00 2006-11-09 19:32:49.900 313 18181.45 58.87 52734.90 88888.00 2006-11-09 19:32:50.400 313 18181.42 58.91 52734.97 88888.00 2006-11-09 19:32:50.900 313 18181.44 58.88 52734.94 88888.00 2006-11-09 19:32:51.400 313 18181.53 58.74 52734.92 88888.00 2006-11-09 19:32:51.900 313 18181.53 58.66 52734.87 88888.00 2006-11-09 19:32:52.400 313 18181.57 58.69 52734.71 88888.00 2006-11-09 19:32:52.900 313 18181.65 58.72 52734.67 88888.00 2006-11-09 19:32:53.400 313 18181.71 58.66 52734.74 88888.00 2006-11-09 19:32:53.900 313 18182.44 58.68 52734.83 88888.00 2006-11-09 19:32:54.400 313 18183.03 58.80 52734.97 88888.00 2006-11-09 19:32:54.900 313 18183.08 58.82 52734.92 88888.00 2006-11-09 19:32:55.400 313 18183.03 58.87 52734.96 88888.00 2006-11-09 19:32:55.900 313 18183.15 58.86 52734.99 88888.00 2006-11-09 19:32:56.400 313 18182.92 58.89 52734.91 88888.00 2006-11-09 19:32:56.900 313 18181.99 58.88 52734.87 88888.00 2006-11-09 19:32:57.400 313 18181.81 58.82 52734.96 88888.00 2006-11-09 19:32:57.900 313 18181.77 58.72 52734.99 88888.00 2006-11-09 19:32:58.400 313 18181.90 58.66 52734.98 88888.00 2006-11-09 19:32:58.900 313 18181.87 58.66 52735.01 88888.00 2006-11-09 19:32:59.400 313 18181.99 58.68 52734.95 88888.00 2006-11-09 19:32:59.900 313 18181.92 58.74 52734.92 88888.00 2006-11-09 19:33:00.400 313 18181.90 58.78 52735.01 88888.00 2006-11-09 19:33:00.900 313 18181.93 58.74 52734.98 88888.00 2006-11-09 19:33:01.400 313 18181.90 58.68 52734.99 88888.00 2006-11-09 19:33:01.900 313 18181.93 58.82 52734.94 88888.00 2006-11-09 19:33:02.400 313 18181.90 58.90 52734.98 88888.00 2006-11-09 19:33:02.900 313 18181.95 58.80 52734.89 88888.00 2006-11-09 19:33:03.400 313 18181.86 58.84 52734.88 88888.00 2006-11-09 19:33:03.900 313 18181.81 58.90 52734.88 88888.00 2006-11-09 19:33:04.400 313 18181.78 58.91 52735.01 88888.00 2006-11-09 19:33:04.900 313 18181.81 58.85 52734.99 88888.00 2006-11-09 19:33:05.400 313 18181.96 58.83 52734.99 88888.00 2006-11-09 19:33:05.900 313 18182.05 58.80 52734.92 88888.00 2006-11-09 19:33:06.400 313 18181.99 58.82 52734.78 88888.00 2006-11-09 19:33:06.900 313 18182.04 58.79 52734.87 88888.00 2006-11-09 19:33:07.400 313 18181.99 58.73 52734.83 88888.00 2006-11-09 19:33:07.900 313 18181.93 58.75 52734.71 88888.00 2006-11-09 19:33:08.400 313 18182.00 58.79 52734.69 88888.00 2006-11-09 19:33:08.900 313 18182.04 58.71 52734.76 88888.00 2006-11-09 19:33:09.400 313 18182.00 58.70 52734.73 88888.00 2006-11-09 19:33:09.900 313 18181.92 58.73 52734.72 88888.00 2006-11-09 19:33:10.400 313 18182.00 58.72 52734.79 88888.00 2006-11-09 19:33:10.900 313 18182.08 58.71 52734.79 88888.00 2006-11-09 19:33:11.400 313 18182.08 58.75 52734.74 88888.00 2006-11-09 19:33:11.900 313 18182.16 58.70 52734.72 88888.00 2006-11-09 19:33:12.400 313 18182.25 58.69 52734.80 88888.00 2006-11-09 19:33:12.900 313 18182.25 58.70 52734.78 88888.00 2006-11-09 19:33:13.400 313 18182.22 58.74 52734.73 88888.00 2006-11-09 19:33:13.900 313 18182.16 58.74 52734.67 88888.00 2006-11-09 19:33:14.400 313 18182.20 58.80 52734.67 88888.00 2006-11-09 19:33:14.900 313 18182.21 58.80 52734.72 88888.00 2006-11-09 19:33:15.400 313 18182.29 58.79 52734.73 88888.00 2006-11-09 19:33:15.900 313 18182.31 58.80 52734.72 88888.00 2006-11-09 19:33:16.400 313 18182.19 58.86 52734.72 88888.00 2006-11-09 19:33:16.900 313 18182.24 58.90 52734.77 88888.00 2006-11-09 19:33:17.400 313 18182.27 58.98 52734.81 88888.00 2006-11-09 19:33:17.900 313 18182.33 58.95 52734.85 88888.00 2006-11-09 19:33:18.400 313 18182.33 58.88 52734.81 88888.00 2006-11-09 19:33:18.900 313 18182.38 58.86 52734.81 88888.00 2006-11-09 19:33:19.400 313 18182.28 58.77 52734.76 88888.00 2006-11-09 19:33:19.900 313 18182.31 58.71 52734.68 88888.00 2006-11-09 19:33:20.400 313 18182.31 58.67 52734.72 88888.00 2006-11-09 19:33:20.900 313 18182.27 58.70 52734.83 88888.00 2006-11-09 19:33:21.400 313 18182.31 58.75 52734.87 88888.00 2006-11-09 19:33:21.900 313 18182.50 58.69 52734.89 88888.00 2006-11-09 19:33:22.400 313 18182.50 58.80 52734.86 88888.00 2006-11-09 19:33:22.900 313 18182.44 58.87 52734.88 88888.00 2006-11-09 19:33:23.400 313 18182.54 58.84 52734.91 88888.00 2006-11-09 19:33:23.900 313 18182.62 58.84 52734.79 88888.00 2006-11-09 19:33:24.400 313 18182.63 58.81 52734.75 88888.00 2006-11-09 19:33:24.900 313 18182.73 58.75 52734.79 88888.00 2006-11-09 19:33:25.400 313 18182.80 58.75 52734.79 88888.00 2006-11-09 19:33:25.900 313 18182.75 58.75 52734.75 88888.00 2006-11-09 19:33:26.400 313 18182.80 58.76 52734.69 88888.00 2006-11-09 19:33:26.900 313 18182.86 58.75 52734.77 88888.00 2006-11-09 19:33:27.400 313 18182.94 58.68 52734.79 88888.00 2006-11-09 19:33:27.900 313 18182.98 58.73 52734.74 88888.00 2006-11-09 19:33:28.400 313 18182.97 58.72 52734.72 88888.00 2006-11-09 19:33:28.900 313 18182.95 58.68 52734.76 88888.00 2006-11-09 19:33:29.400 313 18183.01 58.69 52734.71 88888.00 2006-11-09 19:33:29.900 313 18183.03 58.71 52734.54 88888.00 2006-11-09 19:33:30.400 313 18182.95 58.66 52734.54 88888.00 2006-11-09 19:33:30.900 313 18182.90 58.67 52734.55 88888.00 2006-11-09 19:33:31.400 313 18182.96 58.69 52734.57 88888.00 2006-11-09 19:33:31.900 313 18183.04 58.71 52734.56 88888.00 2006-11-09 19:33:32.400 313 18182.95 58.74 52734.52 88888.00 2006-11-09 19:33:32.900 313 18183.06 58.70 52734.52 88888.00 2006-11-09 19:33:33.400 313 18183.00 58.59 52734.64 88888.00 2006-11-09 19:33:33.900 313 18183.11 58.64 52734.83 88888.00 2006-11-09 19:33:34.400 313 18183.07 58.65 52734.77 88888.00 2006-11-09 19:33:34.900 313 18183.05 58.72 52734.75 88888.00 2006-11-09 19:33:35.400 313 18183.18 58.71 52734.69 88888.00 2006-11-09 19:33:35.900 313 18183.20 58.77 52734.76 88888.00 2006-11-09 19:33:36.400 313 18183.13 58.78 52734.81 88888.00 2006-11-09 19:33:36.900 313 18183.23 58.66 52734.85 88888.00 2006-11-09 19:33:37.400 313 18183.31 58.56 52734.73 88888.00 2006-11-09 19:33:37.900 313 18183.35 58.55 52734.56 88888.00 2006-11-09 19:33:38.400 313 18183.36 58.67 52734.66 88888.00 2006-11-09 19:33:38.900 313 18183.33 58.70 52734.64 88888.00 2006-11-09 19:33:39.400 313 18183.46 58.66 52734.62 88888.00 2006-11-09 19:33:39.900 313 18183.44 58.69 52734.65 88888.00 2006-11-09 19:33:40.400 313 18183.35 58.71 52734.62 88888.00 2006-11-09 19:33:40.900 313 18183.33 58.71 52734.61 88888.00 2006-11-09 19:33:41.400 313 18183.38 58.67 52734.67 88888.00 2006-11-09 19:33:41.900 313 18183.39 58.64 52734.86 88888.00 2006-11-09 19:33:42.400 313 18183.50 58.65 52734.80 88888.00 2006-11-09 19:33:42.900 313 18183.51 58.70 52734.63 88888.00 2006-11-09 19:33:43.400 313 18183.59 58.61 52734.58 88888.00 2006-11-09 19:33:43.900 313 18183.63 58.56 52734.58 88888.00 2006-11-09 19:33:44.400 313 18183.70 58.62 52734.48 88888.00 2006-11-09 19:33:44.900 313 18183.68 58.59 52734.57 88888.00 2006-11-09 19:33:45.400 313 18183.60 58.54 52734.66 88888.00 2006-11-09 19:33:45.900 313 18183.58 58.55 52734.64 88888.00 2006-11-09 19:33:46.400 313 18183.57 58.51 52734.60 88888.00 2006-11-09 19:33:46.900 313 18183.49 58.55 52734.48 88888.00 2006-11-09 19:33:47.400 313 18183.66 58.57 52734.50 88888.00 2006-11-09 19:33:47.900 313 18183.78 58.57 52734.63 88888.00 2006-11-09 19:33:48.400 313 18183.83 58.54 52734.61 88888.00 2006-11-09 19:33:48.900 313 18183.89 58.55 52734.60 88888.00 2006-11-09 19:33:49.400 313 18183.95 58.66 52734.65 88888.00 2006-11-09 19:33:49.900 313 18184.22 58.67 52734.58 88888.00 2006-11-09 19:33:50.400 313 18184.99 58.67 52734.62 88888.00 2006-11-09 19:33:50.900 313 18184.81 58.59 52734.68 88888.00 2006-11-09 19:33:51.400 313 18184.23 58.57 52734.80 88888.00 2006-11-09 19:33:51.900 313 18184.18 58.57 52734.74 88888.00 2006-11-09 19:33:52.400 313 18184.25 58.57 52734.66 88888.00 2006-11-09 19:33:52.900 313 18184.16 58.50 52734.62 88888.00 2006-11-09 19:33:53.400 313 18184.17 58.54 52734.71 88888.00 2006-11-09 19:33:53.900 313 18184.23 58.67 52734.74 88888.00 2006-11-09 19:33:54.400 313 18184.27 58.64 52734.61 88888.00 2006-11-09 19:33:54.900 313 18184.23 58.63 52734.73 88888.00 2006-11-09 19:33:55.400 313 18184.39 58.57 52734.67 88888.00 2006-11-09 19:33:55.900 313 18184.47 58.57 52734.51 88888.00 2006-11-09 19:33:56.400 313 18184.52 58.57 52734.66 88888.00 2006-11-09 19:33:56.900 313 18184.57 58.62 52734.79 88888.00 2006-11-09 19:33:57.400 313 18184.46 58.66 52734.76 88888.00 2006-11-09 19:33:57.900 313 18184.58 58.61 52734.79 88888.00 2006-11-09 19:33:58.400 313 18184.54 58.55 52734.74 88888.00 2006-11-09 19:33:58.900 313 18184.40 58.55 52734.68 88888.00 2006-11-09 19:33:59.400 313 18184.44 58.52 52734.78 88888.00 2006-11-09 19:33:59.900 313 18184.44 58.48 52734.76 88888.00 2006-11-09 19:34:00.400 313 18184.48 58.53 52734.67 88888.00 2006-11-09 19:34:00.900 313 18184.55 58.58 52734.63 88888.00 2006-11-09 19:34:01.400 313 18184.48 58.65 52734.60 88888.00 2006-11-09 19:34:01.900 313 18184.40 58.64 52734.62 88888.00 2006-11-09 19:34:02.400 313 18184.52 58.62 52734.64 88888.00 2006-11-09 19:34:02.900 313 18184.49 58.61 52734.65 88888.00 2006-11-09 19:34:03.400 313 18184.49 58.61 52734.65 88888.00 2006-11-09 19:34:03.900 313 18184.52 58.62 52734.64 88888.00 2006-11-09 19:34:04.400 313 18184.47 58.67 52734.56 88888.00 2006-11-09 19:34:04.900 313 18184.46 58.63 52734.55 88888.00 2006-11-09 19:34:05.400 313 18184.56 58.54 52734.48 88888.00 2006-11-09 19:34:05.900 313 18184.70 58.57 52734.48 88888.00 2006-11-09 19:34:06.400 313 18184.66 58.64 52734.52 88888.00 2006-11-09 19:34:06.900 313 18184.82 58.64 52734.43 88888.00 2006-11-09 19:34:07.400 313 18184.79 58.58 52734.37 88888.00 2006-11-09 19:34:07.900 313 18184.68 58.62 52734.38 88888.00 2006-11-09 19:34:08.400 313 18184.67 58.70 52734.41 88888.00 2006-11-09 19:34:08.900 313 18184.68 58.71 52734.40 88888.00 2006-11-09 19:34:09.400 313 18184.72 58.74 52734.54 88888.00 2006-11-09 19:34:09.900 313 18184.94 58.69 52734.52 88888.00 2006-11-09 19:34:10.400 313 18184.97 58.66 52734.54 88888.00 2006-11-09 19:34:10.900 313 18184.94 58.63 52734.69 88888.00 2006-11-09 19:34:11.400 313 18184.86 58.56 52734.63 88888.00 2006-11-09 19:34:11.900 313 18184.96 58.63 52734.51 88888.00 2006-11-09 19:34:12.400 313 18184.93 58.68 52734.58 88888.00 2006-11-09 19:34:12.900 313 18184.92 58.72 52734.66 88888.00 2006-11-09 19:34:13.400 313 18184.98 58.61 52734.62 88888.00 2006-11-09 19:34:13.900 313 18184.97 58.58 52734.61 88888.00 2006-11-09 19:34:14.400 313 18184.87 58.51 52734.66 88888.00 2006-11-09 19:34:14.900 313 18184.96 58.56 52734.68 88888.00 2006-11-09 19:34:15.400 313 18184.85 58.55 52734.68 88888.00 2006-11-09 19:34:15.900 313 18184.79 58.59 52734.77 88888.00 2006-11-09 19:34:16.400 313 18184.80 58.56 52734.79 88888.00 2006-11-09 19:34:16.900 313 18185.00 58.48 52734.87 88888.00 2006-11-09 19:34:17.400 313 18184.99 58.43 52734.89 88888.00 2006-11-09 19:34:17.900 313 18185.04 58.41 52734.87 88888.00 2006-11-09 19:34:18.400 313 18185.04 58.43 52734.80 88888.00 2006-11-09 19:34:18.900 313 18185.14 58.57 52734.84 88888.00 2006-11-09 19:34:19.400 313 18185.12 58.51 52734.90 88888.00 2006-11-09 19:34:19.900 313 18185.16 58.55 52734.92 88888.00 2006-11-09 19:34:20.400 313 18185.23 58.53 52735.11 88888.00 2006-11-09 19:34:20.900 313 18185.07 58.48 52735.20 88888.00 2006-11-09 19:34:21.400 313 18184.85 58.52 52735.13 88888.00 2006-11-09 19:34:21.900 313 18184.96 58.52 52735.16 88888.00 2006-11-09 19:34:22.400 313 18185.04 58.55 52735.24 88888.00 2006-11-09 19:34:22.900 313 18185.12 58.57 52735.20 88888.00 2006-11-09 19:34:23.400 313 18185.19 58.62 52735.14 88888.00 2006-11-09 19:34:23.900 313 18185.10 58.61 52735.11 88888.00 2006-11-09 19:34:24.400 313 18185.11 58.56 52735.03 88888.00 2006-11-09 19:34:24.900 313 18185.05 58.52 52735.04 88888.00 2006-11-09 19:34:25.400 313 18184.92 58.57 52735.14 88888.00 2006-11-09 19:34:25.900 313 18184.94 58.61 52735.16 88888.00 2006-11-09 19:34:26.400 313 18184.97 58.61 52735.12 88888.00 2006-11-09 19:34:26.900 313 18185.12 58.57 52735.13 88888.00 2006-11-09 19:34:27.400 313 18185.18 58.61 52735.10 88888.00 2006-11-09 19:34:27.900 313 18185.24 58.66 52735.18 88888.00 2006-11-09 19:34:28.400 313 18185.24 58.67 52735.22 88888.00 2006-11-09 19:34:28.900 313 18185.25 58.65 52735.20 88888.00 2006-11-09 19:34:29.400 313 18185.30 58.75 52735.09 88888.00 2006-11-09 19:34:29.900 313 18185.36 58.77 52735.00 88888.00 2006-11-09 19:34:30.400 313 18185.29 58.72 52735.04 88888.00 2006-11-09 19:34:30.900 313 18185.21 58.59 52735.02 88888.00 2006-11-09 19:34:31.400 313 18185.13 58.50 52735.18 88888.00 2006-11-09 19:34:31.900 313 18185.13 58.47 52735.10 88888.00 2006-11-09 19:34:32.400 313 18185.12 58.45 52734.99 88888.00 2006-11-09 19:34:32.900 313 18185.26 58.38 52735.06 88888.00 2006-11-09 19:34:33.400 313 18185.12 58.38 52735.09 88888.00 2006-11-09 19:34:33.900 313 18184.94 58.45 52735.10 88888.00 2006-11-09 19:34:34.400 313 18185.04 58.48 52735.02 88888.00 2006-11-09 19:34:34.900 313 18185.18 58.52 52735.10 88888.00 2006-11-09 19:34:35.400 313 18185.29 58.53 52735.26 88888.00 2006-11-09 19:34:35.900 313 18185.22 58.51 52735.25 88888.00 2006-11-09 19:34:36.400 313 18185.33 58.56 52735.27 88888.00 2006-11-09 19:34:36.900 313 18185.37 58.57 52735.19 88888.00 2006-11-09 19:34:37.400 313 18185.30 58.53 52735.20 88888.00 2006-11-09 19:34:37.900 313 18185.29 58.49 52735.22 88888.00 2006-11-09 19:34:38.400 313 18185.29 58.43 52735.27 88888.00 2006-11-09 19:34:38.900 313 18185.29 58.44 52735.18 88888.00 2006-11-09 19:34:39.400 313 18185.37 58.54 52735.31 88888.00 2006-11-09 19:34:39.900 313 18185.39 58.53 52735.39 88888.00 2006-11-09 19:34:40.400 313 18185.32 58.47 52735.35 88888.00 2006-11-09 19:34:40.900 313 18185.30 58.44 52735.41 88888.00 2006-11-09 19:34:41.400 313 18185.31 58.47 52735.38 88888.00 2006-11-09 19:34:41.900 313 18185.24 58.48 52735.45 88888.00 2006-11-09 19:34:42.400 313 18185.28 58.43 52735.52 88888.00 2006-11-09 19:34:42.900 313 18185.20 58.47 52735.48 88888.00 2006-11-09 19:34:43.400 313 18185.09 58.62 52735.45 88888.00 2006-11-09 19:34:43.900 313 18185.13 58.70 52735.43 88888.00 2006-11-09 19:34:44.400 313 18185.23 58.76 52735.54 88888.00 2006-11-09 19:34:44.900 313 18185.25 58.70 52735.67 88888.00 2006-11-09 19:34:45.400 313 18185.19 58.52 52735.62 88888.00 2006-11-09 19:34:45.900 313 18185.07 58.48 52735.64 88888.00 2006-11-09 19:34:46.400 313 18185.11 58.52 52735.74 88888.00 2006-11-09 19:34:46.900 313 18185.16 58.53 52735.80 88888.00 2006-11-09 19:34:47.400 313 18185.07 58.52 52735.73 88888.00 2006-11-09 19:34:47.900 313 18184.98 58.53 52735.81 88888.00 2006-11-09 19:34:48.400 313 18184.81 58.51 52735.79 88888.00 2006-11-09 19:34:48.900 313 18184.97 58.47 52735.72 88888.00 2006-11-09 19:34:49.400 313 18185.03 58.45 52735.71 88888.00 2006-11-09 19:34:49.900 313 18184.93 58.49 52735.64 88888.00 2006-11-09 19:34:50.400 313 18184.91 58.33 52735.73 88888.00 2006-11-09 19:34:50.900 313 18184.82 58.41 52735.68 88888.00 2006-11-09 19:34:51.400 313 18184.88 58.49 52735.60 88888.00 2006-11-09 19:34:51.900 313 18184.80 58.48 52735.65 88888.00 2006-11-09 19:34:52.400 313 18184.72 58.45 52735.54 88888.00 2006-11-09 19:34:52.900 313 18184.71 58.49 52735.47 88888.00 2006-11-09 19:34:53.400 313 18184.80 58.44 52735.45 88888.00 2006-11-09 19:34:53.900 313 18184.67 58.48 52735.55 88888.00 2006-11-09 19:34:54.400 313 18184.65 58.48 52735.64 88888.00 2006-11-09 19:34:54.900 313 18184.71 58.50 52735.59 88888.00 2006-11-09 19:34:55.400 313 18184.79 58.51 52735.53 88888.00 2006-11-09 19:34:55.900 313 18184.82 58.47 52735.58 88888.00 2006-11-09 19:34:56.400 313 18184.96 58.46 52735.58 88888.00 2006-11-09 19:34:56.900 313 18184.74 58.43 52735.58 88888.00 2006-11-09 19:34:57.400 313 18184.57 58.44 52735.64 88888.00 2006-11-09 19:34:57.900 313 18184.71 58.45 52735.69 88888.00 2006-11-09 19:34:58.400 313 18184.74 58.42 52735.85 88888.00 2006-11-09 19:34:58.900 313 18184.69 58.57 52735.79 88888.00 2006-11-09 19:34:59.400 313 18184.71 58.62 52735.71 88888.00 2006-11-09 19:34:59.900 313 18184.72 58.57 52735.78 88888.00 2006-11-09 19:35:00.400 313 18184.78 58.51 52735.72 88888.00 2006-11-09 19:35:00.900 313 18184.71 58.48 52735.73 88888.00 2006-11-09 19:35:01.400 313 18184.72 58.54 52735.72 88888.00 2006-11-09 19:35:01.900 313 18184.64 58.57 52735.70 88888.00 2006-11-09 19:35:02.400 313 18184.68 58.54 52735.70 88888.00 2006-11-09 19:35:02.900 313 18184.60 58.51 52735.82 88888.00 2006-11-09 19:35:03.400 313 18184.67 58.49 52735.79 88888.00 2006-11-09 19:35:03.900 313 18184.66 58.48 52735.78 88888.00 2006-11-09 19:35:04.400 313 18184.72 58.52 52735.77 88888.00 2006-11-09 19:35:04.900 313 18184.58 58.59 52735.78 88888.00 2006-11-09 19:35:05.400 313 18184.67 58.56 52735.78 88888.00 2006-11-09 19:35:05.900 313 18184.55 58.58 52735.76 88888.00 2006-11-09 19:35:06.400 313 18184.54 58.62 52735.78 88888.00 2006-11-09 19:35:06.900 313 18184.49 58.67 52735.81 88888.00 2006-11-09 19:35:07.400 313 18184.57 58.70 52735.71 88888.00 2006-11-09 19:35:07.900 313 18184.57 58.70 52735.64 88888.00 2006-11-09 19:35:08.400 313 18184.53 58.65 52735.62 88888.00 2006-11-09 19:35:08.900 313 18184.56 58.53 52735.61 88888.00 2006-11-09 19:35:09.400 313 18184.64 58.45 52735.70 88888.00 2006-11-09 19:35:09.900 313 18184.63 58.43 52735.72 88888.00 2006-11-09 19:35:10.400 313 18184.56 58.39 52735.78 88888.00 2006-11-09 19:35:10.900 313 18184.44 58.47 52735.69 88888.00 2006-11-09 19:35:11.400 313 18184.48 58.49 52735.58 88888.00 2006-11-09 19:35:11.900 313 18184.60 58.52 52735.64 88888.00 2006-11-09 19:35:12.400 313 18184.55 58.52 52735.65 88888.00 2006-11-09 19:35:12.900 313 18184.59 58.47 52735.70 88888.00 2006-11-09 19:35:13.400 313 18184.75 58.57 52735.70 88888.00 2006-11-09 19:35:13.900 313 18184.69 58.65 52735.69 88888.00 2006-11-09 19:35:14.400 313 18184.74 58.67 52735.73 88888.00 2006-11-09 19:35:14.900 313 18184.81 58.67 52735.69 88888.00 2006-11-09 19:35:15.400 313 18184.68 58.61 52735.64 88888.00 2006-11-09 19:35:15.900 313 18184.43 58.59 52735.52 88888.00 2006-11-09 19:35:16.400 313 18184.36 58.57 52735.65 88888.00 2006-11-09 19:35:16.900 313 18184.45 58.62 52735.71 88888.00 2006-11-09 19:35:17.400 313 18184.64 58.74 52735.68 88888.00 2006-11-09 19:35:17.900 313 18184.64 58.75 52735.54 88888.00 2006-11-09 19:35:18.400 313 18184.63 58.68 52735.53 88888.00 2006-11-09 19:35:18.900 313 18184.64 58.75 52735.69 88888.00 2006-11-09 19:35:19.400 313 18184.68 58.77 52735.70 88888.00 2006-11-09 19:35:19.900 313 18184.64 58.70 52735.66 88888.00 2006-11-09 19:35:20.400 313 18184.63 58.70 52735.67 88888.00 2006-11-09 19:35:20.900 313 18184.76 58.69 52735.71 88888.00 2006-11-09 19:35:21.400 313 18184.61 58.76 52735.76 88888.00 2006-11-09 19:35:21.900 313 18184.47 58.74 52735.66 88888.00 2006-11-09 19:35:22.400 313 18184.57 58.75 52735.68 88888.00 2006-11-09 19:35:22.900 313 18184.48 58.71 52735.78 88888.00 2006-11-09 19:35:23.400 313 18184.55 58.69 52735.76 88888.00 2006-11-09 19:35:23.900 313 18184.36 58.59 52735.68 88888.00 2006-11-09 19:35:24.400 313 18184.36 58.71 52735.70 88888.00 2006-11-09 19:35:24.900 313 18184.50 58.72 52735.74 88888.00 2006-11-09 19:35:25.400 313 18184.45 58.78 52735.74 88888.00 2006-11-09 19:35:25.900 313 18184.43 58.82 52735.69 88888.00 2006-11-09 19:35:26.400 313 18184.46 58.75 52735.68 88888.00 2006-11-09 19:35:26.900 313 18184.36 58.79 52735.71 88888.00 2006-11-09 19:35:27.400 313 18184.45 58.78 52735.73 88888.00 2006-11-09 19:35:27.900 313 18184.37 58.76 52735.76 88888.00 2006-11-09 19:35:28.400 313 18184.23 58.78 52735.76 88888.00 2006-11-09 19:35:28.900 313 18184.21 58.75 52735.79 88888.00 2006-11-09 19:35:29.400 313 18184.31 58.79 52735.62 88888.00 2006-11-09 19:35:29.900 313 18184.28 58.87 52735.66 88888.00 2006-11-09 19:35:30.400 313 18184.31 58.90 52735.69 88888.00 2006-11-09 19:35:30.900 313 18184.36 58.90 52735.67 88888.00 2006-11-09 19:35:31.400 313 18184.35 58.83 52735.66 88888.00 2006-11-09 19:35:31.900 313 18184.32 58.90 52735.67 88888.00 2006-11-09 19:35:32.400 313 18184.25 58.98 52735.62 88888.00 2006-11-09 19:35:32.900 313 18184.25 58.96 52735.45 88888.00 2006-11-09 19:35:33.400 313 18184.31 58.83 52735.50 88888.00 2006-11-09 19:35:33.900 313 18184.32 58.81 52735.62 88888.00 2006-11-09 19:35:34.400 313 18184.33 58.79 52735.68 88888.00 2006-11-09 19:35:34.900 313 18184.32 58.82 52735.68 88888.00 2006-11-09 19:35:35.400 313 18184.26 58.85 52735.56 88888.00 2006-11-09 19:35:35.900 313 18184.07 58.81 52735.60 88888.00 2006-11-09 19:35:36.400 313 18184.12 58.75 52735.69 88888.00 2006-11-09 19:35:36.900 313 18184.12 58.84 52735.72 88888.00 2006-11-09 19:35:37.400 313 18184.28 58.80 52735.73 88888.00 2006-11-09 19:35:37.900 313 18184.31 58.84 52735.70 88888.00 2006-11-09 19:35:38.400 313 18184.27 58.96 52735.69 88888.00 2006-11-09 19:35:38.900 313 18184.33 58.98 52735.68 88888.00 2006-11-09 19:35:39.400 313 18184.33 58.95 52735.61 88888.00 2006-11-09 19:35:39.900 313 18184.31 58.92 52735.54 88888.00 2006-11-09 19:35:40.400 313 18184.13 58.90 52735.60 88888.00 2006-11-09 19:35:40.900 313 18184.18 58.90 52735.74 88888.00 2006-11-09 19:35:41.400 313 18184.33 58.94 52735.71 88888.00 2006-11-09 19:35:41.900 313 18184.34 58.91 52735.65 88888.00 2006-11-09 19:35:42.400 313 18184.18 58.85 52735.56 88888.00 2006-11-09 19:35:42.900 313 18184.22 58.73 52735.57 88888.00 2006-11-09 19:35:43.400 313 18184.16 58.77 52735.49 88888.00 2006-11-09 19:35:43.900 313 18184.22 58.79 52735.56 88888.00 2006-11-09 19:35:44.400 313 18184.20 58.80 52735.66 88888.00 2006-11-09 19:35:44.900 313 18184.28 58.83 52735.67 88888.00 2006-11-09 19:35:45.400 313 18184.17 58.80 52735.57 88888.00 2006-11-09 19:35:45.900 313 18184.23 58.75 52735.54 88888.00 2006-11-09 19:35:46.400 313 18184.21 58.83 52735.57 88888.00 2006-11-09 19:35:46.900 313 18184.04 58.89 52735.53 88888.00 2006-11-09 19:35:47.400 313 18184.00 58.82 52735.58 88888.00 2006-11-09 19:35:47.900 313 18183.96 58.84 52735.58 88888.00 2006-11-09 19:35:48.400 313 18184.04 58.96 52735.49 88888.00 2006-11-09 19:35:48.900 313 18183.98 58.92 52735.55 88888.00 2006-11-09 19:35:49.400 313 18183.83 58.90 52735.53 88888.00 2006-11-09 19:35:49.900 313 18183.79 58.88 52735.57 88888.00 2006-11-09 19:35:50.400 313 18183.87 58.88 52735.59 88888.00 2006-11-09 19:35:50.900 313 18183.92 58.87 52735.53 88888.00 2006-11-09 19:35:51.400 313 18183.83 58.86 52735.49 88888.00 2006-11-09 19:35:51.900 313 18183.78 58.82 52735.50 88888.00 2006-11-09 19:35:52.400 313 18183.73 58.84 52735.60 88888.00 2006-11-09 19:35:52.900 313 18183.56 58.80 52735.61 88888.00 2006-11-09 19:35:53.400 313 18183.59 58.90 52735.54 88888.00 2006-11-09 19:35:53.900 313 18183.51 58.87 52735.41 88888.00 2006-11-09 19:35:54.400 313 18183.69 58.77 52735.39 88888.00 2006-11-09 19:35:54.900 313 18183.77 58.84 52735.39 88888.00 2006-11-09 19:35:55.400 313 18183.48 58.82 52735.47 88888.00 2006-11-09 19:35:55.900 313 18183.50 58.89 52735.48 88888.00 2006-11-09 19:35:56.400 313 18183.61 58.88 52735.46 88888.00 2006-11-09 19:35:56.900 313 18183.66 58.82 52735.41 88888.00 2006-11-09 19:35:57.400 313 18183.71 58.76 52735.39 88888.00 2006-11-09 19:35:57.900 313 18183.57 58.80 52735.36 88888.00 2006-11-09 19:35:58.400 313 18183.59 58.75 52735.31 88888.00 2006-11-09 19:35:58.900 313 18183.70 58.83 52735.34 88888.00 2006-11-09 19:35:59.400 313 18183.72 58.91 52735.53 88888.00 2006-11-09 19:35:59.900 313 18183.74 58.87 52735.65 88888.00 2006-11-09 19:36:00.400 313 18183.66 58.89 52735.59 88888.00 2006-11-09 19:36:00.900 313 18183.58 58.85 52735.66 88888.00 2006-11-09 19:36:01.400 313 18183.34 58.85 52735.67 88888.00 2006-11-09 19:36:01.900 313 18183.35 58.90 52735.57 88888.00 2006-11-09 19:36:02.400 313 18183.39 58.91 52735.55 88888.00 2006-11-09 19:36:02.900 313 18183.34 58.88 52735.57 88888.00 2006-11-09 19:36:03.400 313 18183.25 58.90 52735.62 88888.00 2006-11-09 19:36:03.900 313 18183.25 58.92 52735.54 88888.00 2006-11-09 19:36:04.400 313 18183.14 58.88 52735.46 88888.00 2006-11-09 19:36:04.900 313 18183.20 58.91 52735.54 88888.00 2006-11-09 19:36:05.400 313 18183.25 58.86 52735.66 88888.00 2006-11-09 19:36:05.900 313 18183.17 58.78 52735.69 88888.00 2006-11-09 19:36:06.400 313 18183.09 58.82 52735.62 88888.00 2006-11-09 19:36:06.900 313 18183.18 58.90 52735.65 88888.00 2006-11-09 19:36:07.400 313 18183.03 58.92 52735.54 88888.00 2006-11-09 19:36:07.900 313 18183.04 58.90 52735.50 88888.00 2006-11-09 19:36:08.400 313 18183.03 58.86 52735.52 88888.00 2006-11-09 19:36:08.900 313 18183.12 58.86 52735.59 88888.00 2006-11-09 19:36:09.400 313 18183.04 58.86 52735.62 88888.00 2006-11-09 19:36:09.900 313 18183.07 58.87 52735.56 88888.00 2006-11-09 19:36:10.400 313 18182.90 58.87 52735.47 88888.00 2006-11-09 19:36:10.900 313 18182.92 58.73 52735.62 88888.00 2006-11-09 19:36:11.400 313 18182.93 58.68 52735.70 88888.00 2006-11-09 19:36:11.900 313 18182.97 58.68 52735.59 88888.00 2006-11-09 19:36:12.400 313 18182.95 58.75 52735.58 88888.00 2006-11-09 19:36:12.900 313 18182.98 58.77 52735.46 88888.00 2006-11-09 19:36:13.400 313 18182.96 58.69 52735.42 88888.00 2006-11-09 19:36:13.900 313 18183.07 58.75 52735.48 88888.00 2006-11-09 19:36:14.400 313 18183.06 58.77 52735.48 88888.00 2006-11-09 19:36:14.900 313 18182.96 58.75 52735.49 88888.00 2006-11-09 19:36:15.400 313 18182.87 58.71 52735.55 88888.00 2006-11-09 19:36:15.900 313 18182.64 58.75 52735.53 88888.00 2006-11-09 19:36:16.400 313 18182.58 58.71 52735.60 88888.00 2006-11-09 19:36:16.900 313 18182.55 58.64 52735.64 88888.00 2006-11-09 19:36:17.400 313 18182.52 58.58 52735.53 88888.00 2006-11-09 19:36:17.900 313 18182.66 58.67 52735.55 88888.00 2006-11-09 19:36:18.400 313 18182.69 58.61 52735.50 88888.00 2006-11-09 19:36:18.900 313 18182.60 58.62 52735.56 88888.00 2006-11-09 19:36:19.400 313 18182.69 58.65 52735.66 88888.00 2006-11-09 19:36:19.900 313 18182.87 58.68 52735.69 88888.00 2006-11-09 19:36:20.400 313 18183.08 58.73 52735.69 88888.00 2006-11-09 19:36:20.900 313 18183.00 58.76 52735.69 88888.00 2006-11-09 19:36:21.400 313 18182.84 58.81 52735.66 88888.00 2006-11-09 19:36:21.900 313 18182.91 58.75 52735.67 88888.00 2006-11-09 19:36:22.400 313 18182.80 58.74 52735.66 88888.00 2006-11-09 19:36:22.900 313 18182.85 58.67 52735.76 88888.00 2006-11-09 19:36:23.400 313 18182.88 58.66 52735.79 88888.00 2006-11-09 19:36:23.900 313 18182.85 58.68 52735.64 88888.00 2006-11-09 19:36:24.400 313 18182.80 58.62 52735.69 88888.00 2006-11-09 19:36:24.900 313 18182.76 58.62 52735.66 88888.00 2006-11-09 19:36:25.400 313 18182.82 58.58 52735.54 88888.00 2006-11-09 19:36:25.900 313 18182.83 58.65 52735.55 88888.00 2006-11-09 19:36:26.400 313 18182.71 58.67 52735.64 88888.00 2006-11-09 19:36:26.900 313 18182.63 58.66 52735.76 88888.00 2006-11-09 19:36:27.400 313 18182.62 58.62 52735.69 88888.00 2006-11-09 19:36:27.900 313 18182.72 58.66 52735.44 88888.00 2006-11-09 19:36:28.400 313 18182.68 58.68 52735.37 88888.00 2006-11-09 19:36:28.900 313 18182.62 58.63 52735.46 88888.00 2006-11-09 19:36:29.400 313 18182.64 58.63 52735.54 88888.00 2006-11-09 19:36:29.900 313 18182.57 58.67 52735.60 88888.00 2006-11-09 19:36:30.400 313 18182.63 58.66 52735.57 88888.00 2006-11-09 19:36:30.900 313 18182.65 58.67 52735.58 88888.00 2006-11-09 19:36:31.400 313 18182.69 58.62 52735.56 88888.00 2006-11-09 19:36:31.900 313 18182.44 58.64 52735.56 88888.00 2006-11-09 19:36:32.400 313 18182.40 58.66 52735.62 88888.00 2006-11-09 19:36:32.900 313 18182.43 58.71 52735.66 88888.00 2006-11-09 19:36:33.400 313 18182.39 58.71 52735.77 88888.00 2006-11-09 19:36:33.900 313 18182.42 58.66 52735.82 88888.00 2006-11-09 19:36:34.400 313 18182.41 58.63 52735.79 88888.00 2006-11-09 19:36:34.900 313 18182.30 58.68 52735.66 88888.00 2006-11-09 19:36:35.400 313 18182.32 58.72 52735.78 88888.00 2006-11-09 19:36:35.900 313 18182.40 58.72 52735.76 88888.00 2006-11-09 19:36:36.400 313 18182.37 58.65 52735.72 88888.00 2006-11-09 19:36:36.900 313 18182.29 58.70 52735.76 88888.00 2006-11-09 19:36:37.400 313 18182.32 58.66 52735.76 88888.00 2006-11-09 19:36:37.900 313 18182.31 58.63 52735.73 88888.00 2006-11-09 19:36:38.400 313 18182.10 58.64 52735.74 88888.00 2006-11-09 19:36:38.900 313 18182.06 58.65 52735.73 88888.00 2006-11-09 19:36:39.400 313 18182.15 58.66 52735.76 88888.00 2006-11-09 19:36:39.900 313 18182.20 58.71 52735.79 88888.00 2006-11-09 19:36:40.400 313 18182.29 58.74 52735.83 88888.00 2006-11-09 19:36:40.900 313 18182.29 58.77 52735.85 88888.00 2006-11-09 19:36:41.400 313 18182.33 58.75 52735.90 88888.00 2006-11-09 19:36:41.900 313 18182.29 58.70 52735.91 88888.00 2006-11-09 19:36:42.400 313 18182.25 58.77 52735.85 88888.00 2006-11-09 19:36:42.900 313 18182.18 58.81 52735.92 88888.00 2006-11-09 19:36:43.400 313 18182.10 58.76 52735.87 88888.00 2006-11-09 19:36:43.900 313 18182.10 58.73 52735.88 88888.00 2006-11-09 19:36:44.400 313 18182.15 58.70 52735.90 88888.00 2006-11-09 19:36:44.900 313 18182.07 58.76 52735.73 88888.00 2006-11-09 19:36:45.400 313 18182.00 58.74 52735.77 88888.00 2006-11-09 19:36:45.900 313 18182.03 58.70 52735.77 88888.00 2006-11-09 19:36:46.400 313 18182.10 58.65 52735.81 88888.00 2006-11-09 19:36:46.900 313 18182.19 58.67 52735.80 88888.00 2006-11-09 19:36:47.400 313 18182.32 58.66 52735.80 88888.00 2006-11-09 19:36:47.900 313 18182.19 58.72 52735.79 88888.00 2006-11-09 19:36:48.400 313 18182.11 58.76 52735.74 88888.00 2006-11-09 19:36:48.900 313 18182.09 58.79 52735.76 88888.00 2006-11-09 19:36:49.400 313 18182.08 58.81 52735.80 88888.00 2006-11-09 19:36:49.900 313 18182.20 58.77 52735.84 88888.00 2006-11-09 19:36:50.400 313 18182.30 58.79 52735.88 88888.00 2006-11-09 19:36:50.900 313 18182.30 58.83 52735.90 88888.00 2006-11-09 19:36:51.400 313 18182.20 58.79 52735.87 88888.00 2006-11-09 19:36:51.900 313 18182.06 58.81 52735.81 88888.00 2006-11-09 19:36:52.400 313 18181.90 58.78 52735.83 88888.00 2006-11-09 19:36:52.900 313 18181.96 58.74 52735.83 88888.00 2006-11-09 19:36:53.400 313 18181.93 58.72 52735.85 88888.00 2006-11-09 19:36:53.900 313 18181.88 58.70 52735.88 88888.00 2006-11-09 19:36:54.400 313 18181.83 58.64 52735.94 88888.00 2006-11-09 19:36:54.900 313 18181.82 58.61 52735.90 88888.00 2006-11-09 19:36:55.400 313 18181.87 58.58 52735.79 88888.00 2006-11-09 19:36:55.900 313 18182.01 58.63 52735.83 88888.00 2006-11-09 19:36:56.400 313 18181.98 58.67 52735.78 88888.00 2006-11-09 19:36:56.900 313 18182.00 58.67 52735.85 88888.00 2006-11-09 19:36:57.400 313 18182.04 58.67 52735.93 88888.00 2006-11-09 19:36:57.900 313 18182.01 58.63 52736.00 88888.00 2006-11-09 19:36:58.400 313 18182.08 58.65 52736.04 88888.00 2006-11-09 19:36:58.900 313 18181.98 58.64 52735.97 88888.00 2006-11-09 19:36:59.400 313 18181.78 58.69 52735.81 88888.00 2006-11-09 19:36:59.900 313 18181.78 58.77 52735.88 88888.00 2006-11-09 19:37:00.400 313 18181.77 58.82 52735.92 88888.00 2006-11-09 19:37:00.900 313 18181.70 58.79 52735.83 88888.00 2006-11-09 19:37:01.400 313 18181.81 58.75 52735.84 88888.00 2006-11-09 19:37:01.900 313 18181.89 58.79 52735.91 88888.00 2006-11-09 19:37:02.400 313 18181.82 58.78 52735.83 88888.00 2006-11-09 19:37:02.900 313 18181.87 58.70 52735.77 88888.00 2006-11-09 19:37:03.400 313 18181.82 58.69 52735.78 88888.00 2006-11-09 19:37:03.900 313 18181.67 58.73 52735.70 88888.00 2006-11-09 19:37:04.400 313 18181.74 58.68 52735.65 88888.00 2006-11-09 19:37:04.900 313 18181.82 58.67 52735.80 88888.00 2006-11-09 19:37:05.400 313 18181.79 58.72 52735.73 88888.00 2006-11-09 19:37:05.900 313 18181.70 58.71 52735.66 88888.00 2006-11-09 19:37:06.400 313 18181.60 58.69 52735.65 88888.00 2006-11-09 19:37:06.900 313 18181.56 58.69 52735.57 88888.00 2006-11-09 19:37:07.400 313 18181.45 58.66 52735.56 88888.00 2006-11-09 19:37:07.900 313 18181.42 58.57 52735.59 88888.00 2006-11-09 19:37:08.400 313 18181.42 58.53 52735.58 88888.00 2006-11-09 19:37:08.900 313 18181.62 58.59 52735.50 88888.00 2006-11-09 19:37:09.400 313 18181.74 58.67 52735.54 88888.00 2006-11-09 19:37:09.900 313 18181.78 58.74 52735.53 88888.00 2006-11-09 19:37:10.400 313 18181.64 58.57 52735.49 88888.00 2006-11-09 19:37:10.900 313 18181.63 58.48 52735.42 88888.00 2006-11-09 19:37:11.400 313 18181.68 58.48 52735.32 88888.00 2006-11-09 19:37:11.900 313 18181.71 58.56 52735.30 88888.00 2006-11-09 19:37:12.400 313 18181.63 58.57 52735.34 88888.00 2006-11-09 19:37:12.900 313 18181.70 58.56 52735.35 88888.00 2006-11-09 19:37:13.400 313 18181.57 58.55 52735.26 88888.00 2006-11-09 19:37:13.900 313 18181.41 58.65 52735.32 88888.00 2006-11-09 19:37:14.400 313 18181.54 58.61 52735.44 88888.00 2006-11-09 19:37:14.900 313 18181.60 58.62 52735.36 88888.00 2006-11-09 19:37:15.400 313 18181.61 58.64 52735.33 88888.00 2006-11-09 19:37:15.900 313 18181.59 58.64 52735.37 88888.00 2006-11-09 19:37:16.400 313 18181.49 58.66 52735.37 88888.00 2006-11-09 19:37:16.900 313 18181.65 58.65 52735.34 88888.00 2006-11-09 19:37:17.400 313 18181.67 58.65 52735.31 88888.00 2006-11-09 19:37:17.900 313 18181.60 58.70 52735.24 88888.00 2006-11-09 19:37:18.400 313 18181.61 58.74 52735.24 88888.00 2006-11-09 19:37:18.900 313 18181.63 58.65 52735.27 88888.00 2006-11-09 19:37:19.400 313 18181.53 58.65 52735.16 88888.00 2006-11-09 19:37:19.900 313 18181.45 58.78 52735.19 88888.00 2006-11-09 19:37:20.400 313 18181.31 58.74 52735.20 88888.00 2006-11-09 19:37:20.900 313 18181.22 58.70 52735.21 88888.00 2006-11-09 19:37:21.400 313 18181.32 58.64 52735.19 88888.00 2006-11-09 19:37:21.900 313 18181.24 58.54 52735.00 88888.00 2006-11-09 19:37:22.400 313 18181.35 58.67 52735.01 88888.00 2006-11-09 19:37:22.900 313 18181.52 58.64 52735.18 88888.00 2006-11-09 19:37:23.400 313 18181.42 58.59 52735.19 88888.00 2006-11-09 19:37:23.900 313 18181.43 58.56 52735.10 88888.00 2006-11-09 19:37:24.400 313 18181.62 58.59 52735.24 88888.00 2006-11-09 19:37:24.900 313 18181.60 58.57 52735.33 88888.00 2006-11-09 19:37:25.400 313 18181.55 58.49 52735.31 88888.00 2006-11-09 19:37:25.900 313 18181.54 58.59 52735.23 88888.00 2006-11-09 19:37:26.400 313 18181.54 58.57 52735.22 88888.00 2006-11-09 19:37:26.900 313 18181.42 58.54 52735.21 88888.00 2006-11-09 19:37:27.400 313 18181.35 58.51 52735.27 88888.00 2006-11-09 19:37:27.900 313 18181.44 58.50 52735.43 88888.00 2006-11-09 19:37:28.400 313 18181.60 58.55 52735.38 88888.00 2006-11-09 19:37:28.900 313 18181.64 58.63 52735.45 88888.00 2006-11-09 19:37:29.400 313 18181.54 58.67 52735.26 88888.00 2006-11-09 19:37:29.900 313 18181.71 58.62 52735.25 88888.00 2006-11-09 19:37:30.400 313 18181.73 58.74 52735.24 88888.00 2006-11-09 19:37:30.900 313 18181.52 58.78 52735.30 88888.00 2006-11-09 19:37:31.400 313 18181.42 58.70 52735.26 88888.00 2006-11-09 19:37:31.900 313 18181.55 58.65 52735.21 88888.00 2006-11-09 19:37:32.400 313 18181.45 58.59 52735.15 88888.00 2006-11-09 19:37:32.900 313 18181.37 58.61 52735.09 88888.00 2006-11-09 19:37:33.400 313 18181.37 58.54 52735.18 88888.00 2006-11-09 19:37:33.900 313 18181.49 58.55 52735.12 88888.00 2006-11-09 19:37:34.400 313 18181.51 58.50 52735.14 88888.00 2006-11-09 19:37:34.900 313 18181.42 58.49 52735.20 88888.00 2006-11-09 19:37:35.400 313 18181.35 58.51 52735.10 88888.00 2006-11-09 19:37:35.900 313 18181.32 58.53 52735.11 88888.00 2006-11-09 19:37:36.400 313 18181.32 58.51 52735.23 88888.00 2006-11-09 19:37:36.900 313 18181.40 58.52 52735.20 88888.00 2006-11-09 19:37:37.400 313 18181.37 58.54 52735.24 88888.00 2006-11-09 19:37:37.900 313 18181.34 58.51 52735.15 88888.00 2006-11-09 19:37:38.400 313 18181.39 58.50 52735.02 88888.00 2006-11-09 19:37:38.900 313 18181.39 58.56 52735.03 88888.00 2006-11-09 19:37:39.400 313 18181.30 58.50 52735.18 88888.00 2006-11-09 19:37:39.900 313 18181.21 58.52 52735.11 88888.00 2006-11-09 19:37:40.400 313 18181.28 58.54 52735.12 88888.00 2006-11-09 19:37:40.900 313 18181.52 58.54 52735.21 88888.00 2006-11-09 19:37:41.400 313 18181.41 58.51 52735.18 88888.00 2006-11-09 19:37:41.900 313 18181.42 58.42 52735.09 88888.00 2006-11-09 19:37:42.400 313 18181.41 58.36 52735.08 88888.00 2006-11-09 19:37:42.900 313 18181.49 58.37 52735.16 88888.00 2006-11-09 19:37:43.400 313 18181.41 58.43 52735.19 88888.00 2006-11-09 19:37:43.900 313 18181.37 58.54 52735.22 88888.00 2006-11-09 19:37:44.400 313 18181.23 58.49 52735.32 88888.00 2006-11-09 19:37:44.900 313 18181.27 58.39 52735.15 88888.00 2006-11-09 19:37:45.400 313 18181.23 58.40 52735.02 88888.00 2006-11-09 19:37:45.900 313 18181.25 58.36 52734.92 88888.00 2006-11-09 19:37:46.400 313 18181.39 58.39 52734.92 88888.00 2006-11-09 19:37:46.900 313 18181.45 58.32 52734.91 88888.00 2006-11-09 19:37:47.400 313 18181.35 58.32 52735.02 88888.00 2006-11-09 19:37:47.900 313 18181.31 58.30 52735.10 88888.00 2006-11-09 19:37:48.400 313 18181.25 58.30 52735.12 88888.00 2006-11-09 19:37:48.900 313 18181.35 58.34 52735.08 88888.00 2006-11-09 19:37:49.400 313 18181.54 58.28 52735.09 88888.00 2006-11-09 19:37:49.900 313 18181.39 58.23 52735.12 88888.00 2006-11-09 19:37:50.400 313 18181.19 58.23 52735.23 88888.00 2006-11-09 19:37:50.900 313 18181.09 58.23 52735.21 88888.00 2006-11-09 19:37:51.400 313 18181.17 58.18 52735.15 88888.00 2006-11-09 19:37:51.900 313 18181.38 58.13 52735.14 88888.00 2006-11-09 19:37:52.400 313 18181.52 58.19 52735.06 88888.00 2006-11-09 19:37:52.900 313 18181.48 58.13 52735.07 88888.00 2006-11-09 19:37:53.400 313 18181.49 58.13 52735.01 88888.00 2006-11-09 19:37:53.900 313 18181.44 58.15 52735.01 88888.00 2006-11-09 19:37:54.400 313 18181.31 58.03 52735.00 88888.00 2006-11-09 19:37:54.900 313 18181.35 58.05 52734.95 88888.00 2006-11-09 19:37:55.400 313 18181.31 58.08 52734.94 88888.00 2006-11-09 19:37:55.900 313 18181.50 58.15 52734.92 88888.00 2006-11-09 19:37:56.400 313 18181.57 58.13 52734.99 88888.00 2006-11-09 19:37:56.900 313 18181.56 58.13 52734.97 88888.00 2006-11-09 19:37:57.400 313 18181.63 58.10 52735.06 88888.00 2006-11-09 19:37:57.900 313 18181.74 58.12 52735.06 88888.00 2006-11-09 19:37:58.400 313 18181.71 58.10 52735.15 88888.00 2006-11-09 19:37:58.900 313 18181.62 58.10 52735.14 88888.00 2006-11-09 19:37:59.400 313 18181.63 58.15 52735.23 88888.00 2006-11-09 19:37:59.900 313 18181.61 58.11 52735.26 88888.00 2006-11-09 19:38:00.400 313 18181.42 58.08 52735.26 88888.00 2006-11-09 19:38:00.900 313 18181.45 58.11 52735.35 88888.00 2006-11-09 19:38:01.400 313 18181.45 58.05 52735.27 88888.00 2006-11-09 19:38:01.900 313 18181.38 58.05 52735.19 88888.00 2006-11-09 19:38:02.400 313 18181.34 58.08 52735.20 88888.00 2006-11-09 19:38:02.900 313 18181.43 58.10 52735.21 88888.00 2006-11-09 19:38:03.400 313 18181.40 58.08 52735.20 88888.00 2006-11-09 19:38:03.900 313 18181.42 58.05 52735.10 88888.00 2006-11-09 19:38:04.400 313 18181.62 58.09 52735.16 88888.00 2006-11-09 19:38:04.900 313 18181.44 58.08 52735.20 88888.00 2006-11-09 19:38:05.400 313 18181.41 58.09 52735.18 88888.00 2006-11-09 19:38:05.900 313 18181.40 58.11 52735.22 88888.00 2006-11-09 19:38:06.400 313 18181.28 58.07 52735.21 88888.00 2006-11-09 19:38:06.900 313 18181.21 58.11 52735.25 88888.00 2006-11-09 19:38:07.400 313 18181.27 58.13 52735.25 88888.00 2006-11-09 19:38:07.900 313 18181.23 58.02 52735.33 88888.00 2006-11-09 19:38:08.400 313 18181.06 58.07 52735.36 88888.00 2006-11-09 19:38:08.900 313 18181.14 58.09 52735.14 88888.00 2006-11-09 19:38:09.400 313 18181.18 58.01 52735.16 88888.00 2006-11-09 19:38:09.900 313 18181.23 58.01 52735.21 88888.00 2006-11-09 19:38:10.400 313 18181.31 57.99 52735.13 88888.00 2006-11-09 19:38:10.900 313 18181.31 58.05 52735.12 88888.00 2006-11-09 19:38:11.400 313 18181.27 58.00 52735.12 88888.00 2006-11-09 19:38:11.900 313 18181.32 58.01 52735.12 88888.00 2006-11-09 19:38:12.400 313 18181.43 57.98 52735.20 88888.00 2006-11-09 19:38:12.900 313 18181.50 58.04 52735.23 88888.00 2006-11-09 19:38:13.400 313 18181.40 58.07 52735.20 88888.00 2006-11-09 19:38:13.900 313 18181.40 58.07 52735.19 88888.00 2006-11-09 19:38:14.400 313 18181.55 58.07 52735.18 88888.00 2006-11-09 19:38:14.900 313 18181.70 58.07 52735.22 88888.00 2006-11-09 19:38:15.400 313 18181.54 58.01 52735.29 88888.00 2006-11-09 19:38:15.900 313 18181.53 58.00 52735.27 88888.00 2006-11-09 19:38:16.400 313 18181.56 58.01 52735.38 88888.00 2006-11-09 19:38:16.900 313 18181.75 58.03 52735.34 88888.00 2006-11-09 19:38:17.400 313 18181.86 58.11 52735.26 88888.00 2006-11-09 19:38:17.900 313 18181.84 58.15 52735.32 88888.00 2006-11-09 19:38:18.400 313 18181.64 58.17 52735.31 88888.00 2006-11-09 19:38:18.900 313 18181.74 58.13 52735.24 88888.00 2006-11-09 19:38:19.400 313 18181.86 58.11 52735.20 88888.00 2006-11-09 19:38:19.900 313 18181.98 58.16 52735.25 88888.00 2006-11-09 19:38:20.400 313 18181.84 58.13 52735.27 88888.00 2006-11-09 19:38:20.900 313 18181.71 58.11 52735.31 88888.00 2006-11-09 19:38:21.400 313 18181.75 58.15 52735.20 88888.00 2006-11-09 19:38:21.900 313 18181.75 58.14 52735.22 88888.00 2006-11-09 19:38:22.400 313 18181.83 58.12 52735.26 88888.00 2006-11-09 19:38:22.900 313 18181.85 58.13 52735.18 88888.00 2006-11-09 19:38:23.400 313 18181.78 58.20 52735.24 88888.00 2006-11-09 19:38:23.900 313 18181.78 58.21 52735.37 88888.00 2006-11-09 19:38:24.400 313 18181.75 58.22 52735.49 88888.00 2006-11-09 19:38:24.900 313 18181.82 58.24 52735.49 88888.00 2006-11-09 19:38:25.400 313 18181.88 58.21 52735.43 88888.00 2006-11-09 19:38:25.900 313 18181.88 58.23 52735.52 88888.00 2006-11-09 19:38:26.400 313 18181.83 58.20 52735.68 88888.00 2006-11-09 19:38:26.900 313 18181.84 58.19 52735.61 88888.00 2006-11-09 19:38:27.400 313 18181.89 58.18 52735.65 88888.00 2006-11-09 19:38:27.900 313 18181.95 58.17 52735.53 88888.00 2006-11-09 19:38:28.400 313 18182.01 58.11 52735.53 88888.00 2006-11-09 19:38:28.900 313 18182.06 58.11 52735.49 88888.00 2006-11-09 19:38:29.400 313 18182.01 58.16 52735.62 88888.00 2006-11-09 19:38:29.900 313 18182.16 58.11 52735.64 88888.00 2006-11-09 19:38:30.400 313 18182.30 58.07 52735.58 88888.00 2006-11-09 19:38:30.900 313 18182.40 58.07 52735.53 88888.00 2006-11-09 19:38:31.400 313 18182.31 58.12 52735.58 88888.00 2006-11-09 19:38:31.900 313 18182.24 58.14 52735.68 88888.00 2006-11-09 19:38:32.400 313 18182.36 58.12 52735.66 88888.00 2006-11-09 19:38:32.900 313 18182.33 58.22 52735.67 88888.00 2006-11-09 19:38:33.400 313 18182.33 58.28 52735.76 88888.00 2006-11-09 19:38:33.900 313 18182.25 58.30 52735.70 88888.00 2006-11-09 19:38:34.400 313 18182.29 58.29 52735.56 88888.00 2006-11-09 19:38:34.900 313 18182.15 58.23 52735.65 88888.00 2006-11-09 19:38:35.400 313 18182.25 58.23 52735.62 88888.00 2006-11-09 19:38:35.900 313 18182.37 58.20 52735.44 88888.00 2006-11-09 19:38:36.400 313 18182.30 58.21 52735.39 88888.00 2006-11-09 19:38:36.900 313 18182.36 58.26 52735.59 88888.00 2006-11-09 19:38:37.400 313 18182.47 58.33 52735.58 88888.00 2006-11-09 19:38:37.900 313 18182.53 58.25 52735.64 88888.00 2006-11-09 19:38:38.400 313 18182.64 58.18 52735.70 88888.00 2006-11-09 19:38:38.900 313 18182.51 58.23 52735.64 88888.00 2006-11-09 19:38:39.400 313 18182.49 58.25 52735.60 88888.00 2006-11-09 19:38:39.900 313 18182.51 58.25 52735.53 88888.00 2006-11-09 19:38:40.400 313 18182.58 58.23 52735.61 88888.00 2006-11-09 19:38:40.900 313 18182.81 58.21 52735.53 88888.00 2006-11-09 19:38:41.400 313 18182.97 58.16 52735.43 88888.00 2006-11-09 19:38:41.900 313 18183.01 58.15 52735.39 88888.00 2006-11-09 19:38:42.400 313 18183.13 58.17 52735.45 88888.00 2006-11-09 19:38:42.900 313 18183.02 58.16 52735.46 88888.00 2006-11-09 19:38:43.400 313 18182.98 58.08 52735.49 88888.00 2006-11-09 19:38:43.900 313 18183.03 58.09 52735.46 88888.00 2006-11-09 19:38:44.400 313 18183.19 58.12 52735.54 88888.00 2006-11-09 19:38:44.900 313 18183.31 58.18 52735.49 88888.00 2006-11-09 19:38:45.400 313 18183.17 58.12 52735.41 88888.00 2006-11-09 19:38:45.900 313 18183.15 58.04 52735.42 88888.00 2006-11-09 19:38:46.400 313 18183.16 58.08 52735.43 88888.00 2006-11-09 19:38:46.900 313 18183.20 58.19 52735.47 88888.00 2006-11-09 19:38:47.400 313 18183.40 58.17 52735.54 88888.00 2006-11-09 19:38:47.900 313 18183.64 58.22 52735.48 88888.00 2006-11-09 19:38:48.400 313 18183.72 58.24 52735.64 88888.00 2006-11-09 19:38:48.900 313 18183.61 58.28 52735.73 88888.00 2006-11-09 19:38:49.400 313 18183.70 58.26 52735.69 88888.00 2006-11-09 19:38:49.900 313 18183.81 58.21 52735.70 88888.00 2006-11-09 19:38:50.400 313 18183.91 58.22 52735.80 88888.00 2006-11-09 19:38:50.900 313 18184.04 58.28 52735.91 88888.00 2006-11-09 19:38:51.400 313 18184.04 58.19 52735.79 88888.00 2006-11-09 19:38:51.900 313 18183.96 58.15 52735.83 88888.00 2006-11-09 19:38:52.400 313 18183.89 58.17 52735.91 88888.00 2006-11-09 19:38:52.900 313 18183.98 58.11 52735.92 88888.00 2006-11-09 19:38:53.400 313 18184.05 58.14 52735.93 88888.00 2006-11-09 19:38:53.900 313 18184.10 58.20 52735.80 88888.00 2006-11-09 19:38:54.400 313 18184.04 58.25 52735.77 88888.00 2006-11-09 19:38:54.900 313 18184.05 58.33 52735.68 88888.00 2006-11-09 19:38:55.400 313 18184.05 58.33 52735.62 88888.00 2006-11-09 19:38:55.900 313 18184.07 58.23 52735.58 88888.00 2006-11-09 19:38:56.400 313 18184.09 58.17 52735.56 88888.00 2006-11-09 19:38:56.900 313 18184.09 58.31 52735.67 88888.00 2006-11-09 19:38:57.400 313 18184.23 58.38 52735.74 88888.00 2006-11-09 19:38:57.900 313 18184.31 58.32 52735.73 88888.00 2006-11-09 19:38:58.400 313 18184.39 58.21 52735.69 88888.00 2006-11-09 19:38:58.900 313 18184.36 58.24 52735.57 88888.00 2006-11-09 19:38:59.400 313 18184.24 58.25 52735.64 88888.00 2006-11-09 19:38:59.900 313 18184.10 58.21 52735.80 88888.00 2006-11-09 19:39:00.400 313 18184.12 58.23 52735.79 88888.00 2006-11-09 19:39:00.900 313 18184.26 58.31 52735.84 88888.00 2006-11-09 19:39:01.400 313 18184.43 58.32 52735.77 88888.00 2006-11-09 19:39:01.900 313 18184.52 58.26 52735.69 88888.00 2006-11-09 19:39:02.400 313 18184.59 58.23 52735.64 88888.00 2006-11-09 19:39:02.900 313 18184.71 58.15 52735.77 88888.00 2006-11-09 19:39:03.400 313 18184.76 58.15 52735.80 88888.00 2006-11-09 19:39:03.900 313 18184.80 58.11 52735.71 88888.00 2006-11-09 19:39:04.400 313 18184.82 58.25 52735.76 88888.00 2006-11-09 19:39:04.900 313 18184.88 58.25 52735.78 88888.00 2006-11-09 19:39:05.400 313 18184.80 58.20 52735.78 88888.00 2006-11-09 19:39:05.900 313 18184.75 58.22 52735.74 88888.00 2006-11-09 19:39:06.400 313 18184.78 58.15 52735.72 88888.00 2006-11-09 19:39:06.900 313 18184.75 58.18 52735.88 88888.00 2006-11-09 19:39:07.400 313 18184.78 58.35 52735.93 88888.00 2006-11-09 19:39:07.900 313 18184.88 58.34 52735.78 88888.00 2006-11-09 19:39:08.400 313 18184.98 58.23 52735.60 88888.00 2006-11-09 19:39:08.900 313 18184.96 58.29 52735.68 88888.00 2006-11-09 19:39:09.400 313 18184.91 58.28 52735.74 88888.00 2006-11-09 19:39:09.900 313 18184.80 58.33 52735.81 88888.00 2006-11-09 19:39:10.400 313 18184.76 58.33 52735.81 88888.00 2006-11-09 19:39:10.900 313 18184.82 58.36 52735.84 88888.00 2006-11-09 19:39:11.400 313 18184.90 58.41 52735.85 88888.00 2006-11-09 19:39:11.900 313 18184.85 58.36 52735.84 88888.00 2006-11-09 19:39:12.400 313 18184.92 58.28 52735.84 88888.00 2006-11-09 19:39:12.900 313 18184.96 58.18 52735.90 88888.00 2006-11-09 19:39:13.400 313 18184.98 58.25 52736.00 88888.00 2006-11-09 19:39:13.900 313 18185.08 58.43 52735.97 88888.00 2006-11-09 19:39:14.400 313 18185.18 58.45 52735.97 88888.00 2006-11-09 19:39:14.900 313 18185.10 58.34 52735.96 88888.00 2006-11-09 19:39:15.400 313 18184.98 58.29 52735.90 88888.00 2006-11-09 19:39:15.900 313 18184.98 58.30 52735.93 88888.00 2006-11-09 19:39:16.400 313 18185.03 58.31 52735.89 88888.00 2006-11-09 19:39:16.900 313 18185.04 58.32 52735.91 88888.00 2006-11-09 19:39:17.397 313 18185.02 58.26 52735.78 88888.00 2006-11-09 19:39:17.907 313 18185.11 58.20 52735.72 88888.00 2006-11-09 19:39:18.407 313 18185.13 58.17 52735.79 88888.00 2006-11-09 19:39:18.907 313 18185.22 58.21 52735.88 88888.00 2006-11-09 19:39:19.407 313 18185.11 58.20 52735.81 88888.00 2006-11-09 19:39:19.907 313 18185.08 58.25 52735.88 88888.00 2006-11-09 19:39:20.407 313 18184.96 58.26 52735.88 88888.00 2006-11-09 19:39:20.907 313 18185.07 58.24 52735.80 88888.00 2006-11-09 19:39:21.407 313 18185.25 58.22 52735.90 88888.00 2006-11-09 19:39:21.907 313 18185.25 58.18 52735.83 88888.00 2006-11-09 19:39:22.407 313 18185.19 58.13 52735.85 88888.00 2006-11-09 19:39:22.907 313 18185.28 58.16 52735.79 88888.00 2006-11-09 19:39:23.407 313 18185.43 58.23 52735.81 88888.00 2006-11-09 19:39:23.907 313 18185.41 58.20 52735.91 88888.00 2006-11-09 19:39:24.407 313 18185.35 58.28 52736.00 88888.00 2006-11-09 19:39:24.907 313 18185.40 58.32 52735.99 88888.00 2006-11-09 19:39:25.407 313 18185.35 58.21 52735.97 88888.00 2006-11-09 19:39:25.907 313 18185.34 58.18 52736.05 88888.00 2006-11-09 19:39:26.407 313 18185.25 58.17 52736.02 88888.00 2006-11-09 19:39:26.907 313 18185.39 58.18 52736.03 88888.00 2006-11-09 19:39:27.407 313 18185.35 58.14 52736.08 88888.00 2006-11-09 19:39:27.907 313 18185.19 58.09 52736.06 88888.00 2006-11-09 19:39:28.407 313 18185.19 58.20 52736.10 88888.00 2006-11-09 19:39:28.907 313 18185.33 58.11 52736.26 88888.00 2006-11-09 19:39:29.407 313 18185.29 58.07 52736.24 88888.00 2006-11-09 19:39:29.907 313 18185.26 58.08 52736.13 88888.00 2006-11-09 19:39:30.407 313 18185.25 58.10 52736.02 88888.00 2006-11-09 19:39:30.907 313 18185.32 58.15 52736.02 88888.00 2006-11-09 19:39:31.407 313 18185.35 58.17 52736.06 88888.00 2006-11-09 19:39:31.907 313 18185.34 58.10 52736.05 88888.00 2006-11-09 19:39:32.407 313 18185.32 58.09 52736.14 88888.00 2006-11-09 19:39:32.907 313 18185.39 58.14 52736.15 88888.00 2006-11-09 19:39:33.407 313 18185.41 58.14 52736.15 88888.00 2006-11-09 19:39:33.907 313 18185.45 58.17 52736.03 88888.00 2006-11-09 19:39:34.407 313 18185.45 58.16 52736.06 88888.00 2006-11-09 19:39:34.907 313 18185.42 58.11 52736.26 88888.00 2006-11-09 19:39:35.407 313 18185.48 58.06 52736.20 88888.00 2006-11-09 19:39:35.907 313 18185.42 58.03 52736.14 88888.00 2006-11-09 19:39:36.407 313 18185.40 58.02 52736.23 88888.00 2006-11-09 19:39:36.907 313 18185.46 58.12 52736.17 88888.00 2006-11-09 19:39:37.407 313 18185.51 58.12 52736.24 88888.00 2006-11-09 19:39:37.907 313 18185.53 58.05 52736.26 88888.00 2006-11-09 19:39:38.407 313 18185.54 58.08 52736.39 88888.00 2006-11-09 19:39:38.907 313 18185.54 58.12 52736.24 88888.00 2006-11-09 19:39:39.407 313 18185.47 58.08 52736.19 88888.00 2006-11-09 19:39:39.907 313 18185.56 58.07 52736.19 88888.00 2006-11-09 19:39:40.407 313 18185.56 58.04 52736.10 88888.00 2006-11-09 19:39:40.907 313 18185.63 58.01 52736.10 88888.00 2006-11-09 19:39:41.407 313 18185.69 57.95 52736.06 88888.00 2006-11-09 19:39:41.907 313 18185.68 57.94 52736.01 88888.00 2006-11-09 19:39:42.407 313 18185.66 58.02 52736.10 88888.00 2006-11-09 19:39:42.907 313 18185.72 58.01 52736.16 88888.00 2006-11-09 19:39:43.407 313 18185.76 58.04 52736.15 88888.00 2006-11-09 19:39:43.907 313 18185.72 58.07 52736.12 88888.00 2006-11-09 19:39:44.407 313 18185.77 58.09 52736.11 88888.00 2006-11-09 19:39:44.907 313 18185.86 58.04 52736.10 88888.00 2006-11-09 19:39:45.407 313 18185.80 58.03 52736.01 88888.00 2006-11-09 19:39:45.907 313 18185.58 58.02 52735.97 88888.00 2006-11-09 19:39:46.407 313 18185.47 57.95 52735.92 88888.00 2006-11-09 19:39:46.907 313 18185.53 57.96 52735.87 88888.00 2006-11-09 19:39:47.407 313 18185.59 58.05 52735.87 88888.00 2006-11-09 19:39:47.907 313 18185.63 58.04 52735.88 88888.00 2006-11-09 19:39:48.407 313 18185.61 58.02 52735.95 88888.00 2006-11-09 19:39:48.907 313 18185.67 58.00 52736.03 88888.00 2006-11-09 19:39:49.407 313 18185.59 58.07 52736.00 88888.00 2006-11-09 19:39:49.907 313 18185.55 58.08 52736.04 88888.00 2006-11-09 19:39:50.407 313 18185.54 58.07 52736.14 88888.00 2006-11-09 19:39:50.907 313 18185.50 58.03 52736.23 88888.00 2006-11-09 19:39:51.407 313 18185.50 57.98 52736.26 88888.00 2006-11-09 19:39:51.907 313 18185.45 57.98 52736.16 88888.00 2006-11-09 19:39:52.407 313 18185.39 58.03 52736.19 88888.00 2006-11-09 19:39:52.907 313 18185.45 58.11 52736.10 88888.00 2006-11-09 19:39:53.407 313 18185.40 58.18 52736.00 88888.00 2006-11-09 19:39:53.907 313 18185.63 58.16 52736.15 88888.00 2006-11-09 19:39:54.407 313 18185.70 58.16 52736.22 88888.00 2006-11-09 19:39:54.907 313 18185.66 58.09 52736.16 88888.00 2006-11-09 19:39:55.407 313 18185.57 58.06 52736.12 88888.00 2006-11-09 19:39:55.907 313 18185.59 58.06 52736.16 88888.00 2006-11-09 19:39:56.407 313 18185.77 58.08 52736.24 88888.00 2006-11-09 19:39:56.907 313 18185.85 58.08 52736.24 88888.00 2006-11-09 19:39:57.407 313 18185.85 58.16 52736.24 88888.00 2006-11-09 19:39:57.907 313 18185.83 58.14 52736.25 88888.00 2006-11-09 19:39:58.407 313 18185.91 58.14 52736.26 88888.00 2006-11-09 19:39:58.907 313 18185.88 58.14 52736.35 88888.00 2006-11-09 19:39:59.407 313 18185.95 58.10 52736.25 88888.00 2006-11-09 19:39:59.907 313 18185.88 58.12 52736.17 88888.00 2006-11-09 19:40:00.407 313 18185.77 58.16 52736.13 88888.00 2006-11-09 19:40:00.907 313 18185.89 58.11 52736.20 88888.00 2006-11-09 19:40:01.407 313 18185.88 58.03 52736.16 88888.00 2006-11-09 19:40:01.907 313 18185.85 58.05 52736.23 88888.00 2006-11-09 19:40:02.407 313 18185.83 58.14 52736.27 88888.00 2006-11-09 19:40:02.907 313 18185.81 58.18 52736.26 88888.00 2006-11-09 19:40:03.407 313 18185.94 58.21 52736.22 88888.00 2006-11-09 19:40:03.907 313 18186.00 58.14 52736.30 88888.00 2006-11-09 19:40:04.407 313 18185.99 58.08 52736.22 88888.00 2006-11-09 19:40:04.907 313 18185.95 58.10 52736.24 88888.00 2006-11-09 19:40:05.407 313 18185.92 58.06 52736.27 88888.00 2006-11-09 19:40:05.907 313 18186.08 58.04 52736.29 88888.00 2006-11-09 19:40:06.407 313 18186.18 58.01 52736.28 88888.00 2006-11-09 19:40:06.907 313 18186.11 58.03 52736.19 88888.00 2006-11-09 19:40:07.407 313 18186.07 58.03 52736.30 88888.00 2006-11-09 19:40:07.907 313 18186.17 57.97 52736.38 88888.00 2006-11-09 19:40:08.407 313 18186.16 58.04 52736.34 88888.00 2006-11-09 19:40:08.907 313 18186.16 58.12 52736.23 88888.00 2006-11-09 19:40:09.407 313 18186.15 58.16 52736.20 88888.00 2006-11-09 19:40:09.907 313 18186.19 58.19 52736.26 88888.00 2006-11-09 19:40:10.407 313 18186.24 58.19 52736.28 88888.00 2006-11-09 19:40:10.907 313 18186.21 58.17 52736.26 88888.00 2006-11-09 19:40:11.407 313 18186.19 58.22 52736.27 88888.00 2006-11-09 19:40:11.907 313 18186.24 58.15 52736.27 88888.00 2006-11-09 19:40:12.407 313 18186.21 58.16 52736.23 88888.00 2006-11-09 19:40:12.907 313 18186.29 58.29 52736.26 88888.00 2006-11-09 19:40:13.407 313 18186.44 58.30 52736.25 88888.00 2006-11-09 19:40:13.907 313 18186.40 58.32 52736.20 88888.00 2006-11-09 19:40:14.407 313 18186.48 58.28 52736.26 88888.00 2006-11-09 19:40:14.907 313 18186.43 58.21 52736.18 88888.00 2006-11-09 19:40:15.407 313 18186.31 58.21 52736.17 88888.00 2006-11-09 19:40:15.907 313 18186.24 58.24 52736.25 88888.00 2006-11-09 19:40:16.407 313 18186.18 58.26 52736.34 88888.00 2006-11-09 19:40:16.907 313 18186.10 58.31 52736.29 88888.00 2006-11-09 19:40:17.407 313 18186.22 58.33 52736.28 88888.00 2006-11-09 19:40:17.907 313 18186.37 58.39 52736.23 88888.00 2006-11-09 19:40:18.407 313 18186.23 58.33 52736.23 88888.00 2006-11-09 19:40:18.907 313 18186.15 58.33 52736.24 88888.00 2006-11-09 19:40:19.407 313 18186.09 58.33 52736.22 88888.00 2006-11-09 19:40:19.907 313 18186.11 58.42 52736.25 88888.00 2006-11-09 19:40:20.407 313 18186.34 58.36 52736.22 88888.00 2006-11-09 19:40:20.907 313 18186.38 58.36 52736.22 88888.00 2006-11-09 19:40:21.407 313 18186.24 58.37 52736.26 88888.00 2006-11-09 19:40:21.907 313 18186.31 58.35 52736.16 88888.00 2006-11-09 19:40:22.407 313 18186.30 58.36 52736.20 88888.00 2006-11-09 19:40:22.907 313 18186.38 58.26 52736.16 88888.00 2006-11-09 19:40:23.407 313 18186.55 58.25 52736.15 88888.00 2006-11-09 19:40:23.907 313 18186.71 58.31 52736.23 88888.00 2006-11-09 19:40:24.407 313 18186.56 58.35 52736.38 88888.00 2006-11-09 19:40:24.907 313 18186.51 58.33 52736.38 88888.00 2006-11-09 19:40:25.407 313 18186.45 58.30 52736.39 88888.00 2006-11-09 19:40:25.907 313 18186.45 58.31 52736.40 88888.00 2006-11-09 19:40:26.407 313 18186.49 58.20 52736.48 88888.00 2006-11-09 19:40:26.907 313 18186.51 58.30 52736.38 88888.00 2006-11-09 19:40:27.407 313 18186.50 58.33 52736.20 88888.00 2006-11-09 19:40:27.907 313 18186.45 58.41 52736.31 88888.00 2006-11-09 19:40:28.407 313 18186.54 58.44 52736.40 88888.00 2006-11-09 19:40:28.907 313 18186.54 58.38 52736.40 88888.00 2006-11-09 19:40:29.407 313 18186.53 58.40 52736.39 88888.00 2006-11-09 19:40:29.907 313 18186.49 58.42 52736.31 88888.00 2006-11-09 19:40:30.407 313 18186.49 58.37 52736.38 88888.00 2006-11-09 19:40:30.907 313 18186.43 58.39 52736.41 88888.00 2006-11-09 19:40:31.407 313 18186.48 58.36 52736.45 88888.00 2006-11-09 19:40:31.907 313 18186.50 58.28 52736.49 88888.00 2006-11-09 19:40:32.407 313 18186.30 58.36 52736.40 88888.00 2006-11-09 19:40:32.907 313 18186.39 58.42 52736.37 88888.00 2006-11-09 19:40:33.407 313 18186.52 58.47 52736.52 88888.00 2006-11-09 19:40:33.907 313 18186.64 58.49 52736.54 88888.00 2006-11-09 19:40:34.407 313 18186.62 58.45 52736.46 88888.00 2006-11-09 19:40:34.907 313 18186.54 58.40 52736.40 88888.00 2006-11-09 19:40:35.407 313 18186.49 58.41 52736.49 88888.00 2006-11-09 19:40:35.907 313 18186.44 58.46 52736.40 88888.00 2006-11-09 19:40:36.407 313 18186.51 58.48 52736.35 88888.00 2006-11-09 19:40:36.907 313 18186.54 58.48 52736.31 88888.00 2006-11-09 19:40:37.407 313 18186.54 58.37 52736.23 88888.00 2006-11-09 19:40:37.907 313 18186.62 58.37 52736.23 88888.00 2006-11-09 19:40:38.407 313 18186.59 58.42 52736.19 88888.00 2006-11-09 19:40:38.907 313 18186.56 58.45 52736.32 88888.00 2006-11-09 19:40:39.407 313 18186.57 58.48 52736.40 88888.00 2006-11-09 19:40:39.907 313 18186.59 58.47 52736.45 88888.00 2006-11-09 19:40:40.407 313 18186.63 58.52 52736.49 88888.00 2006-11-09 19:40:40.907 313 18186.61 58.51 52736.35 88888.00 2006-11-09 19:40:41.407 313 18186.55 58.41 52736.31 88888.00 2006-11-09 19:40:41.907 313 18186.67 58.37 52736.24 88888.00 2006-11-09 19:40:42.407 313 18186.76 58.41 52736.26 88888.00 2006-11-09 19:40:42.907 313 18186.84 58.41 52736.32 88888.00 2006-11-09 19:40:43.407 313 18186.92 58.33 52736.38 88888.00 2006-11-09 19:40:43.907 313 18186.85 58.29 52736.38 88888.00 2006-11-09 19:40:44.407 313 18186.78 58.33 52736.42 88888.00 2006-11-09 19:40:44.907 313 18186.64 58.34 52736.50 88888.00 2006-11-09 19:40:45.407 313 18186.81 58.39 52736.51 88888.00 2006-11-09 19:40:45.907 313 18186.94 58.44 52736.52 88888.00 2006-11-09 19:40:46.407 313 18186.92 58.44 52736.49 88888.00 2006-11-09 19:40:46.907 313 18186.82 58.41 52736.53 88888.00 2006-11-09 19:40:47.407 313 18186.76 58.35 52736.55 88888.00 2006-11-09 19:40:47.907 313 18186.70 58.32 52736.49 88888.00 2006-11-09 19:40:48.407 313 18186.64 58.29 52736.53 88888.00 2006-11-09 19:40:48.907 313 18186.71 58.36 52736.52 88888.00 2006-11-09 19:40:49.407 313 18186.62 58.32 52736.47 88888.00 2006-11-09 19:40:49.907 313 18186.60 58.29 52736.49 88888.00 2006-11-09 19:40:50.407 313 18186.65 58.32 52736.37 88888.00 2006-11-09 19:40:50.907 313 18186.67 58.30 52736.36 88888.00 2006-11-09 19:40:51.407 313 18186.67 58.24 52736.37 88888.00 2006-11-09 19:40:51.907 313 18186.65 58.28 52736.42 88888.00 2006-11-09 19:40:52.407 313 18186.61 58.33 52736.46 88888.00 2006-11-09 19:40:52.907 313 18186.54 58.33 52736.47 88888.00 2006-11-09 19:40:53.407 313 18186.35 58.40 52736.49 88888.00 2006-11-09 19:40:53.907 313 18186.56 58.26 52736.46 88888.00 2006-11-09 19:40:54.407 313 18186.39 58.30 52736.57 88888.00 2006-11-09 19:40:54.907 313 18186.23 58.30 52736.62 88888.00 2006-11-09 19:40:55.407 313 18186.20 58.39 52736.57 88888.00 2006-11-09 19:40:55.907 313 18186.21 58.41 52736.49 88888.00 2006-11-09 19:40:56.407 313 18186.28 58.43 52736.68 88888.00 2006-11-09 19:40:56.907 313 18186.20 58.49 52736.60 88888.00 2006-11-09 19:40:57.407 313 18186.10 58.45 52736.53 88888.00 2006-11-09 19:40:57.907 313 18186.17 58.41 52736.62 88888.00 2006-11-09 19:40:58.407 313 18186.46 58.33 52736.71 88888.00 2006-11-09 19:40:58.907 313 18186.59 58.38 52736.57 88888.00 2006-11-09 19:40:59.407 313 18186.64 58.42 52736.54 88888.00 2006-11-09 19:40:59.907 313 18186.68 58.39 52736.63 88888.00 2006-11-09 19:41:00.407 313 18186.65 58.33 52736.66 88888.00 2006-11-09 19:41:00.907 313 18186.48 58.32 52736.70 88888.00 2006-11-09 19:41:01.407 313 18186.52 58.35 52736.59 88888.00 2006-11-09 19:41:01.907 313 18186.55 58.39 52736.60 88888.00 2006-11-09 19:41:02.407 313 18186.75 58.29 52736.60 88888.00 2006-11-09 19:41:02.907 313 18186.82 58.23 52736.60 88888.00 2006-11-09 19:41:03.407 313 18186.91 58.28 52736.71 88888.00 2006-11-09 19:41:03.907 313 18186.89 58.25 52736.77 88888.00 2006-11-09 19:41:04.407 313 18186.92 58.26 52736.84 88888.00 2006-11-09 19:41:04.907 313 18186.91 58.31 52736.92 88888.00 2006-11-09 19:41:05.407 313 18186.87 58.30 52736.84 88888.00 2006-11-09 19:41:05.907 313 18186.87 58.22 52736.77 88888.00 2006-11-09 19:41:06.407 313 18186.91 58.13 52736.71 88888.00 2006-11-09 19:41:06.907 313 18186.94 58.21 52736.60 88888.00 2006-11-09 19:41:07.407 313 18187.00 58.28 52736.68 88888.00 2006-11-09 19:41:07.907 313 18187.04 58.35 52736.65 88888.00 2006-11-09 19:41:08.407 313 18187.13 58.31 52736.72 88888.00 2006-11-09 19:41:08.907 313 18187.15 58.32 52736.73 88888.00 2006-11-09 19:41:09.407 313 18187.08 58.23 52736.78 88888.00 2006-11-09 19:41:09.907 313 18187.14 58.28 52736.86 88888.00 2006-11-09 19:41:10.407 313 18187.18 58.35 52736.81 88888.00 2006-11-09 19:41:10.907 313 18187.04 58.23 52736.84 88888.00 2006-11-09 19:41:11.407 313 18187.13 58.25 52736.90 88888.00 2006-11-09 19:41:11.907 313 18187.10 58.28 52736.93 88888.00 2006-11-09 19:41:12.407 313 18187.09 58.28 52736.97 88888.00 2006-11-09 19:41:12.907 313 18187.02 58.24 52737.00 88888.00 2006-11-09 19:41:13.407 313 18187.04 58.25 52736.82 88888.00 2006-11-09 19:41:13.907 313 18187.10 58.16 52736.87 88888.00 2006-11-09 19:41:14.407 313 18187.08 58.23 52736.87 88888.00 2006-11-09 19:41:14.907 313 18187.04 58.28 52736.76 88888.00 2006-11-09 19:41:15.407 313 18187.09 58.33 52736.80 88888.00 2006-11-09 19:41:15.907 313 18187.27 58.34 52736.84 88888.00 2006-11-09 19:41:16.407 313 18187.46 58.33 52736.87 88888.00 2006-11-09 19:41:16.907 313 18187.21 58.33 52736.85 88888.00 2006-11-09 19:41:17.407 313 18187.09 58.33 52736.84 88888.00 2006-11-09 19:41:17.907 313 18187.10 58.34 52736.77 88888.00 2006-11-09 19:41:18.407 313 18187.16 58.31 52736.80 88888.00 2006-11-09 19:41:18.907 313 18187.18 58.32 52736.84 88888.00 2006-11-09 19:41:19.407 313 18187.19 58.39 52736.76 88888.00 2006-11-09 19:41:19.907 313 18187.08 58.40 52736.62 88888.00 2006-11-09 19:41:20.407 313 18187.10 58.34 52736.72 88888.00 2006-11-09 19:41:20.907 313 18187.08 58.30 52736.80 88888.00 2006-11-09 19:41:21.407 313 18187.09 58.24 52736.77 88888.00 2006-11-09 19:41:21.907 313 18187.30 58.30 52736.77 88888.00 2006-11-09 19:41:22.407 313 18187.28 58.33 52736.84 88888.00 2006-11-09 19:41:22.907 313 18187.09 58.33 52736.82 88888.00 2006-11-09 19:41:23.407 313 18187.14 58.30 52736.68 88888.00 2006-11-09 19:41:23.907 313 18187.09 58.29 52736.69 88888.00 2006-11-09 19:41:24.407 313 18187.03 58.19 52736.80 88888.00 2006-11-09 19:41:24.907 313 18187.06 58.13 52736.90 88888.00 2006-11-09 19:41:25.407 313 18187.17 58.17 52736.90 88888.00 2006-11-09 19:41:25.907 313 18187.17 58.25 52736.94 88888.00 2006-11-09 19:41:26.407 313 18187.06 58.17 52736.93 88888.00 2006-11-09 19:41:26.907 313 18187.03 58.05 52736.80 88888.00 2006-11-09 19:41:27.407 313 18187.06 58.09 52736.74 88888.00 2006-11-09 19:41:27.907 313 18187.02 58.22 52736.82 88888.00 2006-11-09 19:41:28.407 313 18187.05 58.21 52736.89 88888.00 2006-11-09 19:41:28.907 313 18187.04 58.15 52736.86 88888.00 2006-11-09 19:41:29.407 313 18186.97 58.11 52736.84 88888.00 2006-11-09 19:41:29.907 313 18186.91 58.16 52736.85 88888.00 2006-11-09 19:41:30.407 313 18186.98 58.15 52736.86 88888.00 2006-11-09 19:41:30.907 313 18187.04 58.15 52736.80 88888.00 2006-11-09 19:41:31.407 313 18186.98 58.22 52736.81 88888.00 2006-11-09 19:41:31.907 313 18187.05 58.22 52736.80 88888.00 2006-11-09 19:41:32.407 313 18187.08 58.11 52736.78 88888.00 2006-11-09 19:41:32.907 313 18187.02 58.13 52736.78 88888.00 2006-11-09 19:41:33.407 313 18186.98 58.13 52736.68 88888.00 2006-11-09 19:41:33.907 313 18187.04 58.08 52736.76 88888.00 2006-11-09 19:41:34.407 313 18187.07 58.08 52736.82 88888.00 2006-11-09 19:41:34.907 313 18187.03 58.05 52736.84 88888.00 2006-11-09 19:41:35.407 313 18186.95 57.95 52736.76 88888.00 2006-11-09 19:41:35.907 313 18187.02 57.92 52736.77 88888.00 2006-11-09 19:41:36.407 313 18187.13 57.90 52736.82 88888.00 2006-11-09 19:41:36.907 313 18187.07 57.89 52736.88 88888.00 2006-11-09 19:41:37.407 313 18186.96 58.06 52736.92 88888.00 2006-11-09 19:41:37.907 313 18186.82 58.16 52736.88 88888.00 2006-11-09 19:41:38.407 313 18186.81 58.10 52737.00 88888.00 2006-11-09 19:41:38.907 313 18186.94 58.10 52736.95 88888.00 2006-11-09 19:41:39.407 313 18187.02 58.01 52737.07 88888.00 2006-11-09 19:41:39.907 313 18187.07 57.94 52736.94 88888.00 2006-11-09 19:41:40.407 313 18187.10 57.95 52736.83 88888.00 2006-11-09 19:41:40.907 313 18187.20 58.01 52736.75 88888.00 2006-11-09 19:41:41.407 313 18187.16 57.98 52736.71 88888.00 2006-11-09 19:41:41.907 313 18187.17 57.92 52736.72 88888.00 2006-11-09 19:41:42.407 313 18187.25 57.95 52736.75 88888.00 2006-11-09 19:41:42.907 313 18187.20 57.92 52736.84 88888.00 2006-11-09 19:41:43.407 313 18187.14 57.99 52736.85 88888.00 2006-11-09 19:41:43.907 313 18187.27 57.97 52736.93 88888.00 2006-11-09 19:41:44.407 313 18187.27 57.92 52736.95 88888.00 2006-11-09 19:41:44.907 313 18187.10 57.98 52736.93 88888.00 2006-11-09 19:41:45.407 313 18187.16 58.03 52736.93 88888.00 2006-11-09 19:41:45.907 313 18187.19 57.94 52736.97 88888.00 2006-11-09 19:41:46.407 313 18187.18 57.96 52736.95 88888.00 2006-11-09 19:41:46.907 313 18187.16 57.98 52736.93 88888.00 2006-11-09 19:41:47.407 313 18187.19 58.04 52736.94 88888.00 2006-11-09 19:41:47.907 313 18187.22 58.05 52736.85 88888.00 2006-11-09 19:41:48.407 313 18187.38 58.04 52736.81 88888.00 2006-11-09 19:41:48.907 313 18187.35 58.19 52736.88 88888.00 2006-11-09 19:41:49.407 313 18187.08 58.11 52736.85 88888.00 2006-11-09 19:41:49.907 313 18186.95 57.99 52736.82 88888.00 2006-11-09 19:41:50.407 313 18187.14 57.95 52736.84 88888.00 2006-11-09 19:41:50.907 313 18187.16 57.95 52736.86 88888.00 2006-11-09 19:41:51.407 313 18186.99 58.02 52736.90 88888.00 2006-11-09 19:41:51.907 313 18187.02 57.89 52736.95 88888.00 2006-11-09 19:41:52.407 313 18187.16 57.83 52736.90 88888.00 2006-11-09 19:41:52.907 313 18187.15 57.82 52736.94 88888.00 2006-11-09 19:41:53.407 313 18186.95 57.84 52736.93 88888.00 2006-11-09 19:41:53.907 313 18187.07 57.86 52736.84 88888.00 2006-11-09 19:41:54.407 313 18187.07 57.82 52736.88 88888.00 2006-11-09 19:41:54.907 313 18187.04 57.86 52736.87 88888.00 2006-11-09 19:41:55.407 313 18187.05 57.95 52736.97 88888.00 2006-11-09 19:41:55.907 313 18186.97 57.92 52736.95 88888.00 2006-11-09 19:41:56.407 313 18186.93 57.92 52736.89 88888.00 2006-11-09 19:41:56.907 313 18187.06 57.98 52736.81 88888.00 2006-11-09 19:41:57.407 313 18187.13 58.01 52736.89 88888.00 2006-11-09 19:41:57.907 313 18187.06 58.02 52736.98 88888.00 2006-11-09 19:41:58.407 313 18186.94 58.02 52736.85 88888.00 2006-11-09 19:41:58.907 313 18186.96 58.02 52736.83 88888.00 2006-11-09 19:41:59.407 313 18186.96 58.01 52736.86 88888.00 2006-11-09 19:41:59.907 313 18187.06 58.01 52736.89 88888.00 2006-11-09 19:42:00.407 313 18187.14 58.02 52736.86 88888.00 2006-11-09 19:42:00.907 313 18186.93 58.00 52736.82 88888.00 2006-11-09 19:42:01.407 313 18186.81 57.99 52736.82 88888.00 2006-11-09 19:42:01.907 313 18186.89 58.03 52736.83 88888.00 2006-11-09 19:42:02.407 313 18186.89 58.02 52736.96 88888.00 2006-11-09 19:42:02.907 313 18186.92 58.04 52736.92 88888.00 2006-11-09 19:42:03.407 313 18187.10 58.02 52736.75 88888.00 2006-11-09 19:42:03.907 313 18187.03 58.07 52736.87 88888.00 2006-11-09 19:42:04.407 313 18187.05 58.05 52736.77 88888.00 2006-11-09 19:42:04.907 313 18187.04 58.00 52736.62 88888.00 2006-11-09 19:42:05.407 313 18187.07 57.99 52736.64 88888.00 2006-11-09 19:42:05.907 313 18187.08 57.95 52736.62 88888.00 2006-11-09 19:42:06.407 313 18187.14 57.87 52736.61 88888.00 2006-11-09 19:42:06.907 313 18187.03 57.94 52736.51 88888.00 2006-11-09 19:42:07.407 313 18187.02 58.03 52736.49 88888.00 2006-11-09 19:42:07.907 313 18187.15 58.08 52736.57 88888.00 2006-11-09 19:42:08.407 313 18187.13 58.04 52736.65 88888.00 2006-11-09 19:42:08.907 313 18187.10 58.04 52736.60 88888.00 2006-11-09 19:42:09.407 313 18187.14 58.00 52736.47 88888.00 2006-11-09 19:42:09.907 313 18187.16 57.97 52736.46 88888.00 2006-11-09 19:42:10.407 313 18187.07 58.01 52736.52 88888.00 2006-11-09 19:42:10.907 313 18187.17 58.01 52736.57 88888.00 2006-11-09 19:42:11.407 313 18187.15 58.04 52736.62 88888.00 2006-11-09 19:42:11.907 313 18187.04 58.10 52736.61 88888.00 2006-11-09 19:42:12.407 313 18187.11 58.07 52736.59 88888.00 2006-11-09 19:42:12.907 313 18187.17 58.07 52736.51 88888.00 2006-11-09 19:42:13.407 313 18187.15 58.00 52736.62 88888.00 2006-11-09 19:42:13.907 313 18187.08 58.01 52736.61 88888.00 2006-11-09 19:42:14.407 313 18187.02 58.00 52736.69 88888.00 2006-11-09 19:42:14.907 313 18186.97 57.98 52736.75 88888.00 2006-11-09 19:42:15.407 313 18186.96 57.95 52736.73 88888.00 2006-11-09 19:42:15.907 313 18186.95 57.97 52736.82 88888.00 2006-11-09 19:42:16.407 313 18187.08 57.96 52736.72 88888.00 2006-11-09 19:42:16.907 313 18187.03 57.90 52736.65 88888.00 2006-11-09 19:42:17.407 313 18186.94 57.97 52736.60 88888.00 2006-11-09 19:42:17.907 313 18186.93 57.98 52736.58 88888.00 2006-11-09 19:42:18.407 313 18186.95 58.00 52736.58 88888.00 2006-11-09 19:42:18.907 313 18186.98 58.01 52736.62 88888.00 2006-11-09 19:42:19.407 313 18186.96 57.99 52736.71 88888.00 2006-11-09 19:42:19.907 313 18186.96 57.98 52736.72 88888.00 2006-11-09 19:42:20.407 313 18187.02 57.96 52736.72 88888.00 2006-11-09 19:42:20.907 313 18187.04 57.97 52736.65 88888.00 2006-11-09 19:42:21.407 313 18186.95 57.94 52736.62 88888.00 2006-11-09 19:42:21.907 313 18186.92 58.00 52736.68 88888.00 2006-11-09 19:42:22.407 313 18187.03 58.00 52736.63 88888.00 2006-11-09 19:42:22.907 313 18186.98 57.92 52736.60 88888.00 2006-11-09 19:42:23.407 313 18186.88 57.96 52736.71 88888.00 2006-11-09 19:42:23.907 313 18186.84 57.97 52736.57 88888.00 2006-11-09 19:42:24.407 313 18186.99 57.92 52736.50 88888.00 2006-11-09 19:42:24.907 313 18187.04 57.89 52736.55 88888.00 2006-11-09 19:42:25.407 313 18186.89 57.95 52736.58 88888.00 2006-11-09 19:42:25.907 313 18186.97 57.90 52736.48 88888.00 2006-11-09 19:42:26.407 313 18187.05 57.81 52736.47 88888.00 2006-11-09 19:42:26.907 313 18186.95 57.75 52736.45 88888.00 2006-11-09 19:42:27.407 313 18187.04 57.74 52736.43 88888.00 2006-11-09 19:42:27.907 313 18187.10 57.65 52736.61 88888.00 2006-11-09 19:42:28.407 313 18187.18 57.61 52736.63 88888.00 2006-11-09 19:42:28.907 313 18187.15 57.71 52736.60 88888.00 2006-11-09 19:42:29.407 313 18187.13 57.77 52736.58 88888.00 2006-11-09 19:42:29.907 313 18187.09 57.75 52736.63 88888.00 2006-11-09 19:42:30.407 313 18187.06 57.76 52736.65 88888.00 2006-11-09 19:42:30.907 313 18187.03 57.77 52736.64 88888.00 2006-11-09 19:42:31.407 313 18187.02 57.76 52736.71 88888.00 2006-11-09 19:42:31.907 313 18187.02 57.71 52736.58 88888.00 2006-11-09 19:42:32.407 313 18187.02 57.69 52736.52 88888.00 2006-11-09 19:42:32.907 313 18187.02 57.66 52736.52 88888.00 2006-11-09 19:42:33.407 313 18187.07 57.66 52736.59 88888.00 2006-11-09 19:42:33.907 313 18187.05 57.68 52736.53 88888.00 2006-11-09 19:42:34.407 313 18186.92 57.70 52736.49 88888.00 2006-11-09 19:42:34.907 313 18186.87 57.69 52736.68 88888.00 2006-11-09 19:42:35.407 313 18186.81 57.67 52736.76 88888.00 2006-11-09 19:42:35.907 313 18186.98 57.65 52736.78 88888.00 2006-11-09 19:42:36.407 313 18186.95 57.67 52736.81 88888.00 2006-11-09 19:42:36.907 313 18187.00 57.68 52736.76 88888.00 2006-11-09 19:42:37.407 313 18187.06 57.79 52736.77 88888.00 2006-11-09 19:42:37.907 313 18186.97 57.69 52736.71 88888.00 2006-11-09 19:42:38.407 313 18186.92 57.69 52736.64 88888.00 2006-11-09 19:42:38.907 313 18186.92 57.72 52736.66 88888.00 2006-11-09 19:42:39.407 313 18186.95 57.74 52736.82 88888.00 2006-11-09 19:42:39.907 313 18187.05 57.72 52736.75 88888.00 2006-11-09 19:42:40.407 313 18187.15 57.66 52736.69 88888.00 2006-11-09 19:42:40.907 313 18187.16 57.61 52736.70 88888.00 2006-11-09 19:42:41.407 313 18187.05 57.58 52736.82 88888.00 2006-11-09 19:42:41.907 313 18186.98 57.59 52736.93 88888.00 2006-11-09 19:42:42.407 313 18186.92 57.72 52736.97 88888.00 2006-11-09 19:42:42.907 313 18186.95 57.69 52736.93 88888.00 2006-11-09 19:42:43.407 313 18186.86 57.64 52736.82 88888.00 2006-11-09 19:42:43.907 313 18186.78 57.62 52736.83 88888.00 2006-11-09 19:42:44.407 313 18186.78 57.65 52736.86 88888.00 2006-11-09 19:42:44.907 313 18186.81 57.66 52736.85 88888.00 2006-11-09 19:42:45.407 313 18186.84 57.70 52736.86 88888.00 2006-11-09 19:42:45.907 313 18186.74 57.79 52736.90 88888.00 2006-11-09 19:42:46.407 313 18186.70 57.73 52736.96 88888.00 2006-11-09 19:42:46.907 313 18186.75 57.64 52736.94 88888.00 2006-11-09 19:42:47.407 313 18186.76 57.58 52736.98 88888.00 2006-11-09 19:42:47.907 313 18186.68 57.57 52736.99 88888.00 2006-11-09 19:42:48.407 313 18186.75 57.61 52736.87 88888.00 2006-11-09 19:42:48.907 313 18186.45 57.66 52736.90 88888.00 2006-11-09 19:42:49.407 313 18186.37 57.71 52736.93 88888.00 2006-11-09 19:42:49.907 313 18186.50 57.66 52736.80 88888.00 2006-11-09 19:42:50.407 313 18186.60 57.63 52736.81 88888.00 2006-11-09 19:42:50.907 313 18186.63 57.59 52736.78 88888.00 2006-11-09 19:42:51.407 313 18186.63 57.59 52736.85 88888.00 2006-11-09 19:42:51.907 313 18186.72 57.66 52736.90 88888.00 2006-11-09 19:42:52.407 313 18186.96 57.62 52736.81 88888.00 2006-11-09 19:42:52.907 313 18186.86 57.51 52736.84 88888.00 2006-11-09 19:42:53.407 313 18186.68 57.58 52736.92 88888.00 2006-11-09 19:42:53.907 313 18186.70 57.66 52736.86 88888.00 2006-11-09 19:42:54.407 313 18186.81 57.68 52736.78 88888.00 2006-11-09 19:42:54.907 313 18186.93 57.74 52736.72 88888.00 2006-11-09 19:42:55.407 313 18186.99 57.71 52736.75 88888.00 2006-11-09 19:42:55.907 313 18186.99 57.68 52736.95 88888.00 2006-11-09 19:42:56.407 313 18186.99 57.67 52737.00 88888.00 2006-11-09 19:42:56.907 313 18186.91 57.67 52737.03 88888.00 2006-11-09 19:42:57.407 313 18186.89 57.72 52737.04 88888.00 2006-11-09 19:42:57.907 313 18186.75 57.71 52737.05 88888.00 2006-11-09 19:42:58.407 313 18186.80 57.70 52737.01 88888.00 2006-11-09 19:42:58.907 313 18186.84 57.76 52737.00 88888.00 2006-11-09 19:42:59.407 313 18186.75 57.72 52737.04 88888.00 2006-11-09 19:42:59.907 313 18186.73 57.71 52737.11 88888.00 2006-11-09 19:43:00.407 313 18186.75 57.76 52737.11 88888.00 2006-11-09 19:43:00.907 313 18186.66 57.77 52736.98 88888.00 2006-11-09 19:43:01.407 313 18186.74 57.72 52736.90 88888.00 2006-11-09 19:43:01.907 313 18186.77 57.69 52736.93 88888.00 2006-11-09 19:43:02.407 313 18186.77 57.74 52737.03 88888.00 2006-11-09 19:43:02.907 313 18186.62 57.68 52736.98 88888.00 2006-11-09 19:43:03.407 313 18186.65 57.68 52736.95 88888.00 2006-11-09 19:43:03.907 313 18186.70 57.77 52737.07 88888.00 2006-11-09 19:43:04.407 313 18186.70 57.76 52737.05 88888.00 2006-11-09 19:43:04.907 313 18186.65 57.54 52737.01 88888.00 2006-11-09 19:43:05.407 313 18186.72 57.52 52737.06 88888.00 2006-11-09 19:43:05.907 313 18186.77 57.68 52737.09 88888.00 2006-11-09 19:43:06.407 313 18186.74 57.69 52736.97 88888.00 2006-11-09 19:43:06.907 313 18186.72 57.74 52736.86 88888.00 2006-11-09 19:43:07.407 313 18186.75 57.75 52736.87 88888.00 2006-11-09 19:43:07.907 313 18186.87 57.74 52736.93 88888.00 2006-11-09 19:43:08.407 313 18186.83 57.73 52736.93 88888.00 2006-11-09 19:43:08.907 313 18186.73 57.72 52736.88 88888.00 2006-11-09 19:43:09.407 313 18186.83 57.67 52736.88 88888.00 2006-11-09 19:43:09.907 313 18186.87 57.58 52736.98 88888.00 2006-11-09 19:43:10.407 313 18186.75 57.56 52736.94 88888.00 2006-11-09 19:43:10.907 313 18186.73 57.58 52736.89 88888.00 2006-11-09 19:43:11.407 313 18186.80 57.74 52737.01 88888.00 2006-11-09 19:43:11.907 313 18186.80 57.71 52736.98 88888.00 2006-11-09 19:43:12.407 313 18186.78 57.68 52736.99 88888.00 2006-11-09 19:43:12.907 313 18186.78 57.67 52736.93 88888.00 2006-11-09 19:43:13.407 313 18186.82 57.69 52736.97 88888.00 2006-11-09 19:43:13.907 313 18186.70 57.76 52736.89 88888.00 2006-11-09 19:43:14.407 313 18186.38 57.80 52736.82 88888.00 2006-11-09 19:43:14.907 313 18186.39 57.80 52736.83 88888.00 2006-11-09 19:43:15.407 313 18186.41 57.81 52736.89 88888.00 2006-11-09 19:43:15.907 313 18186.30 57.78 52736.93 88888.00 2006-11-09 19:43:16.407 313 18186.46 57.82 52737.03 88888.00 2006-11-09 19:43:16.907 313 18186.77 57.79 52737.11 88888.00 2006-11-09 19:43:17.407 313 18186.76 57.74 52737.01 88888.00 2006-11-09 19:43:17.907 313 18186.67 57.74 52736.98 88888.00 2006-11-09 19:43:18.407 313 18186.53 57.70 52737.04 88888.00 2006-11-09 19:43:18.907 313 18186.43 57.69 52736.93 88888.00 2006-11-09 19:43:19.407 313 18186.45 57.74 52736.90 88888.00 2006-11-09 19:43:19.907 313 18186.44 57.68 52736.83 88888.00 2006-11-09 19:43:20.407 313 18186.35 57.59 52736.78 88888.00 2006-11-09 19:43:20.907 313 18186.45 57.67 52736.73 88888.00 2006-11-09 19:43:21.407 313 18186.59 57.67 52736.74 88888.00 2006-11-09 19:43:21.907 313 18186.49 57.68 52736.77 88888.00 2006-11-09 19:43:22.407 313 18186.37 57.75 52736.70 88888.00 2006-11-09 19:43:22.907 313 18186.35 57.74 52736.68 88888.00 2006-11-09 19:43:23.407 313 18186.44 57.71 52736.65 88888.00 2006-11-09 19:43:23.907 313 18186.34 57.70 52736.80 88888.00 2006-11-09 19:43:24.407 313 18186.46 57.67 52736.73 88888.00 2006-11-09 19:43:24.907 313 18186.61 57.75 52736.78 88888.00 2006-11-09 19:43:25.407 313 18186.57 57.81 52736.87 88888.00 2006-11-09 19:43:25.907 313 18186.54 57.83 52736.90 88888.00 2006-11-09 19:43:26.407 313 18186.67 57.83 52736.74 88888.00 2006-11-09 19:43:26.907 313 18186.61 57.76 52736.71 88888.00 2006-11-09 19:43:27.407 313 18186.46 57.78 52736.69 88888.00 2006-11-09 19:43:27.907 313 18186.44 57.85 52736.77 88888.00 2006-11-09 19:43:28.407 313 18186.52 57.80 52736.87 88888.00 2006-11-09 19:43:28.907 313 18186.54 57.81 52736.97 88888.00 2006-11-09 19:43:29.407 313 18186.53 57.78 52736.96 88888.00 2006-11-09 19:43:29.907 313 18186.43 57.69 52736.96 88888.00 2006-11-09 19:43:30.407 313 18186.26 57.59 52736.88 88888.00 2006-11-09 19:43:30.907 313 18186.19 57.51 52736.85 88888.00 2006-11-09 19:43:31.407 313 18186.23 57.48 52736.88 88888.00 2006-11-09 19:43:31.907 313 18186.27 57.49 52736.99 88888.00 2006-11-09 19:43:32.407 313 18186.22 57.53 52737.01 88888.00 2006-11-09 19:43:32.907 313 18186.17 57.53 52736.86 88888.00 2006-11-09 19:43:33.407 313 18186.12 57.49 52736.84 88888.00 2006-11-09 19:43:33.907 313 18186.06 57.50 52736.90 88888.00 2006-11-09 19:43:34.407 313 18186.05 57.53 52736.94 88888.00 2006-11-09 19:43:34.907 313 18186.08 57.59 52736.96 88888.00 2006-11-09 19:43:35.407 313 18186.09 57.63 52737.04 88888.00 2006-11-09 19:43:35.907 313 18186.18 57.57 52737.03 88888.00 2006-11-09 19:43:36.407 313 18186.21 57.51 52737.09 88888.00 2006-11-09 19:43:36.907 313 18186.12 57.53 52737.10 88888.00 2006-11-09 19:43:37.407 313 18186.09 57.63 52737.10 88888.00 2006-11-09 19:43:37.907 313 18185.95 57.71 52737.20 88888.00 2006-11-09 19:43:38.407 313 18185.92 57.75 52737.13 88888.00 2006-11-09 19:43:38.907 313 18185.94 57.74 52737.07 88888.00 2006-11-09 19:43:39.407 313 18185.89 57.73 52737.03 88888.00 2006-11-09 19:43:39.907 313 18185.90 57.70 52737.06 88888.00 2006-11-09 19:43:40.407 313 18186.01 57.58 52737.12 88888.00 2006-11-09 19:43:40.907 313 18186.16 57.58 52737.17 88888.00 2006-11-09 19:43:41.407 313 18186.16 57.56 52737.11 88888.00 2006-11-09 19:43:41.907 313 18186.04 57.63 52737.11 88888.00 2006-11-09 19:43:42.407 313 18185.95 57.61 52737.17 88888.00 2006-11-09 19:43:42.907 313 18185.92 57.58 52737.23 88888.00 2006-11-09 19:43:43.407 313 18185.87 57.67 52737.13 88888.00 2006-11-09 19:43:43.907 313 18185.81 57.68 52737.24 88888.00 2006-11-09 19:43:44.407 313 18185.81 57.71 52737.26 88888.00 2006-11-09 19:43:44.907 313 18185.74 57.68 52737.22 88888.00 2006-11-09 19:43:45.407 313 18185.57 57.68 52737.10 88888.00 2006-11-09 19:43:45.907 313 18185.61 57.72 52737.08 88888.00 2006-11-09 19:43:46.407 313 18185.46 57.77 52737.08 88888.00 2006-11-09 19:43:46.907 313 18185.47 57.78 52737.10 88888.00 2006-11-09 19:43:47.407 313 18185.52 57.65 52737.13 88888.00 2006-11-09 19:43:47.907 313 18185.65 57.67 52737.23 88888.00 2006-11-09 19:43:48.407 313 18185.77 57.77 52737.12 88888.00 2006-11-09 19:43:48.907 313 18185.76 57.74 52736.98 88888.00 2006-11-09 19:43:49.407 313 18185.77 57.67 52736.92 88888.00 2006-11-09 19:43:49.907 313 18185.66 57.69 52736.89 88888.00 2006-11-09 19:43:50.407 313 18185.69 57.70 52736.96 88888.00 2006-11-09 19:43:50.907 313 18185.72 57.72 52737.01 88888.00 2006-11-09 19:43:51.407 313 18185.68 57.70 52736.97 88888.00 2006-11-09 19:43:51.907 313 18185.57 57.72 52736.90 88888.00 2006-11-09 19:43:52.407 313 18185.63 57.70 52736.90 88888.00 2006-11-09 19:43:52.907 313 18185.70 57.79 52737.03 88888.00 2006-11-09 19:43:53.407 313 18185.54 57.84 52737.05 88888.00 2006-11-09 19:43:53.907 313 18185.46 57.81 52736.94 88888.00 2006-11-09 19:43:54.407 313 18185.45 57.78 52736.82 88888.00 2006-11-09 19:43:54.907 313 18185.52 57.81 52736.94 88888.00 2006-11-09 19:43:55.407 313 18185.64 57.77 52737.08 88888.00 2006-11-09 19:43:55.907 313 18185.68 57.78 52736.90 88888.00 2006-11-09 19:43:56.407 313 18185.86 57.72 52736.90 88888.00 2006-11-09 19:43:56.907 313 18185.80 57.65 52736.94 88888.00 2006-11-09 19:43:57.407 313 18185.77 57.67 52737.05 88888.00 2006-11-09 19:43:57.907 313 18185.81 57.73 52736.94 88888.00 2006-11-09 19:43:58.407 313 18185.79 57.74 52736.93 88888.00 2006-11-09 19:43:58.907 313 18185.45 57.76 52736.89 88888.00 2006-11-09 19:43:59.407 313 18185.48 57.70 52736.78 88888.00 2006-11-09 19:43:59.907 313 18185.64 57.73 52736.72 88888.00 2006-11-09 19:44:00.407 313 18185.66 57.83 52736.66 88888.00 2006-11-09 19:44:00.907 313 18185.68 57.85 52736.55 88888.00 2006-11-09 19:44:01.407 313 18185.61 57.82 52736.63 88888.00 2006-11-09 19:44:01.907 313 18185.61 57.77 52736.69 88888.00 2006-11-09 19:44:02.407 313 18185.59 57.85 52736.73 88888.00 2006-11-09 19:44:02.907 313 18185.70 57.89 52736.75 88888.00 2006-11-09 19:44:03.407 313 18185.91 57.86 52736.66 88888.00 2006-11-09 19:44:03.907 313 18185.86 57.82 52736.63 88888.00 2006-11-09 19:44:04.407 313 18185.89 57.79 52736.75 88888.00 2006-11-09 19:44:04.907 313 18185.86 57.94 52736.86 88888.00 2006-11-09 19:44:05.407 313 18185.91 57.91 52736.88 88888.00 2006-11-09 19:44:05.907 313 18185.91 57.89 52736.86 88888.00 2006-11-09 19:44:06.407 313 18185.88 57.88 52736.90 88888.00 2006-11-09 19:44:06.907 313 18185.85 57.99 52736.89 88888.00 2006-11-09 19:44:07.407 313 18186.00 57.95 52736.90 88888.00 2006-11-09 19:44:07.907 313 18185.85 57.98 52736.98 88888.00 2006-11-09 19:44:08.407 313 18185.76 57.92 52736.93 88888.00 2006-11-09 19:44:08.907 313 18185.83 57.94 52736.98 88888.00 2006-11-09 19:44:09.407 313 18185.87 57.90 52736.89 88888.00 2006-11-09 19:44:09.907 313 18185.86 57.89 52736.76 88888.00 2006-11-09 19:44:10.407 313 18185.77 57.88 52736.78 88888.00 2006-11-09 19:44:10.907 313 18185.81 57.89 52736.72 88888.00 2006-11-09 19:44:11.407 313 18185.86 57.85 52736.75 88888.00 2006-11-09 19:44:11.907 313 18185.84 57.88 52736.82 88888.00 2006-11-09 19:44:12.407 313 18185.78 57.85 52736.78 88888.00 2006-11-09 19:44:12.907 313 18185.83 57.91 52736.75 88888.00 2006-11-09 19:44:13.407 313 18185.64 57.97 52736.80 88888.00 2006-11-09 19:44:13.907 313 18185.39 57.90 52736.84 88888.00 2006-11-09 19:44:14.407 313 18185.32 57.85 52736.84 88888.00 2006-11-09 19:44:14.907 313 18185.43 57.83 52736.93 88888.00 2006-11-09 19:44:15.407 313 18185.47 57.78 52736.93 88888.00 2006-11-09 19:44:15.907 313 18185.46 57.77 52736.93 88888.00 2006-11-09 19:44:16.407 313 18185.24 57.74 52736.93 88888.00 2006-11-09 19:44:16.907 313 18185.23 57.70 52736.82 88888.00 2006-11-09 19:44:17.407 313 18185.42 57.72 52736.75 88888.00 2006-11-09 19:44:17.907 313 18185.44 57.73 52736.77 88888.00 2006-11-09 19:44:18.407 313 18185.35 57.72 52736.83 88888.00 2006-11-09 19:44:18.907 313 18185.23 57.74 52736.75 88888.00 2006-11-09 19:44:19.407 313 18185.32 57.73 52736.71 88888.00 2006-11-09 19:44:19.907 313 18185.39 57.77 52736.75 88888.00 2006-11-09 19:44:20.407 313 18185.44 57.75 52736.81 88888.00 2006-11-09 19:44:20.907 313 18185.45 57.80 52736.72 88888.00 2006-11-09 19:44:21.407 313 18185.44 57.75 52736.78 88888.00 2006-11-09 19:44:21.907 313 18185.51 57.78 52736.70 88888.00 2006-11-09 19:44:22.407 313 18185.58 57.82 52736.63 88888.00 2006-11-09 19:44:22.907 313 18185.61 57.87 52736.66 88888.00 2006-11-09 19:44:23.407 313 18185.61 57.82 52736.69 88888.00 2006-11-09 19:44:23.907 313 18185.61 57.71 52736.77 88888.00 2006-11-09 19:44:24.407 313 18185.52 57.70 52736.70 88888.00 2006-11-09 19:44:24.907 313 18185.51 57.77 52736.64 88888.00 2006-11-09 19:44:25.407 313 18185.52 57.83 52736.71 88888.00 2006-11-09 19:44:25.907 313 18185.44 57.87 52736.74 88888.00 2006-11-09 19:44:26.407 313 18185.39 57.98 52736.73 88888.00 2006-11-09 19:44:26.907 313 18185.47 58.00 52736.61 88888.00 2006-11-09 19:44:27.407 313 18185.51 57.91 52736.53 88888.00 2006-11-09 19:44:27.907 313 18185.48 57.92 52736.66 88888.00 2006-11-09 19:44:28.407 313 18185.51 57.97 52736.78 88888.00 2006-11-09 19:44:28.907 313 18185.58 57.86 52736.83 88888.00 2006-11-09 19:44:29.407 313 18185.69 57.77 52736.83 88888.00 2006-11-09 19:44:29.907 313 18185.63 57.79 52736.85 88888.00 2006-11-09 19:44:30.407 313 18185.42 57.82 52736.77 88888.00 2006-11-09 19:44:30.907 313 18185.36 57.78 52736.70 88888.00 2006-11-09 19:44:31.407 313 18185.44 57.84 52736.71 88888.00 2006-11-09 19:44:31.907 313 18185.58 57.89 52736.83 88888.00 2006-11-09 19:44:32.407 313 18185.65 57.91 52736.76 88888.00 2006-11-09 19:44:32.907 313 18185.67 57.87 52736.69 88888.00 2006-11-09 19:44:33.407 313 18185.58 57.84 52736.65 88888.00 2006-11-09 19:44:33.907 313 18185.59 57.85 52736.64 88888.00 2006-11-09 19:44:34.407 313 18185.47 57.76 52736.72 88888.00 2006-11-09 19:44:34.907 313 18185.42 57.77 52736.73 88888.00 2006-11-09 19:44:35.407 313 18185.48 57.69 52736.75 88888.00 2006-11-09 19:44:35.907 313 18185.55 57.64 52736.83 88888.00 2006-11-09 19:44:36.407 313 18185.58 57.73 52736.87 88888.00 2006-11-09 19:44:36.907 313 18185.52 57.74 52736.84 88888.00 2006-11-09 19:44:37.407 313 18185.54 57.74 52736.84 88888.00 2006-11-09 19:44:37.907 313 18185.61 57.79 52736.78 88888.00 2006-11-09 19:44:38.407 313 18185.55 57.80 52736.76 88888.00 2006-11-09 19:44:38.907 313 18185.50 57.74 52736.80 88888.00 2006-11-09 19:44:39.407 313 18185.48 57.70 52736.82 88888.00 2006-11-09 19:44:39.907 313 18185.52 57.68 52736.75 88888.00 2006-11-09 19:44:40.407 313 18185.41 57.67 52736.82 88888.00 2006-11-09 19:44:40.907 313 18185.51 57.71 52736.64 88888.00 2006-11-09 19:44:41.407 313 18185.51 57.71 52736.61 88888.00 2006-11-09 19:44:41.907 313 18185.22 57.75 52736.65 88888.00 2006-11-09 19:44:42.407 313 18185.10 57.82 52736.68 88888.00 2006-11-09 19:44:42.907 313 18185.09 57.75 52736.73 88888.00 2006-11-09 19:44:43.407 313 18185.09 57.58 52736.61 88888.00 2006-11-09 19:44:43.907 313 18185.05 57.64 52736.58 88888.00 2006-11-09 19:44:44.407 313 18184.97 57.73 52736.60 88888.00 2006-11-09 19:44:44.907 313 18185.09 57.74 52736.70 88888.00 2006-11-09 19:44:45.407 313 18185.34 57.73 52736.61 88888.00 2006-11-09 19:44:45.907 313 18185.50 57.58 52736.62 88888.00 2006-11-09 19:44:46.407 313 18185.50 57.58 52736.65 88888.00 2006-11-09 19:44:46.907 313 18185.57 57.72 52736.62 88888.00 2006-11-09 19:44:47.407 313 18185.53 57.71 52736.55 88888.00 2006-11-09 19:44:47.907 313 18185.51 57.69 52736.62 88888.00 2006-11-09 19:44:48.407 313 18185.48 57.68 52736.55 88888.00 2006-11-09 19:44:48.907 313 18185.51 57.58 52736.52 88888.00 2006-11-09 19:44:49.407 313 18185.41 57.61 52736.54 88888.00 2006-11-09 19:44:49.907 313 18185.48 57.65 52736.64 88888.00 2006-11-09 19:44:50.407 313 18185.46 57.58 52736.62 88888.00 2006-11-09 19:44:50.907 313 18185.42 57.68 52736.69 88888.00 2006-11-09 19:44:51.407 313 18185.44 57.73 52736.63 88888.00 2006-11-09 19:44:51.907 313 18185.46 57.71 52736.68 88888.00 2006-11-09 19:44:52.407 313 18185.40 57.69 52736.72 88888.00 2006-11-09 19:44:52.907 313 18185.31 57.81 52736.77 88888.00 2006-11-09 19:44:53.407 313 18185.34 57.81 52736.80 88888.00 2006-11-09 19:44:53.907 313 18185.31 57.80 52736.75 88888.00 2006-11-09 19:44:54.407 313 18185.36 57.89 52736.70 88888.00 2006-11-09 19:44:54.907 313 18185.36 57.88 52736.69 88888.00 2006-11-09 19:44:55.407 313 18185.29 57.92 52736.73 88888.00 2006-11-09 19:44:55.907 313 18185.07 57.88 52736.81 88888.00 2006-11-09 19:44:56.407 313 18184.97 57.88 52736.84 88888.00 2006-11-09 19:44:56.907 313 18185.19 57.92 52736.71 88888.00 2006-11-09 19:44:57.407 313 18185.24 57.92 52736.74 88888.00 2006-11-09 19:44:57.907 313 18185.19 57.85 52736.81 88888.00 2006-11-09 19:44:58.407 313 18185.26 57.83 52736.80 88888.00 2006-11-09 19:44:58.907 313 18185.25 57.85 52736.80 88888.00 2006-11-09 19:44:59.407 313 18184.96 57.92 52736.82 88888.00 2006-11-09 19:44:59.907 313 18184.94 58.00 52736.82 88888.00 2006-11-09 19:45:00.407 313 18184.82 57.90 52736.75 88888.00 2006-11-09 19:45:00.907 313 18184.75 57.86 52736.73 88888.00 2006-11-09 19:45:01.407 313 18184.81 57.95 52736.61 88888.00 2006-11-09 19:45:01.907 313 18184.99 57.94 52736.59 88888.00 2006-11-09 19:45:02.407 313 18185.04 58.00 52736.68 88888.00 2006-11-09 19:45:02.907 313 18185.07 58.04 52736.78 88888.00 2006-11-09 19:45:03.407 313 18185.33 58.09 52736.81 88888.00 2006-11-09 19:45:03.907 313 18185.47 58.10 52736.85 88888.00 2006-11-09 19:45:04.407 313 18185.43 58.11 52736.78 88888.00 2006-11-09 19:45:04.907 313 18185.25 58.05 52736.63 88888.00 2006-11-09 19:45:05.407 313 18185.18 58.00 52736.62 88888.00 2006-11-09 19:45:05.907 313 18185.22 58.11 52736.68 88888.00 2006-11-09 19:45:06.407 313 18185.32 58.22 52736.63 88888.00 2006-11-09 19:45:06.907 313 18185.36 58.22 52736.65 88888.00 2006-11-09 19:45:07.407 313 18185.45 58.22 52736.66 88888.00 2006-11-09 19:45:07.907 313 18185.58 58.20 52736.54 88888.00 2006-11-09 19:45:08.407 313 18185.45 58.20 52736.53 88888.00 2006-11-09 19:45:08.907 313 18185.35 58.23 52736.54 88888.00 2006-11-09 19:45:09.407 313 18185.37 58.22 52736.59 88888.00 2006-11-09 19:45:09.907 313 18185.30 58.18 52736.55 88888.00 2006-11-09 19:45:10.407 313 18185.39 58.23 52736.58 88888.00 2006-11-09 19:45:10.907 313 18185.43 58.28 52736.59 88888.00 2006-11-09 19:45:11.407 313 18185.47 58.24 52736.57 88888.00 2006-11-09 19:45:11.907 313 18185.33 58.30 52736.49 88888.00 2006-11-09 19:45:12.407 313 18185.26 58.29 52736.53 88888.00 2006-11-09 19:45:12.907 313 18185.26 58.25 52736.62 88888.00 2006-11-09 19:45:13.407 313 18185.31 58.26 52736.64 88888.00 2006-11-09 19:45:13.907 313 18185.15 58.32 52736.83 88888.00 2006-11-09 19:45:14.407 313 18185.10 58.39 52736.74 88888.00 2006-11-09 19:45:14.907 313 18185.04 58.42 52736.62 88888.00 2006-11-09 19:45:15.407 313 18185.07 58.38 52736.55 88888.00 2006-11-09 19:45:15.907 313 18185.11 58.40 52736.55 88888.00 2006-11-09 19:45:16.407 313 18185.18 58.40 52736.57 88888.00 2006-11-09 19:45:16.907 313 18185.52 58.31 52736.60 88888.00 2006-11-09 19:45:17.407 313 18185.57 58.34 52736.68 88888.00 2006-11-09 19:45:17.907 313 18185.46 58.37 52736.69 88888.00 2006-11-09 19:45:18.407 313 18185.42 58.38 52736.85 88888.00 2006-11-09 19:45:18.907 313 18185.33 58.33 52736.73 88888.00 2006-11-09 19:45:19.407 313 18185.43 58.33 52736.66 88888.00 2006-11-09 19:45:19.907 313 18185.46 58.39 52736.59 88888.00 2006-11-09 19:45:20.407 313 18185.42 58.35 52736.63 88888.00 2006-11-09 19:45:20.907 313 18185.54 58.40 52736.59 88888.00 2006-11-09 19:45:21.407 313 18185.21 58.41 52736.58 88888.00 2006-11-09 19:45:21.907 313 18185.03 58.39 52736.60 88888.00 2006-11-09 19:45:22.407 313 18185.11 58.39 52736.63 88888.00 2006-11-09 19:45:22.907 313 18185.13 58.45 52736.51 88888.00 2006-11-09 19:45:23.407 313 18185.08 58.49 52736.43 88888.00 2006-11-09 19:45:23.907 313 18185.05 58.54 52736.42 88888.00 2006-11-09 19:45:24.407 313 18184.99 58.56 52736.45 88888.00 2006-11-09 19:45:24.907 313 18185.26 58.56 52736.47 88888.00 2006-11-09 19:45:25.407 313 18185.42 58.54 52736.48 88888.00 2006-11-09 19:45:25.907 313 18185.59 58.53 52736.49 88888.00 2006-11-09 19:45:26.407 313 18185.43 58.51 52736.57 88888.00 2006-11-09 19:45:26.907 313 18185.33 58.51 52736.61 88888.00 2006-11-09 19:45:27.407 313 18185.37 58.56 52736.61 88888.00 2006-11-09 19:45:27.907 313 18185.32 58.57 52736.61 88888.00 2006-11-09 19:45:28.407 313 18185.34 58.57 52736.65 88888.00 2006-11-09 19:45:28.907 313 18185.48 58.54 52736.68 88888.00 2006-11-09 19:45:29.407 313 18185.42 58.53 52736.70 88888.00 2006-11-09 19:45:29.907 313 18185.26 58.55 52736.66 88888.00 2006-11-09 19:45:30.407 313 18185.36 58.63 52736.58 88888.00 2006-11-09 19:45:30.907 313 18185.45 58.64 52736.58 88888.00 2006-11-09 19:45:31.407 313 18185.36 58.54 52736.53 88888.00 2006-11-09 19:45:31.907 313 18185.35 58.53 52736.59 88888.00 2006-11-09 19:45:32.407 313 18185.36 58.64 52736.62 88888.00 2006-11-09 19:45:32.907 313 18185.34 58.63 52736.59 88888.00 2006-11-09 19:45:33.407 313 18185.34 58.59 52736.54 88888.00 2006-11-09 19:45:33.907 313 18185.40 58.55 52736.46 88888.00 2006-11-09 19:45:34.407 313 18185.33 58.57 52736.45 88888.00 2006-11-09 19:45:34.907 313 18185.29 58.65 52736.49 88888.00 2006-11-09 19:45:35.407 313 18185.42 58.67 52736.60 88888.00 2006-11-09 19:45:35.907 313 18185.41 58.66 52736.65 88888.00 2006-11-09 19:45:36.407 313 18185.41 58.69 52736.58 88888.00 2006-11-09 19:45:36.907 313 18185.34 58.64 52736.52 88888.00 2006-11-09 19:45:37.407 313 18185.29 58.57 52736.48 88888.00 2006-11-09 19:45:37.907 313 18185.44 58.58 52736.50 88888.00 2006-11-09 19:45:38.407 313 18185.23 58.52 52736.49 88888.00 2006-11-09 19:45:38.907 313 18185.30 58.52 52736.52 88888.00 2006-11-09 19:45:39.407 313 18185.41 58.55 52736.55 88888.00 2006-11-09 19:45:39.907 313 18185.26 58.49 52736.43 88888.00 2006-11-09 19:45:40.407 313 18185.31 58.49 52736.46 88888.00 2006-11-09 19:45:40.907 313 18185.31 58.53 52736.54 88888.00 2006-11-09 19:45:41.407 313 18185.40 58.50 52736.51 88888.00 2006-11-09 19:45:41.907 313 18185.47 58.39 52736.42 88888.00 2006-11-09 19:45:42.407 313 18185.41 58.44 52736.50 88888.00 2006-11-09 19:45:42.907 313 18185.35 58.52 52736.59 88888.00 2006-11-09 19:45:43.407 313 18185.32 58.49 52736.57 88888.00 2006-11-09 19:45:43.907 313 18185.30 58.54 52736.42 88888.00 2006-11-09 19:45:44.407 313 18185.36 58.51 52736.46 88888.00 2006-11-09 19:45:44.907 313 18185.33 58.44 52736.46 88888.00 2006-11-09 19:45:45.407 313 18185.41 58.48 52736.52 88888.00 2006-11-09 19:45:45.907 313 18185.40 58.47 52736.53 88888.00 2006-11-09 19:45:46.407 313 18185.42 58.46 52736.58 88888.00 2006-11-09 19:45:46.907 313 18185.32 58.44 52736.65 88888.00 2006-11-09 19:45:47.407 313 18185.29 58.38 52736.62 88888.00 2006-11-09 19:45:47.907 313 18185.31 58.37 52736.49 88888.00 2006-11-09 19:45:48.407 313 18185.30 58.36 52736.35 88888.00 2006-11-09 19:45:48.907 313 18185.34 58.28 52736.32 88888.00 2006-11-09 19:45:49.407 313 18185.42 58.23 52736.35 88888.00 2006-11-09 19:45:49.907 313 18185.33 58.26 52736.35 88888.00 2006-11-09 19:45:50.407 313 18185.29 58.32 52736.42 88888.00 2006-11-09 19:45:50.907 313 18185.45 58.30 52736.51 88888.00 2006-11-09 19:45:51.407 313 18185.37 58.15 52736.62 88888.00 2006-11-09 19:45:51.907 313 18185.31 58.09 52736.45 88888.00 2006-11-09 19:45:52.407 313 18185.32 58.15 52736.37 88888.00 2006-11-09 19:45:52.907 313 18185.28 58.11 52736.34 88888.00 2006-11-09 19:45:53.407 313 18185.31 58.08 52736.40 88888.00 2006-11-09 19:45:53.907 313 18185.29 58.06 52736.29 88888.00 2006-11-09 19:45:54.407 313 18185.22 58.09 52736.30 88888.00 2006-11-09 19:45:54.907 313 18185.26 58.09 52736.38 88888.00 2006-11-09 19:45:55.407 313 18185.29 58.06 52736.39 88888.00 2006-11-09 19:45:55.907 313 18185.23 58.04 52736.36 88888.00 2006-11-09 19:45:56.407 313 18185.37 58.07 52736.37 88888.00 2006-11-09 19:45:56.907 313 18185.44 58.05 52736.31 88888.00 2006-11-09 19:45:57.407 313 18185.43 58.05 52736.31 88888.00 2006-11-09 19:45:57.907 313 18185.42 58.03 52736.32 88888.00 2006-11-09 19:45:58.407 313 18185.43 58.02 52736.37 88888.00 2006-11-09 19:45:58.907 313 18185.40 58.02 52736.43 88888.00 2006-11-09 19:45:59.407 313 18185.39 58.05 52736.39 88888.00 2006-11-09 19:45:59.907 313 18185.36 58.08 52736.42 88888.00 2006-11-09 19:46:00.407 313 18185.44 58.08 52736.43 88888.00 2006-11-09 19:46:00.907 313 18185.43 58.04 52736.38 88888.00 2006-11-09 19:46:01.407 313 18185.55 58.07 52736.38 88888.00 2006-11-09 19:46:01.907 313 18185.59 58.04 52736.38 88888.00 2006-11-09 19:46:02.407 313 18185.42 57.98 52736.43 88888.00 2006-11-09 19:46:02.907 313 18185.35 57.98 52736.48 88888.00 2006-11-09 19:46:03.407 313 18185.30 58.02 52736.58 88888.00 2006-11-09 19:46:03.907 313 18185.31 57.99 52736.54 88888.00 2006-11-09 19:46:04.407 313 18185.80 57.96 52736.50 88888.00 2006-11-09 19:46:04.907 313 18185.56 57.97 52736.47 88888.00 2006-11-09 19:46:05.407 313 18185.40 58.02 52736.45 88888.00 2006-11-09 19:46:05.907 313 18185.37 57.99 52736.48 88888.00 2006-11-09 19:46:06.407 313 18185.43 57.89 52736.58 88888.00 2006-11-09 19:46:06.907 313 18185.43 57.82 52736.49 88888.00 2006-11-09 19:46:07.407 313 18185.32 57.70 52736.43 88888.00 2006-11-09 19:46:07.907 313 18185.33 57.65 52736.37 88888.00 2006-11-09 19:46:08.407 313 18185.40 57.69 52736.40 88888.00 2006-11-09 19:46:08.907 313 18185.59 57.74 52736.47 88888.00 2006-11-09 19:46:09.407 313 18185.62 57.73 52736.49 88888.00 2006-11-09 19:46:09.907 313 18185.28 57.79 52736.45 88888.00 2006-11-09 19:46:10.407 313 18185.33 57.76 52736.59 88888.00 2006-11-09 19:46:10.907 313 18185.35 57.75 52736.58 88888.00 2006-11-09 19:46:11.407 313 18185.30 57.75 52736.46 88888.00 2006-11-09 19:46:11.907 313 18185.42 57.84 52736.49 88888.00 2006-11-09 19:46:12.407 313 18185.41 57.81 52736.53 88888.00 2006-11-09 19:46:12.907 313 18185.31 57.82 52736.54 88888.00 2006-11-09 19:46:13.407 313 18185.52 57.77 52736.60 88888.00 2006-11-09 19:46:13.907 313 18185.48 57.75 52736.57 88888.00 2006-11-09 19:46:14.407 313 18185.42 57.80 52736.55 88888.00 2006-11-09 19:46:14.907 313 18185.34 57.86 52736.65 88888.00 2006-11-09 19:46:15.407 313 18185.22 57.81 52736.74 88888.00 2006-11-09 19:46:15.907 313 18185.13 57.78 52736.65 88888.00 2006-11-09 19:46:16.407 313 18185.12 57.72 52736.60 88888.00 2006-11-09 19:46:16.907 313 18185.09 57.66 52736.68 88888.00 2006-11-09 19:46:17.407 313 18185.07 57.65 52736.64 88888.00 2006-11-09 19:46:17.907 313 18185.16 57.66 52736.64 88888.00 2006-11-09 19:46:18.407 313 18185.18 57.73 52736.71 88888.00 2006-11-09 19:46:18.907 313 18185.18 57.71 52736.72 88888.00 2006-11-09 19:46:19.407 313 18185.36 57.75 52736.71 88888.00 2006-11-09 19:46:19.907 313 18185.31 57.61 52736.73 88888.00 2006-11-09 19:46:20.407 313 18185.15 57.58 52736.69 88888.00 2006-11-09 19:46:20.907 313 18185.20 57.61 52736.61 88888.00 2006-11-09 19:46:21.407 313 18185.23 57.63 52736.57 88888.00 2006-11-09 19:46:21.907 313 18185.16 57.59 52736.62 88888.00 2006-11-09 19:46:22.407 313 18185.20 57.58 52736.66 88888.00 2006-11-09 19:46:22.907 313 18185.51 57.65 52736.65 88888.00 2006-11-09 19:46:23.407 313 18185.41 57.70 52736.68 88888.00 2006-11-09 19:46:23.907 313 18185.35 57.63 52736.66 88888.00 2006-11-09 19:46:24.407 313 18185.45 57.62 52736.58 88888.00 2006-11-09 19:46:24.907 313 18185.56 57.66 52736.54 88888.00 2006-11-09 19:46:25.407 313 18185.55 57.71 52736.58 88888.00 2006-11-09 19:46:25.907 313 18185.47 57.65 52736.53 88888.00 2006-11-09 19:46:26.407 313 18185.44 57.65 52736.48 88888.00 2006-11-09 19:46:26.907 313 18185.58 57.58 52736.51 88888.00 2006-11-09 19:46:27.407 313 18185.65 57.56 52736.53 88888.00 2006-11-09 19:46:27.907 313 18185.63 57.63 52736.54 88888.00 2006-11-09 19:46:28.407 313 18185.65 57.56 52736.61 88888.00 2006-11-09 19:46:28.907 313 18185.72 57.54 52736.66 88888.00 2006-11-09 19:46:29.407 313 18185.73 57.55 52736.75 88888.00 2006-11-09 19:46:29.907 313 18185.91 57.56 52736.76 88888.00 2006-11-09 19:46:30.407 313 18185.86 57.64 52736.71 88888.00 2006-11-09 19:46:30.907 313 18185.81 57.74 52736.68 88888.00 2006-11-09 19:46:31.407 313 18185.84 57.68 52736.58 88888.00 2006-11-09 19:46:31.907 313 18185.81 57.64 52736.61 88888.00 2006-11-09 19:46:32.407 313 18185.78 57.57 52736.64 88888.00 2006-11-09 19:46:32.907 313 18185.81 57.56 52736.54 88888.00 2006-11-09 19:46:33.407 313 18185.75 57.59 52736.41 88888.00 2006-11-09 19:46:33.907 313 18185.70 57.71 52736.57 88888.00 2006-11-09 19:46:34.407 313 18185.76 57.72 52736.70 88888.00 2006-11-09 19:46:34.907 313 18185.88 57.62 52736.75 88888.00 2006-11-09 19:46:35.407 313 18185.89 57.50 52736.59 88888.00 2006-11-09 19:46:35.907 313 18185.77 57.50 52736.68 88888.00 2006-11-09 19:46:36.407 313 18185.74 57.46 52736.63 88888.00 2006-11-09 19:46:36.907 313 18185.83 57.48 52736.70 88888.00 2006-11-09 19:46:37.407 313 18185.76 57.56 52736.84 88888.00 2006-11-09 19:46:37.907 313 18185.88 57.55 52736.84 88888.00 2006-11-09 19:46:38.404 313 18185.92 57.59 52736.70 88888.00 2006-11-09 19:46:38.904 313 18185.89 57.56 52736.69 88888.00 2006-11-09 19:46:39.404 313 18185.91 57.58 52736.78 88888.00 2006-11-09 19:46:39.904 313 18185.91 57.57 52736.88 88888.00 2006-11-09 19:46:40.404 313 18185.88 57.73 52736.95 88888.00 2006-11-09 19:46:40.904 313 18185.91 57.68 52736.88 88888.00 2006-11-09 19:46:41.404 313 18185.94 57.67 52736.84 88888.00 2006-11-09 19:46:41.904 313 18185.81 57.76 52736.82 88888.00 2006-11-09 19:46:42.404 313 18185.87 57.79 52736.86 88888.00 2006-11-09 19:46:42.904 313 18186.01 57.75 52736.85 88888.00 2006-11-09 19:46:43.404 313 18186.05 57.80 52736.88 88888.00 2006-11-09 19:46:43.904 313 18186.07 57.79 52736.93 88888.00 2006-11-09 19:46:44.404 313 18186.04 57.77 52736.87 88888.00 2006-11-09 19:46:44.904 313 18185.84 57.77 52736.80 88888.00 2006-11-09 19:46:45.404 313 18185.95 57.91 52736.82 88888.00 2006-11-09 19:46:45.904 313 18186.05 57.88 52736.95 88888.00 2006-11-09 19:46:46.404 313 18186.11 57.82 52737.06 88888.00 2006-11-09 19:46:46.904 313 18186.22 57.79 52736.99 88888.00 2006-11-09 19:46:47.404 313 18186.18 57.76 52736.93 88888.00 2006-11-09 19:46:47.904 313 18186.01 57.75 52737.00 88888.00 2006-11-09 19:46:48.404 313 18186.15 57.78 52736.96 88888.00 2006-11-09 19:46:48.904 313 18186.12 57.81 52736.98 88888.00 2006-11-09 19:46:49.404 313 18186.19 57.92 52737.10 88888.00 2006-11-09 19:46:49.904 313 18186.22 57.95 52737.11 88888.00 2006-11-09 19:46:50.404 313 18186.20 57.91 52737.13 88888.00 2006-11-09 19:46:50.904 313 18186.28 57.91 52737.04 88888.00 2006-11-09 19:46:51.404 313 18186.24 57.87 52737.01 88888.00 2006-11-09 19:46:51.904 313 18186.23 57.87 52737.11 88888.00 2006-11-09 19:46:52.404 313 18186.44 57.84 52737.19 88888.00 2006-11-09 19:46:52.904 313 18186.34 57.75 52737.18 88888.00 2006-11-09 19:46:53.404 313 18186.24 57.72 52737.23 88888.00 2006-11-09 19:46:53.904 313 18186.26 57.69 52737.19 88888.00 2006-11-09 19:46:54.404 313 18186.21 57.68 52737.21 88888.00 2006-11-09 19:46:54.904 313 18186.18 57.76 52737.13 88888.00 2006-11-09 19:46:55.404 313 18186.16 57.82 52737.21 88888.00 2006-11-09 19:46:55.904 313 18186.22 57.79 52737.30 88888.00 2006-11-09 19:46:56.404 313 18186.05 57.77 52737.32 88888.00 2006-11-09 19:46:56.904 313 18185.96 57.74 52737.32 88888.00 2006-11-09 19:46:57.404 313 18185.92 57.70 52737.23 88888.00 2006-11-09 19:46:57.904 313 18186.01 57.71 52737.24 88888.00 2006-11-09 19:46:58.404 313 18186.05 57.70 52737.30 88888.00 2006-11-09 19:46:58.904 313 18186.16 57.75 52737.41 88888.00 2006-11-09 19:46:59.404 313 18186.13 57.75 52737.45 88888.00 2006-11-09 19:46:59.904 313 18186.16 57.78 52737.50 88888.00 2006-11-09 19:47:00.404 313 18186.12 57.89 52737.46 88888.00 2006-11-09 19:47:00.904 313 18186.06 57.98 52737.48 88888.00 2006-11-09 19:47:01.404 313 18186.05 57.94 52737.57 88888.00 2006-11-09 19:47:01.904 313 18186.10 57.96 52737.51 88888.00 2006-11-09 19:47:02.404 313 18186.10 57.95 52737.53 88888.00 2006-11-09 19:47:02.904 313 18185.92 57.92 52737.58 88888.00 2006-11-09 19:47:03.404 313 18185.79 57.89 52737.50 88888.00 2006-11-09 19:47:03.904 313 18185.85 57.89 52737.35 88888.00 2006-11-09 19:47:04.404 313 18185.85 57.87 52737.36 88888.00 2006-11-09 19:47:04.904 313 18185.89 57.91 52737.48 88888.00 2006-11-09 19:47:05.404 313 18185.83 57.92 52737.42 88888.00 2006-11-09 19:47:05.904 313 18185.79 57.84 52737.36 88888.00 2006-11-09 19:47:06.404 313 18185.72 57.77 52737.39 88888.00 2006-11-09 19:47:06.904 313 18185.67 57.74 52737.50 88888.00 2006-11-09 19:47:07.404 313 18185.78 57.77 52737.50 88888.00 2006-11-09 19:47:07.904 313 18185.89 57.80 52737.48 88888.00 2006-11-09 19:47:08.404 313 18185.96 57.78 52737.65 88888.00 2006-11-09 19:47:08.904 313 18185.84 57.86 52737.58 88888.00 2006-11-09 19:47:09.404 313 18185.95 57.92 52737.61 88888.00 2006-11-09 19:47:09.904 313 18186.08 57.98 52737.54 88888.00 2006-11-09 19:47:10.404 313 18186.06 58.02 52737.53 88888.00 2006-11-09 19:47:10.904 313 18186.09 58.06 52737.55 88888.00 2006-11-09 19:47:11.404 313 18185.95 58.13 52737.65 88888.00 2006-11-09 19:47:11.904 313 18185.86 58.11 52737.55 88888.00 2006-11-09 19:47:12.404 313 18185.81 58.03 52737.56 88888.00 2006-11-09 19:47:12.904 313 18185.92 58.00 52737.61 88888.00 2006-11-09 19:47:13.404 313 18185.95 58.00 52737.64 88888.00 2006-11-09 19:47:13.904 313 18185.83 57.97 52737.61 88888.00 2006-11-09 19:47:14.404 313 18185.80 57.86 52737.58 88888.00 2006-11-09 19:47:14.904 313 18185.76 57.90 52737.56 88888.00 2006-11-09 19:47:15.404 313 18185.80 57.92 52737.68 88888.00 2006-11-09 19:47:15.904 313 18185.77 57.89 52737.66 88888.00 2006-11-09 19:47:16.404 313 18185.68 57.87 52737.55 88888.00 2006-11-09 19:47:16.904 313 18185.64 57.91 52737.55 88888.00 2006-11-09 19:47:17.404 313 18185.67 57.95 52737.64 88888.00 2006-11-09 19:47:17.904 313 18185.73 57.91 52737.69 88888.00 2006-11-09 19:47:18.404 313 18185.73 57.89 52737.65 88888.00 2006-11-09 19:47:18.904 313 18185.62 57.91 52737.67 88888.00 2006-11-09 19:47:19.404 313 18185.55 57.96 52737.46 88888.00 2006-11-09 19:47:19.904 313 18185.57 57.99 52737.45 88888.00 2006-11-09 19:47:20.404 313 18185.50 58.02 52737.50 88888.00 2006-11-09 19:47:20.904 313 18185.41 57.99 52737.43 88888.00 2006-11-09 19:47:21.404 313 18185.45 57.98 52737.45 88888.00 2006-11-09 19:47:21.904 313 18185.62 57.98 52737.54 88888.00 2006-11-09 19:47:22.404 313 18185.68 57.96 52737.61 88888.00 2006-11-09 19:47:22.904 313 18185.53 57.91 52737.65 88888.00 2006-11-09 19:47:23.404 313 18185.56 57.97 52737.68 88888.00 2006-11-09 19:47:23.904 313 18185.53 57.89 52737.75 88888.00 2006-11-09 19:47:24.404 313 18185.66 57.88 52737.59 88888.00 2006-11-09 19:47:24.904 313 18185.57 57.96 52737.56 88888.00 2006-11-09 19:47:25.404 313 18185.59 57.97 52737.59 88888.00 2006-11-09 19:47:25.904 313 18185.48 57.95 52737.54 88888.00 2006-11-09 19:47:26.404 313 18185.48 57.92 52737.57 88888.00 2006-11-09 19:47:26.904 313 18185.53 57.94 52737.52 88888.00 2006-11-09 19:47:27.404 313 18185.56 57.94 52737.52 88888.00 2006-11-09 19:47:27.904 313 18185.42 57.91 52737.50 88888.00 2006-11-09 19:47:28.404 313 18185.26 57.94 52737.55 88888.00 2006-11-09 19:47:28.904 313 18185.23 57.91 52737.56 88888.00 2006-11-09 19:47:29.404 313 18185.36 57.89 52737.58 88888.00 2006-11-09 19:47:29.904 313 18185.50 57.95 52737.54 88888.00 2006-11-09 19:47:30.404 313 18185.52 58.00 52737.62 88888.00 2006-11-09 19:47:30.904 313 18185.39 57.99 52737.65 88888.00 2006-11-09 19:47:31.404 313 18185.45 57.88 52737.66 88888.00 2006-11-09 19:47:31.904 313 18185.37 57.85 52737.63 88888.00 2006-11-09 19:47:32.404 313 18185.40 57.92 52737.61 88888.00 2006-11-09 19:47:32.904 313 18185.39 58.00 52737.54 88888.00 2006-11-09 19:47:33.404 313 18185.31 57.98 52737.46 88888.00 2006-11-09 19:47:33.904 313 18185.33 57.91 52737.51 88888.00 2006-11-09 19:47:34.404 313 18185.33 57.96 52737.59 88888.00 2006-11-09 19:47:34.904 313 18185.42 57.97 52737.54 88888.00 2006-11-09 19:47:35.404 313 18185.42 57.92 52737.45 88888.00 2006-11-09 19:47:35.904 313 18185.30 57.95 52737.48 88888.00 2006-11-09 19:47:36.404 313 18185.37 57.86 52737.53 88888.00 2006-11-09 19:47:36.904 313 18185.39 57.83 52737.42 88888.00 2006-11-09 19:47:37.404 313 18185.34 57.84 52737.36 88888.00 2006-11-09 19:47:37.904 313 18185.23 57.75 52737.42 88888.00 2006-11-09 19:47:38.404 313 18185.39 57.72 52737.38 88888.00 2006-11-09 19:47:38.904 313 18185.36 57.68 52737.31 88888.00 2006-11-09 19:47:39.404 313 18185.39 57.79 52737.36 88888.00 2006-11-09 19:47:39.904 313 18185.42 57.78 52737.43 88888.00 2006-11-09 19:47:40.404 313 18185.39 57.80 52737.39 88888.00 2006-11-09 19:47:40.904 313 18185.35 57.83 52737.29 88888.00 2006-11-09 19:47:41.404 313 18185.33 57.75 52737.28 88888.00 2006-11-09 19:47:41.904 313 18185.40 57.72 52737.28 88888.00 2006-11-09 19:47:42.404 313 18185.45 57.70 52737.24 88888.00 2006-11-09 19:47:42.904 313 18185.44 57.73 52737.28 88888.00 2006-11-09 19:47:43.404 313 18185.52 57.73 52737.20 88888.00 2006-11-09 19:47:43.904 313 18185.37 57.71 52737.23 88888.00 2006-11-09 19:47:44.404 313 18185.39 57.70 52737.22 88888.00 2006-11-09 19:47:44.904 313 18185.39 57.67 52737.15 88888.00 2006-11-09 19:47:45.404 313 18185.29 57.69 52737.12 88888.00 2006-11-09 19:47:45.904 313 18185.29 57.73 52737.19 88888.00 2006-11-09 19:47:46.404 313 18185.48 57.77 52737.24 88888.00 2006-11-09 19:47:46.904 313 18185.41 57.71 52737.24 88888.00 2006-11-09 19:47:47.404 313 18185.43 57.70 52737.21 88888.00 2006-11-09 19:47:47.904 313 18185.50 57.67 52737.15 88888.00 2006-11-09 19:47:48.404 313 18185.43 57.56 52737.13 88888.00 2006-11-09 19:47:48.904 313 18185.35 57.63 52737.17 88888.00 2006-11-09 19:47:49.404 313 18185.35 57.64 52737.19 88888.00 2006-11-09 19:47:49.904 313 18185.36 57.61 52737.15 88888.00 2006-11-09 19:47:50.404 313 18185.35 57.62 52737.08 88888.00 2006-11-09 19:47:50.904 313 18185.37 57.74 52737.17 88888.00 2006-11-09 19:47:51.404 313 18185.37 57.70 52737.12 88888.00 2006-11-09 19:47:51.904 313 18185.51 57.59 52737.06 88888.00 2006-11-09 19:47:52.404 313 18185.59 57.56 52737.01 88888.00 2006-11-09 19:47:52.904 313 18185.47 57.58 52737.05 88888.00 2006-11-09 19:47:53.404 313 18185.36 57.63 52737.10 88888.00 2006-11-09 19:47:53.904 313 18185.55 57.65 52737.10 88888.00 2006-11-09 19:47:54.404 313 18185.54 57.65 52737.10 88888.00 2006-11-09 19:47:54.904 313 18185.54 57.62 52736.95 88888.00 2006-11-09 19:47:55.404 313 18185.68 57.59 52736.94 88888.00 2006-11-09 19:47:55.904 313 18185.72 57.57 52737.04 88888.00 2006-11-09 19:47:56.404 313 18185.73 57.59 52737.06 88888.00 2006-11-09 19:47:56.904 313 18185.62 57.55 52737.08 88888.00 2006-11-09 19:47:57.404 313 18185.59 57.56 52737.04 88888.00 2006-11-09 19:47:57.904 313 18185.58 57.52 52737.09 88888.00 2006-11-09 19:47:58.404 313 18185.44 57.54 52736.98 88888.00 2006-11-09 19:47:58.904 313 18185.53 57.50 52736.97 88888.00 2006-11-09 19:47:59.404 313 18185.64 57.46 52737.04 88888.00 2006-11-09 19:47:59.904 313 18185.73 57.43 52737.03 88888.00 2006-11-09 19:48:00.404 313 18185.66 57.40 52736.97 88888.00 2006-11-09 19:48:00.904 313 18185.72 57.48 52736.94 88888.00 2006-11-09 19:48:01.404 313 18185.80 57.53 52736.89 88888.00 2006-11-09 19:48:01.904 313 18185.72 57.65 52736.97 88888.00 2006-11-09 19:48:02.404 313 18185.73 57.64 52736.93 88888.00 2006-11-09 19:48:02.904 313 18185.62 57.65 52736.97 88888.00 2006-11-09 19:48:03.404 313 18185.66 57.67 52737.01 88888.00 2006-11-09 19:48:03.904 313 18185.70 57.63 52737.04 88888.00 2006-11-09 19:48:04.404 313 18185.72 57.67 52736.94 88888.00 2006-11-09 19:48:04.904 313 18185.72 57.65 52736.83 88888.00 2006-11-09 19:48:05.404 313 18185.87 57.58 52736.88 88888.00 2006-11-09 19:48:05.904 313 18186.05 57.63 52736.96 88888.00 2006-11-09 19:48:06.404 313 18186.00 57.71 52736.99 88888.00 2006-11-09 19:48:06.904 313 18185.96 57.61 52736.93 88888.00 2006-11-09 19:48:07.404 313 18185.92 57.51 52736.89 88888.00 2006-11-09 19:48:07.904 313 18185.91 57.62 52736.80 88888.00 2006-11-09 19:48:08.404 313 18185.73 57.67 52736.69 88888.00 2006-11-09 19:48:08.904 313 18185.77 57.69 52736.73 88888.00 2006-11-09 19:48:09.404 313 18185.95 57.71 52736.80 88888.00 2006-11-09 19:48:09.904 313 18185.90 57.70 52736.87 88888.00 2006-11-09 19:48:10.404 313 18185.72 57.67 52736.93 88888.00 2006-11-09 19:48:10.904 313 18185.68 57.59 52736.89 88888.00 2006-11-09 19:48:11.404 313 18185.68 57.54 52736.88 88888.00 2006-11-09 19:48:11.904 313 18185.75 57.57 52736.93 88888.00 2006-11-09 19:48:12.404 313 18185.77 57.62 52736.88 88888.00 2006-11-09 19:48:12.904 313 18185.76 57.64 52737.00 88888.00 2006-11-09 19:48:13.404 313 18185.77 57.58 52736.93 88888.00 2006-11-09 19:48:13.904 313 18185.75 57.56 52736.76 88888.00 2006-11-09 19:48:14.404 313 18185.69 57.59 52736.75 88888.00 2006-11-09 19:48:14.904 313 18185.64 57.64 52736.83 88888.00 2006-11-09 19:48:15.404 313 18185.75 57.58 52736.77 88888.00 2006-11-09 19:48:15.904 313 18185.67 57.53 52736.68 88888.00 2006-11-09 19:48:16.404 313 18185.66 57.50 52736.69 88888.00 2006-11-09 19:48:16.904 313 18185.75 57.49 52736.76 88888.00 2006-11-09 19:48:17.404 313 18185.70 57.54 52736.71 88888.00 2006-11-09 19:48:17.904 313 18185.70 57.55 52736.61 88888.00 2006-11-09 19:48:18.404 313 18185.83 57.58 52736.64 88888.00 2006-11-09 19:48:18.904 313 18185.92 57.58 52736.55 88888.00 2006-11-09 19:48:19.404 313 18185.83 57.63 52736.60 88888.00 2006-11-09 19:48:19.904 313 18185.90 57.66 52736.61 88888.00 2006-11-09 19:48:20.404 313 18185.91 57.58 52736.66 88888.00 2006-11-09 19:48:20.904 313 18185.83 57.63 52736.69 88888.00 2006-11-09 19:48:21.404 313 18185.91 57.61 52736.65 88888.00 2006-11-09 19:48:21.904 313 18186.12 57.54 52736.57 88888.00 2006-11-09 19:48:22.404 313 18186.20 57.54 52736.68 88888.00 2006-11-09 19:48:22.904 313 18186.17 57.59 52736.84 88888.00 2006-11-09 19:48:23.404 313 18186.16 57.57 52736.85 88888.00 2006-11-09 19:48:23.904 313 18186.12 57.54 52736.90 88888.00 2006-11-09 19:48:24.404 313 18186.13 57.56 52736.90 88888.00 2006-11-09 19:48:24.904 313 18186.10 57.53 52736.90 88888.00 2006-11-09 19:48:25.404 313 18186.02 57.58 52736.93 88888.00 2006-11-09 19:48:25.904 313 18186.06 57.58 52737.06 88888.00 2006-11-09 19:48:26.404 313 18186.09 57.58 52737.03 88888.00 2006-11-09 19:48:26.904 313 18185.86 57.55 52736.87 88888.00 2006-11-09 19:48:27.404 313 18185.89 57.58 52736.92 88888.00 2006-11-09 19:48:27.904 313 18186.06 57.54 52736.82 88888.00 2006-11-09 19:48:28.404 313 18186.21 57.57 52736.98 88888.00 2006-11-09 19:48:28.904 313 18186.23 57.59 52737.16 88888.00 2006-11-09 19:48:29.404 313 18186.08 57.58 52736.99 88888.00 2006-11-09 19:48:29.904 313 18186.08 57.55 52736.86 88888.00 2006-11-09 19:48:30.404 313 18186.02 57.54 52736.85 88888.00 2006-11-09 19:48:30.904 313 18186.10 57.56 52736.99 88888.00 2006-11-09 19:48:31.404 313 18186.27 57.58 52737.07 88888.00 2006-11-09 19:48:31.904 313 18186.16 57.51 52737.12 88888.00 2006-11-09 19:48:32.404 313 18186.04 57.50 52737.10 88888.00 2006-11-09 19:48:32.904 313 18186.20 57.58 52736.99 88888.00 2006-11-09 19:48:33.404 313 18186.30 57.62 52736.95 88888.00 2006-11-09 19:48:33.904 313 18186.21 57.50 52736.92 88888.00 2006-11-09 19:48:34.404 313 18186.02 57.52 52736.99 88888.00 2006-11-09 19:48:34.904 313 18186.08 57.58 52737.03 88888.00 2006-11-09 19:48:35.404 313 18186.16 57.46 52737.11 88888.00 2006-11-09 19:48:35.904 313 18186.12 57.42 52737.05 88888.00 2006-11-09 19:48:36.404 313 18186.21 57.38 52737.13 88888.00 2006-11-09 19:48:36.904 313 18186.28 57.37 52737.18 88888.00 2006-11-09 19:48:37.404 313 18186.18 57.35 52737.21 88888.00 2006-11-09 19:48:37.904 313 18186.24 57.39 52737.21 88888.00 2006-11-09 19:48:38.404 313 18186.30 57.39 52737.23 88888.00 2006-11-09 19:48:38.904 313 18186.26 57.42 52737.04 88888.00 2006-11-09 19:48:39.404 313 18186.28 57.39 52737.04 88888.00 2006-11-09 19:48:39.904 313 18186.21 57.38 52737.07 88888.00 2006-11-09 19:48:40.404 313 18186.20 57.34 52737.12 88888.00 2006-11-09 19:48:40.904 313 18186.26 57.32 52737.07 88888.00 2006-11-09 19:48:41.404 313 18186.37 57.34 52737.00 88888.00 2006-11-09 19:48:41.904 313 18186.48 57.29 52736.87 88888.00 2006-11-09 19:48:42.404 313 18186.57 57.35 52736.85 88888.00 2006-11-09 19:48:42.904 313 18186.55 57.45 52736.97 88888.00 2006-11-09 19:48:43.404 313 18186.31 57.52 52737.00 88888.00 2006-11-09 19:48:43.904 313 18186.22 57.52 52737.01 88888.00 2006-11-09 19:48:44.404 313 18186.37 57.54 52737.10 88888.00 2006-11-09 19:48:44.904 313 18186.43 57.52 52737.08 88888.00 2006-11-09 19:48:45.404 313 18186.12 57.46 52737.12 88888.00 2006-11-09 19:48:45.904 313 18186.07 57.49 52737.19 88888.00 2006-11-09 19:48:46.404 313 18186.21 57.49 52737.11 88888.00 2006-11-09 19:48:46.904 313 18186.48 57.64 52737.11 88888.00 2006-11-09 19:48:47.404 313 18186.52 57.64 52737.16 88888.00 2006-11-09 19:48:47.904 313 18186.42 57.51 52737.15 88888.00 2006-11-09 19:48:48.404 313 18186.40 57.48 52737.10 88888.00 2006-11-09 19:48:48.904 313 18186.38 57.49 52737.06 88888.00 2006-11-09 19:48:49.404 313 18186.31 57.52 52737.09 88888.00 2006-11-09 19:48:49.904 313 18186.21 57.48 52737.21 88888.00 2006-11-09 19:48:50.404 313 18186.26 57.49 52737.30 88888.00 2006-11-09 19:48:50.904 313 18186.30 57.52 52737.30 88888.00 2006-11-09 19:48:51.404 313 18186.33 57.57 52737.38 88888.00 2006-11-09 19:48:51.904 313 18186.22 57.54 52737.42 88888.00 2006-11-09 19:48:52.404 313 18186.23 57.47 52737.30 88888.00 2006-11-09 19:48:52.904 313 18186.27 57.51 52737.26 88888.00 2006-11-09 19:48:53.404 313 18186.12 57.50 52737.31 88888.00 2006-11-09 19:48:53.904 313 18186.18 57.44 52737.21 88888.00 2006-11-09 19:48:54.404 313 18186.16 57.43 52737.20 88888.00 2006-11-09 19:48:54.904 313 18186.23 57.47 52737.29 88888.00 2006-11-09 19:48:55.404 313 18186.21 57.43 52737.30 88888.00 2006-11-09 19:48:55.904 313 18186.20 57.47 52737.30 88888.00 2006-11-09 19:48:56.404 313 18186.23 57.52 52737.35 88888.00 2006-11-09 19:48:56.904 313 18186.17 57.55 52737.33 88888.00 2006-11-09 19:48:57.404 313 18186.12 57.43 52737.33 88888.00 2006-11-09 19:48:57.904 313 18186.02 57.36 52737.35 88888.00 2006-11-09 19:48:58.404 313 18186.13 57.38 52737.32 88888.00 2006-11-09 19:48:58.904 313 18186.38 57.42 52737.34 88888.00 2006-11-09 19:48:59.404 313 18186.49 57.43 52737.39 88888.00 2006-11-09 19:48:59.904 313 18186.51 57.41 52737.42 88888.00 2006-11-09 19:49:00.404 313 18186.31 57.33 52737.38 88888.00 2006-11-09 19:49:00.904 313 18186.24 57.32 52737.35 88888.00 2006-11-09 19:49:01.404 313 18186.39 57.26 52737.38 88888.00 2006-11-09 19:49:01.904 313 18186.53 57.22 52737.39 88888.00 2006-11-09 19:49:02.404 313 18186.56 57.31 52737.39 88888.00 2006-11-09 19:49:02.904 313 18186.37 57.35 52737.44 88888.00 2006-11-09 19:49:03.404 313 18186.20 57.34 52737.36 88888.00 2006-11-09 19:49:03.904 313 18186.30 57.25 52737.43 88888.00 2006-11-09 19:49:04.404 313 18186.48 57.25 52737.48 88888.00 2006-11-09 19:49:04.904 313 18186.55 57.31 52737.53 88888.00 2006-11-09 19:49:05.404 313 18186.61 57.30 52737.50 88888.00 2006-11-09 19:49:05.904 313 18186.53 57.22 52737.48 88888.00 2006-11-09 19:49:06.404 313 18186.44 57.18 52737.41 88888.00 2006-11-09 19:49:06.904 313 18186.35 57.21 52737.43 88888.00 2006-11-09 19:49:07.404 313 18186.41 57.26 52737.50 88888.00 2006-11-09 19:49:07.904 313 18186.52 57.26 52737.42 88888.00 2006-11-09 19:49:08.404 313 18186.44 57.29 52737.28 88888.00 2006-11-09 19:49:08.904 313 18186.46 57.22 52737.39 88888.00 2006-11-09 19:49:09.404 313 18186.49 57.18 52737.47 88888.00 2006-11-09 19:49:09.904 313 18186.43 57.24 52737.38 88888.00 2006-11-09 19:49:10.404 313 18186.48 57.17 52737.36 88888.00 2006-11-09 19:49:10.904 313 18186.56 57.19 52737.47 88888.00 2006-11-09 19:49:11.404 313 18186.31 57.25 52737.46 88888.00 2006-11-09 19:49:11.904 313 18186.24 57.15 52737.29 88888.00 2006-11-09 19:49:12.404 313 18186.37 57.12 52737.26 88888.00 2006-11-09 19:49:12.904 313 18186.35 57.12 52737.28 88888.00 2006-11-09 19:49:13.404 313 18186.37 57.16 52737.31 88888.00 2006-11-09 19:49:13.904 313 18186.34 57.14 52737.38 88888.00 2006-11-09 19:49:14.404 313 18186.42 57.17 52737.33 88888.00 2006-11-09 19:49:14.904 313 18186.33 57.22 52737.42 88888.00 2006-11-09 19:49:15.404 313 18186.35 57.22 52737.35 88888.00 2006-11-09 19:49:15.904 313 18186.39 57.17 52737.34 88888.00 2006-11-09 19:49:16.404 313 18186.38 57.23 52737.51 88888.00 2006-11-09 19:49:16.904 313 18186.39 57.20 52737.54 88888.00 2006-11-09 19:49:17.404 313 18186.55 57.17 52737.55 88888.00 2006-11-09 19:49:17.904 313 18186.72 57.17 52737.55 88888.00 2006-11-09 19:49:18.404 313 18186.76 57.15 52737.47 88888.00 2006-11-09 19:49:18.904 313 18186.63 57.12 52737.40 88888.00 2006-11-09 19:49:19.404 313 18186.46 57.16 52737.39 88888.00 2006-11-09 19:49:19.904 313 18186.68 57.21 52737.46 88888.00 2006-11-09 19:49:20.404 313 18186.86 57.14 52737.54 88888.00 2006-11-09 19:49:20.904 313 18186.86 57.22 52737.51 88888.00 2006-11-09 19:49:21.404 313 18186.67 57.21 52737.52 88888.00 2006-11-09 19:49:21.904 313 18186.67 57.15 52737.59 88888.00 2006-11-09 19:49:22.404 313 18186.68 57.17 52737.45 88888.00 2006-11-09 19:49:22.904 313 18186.76 57.15 52737.42 88888.00 2006-11-09 19:49:23.404 313 18186.80 57.12 52737.42 88888.00 2006-11-09 19:49:23.904 313 18186.85 57.12 52737.41 88888.00 2006-11-09 19:49:24.404 313 18186.92 57.07 52737.41 88888.00 2006-11-09 19:49:24.904 313 18187.04 57.02 52737.42 88888.00 2006-11-09 19:49:25.404 313 18187.04 56.99 52737.46 88888.00 2006-11-09 19:49:25.904 313 18187.02 57.02 52737.55 88888.00 2006-11-09 19:49:26.404 313 18187.02 57.02 52737.63 88888.00 2006-11-09 19:49:26.904 313 18186.97 57.08 52737.63 88888.00 2006-11-09 19:49:27.404 313 18186.88 57.07 52737.50 88888.00 2006-11-09 19:49:27.904 313 18186.87 57.10 52737.35 88888.00 2006-11-09 19:49:28.404 313 18186.86 57.17 52737.43 88888.00 2006-11-09 19:49:28.904 313 18186.95 57.17 52737.46 88888.00 2006-11-09 19:49:29.404 313 18186.87 57.12 52737.53 88888.00 2006-11-09 19:49:29.904 313 18186.89 57.12 52737.42 88888.00 2006-11-09 19:49:30.404 313 18187.00 57.16 52737.43 88888.00 2006-11-09 19:49:30.904 313 18187.05 57.25 52737.46 88888.00 2006-11-09 19:49:31.404 313 18186.91 57.22 52737.69 88888.00 2006-11-09 19:49:31.904 313 18186.96 57.20 52737.66 88888.00 2006-11-09 19:49:32.404 313 18186.96 57.23 52737.55 88888.00 2006-11-09 19:49:32.904 313 18186.96 57.18 52737.57 88888.00 2006-11-09 19:49:33.404 313 18187.02 57.20 52737.59 88888.00 2006-11-09 19:49:33.904 313 18187.04 57.28 52737.74 88888.00 2006-11-09 19:49:34.404 313 18187.00 57.33 52737.74 88888.00 2006-11-09 19:49:34.904 313 18187.08 57.21 52737.66 88888.00 2006-11-09 19:49:35.404 313 18187.05 57.17 52737.56 88888.00 2006-11-09 19:49:35.904 313 18187.02 57.31 52737.58 88888.00 2006-11-09 19:49:36.404 313 18187.05 57.32 52737.51 88888.00 2006-11-09 19:49:36.904 313 18187.07 57.26 52737.63 88888.00 2006-11-09 19:49:37.404 313 18187.02 57.29 52737.66 88888.00 2006-11-09 19:49:37.904 313 18187.03 57.29 52737.63 88888.00 2006-11-09 19:49:38.404 313 18187.08 57.34 52737.55 88888.00 2006-11-09 19:49:38.904 313 18187.18 57.26 52737.58 88888.00 2006-11-09 19:49:39.404 313 18187.06 57.31 52737.54 88888.00 2006-11-09 19:49:39.904 313 18187.02 57.33 52737.55 88888.00 2006-11-09 19:49:40.404 313 18187.04 57.36 52737.53 88888.00 2006-11-09 19:49:40.904 313 18187.07 57.50 52737.46 88888.00 2006-11-09 19:49:41.404 313 18187.20 57.49 52737.48 88888.00 2006-11-09 19:49:41.904 313 18187.19 57.46 52737.46 88888.00 2006-11-09 19:49:42.404 313 18187.19 57.50 52737.53 88888.00 2006-11-09 19:49:42.904 313 18187.18 57.54 52737.52 88888.00 2006-11-09 19:49:43.404 313 18187.20 57.48 52737.40 88888.00 2006-11-09 19:49:43.904 313 18187.28 57.46 52737.39 88888.00 2006-11-09 19:49:44.404 313 18187.33 57.45 52737.43 88888.00 2006-11-09 19:49:44.904 313 18187.35 57.40 52737.46 88888.00 2006-11-09 19:49:45.404 313 18187.43 57.36 52737.44 88888.00 2006-11-09 19:49:45.904 313 18187.50 57.33 52737.36 88888.00 2006-11-09 19:49:46.404 313 18187.33 57.34 52737.34 88888.00 2006-11-09 19:49:46.904 313 18187.30 57.36 52737.43 88888.00 2006-11-09 19:49:47.404 313 18187.47 57.41 52737.45 88888.00 2006-11-09 19:49:47.904 313 18187.48 57.42 52737.44 88888.00 2006-11-09 19:49:48.404 313 18187.50 57.39 52737.36 88888.00 2006-11-09 19:49:48.904 313 18187.52 57.37 52737.32 88888.00 2006-11-09 19:49:49.404 313 18187.50 57.38 52737.27 88888.00 2006-11-09 19:49:49.904 313 18187.47 57.43 52737.28 88888.00 2006-11-09 19:49:50.404 313 18187.49 57.51 52737.36 88888.00 2006-11-09 19:49:50.904 313 18187.47 57.47 52737.41 88888.00 2006-11-09 19:49:51.404 313 18187.53 57.49 52737.36 88888.00 2006-11-09 19:49:51.904 313 18187.48 57.42 52737.32 88888.00 2006-11-09 19:49:52.404 313 18187.43 57.46 52737.36 88888.00 2006-11-09 19:49:52.904 313 18187.40 57.41 52737.47 88888.00 2006-11-09 19:49:53.404 313 18187.53 57.39 52737.42 88888.00 2006-11-09 19:49:53.904 313 18187.63 57.41 52737.33 88888.00 2006-11-09 19:49:54.404 313 18187.74 57.46 52737.29 88888.00 2006-11-09 19:49:54.904 313 18187.69 57.46 52737.33 88888.00 2006-11-09 19:49:55.404 313 18187.53 57.43 52737.30 88888.00 2006-11-09 19:49:55.904 313 18187.56 57.44 52737.30 88888.00 2006-11-09 19:49:56.404 313 18187.65 57.44 52737.42 88888.00 2006-11-09 19:49:56.904 313 18187.56 57.42 52737.40 88888.00 2006-11-09 19:49:57.404 313 18187.61 57.45 52737.39 88888.00 2006-11-09 19:49:57.904 313 18187.64 57.51 52737.29 88888.00 2006-11-09 19:49:58.404 313 18187.62 57.55 52737.29 88888.00 2006-11-09 19:49:58.904 313 18187.67 57.53 52737.35 88888.00 2006-11-09 19:49:59.404 313 18187.74 57.48 52737.31 88888.00 2006-11-09 19:49:59.904 313 18187.79 57.42 52737.30 88888.00 2006-11-09 19:50:00.404 313 18187.79 57.38 52737.22 88888.00 2006-11-09 19:50:00.904 313 18187.71 57.39 52737.23 88888.00 2006-11-09 19:50:01.404 313 18187.73 57.40 52737.23 88888.00 2006-11-09 19:50:01.904 313 18187.69 57.42 52737.23 88888.00 2006-11-09 19:50:02.404 313 18187.82 57.42 52737.17 88888.00 2006-11-09 19:50:02.904 313 18187.85 57.37 52737.24 88888.00 2006-11-09 19:50:03.404 313 18187.83 57.35 52737.34 88888.00 2006-11-09 19:50:03.904 313 18187.74 57.26 52737.38 88888.00 2006-11-09 19:50:04.404 313 18187.61 57.24 52737.38 88888.00 2006-11-09 19:50:04.904 313 18187.70 57.33 52737.43 88888.00 2006-11-09 19:50:05.404 313 18187.80 57.41 52737.41 88888.00 2006-11-09 19:50:05.904 313 18187.68 57.45 52737.27 88888.00 2006-11-09 19:50:06.404 313 18187.80 57.45 52737.31 88888.00 2006-11-09 19:50:06.904 313 18187.94 57.41 52737.27 88888.00 2006-11-09 19:50:07.404 313 18187.90 57.40 52737.33 88888.00 2006-11-09 19:50:07.904 313 18187.90 57.41 52737.51 88888.00 2006-11-09 19:50:08.404 313 18187.89 57.38 52737.52 88888.00 2006-11-09 19:50:08.904 313 18187.72 57.34 52737.44 88888.00 2006-11-09 19:50:09.404 313 18187.74 57.39 52737.34 88888.00 2006-11-09 19:50:09.904 313 18187.85 57.53 52737.20 88888.00 2006-11-09 19:50:10.404 313 18187.85 57.56 52737.18 88888.00 2006-11-09 19:50:10.904 313 18187.86 57.46 52737.32 88888.00 2006-11-09 19:50:11.404 313 18187.85 57.46 52737.39 88888.00 2006-11-09 19:50:11.904 313 18187.78 57.44 52737.41 88888.00 2006-11-09 19:50:12.404 313 18187.80 57.43 52737.42 88888.00 2006-11-09 19:50:12.904 313 18187.80 57.50 52737.44 88888.00 2006-11-09 19:50:13.404 313 18187.80 57.52 52737.39 88888.00 2006-11-09 19:50:13.904 313 18187.76 57.51 52737.35 88888.00 2006-11-09 19:50:14.404 313 18187.71 57.44 52737.34 88888.00 2006-11-09 19:50:14.904 313 18187.65 57.38 52737.39 88888.00 2006-11-09 19:50:15.404 313 18187.76 57.44 52737.43 88888.00 2006-11-09 19:50:15.904 313 18187.90 57.44 52737.22 88888.00 2006-11-09 19:50:16.404 313 18188.14 57.38 52737.27 88888.00 2006-11-09 19:50:16.904 313 18188.23 57.42 52737.32 88888.00 2006-11-09 19:50:17.404 313 18188.32 57.44 52737.27 88888.00 2006-11-09 19:50:17.904 313 18188.29 57.50 52737.27 88888.00 2006-11-09 19:50:18.404 313 18188.32 57.50 52737.27 88888.00 2006-11-09 19:50:18.904 313 18188.34 57.51 52737.34 88888.00 2006-11-09 19:50:19.404 313 18188.39 57.50 52737.43 88888.00 2006-11-09 19:50:19.904 313 18188.29 57.47 52737.48 88888.00 2006-11-09 19:50:20.404 313 18188.30 57.52 52737.44 88888.00 2006-11-09 19:50:20.904 313 18188.26 57.56 52737.38 88888.00 2006-11-09 19:50:21.404 313 18188.28 57.47 52737.38 88888.00 2006-11-09 19:50:21.904 313 18188.23 57.38 52737.45 88888.00 2006-11-09 19:50:22.404 313 18188.24 57.35 52737.53 88888.00 2006-11-09 19:50:22.904 313 18188.14 57.41 52737.39 88888.00 2006-11-09 19:50:23.404 313 18187.87 57.49 52737.30 88888.00 2006-11-09 19:50:23.904 313 18187.80 57.57 52737.39 88888.00 2006-11-09 19:50:24.404 313 18187.92 57.58 52737.36 88888.00 2006-11-09 19:50:24.904 313 18187.83 57.59 52737.36 88888.00 2006-11-09 19:50:25.404 313 18187.74 57.58 52737.43 88888.00 2006-11-09 19:50:25.904 313 18187.82 57.62 52737.38 88888.00 2006-11-09 19:50:26.404 313 18187.92 57.63 52737.36 88888.00 2006-11-09 19:50:26.904 313 18188.00 57.58 52737.40 88888.00 2006-11-09 19:50:27.404 313 18187.92 57.57 52737.45 88888.00 2006-11-09 19:50:27.904 313 18187.89 57.56 52737.50 88888.00 2006-11-09 19:50:28.404 313 18187.91 57.51 52737.50 88888.00 2006-11-09 19:50:28.904 313 18188.09 57.46 52737.45 88888.00 2006-11-09 19:50:29.404 313 18187.94 57.47 52737.43 88888.00 2006-11-09 19:50:29.904 313 18188.11 57.48 52737.43 88888.00 2006-11-09 19:50:30.404 313 18188.05 57.52 52737.46 88888.00 2006-11-09 19:50:30.904 313 18188.17 57.54 52737.46 88888.00 2006-11-09 19:50:31.404 313 18188.23 57.62 52737.54 88888.00 2006-11-09 19:50:31.904 313 18188.02 57.61 52737.43 88888.00 2006-11-09 19:50:32.404 313 18187.81 57.57 52737.47 88888.00 2006-11-09 19:50:32.904 313 18187.93 57.53 52737.46 88888.00 2006-11-09 19:50:33.404 313 18187.89 57.56 52737.39 88888.00 2006-11-09 19:50:33.904 313 18187.89 57.53 52737.43 88888.00 2006-11-09 19:50:34.404 313 18187.90 57.53 52737.39 88888.00 2006-11-09 19:50:34.904 313 18187.92 57.59 52737.36 88888.00 2006-11-09 19:50:35.404 313 18188.05 57.59 52737.30 88888.00 2006-11-09 19:50:35.904 313 18188.17 57.66 52737.36 88888.00 2006-11-09 19:50:36.404 313 18188.24 57.69 52737.29 88888.00 2006-11-09 19:50:36.904 313 18188.12 57.70 52737.24 88888.00 2006-11-09 19:50:37.404 313 18188.32 57.78 52737.32 88888.00 2006-11-09 19:50:37.904 313 18188.20 57.79 52737.34 88888.00 2006-11-09 19:50:38.404 313 18188.16 57.79 52737.38 88888.00 2006-11-09 19:50:38.904 313 18188.18 57.80 52737.29 88888.00 2006-11-09 19:50:39.404 313 18188.22 57.80 52737.29 88888.00 2006-11-09 19:50:39.904 313 18188.34 57.80 52737.30 88888.00 2006-11-09 19:50:40.404 313 18188.29 57.75 52737.32 88888.00 2006-11-09 19:50:40.904 313 18188.23 57.76 52737.34 88888.00 2006-11-09 19:50:41.404 313 18188.13 57.71 52737.40 88888.00 2006-11-09 19:50:41.904 313 18188.15 57.70 52737.41 88888.00 2006-11-09 19:50:42.404 313 18188.26 57.73 52737.35 88888.00 2006-11-09 19:50:42.904 313 18188.27 57.69 52737.26 88888.00 2006-11-09 19:50:43.404 313 18188.26 57.72 52737.26 88888.00 2006-11-09 19:50:43.904 313 18188.38 57.67 52737.22 88888.00 2006-11-09 19:50:44.404 313 18188.28 57.61 52737.29 88888.00 2006-11-09 19:50:44.904 313 18188.23 57.59 52737.36 88888.00 2006-11-09 19:50:45.404 313 18188.26 57.68 52737.30 88888.00 2006-11-09 19:50:45.904 313 18188.27 57.72 52737.28 88888.00 2006-11-09 19:50:46.404 313 18188.03 57.71 52737.27 88888.00 2006-11-09 19:50:46.904 313 18187.98 57.66 52737.26 88888.00 2006-11-09 19:50:47.404 313 18187.96 57.68 52737.21 88888.00 2006-11-09 19:50:47.904 313 18188.16 57.75 52737.22 88888.00 2006-11-09 19:50:48.404 313 18187.86 57.74 52737.19 88888.00 2006-11-09 19:50:48.904 313 18188.01 57.72 52737.26 88888.00 2006-11-09 19:50:49.404 313 18187.93 57.75 52737.33 88888.00 2006-11-09 19:50:49.904 313 18187.83 57.75 52737.28 88888.00 2006-11-09 19:50:50.404 313 18187.81 57.77 52737.27 88888.00 2006-11-09 19:50:50.904 313 18187.79 57.76 52737.24 88888.00 2006-11-09 19:50:51.404 313 18187.95 57.75 52737.27 88888.00 2006-11-09 19:50:51.904 313 18188.06 57.77 52737.32 88888.00 2006-11-09 19:50:52.404 313 18188.02 57.79 52737.28 88888.00 2006-11-09 19:50:52.904 313 18188.15 57.75 52737.17 88888.00 2006-11-09 19:50:53.404 313 18188.11 57.67 52737.22 88888.00 2006-11-09 19:50:53.904 313 18188.05 57.76 52737.30 88888.00 2006-11-09 19:50:54.404 313 18188.01 57.80 52737.36 88888.00 2006-11-09 19:50:54.904 313 18188.03 57.85 52737.23 88888.00 2006-11-09 19:50:55.404 313 18188.01 57.82 52737.21 88888.00 2006-11-09 19:50:55.904 313 18187.97 57.85 52737.29 88888.00 2006-11-09 19:50:56.404 313 18187.93 57.83 52737.30 88888.00 2006-11-09 19:50:56.904 313 18188.00 57.76 52737.39 88888.00 2006-11-09 19:50:57.404 313 18187.97 57.77 52737.43 88888.00 2006-11-09 19:50:57.904 313 18187.95 57.82 52737.41 88888.00 2006-11-09 19:50:58.404 313 18187.94 57.89 52737.34 88888.00 2006-11-09 19:50:58.904 313 18187.98 57.82 52737.41 88888.00 2006-11-09 19:50:59.404 313 18188.01 57.79 52737.42 88888.00 2006-11-09 19:50:59.904 313 18187.93 57.83 52737.41 88888.00 2006-11-09 19:51:00.404 313 18187.90 57.81 52737.46 88888.00 2006-11-09 19:51:00.904 313 18187.90 57.85 52737.47 88888.00 2006-11-09 19:51:01.404 313 18187.93 57.79 52737.47 88888.00 2006-11-09 19:51:01.904 313 18188.00 57.72 52737.42 88888.00 2006-11-09 19:51:02.404 313 18187.91 57.80 52737.23 88888.00 2006-11-09 19:51:02.904 313 18187.94 57.89 52737.31 88888.00 2006-11-09 19:51:03.404 313 18188.02 57.83 52737.47 88888.00 2006-11-09 19:51:03.904 313 18188.01 57.86 52737.33 88888.00 2006-11-09 19:51:04.404 313 18188.06 57.85 52737.36 88888.00 2006-11-09 19:51:04.904 313 18188.08 57.77 52737.41 88888.00 2006-11-09 19:51:05.404 313 18187.91 57.70 52737.39 88888.00 2006-11-09 19:51:05.904 313 18187.80 57.69 52737.44 88888.00 2006-11-09 19:51:06.404 313 18187.60 57.71 52737.40 88888.00 2006-11-09 19:51:06.904 313 18187.67 57.75 52737.32 88888.00 2006-11-09 19:51:07.404 313 18187.68 57.77 52737.47 88888.00 2006-11-09 19:51:07.904 313 18187.94 57.72 52737.54 88888.00 2006-11-09 19:51:08.404 313 18187.97 57.73 52737.59 88888.00 2006-11-09 19:51:08.904 313 18187.89 57.74 52737.61 88888.00 2006-11-09 19:51:09.404 313 18187.85 57.68 52737.55 88888.00 2006-11-09 19:51:09.904 313 18187.85 57.67 52737.52 88888.00 2006-11-09 19:51:10.404 313 18187.76 57.72 52737.63 88888.00 2006-11-09 19:51:10.904 313 18187.64 57.79 52737.76 88888.00 2006-11-09 19:51:11.404 313 18187.69 57.86 52737.65 88888.00 2006-11-09 19:51:11.904 313 18187.75 57.91 52737.52 88888.00 2006-11-09 19:51:12.404 313 18187.69 57.90 52737.50 88888.00 2006-11-09 19:51:12.904 313 18187.56 57.92 52737.45 88888.00 2006-11-09 19:51:13.404 313 18187.52 57.92 52737.44 88888.00 2006-11-09 19:51:13.904 313 18187.63 57.95 52737.41 88888.00 2006-11-09 19:51:14.404 313 18187.64 57.86 52737.44 88888.00 2006-11-09 19:51:14.904 313 18187.72 57.86 52737.44 88888.00 2006-11-09 19:51:15.404 313 18187.65 57.78 52737.53 88888.00 2006-11-09 19:51:15.904 313 18187.52 57.71 52737.56 88888.00 2006-11-09 19:51:16.404 313 18187.56 57.73 52737.61 88888.00 2006-11-09 19:51:16.904 313 18187.56 57.80 52737.55 88888.00 2006-11-09 19:51:17.404 313 18187.53 57.84 52737.50 88888.00 2006-11-09 19:51:17.904 313 18187.42 57.85 52737.51 88888.00 2006-11-09 19:51:18.404 313 18187.39 57.82 52737.54 88888.00 2006-11-09 19:51:18.904 313 18187.52 57.82 52737.61 88888.00 2006-11-09 19:51:19.404 313 18187.54 57.81 52737.64 88888.00 2006-11-09 19:51:19.904 313 18187.53 57.81 52737.71 88888.00 2006-11-09 19:51:20.404 313 18187.50 57.82 52737.57 88888.00 2006-11-09 19:51:20.904 313 18187.44 57.84 52737.46 88888.00 2006-11-09 19:51:21.404 313 18187.40 57.86 52737.53 88888.00 2006-11-09 19:51:21.904 313 18187.47 57.90 52737.57 88888.00 2006-11-09 19:51:22.404 313 18187.50 57.92 52737.55 88888.00 2006-11-09 19:51:22.904 313 18187.53 57.86 52737.55 88888.00 2006-11-09 19:51:23.404 313 18187.37 57.86 52737.63 88888.00 2006-11-09 19:51:23.904 313 18187.46 57.88 52737.56 88888.00 2006-11-09 19:51:24.404 313 18187.36 57.88 52737.53 88888.00 2006-11-09 19:51:24.904 313 18187.32 57.86 52737.48 88888.00 2006-11-09 19:51:25.404 313 18187.39 57.83 52737.54 88888.00 2006-11-09 19:51:25.904 313 18187.36 57.84 52737.58 88888.00 2006-11-09 19:51:26.404 313 18187.39 57.88 52737.56 88888.00 2006-11-09 19:51:26.904 313 18187.43 57.85 52737.45 88888.00 2006-11-09 19:51:27.404 313 18187.49 57.81 52737.48 88888.00 2006-11-09 19:51:27.904 313 18187.48 57.82 52737.52 88888.00 2006-11-09 19:51:28.404 313 18187.51 57.79 52737.54 88888.00 2006-11-09 19:51:28.904 313 18187.44 57.77 52737.51 88888.00 2006-11-09 19:51:29.404 313 18187.40 57.79 52737.42 88888.00 2006-11-09 19:51:29.904 313 18187.43 57.83 52737.40 88888.00 2006-11-09 19:51:30.404 313 18187.43 57.84 52737.43 88888.00 2006-11-09 19:51:30.904 313 18187.51 57.75 52737.43 88888.00 2006-11-09 19:51:31.404 313 18187.49 57.76 52737.35 88888.00 2006-11-09 19:51:31.904 313 18187.36 57.74 52737.38 88888.00 2006-11-09 19:51:32.404 313 18187.31 57.73 52737.48 88888.00 2006-11-09 19:51:32.904 313 18187.41 57.75 52737.50 88888.00 2006-11-09 19:51:33.404 313 18187.44 57.77 52737.48 88888.00 2006-11-09 19:51:33.904 313 18187.40 57.80 52737.47 88888.00 2006-11-09 19:51:34.404 313 18187.36 57.74 52737.67 88888.00 2006-11-09 19:51:34.904 313 18187.32 57.73 52737.69 88888.00 2006-11-09 19:51:35.404 313 18187.39 57.75 52737.54 88888.00 2006-11-09 19:51:35.904 313 18187.43 57.70 52737.54 88888.00 2006-11-09 19:51:36.404 313 18187.29 57.72 52737.61 88888.00 2006-11-09 19:51:36.904 313 18187.40 57.70 52737.67 88888.00 2006-11-09 19:51:37.404 313 18187.25 57.73 52737.67 88888.00 2006-11-09 19:51:37.904 313 18187.20 57.76 52737.52 88888.00 2006-11-09 19:51:38.404 313 18187.20 57.84 52737.45 88888.00 2006-11-09 19:51:38.904 313 18187.20 57.76 52737.61 88888.00 2006-11-09 19:51:39.404 313 18187.35 57.69 52737.64 88888.00 2006-11-09 19:51:39.904 313 18187.25 57.69 52737.62 88888.00 2006-11-09 19:51:40.404 313 18187.27 57.58 52737.55 88888.00 2006-11-09 19:51:40.904 313 18187.26 57.56 52737.54 88888.00 2006-11-09 19:51:41.404 313 18187.27 57.69 52737.62 88888.00 2006-11-09 19:51:41.904 313 18187.35 57.76 52737.67 88888.00 2006-11-09 19:51:42.404 313 18187.36 57.80 52737.74 88888.00 2006-11-09 19:51:42.904 313 18187.19 57.83 52737.71 88888.00 2006-11-09 19:51:43.404 313 18187.25 57.77 52737.80 88888.00 2006-11-09 19:51:43.904 313 18187.22 57.77 52737.73 88888.00 2006-11-09 19:51:44.404 313 18187.18 57.75 52737.67 88888.00 2006-11-09 19:51:44.904 313 18187.19 57.77 52737.68 88888.00 2006-11-09 19:51:45.404 313 18187.29 57.79 52737.63 88888.00 2006-11-09 19:51:45.904 313 18187.22 57.77 52737.63 88888.00 2006-11-09 19:51:46.404 313 18187.14 57.85 52737.73 88888.00 2006-11-09 19:51:46.904 313 18187.11 57.91 52737.63 88888.00 2006-11-09 19:51:47.404 313 18187.21 57.82 52737.64 88888.00 2006-11-09 19:51:47.904 313 18187.22 57.80 52737.76 88888.00 2006-11-09 19:51:48.404 313 18187.25 57.78 52737.80 88888.00 2006-11-09 19:51:48.904 313 18187.17 57.72 52737.80 88888.00 2006-11-09 19:51:49.404 313 18187.16 57.68 52737.85 88888.00 2006-11-09 19:51:49.904 313 18187.08 57.71 52737.76 88888.00 2006-11-09 19:51:50.404 313 18186.94 57.75 52737.77 88888.00 2006-11-09 19:51:50.904 313 18186.92 57.67 52737.82 88888.00 2006-11-09 19:51:51.404 313 18187.00 57.68 52737.66 88888.00 2006-11-09 19:51:51.904 313 18187.08 57.64 52737.69 88888.00 2006-11-09 19:51:52.404 313 18187.02 57.68 52737.87 88888.00 2006-11-09 19:51:52.904 313 18187.02 57.65 52737.76 88888.00 2006-11-09 19:51:53.404 313 18187.04 57.65 52737.76 88888.00 2006-11-09 19:51:53.904 313 18186.88 57.55 52737.82 88888.00 2006-11-09 19:51:54.404 313 18186.57 57.63 52737.75 88888.00 2006-11-09 19:51:54.904 313 18186.78 57.74 52737.74 88888.00 2006-11-09 19:51:55.404 313 18186.95 57.75 52737.77 88888.00 2006-11-09 19:51:55.904 313 18186.85 57.77 52737.68 88888.00 2006-11-09 19:51:56.404 313 18186.76 57.78 52737.69 88888.00 2006-11-09 19:51:56.904 313 18186.85 57.80 52737.77 88888.00 2006-11-09 19:51:57.404 313 18186.99 57.83 52737.73 88888.00 2006-11-09 19:51:57.904 313 18187.00 57.81 52737.71 88888.00 2006-11-09 19:51:58.404 313 18186.85 57.77 52737.73 88888.00 2006-11-09 19:51:58.904 313 18186.67 57.86 52737.66 88888.00 2006-11-09 19:51:59.404 313 18186.54 57.81 52737.66 88888.00 2006-11-09 19:51:59.904 313 18186.61 57.83 52737.87 88888.00 2006-11-09 19:52:00.404 313 18186.85 57.98 52737.84 88888.00 2006-11-09 19:52:00.904 313 18186.89 57.98 52737.81 88888.00 2006-11-09 19:52:01.404 313 18186.78 57.96 52737.71 88888.00 2006-11-09 19:52:01.904 313 18186.70 57.89 52737.71 88888.00 2006-11-09 19:52:02.404 313 18186.70 57.94 52737.65 88888.00 2006-11-09 19:52:02.904 313 18186.75 57.98 52737.68 88888.00 2006-11-09 19:52:03.404 313 18186.88 57.95 52737.76 88888.00 2006-11-09 19:52:03.904 313 18186.89 57.94 52737.73 88888.00 2006-11-09 19:52:04.404 313 18186.83 57.97 52737.73 88888.00 2006-11-09 19:52:04.904 313 18186.76 57.98 52737.70 88888.00 2006-11-09 19:52:05.404 313 18186.77 57.96 52737.70 88888.00 2006-11-09 19:52:05.904 313 18186.78 58.04 52737.68 88888.00 2006-11-09 19:52:06.404 313 18186.72 58.13 52737.63 88888.00 2006-11-09 19:52:06.904 313 18186.85 58.09 52737.65 88888.00 2006-11-09 19:52:07.404 313 18186.85 58.09 52737.64 88888.00 2006-11-09 19:52:07.904 313 18186.86 58.12 52737.79 88888.00 2006-11-09 19:52:08.404 313 18186.76 58.17 52737.73 88888.00 2006-11-09 19:52:08.904 313 18186.87 58.21 52737.69 88888.00 2006-11-09 19:52:09.404 313 18186.92 58.24 52737.71 88888.00 2006-11-09 19:52:09.904 313 18186.95 58.13 52737.73 88888.00 2006-11-09 19:52:10.404 313 18186.91 58.14 52737.87 88888.00 2006-11-09 19:52:10.904 313 18186.80 58.20 52737.80 88888.00 2006-11-09 19:52:11.404 313 18186.85 58.18 52737.68 88888.00 2006-11-09 19:52:11.904 313 18186.93 58.16 52737.73 88888.00 2006-11-09 19:52:12.404 313 18186.89 58.20 52737.73 88888.00 2006-11-09 19:52:12.904 313 18186.96 58.21 52737.75 88888.00 2006-11-09 19:52:13.404 313 18186.96 58.22 52737.71 88888.00 2006-11-09 19:52:13.904 313 18186.86 58.18 52737.71 88888.00 2006-11-09 19:52:14.404 313 18186.86 58.13 52737.71 88888.00 2006-11-09 19:52:14.904 313 18186.86 58.17 52737.69 88888.00 2006-11-09 19:52:15.404 313 18186.81 58.30 52737.71 88888.00 2006-11-09 19:52:15.904 313 18186.80 58.35 52737.75 88888.00 2006-11-09 19:52:16.404 313 18186.81 58.33 52737.66 88888.00 2006-11-09 19:52:16.904 313 18186.80 58.31 52737.61 88888.00 2006-11-09 19:52:17.404 313 18186.74 58.34 52737.69 88888.00 2006-11-09 19:52:17.904 313 18186.81 58.31 52737.65 88888.00 2006-11-09 19:52:18.404 313 18186.73 58.35 52737.58 88888.00 2006-11-09 19:52:18.904 313 18186.74 58.39 52737.71 88888.00 2006-11-09 19:52:19.404 313 18186.65 58.36 52737.74 88888.00 2006-11-09 19:52:19.904 313 18186.57 58.40 52737.76 88888.00 2006-11-09 19:52:20.404 313 18186.53 58.31 52737.84 88888.00 2006-11-09 19:52:20.904 313 18186.48 58.24 52737.79 88888.00 2006-11-09 19:52:21.404 313 18186.51 58.32 52737.61 88888.00 2006-11-09 19:52:21.904 313 18186.56 58.31 52737.74 88888.00 2006-11-09 19:52:22.404 313 18186.62 58.37 52737.70 88888.00 2006-11-09 19:52:22.904 313 18186.63 58.39 52737.68 88888.00 2006-11-09 19:52:23.404 313 18186.56 58.28 52737.81 88888.00 2006-11-09 19:52:23.904 313 18186.54 58.32 52737.86 88888.00 2006-11-09 19:52:24.404 313 18186.54 58.35 52737.86 88888.00 2006-11-09 19:52:24.904 313 18186.56 58.43 52737.88 88888.00 2006-11-09 19:52:25.404 313 18186.57 58.48 52737.82 88888.00 2006-11-09 19:52:25.904 313 18186.45 58.45 52737.84 88888.00 2006-11-09 19:52:26.404 313 18186.37 58.44 52737.87 88888.00 2006-11-09 19:52:26.904 313 18186.11 58.49 52737.77 88888.00 2006-11-09 19:52:27.404 313 18186.24 58.49 52737.68 88888.00 2006-11-09 19:52:27.904 313 18186.30 58.44 52737.73 88888.00 2006-11-09 19:52:28.404 313 18186.18 58.44 52737.73 88888.00 2006-11-09 19:52:28.904 313 18186.29 58.40 52737.64 88888.00 2006-11-09 19:52:29.404 313 18186.33 58.44 52737.51 88888.00 2006-11-09 19:52:29.904 313 18186.34 58.51 52737.55 88888.00 2006-11-09 19:52:30.404 313 18186.32 58.55 52737.75 88888.00 2006-11-09 19:52:30.904 313 18186.27 58.57 52737.81 88888.00 2006-11-09 19:52:31.404 313 18186.05 58.53 52737.76 88888.00 2006-11-09 19:52:31.904 313 18186.21 58.49 52737.75 88888.00 2006-11-09 19:52:32.404 313 18186.46 58.46 52737.77 88888.00 2006-11-09 19:52:32.904 313 18186.54 58.50 52737.71 88888.00 2006-11-09 19:52:33.404 313 18186.56 58.56 52737.65 88888.00 2006-11-09 19:52:33.904 313 18186.52 58.50 52737.65 88888.00 2006-11-09 19:52:34.404 313 18186.43 58.45 52737.70 88888.00 2006-11-09 19:52:34.904 313 18186.20 58.42 52737.75 88888.00 2006-11-09 19:52:35.404 313 18186.24 58.39 52737.70 88888.00 2006-11-09 19:52:35.904 313 18186.24 58.42 52737.67 88888.00 2006-11-09 19:52:36.404 313 18186.20 58.49 52737.48 88888.00 2006-11-09 19:52:36.904 313 18186.22 58.48 52737.50 88888.00 2006-11-09 19:52:37.404 313 18186.35 58.46 52737.69 88888.00 2006-11-09 19:52:37.904 313 18186.39 58.38 52737.69 88888.00 2006-11-09 19:52:38.404 313 18186.57 58.40 52737.65 88888.00 2006-11-09 19:52:38.904 313 18186.73 58.51 52737.73 88888.00 2006-11-09 19:52:39.404 313 18186.53 58.61 52737.75 88888.00 2006-11-09 19:52:39.904 313 18186.81 58.55 52737.63 88888.00 2006-11-09 19:52:40.404 313 18186.76 58.53 52737.70 88888.00 2006-11-09 19:52:40.904 313 18186.78 58.58 52737.56 88888.00 2006-11-09 19:52:41.404 313 18186.86 58.63 52737.55 88888.00 2006-11-09 19:52:41.904 313 18186.87 58.66 52737.67 88888.00 2006-11-09 19:52:42.404 313 18186.92 58.63 52737.65 88888.00 2006-11-09 19:52:42.904 313 18186.85 58.68 52737.59 88888.00 2006-11-09 19:52:43.404 313 18186.83 58.71 52737.51 88888.00 2006-11-09 19:52:43.904 313 18187.52 58.78 52737.41 88888.00 2006-11-09 19:52:44.404 313 18188.06 58.80 52737.39 88888.00 2006-11-09 19:52:44.904 313 18188.09 58.70 52737.40 88888.00 2006-11-09 19:52:45.404 313 18188.02 58.76 52737.41 88888.00 2006-11-09 19:52:45.904 313 18187.18 58.78 52737.44 88888.00 2006-11-09 19:52:46.404 313 18186.95 58.72 52737.48 88888.00 2006-11-09 19:52:46.904 313 18186.94 58.66 52737.46 88888.00 2006-11-09 19:52:47.404 313 18186.92 58.66 52737.54 88888.00 2006-11-09 19:52:47.904 313 18186.86 58.76 52737.62 88888.00 2006-11-09 19:52:48.404 313 18186.85 58.84 52737.59 88888.00 2006-11-09 19:52:48.904 313 18186.85 58.91 52737.53 88888.00 2006-11-09 19:52:49.404 313 18186.86 58.90 52737.59 88888.00 2006-11-09 19:52:49.904 313 18186.92 58.79 52737.54 88888.00 2006-11-09 19:52:50.404 313 18186.89 58.84 52737.44 88888.00 2006-11-09 19:52:50.904 313 18186.91 58.83 52737.48 88888.00 2006-11-09 19:52:51.404 313 18186.99 58.82 52737.43 88888.00 2006-11-09 19:52:51.904 313 18187.10 58.83 52737.46 88888.00 2006-11-09 19:52:52.404 313 18187.02 58.83 52737.48 88888.00 2006-11-09 19:52:52.904 313 18186.95 58.82 52737.52 88888.00 2006-11-09 19:52:53.404 313 18187.03 58.84 52737.56 88888.00 2006-11-09 19:52:53.904 313 18186.99 58.94 52737.58 88888.00 2006-11-09 19:52:54.404 313 18186.95 58.91 52737.63 88888.00 2006-11-09 19:52:54.904 313 18187.05 58.95 52737.64 88888.00 2006-11-09 19:52:55.404 313 18187.10 58.91 52737.58 88888.00 2006-11-09 19:52:55.904 313 18187.05 58.84 52737.47 88888.00 2006-11-09 19:52:56.404 313 18187.00 58.85 52737.40 88888.00 2006-11-09 19:52:56.904 313 18186.95 58.91 52737.44 88888.00 2006-11-09 19:52:57.404 313 18186.94 58.85 52737.48 88888.00 2006-11-09 19:52:57.904 313 18186.84 58.84 52737.45 88888.00 2006-11-09 19:52:58.404 313 18186.77 58.89 52737.43 88888.00 2006-11-09 19:52:58.904 313 18186.75 58.91 52737.32 88888.00 2006-11-09 19:52:59.404 313 18186.91 58.96 52737.24 88888.00 2006-11-09 19:52:59.904 313 18187.05 58.94 52737.35 88888.00 2006-11-09 19:53:00.404 313 18187.09 59.00 52737.34 88888.00 2006-11-09 19:53:00.904 313 18187.16 58.96 52737.33 88888.00 2006-11-09 19:53:01.404 313 18187.13 59.05 52737.41 88888.00 2006-11-09 19:53:01.904 313 18187.08 59.11 52737.41 88888.00 2006-11-09 19:53:02.404 313 18187.16 59.14 52737.43 88888.00 2006-11-09 19:53:02.904 313 18187.16 59.13 52737.48 88888.00 2006-11-09 19:53:03.404 313 18187.20 59.08 52737.43 88888.00 2006-11-09 19:53:03.904 313 18187.14 59.07 52737.38 88888.00 2006-11-09 19:53:04.404 313 18187.11 58.96 52737.46 88888.00 2006-11-09 19:53:04.904 313 18187.18 59.02 52737.58 88888.00 2006-11-09 19:53:05.404 313 18187.28 59.02 52737.47 88888.00 2006-11-09 19:53:05.904 313 18187.27 59.07 52737.33 88888.00 2006-11-09 19:53:06.404 313 18187.31 59.14 52737.38 88888.00 2006-11-09 19:53:06.904 313 18187.26 59.06 52737.48 88888.00 2006-11-09 19:53:07.404 313 18187.26 59.01 52737.52 88888.00 2006-11-09 19:53:07.904 313 18187.26 58.99 52737.61 88888.00 2006-11-09 19:53:08.404 313 18187.21 59.08 52737.64 88888.00 2006-11-09 19:53:08.904 313 18187.14 59.10 52737.44 88888.00 2006-11-09 19:53:09.404 313 18187.32 59.07 52737.39 88888.00 2006-11-09 19:53:09.904 313 18187.39 59.07 52737.33 88888.00 2006-11-09 19:53:10.404 313 18187.39 59.06 52737.42 88888.00 2006-11-09 19:53:10.904 313 18187.40 59.07 52737.53 88888.00 2006-11-09 19:53:11.404 313 18187.41 59.04 52737.41 88888.00 2006-11-09 19:53:11.904 313 18187.36 59.05 52737.40 88888.00 2006-11-09 19:53:12.404 313 18187.31 59.04 52737.46 88888.00 2006-11-09 19:53:12.904 313 18187.41 59.05 52737.51 88888.00 2006-11-09 19:53:13.404 313 18187.93 59.13 52737.45 88888.00 2006-11-09 19:53:13.904 313 18188.61 59.03 52737.41 88888.00 2006-11-09 19:53:14.404 313 18188.13 58.90 52737.35 88888.00 2006-11-09 19:53:14.904 313 18187.52 59.02 52737.31 88888.00 2006-11-09 19:53:15.404 313 18187.33 59.07 52737.40 88888.00 2006-11-09 19:53:15.904 313 18187.36 59.03 52737.47 88888.00 2006-11-09 19:53:16.404 313 18187.39 59.09 52737.65 88888.00 2006-11-09 19:53:16.904 313 18187.31 59.17 52737.69 88888.00 2006-11-09 19:53:17.404 313 18187.29 59.16 52737.61 88888.00 2006-11-09 19:53:17.904 313 18187.21 59.12 52737.69 88888.00 2006-11-09 19:53:18.404 313 18187.39 59.09 52737.67 88888.00 2006-11-09 19:53:18.904 313 18187.50 59.05 52737.66 88888.00 2006-11-09 19:53:19.404 313 18187.49 59.10 52737.52 88888.00 2006-11-09 19:53:19.904 313 18187.42 59.13 52737.47 88888.00 2006-11-09 19:53:20.404 313 18187.39 59.16 52737.45 88888.00 2006-11-09 19:53:20.904 313 18187.29 59.13 52737.43 88888.00 2006-11-09 19:53:21.404 313 18187.40 59.20 52737.52 88888.00 2006-11-09 19:53:21.904 313 18187.40 59.18 52737.59 88888.00 2006-11-09 19:53:22.404 313 18187.47 59.15 52737.54 88888.00 2006-11-09 19:53:22.904 313 18187.62 59.14 52737.45 88888.00 2006-11-09 19:53:23.404 313 18187.65 59.15 52737.38 88888.00 2006-11-09 19:53:23.904 313 18187.63 59.17 52737.40 88888.00 2006-11-09 19:53:24.404 313 18187.59 59.18 52737.38 88888.00 2006-11-09 19:53:24.904 313 18187.62 59.15 52737.42 88888.00 2006-11-09 19:53:25.404 313 18187.69 59.11 52737.47 88888.00 2006-11-09 19:53:25.904 313 18187.62 59.06 52737.46 88888.00 2006-11-09 19:53:26.404 313 18187.61 59.12 52737.52 88888.00 2006-11-09 19:53:26.904 313 18187.69 59.06 52737.58 88888.00 2006-11-09 19:53:27.404 313 18187.62 58.98 52737.57 88888.00 2006-11-09 19:53:27.904 313 18187.50 59.03 52737.48 88888.00 2006-11-09 19:53:28.404 313 18187.54 59.09 52737.52 88888.00 2006-11-09 19:53:28.904 313 18187.56 59.08 52737.39 88888.00 2006-11-09 19:53:29.404 313 18187.42 59.07 52737.40 88888.00 2006-11-09 19:53:29.904 313 18187.48 59.12 52737.34 88888.00 2006-11-09 19:53:30.404 313 18187.58 59.07 52737.44 88888.00 2006-11-09 19:53:30.904 313 18187.53 58.94 52737.47 88888.00 2006-11-09 19:53:31.404 313 18187.60 58.94 52737.40 88888.00 2006-11-09 19:53:31.904 313 18187.54 58.96 52737.36 88888.00 2006-11-09 19:53:32.404 313 18187.58 59.01 52737.32 88888.00 2006-11-09 19:53:32.904 313 18187.50 58.99 52737.34 88888.00 2006-11-09 19:53:33.404 313 18187.51 58.90 52737.45 88888.00 2006-11-09 19:53:33.904 313 18187.53 58.83 52737.48 88888.00 2006-11-09 19:53:34.404 313 18187.59 58.88 52737.51 88888.00 2006-11-09 19:53:34.904 313 18187.39 58.85 52737.63 88888.00 2006-11-09 19:53:35.404 313 18187.41 58.89 52737.64 88888.00 2006-11-09 19:53:35.904 313 18187.37 58.91 52737.46 88888.00 2006-11-09 19:53:36.404 313 18187.41 58.91 52737.48 88888.00 2006-11-09 19:53:36.904 313 18187.49 58.92 52737.51 88888.00 2006-11-09 19:53:37.404 313 18187.18 58.91 52737.52 88888.00 2006-11-09 19:53:37.904 313 18187.21 58.96 52737.57 88888.00 2006-11-09 19:53:38.404 313 18187.16 59.01 52737.54 88888.00 2006-11-09 19:53:38.904 313 18187.14 58.91 52737.47 88888.00 2006-11-09 19:53:39.404 313 18187.00 58.80 52737.48 88888.00 2006-11-09 19:53:39.904 313 18187.05 58.90 52737.62 88888.00 2006-11-09 19:53:40.404 313 18186.95 58.98 52737.66 88888.00 2006-11-09 19:53:40.904 313 18186.85 58.99 52737.63 88888.00 2006-11-09 19:53:41.404 313 18186.83 59.01 52737.64 88888.00 2006-11-09 19:53:41.904 313 18186.75 59.00 52737.75 88888.00 2006-11-09 19:53:42.404 313 18186.68 58.95 52737.76 88888.00 2006-11-09 19:53:42.904 313 18186.74 58.94 52737.67 88888.00 2006-11-09 19:53:43.404 313 18186.80 58.96 52737.69 88888.00 2006-11-09 19:53:43.904 313 18186.77 59.02 52737.62 88888.00 2006-11-09 19:53:44.404 313 18186.73 59.05 52737.70 88888.00 2006-11-09 19:53:44.904 313 18186.77 59.01 52737.73 88888.00 2006-11-09 19:53:45.404 313 18186.82 58.95 52737.73 88888.00 2006-11-09 19:53:45.904 313 18186.76 58.95 52737.81 88888.00 2006-11-09 19:53:46.404 313 18186.68 58.87 52737.75 88888.00 2006-11-09 19:53:46.904 313 18186.66 58.82 52737.71 88888.00 2006-11-09 19:53:47.404 313 18186.67 58.85 52737.64 88888.00 2006-11-09 19:53:47.904 313 18186.81 58.91 52737.54 88888.00 2006-11-09 19:53:48.404 313 18186.87 58.87 52737.55 88888.00 2006-11-09 19:53:48.904 313 18186.85 58.84 52737.64 88888.00 2006-11-09 19:53:49.404 313 18186.86 58.86 52737.69 88888.00 2006-11-09 19:53:49.904 313 18186.88 58.79 52737.75 88888.00 2006-11-09 19:53:50.404 313 18186.98 58.75 52737.59 88888.00 2006-11-09 19:53:50.904 313 18187.03 58.82 52737.56 88888.00 2006-11-09 19:53:51.404 313 18186.92 58.80 52737.65 88888.00 2006-11-09 19:53:51.904 313 18186.88 58.81 52737.59 88888.00 2006-11-09 19:53:52.404 313 18186.92 58.88 52737.57 88888.00 2006-11-09 19:53:52.904 313 18186.92 58.88 52737.55 88888.00 2006-11-09 19:53:53.404 313 18187.00 58.90 52737.68 88888.00 2006-11-09 19:53:53.904 313 18186.94 58.94 52737.59 88888.00 2006-11-09 19:53:54.401 313 18186.95 58.99 52737.54 88888.00 2006-11-09 19:53:54.901 313 18186.92 58.98 52737.56 88888.00 2006-11-09 19:53:55.401 313 18186.89 58.99 52737.54 88888.00 2006-11-09 19:53:55.901 313 18186.92 59.03 52737.69 88888.00 2006-11-09 19:53:56.401 313 18186.85 59.07 52737.66 88888.00 2006-11-09 19:53:56.901 313 18186.83 59.10 52737.63 88888.00 2006-11-09 19:53:57.401 313 18186.83 59.08 52737.69 88888.00 2006-11-09 19:53:57.901 313 18186.80 59.01 52737.71 88888.00 2006-11-09 19:53:58.401 313 18186.83 59.05 52737.68 88888.00 2006-11-09 19:53:58.901 313 18186.76 59.07 52737.62 88888.00 2006-11-09 19:53:59.401 313 18186.87 59.01 52737.75 88888.00 2006-11-09 19:53:59.901 313 18186.83 59.03 52737.84 88888.00 2006-11-09 19:54:00.401 313 18186.82 59.12 52737.75 88888.00 2006-11-09 19:54:00.901 313 18186.87 59.09 52737.74 88888.00 2006-11-09 19:54:01.401 313 18186.93 59.16 52737.69 88888.00 2006-11-09 19:54:01.901 313 18186.93 59.23 52737.75 88888.00 2006-11-09 19:54:02.401 313 18186.89 59.17 52737.63 88888.00 2006-11-09 19:54:02.901 313 18186.93 59.14 52737.51 88888.00 2006-11-09 19:54:03.401 313 18186.92 59.06 52737.63 88888.00 2006-11-09 19:54:03.901 313 18186.93 58.90 52737.64 88888.00 2006-11-09 19:54:04.401 313 18186.95 58.90 52737.67 88888.00 2006-11-09 19:54:04.901 313 18187.03 58.95 52737.65 88888.00 2006-11-09 19:54:05.401 313 18186.96 58.91 52737.63 88888.00 2006-11-09 19:54:05.901 313 18186.94 58.95 52737.56 88888.00 2006-11-09 19:54:06.401 313 18186.96 59.01 52737.51 88888.00 2006-11-09 19:54:06.901 313 18186.91 58.99 52737.55 88888.00 2006-11-09 19:54:07.401 313 18186.93 58.96 52737.54 88888.00 2006-11-09 19:54:07.901 313 18186.94 58.98 52737.56 88888.00 2006-11-09 19:54:08.401 313 18186.96 59.00 52737.55 88888.00 2006-11-09 19:54:08.901 313 18187.14 59.01 52737.59 88888.00 2006-11-09 19:54:09.401 313 18187.09 59.06 52737.68 88888.00 2006-11-09 19:54:09.901 313 18187.06 59.05 52737.61 88888.00 2006-11-09 19:54:10.401 313 18187.04 58.99 52737.46 88888.00 2006-11-09 19:54:10.901 313 18187.05 59.15 52737.44 88888.00 2006-11-09 19:54:11.401 313 18187.02 59.18 52737.36 88888.00 2006-11-09 19:54:11.901 313 18187.09 59.19 52737.43 88888.00 2006-11-09 19:54:12.401 313 18187.24 59.10 52737.48 88888.00 2006-11-09 19:54:12.901 313 18187.33 59.11 52737.44 88888.00 2006-11-09 19:54:13.401 313 18187.30 59.22 52737.50 88888.00 2006-11-09 19:54:13.901 313 18187.20 59.36 52737.52 88888.00 2006-11-09 19:54:14.401 313 18187.31 59.47 52737.41 88888.00 2006-11-09 19:54:14.901 313 18187.46 59.41 52737.41 88888.00 2006-11-09 19:54:15.401 313 18187.49 59.39 52737.36 88888.00 2006-11-09 19:54:15.901 313 18187.59 59.37 52737.42 88888.00 2006-11-09 19:54:16.401 313 18187.57 59.35 52737.42 88888.00 2006-11-09 19:54:16.901 313 18187.61 59.43 52737.45 88888.00 2006-11-09 19:54:17.401 313 18187.59 59.37 52737.40 88888.00 2006-11-09 19:54:17.901 313 18187.62 59.33 52737.32 88888.00 2006-11-09 19:54:18.401 313 18187.47 59.34 52737.30 88888.00 2006-11-09 19:54:18.901 313 18187.52 59.39 52737.22 88888.00 2006-11-09 19:54:19.401 313 18187.54 59.34 52737.32 88888.00 2006-11-09 19:54:19.901 313 18187.63 59.40 52737.44 88888.00 2006-11-09 19:54:20.401 313 18187.70 59.34 52737.39 88888.00 2006-11-09 19:54:20.901 313 18187.64 59.28 52737.29 88888.00 2006-11-09 19:54:21.401 313 18187.72 59.24 52737.28 88888.00 2006-11-09 19:54:21.901 313 18187.75 59.33 52737.29 88888.00 2006-11-09 19:54:22.401 313 18187.81 59.41 52737.29 88888.00 2006-11-09 19:54:22.901 313 18187.75 59.35 52737.34 88888.00 2006-11-09 19:54:23.401 313 18187.82 59.31 52737.27 88888.00 2006-11-09 19:54:23.901 313 18187.90 59.33 52737.19 88888.00 2006-11-09 19:54:24.401 313 18187.91 59.35 52737.20 88888.00 2006-11-09 19:54:24.901 313 18187.90 59.32 52737.22 88888.00 2006-11-09 19:54:25.401 313 18187.94 59.31 52737.16 88888.00 2006-11-09 19:54:25.901 313 18187.95 59.29 52737.20 88888.00 2006-11-09 19:54:26.401 313 18187.98 59.28 52737.20 88888.00 2006-11-09 19:54:26.901 313 18188.23 59.32 52737.16 88888.00 2006-11-09 19:54:27.401 313 18188.33 59.36 52737.19 88888.00 2006-11-09 19:54:27.901 313 18188.32 59.29 52737.16 88888.00 2006-11-09 19:54:28.401 313 18188.32 59.15 52737.11 88888.00 2006-11-09 19:54:28.901 313 18188.37 59.13 52737.10 88888.00 2006-11-09 19:54:29.401 313 18188.41 59.15 52737.16 88888.00 2006-11-09 19:54:29.901 313 18188.38 59.30 52737.17 88888.00 2006-11-09 19:54:30.401 313 18188.35 59.32 52737.21 88888.00 2006-11-09 19:54:30.901 313 18188.33 59.25 52737.19 88888.00 2006-11-09 19:54:31.401 313 18188.27 59.23 52737.19 88888.00 2006-11-09 19:54:31.901 313 18188.26 59.33 52737.24 88888.00 2006-11-09 19:54:32.401 313 18188.20 59.28 52737.21 88888.00 2006-11-09 19:54:32.901 313 18188.14 59.23 52737.23 88888.00 2006-11-09 19:54:33.401 313 18188.14 59.23 52737.23 88888.00 2006-11-09 19:54:33.901 313 18188.16 59.20 52737.22 88888.00 2006-11-09 19:54:34.401 313 18188.26 59.18 52737.17 88888.00 2006-11-09 19:54:34.901 313 18188.29 59.20 52737.24 88888.00 2006-11-09 19:54:35.401 313 18188.26 59.29 52737.31 88888.00 2006-11-09 19:54:35.901 313 18188.16 59.28 52737.30 88888.00 2006-11-09 19:54:36.401 313 18188.14 59.29 52737.31 88888.00 2006-11-09 19:54:36.901 313 18188.05 59.20 52737.34 88888.00 2006-11-09 19:54:37.401 313 18188.12 59.12 52737.31 88888.00 2006-11-09 19:54:37.901 313 18188.15 59.17 52737.24 88888.00 2006-11-09 19:54:38.401 313 18188.06 59.19 52737.12 88888.00 2006-11-09 19:54:38.901 313 18188.00 59.20 52737.21 88888.00 2006-11-09 19:54:39.401 313 18188.01 59.15 52737.19 88888.00 2006-11-09 19:54:39.901 313 18187.97 59.15 52737.24 88888.00 2006-11-09 19:54:40.401 313 18188.05 59.18 52737.24 88888.00 2006-11-09 19:54:40.901 313 18188.23 59.23 52737.20 88888.00 2006-11-09 19:54:41.401 313 18188.13 59.23 52737.08 88888.00 2006-11-09 19:54:41.901 313 18188.17 59.19 52737.06 88888.00 2006-11-09 19:54:42.401 313 18188.15 59.21 52736.97 88888.00 2006-11-09 19:54:42.901 313 18188.14 59.28 52736.99 88888.00 2006-11-09 19:54:43.401 313 18188.01 59.23 52736.99 88888.00 2006-11-09 19:54:43.901 313 18188.08 59.23 52736.95 88888.00 2006-11-09 19:54:44.401 313 18188.14 59.26 52736.94 88888.00 2006-11-09 19:54:44.901 313 18188.18 59.25 52737.03 88888.00 2006-11-09 19:54:45.401 313 18188.17 59.25 52737.10 88888.00 2006-11-09 19:54:45.901 313 18188.24 59.23 52737.03 88888.00 2006-11-09 19:54:46.401 313 18188.28 59.28 52736.95 88888.00 2006-11-09 19:54:46.901 313 18188.15 59.28 52736.98 88888.00 2006-11-09 19:54:47.401 313 18188.12 59.23 52737.01 88888.00 2006-11-09 19:54:47.901 313 18188.07 59.20 52737.08 88888.00 2006-11-09 19:54:48.401 313 18188.11 59.17 52737.12 88888.00 2006-11-09 19:54:48.901 313 18188.13 59.12 52737.17 88888.00 2006-11-09 19:54:49.401 313 18188.11 59.09 52737.11 88888.00 2006-11-09 19:54:49.901 313 18188.08 59.18 52737.11 88888.00 2006-11-09 19:54:50.401 313 18188.14 59.20 52737.06 88888.00 2006-11-09 19:54:50.901 313 18188.11 59.15 52737.08 88888.00 2006-11-09 19:54:51.401 313 18188.23 59.16 52737.05 88888.00 2006-11-09 19:54:51.901 313 18188.08 59.16 52737.01 88888.00 2006-11-09 19:54:52.401 313 18188.01 59.12 52737.10 88888.00 2006-11-09 19:54:52.901 313 18188.00 59.05 52737.16 88888.00 2006-11-09 19:54:53.401 313 18187.93 59.01 52737.17 88888.00 2006-11-09 19:54:53.901 313 18187.97 58.99 52737.31 88888.00 2006-11-09 19:54:54.401 313 18187.96 58.91 52737.38 88888.00 2006-11-09 19:54:54.901 313 18187.87 58.85 52737.39 88888.00 2006-11-09 19:54:55.401 313 18187.89 58.83 52737.48 88888.00 2006-11-09 19:54:55.901 313 18187.96 58.75 52737.43 88888.00 2006-11-09 19:54:56.401 313 18187.84 58.65 52737.34 88888.00 2006-11-09 19:54:56.901 313 18187.80 58.63 52737.23 88888.00 2006-11-09 19:54:57.401 313 18187.89 58.64 52737.33 88888.00 2006-11-09 19:54:57.901 313 18188.00 58.71 52737.36 88888.00 2006-11-09 19:54:58.401 313 18188.09 58.75 52737.39 88888.00 2006-11-09 19:54:58.901 313 18187.95 58.79 52737.42 88888.00 2006-11-09 19:54:59.401 313 18187.87 58.76 52737.45 88888.00 2006-11-09 19:54:59.901 313 18187.73 58.72 52737.59 88888.00 2006-11-09 19:55:00.401 313 18187.58 58.66 52737.54 88888.00 2006-11-09 19:55:00.901 313 18187.68 58.72 52737.51 88888.00 2006-11-09 19:55:01.401 313 18187.87 58.64 52737.43 88888.00 2006-11-09 19:55:01.901 313 18188.55 58.63 52737.50 88888.00 2006-11-09 19:55:02.401 313 18188.00 58.62 52737.43 88888.00 2006-11-09 19:55:02.901 313 18187.60 58.56 52737.45 88888.00 2006-11-09 19:55:03.401 313 18187.53 58.64 52737.54 88888.00 2006-11-09 19:55:03.901 313 18187.58 58.67 52737.50 88888.00 2006-11-09 19:55:04.401 313 18187.65 58.66 52737.45 88888.00 2006-11-09 19:55:04.901 313 18187.70 58.62 52737.46 88888.00 2006-11-09 19:55:05.401 313 18187.72 58.67 52737.44 88888.00 2006-11-09 19:55:05.901 313 18187.72 58.68 52737.51 88888.00 2006-11-09 19:55:06.401 313 18187.58 58.65 52737.55 88888.00 2006-11-09 19:55:06.901 313 18187.53 58.73 52737.52 88888.00 2006-11-09 19:55:07.401 313 18187.48 58.76 52737.50 88888.00 2006-11-09 19:55:07.901 313 18187.40 58.81 52737.61 88888.00 2006-11-09 19:55:08.401 313 18187.48 58.82 52737.73 88888.00 2006-11-09 19:55:08.901 313 18187.42 58.77 52737.57 88888.00 2006-11-09 19:55:09.401 313 18187.38 58.73 52737.34 88888.00 2006-11-09 19:55:09.901 313 18187.40 58.75 52737.44 88888.00 2006-11-09 19:55:10.401 313 18187.40 58.85 52737.58 88888.00 2006-11-09 19:55:10.901 313 18187.37 58.87 52737.59 88888.00 2006-11-09 19:55:11.401 313 18187.27 58.84 52737.64 88888.00 2006-11-09 19:55:11.901 313 18187.27 58.82 52737.66 88888.00 2006-11-09 19:55:12.401 313 18187.22 58.84 52737.54 88888.00 2006-11-09 19:55:12.901 313 18187.19 58.82 52737.47 88888.00 2006-11-09 19:55:13.401 313 18187.24 58.84 52737.50 88888.00 2006-11-09 19:55:13.901 313 18187.16 58.87 52737.45 88888.00 2006-11-09 19:55:14.401 313 18187.19 58.89 52737.47 88888.00 2006-11-09 19:55:14.901 313 18187.13 58.88 52737.45 88888.00 2006-11-09 19:55:15.401 313 18187.14 58.91 52737.48 88888.00 2006-11-09 19:55:15.901 313 18187.21 58.85 52737.57 88888.00 2006-11-09 19:55:16.401 313 18187.20 58.89 52737.55 88888.00 2006-11-09 19:55:16.901 313 18187.24 58.84 52737.53 88888.00 2006-11-09 19:55:17.401 313 18187.22 58.82 52737.57 88888.00 2006-11-09 19:55:17.901 313 18187.18 58.84 52737.50 88888.00 2006-11-09 19:55:18.401 313 18187.21 58.76 52737.55 88888.00 2006-11-09 19:55:18.901 313 18187.20 58.88 52737.54 88888.00 2006-11-09 19:55:19.401 313 18187.20 58.85 52737.54 88888.00 2006-11-09 19:55:19.901 313 18187.17 58.85 52737.55 88888.00 2006-11-09 19:55:20.401 313 18187.17 58.80 52737.64 88888.00 2006-11-09 19:55:20.901 313 18187.07 58.76 52737.55 88888.00 2006-11-09 19:55:21.401 313 18187.02 58.79 52737.40 88888.00 2006-11-09 19:55:21.901 313 18186.97 58.84 52737.67 88888.00 2006-11-09 19:55:22.401 313 18187.05 58.86 52737.81 88888.00 2006-11-09 19:55:22.901 313 18187.09 58.86 52737.76 88888.00 2006-11-09 19:55:23.401 313 18186.96 58.83 52737.70 88888.00 2006-11-09 19:55:23.901 313 18186.97 58.78 52737.74 88888.00 2006-11-09 19:55:24.401 313 18186.93 58.72 52737.71 88888.00 2006-11-09 19:55:24.901 313 18186.99 58.64 52737.61 88888.00 2006-11-09 19:55:25.401 313 18187.05 58.72 52737.73 88888.00 2006-11-09 19:55:25.901 313 18186.94 58.77 52737.80 88888.00 2006-11-09 19:55:26.401 313 18186.91 58.74 52737.80 88888.00 2006-11-09 19:55:26.901 313 18186.93 58.79 52737.65 88888.00 2006-11-09 19:55:27.401 313 18186.96 58.76 52737.57 88888.00 2006-11-09 19:55:27.901 313 18187.10 58.71 52737.53 88888.00 2006-11-09 19:55:28.401 313 18187.03 58.73 52737.68 88888.00 2006-11-09 19:55:28.901 313 18187.00 58.68 52737.66 88888.00 2006-11-09 19:55:29.401 313 18186.93 58.68 52737.57 88888.00 2006-11-09 19:55:29.901 313 18186.94 58.68 52737.76 88888.00 2006-11-09 19:55:30.401 313 18186.89 58.61 52737.76 88888.00 2006-11-09 19:55:30.901 313 18186.92 58.70 52737.68 88888.00 2006-11-09 19:55:31.401 313 18186.94 58.75 52737.66 88888.00 2006-11-09 19:55:31.901 313 18186.95 58.78 52737.67 88888.00 2006-11-09 19:55:32.401 313 18186.96 58.78 52737.65 88888.00 2006-11-09 19:55:32.901 313 18186.84 58.82 52737.62 88888.00 2006-11-09 19:55:33.401 313 18186.80 58.74 52737.62 88888.00 2006-11-09 19:55:33.901 313 18186.86 58.68 52737.70 88888.00 2006-11-09 19:55:34.401 313 18186.91 58.71 52737.64 88888.00 2006-11-09 19:55:34.901 313 18186.89 58.76 52737.69 88888.00 2006-11-09 19:55:35.401 313 18186.96 58.72 52737.71 88888.00 2006-11-09 19:55:35.901 313 18186.93 58.78 52737.67 88888.00 2006-11-09 19:55:36.401 313 18186.87 58.90 52737.58 88888.00 2006-11-09 19:55:36.901 313 18186.89 58.89 52737.67 88888.00 2006-11-09 19:55:37.401 313 18186.92 58.87 52737.70 88888.00 2006-11-09 19:55:37.901 313 18187.06 58.84 52737.58 88888.00 2006-11-09 19:55:38.401 313 18187.06 58.81 52737.52 88888.00 2006-11-09 19:55:38.901 313 18187.15 58.79 52737.52 88888.00 2006-11-09 19:55:39.401 313 18187.17 58.81 52737.46 88888.00 2006-11-09 19:55:39.901 313 18187.13 58.82 52737.46 88888.00 2006-11-09 19:55:40.401 313 18187.24 58.84 52737.53 88888.00 2006-11-09 19:55:40.901 313 18187.29 58.84 52737.59 88888.00 2006-11-09 19:55:41.401 313 18187.32 58.84 52737.59 88888.00 2006-11-09 19:55:41.901 313 18187.38 58.82 52737.54 88888.00 2006-11-09 19:55:42.401 313 18187.33 58.83 52737.58 88888.00 2006-11-09 19:55:42.901 313 18187.33 58.87 52737.68 88888.00 2006-11-09 19:55:43.401 313 18187.22 58.86 52737.64 88888.00 2006-11-09 19:55:43.901 313 18187.28 58.91 52737.68 88888.00 2006-11-09 19:55:44.401 313 18187.32 58.90 52737.61 88888.00 2006-11-09 19:55:44.901 313 18187.10 58.96 52737.47 88888.00 2006-11-09 19:55:45.401 313 18187.13 58.96 52737.39 88888.00 2006-11-09 19:55:45.901 313 18187.25 58.97 52737.53 88888.00 2006-11-09 19:55:46.401 313 18187.29 59.03 52737.55 88888.00 2006-11-09 19:55:46.901 313 18187.27 59.10 52737.43 88888.00 2006-11-09 19:55:47.401 313 18187.13 59.09 52737.48 88888.00 2006-11-09 19:55:47.901 313 18187.14 58.97 52737.53 88888.00 2006-11-09 19:55:48.401 313 18187.04 58.92 52737.52 88888.00 2006-11-09 19:55:48.901 313 18186.87 58.91 52737.45 88888.00 2006-11-09 19:55:49.401 313 18186.75 58.98 52737.33 88888.00 2006-11-09 19:55:49.901 313 18186.75 58.97 52737.27 88888.00 2006-11-09 19:55:50.401 313 18186.81 58.96 52737.27 88888.00 2006-11-09 19:55:50.901 313 18186.82 58.98 52737.38 88888.00 2006-11-09 19:55:51.401 313 18186.85 58.97 52737.46 88888.00 2006-11-09 19:55:51.901 313 18186.83 58.98 52737.29 88888.00 2006-11-09 19:55:52.401 313 18186.77 58.92 52737.34 88888.00 2006-11-09 19:55:52.901 313 18186.84 58.94 52737.33 88888.00 2006-11-09 19:55:53.401 313 18186.83 58.90 52737.39 88888.00 2006-11-09 19:55:53.901 313 18186.87 58.88 52737.36 88888.00 2006-11-09 19:55:54.401 313 18186.89 58.87 52737.39 88888.00 2006-11-09 19:55:54.901 313 18186.84 58.82 52737.43 88888.00 2006-11-09 19:55:55.401 313 18186.83 58.84 52737.34 88888.00 2006-11-09 19:55:55.901 313 18186.77 58.84 52737.39 88888.00 2006-11-09 19:55:56.401 313 18186.85 58.85 52737.32 88888.00 2006-11-09 19:55:56.901 313 18186.96 58.85 52737.21 88888.00 2006-11-09 19:55:57.401 313 18186.96 58.81 52737.34 88888.00 2006-11-09 19:55:57.901 313 18186.89 58.81 52737.39 88888.00 2006-11-09 19:55:58.401 313 18186.80 58.86 52737.28 88888.00 2006-11-09 19:55:58.901 313 18186.75 58.92 52737.27 88888.00 2006-11-09 19:55:59.401 313 18186.80 58.95 52737.16 88888.00 2006-11-09 19:55:59.901 313 18186.97 58.94 52737.15 88888.00 2006-11-09 19:56:00.401 313 18187.10 58.90 52737.12 88888.00 2006-11-09 19:56:00.901 313 18187.03 58.81 52737.17 88888.00 2006-11-09 19:56:01.401 313 18187.11 58.79 52737.24 88888.00 2006-11-09 19:56:01.901 313 18186.97 58.82 52737.29 88888.00 2006-11-09 19:56:02.401 313 18186.93 58.73 52737.30 88888.00 2006-11-09 19:56:02.901 313 18187.03 58.70 52737.19 88888.00 2006-11-09 19:56:03.401 313 18187.10 58.69 52737.24 88888.00 2006-11-09 19:56:03.901 313 18187.21 58.75 52737.20 88888.00 2006-11-09 19:56:04.401 313 18187.16 58.75 52737.13 88888.00 2006-11-09 19:56:04.901 313 18187.20 58.80 52737.13 88888.00 2006-11-09 19:56:05.401 313 18187.16 58.87 52737.15 88888.00 2006-11-09 19:56:05.901 313 18187.15 58.76 52737.12 88888.00 2006-11-09 19:56:06.401 313 18187.21 58.65 52737.23 88888.00 2006-11-09 19:56:06.901 313 18187.32 58.67 52737.17 88888.00 2006-11-09 19:56:07.401 313 18188.20 58.64 52737.16 88888.00 2006-11-09 19:56:07.901 313 18188.55 58.67 52737.10 88888.00 2006-11-09 19:56:08.401 313 18188.63 58.66 52737.17 88888.00 2006-11-09 19:56:08.901 313 18188.67 58.79 52737.23 88888.00 2006-11-09 19:56:09.401 313 18188.58 58.81 52737.31 88888.00 2006-11-09 19:56:09.901 313 18188.57 58.78 52737.29 88888.00 2006-11-09 19:56:10.401 313 18188.46 58.68 52737.30 88888.00 2006-11-09 19:56:10.901 313 18188.36 58.66 52737.38 88888.00 2006-11-09 19:56:11.401 313 18188.49 58.70 52737.31 88888.00 2006-11-09 19:56:11.901 313 18188.58 58.71 52737.24 88888.00 2006-11-09 19:56:12.401 313 18188.72 58.65 52737.30 88888.00 2006-11-09 19:56:12.901 313 18188.76 58.63 52737.32 88888.00 2006-11-09 19:56:13.401 313 18188.54 58.69 52737.23 88888.00 2006-11-09 19:56:13.901 313 18188.52 58.78 52737.19 88888.00 2006-11-09 19:56:14.401 313 18188.39 58.82 52737.12 88888.00 2006-11-09 19:56:14.901 313 18188.46 58.73 52737.12 88888.00 2006-11-09 19:56:15.401 313 18188.55 58.73 52737.26 88888.00 2006-11-09 19:56:15.901 313 18188.51 58.74 52737.30 88888.00 2006-11-09 19:56:16.401 313 18188.50 58.67 52737.30 88888.00 2006-11-09 19:56:16.901 313 18188.51 58.70 52737.22 88888.00 2006-11-09 19:56:17.401 313 18188.55 58.71 52737.30 88888.00 2006-11-09 19:56:17.901 313 18188.55 58.66 52737.46 88888.00 2006-11-09 19:56:18.401 313 18188.52 58.61 52737.43 88888.00 2006-11-09 19:56:18.901 313 18188.59 58.64 52737.31 88888.00 2006-11-09 19:56:19.401 313 18188.56 58.64 52737.36 88888.00 2006-11-09 19:56:19.901 313 18188.49 58.70 52737.30 88888.00 2006-11-09 19:56:20.401 313 18188.47 58.79 52737.29 88888.00 2006-11-09 19:56:20.901 313 18188.58 58.78 52737.36 88888.00 2006-11-09 19:56:21.401 313 18188.63 58.79 52737.43 88888.00 2006-11-09 19:56:21.901 313 18188.60 58.79 52737.24 88888.00 2006-11-09 19:56:22.401 313 18188.00 58.81 52737.17 88888.00 2006-11-09 19:56:22.901 313 18187.32 58.80 52737.22 88888.00 2006-11-09 19:56:23.401 313 18187.30 58.81 52737.17 88888.00 2006-11-09 19:56:23.901 313 18187.37 58.83 52737.28 88888.00 2006-11-09 19:56:24.401 313 18187.29 58.84 52737.29 88888.00 2006-11-09 19:56:24.901 313 18187.21 58.73 52737.35 88888.00 2006-11-09 19:56:25.401 313 18187.41 58.73 52737.36 88888.00 2006-11-09 19:56:25.901 313 18187.52 58.80 52737.30 88888.00 2006-11-09 19:56:26.401 313 18187.50 58.85 52737.19 88888.00 2006-11-09 19:56:26.901 313 18187.50 58.85 52737.28 88888.00 2006-11-09 19:56:27.401 313 18187.51 58.85 52737.40 88888.00 2006-11-09 19:56:27.901 313 18187.43 58.82 52737.40 88888.00 2006-11-09 19:56:28.401 313 18187.35 58.83 52737.40 88888.00 2006-11-09 19:56:28.901 313 18187.39 58.83 52737.44 88888.00 2006-11-09 19:56:29.401 313 18187.42 58.85 52737.41 88888.00 2006-11-09 19:56:29.901 313 18187.44 58.83 52737.41 88888.00 2006-11-09 19:56:30.401 313 18187.48 58.81 52737.50 88888.00 2006-11-09 19:56:30.901 313 18187.48 58.82 52737.34 88888.00 2006-11-09 19:56:31.401 313 18187.57 58.86 52737.35 88888.00 2006-11-09 19:56:31.901 313 18187.46 58.81 52737.32 88888.00 2006-11-09 19:56:32.401 313 18187.42 58.84 52737.33 88888.00 2006-11-09 19:56:32.901 313 18187.36 58.78 52737.28 88888.00 2006-11-09 19:56:33.401 313 18187.35 58.72 52737.40 88888.00 2006-11-09 19:56:33.901 313 18187.37 58.74 52737.41 88888.00 2006-11-09 19:56:34.401 313 18187.48 58.77 52737.42 88888.00 2006-11-09 19:56:34.901 313 18187.43 58.76 52737.45 88888.00 2006-11-09 19:56:35.401 313 18187.53 58.79 52737.41 88888.00 2006-11-09 19:56:35.901 313 18187.57 58.72 52737.48 88888.00 2006-11-09 19:56:36.401 313 18187.68 58.74 52737.58 88888.00 2006-11-09 19:56:36.901 313 18187.70 58.70 52737.52 88888.00 2006-11-09 19:56:37.401 313 18187.67 58.74 52737.44 88888.00 2006-11-09 19:56:37.901 313 18187.58 58.74 52737.42 88888.00 2006-11-09 19:56:38.401 313 18187.47 58.68 52737.36 88888.00 2006-11-09 19:56:38.901 313 18187.27 58.66 52737.45 88888.00 2006-11-09 19:56:39.401 313 18187.22 58.61 52737.50 88888.00 2006-11-09 19:56:39.901 313 18187.27 58.59 52737.53 88888.00 2006-11-09 19:56:40.401 313 18187.33 58.57 52737.61 88888.00 2006-11-09 19:56:40.901 313 18187.29 58.66 52737.71 88888.00 2006-11-09 19:56:41.401 313 18187.31 58.73 52737.71 88888.00 2006-11-09 19:56:41.901 313 18187.38 58.76 52737.58 88888.00 2006-11-09 19:56:42.401 313 18187.51 58.82 52737.52 88888.00 2006-11-09 19:56:42.901 313 18187.50 58.74 52737.53 88888.00 2006-11-09 19:56:43.401 313 18187.47 58.72 52737.54 88888.00 2006-11-09 19:56:43.901 313 18187.33 58.67 52737.51 88888.00 2006-11-09 19:56:44.401 313 18187.30 58.71 52737.58 88888.00 2006-11-09 19:56:44.901 313 18187.46 58.76 52737.58 88888.00 2006-11-09 19:56:45.401 313 18187.59 58.78 52737.48 88888.00 2006-11-09 19:56:45.901 313 18187.49 58.74 52737.52 88888.00 2006-11-09 19:56:46.401 313 18187.39 58.71 52737.65 88888.00 2006-11-09 19:56:46.901 313 18187.35 58.66 52737.65 88888.00 2006-11-09 19:56:47.401 313 18187.27 58.71 52737.61 88888.00 2006-11-09 19:56:47.901 313 18187.21 58.72 52737.53 88888.00 2006-11-09 19:56:48.401 313 18187.13 58.76 52737.51 88888.00 2006-11-09 19:56:48.901 313 18187.25 58.76 52737.54 88888.00 2006-11-09 19:56:49.401 313 18187.59 58.81 52737.50 88888.00 2006-11-09 19:56:49.901 313 18187.62 58.79 52737.54 88888.00 2006-11-09 19:56:50.401 313 18187.63 58.78 52737.56 88888.00 2006-11-09 19:56:50.901 313 18187.54 58.80 52737.59 88888.00 2006-11-09 19:56:51.401 313 18187.60 58.67 52737.53 88888.00 2006-11-09 19:56:51.901 313 18187.68 58.76 52737.57 88888.00 2006-11-09 19:56:52.401 313 18187.67 58.77 52737.56 88888.00 2006-11-09 19:56:52.901 313 18187.62 58.79 52737.53 88888.00 2006-11-09 19:56:53.401 313 18187.35 58.78 52737.44 88888.00 2006-11-09 19:56:53.901 313 18187.36 58.79 52737.47 88888.00 2006-11-09 19:56:54.401 313 18187.57 58.79 52737.48 88888.00 2006-11-09 19:56:54.901 313 18187.61 58.72 52737.55 88888.00 2006-11-09 19:56:55.401 313 18187.65 58.79 52737.51 88888.00 2006-11-09 19:56:55.901 313 18187.65 58.79 52737.40 88888.00 2006-11-09 19:56:56.401 313 18187.58 58.79 52737.41 88888.00 2006-11-09 19:56:56.901 313 18187.67 58.95 52737.41 88888.00 2006-11-09 19:56:57.401 313 18187.65 59.02 52737.32 88888.00 2006-11-09 19:56:57.901 313 18187.57 58.99 52737.36 88888.00 2006-11-09 19:56:58.401 313 18187.60 58.95 52737.36 88888.00 2006-11-09 19:56:58.901 313 18187.63 58.94 52737.43 88888.00 2006-11-09 19:56:59.401 313 18187.70 58.85 52737.41 88888.00 2006-11-09 19:56:59.901 313 18187.60 58.82 52737.26 88888.00 2006-11-09 19:57:00.401 313 18187.63 58.85 52737.30 88888.00 2006-11-09 19:57:00.901 313 18187.68 58.84 52737.33 88888.00 2006-11-09 19:57:01.401 313 18187.71 58.89 52737.35 88888.00 2006-11-09 19:57:01.901 313 18187.89 58.87 52737.36 88888.00 2006-11-09 19:57:02.401 313 18187.98 58.82 52737.43 88888.00 2006-11-09 19:57:02.901 313 18188.01 58.82 52737.56 88888.00 2006-11-09 19:57:03.401 313 18188.01 58.80 52737.52 88888.00 2006-11-09 19:57:03.901 313 18188.06 58.83 52737.64 88888.00 2006-11-09 19:57:04.401 313 18188.11 58.84 52737.50 88888.00 2006-11-09 19:57:04.901 313 18188.16 58.79 52737.36 88888.00 2006-11-09 19:57:05.401 313 18188.16 58.76 52737.41 88888.00 2006-11-09 19:57:05.901 313 18188.07 58.78 52737.50 88888.00 2006-11-09 19:57:06.401 313 18188.13 58.97 52737.42 88888.00 2006-11-09 19:57:06.901 313 18188.20 59.12 52737.34 88888.00 2006-11-09 19:57:07.401 313 18188.23 59.04 52737.28 88888.00 2006-11-09 19:57:07.901 313 18188.27 59.06 52737.32 88888.00 2006-11-09 19:57:08.401 313 18188.30 59.10 52737.38 88888.00 2006-11-09 19:57:08.901 313 18188.41 59.14 52737.29 88888.00 2006-11-09 19:57:09.401 313 18188.41 59.13 52737.19 88888.00 2006-11-09 19:57:09.901 313 18188.40 59.10 52737.27 88888.00 2006-11-09 19:57:10.401 313 18188.46 59.07 52737.38 88888.00 2006-11-09 19:57:10.901 313 18188.37 59.07 52737.46 88888.00 2006-11-09 19:57:11.401 313 18188.33 59.10 52737.45 88888.00 2006-11-09 19:57:11.901 313 18188.43 59.06 52737.48 88888.00 2006-11-09 19:57:12.401 313 18188.44 59.07 52737.56 88888.00 2006-11-09 19:57:12.901 313 18188.50 59.05 52737.58 88888.00 2006-11-09 19:57:13.401 313 18188.51 59.14 52737.57 88888.00 2006-11-09 19:57:13.901 313 18188.54 59.14 52737.66 88888.00 2006-11-09 19:57:14.401 313 18188.45 59.08 52737.62 88888.00 2006-11-09 19:57:14.901 313 18188.52 59.14 52737.44 88888.00 2006-11-09 19:57:15.401 313 18188.47 59.18 52737.42 88888.00 2006-11-09 19:57:15.901 313 18188.47 59.19 52737.26 88888.00 2006-11-09 19:57:16.401 313 18188.41 59.12 52737.19 88888.00 2006-11-09 19:57:16.901 313 18188.33 59.01 52737.20 88888.00 2006-11-09 19:57:17.401 313 18188.38 59.04 52737.18 88888.00 2006-11-09 19:57:17.901 313 18188.30 59.05 52737.31 88888.00 2006-11-09 19:57:18.401 313 18188.30 59.01 52737.22 88888.00 2006-11-09 19:57:18.901 313 18188.49 59.07 52737.33 88888.00 2006-11-09 19:57:19.401 313 18188.56 59.07 52737.34 88888.00 2006-11-09 19:57:19.901 313 18188.59 59.05 52737.36 88888.00 2006-11-09 19:57:20.401 313 18188.58 59.10 52737.34 88888.00 2006-11-09 19:57:20.901 313 18188.55 59.08 52737.27 88888.00 2006-11-09 19:57:21.401 313 18188.56 59.12 52737.26 88888.00 2006-11-09 19:57:21.901 313 18188.54 59.11 52737.33 88888.00 2006-11-09 19:57:22.401 313 18188.49 59.04 52737.30 88888.00 2006-11-09 19:57:22.901 313 18188.59 58.95 52737.30 88888.00 2006-11-09 19:57:23.401 313 18188.62 58.94 52737.31 88888.00 2006-11-09 19:57:23.901 313 18188.71 59.02 52737.28 88888.00 2006-11-09 19:57:24.401 313 18188.72 59.03 52737.31 88888.00 2006-11-09 19:57:24.901 313 18188.71 59.03 52737.32 88888.00 2006-11-09 19:57:25.401 313 18188.77 58.96 52737.35 88888.00 2006-11-09 19:57:25.901 313 18188.61 58.89 52737.32 88888.00 2006-11-09 19:57:26.401 313 18188.63 58.94 52737.33 88888.00 2006-11-09 19:57:26.901 313 18188.65 58.91 52737.20 88888.00 2006-11-09 19:57:27.401 313 18188.71 58.88 52737.24 88888.00 2006-11-09 19:57:27.901 313 18188.72 58.83 52737.22 88888.00 2006-11-09 19:57:28.401 313 18188.82 58.95 52737.26 88888.00 2006-11-09 19:57:28.901 313 18188.82 58.99 52737.32 88888.00 2006-11-09 19:57:29.401 313 18188.94 58.94 52737.32 88888.00 2006-11-09 19:57:29.901 313 18189.05 58.90 52737.36 88888.00 2006-11-09 19:57:30.401 313 18189.14 58.86 52737.45 88888.00 2006-11-09 19:57:30.901 313 18189.13 58.84 52737.42 88888.00 2006-11-09 19:57:31.401 313 18189.14 58.88 52737.28 88888.00 2006-11-09 19:57:31.901 313 18188.99 58.81 52737.34 88888.00 2006-11-09 19:57:32.401 313 18188.98 58.87 52737.40 88888.00 2006-11-09 19:57:32.901 313 18189.01 58.87 52737.35 88888.00 2006-11-09 19:57:33.401 313 18189.13 58.91 52737.15 88888.00 2006-11-09 19:57:33.901 313 18189.04 58.85 52737.27 88888.00 2006-11-09 19:57:34.401 313 18188.99 58.80 52737.42 88888.00 2006-11-09 19:57:34.901 313 18188.99 58.74 52737.38 88888.00 2006-11-09 19:57:35.401 313 18189.16 58.85 52737.41 88888.00 2006-11-09 19:57:35.901 313 18189.21 58.86 52737.38 88888.00 2006-11-09 19:57:36.401 313 18189.20 58.84 52737.29 88888.00 2006-11-09 19:57:36.901 313 18189.34 58.82 52737.29 88888.00 2006-11-09 19:57:37.401 313 18189.37 58.83 52737.40 88888.00 2006-11-09 19:57:37.901 313 18189.36 58.82 52737.43 88888.00 2006-11-09 19:57:38.401 313 18189.31 58.79 52737.51 88888.00 2006-11-09 19:57:38.901 313 18189.24 58.76 52737.41 88888.00 2006-11-09 19:57:39.401 313 18189.06 58.73 52737.38 88888.00 2006-11-09 19:57:39.901 313 18189.06 58.76 52737.35 88888.00 2006-11-09 19:57:40.401 313 18189.11 58.75 52737.39 88888.00 2006-11-09 19:57:40.901 313 18189.17 58.82 52737.55 88888.00 2006-11-09 19:57:41.401 313 18189.16 58.82 52737.54 88888.00 2006-11-09 19:57:41.901 313 18189.22 58.78 52737.58 88888.00 2006-11-09 19:57:42.401 313 18189.32 58.77 52737.52 88888.00 2006-11-09 19:57:42.901 313 18189.14 58.76 52737.51 88888.00 2006-11-09 19:57:43.401 313 18189.19 58.75 52737.45 88888.00 2006-11-09 19:57:43.901 313 18189.21 58.68 52737.43 88888.00 2006-11-09 19:57:44.401 313 18189.27 58.65 52737.57 88888.00 2006-11-09 19:57:44.901 313 18189.24 58.68 52737.55 88888.00 2006-11-09 19:57:45.401 313 18189.30 58.72 52737.36 88888.00 2006-11-09 19:57:45.901 313 18189.28 58.81 52737.44 88888.00 2006-11-09 19:57:46.401 313 18189.11 58.77 52737.45 88888.00 2006-11-09 19:57:46.901 313 18189.17 58.69 52737.45 88888.00 2006-11-09 19:57:47.401 313 18189.14 58.79 52737.36 88888.00 2006-11-09 19:57:47.901 313 18189.14 58.76 52737.44 88888.00 2006-11-09 19:57:48.401 313 18189.20 58.68 52737.50 88888.00 2006-11-09 19:57:48.901 313 18189.17 58.68 52737.41 88888.00 2006-11-09 19:57:49.401 313 18189.08 58.78 52737.35 88888.00 2006-11-09 19:57:49.901 313 18189.06 58.75 52737.36 88888.00 2006-11-09 19:57:50.401 313 18189.10 58.72 52737.40 88888.00 2006-11-09 19:57:50.901 313 18189.25 58.68 52737.39 88888.00 2006-11-09 19:57:51.401 313 18189.31 58.72 52737.44 88888.00 2006-11-09 19:57:51.901 313 18189.27 58.74 52737.63 88888.00 2006-11-09 19:57:52.401 313 18189.31 58.73 52737.65 88888.00 2006-11-09 19:57:52.901 313 18189.44 58.77 52737.56 88888.00 2006-11-09 19:57:53.401 313 18189.49 58.80 52737.46 88888.00 2006-11-09 19:57:53.901 313 18189.47 58.82 52737.47 88888.00 2006-11-09 19:57:54.401 313 18189.41 58.81 52737.50 88888.00 2006-11-09 19:57:54.901 313 18189.43 58.76 52737.44 88888.00 2006-11-09 19:57:55.401 313 18189.43 58.76 52737.40 88888.00 2006-11-09 19:57:55.901 313 18189.44 58.74 52737.34 88888.00 2006-11-09 19:57:56.401 313 18189.54 58.70 52737.46 88888.00 2006-11-09 19:57:56.901 313 18189.56 58.64 52737.56 88888.00 2006-11-09 19:57:57.401 313 18189.65 58.68 52737.48 88888.00 2006-11-09 19:57:57.901 313 18189.66 58.75 52737.39 88888.00 2006-11-09 19:57:58.401 313 18189.56 58.70 52737.35 88888.00 2006-11-09 19:57:58.901 313 18189.67 58.62 52737.41 88888.00 2006-11-09 19:57:59.401 313 18189.70 58.58 52737.43 88888.00 2006-11-09 19:57:59.901 313 18189.69 58.61 52737.41 88888.00 2006-11-09 19:58:00.401 313 18189.77 58.59 52737.50 88888.00 2006-11-09 19:58:00.901 313 18189.67 58.55 52737.63 88888.00 2006-11-09 19:58:01.401 313 18189.65 58.63 52737.48 88888.00 2006-11-09 19:58:01.901 313 18189.67 58.70 52737.43 88888.00 2006-11-09 19:58:02.401 313 18189.65 58.70 52737.34 88888.00 2006-11-09 19:58:02.901 313 18189.60 58.72 52737.40 88888.00 2006-11-09 19:58:03.401 313 18189.70 58.64 52737.48 88888.00 2006-11-09 19:58:03.901 313 18189.64 58.63 52737.36 88888.00 2006-11-09 19:58:04.401 313 18189.63 58.55 52737.34 88888.00 2006-11-09 19:58:04.901 313 18189.58 58.57 52737.23 88888.00 2006-11-09 19:58:05.401 313 18189.59 58.61 52737.28 88888.00 2006-11-09 19:58:05.901 313 18189.63 58.63 52737.45 88888.00 2006-11-09 19:58:06.401 313 18189.67 58.54 52737.44 88888.00 2006-11-09 19:58:06.901 313 18189.63 58.51 52737.31 88888.00 2006-11-09 19:58:07.401 313 18189.68 58.45 52737.30 88888.00 2006-11-09 19:58:07.901 313 18189.75 58.58 52737.30 88888.00 2006-11-09 19:58:08.401 313 18189.77 58.62 52737.16 88888.00 2006-11-09 19:58:08.901 313 18189.78 58.62 52737.21 88888.00 2006-11-09 19:58:09.401 313 18189.56 58.59 52737.33 88888.00 2006-11-09 19:58:09.901 313 18189.58 58.59 52737.36 88888.00 2006-11-09 19:58:10.401 313 18189.56 58.64 52737.40 88888.00 2006-11-09 19:58:10.901 313 18189.56 58.67 52737.39 88888.00 2006-11-09 19:58:11.401 313 18189.67 58.68 52737.43 88888.00 2006-11-09 19:58:11.901 313 18189.78 58.70 52737.38 88888.00 2006-11-09 19:58:12.401 313 18189.80 58.69 52737.30 88888.00 2006-11-09 19:58:12.901 313 18189.70 58.63 52737.40 88888.00 2006-11-09 19:58:13.401 313 18189.71 58.58 52737.43 88888.00 2006-11-09 19:58:13.901 313 18189.68 58.56 52737.30 88888.00 2006-11-09 19:58:14.401 313 18189.63 58.57 52737.40 88888.00 2006-11-09 19:58:14.901 313 18189.74 58.59 52737.54 88888.00 2006-11-09 19:58:15.401 313 18189.85 58.58 52737.46 88888.00 2006-11-09 19:58:15.901 313 18189.89 58.57 52737.50 88888.00 2006-11-09 19:58:16.401 313 18189.90 58.61 52737.56 88888.00 2006-11-09 19:58:16.901 313 18189.99 58.58 52737.68 88888.00 2006-11-09 19:58:17.401 313 18189.95 58.65 52737.62 88888.00 2006-11-09 19:58:17.901 313 18190.00 58.57 52737.54 88888.00 2006-11-09 19:58:18.401 313 18189.96 58.56 52737.51 88888.00 2006-11-09 19:58:18.901 313 18189.91 58.56 52737.47 88888.00 2006-11-09 19:58:19.401 313 18189.86 58.68 52737.44 88888.00 2006-11-09 19:58:19.901 313 18189.89 58.70 52737.45 88888.00 2006-11-09 19:58:20.401 313 18189.92 58.66 52737.50 88888.00 2006-11-09 19:58:20.901 313 18190.00 58.62 52737.43 88888.00 2006-11-09 19:58:21.401 313 18189.90 58.59 52737.50 88888.00 2006-11-09 19:58:21.901 313 18189.89 58.57 52737.61 88888.00 2006-11-09 19:58:22.401 313 18189.93 58.63 52737.65 88888.00 2006-11-09 19:58:22.901 313 18190.07 58.66 52737.52 88888.00 2006-11-09 19:58:23.401 313 18190.10 58.68 52737.45 88888.00 2006-11-09 19:58:23.901 313 18190.03 58.39 52737.48 88888.00 2006-11-09 19:58:24.401 313 18190.07 58.37 52737.47 88888.00 2006-11-09 19:58:24.901 313 18189.99 58.62 52737.43 88888.00 2006-11-09 19:58:25.401 313 18189.82 58.70 52737.42 88888.00 2006-11-09 19:58:25.901 313 18189.80 58.69 52737.50 88888.00 2006-11-09 19:58:26.401 313 18189.97 58.63 52737.52 88888.00 2006-11-09 19:58:26.901 313 18189.98 58.64 52737.54 88888.00 2006-11-09 19:58:27.401 313 18189.93 58.59 52737.55 88888.00 2006-11-09 19:58:27.901 313 18189.96 58.59 52737.50 88888.00 2006-11-09 19:58:28.401 313 18189.85 58.63 52737.50 88888.00 2006-11-09 19:58:28.901 313 18189.89 58.58 52737.56 88888.00 2006-11-09 19:58:29.401 313 18189.68 58.52 52737.66 88888.00 2006-11-09 19:58:29.901 313 18189.78 58.51 52737.71 88888.00 2006-11-09 19:58:30.401 313 18189.91 58.53 52737.70 88888.00 2006-11-09 19:58:30.901 313 18189.81 58.52 52737.77 88888.00 2006-11-09 19:58:31.401 313 18189.89 58.48 52737.70 88888.00 2006-11-09 19:58:31.901 313 18189.87 58.44 52737.65 88888.00 2006-11-09 19:58:32.401 313 18190.02 58.40 52737.65 88888.00 2006-11-09 19:58:32.901 313 18189.86 58.37 52737.69 88888.00 2006-11-09 19:58:33.401 313 18189.80 58.28 52737.61 88888.00 2006-11-09 19:58:33.901 313 18189.67 58.43 52737.48 88888.00 2006-11-09 19:58:34.401 313 18189.67 58.45 52737.50 88888.00 2006-11-09 19:58:34.901 313 18189.71 58.43 52737.59 88888.00 2006-11-09 19:58:35.401 313 18189.65 58.41 52737.59 88888.00 2006-11-09 19:58:35.901 313 18189.79 58.47 52737.67 88888.00 2006-11-09 19:58:36.401 313 18189.90 58.41 52737.56 88888.00 2006-11-09 19:58:36.901 313 18189.63 58.32 52737.50 88888.00 2006-11-09 19:58:37.401 313 18189.46 58.39 52737.54 88888.00 2006-11-09 19:58:37.901 313 18189.47 58.43 52737.54 88888.00 2006-11-09 19:58:38.401 313 18189.46 58.31 52737.61 88888.00 2006-11-09 19:58:38.901 313 18189.52 58.35 52737.63 88888.00 2006-11-09 19:58:39.401 313 18189.57 58.47 52737.74 88888.00 2006-11-09 19:58:39.901 313 18189.48 58.42 52737.74 88888.00 2006-11-09 19:58:40.401 313 18189.48 58.45 52737.78 88888.00 2006-11-09 19:58:40.901 313 18189.47 58.57 52737.81 88888.00 2006-11-09 19:58:41.401 313 18189.56 58.51 52737.74 88888.00 2006-11-09 19:58:41.901 313 18189.52 58.47 52737.66 88888.00 2006-11-09 19:58:42.401 313 18189.56 58.47 52737.62 88888.00 2006-11-09 19:58:42.901 313 18189.67 58.49 52737.63 88888.00 2006-11-09 19:58:43.401 313 18189.60 58.48 52737.66 88888.00 2006-11-09 19:58:43.901 313 18189.55 58.38 52737.61 88888.00 2006-11-09 19:58:44.401 313 18189.57 58.33 52737.57 88888.00 2006-11-09 19:58:44.901 313 18189.59 58.31 52737.51 88888.00 2006-11-09 19:58:45.401 313 18189.66 58.39 52737.47 88888.00 2006-11-09 19:58:45.901 313 18189.70 58.39 52737.63 88888.00 2006-11-09 19:58:46.401 313 18189.71 58.37 52737.67 88888.00 2006-11-09 19:58:46.901 313 18189.72 58.37 52737.71 88888.00 2006-11-09 19:58:47.401 313 18189.75 58.43 52737.68 88888.00 2006-11-09 19:58:47.901 313 18189.74 58.43 52737.56 88888.00 2006-11-09 19:58:48.401 313 18189.77 58.35 52737.59 88888.00 2006-11-09 19:58:48.901 313 18189.74 58.38 52737.70 88888.00 2006-11-09 19:58:49.401 313 18189.71 58.42 52737.70 88888.00 2006-11-09 19:58:49.901 313 18189.72 58.34 52737.48 88888.00 2006-11-09 19:58:50.401 313 18189.71 58.33 52737.45 88888.00 2006-11-09 19:58:50.901 313 18189.71 58.35 52737.62 88888.00 2006-11-09 19:58:51.401 313 18189.75 58.38 52737.66 88888.00 2006-11-09 19:58:51.901 313 18189.79 58.40 52737.66 88888.00 2006-11-09 19:58:52.401 313 18189.71 58.40 52737.59 88888.00 2006-11-09 19:58:52.901 313 18189.58 58.40 52737.67 88888.00 2006-11-09 19:58:53.401 313 18189.65 58.34 52737.73 88888.00 2006-11-09 19:58:53.901 313 18189.68 58.29 52737.66 88888.00 2006-11-09 19:58:54.401 313 18189.74 58.28 52737.70 88888.00 2006-11-09 19:58:54.901 313 18189.76 58.31 52737.75 88888.00 2006-11-09 19:58:55.401 313 18189.68 58.37 52737.71 88888.00 2006-11-09 19:58:55.901 313 18189.64 58.42 52737.78 88888.00 2006-11-09 19:58:56.401 313 18189.67 58.40 52737.81 88888.00 2006-11-09 19:58:56.901 313 18189.72 58.33 52737.85 88888.00 2006-11-09 19:58:57.401 313 18189.72 58.44 52737.79 88888.00 2006-11-09 19:58:57.901 313 18189.78 58.43 52737.74 88888.00 2006-11-09 19:58:58.401 313 18189.81 58.41 52737.65 88888.00 2006-11-09 19:58:58.901 313 18189.87 58.33 52737.68 88888.00 2006-11-09 19:58:59.401 313 18189.82 58.33 52737.76 88888.00 2006-11-09 19:58:59.901 313 18189.78 58.40 52737.73 88888.00 2006-11-09 19:59:00.401 313 18189.84 58.48 52737.68 88888.00 2006-11-09 19:59:00.901 313 18189.91 58.49 52737.57 88888.00 2006-11-09 19:59:01.401 313 18189.80 58.54 52737.66 88888.00 2006-11-09 19:59:01.901 313 18189.64 58.54 52737.76 88888.00 2006-11-09 19:59:02.401 313 18189.78 58.44 52737.79 88888.00 2006-11-09 19:59:02.901 313 18189.84 58.47 52737.67 88888.00 2006-11-09 19:59:03.401 313 18189.69 58.52 52737.63 88888.00 2006-11-09 19:59:03.901 313 18189.80 58.53 52737.47 88888.00 2006-11-09 19:59:04.401 313 18189.88 58.53 52737.36 88888.00 2006-11-09 19:59:04.901 313 18189.72 58.50 52737.43 88888.00 2006-11-09 19:59:05.401 313 18189.72 58.55 52737.57 88888.00 2006-11-09 19:59:05.901 313 18189.72 58.61 52737.54 88888.00 2006-11-09 19:59:06.401 313 18189.75 58.61 52737.55 88888.00 2006-11-09 19:59:06.901 313 18189.55 58.63 52737.69 88888.00 2006-11-09 19:59:07.401 313 18189.47 58.62 52737.73 88888.00 2006-11-09 19:59:07.901 313 18189.43 58.61 52737.74 88888.00 2006-11-09 19:59:08.401 313 18189.44 58.57 52737.69 88888.00 2006-11-09 19:59:08.901 313 18189.24 58.56 52737.58 88888.00 2006-11-09 19:59:09.401 313 18189.27 58.59 52737.54 88888.00 2006-11-09 19:59:09.901 313 18189.36 58.55 52737.62 88888.00 2006-11-09 19:59:10.401 313 18189.36 58.43 52737.74 88888.00 2006-11-09 19:59:10.901 313 18189.34 58.49 52737.75 88888.00 2006-11-09 19:59:11.401 313 18189.41 58.57 52737.70 88888.00 2006-11-09 19:59:11.901 313 18189.65 58.71 52737.75 88888.00 2006-11-09 19:59:12.401 313 18189.60 58.69 52737.80 88888.00 2006-11-09 19:59:12.901 313 18189.33 58.57 52737.93 88888.00 2006-11-09 19:59:13.401 313 18189.27 58.59 52737.94 88888.00 2006-11-09 19:59:13.901 313 18189.17 58.52 52737.89 88888.00 2006-11-09 19:59:14.401 313 18189.06 58.48 52737.77 88888.00 2006-11-09 19:59:14.901 313 18188.96 58.55 52737.74 88888.00 2006-11-09 19:59:15.401 313 18188.93 58.42 52737.80 88888.00 2006-11-09 19:59:15.901 313 18188.95 58.38 52737.84 88888.00 2006-11-09 19:59:16.401 313 18188.95 58.46 52737.75 88888.00 2006-11-09 19:59:16.901 313 18189.03 58.39 52737.76 88888.00 2006-11-09 19:59:17.401 313 18189.12 58.28 52737.85 88888.00 2006-11-09 19:59:17.901 313 18189.25 58.32 52737.85 88888.00 2006-11-09 19:59:18.401 313 18189.56 58.34 52737.81 88888.00 2006-11-09 19:59:18.901 313 18189.53 58.35 52737.82 88888.00 2006-11-09 19:59:19.401 313 18189.52 58.48 52737.73 88888.00 2006-11-09 19:59:19.901 313 18189.55 58.47 52737.76 88888.00 2006-11-09 19:59:20.401 313 18189.42 58.40 52737.76 88888.00 2006-11-09 19:59:20.901 313 18189.42 58.44 52737.79 88888.00 2006-11-09 19:59:21.401 313 18189.36 58.41 52737.67 88888.00 2006-11-09 19:59:21.901 313 18189.38 58.33 52737.67 88888.00 2006-11-09 19:59:22.401 313 18189.46 58.39 52737.71 88888.00 2006-11-09 19:59:22.901 313 18189.44 58.41 52737.81 88888.00 2006-11-09 19:59:23.401 313 18189.45 58.43 52737.71 88888.00 2006-11-09 19:59:23.901 313 18189.65 58.41 52737.70 88888.00 2006-11-09 19:59:24.401 313 18189.50 58.49 52737.79 88888.00 2006-11-09 19:59:24.901 313 18189.44 58.49 52737.73 88888.00 2006-11-09 19:59:25.401 313 18189.68 58.46 52737.58 88888.00 2006-11-09 19:59:25.901 313 18189.68 58.42 52737.54 88888.00 2006-11-09 19:59:26.401 313 18189.75 58.43 52737.69 88888.00 2006-11-09 19:59:26.901 313 18189.79 58.37 52737.75 88888.00 2006-11-09 19:59:27.401 313 18189.66 58.41 52737.76 88888.00 2006-11-09 19:59:27.901 313 18189.69 58.49 52737.75 88888.00 2006-11-09 19:59:28.401 313 18189.65 58.49 52737.64 88888.00 2006-11-09 19:59:28.901 313 18189.74 58.47 52737.66 88888.00 2006-11-09 19:59:29.401 313 18189.72 58.41 52737.73 88888.00 2006-11-09 19:59:29.901 313 18189.57 58.41 52737.65 88888.00 2006-11-09 19:59:30.401 313 18189.55 58.40 52737.69 88888.00 2006-11-09 19:59:30.901 313 18189.57 58.38 52737.76 88888.00 2006-11-09 19:59:31.401 313 18189.66 58.43 52737.87 88888.00 2006-11-09 19:59:31.901 313 18189.87 58.51 52737.87 88888.00 2006-11-09 19:59:32.401 313 18190.03 58.46 52737.80 88888.00 2006-11-09 19:59:32.901 313 18189.97 58.43 52737.73 88888.00 2006-11-09 19:59:33.401 313 18189.89 58.42 52737.73 88888.00 2006-11-09 19:59:33.901 313 18189.95 58.49 52737.71 88888.00 2006-11-09 19:59:34.401 313 18190.07 58.47 52737.64 88888.00 2006-11-09 19:59:34.901 313 18189.99 58.42 52737.62 88888.00 2006-11-09 19:59:35.401 313 18190.04 58.53 52737.63 88888.00 2006-11-09 19:59:35.901 313 18190.12 58.57 52737.65 88888.00 2006-11-09 19:59:36.401 313 18190.25 58.56 52737.76 88888.00 2006-11-09 19:59:36.901 313 18190.26 58.53 52737.67 88888.00 2006-11-09 19:59:37.401 313 18190.32 58.59 52737.64 88888.00 2006-11-09 19:59:37.901 313 18190.29 58.62 52737.66 88888.00 2006-11-09 19:59:38.401 313 18190.19 58.51 52737.62 88888.00 2006-11-09 19:59:38.901 313 18190.11 58.50 52737.70 88888.00 2006-11-09 19:59:39.401 313 18189.91 58.47 52737.81 88888.00 2006-11-09 19:59:39.901 313 18190.08 58.54 52737.77 88888.00 2006-11-09 19:59:40.401 313 18190.01 58.61 52737.71 88888.00 2006-11-09 19:59:40.901 313 18190.09 58.67 52737.71 88888.00 2006-11-09 19:59:41.401 313 18190.17 58.58 52737.71 88888.00 2006-11-09 19:59:41.901 313 18190.23 58.55 52737.68 88888.00 2006-11-09 19:59:42.401 313 18190.14 58.53 52737.81 88888.00 2006-11-09 19:59:42.901 313 18190.13 58.56 52737.78 88888.00 2006-11-09 19:59:43.401 313 18190.26 58.57 52737.68 88888.00 2006-11-09 19:59:43.901 313 18190.13 58.55 52737.66 88888.00 2006-11-09 19:59:44.401 313 18190.00 58.52 52737.70 88888.00 2006-11-09 19:59:44.901 313 18190.06 58.53 52737.73 88888.00 2006-11-09 19:59:45.401 313 18190.18 58.53 52737.81 88888.00 2006-11-09 19:59:45.901 313 18190.32 58.66 52737.87 88888.00 2006-11-09 19:59:46.401 313 18190.57 58.66 52737.81 88888.00 2006-11-09 19:59:46.901 313 18190.47 58.64 52737.81 88888.00 2006-11-09 19:59:47.401 313 18190.43 58.62 52737.80 88888.00 2006-11-09 19:59:47.901 313 18190.44 58.65 52737.84 88888.00 2006-11-09 19:59:48.401 313 18190.34 58.64 52737.89 88888.00 2006-11-09 19:59:48.901 313 18190.26 58.53 52737.82 88888.00 2006-11-09 19:59:49.401 313 18190.30 58.56 52737.65 88888.00 2006-11-09 19:59:49.901 313 18190.42 58.56 52737.64 88888.00 2006-11-09 19:59:50.401 313 18190.47 58.58 52737.68 88888.00 2006-11-09 19:59:50.901 313 18190.39 58.57 52737.82 88888.00 2006-11-09 19:59:51.401 313 18190.40 58.68 52737.79 88888.00 2006-11-09 19:59:51.901 313 18190.44 58.77 52737.69 88888.00 2006-11-09 19:59:52.401 313 18190.44 58.72 52737.78 88888.00 2006-11-09 19:59:52.901 313 18190.31 58.70 52737.80 88888.00 2006-11-09 19:59:53.401 313 18190.26 58.58 52737.82 88888.00 2006-11-09 19:59:53.901 313 18190.48 58.55 52737.89 88888.00 2006-11-09 19:59:54.401 313 18190.52 58.55 52737.76 88888.00 2006-11-09 19:59:54.901 313 18190.26 58.67 52737.74 88888.00 2006-11-09 19:59:55.401 313 18190.39 58.78 52737.73 88888.00 2006-11-09 19:59:55.901 313 18190.62 58.74 52737.65 88888.00 2006-11-09 19:59:56.401 313 18190.77 58.76 52737.79 88888.00 2006-11-09 19:59:56.901 313 18190.72 58.78 52737.71 88888.00 2006-11-09 19:59:57.401 313 18190.64 58.75 52737.71 88888.00 2006-11-09 19:59:57.901 313 18190.64 58.74 52737.79 88888.00 2006-11-09 19:59:58.401 313 18190.58 58.72 52737.78 88888.00 2006-11-09 19:59:58.901 313 18190.54 58.70 52737.82 88888.00 2006-11-09 19:59:59.401 313 18190.64 58.66 52737.89 88888.00 2006-11-09 19:59:59.901 313 18190.56 58.71 52737.89 88888.00 2006-11-09 20:00:00.401 313 18190.58 58.72 52737.91 88888.00 2006-11-09 20:00:00.901 313 18190.41 58.61 52737.99 88888.00 2006-11-09 20:00:01.401 313 18190.44 58.70 52738.02 88888.00 2006-11-09 20:00:01.901 313 18190.42 58.65 52737.94 88888.00 2006-11-09 20:00:02.401 313 18190.53 58.63 52737.93 88888.00 2006-11-09 20:00:02.901 313 18190.62 58.66 52737.94 88888.00 2006-11-09 20:00:03.401 313 18190.73 58.63 52738.06 88888.00 2006-11-09 20:00:03.901 313 18190.85 58.66 52738.05 88888.00 2006-11-09 20:00:04.401 313 18190.54 58.68 52738.12 88888.00 2006-11-09 20:00:04.901 313 18190.47 58.68 52738.06 88888.00 2006-11-09 20:00:05.401 313 18190.60 58.66 52738.03 88888.00 2006-11-09 20:00:05.901 313 18190.64 58.62 52738.01 88888.00 2006-11-09 20:00:06.401 313 18190.47 58.66 52737.96 88888.00 2006-11-09 20:00:06.901 313 18190.35 58.66 52738.01 88888.00 2006-11-09 20:00:07.401 313 18190.62 58.66 52737.91 88888.00 2006-11-09 20:00:07.901 313 18190.75 58.78 52737.93 88888.00 2006-11-09 20:00:08.401 313 18190.80 58.68 52737.94 88888.00 2006-11-09 20:00:08.901 313 18190.80 58.65 52737.99 88888.00 2006-11-09 20:00:09.401 313 18190.76 58.71 52737.97 88888.00 2006-11-09 20:00:09.901 313 18190.69 58.78 52738.03 88888.00 2006-11-09 20:00:10.401 313 18190.69 58.76 52738.05 88888.00 2006-11-09 20:00:10.901 313 18190.80 58.71 52738.06 88888.00 2006-11-09 20:00:11.401 313 18190.72 58.66 52738.11 88888.00 2006-11-09 20:00:11.901 313 18190.60 58.68 52738.03 88888.00 2006-11-09 20:00:12.401 313 18190.73 58.65 52738.10 88888.00 2006-11-09 20:00:12.901 313 18190.56 58.71 52738.04 88888.00 2006-11-09 20:00:13.401 313 18190.60 58.70 52738.06 88888.00 2006-11-09 20:00:13.901 313 18190.68 58.70 52738.11 88888.00 2006-11-09 20:00:14.401 313 18190.69 58.73 52738.05 88888.00 2006-11-09 20:00:14.901 313 18190.63 58.78 52737.96 88888.00 2006-11-09 20:00:15.401 313 18190.61 58.84 52738.00 88888.00 2006-11-09 20:00:15.901 313 18190.58 58.83 52738.04 88888.00 2006-11-09 20:00:16.401 313 18190.72 58.82 52738.03 88888.00 2006-11-09 20:00:16.901 313 18190.57 58.79 52738.02 88888.00 2006-11-09 20:00:17.401 313 18190.40 58.80 52738.06 88888.00 2006-11-09 20:00:17.901 313 18190.44 58.80 52738.19 88888.00 2006-11-09 20:00:18.401 313 18190.34 58.78 52738.20 88888.00 2006-11-09 20:00:18.901 313 18190.25 58.74 52738.09 88888.00 2006-11-09 20:00:19.401 313 18190.37 58.65 52737.99 88888.00 2006-11-09 20:00:19.901 313 18190.37 58.62 52737.79 88888.00 2006-11-09 20:00:20.401 313 18190.30 58.73 52737.85 88888.00 2006-11-09 20:00:20.901 313 18190.53 58.76 52737.85 88888.00 2006-11-09 20:00:21.401 313 18190.67 58.73 52737.94 88888.00 2006-11-09 20:00:21.901 313 18190.75 58.59 52737.99 88888.00 2006-11-09 20:00:22.401 313 18190.84 58.57 52738.08 88888.00 2006-11-09 20:00:22.901 313 18190.72 58.53 52738.03 88888.00 2006-11-09 20:00:23.401 313 18190.67 58.56 52737.91 88888.00 2006-11-09 20:00:23.901 313 18190.69 58.62 52738.02 88888.00 2006-11-09 20:00:24.401 313 18190.62 58.68 52738.02 88888.00 2006-11-09 20:00:24.901 313 18190.53 58.61 52738.02 88888.00 2006-11-09 20:00:25.401 313 18190.54 58.62 52738.02 88888.00 2006-11-09 20:00:25.901 313 18190.61 58.62 52737.98 88888.00 2006-11-09 20:00:26.401 313 18190.60 58.55 52737.93 88888.00 2006-11-09 20:00:26.901 313 18190.68 58.56 52737.97 88888.00 2006-11-09 20:00:27.401 313 18190.66 58.55 52737.92 88888.00 2006-11-09 20:00:27.901 313 18190.64 58.54 52737.99 88888.00 2006-11-09 20:00:28.401 313 18190.62 58.58 52738.03 88888.00 2006-11-09 20:00:28.901 313 18190.56 58.53 52737.97 88888.00 2006-11-09 20:00:29.401 313 18190.52 58.53 52738.04 88888.00 2006-11-09 20:00:29.901 313 18190.58 58.52 52738.05 88888.00 2006-11-09 20:00:30.401 313 18190.60 58.53 52737.94 88888.00 2006-11-09 20:00:30.901 313 18190.56 58.58 52737.93 88888.00 2006-11-09 20:00:31.401 313 18190.56 58.51 52737.96 88888.00 2006-11-09 20:00:31.901 313 18190.52 58.53 52738.13 88888.00 2006-11-09 20:00:32.401 313 18190.39 58.58 52737.98 88888.00 2006-11-09 20:00:32.901 313 18190.34 58.54 52737.90 88888.00 2006-11-09 20:00:33.401 313 18190.39 58.41 52737.92 88888.00 2006-11-09 20:00:33.901 313 18190.50 58.36 52737.91 88888.00 2006-11-09 20:00:34.401 313 18190.52 58.47 52737.94 88888.00 2006-11-09 20:00:34.901 313 18190.43 58.54 52738.05 88888.00 2006-11-09 20:00:35.401 313 18190.46 58.57 52738.17 88888.00 2006-11-09 20:00:35.901 313 18190.50 58.55 52738.26 88888.00 2006-11-09 20:00:36.401 313 18190.51 58.55 52738.19 88888.00 2006-11-09 20:00:36.901 313 18190.54 58.56 52738.05 88888.00 2006-11-09 20:00:37.401 313 18190.45 58.63 52738.02 88888.00 2006-11-09 20:00:37.901 313 18190.46 58.68 52738.04 88888.00 2006-11-09 20:00:38.401 313 18190.57 58.68 52738.01 88888.00 2006-11-09 20:00:38.901 313 18190.61 58.64 52738.04 88888.00 2006-11-09 20:00:39.401 313 18190.52 58.64 52738.11 88888.00 2006-11-09 20:00:39.901 313 18190.48 58.62 52738.09 88888.00 2006-11-09 20:00:40.401 313 18190.44 58.64 52738.09 88888.00 2006-11-09 20:00:40.901 313 18190.48 58.61 52738.04 88888.00 2006-11-09 20:00:41.401 313 18190.52 58.55 52738.06 88888.00 2006-11-09 20:00:41.901 313 18190.55 58.54 52738.17 88888.00 2006-11-09 20:00:42.401 313 18190.66 58.58 52738.26 88888.00 2006-11-09 20:00:42.901 313 18190.61 58.51 52738.24 88888.00 2006-11-09 20:00:43.401 313 18190.53 58.50 52738.15 88888.00 2006-11-09 20:00:43.901 313 18190.54 58.47 52738.24 88888.00 2006-11-09 20:00:44.401 313 18190.69 58.63 52738.33 88888.00 2006-11-09 20:00:44.901 313 18190.71 58.66 52738.26 88888.00 2006-11-09 20:00:45.401 313 18190.72 58.66 52738.37 88888.00 2006-11-09 20:00:45.901 313 18190.67 58.63 52738.37 88888.00 2006-11-09 20:00:46.401 313 18190.73 58.65 52738.31 88888.00 2006-11-09 20:00:46.901 313 18190.67 58.72 52738.45 88888.00 2006-11-09 20:00:47.401 313 18190.77 58.70 52738.39 88888.00 2006-11-09 20:00:47.901 313 18190.93 58.64 52738.40 88888.00 2006-11-09 20:00:48.401 313 18190.73 58.62 52738.50 88888.00 2006-11-09 20:00:48.901 313 18190.44 58.65 52738.50 88888.00 2006-11-09 20:00:49.401 313 18190.33 58.65 52738.51 88888.00 2006-11-09 20:00:49.901 313 18190.39 58.62 52738.46 88888.00 2006-11-09 20:00:50.401 313 18190.43 58.66 52738.32 88888.00 2006-11-09 20:00:50.901 313 18190.46 58.65 52738.27 88888.00 2006-11-09 20:00:51.401 313 18190.60 58.67 52738.22 88888.00 2006-11-09 20:00:51.901 313 18190.45 58.67 52738.22 88888.00 2006-11-09 20:00:52.401 313 18190.39 58.66 52738.24 88888.00 2006-11-09 20:00:52.901 313 18190.24 58.69 52738.26 88888.00 2006-11-09 20:00:53.401 313 18190.35 58.70 52738.27 88888.00 2006-11-09 20:00:53.901 313 18190.37 58.73 52738.16 88888.00 2006-11-09 20:00:54.401 313 18190.55 58.71 52738.16 88888.00 2006-11-09 20:00:54.901 313 18190.65 58.74 52738.11 88888.00 2006-11-09 20:00:55.401 313 18190.44 58.76 52738.21 88888.00 2006-11-09 20:00:55.901 313 18190.32 58.80 52738.29 88888.00 2006-11-09 20:00:56.401 313 18190.26 58.72 52738.40 88888.00 2006-11-09 20:00:56.901 313 18190.14 58.62 52738.52 88888.00 2006-11-09 20:00:57.401 313 18190.13 58.67 52738.35 88888.00 2006-11-09 20:00:57.901 313 18190.36 58.71 52738.25 88888.00 2006-11-09 20:00:58.401 313 18190.47 58.73 52738.23 88888.00 2006-11-09 20:00:58.901 313 18190.53 58.75 52738.26 88888.00 2006-11-09 20:00:59.401 313 18190.58 58.79 52738.24 88888.00 2006-11-09 20:00:59.901 313 18190.54 58.69 52738.26 88888.00 2006-11-09 20:01:00.401 313 18190.43 58.57 52738.22 88888.00 2006-11-09 20:01:00.901 313 18190.53 58.71 52738.24 88888.00 2006-11-09 20:01:01.401 313 18190.52 58.72 52738.33 88888.00 2006-11-09 20:01:01.901 313 18190.35 58.69 52738.38 88888.00 2006-11-09 20:01:02.401 313 18190.55 58.72 52738.43 88888.00 2006-11-09 20:01:02.901 313 18190.44 58.74 52738.35 88888.00 2006-11-09 20:01:03.401 313 18190.41 58.73 52738.33 88888.00 2006-11-09 20:01:03.901 313 18190.32 58.73 52738.20 88888.00 2006-11-09 20:01:04.401 313 18190.25 58.74 52738.15 88888.00 2006-11-09 20:01:04.901 313 18190.18 58.65 52738.06 88888.00 2006-11-09 20:01:05.401 313 18190.21 58.49 52737.99 88888.00 2006-11-09 20:01:05.901 313 18190.18 58.61 52738.00 88888.00 2006-11-09 20:01:06.401 313 18190.04 58.65 52737.97 88888.00 2006-11-09 20:01:06.901 313 18190.09 58.73 52737.91 88888.00 2006-11-09 20:01:07.401 313 18190.20 58.76 52738.06 88888.00 2006-11-09 20:01:07.901 313 18190.26 58.82 52738.11 88888.00 2006-11-09 20:01:08.401 313 18190.06 58.83 52738.13 88888.00 2006-11-09 20:01:08.901 313 18190.12 58.73 52738.17 88888.00 2006-11-09 20:01:09.401 313 18190.29 58.70 52738.17 88888.00 2006-11-09 20:01:09.901 313 18190.11 58.67 52738.11 88888.00 2006-11-09 20:01:10.398 313 18189.78 58.73 52738.17 88888.00 2006-11-09 20:01:10.908 313 18189.91 58.78 52738.14 88888.00 2006-11-09 20:01:11.408 313 18190.09 58.81 52738.04 88888.00 2006-11-09 20:01:11.908 313 18190.14 58.85 52738.00 88888.00 2006-11-09 20:01:12.408 313 18190.18 58.75 52737.89 88888.00 2006-11-09 20:01:12.908 313 18190.12 58.75 52737.89 88888.00 2006-11-09 20:01:13.408 313 18190.15 58.75 52738.01 88888.00 2006-11-09 20:01:13.908 313 18190.18 58.78 52738.04 88888.00 2006-11-09 20:01:14.408 313 18190.23 58.78 52738.10 88888.00 2006-11-09 20:01:14.908 313 18190.22 58.88 52738.09 88888.00 2006-11-09 20:01:15.408 313 18190.23 58.96 52738.10 88888.00 2006-11-09 20:01:15.908 313 18190.17 58.92 52738.11 88888.00 2006-11-09 20:01:16.408 313 18190.13 58.82 52738.15 88888.00 2006-11-09 20:01:16.908 313 18190.21 58.86 52738.10 88888.00 2006-11-09 20:01:17.408 313 18190.18 58.84 52738.16 88888.00 2006-11-09 20:01:17.908 313 18189.97 58.76 52738.16 88888.00 2006-11-09 20:01:18.408 313 18189.92 58.70 52738.16 88888.00 2006-11-09 20:01:18.908 313 18189.89 58.80 52738.16 88888.00 2006-11-09 20:01:19.408 313 18189.82 58.81 52738.09 88888.00 2006-11-09 20:01:19.908 313 18189.82 58.87 52737.97 88888.00 2006-11-09 20:01:20.408 313 18189.86 58.87 52737.97 88888.00 2006-11-09 20:01:20.908 313 18190.10 58.97 52737.97 88888.00 2006-11-09 20:01:21.408 313 18190.11 58.95 52738.00 88888.00 2006-11-09 20:01:21.908 313 18190.14 58.97 52738.03 88888.00 2006-11-09 20:01:22.408 313 18190.10 58.98 52738.04 88888.00 2006-11-09 20:01:22.908 313 18190.10 58.92 52738.06 88888.00 2006-11-09 20:01:23.408 313 18189.95 58.88 52738.04 88888.00 2006-11-09 20:01:23.908 313 18189.64 58.83 52738.05 88888.00 2006-11-09 20:01:24.408 313 18189.80 58.84 52738.14 88888.00 2006-11-09 20:01:24.908 313 18189.98 58.82 52738.23 88888.00 2006-11-09 20:01:25.408 313 18189.91 58.84 52738.32 88888.00 2006-11-09 20:01:25.908 313 18189.81 58.86 52738.29 88888.00 2006-11-09 20:01:26.408 313 18189.81 58.86 52738.29 88888.00 2006-11-09 20:01:26.908 313 18189.98 58.83 52738.22 88888.00 2006-11-09 20:01:27.408 313 18189.82 58.86 52738.09 88888.00 2006-11-09 20:01:27.908 313 18189.71 58.92 52738.06 88888.00 2006-11-09 20:01:28.408 313 18189.88 58.90 52738.08 88888.00 2006-11-09 20:01:28.908 313 18189.76 58.92 52738.09 88888.00 2006-11-09 20:01:29.408 313 18189.78 58.84 52738.12 88888.00 2006-11-09 20:01:29.908 313 18189.79 58.84 52738.16 88888.00 2006-11-09 20:01:30.408 313 18189.71 58.82 52738.22 88888.00 2006-11-09 20:01:30.908 313 18189.56 58.84 52738.20 88888.00 2006-11-09 20:01:31.408 313 18189.63 58.90 52738.29 88888.00 2006-11-09 20:01:31.908 313 18189.59 58.96 52738.21 88888.00 2006-11-09 20:01:32.408 313 18189.68 58.98 52738.11 88888.00 2006-11-09 20:01:32.908 313 18189.86 58.97 52738.21 88888.00 2006-11-09 20:01:33.408 313 18189.87 58.95 52738.33 88888.00 2006-11-09 20:01:33.908 313 18189.93 59.01 52738.36 88888.00 2006-11-09 20:01:34.408 313 18189.79 59.00 52738.29 88888.00 2006-11-09 20:01:34.908 313 18189.70 58.98 52738.34 88888.00 2006-11-09 20:01:35.408 313 18189.80 58.97 52738.36 88888.00 2006-11-09 20:01:35.908 313 18189.82 59.03 52738.39 88888.00 2006-11-09 20:01:36.408 313 18189.66 59.03 52738.38 88888.00 2006-11-09 20:01:36.908 313 18189.72 59.01 52738.39 88888.00 2006-11-09 20:01:37.408 313 18189.76 58.96 52738.36 88888.00 2006-11-09 20:01:37.908 313 18189.82 58.90 52738.26 88888.00 2006-11-09 20:01:38.408 313 18189.71 58.92 52738.15 88888.00 2006-11-09 20:01:38.908 313 18189.77 58.99 52738.09 88888.00 2006-11-09 20:01:39.408 313 18189.82 59.03 52738.06 88888.00 2006-11-09 20:01:39.908 313 18189.74 59.03 52738.23 88888.00 2006-11-09 20:01:40.408 313 18189.72 58.98 52738.21 88888.00 2006-11-09 20:01:40.908 313 18189.66 59.01 52738.17 88888.00 2006-11-09 20:01:41.408 313 18189.69 59.02 52738.19 88888.00 2006-11-09 20:01:41.908 313 18189.72 58.99 52738.25 88888.00 2006-11-09 20:01:42.408 313 18189.72 58.98 52738.25 88888.00 2006-11-09 20:01:42.908 313 18189.69 58.96 52738.28 88888.00 2006-11-09 20:01:43.408 313 18189.56 58.94 52738.28 88888.00 2006-11-09 20:01:43.908 313 18189.50 58.97 52738.24 88888.00 2006-11-09 20:01:44.408 313 18189.57 58.98 52738.25 88888.00 2006-11-09 20:01:44.908 313 18189.57 58.94 52738.25 88888.00 2006-11-09 20:01:45.408 313 18189.56 58.92 52738.24 88888.00 2006-11-09 20:01:45.908 313 18189.65 58.96 52738.21 88888.00 2006-11-09 20:01:46.408 313 18189.79 58.94 52738.23 88888.00 2006-11-09 20:01:46.908 313 18189.88 58.99 52738.24 88888.00 2006-11-09 20:01:47.408 313 18189.91 59.05 52738.27 88888.00 2006-11-09 20:01:47.908 313 18189.87 59.07 52738.19 88888.00 2006-11-09 20:01:48.408 313 18189.91 59.03 52738.04 88888.00 2006-11-09 20:01:48.908 313 18189.88 59.01 52737.86 88888.00 2006-11-09 20:01:49.408 313 18189.90 59.04 52737.90 88888.00 2006-11-09 20:01:49.908 313 18189.92 59.07 52738.04 88888.00 2006-11-09 20:01:50.408 313 18189.74 59.04 52738.10 88888.00 2006-11-09 20:01:50.908 313 18189.66 58.95 52738.17 88888.00 2006-11-09 20:01:51.408 313 18189.56 58.95 52738.04 88888.00 2006-11-09 20:01:51.908 313 18189.46 58.96 52737.96 88888.00 2006-11-09 20:01:52.408 313 18189.46 59.03 52737.97 88888.00 2006-11-09 20:01:52.908 313 18189.44 59.09 52737.92 88888.00 2006-11-09 20:01:53.408 313 18189.47 59.08 52737.98 88888.00 2006-11-09 20:01:53.908 313 18189.52 59.10 52738.04 88888.00 2006-11-09 20:01:54.408 313 18189.48 59.06 52738.06 88888.00 2006-11-09 20:01:54.908 313 18189.38 59.04 52738.08 88888.00 2006-11-09 20:01:55.408 313 18189.43 58.98 52738.08 88888.00 2006-11-09 20:01:55.908 313 18189.44 59.01 52738.16 88888.00 2006-11-09 20:01:56.408 313 18189.39 59.05 52738.24 88888.00 2006-11-09 20:01:56.908 313 18189.37 59.09 52738.16 88888.00 2006-11-09 20:01:57.408 313 18189.35 59.12 52738.15 88888.00 2006-11-09 20:01:57.908 313 18189.38 59.13 52738.16 88888.00 2006-11-09 20:01:58.408 313 18189.26 59.11 52738.14 88888.00 2006-11-09 20:01:58.908 313 18189.24 59.09 52738.09 88888.00 2006-11-09 20:01:59.408 313 18189.31 59.09 52738.01 88888.00 2006-11-09 20:01:59.908 313 18189.24 59.04 52738.14 88888.00 2006-11-09 20:02:00.408 313 18189.13 59.01 52738.17 88888.00 2006-11-09 20:02:00.908 313 18189.09 59.11 52738.03 88888.00 2006-11-09 20:02:01.408 313 18189.10 59.19 52738.09 88888.00 2006-11-09 20:02:01.908 313 18189.20 59.24 52738.10 88888.00 2006-11-09 20:02:02.408 313 18189.26 59.21 52738.11 88888.00 2006-11-09 20:02:02.908 313 18189.26 59.17 52737.99 88888.00 2006-11-09 20:02:03.408 313 18189.27 59.12 52738.03 88888.00 2006-11-09 20:02:03.908 313 18189.30 59.13 52738.00 88888.00 2006-11-09 20:02:04.408 313 18189.27 59.16 52737.92 88888.00 2006-11-09 20:02:04.908 313 18189.33 59.20 52737.97 88888.00 2006-11-09 20:02:05.408 313 18189.42 59.18 52737.89 88888.00 2006-11-09 20:02:05.908 313 18189.41 59.16 52737.78 88888.00 2006-11-09 20:02:06.408 313 18189.42 59.19 52737.68 88888.00 2006-11-09 20:02:06.908 313 18189.39 59.24 52737.71 88888.00 2006-11-09 20:02:07.408 313 18189.45 59.30 52737.74 88888.00 2006-11-09 20:02:07.908 313 18189.52 59.34 52737.78 88888.00 2006-11-09 20:02:08.408 313 18189.49 59.25 52737.87 88888.00 2006-11-09 20:02:08.908 313 18189.38 59.18 52737.90 88888.00 2006-11-09 20:02:09.408 313 18189.31 59.14 52737.88 88888.00 2006-11-09 20:02:09.908 313 18189.34 59.13 52737.81 88888.00 2006-11-09 20:02:10.408 313 18189.39 59.11 52737.80 88888.00 2006-11-09 20:02:10.908 313 18189.48 59.22 52737.84 88888.00 2006-11-09 20:02:11.408 313 18189.52 59.38 52737.97 88888.00 2006-11-09 20:02:11.908 313 18189.38 59.34 52738.05 88888.00 2006-11-09 20:02:12.408 313 18189.37 59.17 52738.08 88888.00 2006-11-09 20:02:12.908 313 18189.43 59.14 52737.97 88888.00 2006-11-09 20:02:13.408 313 18189.43 59.16 52737.90 88888.00 2006-11-09 20:02:13.908 313 18189.36 59.16 52737.96 88888.00 2006-11-09 20:02:14.408 313 18189.37 59.20 52738.01 88888.00 2006-11-09 20:02:14.908 313 18189.48 59.25 52737.99 88888.00 2006-11-09 20:02:15.408 313 18189.43 59.19 52737.92 88888.00 2006-11-09 20:02:15.908 313 18189.34 59.16 52737.89 88888.00 2006-11-09 20:02:16.408 313 18189.45 59.18 52737.94 88888.00 2006-11-09 20:02:16.908 313 18189.48 59.28 52738.00 88888.00 2006-11-09 20:02:17.408 313 18189.52 59.29 52737.86 88888.00 2006-11-09 20:02:17.908 313 18189.46 59.28 52737.88 88888.00 2006-11-09 20:02:18.408 313 18189.45 59.33 52738.03 88888.00 2006-11-09 20:02:18.908 313 18189.42 59.44 52738.01 88888.00 2006-11-09 20:02:19.408 313 18189.37 59.42 52738.08 88888.00 2006-11-09 20:02:19.908 313 18189.44 59.23 52738.04 88888.00 2006-11-09 20:02:20.408 313 18189.63 59.28 52737.94 88888.00 2006-11-09 20:02:20.908 313 18189.69 59.36 52737.86 88888.00 2006-11-09 20:02:21.408 313 18189.80 59.37 52737.97 88888.00 2006-11-09 20:02:21.908 313 18189.79 59.38 52737.92 88888.00 2006-11-09 20:02:22.408 313 18189.57 59.36 52737.96 88888.00 2006-11-09 20:02:22.908 313 18189.57 59.32 52737.87 88888.00 2006-11-09 20:02:23.408 313 18189.56 59.31 52737.66 88888.00 2006-11-09 20:02:23.908 313 18189.56 59.31 52737.64 88888.00 2006-11-09 20:02:24.408 313 18189.43 59.43 52737.59 88888.00 2006-11-09 20:02:24.908 313 18189.46 59.36 52737.61 88888.00 2006-11-09 20:02:25.408 313 18189.59 59.34 52737.63 88888.00 2006-11-09 20:02:25.908 313 18189.61 59.33 52737.54 88888.00 2006-11-09 20:02:26.408 313 18189.66 59.32 52737.57 88888.00 2006-11-09 20:02:26.908 313 18189.69 59.32 52737.68 88888.00 2006-11-09 20:02:27.408 313 18189.66 59.37 52737.79 88888.00 2006-11-09 20:02:27.908 313 18189.60 59.41 52737.78 88888.00 2006-11-09 20:02:28.408 313 18189.58 59.37 52737.97 88888.00 2006-11-09 20:02:28.908 313 18189.70 59.37 52737.97 88888.00 2006-11-09 20:02:29.408 313 18189.76 59.45 52737.98 88888.00 2006-11-09 20:02:29.908 313 18189.63 59.43 52737.98 88888.00 2006-11-09 20:02:30.408 313 18189.65 59.39 52737.81 88888.00 2006-11-09 20:02:30.908 313 18189.77 59.41 52737.85 88888.00 2006-11-09 20:02:31.408 313 18189.87 59.46 52737.84 88888.00 2006-11-09 20:02:31.908 313 18189.82 59.40 52737.85 88888.00 2006-11-09 20:02:32.408 313 18189.86 59.45 52737.74 88888.00 2006-11-09 20:02:32.908 313 18189.90 59.49 52737.62 88888.00 2006-11-09 20:02:33.408 313 18189.74 59.58 52737.67 88888.00 2006-11-09 20:02:33.908 313 18189.68 59.62 52737.79 88888.00 2006-11-09 20:02:34.408 313 18189.86 59.63 52737.77 88888.00 2006-11-09 20:02:34.908 313 18189.91 59.65 52737.71 88888.00 2006-11-09 20:02:35.408 313 18189.81 59.63 52737.76 88888.00 2006-11-09 20:02:35.908 313 18189.82 59.58 52737.97 88888.00 2006-11-09 20:02:36.408 313 18189.75 59.59 52738.02 88888.00 2006-11-09 20:02:36.908 313 18189.88 59.55 52737.96 88888.00 2006-11-09 20:02:37.408 313 18189.91 59.56 52737.90 88888.00 2006-11-09 20:02:37.908 313 18189.96 59.63 52737.86 88888.00 2006-11-09 20:02:38.408 313 18189.99 59.64 52737.89 88888.00 2006-11-09 20:02:38.908 313 18190.07 59.59 52737.93 88888.00 2006-11-09 20:02:39.408 313 18189.97 59.64 52737.93 88888.00 2006-11-09 20:02:39.908 313 18189.96 59.58 52737.96 88888.00 2006-11-09 20:02:40.408 313 18189.98 59.56 52738.02 88888.00 2006-11-09 20:02:40.908 313 18189.96 59.52 52738.06 88888.00 2006-11-09 20:02:41.408 313 18189.91 59.56 52738.00 88888.00 2006-11-09 20:02:41.908 313 18189.86 59.59 52737.92 88888.00 2006-11-09 20:02:42.408 313 18189.84 59.57 52737.80 88888.00 2006-11-09 20:02:42.908 313 18189.77 59.57 52737.76 88888.00 2006-11-09 20:02:43.408 313 18189.74 59.72 52737.75 88888.00 2006-11-09 20:02:43.908 313 18189.80 59.80 52737.66 88888.00 2006-11-09 20:02:44.408 313 18189.91 59.75 52737.65 88888.00 2006-11-09 20:02:44.908 313 18189.80 59.70 52737.75 88888.00 2006-11-09 20:02:45.408 313 18189.80 59.70 52737.73 88888.00 2006-11-09 20:02:45.908 313 18189.85 59.59 52737.63 88888.00 2006-11-09 20:02:46.408 313 18189.87 59.58 52737.69 88888.00 2006-11-09 20:02:46.908 313 18189.77 59.59 52737.81 88888.00 2006-11-09 20:02:47.408 313 18189.70 59.66 52737.80 88888.00 2006-11-09 20:02:47.908 313 18189.84 59.57 52737.67 88888.00 2006-11-09 20:02:48.408 313 18189.89 59.58 52737.67 88888.00 2006-11-09 20:02:48.908 313 18189.91 59.53 52737.65 88888.00 2006-11-09 20:02:49.408 313 18189.93 59.59 52737.53 88888.00 2006-11-09 20:02:49.908 313 18189.85 59.63 52737.57 88888.00 2006-11-09 20:02:50.408 313 18189.95 59.56 52737.77 88888.00 2006-11-09 20:02:50.908 313 18189.89 59.56 52737.74 88888.00 2006-11-09 20:02:51.408 313 18189.87 59.67 52737.71 88888.00 2006-11-09 20:02:51.908 313 18189.86 59.61 52737.69 88888.00 2006-11-09 20:02:52.408 313 18189.89 59.59 52737.71 88888.00 2006-11-09 20:02:52.908 313 18189.92 59.61 52737.75 88888.00 2006-11-09 20:02:53.408 313 18189.97 59.63 52737.71 88888.00 2006-11-09 20:02:53.908 313 18189.90 59.59 52737.73 88888.00 2006-11-09 20:02:54.408 313 18189.99 59.56 52737.66 88888.00 2006-11-09 20:02:54.908 313 18190.04 59.67 52737.58 88888.00 2006-11-09 20:02:55.408 313 18190.09 59.58 52737.70 88888.00 2006-11-09 20:02:55.908 313 18190.03 59.57 52737.78 88888.00 2006-11-09 20:02:56.408 313 18190.03 59.62 52737.55 88888.00 2006-11-09 20:02:56.908 313 18190.06 59.54 52737.59 88888.00 2006-11-09 20:02:57.408 313 18190.11 59.57 52737.68 88888.00 2006-11-09 20:02:57.908 313 18190.10 59.57 52737.81 88888.00 2006-11-09 20:02:58.408 313 18190.09 59.43 52737.80 88888.00 2006-11-09 20:02:58.908 313 18189.96 59.50 52737.91 88888.00 2006-11-09 20:02:59.408 313 18189.96 59.63 52737.91 88888.00 2006-11-09 20:02:59.908 313 18190.02 59.61 52737.87 88888.00 2006-11-09 20:03:00.408 313 18190.01 59.59 52737.74 88888.00 2006-11-09 20:03:00.908 313 18190.04 59.57 52737.71 88888.00 2006-11-09 20:03:01.408 313 18189.99 59.54 52737.74 88888.00 2006-11-09 20:03:01.908 313 18190.00 59.52 52737.71 88888.00 2006-11-09 20:03:02.408 313 18189.98 59.44 52737.77 88888.00 2006-11-09 20:03:02.908 313 18190.04 59.41 52737.68 88888.00 2006-11-09 20:03:03.408 313 18190.09 59.52 52737.67 88888.00 2006-11-09 20:03:03.908 313 18190.10 59.63 52737.66 88888.00 2006-11-09 20:03:04.408 313 18190.08 59.61 52737.63 88888.00 2006-11-09 20:03:04.908 313 18190.10 59.69 52737.70 88888.00 2006-11-09 20:03:05.408 313 18189.99 59.62 52737.76 88888.00 2006-11-09 20:03:05.908 313 18189.92 59.53 52737.70 88888.00 2006-11-09 20:03:06.408 313 18190.01 59.50 52737.74 88888.00 2006-11-09 20:03:06.908 313 18189.99 59.47 52737.92 88888.00 2006-11-09 20:03:07.408 313 18190.14 59.48 52738.01 88888.00 2006-11-09 20:03:07.908 313 18190.18 59.46 52737.94 88888.00 2006-11-09 20:03:08.408 313 18190.20 59.47 52737.81 88888.00 2006-11-09 20:03:08.908 313 18190.26 59.42 52737.80 88888.00 2006-11-09 20:03:09.408 313 18190.26 59.39 52737.66 88888.00 2006-11-09 20:03:09.908 313 18190.28 59.40 52737.68 88888.00 2006-11-09 20:03:10.408 313 18190.21 59.29 52737.81 88888.00 2006-11-09 20:03:10.908 313 18190.23 59.31 52737.96 88888.00 2006-11-09 20:03:11.408 313 18190.25 59.33 52738.00 88888.00 2006-11-09 20:03:11.908 313 18190.25 59.40 52738.03 88888.00 2006-11-09 20:03:12.408 313 18190.18 59.36 52737.92 88888.00 2006-11-09 20:03:12.908 313 18190.15 59.40 52737.90 88888.00 2006-11-09 20:03:13.408 313 18190.24 59.46 52737.96 88888.00 2006-11-09 20:03:13.908 313 18190.31 59.43 52737.94 88888.00 2006-11-09 20:03:14.408 313 18190.37 59.34 52738.05 88888.00 2006-11-09 20:03:14.908 313 18190.32 59.38 52738.04 88888.00 2006-11-09 20:03:15.408 313 18190.20 59.49 52737.90 88888.00 2006-11-09 20:03:15.908 313 18190.18 59.51 52737.98 88888.00 2006-11-09 20:03:16.408 313 18190.47 59.46 52737.97 88888.00 2006-11-09 20:03:16.908 313 18190.40 59.50 52738.00 88888.00 2006-11-09 20:03:17.408 313 18190.20 59.52 52738.09 88888.00 2006-11-09 20:03:17.908 313 18190.25 59.49 52738.15 88888.00 2006-11-09 20:03:18.408 313 18190.45 59.49 52737.94 88888.00 2006-11-09 20:03:18.908 313 18191.32 59.40 52737.75 88888.00 2006-11-09 20:03:19.408 313 18190.85 59.46 52737.73 88888.00 2006-11-09 20:03:19.908 313 18190.29 59.52 52737.70 88888.00 2006-11-09 20:03:20.408 313 18190.39 59.48 52737.80 88888.00 2006-11-09 20:03:20.908 313 18190.36 59.47 52737.89 88888.00 2006-11-09 20:03:21.408 313 18190.28 59.40 52737.79 88888.00 2006-11-09 20:03:21.908 313 18190.25 59.33 52737.87 88888.00 2006-11-09 20:03:22.408 313 18190.17 59.34 52737.85 88888.00 2006-11-09 20:03:22.908 313 18190.26 59.35 52737.90 88888.00 2006-11-09 20:03:23.408 313 18190.22 59.35 52737.88 88888.00 2006-11-09 20:03:23.908 313 18190.19 59.40 52737.82 88888.00 2006-11-09 20:03:24.408 313 18190.26 59.30 52737.65 88888.00 2006-11-09 20:03:24.908 313 18190.30 59.32 52737.56 88888.00 2006-11-09 20:03:25.408 313 18190.25 59.34 52737.64 88888.00 2006-11-09 20:03:25.908 313 18190.40 59.45 52737.71 88888.00 2006-11-09 20:03:26.408 313 18190.40 59.50 52737.63 88888.00 2006-11-09 20:03:26.908 313 18190.43 59.46 52737.65 88888.00 2006-11-09 20:03:27.408 313 18190.44 59.48 52737.66 88888.00 2006-11-09 20:03:27.908 313 18190.47 59.51 52737.59 88888.00 2006-11-09 20:03:28.408 313 18190.67 59.56 52737.76 88888.00 2006-11-09 20:03:28.908 313 18190.53 59.53 52737.87 88888.00 2006-11-09 20:03:29.408 313 18190.50 59.56 52737.74 88888.00 2006-11-09 20:03:29.908 313 18190.84 59.59 52737.75 88888.00 2006-11-09 20:03:30.408 313 18190.64 59.52 52737.66 88888.00 2006-11-09 20:03:30.908 313 18190.60 59.48 52737.62 88888.00 2006-11-09 20:03:31.408 313 18190.54 59.48 52737.64 88888.00 2006-11-09 20:03:31.908 313 18190.62 59.54 52737.59 88888.00 2006-11-09 20:03:32.408 313 18190.50 59.56 52737.70 88888.00 2006-11-09 20:03:32.908 313 18190.55 59.65 52737.76 88888.00 2006-11-09 20:03:33.408 313 18190.56 59.69 52737.80 88888.00 2006-11-09 20:03:33.908 313 18190.51 59.70 52737.79 88888.00 2006-11-09 20:03:34.408 313 18190.56 59.68 52737.70 88888.00 2006-11-09 20:03:34.908 313 18190.64 59.68 52737.56 88888.00 2006-11-09 20:03:35.408 313 18190.63 59.78 52737.66 88888.00 2006-11-09 20:03:35.908 313 18190.74 59.76 52737.71 88888.00 2006-11-09 20:03:36.408 313 18190.62 59.64 52737.68 88888.00 2006-11-09 20:03:36.908 313 18190.67 59.67 52737.69 88888.00 2006-11-09 20:03:37.408 313 18190.71 59.62 52737.69 88888.00 2006-11-09 20:03:37.908 313 18190.79 59.66 52737.69 88888.00 2006-11-09 20:03:38.408 313 18190.91 59.70 52737.76 88888.00 2006-11-09 20:03:38.908 313 18190.95 59.63 52737.80 88888.00 2006-11-09 20:03:39.408 313 18190.95 59.59 52737.69 88888.00 2006-11-09 20:03:39.908 313 18191.05 59.64 52737.66 88888.00 2006-11-09 20:03:40.408 313 18190.98 59.64 52737.70 88888.00 2006-11-09 20:03:40.908 313 18190.84 59.61 52737.69 88888.00 2006-11-09 20:03:41.408 313 18190.73 59.59 52737.70 88888.00 2006-11-09 20:03:41.908 313 18190.73 59.65 52737.71 88888.00 2006-11-09 20:03:42.408 313 18190.76 59.71 52737.74 88888.00 2006-11-09 20:03:42.908 313 18190.73 59.65 52737.80 88888.00 2006-11-09 20:03:43.408 313 18190.85 59.70 52737.86 88888.00 2006-11-09 20:03:43.908 313 18191.00 59.72 52737.85 88888.00 2006-11-09 20:03:44.408 313 18191.13 59.69 52737.89 88888.00 2006-11-09 20:03:44.908 313 18191.16 59.61 52737.89 88888.00 2006-11-09 20:03:45.408 313 18191.09 59.62 52737.82 88888.00 2006-11-09 20:03:45.908 313 18191.12 59.71 52737.68 88888.00 2006-11-09 20:03:46.408 313 18191.16 59.66 52737.71 88888.00 2006-11-09 20:03:46.908 313 18191.16 59.64 52737.84 88888.00 2006-11-09 20:03:47.408 313 18191.11 59.72 52737.76 88888.00 2006-11-09 20:03:47.908 313 18190.98 59.70 52737.71 88888.00 2006-11-09 20:03:48.408 313 18190.96 59.75 52737.68 88888.00 2006-11-09 20:03:48.908 313 18191.09 59.64 52737.73 88888.00 2006-11-09 20:03:49.408 313 18191.09 59.61 52737.76 88888.00 2006-11-09 20:03:49.908 313 18191.00 59.52 52737.78 88888.00 2006-11-09 20:03:50.408 313 18191.15 59.59 52737.75 88888.00 2006-11-09 20:03:50.908 313 18191.23 59.65 52737.59 88888.00 2006-11-09 20:03:51.408 313 18191.22 59.67 52737.64 88888.00 2006-11-09 20:03:51.908 313 18191.21 59.68 52737.76 88888.00 2006-11-09 20:03:52.408 313 18191.16 59.74 52737.76 88888.00 2006-11-09 20:03:52.908 313 18191.15 59.64 52737.80 88888.00 2006-11-09 20:03:53.408 313 18191.23 59.64 52737.79 88888.00 2006-11-09 20:03:53.908 313 18191.29 59.64 52737.80 88888.00 2006-11-09 20:03:54.408 313 18191.21 59.73 52737.82 88888.00 2006-11-09 20:03:54.908 313 18191.17 59.72 52737.84 88888.00 2006-11-09 20:03:55.408 313 18191.17 59.69 52737.85 88888.00 2006-11-09 20:03:55.908 313 18191.17 59.59 52737.82 88888.00 2006-11-09 20:03:56.408 313 18191.17 59.54 52737.79 88888.00 2006-11-09 20:03:56.908 313 18191.17 59.56 52737.79 88888.00 2006-11-09 20:03:57.408 313 18191.17 59.59 52737.82 88888.00 2006-11-09 20:03:57.908 313 18191.17 59.63 52737.80 88888.00 2006-11-09 20:03:58.408 313 18191.17 59.68 52737.85 88888.00 2006-11-09 20:03:58.908 313 18191.17 59.66 52737.96 88888.00 2006-11-09 20:03:59.408 313 18191.17 59.64 52737.96 88888.00 2006-11-09 20:03:59.908 313 18191.17 59.65 52737.90 88888.00 2006-11-09 20:04:00.408 313 18191.17 59.57 52737.82 88888.00 2006-11-09 20:04:00.908 313 18191.17 59.55 52737.76 88888.00 2006-11-09 20:04:01.408 313 18191.17 59.52 52737.74 88888.00 2006-11-09 20:04:01.908 313 18191.29 59.55 52737.71 88888.00 2006-11-09 20:04:02.408 313 18191.50 59.48 52737.55 88888.00 2006-11-09 20:04:02.908 313 18191.48 59.52 52737.62 88888.00 2006-11-09 20:04:03.408 313 18191.47 59.50 52737.74 88888.00 2006-11-09 20:04:03.908 313 18191.41 59.48 52737.71 88888.00 2006-11-09 20:04:04.408 313 18191.45 59.48 52737.70 88888.00 2006-11-09 20:04:04.908 313 18191.40 59.54 52737.68 88888.00 2006-11-09 20:04:05.408 313 18191.39 59.50 52737.67 88888.00 2006-11-09 20:04:05.908 313 18191.34 59.46 52737.67 88888.00 2006-11-09 20:04:06.408 313 18191.21 59.46 52737.62 88888.00 2006-11-09 20:04:06.908 313 18191.19 59.41 52737.54 88888.00 2006-11-09 20:04:07.408 313 18191.38 59.41 52737.53 88888.00 2006-11-09 20:04:07.908 313 18191.42 59.47 52737.51 88888.00 2006-11-09 20:04:08.408 313 18191.44 59.50 52737.64 88888.00 2006-11-09 20:04:08.908 313 18191.48 59.52 52737.66 88888.00 2006-11-09 20:04:09.408 313 18191.56 59.53 52737.56 88888.00 2006-11-09 20:04:09.908 313 18191.55 59.53 52737.66 88888.00 2006-11-09 20:04:10.408 313 18191.58 59.43 52737.66 88888.00 2006-11-09 20:04:10.908 313 18191.63 59.48 52737.78 88888.00 2006-11-09 20:04:11.408 313 18191.72 59.50 52737.94 88888.00 2006-11-09 20:04:11.908 313 18191.72 59.50 52737.94 88888.00 2006-11-09 20:04:12.408 313 18191.73 59.50 52737.78 88888.00 2006-11-09 20:04:12.908 313 18191.62 59.54 52737.66 88888.00 2006-11-09 20:04:13.408 313 18191.70 59.52 52737.55 88888.00 2006-11-09 20:04:13.908 313 18191.81 59.34 52737.47 88888.00 2006-11-09 20:04:14.408 313 18191.65 59.35 52737.53 88888.00 2006-11-09 20:04:14.908 313 18191.51 59.46 52737.70 88888.00 2006-11-09 20:04:15.408 313 18191.56 59.53 52737.74 88888.00 2006-11-09 20:04:15.908 313 18191.63 59.53 52737.67 88888.00 2006-11-09 20:04:16.408 313 18191.71 59.56 52737.77 88888.00 2006-11-09 20:04:16.908 313 18191.63 59.52 52737.77 88888.00 2006-11-09 20:04:17.408 313 18191.63 59.58 52737.84 88888.00 2006-11-09 20:04:17.908 313 18191.52 59.59 52737.79 88888.00 2006-11-09 20:04:18.408 313 18191.50 59.54 52737.82 88888.00 2006-11-09 20:04:18.908 313 18191.41 59.52 52737.75 88888.00 2006-11-09 20:04:19.408 313 18191.49 59.54 52737.71 88888.00 2006-11-09 20:04:19.908 313 18191.33 59.53 52737.69 88888.00 2006-11-09 20:04:20.408 313 18191.27 59.59 52737.65 88888.00 2006-11-09 20:04:20.908 313 18191.43 59.61 52737.64 88888.00 2006-11-09 20:04:21.408 313 18191.55 59.53 52737.71 88888.00 2006-11-09 20:04:21.908 313 18191.48 59.41 52737.87 88888.00 2006-11-09 20:04:22.408 313 18191.59 59.42 52737.85 88888.00 2006-11-09 20:04:22.908 313 18191.55 59.43 52737.84 88888.00 2006-11-09 20:04:23.408 313 18191.59 59.40 52737.73 88888.00 2006-11-09 20:04:23.908 313 18191.58 59.43 52737.73 88888.00 2006-11-09 20:04:24.408 313 18191.63 59.38 52737.73 88888.00 2006-11-09 20:04:24.908 313 18191.55 59.33 52737.71 88888.00 2006-11-09 20:04:25.408 313 18191.53 59.35 52737.70 88888.00 2006-11-09 20:04:25.908 313 18191.58 59.32 52737.73 88888.00 2006-11-09 20:04:26.408 313 18191.62 59.31 52737.81 88888.00 2006-11-09 20:04:26.908 313 18191.39 59.30 52737.91 88888.00 2006-11-09 20:04:27.408 313 18191.51 59.31 52737.90 88888.00 2006-11-09 20:04:27.908 313 18191.65 59.32 52737.94 88888.00 2006-11-09 20:04:28.408 313 18191.60 59.33 52737.89 88888.00 2006-11-09 20:04:28.908 313 18191.65 59.28 52737.80 88888.00 2006-11-09 20:04:29.408 313 18191.89 59.24 52737.86 88888.00 2006-11-09 20:04:29.908 313 18191.96 59.19 52737.86 88888.00 2006-11-09 20:04:30.408 313 18191.89 59.18 52737.90 88888.00 2006-11-09 20:04:30.908 313 18191.83 59.20 52737.89 88888.00 2006-11-09 20:04:31.408 313 18191.93 59.26 52737.92 88888.00 2006-11-09 20:04:31.908 313 18191.92 59.35 52737.96 88888.00 2006-11-09 20:04:32.408 313 18191.98 59.32 52737.85 88888.00 2006-11-09 20:04:32.908 313 18192.00 59.30 52737.77 88888.00 2006-11-09 20:04:33.408 313 18192.02 59.21 52737.77 88888.00 2006-11-09 20:04:33.908 313 18192.02 59.26 52737.84 88888.00 2006-11-09 20:04:34.408 313 18192.02 59.28 52737.93 88888.00 2006-11-09 20:04:34.908 313 18192.10 59.23 52738.02 88888.00 2006-11-09 20:04:35.408 313 18192.10 59.28 52738.04 88888.00 2006-11-09 20:04:35.908 313 18192.02 59.23 52738.08 88888.00 2006-11-09 20:04:36.408 313 18192.00 59.23 52737.96 88888.00 2006-11-09 20:04:36.908 313 18192.10 59.38 52737.96 88888.00 2006-11-09 20:04:37.408 313 18192.19 59.42 52737.91 88888.00 2006-11-09 20:04:37.908 313 18192.21 59.37 52737.94 88888.00 2006-11-09 20:04:38.408 313 18192.13 59.37 52737.89 88888.00 2006-11-09 20:04:38.908 313 18192.18 59.44 52737.77 88888.00 2006-11-09 20:04:39.408 313 18192.14 59.45 52737.67 88888.00 2006-11-09 20:04:39.908 313 18192.05 59.44 52737.80 88888.00 2006-11-09 20:04:40.408 313 18192.07 59.46 52737.90 88888.00 2006-11-09 20:04:40.908 313 18192.03 59.47 52737.82 88888.00 2006-11-09 20:04:41.408 313 18192.02 59.50 52737.81 88888.00 2006-11-09 20:04:41.908 313 18192.18 59.45 52737.73 88888.00 2006-11-09 20:04:42.408 313 18192.25 59.38 52737.77 88888.00 2006-11-09 20:04:42.908 313 18192.29 59.33 52737.85 88888.00 2006-11-09 20:04:43.408 313 18192.34 59.25 52737.94 88888.00 2006-11-09 20:04:43.908 313 18192.31 59.35 52737.87 88888.00 2006-11-09 20:04:44.408 313 18192.42 59.37 52737.85 88888.00 2006-11-09 20:04:44.908 313 18192.31 59.37 52737.89 88888.00 2006-11-09 20:04:45.408 313 18192.27 59.38 52737.91 88888.00 2006-11-09 20:04:45.908 313 18192.35 59.28 52737.82 88888.00 2006-11-09 20:04:46.408 313 18192.34 59.35 52737.80 88888.00 2006-11-09 20:04:46.908 313 18192.29 59.48 52737.86 88888.00 2006-11-09 20:04:47.408 313 18192.30 59.46 52737.96 88888.00 2006-11-09 20:04:47.908 313 18192.39 59.41 52737.96 88888.00 2006-11-09 20:04:48.408 313 18192.45 59.08 52737.85 88888.00 2006-11-09 20:04:48.908 313 18192.46 59.20 52737.80 88888.00 2006-11-09 20:04:49.408 313 18192.40 59.43 52737.78 88888.00 2006-11-09 20:04:49.908 313 18192.25 59.41 52737.77 88888.00 2006-11-09 20:04:50.408 313 18192.36 59.40 52737.76 88888.00 2006-11-09 20:04:50.908 313 18192.40 59.36 52737.78 88888.00 2006-11-09 20:04:51.408 313 18192.29 59.37 52737.92 88888.00 2006-11-09 20:04:51.908 313 18192.27 59.35 52737.98 88888.00 2006-11-09 20:04:52.408 313 18192.25 59.30 52738.19 88888.00 2006-11-09 20:04:52.908 313 18192.27 59.30 52738.15 88888.00 2006-11-09 20:04:53.408 313 18192.24 59.35 52738.12 88888.00 2006-11-09 20:04:53.908 313 18192.19 59.32 52738.21 88888.00 2006-11-09 20:04:54.408 313 18192.46 59.36 52738.09 88888.00 2006-11-09 20:04:54.908 313 18192.60 59.40 52738.01 88888.00 2006-11-09 20:04:55.408 313 18192.53 59.46 52738.04 88888.00 2006-11-09 20:04:55.908 313 18192.53 59.44 52738.05 88888.00 2006-11-09 20:04:56.408 313 18192.49 59.41 52738.06 88888.00 2006-11-09 20:04:56.908 313 18192.38 59.41 52738.02 88888.00 2006-11-09 20:04:57.408 313 18192.43 59.42 52738.06 88888.00 2006-11-09 20:04:57.908 313 18192.48 59.50 52738.08 88888.00 2006-11-09 20:04:58.408 313 18192.43 59.52 52738.00 88888.00 2006-11-09 20:04:58.908 313 18192.41 59.51 52738.01 88888.00 2006-11-09 20:04:59.408 313 18192.46 59.48 52738.13 88888.00 2006-11-09 20:04:59.908 313 18192.50 59.41 52738.08 88888.00 2006-11-09 20:05:00.408 313 18192.36 59.47 52738.03 88888.00 2006-11-09 20:05:00.908 313 18192.32 59.51 52738.05 88888.00 2006-11-09 20:05:01.408 313 18192.31 59.49 52738.09 88888.00 2006-11-09 20:05:01.908 313 18192.34 59.51 52738.09 88888.00 2006-11-09 20:05:02.408 313 18192.30 59.42 52737.94 88888.00 2006-11-09 20:05:02.908 313 18192.26 59.34 52737.98 88888.00 2006-11-09 20:05:03.408 313 18192.27 59.40 52737.99 88888.00 2006-11-09 20:05:03.908 313 18192.35 59.39 52737.99 88888.00 2006-11-09 20:05:04.408 313 18192.27 59.41 52738.06 88888.00 2006-11-09 20:05:04.908 313 18192.21 59.47 52738.25 88888.00 2006-11-09 20:05:05.408 313 18192.31 59.43 52738.28 88888.00 2006-11-09 20:05:05.908 313 18192.23 59.35 52738.25 88888.00 2006-11-09 20:05:06.408 313 18192.30 59.32 52738.22 88888.00 2006-11-09 20:05:06.908 313 18192.23 59.38 52738.05 88888.00 2006-11-09 20:05:07.408 313 18192.07 59.42 52737.93 88888.00 2006-11-09 20:05:07.908 313 18192.20 59.45 52738.02 88888.00 2006-11-09 20:05:08.408 313 18192.23 59.37 52738.11 88888.00 2006-11-09 20:05:08.908 313 18192.14 59.39 52738.09 88888.00 2006-11-09 20:05:09.408 313 18192.07 59.36 52738.10 88888.00 2006-11-09 20:05:09.908 313 18192.09 59.32 52738.21 88888.00 2006-11-09 20:05:10.408 313 18192.21 59.34 52738.10 88888.00 2006-11-09 20:05:10.908 313 18192.14 59.32 52737.98 88888.00 2006-11-09 20:05:11.408 313 18192.08 59.29 52737.90 88888.00 2006-11-09 20:05:11.908 313 18191.99 59.34 52738.09 88888.00 2006-11-09 20:05:12.408 313 18192.06 59.39 52738.15 88888.00 2006-11-09 20:05:12.908 313 18192.07 59.39 52738.13 88888.00 2006-11-09 20:05:13.408 313 18192.15 59.30 52738.02 88888.00 2006-11-09 20:05:13.908 313 18192.28 59.21 52738.02 88888.00 2006-11-09 20:05:14.408 313 18192.28 59.22 52738.00 88888.00 2006-11-09 20:05:14.908 313 18192.28 59.21 52737.96 88888.00 2006-11-09 20:05:15.408 313 18192.32 59.18 52738.01 88888.00 2006-11-09 20:05:15.908 313 18192.29 59.09 52738.13 88888.00 2006-11-09 20:05:16.408 313 18192.28 59.08 52738.02 88888.00 2006-11-09 20:05:16.908 313 18192.32 59.06 52737.94 88888.00 2006-11-09 20:05:17.408 313 18192.25 59.13 52737.91 88888.00 2006-11-09 20:05:17.908 313 18192.25 59.12 52738.00 88888.00 2006-11-09 20:05:18.408 313 18192.25 59.14 52737.98 88888.00 2006-11-09 20:05:18.908 313 18192.21 59.11 52737.90 88888.00 2006-11-09 20:05:19.408 313 18192.17 59.07 52737.87 88888.00 2006-11-09 20:05:19.908 313 18192.20 59.12 52737.81 88888.00 2006-11-09 20:05:20.408 313 18192.19 59.06 52737.88 88888.00 2006-11-09 20:05:20.908 313 18192.21 59.01 52737.96 88888.00 2006-11-09 20:05:21.408 313 18192.32 58.94 52737.98 88888.00 2006-11-09 20:05:21.908 313 18192.36 59.02 52738.06 88888.00 2006-11-09 20:05:22.408 313 18192.36 59.01 52738.08 88888.00 2006-11-09 20:05:22.908 313 18192.29 58.95 52738.12 88888.00 2006-11-09 20:05:23.408 313 18192.30 58.95 52738.20 88888.00 2006-11-09 20:05:23.908 313 18192.43 58.99 52738.22 88888.00 2006-11-09 20:05:24.408 313 18192.43 58.95 52738.23 88888.00 2006-11-09 20:05:24.908 313 18192.40 58.91 52738.05 88888.00 2006-11-09 20:05:25.408 313 18192.20 58.94 52737.98 88888.00 2006-11-09 20:05:25.908 313 18192.13 59.02 52737.96 88888.00 2006-11-09 20:05:26.408 313 18192.20 59.10 52737.99 88888.00 2006-11-09 20:05:26.908 313 18192.14 59.06 52737.94 88888.00 2006-11-09 20:05:27.408 313 18192.00 59.09 52737.82 88888.00 2006-11-09 20:05:27.908 313 18191.96 59.02 52737.97 88888.00 2006-11-09 20:05:28.408 313 18191.92 59.01 52738.01 88888.00 2006-11-09 20:05:28.908 313 18192.10 59.04 52738.16 88888.00 2006-11-09 20:05:29.408 313 18192.16 59.12 52738.05 88888.00 2006-11-09 20:05:29.908 313 18191.95 59.14 52737.96 88888.00 2006-11-09 20:05:30.408 313 18192.05 59.10 52738.09 88888.00 2006-11-09 20:05:30.908 313 18192.06 59.09 52738.12 88888.00 2006-11-09 20:05:31.408 313 18192.03 59.11 52737.98 88888.00 2006-11-09 20:05:31.908 313 18192.15 59.07 52737.86 88888.00 2006-11-09 20:05:32.408 313 18192.18 59.03 52737.90 88888.00 2006-11-09 20:05:32.908 313 18192.23 58.95 52737.96 88888.00 2006-11-09 20:05:33.408 313 18192.24 58.88 52738.01 88888.00 2006-11-09 20:05:33.908 313 18192.15 58.90 52737.97 88888.00 2006-11-09 20:05:34.408 313 18192.17 59.03 52737.96 88888.00 2006-11-09 20:05:34.908 313 18192.23 59.04 52738.01 88888.00 2006-11-09 20:05:35.408 313 18192.17 59.04 52738.06 88888.00 2006-11-09 20:05:35.908 313 18192.12 59.00 52738.05 88888.00 2006-11-09 20:05:36.408 313 18192.02 58.92 52738.02 88888.00 2006-11-09 20:05:36.908 313 18191.83 59.04 52738.03 88888.00 2006-11-09 20:05:37.408 313 18191.78 59.01 52738.04 88888.00 2006-11-09 20:05:37.908 313 18191.93 59.01 52738.08 88888.00 2006-11-09 20:05:38.408 313 18192.13 59.00 52738.10 88888.00 2006-11-09 20:05:38.908 313 18192.21 58.92 52738.26 88888.00 2006-11-09 20:05:39.408 313 18192.24 58.90 52738.34 88888.00 2006-11-09 20:05:39.908 313 18192.21 58.98 52738.24 88888.00 2006-11-09 20:05:40.408 313 18191.97 59.01 52738.25 88888.00 2006-11-09 20:05:40.908 313 18191.99 58.82 52738.34 88888.00 2006-11-09 20:05:41.408 313 18192.00 58.67 52738.51 88888.00 2006-11-09 20:05:41.908 313 18191.96 58.61 52738.40 88888.00 2006-11-09 20:05:42.408 313 18191.88 58.56 52738.33 88888.00 2006-11-09 20:05:42.908 313 18191.85 58.61 52738.29 88888.00 2006-11-09 20:05:43.408 313 18191.83 58.63 52738.25 88888.00 2006-11-09 20:05:43.908 313 18191.85 58.61 52738.24 88888.00 2006-11-09 20:05:44.408 313 18191.76 58.64 52738.27 88888.00 2006-11-09 20:05:44.908 313 18191.66 58.61 52738.14 88888.00 2006-11-09 20:05:45.408 313 18191.76 58.65 52738.09 88888.00 2006-11-09 20:05:45.908 313 18191.89 58.72 52738.05 88888.00 2006-11-09 20:05:46.408 313 18191.85 58.65 52738.22 88888.00 2006-11-09 20:05:46.908 313 18191.76 58.64 52738.27 88888.00 2006-11-09 20:05:47.408 313 18191.54 58.64 52738.43 88888.00 2006-11-09 20:05:47.908 313 18191.69 58.65 52738.31 88888.00 2006-11-09 20:05:48.408 313 18191.81 58.65 52738.22 88888.00 2006-11-09 20:05:48.908 313 18191.83 58.62 52738.15 88888.00 2006-11-09 20:05:49.408 313 18191.74 58.66 52738.03 88888.00 2006-11-09 20:05:49.908 313 18191.75 58.66 52738.11 88888.00 2006-11-09 20:05:50.408 313 18191.74 58.68 52738.17 88888.00 2006-11-09 20:05:50.908 313 18191.69 58.73 52738.09 88888.00 2006-11-09 20:05:51.408 313 18191.70 58.77 52738.05 88888.00 2006-11-09 20:05:51.908 313 18191.63 58.71 52738.10 88888.00 2006-11-09 20:05:52.408 313 18191.66 58.67 52738.06 88888.00 2006-11-09 20:05:52.908 313 18191.54 58.67 52738.05 88888.00 2006-11-09 20:05:53.408 313 18191.39 58.63 52738.13 88888.00 2006-11-09 20:05:53.908 313 18191.41 58.61 52738.17 88888.00 2006-11-09 20:05:54.408 313 18191.42 58.57 52738.19 88888.00 2006-11-09 20:05:54.908 313 18191.43 58.52 52738.27 88888.00 2006-11-09 20:05:55.408 313 18191.44 58.50 52738.27 88888.00 2006-11-09 20:05:55.908 313 18191.51 58.51 52738.28 88888.00 2006-11-09 20:05:56.408 313 18191.36 58.67 52738.31 88888.00 2006-11-09 20:05:56.908 313 18191.18 58.66 52738.25 88888.00 2006-11-09 20:05:57.408 313 18191.15 58.65 52738.19 88888.00 2006-11-09 20:05:57.908 313 18191.13 58.67 52738.20 88888.00 2006-11-09 20:05:58.408 313 18191.37 58.65 52738.26 88888.00 2006-11-09 20:05:58.908 313 18191.54 58.52 52738.29 88888.00 2006-11-09 20:05:59.408 313 18191.43 58.51 52738.38 88888.00 2006-11-09 20:05:59.908 313 18191.23 58.53 52738.44 88888.00 2006-11-09 20:06:00.408 313 18191.36 58.56 52738.33 88888.00 2006-11-09 20:06:00.908 313 18191.51 58.62 52738.26 88888.00 2006-11-09 20:06:01.408 313 18191.31 58.70 52738.34 88888.00 2006-11-09 20:06:01.908 313 18191.23 58.58 52738.35 88888.00 2006-11-09 20:06:02.408 313 18191.29 58.55 52738.39 88888.00 2006-11-09 20:06:02.908 313 18191.13 58.54 52738.40 88888.00 2006-11-09 20:06:03.408 313 18191.23 58.51 52738.33 88888.00 2006-11-09 20:06:03.908 313 18191.47 58.54 52738.37 88888.00 2006-11-09 20:06:04.408 313 18191.49 58.50 52738.39 88888.00 2006-11-09 20:06:04.908 313 18191.38 58.49 52738.44 88888.00 2006-11-09 20:06:05.408 313 18191.47 58.56 52738.42 88888.00 2006-11-09 20:06:05.908 313 18191.45 58.62 52738.34 88888.00 2006-11-09 20:06:06.408 313 18191.36 58.62 52738.38 88888.00 2006-11-09 20:06:06.908 313 18191.55 58.58 52738.37 88888.00 2006-11-09 20:06:07.408 313 18191.56 58.56 52738.36 88888.00 2006-11-09 20:06:07.908 313 18191.32 58.69 52738.33 88888.00 2006-11-09 20:06:08.408 313 18191.37 58.67 52738.38 88888.00 2006-11-09 20:06:08.908 313 18191.61 58.63 52738.40 88888.00 2006-11-09 20:06:09.408 313 18191.65 58.71 52738.49 88888.00 2006-11-09 20:06:09.908 313 18191.63 58.70 52738.57 88888.00 2006-11-09 20:06:10.408 313 18191.64 58.70 52738.50 88888.00 2006-11-09 20:06:10.908 313 18191.61 58.74 52738.60 88888.00 2006-11-09 20:06:11.408 313 18191.63 58.72 52738.59 88888.00 2006-11-09 20:06:11.908 313 18191.59 58.77 52738.48 88888.00 2006-11-09 20:06:12.408 313 18191.64 58.79 52738.31 88888.00 2006-11-09 20:06:12.908 313 18191.67 58.81 52738.17 88888.00 2006-11-09 20:06:13.408 313 18191.74 58.74 52738.31 88888.00 2006-11-09 20:06:13.908 313 18191.75 58.77 52738.34 88888.00 2006-11-09 20:06:14.408 313 18191.65 58.80 52738.34 88888.00 2006-11-09 20:06:14.908 313 18191.65 58.82 52738.52 88888.00 2006-11-09 20:06:15.408 313 18191.48 58.86 52738.66 88888.00 2006-11-09 20:06:15.908 313 18191.33 58.80 52738.64 88888.00 2006-11-09 20:06:16.408 313 18191.29 58.82 52738.56 88888.00 2006-11-09 20:06:16.908 313 18191.41 58.88 52738.47 88888.00 2006-11-09 20:06:17.408 313 18191.42 58.84 52738.50 88888.00 2006-11-09 20:06:17.908 313 18191.64 58.76 52738.49 88888.00 2006-11-09 20:06:18.408 313 18191.71 58.76 52738.51 88888.00 2006-11-09 20:06:18.908 313 18191.56 58.72 52738.57 88888.00 2006-11-09 20:06:19.408 313 18191.59 58.70 52738.56 88888.00 2006-11-09 20:06:19.908 313 18191.51 58.71 52738.46 88888.00 2006-11-09 20:06:20.408 313 18191.55 58.74 52738.51 88888.00 2006-11-09 20:06:20.908 313 18191.54 58.68 52738.62 88888.00 2006-11-09 20:06:21.408 313 18191.45 58.68 52738.74 88888.00 2006-11-09 20:06:21.908 313 18191.44 58.61 52738.77 88888.00 2006-11-09 20:06:22.408 313 18191.40 58.47 52738.74 88888.00 2006-11-09 20:06:22.908 313 18191.32 58.50 52738.58 88888.00 2006-11-09 20:06:23.408 313 18191.40 58.63 52738.59 88888.00 2006-11-09 20:06:23.908 313 18191.32 58.72 52738.60 88888.00 2006-11-09 20:06:24.408 313 18191.12 58.77 52738.69 88888.00 2006-11-09 20:06:24.908 313 18191.08 58.76 52738.73 88888.00 2006-11-09 20:06:25.408 313 18191.10 58.74 52738.67 88888.00 2006-11-09 20:06:25.908 313 18191.16 58.73 52738.73 88888.00 2006-11-09 20:06:26.408 313 18191.12 58.72 52738.78 88888.00 2006-11-09 20:06:26.908 313 18191.10 58.67 52738.69 88888.00 2006-11-09 20:06:27.408 313 18191.18 58.72 52738.59 88888.00 2006-11-09 20:06:27.908 313 18191.31 58.75 52738.49 88888.00 2006-11-09 20:06:28.408 313 18191.20 58.70 52738.44 88888.00 2006-11-09 20:06:28.908 313 18191.18 58.68 52738.57 88888.00 2006-11-09 20:06:29.408 313 18191.16 58.71 52738.50 88888.00 2006-11-09 20:06:29.908 313 18191.15 58.78 52738.45 88888.00 2006-11-09 20:06:30.408 313 18191.15 58.78 52738.34 88888.00 2006-11-09 20:06:30.908 313 18191.16 58.75 52738.37 88888.00 2006-11-09 20:06:31.408 313 18191.13 58.79 52738.48 88888.00 2006-11-09 20:06:31.908 313 18191.11 58.74 52738.72 88888.00 2006-11-09 20:06:32.408 313 18191.18 58.71 52738.66 88888.00 2006-11-09 20:06:32.908 313 18191.17 58.70 52738.40 88888.00 2006-11-09 20:06:33.408 313 18191.17 58.69 52738.34 88888.00 2006-11-09 20:06:33.908 313 18191.06 58.63 52738.35 88888.00 2006-11-09 20:06:34.408 313 18190.84 58.59 52738.26 88888.00 2006-11-09 20:06:34.908 313 18190.88 58.69 52738.37 88888.00 2006-11-09 20:06:35.408 313 18190.77 58.70 52738.44 88888.00 2006-11-09 20:06:35.908 313 18190.69 58.69 52738.31 88888.00 2006-11-09 20:06:36.408 313 18190.91 58.66 52738.23 88888.00 2006-11-09 20:06:36.908 313 18190.98 58.73 52738.21 88888.00 2006-11-09 20:06:37.408 313 18191.17 58.75 52738.31 88888.00 2006-11-09 20:06:37.908 313 18191.24 58.71 52738.40 88888.00 2006-11-09 20:06:38.408 313 18191.19 58.76 52738.51 88888.00 2006-11-09 20:06:38.908 313 18191.17 58.82 52738.48 88888.00 2006-11-09 20:06:39.408 313 18191.17 58.78 52738.55 88888.00 2006-11-09 20:06:39.908 313 18191.17 58.74 52738.63 88888.00 2006-11-09 20:06:40.408 313 18191.17 58.71 52738.59 88888.00 2006-11-09 20:06:40.908 313 18191.17 58.70 52738.56 88888.00 2006-11-09 20:06:41.408 313 18191.17 58.57 52738.45 88888.00 2006-11-09 20:06:41.908 313 18191.12 58.62 52738.51 88888.00 2006-11-09 20:06:42.408 313 18191.06 58.70 52738.61 88888.00 2006-11-09 20:06:42.908 313 18191.05 58.69 52738.61 88888.00 2006-11-09 20:06:43.408 313 18191.02 58.67 52738.55 88888.00 2006-11-09 20:06:43.908 313 18191.10 58.74 52738.52 88888.00 2006-11-09 20:06:44.408 313 18191.15 58.66 52738.58 88888.00 2006-11-09 20:06:44.908 313 18191.17 58.66 52738.63 88888.00 2006-11-09 20:06:45.408 313 18191.17 58.65 52738.56 88888.00 2006-11-09 20:06:45.908 313 18191.18 58.63 52738.57 88888.00 2006-11-09 20:06:46.408 313 18191.08 58.62 52738.55 88888.00 2006-11-09 20:06:46.908 313 18191.08 58.73 52738.56 88888.00 2006-11-09 20:06:47.408 313 18191.04 58.74 52738.58 88888.00 2006-11-09 20:06:47.908 313 18191.05 58.73 52738.60 88888.00 2006-11-09 20:06:48.408 313 18191.19 58.63 52738.56 88888.00 2006-11-09 20:06:48.908 313 18191.20 58.64 52738.61 88888.00 2006-11-09 20:06:49.408 313 18191.23 58.65 52738.67 88888.00 2006-11-09 20:06:49.908 313 18191.18 58.61 52738.60 88888.00 2006-11-09 20:06:50.408 313 18191.17 58.55 52738.60 88888.00 2006-11-09 20:06:50.908 313 18191.17 58.58 52738.69 88888.00 2006-11-09 20:06:51.408 313 18191.17 58.61 52738.57 88888.00 2006-11-09 20:06:51.908 313 18191.17 58.57 52738.57 88888.00 2006-11-09 20:06:52.408 313 18191.15 58.51 52738.61 88888.00 2006-11-09 20:06:52.908 313 18191.15 58.50 52738.63 88888.00 2006-11-09 20:06:53.408 313 18191.19 58.50 52738.67 88888.00 2006-11-09 20:06:53.908 313 18191.06 58.51 52738.61 88888.00 2006-11-09 20:06:54.408 313 18190.99 58.57 52738.55 88888.00 2006-11-09 20:06:54.908 313 18191.09 58.55 52738.52 88888.00 2006-11-09 20:06:55.408 313 18191.08 58.51 52738.52 88888.00 2006-11-09 20:06:55.908 313 18191.15 58.49 52738.62 88888.00 2006-11-09 20:06:56.408 313 18191.15 58.56 52738.60 88888.00 2006-11-09 20:06:56.908 313 18191.06 58.50 52738.68 88888.00 2006-11-09 20:06:57.408 313 18191.02 58.40 52738.74 88888.00 2006-11-09 20:06:57.908 313 18190.94 58.36 52738.61 88888.00 2006-11-09 20:06:58.408 313 18190.94 58.39 52738.55 88888.00 2006-11-09 20:06:58.908 313 18190.95 58.37 52738.54 88888.00 2006-11-09 20:06:59.408 313 18190.88 58.41 52738.61 88888.00 2006-11-09 20:06:59.908 313 18190.82 58.65 52738.73 88888.00 2006-11-09 20:07:00.408 313 18190.78 58.77 52738.72 88888.00 2006-11-09 20:07:00.908 313 18190.88 58.80 52738.60 88888.00 2006-11-09 20:07:01.408 313 18190.84 58.74 52738.60 88888.00 2006-11-09 20:07:01.908 313 18190.91 58.73 52738.61 88888.00 2006-11-09 20:07:02.408 313 18190.90 58.78 52738.62 88888.00 2006-11-09 20:07:02.908 313 18190.94 58.86 52738.50 88888.00 2006-11-09 20:07:03.408 313 18190.79 58.85 52738.51 88888.00 2006-11-09 20:07:03.908 313 18190.67 58.86 52738.57 88888.00 2006-11-09 20:07:04.408 313 18190.71 58.79 52738.51 88888.00 2006-11-09 20:07:04.908 313 18190.67 58.76 52738.59 88888.00 2006-11-09 20:07:05.408 313 18190.62 58.72 52738.60 88888.00 2006-11-09 20:07:05.908 313 18190.61 58.67 52738.61 88888.00 2006-11-09 20:07:06.408 313 18190.62 58.74 52738.62 88888.00 2006-11-09 20:07:06.908 313 18190.71 58.88 52738.67 88888.00 2006-11-09 20:07:07.408 313 18190.69 58.99 52738.72 88888.00 2006-11-09 20:07:07.908 313 18190.73 58.96 52738.60 88888.00 2006-11-09 20:07:08.408 313 18191.06 58.92 52738.57 88888.00 2006-11-09 20:07:08.908 313 18191.16 58.83 52738.56 88888.00 2006-11-09 20:07:09.408 313 18191.00 58.84 52738.54 88888.00 2006-11-09 20:07:09.908 313 18190.77 58.83 52738.61 88888.00 2006-11-09 20:07:10.408 313 18190.74 58.84 52738.64 88888.00 2006-11-09 20:07:10.908 313 18190.83 58.86 52738.69 88888.00 2006-11-09 20:07:11.408 313 18190.73 58.90 52738.75 88888.00 2006-11-09 20:07:11.908 313 18190.56 58.92 52738.77 88888.00 2006-11-09 20:07:12.408 313 18190.62 59.01 52738.78 88888.00 2006-11-09 20:07:12.908 313 18190.65 59.02 52738.77 88888.00 2006-11-09 20:07:13.408 313 18190.77 58.97 52738.62 88888.00 2006-11-09 20:07:13.908 313 18190.73 58.95 52738.68 88888.00 2006-11-09 20:07:14.408 313 18190.69 58.95 52738.79 88888.00 2006-11-09 20:07:14.908 313 18190.74 59.00 52738.86 88888.00 2006-11-09 20:07:15.408 313 18190.87 59.04 52738.82 88888.00 2006-11-09 20:07:15.908 313 18190.79 59.02 52738.74 88888.00 2006-11-09 20:07:16.408 313 18190.79 59.02 52738.68 88888.00 2006-11-09 20:07:16.908 313 18190.84 59.03 52738.66 88888.00 2006-11-09 20:07:17.408 313 18190.82 59.02 52738.75 88888.00 2006-11-09 20:07:17.908 313 18190.84 59.02 52738.74 88888.00 2006-11-09 20:07:18.408 313 18190.78 58.98 52738.71 88888.00 2006-11-09 20:07:18.908 313 18190.73 59.05 52738.73 88888.00 2006-11-09 20:07:19.408 313 18190.64 59.08 52738.77 88888.00 2006-11-09 20:07:19.908 313 18190.63 59.07 52738.67 88888.00 2006-11-09 20:07:20.408 313 18190.72 59.13 52738.57 88888.00 2006-11-09 20:07:20.908 313 18190.79 59.30 52738.56 88888.00 2006-11-09 20:07:21.408 313 18190.55 59.19 52738.59 88888.00 2006-11-09 20:07:21.908 313 18190.47 59.18 52738.66 88888.00 2006-11-09 20:07:22.408 313 18190.55 59.31 52738.82 88888.00 2006-11-09 20:07:22.908 313 18190.60 59.42 52738.83 88888.00 2006-11-09 20:07:23.408 313 18190.54 59.45 52738.77 88888.00 2006-11-09 20:07:23.908 313 18190.51 59.42 52738.77 88888.00 2006-11-09 20:07:24.408 313 18190.54 59.38 52738.70 88888.00 2006-11-09 20:07:24.908 313 18190.58 59.37 52738.51 88888.00 2006-11-09 20:07:25.408 313 18190.48 59.32 52738.59 88888.00 2006-11-09 20:07:25.908 313 18190.48 59.32 52738.56 88888.00 2006-11-09 20:07:26.408 313 18190.50 59.35 52738.49 88888.00 2006-11-09 20:07:26.908 313 18190.45 59.38 52738.59 88888.00 2006-11-09 20:07:27.408 313 18190.39 59.33 52738.57 88888.00 2006-11-09 20:07:27.908 313 18190.40 59.38 52738.59 88888.00 2006-11-09 20:07:28.408 313 18190.40 59.39 52738.59 88888.00 2006-11-09 20:07:28.908 313 18190.46 59.25 52738.54 88888.00 2006-11-09 20:07:29.408 313 18190.41 59.16 52738.61 88888.00 2006-11-09 20:07:29.908 313 18190.56 59.19 52738.58 88888.00 2006-11-09 20:07:30.408 313 18190.71 59.20 52738.51 88888.00 2006-11-09 20:07:30.908 313 18190.74 59.20 52738.59 88888.00 2006-11-09 20:07:31.408 313 18190.66 59.21 52738.59 88888.00 2006-11-09 20:07:31.908 313 18190.62 59.38 52738.64 88888.00 2006-11-09 20:07:32.408 313 18190.56 59.42 52738.69 88888.00 2006-11-09 20:07:32.908 313 18190.62 59.39 52738.54 88888.00 2006-11-09 20:07:33.408 313 18190.69 59.36 52738.56 88888.00 2006-11-09 20:07:33.908 313 18190.82 59.30 52738.51 88888.00 2006-11-09 20:07:34.408 313 18190.95 59.29 52738.60 88888.00 2006-11-09 20:07:34.908 313 18190.84 59.29 52738.52 88888.00 2006-11-09 20:07:35.408 313 18190.71 59.31 52738.40 88888.00 2006-11-09 20:07:35.908 313 18190.68 59.30 52738.37 88888.00 2006-11-09 20:07:36.408 313 18190.69 59.36 52738.44 88888.00 2006-11-09 20:07:36.908 313 18190.57 59.40 52738.48 88888.00 2006-11-09 20:07:37.408 313 18190.73 59.35 52738.47 88888.00 2006-11-09 20:07:37.908 313 18190.71 59.32 52738.43 88888.00 2006-11-09 20:07:38.408 313 18190.47 59.33 52738.38 88888.00 2006-11-09 20:07:38.908 313 18190.47 59.40 52738.34 88888.00 2006-11-09 20:07:39.408 313 18190.65 59.42 52738.39 88888.00 2006-11-09 20:07:39.908 313 18190.72 59.31 52738.47 88888.00 2006-11-09 20:07:40.408 313 18190.68 59.35 52738.43 88888.00 2006-11-09 20:07:40.908 313 18190.77 59.34 52738.29 88888.00 2006-11-09 20:07:41.408 313 18190.72 59.33 52738.23 88888.00 2006-11-09 20:07:41.908 313 18190.75 59.34 52738.28 88888.00 2006-11-09 20:07:42.408 313 18190.76 59.34 52738.27 88888.00 2006-11-09 20:07:42.908 313 18190.67 59.41 52738.28 88888.00 2006-11-09 20:07:43.408 313 18190.69 59.35 52738.25 88888.00 2006-11-09 20:07:43.908 313 18190.77 59.44 52738.29 88888.00 2006-11-09 20:07:44.408 313 18190.67 59.42 52738.38 88888.00 2006-11-09 20:07:44.908 313 18190.72 59.35 52738.45 88888.00 2006-11-09 20:07:45.408 313 18190.73 59.33 52738.46 88888.00 2006-11-09 20:07:45.908 313 18190.77 59.36 52738.42 88888.00 2006-11-09 20:07:46.408 313 18190.79 59.42 52738.34 88888.00 2006-11-09 20:07:46.908 313 18190.86 59.45 52738.27 88888.00 2006-11-09 20:07:47.408 313 18190.91 59.43 52738.35 88888.00 2006-11-09 20:07:47.908 313 18190.71 59.51 52738.49 88888.00 2006-11-09 20:07:48.408 313 18190.62 59.45 52738.51 88888.00 2006-11-09 20:07:48.908 313 18190.62 59.40 52738.47 88888.00 2006-11-09 20:07:49.408 313 18190.67 59.41 52738.50 88888.00 2006-11-09 20:07:49.908 313 18190.76 59.40 52738.55 88888.00 2006-11-09 20:07:50.408 313 18190.75 59.44 52738.45 88888.00 2006-11-09 20:07:50.908 313 18190.67 59.50 52738.40 88888.00 2006-11-09 20:07:51.408 313 18190.67 59.48 52738.39 88888.00 2006-11-09 20:07:51.908 313 18190.71 59.49 52738.48 88888.00 2006-11-09 20:07:52.408 313 18190.74 59.46 52738.54 88888.00 2006-11-09 20:07:52.908 313 18190.71 59.37 52738.39 88888.00 2006-11-09 20:07:53.408 313 18190.62 59.42 52738.25 88888.00 2006-11-09 20:07:53.908 313 18190.53 59.43 52738.24 88888.00 2006-11-09 20:07:54.408 313 18190.60 59.44 52738.36 88888.00 2006-11-09 20:07:54.908 313 18190.66 59.35 52738.33 88888.00 2006-11-09 20:07:55.408 313 18190.63 59.43 52738.29 88888.00 2006-11-09 20:07:55.908 313 18190.64 59.40 52738.27 88888.00 2006-11-09 20:07:56.408 313 18190.78 59.36 52738.23 88888.00 2006-11-09 20:07:56.908 313 18190.87 59.31 52738.17 88888.00 2006-11-09 20:07:57.408 313 18190.74 59.37 52738.20 88888.00 2006-11-09 20:07:57.908 313 18190.72 59.31 52738.26 88888.00 2006-11-09 20:07:58.408 313 18190.62 59.28 52738.25 88888.00 2006-11-09 20:07:58.908 313 18190.54 59.43 52738.25 88888.00 2006-11-09 20:07:59.408 313 18190.56 59.47 52738.12 88888.00 2006-11-09 20:07:59.908 313 18190.46 59.43 52738.17 88888.00 2006-11-09 20:08:00.408 313 18190.41 59.40 52738.16 88888.00 2006-11-09 20:08:00.908 313 18190.65 59.38 52738.06 88888.00 2006-11-09 20:08:01.408 313 18190.76 59.44 52737.99 88888.00 2006-11-09 20:08:01.908 313 18190.78 59.39 52738.14 88888.00 2006-11-09 20:08:02.408 313 18190.76 59.43 52738.13 88888.00 2006-11-09 20:08:02.908 313 18190.73 59.47 52738.24 88888.00 2006-11-09 20:08:03.408 313 18190.79 59.44 52738.27 88888.00 2006-11-09 20:08:03.908 313 18190.85 59.32 52738.21 88888.00 2006-11-09 20:08:04.408 313 18190.88 59.30 52738.15 88888.00 2006-11-09 20:08:04.908 313 18191.00 59.35 52738.24 88888.00 2006-11-09 20:08:05.408 313 18190.89 59.39 52738.19 88888.00 2006-11-09 20:08:05.908 313 18190.84 59.43 52738.12 88888.00 2006-11-09 20:08:06.408 313 18190.99 59.44 52738.14 88888.00 2006-11-09 20:08:06.908 313 18191.04 59.45 52738.25 88888.00 2006-11-09 20:08:07.408 313 18191.11 59.48 52738.26 88888.00 2006-11-09 20:08:07.908 313 18191.16 59.46 52738.10 88888.00 2006-11-09 20:08:08.408 313 18191.17 59.38 52738.17 88888.00 2006-11-09 20:08:08.908 313 18191.17 59.39 52738.15 88888.00 2006-11-09 20:08:09.408 313 18191.15 59.30 52737.99 88888.00 2006-11-09 20:08:09.908 313 18190.98 59.37 52738.01 88888.00 2006-11-09 20:08:10.408 313 18190.87 59.37 52738.03 88888.00 2006-11-09 20:08:10.908 313 18190.76 59.36 52737.98 88888.00 2006-11-09 20:08:11.408 313 18190.82 59.42 52737.97 88888.00 2006-11-09 20:08:11.908 313 18190.71 59.35 52737.96 88888.00 2006-11-09 20:08:12.408 313 18190.87 59.31 52737.94 88888.00 2006-11-09 20:08:12.908 313 18190.90 59.39 52737.97 88888.00 2006-11-09 20:08:13.408 313 18190.84 59.40 52737.98 88888.00 2006-11-09 20:08:13.908 313 18190.68 59.44 52737.99 88888.00 2006-11-09 20:08:14.408 313 18190.60 59.48 52737.94 88888.00 2006-11-09 20:08:14.908 313 18190.53 59.49 52738.00 88888.00 2006-11-09 20:08:15.408 313 18190.51 59.47 52738.01 88888.00 2006-11-09 20:08:15.908 313 18190.67 59.48 52737.97 88888.00 2006-11-09 20:08:16.408 313 18190.56 59.45 52738.04 88888.00 2006-11-09 20:08:16.908 313 18190.67 59.37 52738.06 88888.00 2006-11-09 20:08:17.408 313 18190.72 59.38 52738.02 88888.00 2006-11-09 20:08:17.908 313 18190.75 59.39 52738.02 88888.00 2006-11-09 20:08:18.408 313 18190.80 59.44 52738.01 88888.00 2006-11-09 20:08:18.908 313 18190.72 59.35 52737.99 88888.00 2006-11-09 20:08:19.408 313 18190.75 59.31 52738.06 88888.00 2006-11-09 20:08:19.908 313 18190.90 59.45 52738.15 88888.00 2006-11-09 20:08:20.408 313 18190.95 59.45 52738.16 88888.00 2006-11-09 20:08:20.908 313 18190.93 59.33 52738.28 88888.00 2006-11-09 20:08:21.408 313 18190.77 59.23 52738.27 88888.00 2006-11-09 20:08:21.908 313 18190.87 59.20 52738.32 88888.00 2006-11-09 20:08:22.408 313 18190.94 59.19 52738.26 88888.00 2006-11-09 20:08:22.908 313 18190.89 59.30 52738.23 88888.00 2006-11-09 20:08:23.408 313 18190.65 59.39 52738.19 88888.00 2006-11-09 20:08:23.908 313 18190.64 59.34 52738.15 88888.00 2006-11-09 20:08:24.408 313 18190.98 59.25 52738.09 88888.00 2006-11-09 20:08:24.908 313 18191.15 59.23 52737.92 88888.00 2006-11-09 20:08:25.408 313 18191.07 59.21 52737.84 88888.00 2006-11-09 20:08:25.908 313 18190.69 59.24 52737.89 88888.00 2006-11-09 20:08:26.408 313 18190.60 59.32 52737.92 88888.00 2006-11-09 20:08:26.908 313 18190.58 59.23 52737.86 88888.00 2006-11-09 20:08:27.405 313 18190.65 59.15 52737.94 88888.00 2006-11-09 20:08:27.905 313 18190.87 59.14 52738.00 88888.00 2006-11-09 20:08:28.405 313 18190.91 59.23 52737.99 88888.00 2006-11-09 20:08:28.905 313 18190.96 59.14 52738.03 88888.00 2006-11-09 20:08:29.405 313 18191.07 59.14 52738.14 88888.00 2006-11-09 20:08:29.905 313 18191.07 59.13 52738.11 88888.00 2006-11-09 20:08:30.405 313 18190.94 59.13 52738.02 88888.00 2006-11-09 20:08:30.905 313 18191.02 59.23 52737.99 88888.00 2006-11-09 20:08:31.405 313 18190.82 59.16 52738.09 88888.00 2006-11-09 20:08:31.905 313 18190.88 59.11 52738.19 88888.00 2006-11-09 20:08:32.405 313 18190.88 59.10 52738.22 88888.00 2006-11-09 20:08:32.905 313 18190.79 59.02 52738.10 88888.00 2006-11-09 20:08:33.405 313 18190.74 58.98 52738.09 88888.00 2006-11-09 20:08:33.905 313 18190.58 58.96 52738.22 88888.00 2006-11-09 20:08:34.405 313 18190.63 58.92 52738.33 88888.00 2006-11-09 20:08:34.905 313 18190.88 58.90 52738.34 88888.00 2006-11-09 20:08:35.405 313 18190.95 58.90 52738.19 88888.00 2006-11-09 20:08:35.905 313 18190.87 58.95 52738.15 88888.00 2006-11-09 20:08:36.405 313 18190.88 58.87 52738.08 88888.00 2006-11-09 20:08:36.905 313 18190.87 58.81 52738.19 88888.00 2006-11-09 20:08:37.405 313 18190.94 58.71 52738.32 88888.00 2006-11-09 20:08:37.905 313 18190.89 58.67 52738.26 88888.00 2006-11-09 20:08:38.405 313 18190.84 58.61 52738.20 88888.00 2006-11-09 20:08:38.905 313 18190.96 58.54 52738.23 88888.00 2006-11-09 20:08:39.405 313 18190.95 58.62 52738.14 88888.00 2006-11-09 20:08:39.905 313 18191.04 58.68 52737.94 88888.00 2006-11-09 20:08:40.405 313 18191.04 58.69 52737.92 88888.00 2006-11-09 20:08:40.905 313 18190.87 58.66 52738.13 88888.00 2006-11-09 20:08:41.405 313 18190.86 58.62 52738.12 88888.00 2006-11-09 20:08:41.905 313 18191.07 58.58 52738.11 88888.00 2006-11-09 20:08:42.405 313 18191.07 58.64 52738.13 88888.00 2006-11-09 20:08:42.905 313 18191.01 58.67 52738.10 88888.00 2006-11-09 20:08:43.405 313 18191.07 58.74 52738.05 88888.00 2006-11-09 20:08:43.905 313 18191.12 58.78 52738.03 88888.00 2006-11-09 20:08:44.405 313 18191.17 58.71 52737.99 88888.00 2006-11-09 20:08:44.905 313 18190.99 58.65 52737.99 88888.00 2006-11-09 20:08:45.405 313 18190.94 58.72 52737.99 88888.00 2006-11-09 20:08:45.905 313 18191.06 58.76 52737.90 88888.00 2006-11-09 20:08:46.405 313 18191.15 58.70 52737.89 88888.00 2006-11-09 20:08:46.905 313 18191.13 58.75 52737.91 88888.00 2006-11-09 20:08:47.405 313 18191.13 58.81 52737.90 88888.00 2006-11-09 20:08:47.905 313 18191.28 58.74 52737.80 88888.00 2006-11-09 20:08:48.405 313 18191.47 58.74 52737.92 88888.00 2006-11-09 20:08:48.905 313 18191.62 58.84 52737.89 88888.00 2006-11-09 20:08:49.405 313 18191.54 58.87 52737.85 88888.00 2006-11-09 20:08:49.905 313 18191.45 58.96 52737.88 88888.00 2006-11-09 20:08:50.405 313 18191.39 59.05 52737.89 88888.00 2006-11-09 20:08:50.905 313 18191.65 59.01 52738.00 88888.00 2006-11-09 20:08:51.405 313 18191.77 59.00 52738.02 88888.00 2006-11-09 20:08:51.905 313 18191.86 59.02 52738.01 88888.00 2006-11-09 20:08:52.405 313 18191.91 59.05 52738.05 88888.00 2006-11-09 20:08:52.905 313 18191.96 59.09 52738.08 88888.00 2006-11-09 20:08:53.405 313 18191.88 59.03 52738.15 88888.00 2006-11-09 20:08:53.905 313 18191.72 58.96 52738.08 88888.00 2006-11-09 20:08:54.405 313 18191.94 58.91 52738.12 88888.00 2006-11-09 20:08:54.905 313 18192.00 58.92 52738.11 88888.00 2006-11-09 20:08:55.405 313 18192.14 58.97 52738.17 88888.00 2006-11-09 20:08:55.905 313 18192.29 59.02 52738.17 88888.00 2006-11-09 20:08:56.405 313 18193.07 59.01 52738.15 88888.00 2006-11-09 20:08:56.905 313 18193.57 58.99 52738.17 88888.00 2006-11-09 20:08:57.405 313 18193.49 59.02 52738.20 88888.00 2006-11-09 20:08:57.905 313 18193.40 59.07 52738.16 88888.00 2006-11-09 20:08:58.405 313 18193.18 59.07 52738.12 88888.00 2006-11-09 20:08:58.905 313 18192.58 59.12 52738.16 88888.00 2006-11-09 20:08:59.405 313 18192.36 59.16 52738.15 88888.00 2006-11-09 20:08:59.905 313 18192.45 59.11 52738.08 88888.00 2006-11-09 20:09:00.405 313 18192.45 59.01 52738.04 88888.00 2006-11-09 20:09:00.905 313 18192.46 59.04 52738.09 88888.00 2006-11-09 20:09:01.405 313 18192.39 59.10 52738.11 88888.00 2006-11-09 20:09:01.905 313 18192.32 59.12 52737.99 88888.00 2006-11-09 20:09:02.405 313 18193.06 59.16 52738.05 88888.00 2006-11-09 20:09:02.905 313 18193.39 59.16 52737.97 88888.00 2006-11-09 20:09:03.405 313 18193.44 59.24 52737.90 88888.00 2006-11-09 20:09:03.905 313 18193.45 59.24 52737.98 88888.00 2006-11-09 20:09:04.405 313 18193.82 59.25 52738.15 88888.00 2006-11-09 20:09:04.905 313 18193.87 59.26 52738.09 88888.00 2006-11-09 20:09:05.405 313 18193.00 59.21 52738.08 88888.00 2006-11-09 20:09:05.905 313 18192.57 59.13 52738.11 88888.00 2006-11-09 20:09:06.405 313 18192.41 59.07 52738.17 88888.00 2006-11-09 20:09:06.905 313 18192.20 59.11 52738.33 88888.00 2006-11-09 20:09:07.405 313 18192.21 59.15 52738.33 88888.00 2006-11-09 20:09:07.905 313 18192.28 59.22 52738.16 88888.00 2006-11-09 20:09:08.405 313 18192.14 59.23 52738.13 88888.00 2006-11-09 20:09:08.905 313 18192.10 59.28 52738.19 88888.00 2006-11-09 20:09:09.405 313 18192.08 59.15 52738.20 88888.00 2006-11-09 20:09:09.905 313 18192.03 59.13 52738.14 88888.00 2006-11-09 20:09:10.405 313 18192.00 59.10 52738.10 88888.00 2006-11-09 20:09:10.905 313 18192.20 59.12 52738.02 88888.00 2006-11-09 20:09:11.405 313 18192.30 59.10 52738.04 88888.00 2006-11-09 20:09:11.905 313 18192.24 59.07 52738.05 88888.00 2006-11-09 20:09:12.405 313 18192.13 59.06 52738.09 88888.00 2006-11-09 20:09:12.905 313 18192.14 59.02 52738.09 88888.00 2006-11-09 20:09:13.405 313 18192.23 58.99 52738.16 88888.00 2006-11-09 20:09:13.905 313 18192.37 59.00 52738.13 88888.00 2006-11-09 20:09:14.405 313 18192.35 58.97 52738.26 88888.00 2006-11-09 20:09:14.905 313 18192.26 58.94 52738.17 88888.00 2006-11-09 20:09:15.405 313 18192.09 59.04 52738.21 88888.00 2006-11-09 20:09:15.905 313 18192.14 59.07 52738.22 88888.00 2006-11-09 20:09:16.405 313 18192.32 58.99 52738.20 88888.00 2006-11-09 20:09:16.905 313 18192.36 58.92 52738.23 88888.00 2006-11-09 20:09:17.405 313 18192.34 58.88 52738.24 88888.00 2006-11-09 20:09:17.905 313 18192.35 58.96 52738.24 88888.00 2006-11-09 20:09:18.405 313 18192.25 58.89 52738.25 88888.00 2006-11-09 20:09:18.905 313 18192.10 58.82 52738.21 88888.00 2006-11-09 20:09:19.405 313 18192.18 58.82 52738.14 88888.00 2006-11-09 20:09:19.905 313 18192.27 58.86 52738.17 88888.00 2006-11-09 20:09:20.405 313 18192.32 58.88 52738.25 88888.00 2006-11-09 20:09:20.905 313 18192.38 58.94 52738.36 88888.00 2006-11-09 20:09:21.405 313 18192.38 58.92 52738.46 88888.00 2006-11-09 20:09:21.905 313 18192.42 58.86 52738.44 88888.00 2006-11-09 20:09:22.405 313 18192.31 58.95 52738.47 88888.00 2006-11-09 20:09:22.905 313 18192.30 58.87 52738.37 88888.00 2006-11-09 20:09:23.405 313 18192.38 58.89 52738.33 88888.00 2006-11-09 20:09:23.905 313 18192.29 58.95 52738.35 88888.00 2006-11-09 20:09:24.405 313 18192.64 58.88 52738.48 88888.00 2006-11-09 20:09:24.905 313 18193.32 58.85 52738.55 88888.00 2006-11-09 20:09:25.405 313 18193.57 58.89 52738.56 88888.00 2006-11-09 20:09:25.905 313 18193.46 58.91 52738.55 88888.00 2006-11-09 20:09:26.405 313 18193.40 58.83 52738.57 88888.00 2006-11-09 20:09:26.905 313 18193.36 58.79 52738.67 88888.00 2006-11-09 20:09:27.405 313 18193.39 58.80 52738.70 88888.00 2006-11-09 20:09:27.905 313 18193.21 58.88 52738.71 88888.00 2006-11-09 20:09:28.405 313 18192.36 58.98 52738.77 88888.00 2006-11-09 20:09:28.905 313 18192.08 58.88 52738.63 88888.00 2006-11-09 20:09:29.405 313 18192.00 58.86 52738.57 88888.00 2006-11-09 20:09:29.905 313 18192.04 58.89 52738.52 88888.00 2006-11-09 20:09:30.405 313 18191.96 58.92 52738.52 88888.00 2006-11-09 20:09:30.905 313 18191.88 58.89 52738.48 88888.00 2006-11-09 20:09:31.405 313 18192.02 58.77 52738.42 88888.00 2006-11-09 20:09:31.905 313 18192.03 58.73 52738.42 88888.00 2006-11-09 20:09:32.405 313 18191.96 58.75 52738.46 88888.00 2006-11-09 20:09:32.905 313 18192.00 58.71 52738.48 88888.00 2006-11-09 20:09:33.405 313 18192.05 58.65 52738.51 88888.00 2006-11-09 20:09:33.905 313 18192.06 58.54 52738.50 88888.00 2006-11-09 20:09:34.405 313 18192.03 58.50 52738.42 88888.00 2006-11-09 20:09:34.905 313 18192.03 58.52 52738.47 88888.00 2006-11-09 20:09:35.405 313 18191.85 58.54 52738.56 88888.00 2006-11-09 20:09:35.905 313 18191.72 58.64 52738.45 88888.00 2006-11-09 20:09:36.405 313 18191.71 58.52 52738.40 88888.00 2006-11-09 20:09:36.905 313 18191.78 58.47 52738.43 88888.00 2006-11-09 20:09:37.405 313 18191.83 58.42 52738.47 88888.00 2006-11-09 20:09:37.905 313 18192.09 58.35 52738.55 88888.00 2006-11-09 20:09:38.405 313 18193.06 58.29 52738.60 88888.00 2006-11-09 20:09:38.905 313 18193.49 58.22 52738.54 88888.00 2006-11-09 20:09:39.405 313 18193.62 58.22 52738.39 88888.00 2006-11-09 20:09:39.905 313 18193.58 58.19 52738.36 88888.00 2006-11-09 20:09:40.405 313 18193.52 58.18 52738.37 88888.00 2006-11-09 20:09:40.905 313 18193.11 58.33 52738.40 88888.00 2006-11-09 20:09:41.405 313 18192.29 58.41 52738.46 88888.00 2006-11-09 20:09:41.905 313 18192.07 58.33 52738.52 88888.00 2006-11-09 20:09:42.405 313 18192.14 58.26 52738.45 88888.00 2006-11-09 20:09:42.905 313 18192.25 58.16 52738.37 88888.00 2006-11-09 20:09:43.405 313 18193.10 58.16 52738.36 88888.00 2006-11-09 20:09:43.905 313 18193.39 58.19 52738.44 88888.00 2006-11-09 20:09:44.405 313 18193.51 58.16 52738.47 88888.00 2006-11-09 20:09:44.905 313 18193.48 58.24 52738.54 88888.00 2006-11-09 20:09:45.405 313 18193.43 58.28 52738.63 88888.00 2006-11-09 20:09:45.905 313 18192.82 58.22 52738.61 88888.00 2006-11-09 20:09:46.405 313 18192.25 58.26 52738.59 88888.00 2006-11-09 20:09:46.905 313 18192.26 58.28 52738.56 88888.00 2006-11-09 20:09:47.405 313 18192.73 58.24 52738.45 88888.00 2006-11-09 20:09:47.905 313 18192.37 58.30 52738.42 88888.00 2006-11-09 20:09:48.405 313 18192.25 58.29 52738.40 88888.00 2006-11-09 20:09:48.905 313 18192.26 58.24 52738.45 88888.00 2006-11-09 20:09:49.405 313 18192.39 58.26 52738.57 88888.00 2006-11-09 20:09:49.905 313 18192.49 58.29 52738.56 88888.00 2006-11-09 20:09:50.405 313 18192.49 58.19 52738.49 88888.00 2006-11-09 20:09:50.905 313 18192.41 58.11 52738.37 88888.00 2006-11-09 20:09:51.405 313 18192.35 58.12 52738.40 88888.00 2006-11-09 20:09:51.905 313 18192.28 58.10 52738.48 88888.00 2006-11-09 20:09:52.405 313 18192.38 58.14 52738.39 88888.00 2006-11-09 20:09:52.905 313 18192.41 58.14 52738.37 88888.00 2006-11-09 20:09:53.405 313 18192.38 58.19 52738.38 88888.00 2006-11-09 20:09:53.905 313 18192.48 58.28 52738.26 88888.00 2006-11-09 20:09:54.405 313 18192.49 58.28 52738.33 88888.00 2006-11-09 20:09:54.905 313 18192.40 58.15 52738.38 88888.00 2006-11-09 20:09:55.405 313 18192.39 58.12 52738.36 88888.00 2006-11-09 20:09:55.905 313 18192.43 58.20 52738.38 88888.00 2006-11-09 20:09:56.405 313 18192.40 58.22 52738.38 88888.00 2006-11-09 20:09:56.905 313 18192.42 58.24 52738.33 88888.00 2006-11-09 20:09:57.405 313 18192.39 58.29 52738.33 88888.00 2006-11-09 20:09:57.905 313 18192.45 58.33 52738.35 88888.00 2006-11-09 20:09:58.405 313 18192.41 58.36 52738.33 88888.00 2006-11-09 20:09:58.905 313 18192.51 58.34 52738.35 88888.00 2006-11-09 20:09:59.405 313 18192.50 58.40 52738.33 88888.00 2006-11-09 20:09:59.905 313 18192.47 58.39 52738.34 88888.00 2006-11-09 20:10:00.405 313 18192.38 58.35 52738.40 88888.00 2006-11-09 20:10:00.905 313 18192.26 58.45 52738.40 88888.00 2006-11-09 20:10:01.405 313 18192.35 58.55 52738.43 88888.00 2006-11-09 20:10:01.905 313 18192.30 58.55 52738.35 88888.00 2006-11-09 20:10:02.405 313 18192.26 58.55 52738.39 88888.00 2006-11-09 20:10:02.905 313 18192.27 58.49 52738.44 88888.00 2006-11-09 20:10:03.405 313 18192.24 58.45 52738.45 88888.00 2006-11-09 20:10:03.905 313 18192.24 58.49 52738.47 88888.00 2006-11-09 20:10:04.405 313 18192.26 58.49 52738.45 88888.00 2006-11-09 20:10:04.905 313 18192.49 58.50 52738.43 88888.00 2006-11-09 20:10:05.405 313 18192.54 58.44 52738.47 88888.00 2006-11-09 20:10:05.905 313 18192.51 58.41 52738.40 88888.00 2006-11-09 20:10:06.405 313 18192.39 58.35 52738.40 88888.00 2006-11-09 20:10:06.905 313 18192.23 58.43 52738.50 88888.00 2006-11-09 20:10:07.405 313 18192.18 58.50 52738.50 88888.00 2006-11-09 20:10:07.905 313 18192.36 58.48 52738.56 88888.00 2006-11-09 20:10:08.405 313 18192.31 58.48 52738.56 88888.00 2006-11-09 20:10:08.905 313 18192.19 58.45 52738.50 88888.00 2006-11-09 20:10:09.405 313 18192.23 58.46 52738.43 88888.00 2006-11-09 20:10:09.905 313 18192.34 58.43 52738.44 88888.00 2006-11-09 20:10:10.405 313 18192.27 58.43 52738.32 88888.00 2006-11-09 20:10:10.905 313 18192.24 58.41 52738.24 88888.00 2006-11-09 20:10:11.405 313 18192.16 58.37 52738.32 88888.00 2006-11-09 20:10:11.905 313 18192.09 58.40 52738.50 88888.00 2006-11-09 20:10:12.405 313 18192.25 58.41 52738.48 88888.00 2006-11-09 20:10:12.905 313 18192.26 58.38 52738.42 88888.00 2006-11-09 20:10:13.405 313 18192.13 58.44 52738.40 88888.00 2006-11-09 20:10:13.905 313 18192.13 58.51 52738.50 88888.00 2006-11-09 20:10:14.405 313 18192.29 58.42 52738.50 88888.00 2006-11-09 20:10:14.905 313 18192.26 58.39 52738.55 88888.00 2006-11-09 20:10:15.405 313 18192.27 58.34 52738.59 88888.00 2006-11-09 20:10:15.905 313 18192.37 58.33 52738.55 88888.00 2006-11-09 20:10:16.405 313 18192.46 58.28 52738.50 88888.00 2006-11-09 20:10:16.905 313 18192.36 58.36 52738.54 88888.00 2006-11-09 20:10:17.405 313 18192.26 58.44 52738.54 88888.00 2006-11-09 20:10:17.905 313 18192.29 58.61 52738.49 88888.00 2006-11-09 20:10:18.405 313 18192.38 58.66 52738.44 88888.00 2006-11-09 20:10:18.905 313 18192.47 58.66 52738.39 88888.00 2006-11-09 20:10:19.405 313 18192.42 58.68 52738.55 88888.00 2006-11-09 20:10:19.905 313 18192.46 58.65 52738.48 88888.00 2006-11-09 20:10:20.405 313 18192.49 58.74 52738.36 88888.00 2006-11-09 20:10:20.905 313 18192.64 58.72 52738.27 88888.00 2006-11-09 20:10:21.405 313 18192.52 58.63 52738.22 88888.00 2006-11-09 20:10:21.905 313 18192.45 58.59 52738.26 88888.00 2006-11-09 20:10:22.405 313 18192.58 58.65 52738.27 88888.00 2006-11-09 20:10:22.905 313 18192.64 58.66 52738.29 88888.00 2006-11-09 20:10:23.405 313 18192.64 58.63 52738.25 88888.00 2006-11-09 20:10:23.905 313 18192.61 58.54 52738.21 88888.00 2006-11-09 20:10:24.405 313 18192.78 58.57 52738.24 88888.00 2006-11-09 20:10:24.905 313 18192.78 58.66 52738.27 88888.00 2006-11-09 20:10:25.405 313 18192.76 58.72 52738.29 88888.00 2006-11-09 20:10:25.905 313 18192.73 58.73 52738.33 88888.00 2006-11-09 20:10:26.405 313 18192.80 58.75 52738.38 88888.00 2006-11-09 20:10:26.905 313 18192.75 58.75 52738.44 88888.00 2006-11-09 20:10:27.405 313 18192.72 58.75 52738.47 88888.00 2006-11-09 20:10:27.905 313 18192.76 58.75 52738.40 88888.00 2006-11-09 20:10:28.405 313 18192.72 58.59 52738.39 88888.00 2006-11-09 20:10:28.905 313 18192.70 58.50 52738.33 88888.00 2006-11-09 20:10:29.405 313 18192.75 58.64 52738.25 88888.00 2006-11-09 20:10:29.905 313 18192.80 58.66 52738.33 88888.00 2006-11-09 20:10:30.405 313 18192.86 58.71 52738.40 88888.00 2006-11-09 20:10:30.905 313 18192.91 58.64 52738.26 88888.00 2006-11-09 20:10:31.405 313 18192.83 58.80 52738.17 88888.00 2006-11-09 20:10:31.905 313 18192.90 58.66 52738.16 88888.00 2006-11-09 20:10:32.405 313 18192.92 58.61 52738.26 88888.00 2006-11-09 20:10:32.905 313 18192.89 58.59 52738.25 88888.00 2006-11-09 20:10:33.405 313 18192.91 58.61 52738.37 88888.00 2006-11-09 20:10:33.905 313 18193.02 58.53 52738.37 88888.00 2006-11-09 20:10:34.405 313 18193.08 58.56 52738.15 88888.00 2006-11-09 20:10:34.905 313 18193.06 58.65 52738.15 88888.00 2006-11-09 20:10:35.405 313 18193.10 58.71 52738.21 88888.00 2006-11-09 20:10:35.905 313 18193.05 58.73 52738.14 88888.00 2006-11-09 20:10:36.405 313 18193.02 58.64 52738.17 88888.00 2006-11-09 20:10:36.905 313 18193.02 58.63 52738.29 88888.00 2006-11-09 20:10:37.405 313 18193.01 58.68 52738.26 88888.00 2006-11-09 20:10:37.905 313 18193.10 58.74 52738.27 88888.00 2006-11-09 20:10:38.405 313 18193.21 58.71 52738.28 88888.00 2006-11-09 20:10:38.905 313 18193.24 58.69 52738.21 88888.00 2006-11-09 20:10:39.405 313 18193.34 58.57 52738.09 88888.00 2006-11-09 20:10:39.905 313 18193.32 58.73 52738.11 88888.00 2006-11-09 20:10:40.405 313 18193.27 58.58 52738.10 88888.00 2006-11-09 20:10:40.905 313 18193.27 58.50 52738.20 88888.00 2006-11-09 20:10:41.405 313 18193.32 58.57 52738.33 88888.00 2006-11-09 20:10:41.905 313 18193.27 58.65 52738.25 88888.00 2006-11-09 20:10:42.405 313 18193.19 58.61 52738.35 88888.00 2006-11-09 20:10:42.905 313 18193.26 58.51 52738.36 88888.00 2006-11-09 20:10:43.405 313 18193.28 58.47 52738.44 88888.00 2006-11-09 20:10:43.905 313 18193.23 58.49 52738.40 88888.00 2006-11-09 20:10:44.405 313 18193.26 58.61 52738.39 88888.00 2006-11-09 20:10:44.905 313 18193.36 58.56 52738.36 88888.00 2006-11-09 20:10:45.405 313 18193.47 58.52 52738.45 88888.00 2006-11-09 20:10:45.905 313 18193.51 58.48 52738.54 88888.00 2006-11-09 20:10:46.405 313 18193.32 58.49 52738.64 88888.00 2006-11-09 20:10:46.905 313 18193.33 58.55 52738.62 88888.00 2006-11-09 20:10:47.405 313 18193.22 58.55 52738.57 88888.00 2006-11-09 20:10:47.905 313 18193.22 58.52 52738.54 88888.00 2006-11-09 20:10:48.405 313 18193.29 58.49 52738.50 88888.00 2006-11-09 20:10:48.905 313 18193.32 58.52 52738.51 88888.00 2006-11-09 20:10:49.405 313 18193.36 58.46 52738.49 88888.00 2006-11-09 20:10:49.905 313 18193.43 58.43 52738.57 88888.00 2006-11-09 20:10:50.405 313 18193.45 58.35 52738.50 88888.00 2006-11-09 20:10:50.905 313 18193.40 58.34 52738.46 88888.00 2006-11-09 20:10:51.405 313 18193.36 58.39 52738.48 88888.00 2006-11-09 20:10:51.905 313 18193.37 58.47 52738.49 88888.00 2006-11-09 20:10:52.405 313 18193.36 58.44 52738.55 88888.00 2006-11-09 20:10:52.905 313 18193.50 58.41 52738.54 88888.00 2006-11-09 20:10:53.405 313 18193.34 58.36 52738.46 88888.00 2006-11-09 20:10:53.905 313 18193.28 58.37 52738.42 88888.00 2006-11-09 20:10:54.405 313 18193.23 58.33 52738.37 88888.00 2006-11-09 20:10:54.905 313 18193.18 58.31 52738.33 88888.00 2006-11-09 20:10:55.405 313 18193.58 58.36 52738.19 88888.00 2006-11-09 20:10:55.905 313 18193.49 58.44 52738.26 88888.00 2006-11-09 20:10:56.405 313 18193.49 58.41 52738.38 88888.00 2006-11-09 20:10:56.905 313 18193.50 58.35 52738.39 88888.00 2006-11-09 20:10:57.405 313 18193.52 58.35 52738.36 88888.00 2006-11-09 20:10:57.905 313 18193.61 58.47 52738.35 88888.00 2006-11-09 20:10:58.405 313 18193.46 58.38 52738.31 88888.00 2006-11-09 20:10:58.905 313 18193.50 58.37 52738.24 88888.00 2006-11-09 20:10:59.405 313 18193.52 58.37 52738.28 88888.00 2006-11-09 20:10:59.905 313 18193.57 58.41 52738.47 88888.00 2006-11-09 20:11:00.405 313 18193.43 58.43 52738.51 88888.00 2006-11-09 20:11:00.905 313 18193.27 58.44 52738.47 88888.00 2006-11-09 20:11:01.405 313 18193.29 58.38 52738.64 88888.00 2006-11-09 20:11:01.905 313 18193.25 58.32 52738.55 88888.00 2006-11-09 20:11:02.405 313 18193.17 58.26 52738.47 88888.00 2006-11-09 20:11:02.905 313 18193.24 58.20 52738.46 88888.00 2006-11-09 20:11:03.405 313 18193.26 58.28 52738.58 88888.00 2006-11-09 20:11:03.905 313 18193.18 58.32 52738.55 88888.00 2006-11-09 20:11:04.405 313 18193.36 58.22 52738.59 88888.00 2006-11-09 20:11:04.905 313 18193.27 58.15 52738.64 88888.00 2006-11-09 20:11:05.405 313 18193.24 58.19 52738.72 88888.00 2006-11-09 20:11:05.905 313 18193.51 58.16 52738.64 88888.00 2006-11-09 20:11:06.405 313 18193.64 58.23 52738.64 88888.00 2006-11-09 20:11:06.905 313 18193.64 58.28 52738.62 88888.00 2006-11-09 20:11:07.405 313 18193.62 58.31 52738.61 88888.00 2006-11-09 20:11:07.905 313 18193.69 58.26 52738.61 88888.00 2006-11-09 20:11:08.405 313 18193.44 58.31 52738.57 88888.00 2006-11-09 20:11:08.905 313 18193.26 58.35 52738.67 88888.00 2006-11-09 20:11:09.405 313 18193.17 58.34 52738.63 88888.00 2006-11-09 20:11:09.905 313 18193.27 58.35 52738.63 88888.00 2006-11-09 20:11:10.405 313 18193.33 58.33 52738.59 88888.00 2006-11-09 20:11:10.905 313 18193.43 58.37 52738.52 88888.00 2006-11-09 20:11:11.405 313 18193.55 58.42 52738.59 88888.00 2006-11-09 20:11:11.905 313 18193.73 58.34 52738.58 88888.00 2006-11-09 20:11:12.405 313 18193.62 58.30 52738.61 88888.00 2006-11-09 20:11:12.905 313 18193.58 58.32 52738.64 88888.00 2006-11-09 20:11:13.405 313 18193.61 58.26 52738.58 88888.00 2006-11-09 20:11:13.905 313 18193.48 58.32 52738.60 88888.00 2006-11-09 20:11:14.405 313 18193.60 58.34 52738.59 88888.00 2006-11-09 20:11:14.905 313 18193.70 58.26 52738.52 88888.00 2006-11-09 20:11:15.405 313 18193.52 58.23 52738.46 88888.00 2006-11-09 20:11:15.905 313 18193.35 58.28 52738.39 88888.00 2006-11-09 20:11:16.405 313 18193.28 58.28 52738.33 88888.00 2006-11-09 20:11:16.905 313 18193.30 58.26 52738.35 88888.00 2006-11-09 20:11:17.405 313 18193.23 58.24 52738.29 88888.00 2006-11-09 20:11:17.905 313 18193.28 58.18 52738.31 88888.00 2006-11-09 20:11:18.405 313 18193.46 58.18 52738.36 88888.00 2006-11-09 20:11:18.905 313 18193.62 58.18 52738.50 88888.00 2006-11-09 20:11:19.405 313 18193.50 58.24 52738.49 88888.00 2006-11-09 20:11:19.905 313 18193.36 58.29 52738.47 88888.00 2006-11-09 20:11:20.405 313 18193.37 58.22 52738.57 88888.00 2006-11-09 20:11:20.905 313 18193.46 58.15 52738.49 88888.00 2006-11-09 20:11:21.405 313 18193.45 58.18 52738.48 88888.00 2006-11-09 20:11:21.905 313 18193.38 58.15 52738.51 88888.00 2006-11-09 20:11:22.405 313 18193.54 58.13 52738.49 88888.00 2006-11-09 20:11:22.905 313 18193.61 58.15 52738.45 88888.00 2006-11-09 20:11:23.405 313 18193.61 58.19 52738.43 88888.00 2006-11-09 20:11:23.905 313 18193.48 58.25 52738.44 88888.00 2006-11-09 20:11:24.405 313 18193.61 58.14 52738.49 88888.00 2006-11-09 20:11:24.905 313 18193.89 58.07 52738.48 88888.00 2006-11-09 20:11:25.405 313 18193.94 58.13 52738.59 88888.00 2006-11-09 20:11:25.905 313 18193.76 58.10 52738.59 88888.00 2006-11-09 20:11:26.405 313 18193.66 58.18 52738.58 88888.00 2006-11-09 20:11:26.905 313 18193.87 58.17 52738.57 88888.00 2006-11-09 20:11:27.405 313 18193.95 58.11 52738.64 88888.00 2006-11-09 20:11:27.905 313 18193.99 58.13 52738.58 88888.00 2006-11-09 20:11:28.405 313 18194.05 58.03 52738.51 88888.00 2006-11-09 20:11:28.905 313 18194.02 57.98 52738.63 88888.00 2006-11-09 20:11:29.405 313 18194.02 57.95 52738.71 88888.00 2006-11-09 20:11:29.905 313 18194.05 57.95 52738.74 88888.00 2006-11-09 20:11:30.405 313 18194.10 57.96 52738.73 88888.00 2006-11-09 20:11:30.905 313 18194.14 57.95 52738.74 88888.00 2006-11-09 20:11:31.405 313 18194.17 57.92 52738.72 88888.00 2006-11-09 20:11:31.905 313 18194.16 57.99 52738.72 88888.00 2006-11-09 20:11:32.405 313 18194.12 58.02 52738.72 88888.00 2006-11-09 20:11:32.905 313 18194.26 58.10 52738.77 88888.00 2006-11-09 20:11:33.405 313 18194.26 58.07 52738.82 88888.00 2006-11-09 20:11:33.905 313 18194.37 58.01 52738.83 88888.00 2006-11-09 20:11:34.405 313 18194.41 58.10 52738.72 88888.00 2006-11-09 20:11:34.905 313 18194.30 58.07 52738.72 88888.00 2006-11-09 20:11:35.405 313 18194.34 58.11 52738.73 88888.00 2006-11-09 20:11:35.905 313 18194.37 58.17 52738.73 88888.00 2006-11-09 20:11:36.405 313 18194.41 58.22 52738.77 88888.00 2006-11-09 20:11:36.905 313 18194.42 58.25 52738.72 88888.00 2006-11-09 20:11:37.405 313 18194.36 58.25 52738.64 88888.00 2006-11-09 20:11:37.905 313 18194.44 58.32 52738.63 88888.00 2006-11-09 20:11:38.405 313 18194.65 58.25 52738.66 88888.00 2006-11-09 20:11:38.905 313 18194.64 58.19 52738.79 88888.00 2006-11-09 20:11:39.405 313 18194.52 58.24 52738.81 88888.00 2006-11-09 20:11:39.905 313 18194.55 58.28 52738.71 88888.00 2006-11-09 20:11:40.405 313 18194.55 58.22 52738.62 88888.00 2006-11-09 20:11:40.905 313 18194.57 58.14 52738.71 88888.00 2006-11-09 20:11:41.405 313 18194.48 58.19 52738.77 88888.00 2006-11-09 20:11:41.905 313 18194.54 58.21 52738.80 88888.00 2006-11-09 20:11:42.405 313 18194.48 58.15 52738.83 88888.00 2006-11-09 20:11:42.905 313 18194.51 58.08 52738.89 88888.00 2006-11-09 20:11:43.405 313 18194.57 58.05 52738.95 88888.00 2006-11-09 20:11:43.905 313 18194.46 58.09 52738.83 88888.00 2006-11-09 20:11:44.405 313 18194.44 58.10 52738.84 88888.00 2006-11-09 20:11:44.905 313 18194.40 58.19 52738.83 88888.00 2006-11-09 20:11:45.405 313 18194.37 58.21 52738.81 88888.00 2006-11-09 20:11:45.905 313 18194.48 58.24 52738.81 88888.00 2006-11-09 20:11:46.405 313 18194.41 58.24 52738.77 88888.00 2006-11-09 20:11:46.905 313 18194.37 58.25 52738.90 88888.00 2006-11-09 20:11:47.405 313 18194.45 58.20 52739.00 88888.00 2006-11-09 20:11:47.905 313 18194.43 58.11 52738.97 88888.00 2006-11-09 20:11:48.405 313 18194.37 58.05 52738.70 88888.00 2006-11-09 20:11:48.905 313 18194.45 58.07 52738.71 88888.00 2006-11-09 20:11:49.405 313 18194.60 58.07 52738.78 88888.00 2006-11-09 20:11:49.905 313 18194.53 57.99 52738.70 88888.00 2006-11-09 20:11:50.405 313 18194.48 57.98 52738.73 88888.00 2006-11-09 20:11:50.905 313 18194.46 58.04 52738.74 88888.00 2006-11-09 20:11:51.405 313 18194.52 57.99 52738.85 88888.00 2006-11-09 20:11:51.905 313 18194.67 57.99 52739.01 88888.00 2006-11-09 20:11:52.405 313 18194.65 58.06 52738.94 88888.00 2006-11-09 20:11:52.905 313 18194.58 57.96 52738.80 88888.00 2006-11-09 20:11:53.405 313 18194.63 57.92 52738.66 88888.00 2006-11-09 20:11:53.905 313 18194.62 58.05 52738.58 88888.00 2006-11-09 20:11:54.405 313 18194.71 58.05 52738.61 88888.00 2006-11-09 20:11:54.905 313 18194.62 57.97 52738.61 88888.00 2006-11-09 20:11:55.405 313 18194.69 57.98 52738.68 88888.00 2006-11-09 20:11:55.905 313 18194.80 58.00 52738.66 88888.00 2006-11-09 20:11:56.405 313 18194.73 57.92 52738.66 88888.00 2006-11-09 20:11:56.905 313 18194.66 57.82 52738.60 88888.00 2006-11-09 20:11:57.405 313 18194.73 57.86 52738.67 88888.00 2006-11-09 20:11:57.905 313 18194.74 57.90 52738.75 88888.00 2006-11-09 20:11:58.405 313 18194.75 57.91 52738.74 88888.00 2006-11-09 20:11:58.905 313 18194.76 57.91 52738.75 88888.00 2006-11-09 20:11:59.405 313 18194.81 57.92 52738.68 88888.00 2006-11-09 20:11:59.905 313 18194.78 57.67 52738.62 88888.00 2006-11-09 20:12:00.405 313 18194.78 57.47 52738.56 88888.00 2006-11-09 20:12:00.905 313 18194.81 57.44 52738.63 88888.00 2006-11-09 20:12:01.405 313 18194.73 57.57 52738.78 88888.00 2006-11-09 20:12:01.905 313 18194.76 57.61 52738.85 88888.00 2006-11-09 20:12:02.405 313 18194.93 57.54 52738.75 88888.00 2006-11-09 20:12:02.905 313 18195.10 57.54 52738.72 88888.00 2006-11-09 20:12:03.405 313 18194.92 57.54 52738.67 88888.00 2006-11-09 20:12:03.905 313 18194.91 57.51 52738.64 88888.00 2006-11-09 20:12:04.405 313 18194.92 57.46 52738.74 88888.00 2006-11-09 20:12:04.905 313 18194.84 57.50 52738.55 88888.00 2006-11-09 20:12:05.405 313 18194.82 57.50 52738.60 88888.00 2006-11-09 20:12:05.905 313 18194.82 57.52 52738.69 88888.00 2006-11-09 20:12:06.405 313 18194.68 57.50 52738.56 88888.00 2006-11-09 20:12:06.905 313 18194.59 57.50 52738.52 88888.00 2006-11-09 20:12:07.405 313 18194.76 57.55 52738.63 88888.00 2006-11-09 20:12:07.905 313 18194.85 57.57 52738.66 88888.00 2006-11-09 20:12:08.405 313 18194.82 57.57 52738.61 88888.00 2006-11-09 20:12:08.905 313 18194.79 57.50 52738.60 88888.00 2006-11-09 20:12:09.405 313 18194.85 57.47 52738.67 88888.00 2006-11-09 20:12:09.905 313 18195.00 57.43 52738.69 88888.00 2006-11-09 20:12:10.405 313 18194.96 57.41 52738.73 88888.00 2006-11-09 20:12:10.905 313 18194.86 57.46 52738.68 88888.00 2006-11-09 20:12:11.405 313 18194.84 57.45 52738.70 88888.00 2006-11-09 20:12:11.905 313 18194.87 57.42 52738.67 88888.00 2006-11-09 20:12:12.405 313 18194.57 57.45 52738.73 88888.00 2006-11-09 20:12:12.905 313 18194.60 57.42 52738.74 88888.00 2006-11-09 20:12:13.405 313 18194.59 57.34 52738.73 88888.00 2006-11-09 20:12:13.905 313 18194.71 57.33 52738.64 88888.00 2006-11-09 20:12:14.405 313 18194.62 57.40 52738.73 88888.00 2006-11-09 20:12:14.905 313 18194.58 57.39 52738.74 88888.00 2006-11-09 20:12:15.405 313 18194.78 57.40 52738.77 88888.00 2006-11-09 20:12:15.905 313 18194.81 57.39 52738.75 88888.00 2006-11-09 20:12:16.405 313 18194.77 57.40 52738.77 88888.00 2006-11-09 20:12:16.905 313 18194.75 57.34 52738.85 88888.00 2006-11-09 20:12:17.405 313 18194.67 57.37 52738.90 88888.00 2006-11-09 20:12:17.905 313 18194.59 57.30 52738.81 88888.00 2006-11-09 20:12:18.405 313 18194.52 57.25 52738.72 88888.00 2006-11-09 20:12:18.905 313 18194.62 57.26 52738.69 88888.00 2006-11-09 20:12:19.405 313 18194.69 57.23 52738.77 88888.00 2006-11-09 20:12:19.905 313 18194.65 57.18 52738.77 88888.00 2006-11-09 20:12:20.405 313 18194.54 57.14 52738.78 88888.00 2006-11-09 20:12:20.905 313 18194.62 57.22 52738.80 88888.00 2006-11-09 20:12:21.405 313 18194.68 57.22 52738.74 88888.00 2006-11-09 20:12:21.905 313 18194.62 57.19 52738.69 88888.00 2006-11-09 20:12:22.405 313 18194.43 57.11 52738.66 88888.00 2006-11-09 20:12:22.905 313 18194.41 57.02 52738.67 88888.00 2006-11-09 20:12:23.405 313 18194.47 57.05 52738.67 88888.00 2006-11-09 20:12:23.905 313 18194.45 57.07 52738.70 88888.00 2006-11-09 20:12:24.405 313 18194.46 57.12 52738.77 88888.00 2006-11-09 20:12:24.905 313 18194.33 57.14 52738.79 88888.00 2006-11-09 20:12:25.405 313 18194.30 57.10 52738.75 88888.00 2006-11-09 20:12:25.905 313 18194.36 57.09 52738.78 88888.00 2006-11-09 20:12:26.405 313 18194.36 57.02 52738.86 88888.00 2006-11-09 20:12:26.905 313 18194.32 57.04 52738.75 88888.00 2006-11-09 20:12:27.405 313 18194.36 57.02 52738.70 88888.00 2006-11-09 20:12:27.905 313 18194.23 57.02 52738.67 88888.00 2006-11-09 20:12:28.405 313 18194.19 57.01 52738.62 88888.00 2006-11-09 20:12:28.905 313 18194.20 56.97 52738.64 88888.00 2006-11-09 20:12:29.405 313 18193.93 56.89 52738.74 88888.00 2006-11-09 20:12:29.905 313 18193.81 56.86 52738.62 88888.00 2006-11-09 20:12:30.405 313 18194.02 56.86 52738.64 88888.00 2006-11-09 20:12:30.905 313 18194.23 56.92 52738.69 88888.00 2006-11-09 20:12:31.405 313 18194.32 56.92 52738.71 88888.00 2006-11-09 20:12:31.905 313 18194.40 56.94 52738.66 88888.00 2006-11-09 20:12:32.405 313 18194.28 56.91 52738.64 88888.00 2006-11-09 20:12:32.905 313 18194.26 56.89 52738.71 88888.00 2006-11-09 20:12:33.405 313 18194.27 56.98 52738.71 88888.00 2006-11-09 20:12:33.905 313 18194.23 56.96 52738.66 88888.00 2006-11-09 20:12:34.405 313 18194.10 56.90 52738.70 88888.00 2006-11-09 20:12:34.905 313 18193.88 56.81 52738.71 88888.00 2006-11-09 20:12:35.405 313 18193.80 56.80 52738.71 88888.00 2006-11-09 20:12:35.905 313 18193.88 56.83 52738.72 88888.00 2006-11-09 20:12:36.405 313 18193.84 56.81 52738.72 88888.00 2006-11-09 20:12:36.905 313 18193.90 56.81 52738.84 88888.00 2006-11-09 20:12:37.405 313 18193.94 56.78 52738.89 88888.00 2006-11-09 20:12:37.905 313 18193.92 56.74 52738.75 88888.00 2006-11-09 20:12:38.405 313 18193.92 56.66 52738.73 88888.00 2006-11-09 20:12:38.905 313 18193.99 56.57 52738.75 88888.00 2006-11-09 20:12:39.405 313 18194.09 56.61 52738.74 88888.00 2006-11-09 20:12:39.905 313 18194.14 56.59 52738.74 88888.00 2006-11-09 20:12:40.405 313 18194.04 56.59 52738.70 88888.00 2006-11-09 20:12:40.905 313 18193.99 56.55 52738.73 88888.00 2006-11-09 20:12:41.405 313 18194.03 56.58 52738.77 88888.00 2006-11-09 20:12:41.905 313 18194.03 56.63 52738.96 88888.00 2006-11-09 20:12:42.405 313 18194.13 56.67 52739.07 88888.00 2006-11-09 20:12:42.905 313 18194.02 56.58 52739.03 88888.00 2006-11-09 20:12:43.405 313 18194.06 56.52 52738.92 88888.00 2006-11-09 20:12:43.905 313 18194.12 56.42 52738.84 88888.00 2006-11-09 20:12:44.405 313 18194.08 56.34 52738.79 88888.00 2006-11-09 20:12:44.905 313 18194.05 56.36 52738.87 88888.00 2006-11-09 20:12:45.405 313 18193.98 56.38 52738.84 88888.00 2006-11-09 20:12:45.905 313 18193.97 56.36 52738.87 88888.00 2006-11-09 20:12:46.405 313 18193.83 56.38 52739.00 88888.00 2006-11-09 20:12:46.905 313 18193.82 56.38 52739.03 88888.00 2006-11-09 20:12:47.405 313 18193.99 56.39 52738.87 88888.00 2006-11-09 20:12:47.905 313 18193.92 56.34 52738.81 88888.00 2006-11-09 20:12:48.405 313 18193.99 56.35 52738.90 88888.00 2006-11-09 20:12:48.905 313 18193.98 56.41 52738.87 88888.00 2006-11-09 20:12:49.405 313 18194.06 56.32 52738.81 88888.00 2006-11-09 20:12:49.905 313 18193.91 56.37 52738.82 88888.00 2006-11-09 20:12:50.405 313 18193.64 56.39 52738.79 88888.00 2006-11-09 20:12:50.905 313 18193.79 56.34 52738.78 88888.00 2006-11-09 20:12:51.405 313 18193.91 56.37 52738.89 88888.00 2006-11-09 20:12:51.905 313 18193.99 56.32 52738.89 88888.00 2006-11-09 20:12:52.405 313 18194.08 56.28 52738.94 88888.00 2006-11-09 20:12:52.905 313 18194.05 56.29 52738.84 88888.00 2006-11-09 20:12:53.405 313 18194.13 56.29 52738.81 88888.00 2006-11-09 20:12:53.905 313 18194.04 56.32 52738.89 88888.00 2006-11-09 20:12:54.405 313 18193.93 56.36 52738.86 88888.00 2006-11-09 20:12:54.905 313 18193.82 56.31 52738.81 88888.00 2006-11-09 20:12:55.405 313 18193.88 56.32 52738.78 88888.00 2006-11-09 20:12:55.905 313 18193.98 56.39 52738.70 88888.00 2006-11-09 20:12:56.405 313 18193.93 56.37 52738.68 88888.00 2006-11-09 20:12:56.905 313 18193.94 56.32 52738.63 88888.00 2006-11-09 20:12:57.405 313 18193.98 56.34 52738.69 88888.00 2006-11-09 20:12:57.905 313 18194.16 56.39 52738.89 88888.00 2006-11-09 20:12:58.405 313 18194.27 56.43 52738.95 88888.00 2006-11-09 20:12:58.905 313 18194.30 56.52 52738.93 88888.00 2006-11-09 20:12:59.405 313 18194.25 56.42 52738.80 88888.00 2006-11-09 20:12:59.905 313 18194.38 56.45 52738.74 88888.00 2006-11-09 20:13:00.405 313 18194.49 56.40 52738.85 88888.00 2006-11-09 20:13:00.905 313 18194.46 56.38 52738.86 88888.00 2006-11-09 20:13:01.405 313 18194.45 56.37 52738.95 88888.00 2006-11-09 20:13:01.905 313 18194.43 56.46 52738.90 88888.00 2006-11-09 20:13:02.405 313 18194.49 56.42 52738.85 88888.00 2006-11-09 20:13:02.905 313 18194.42 56.44 52738.86 88888.00 2006-11-09 20:13:03.405 313 18194.46 56.46 52738.74 88888.00 2006-11-09 20:13:03.905 313 18194.48 56.43 52738.69 88888.00 2006-11-09 20:13:04.405 313 18194.46 56.42 52738.68 88888.00 2006-11-09 20:13:04.905 313 18194.40 56.49 52738.64 88888.00 2006-11-09 20:13:05.405 313 18194.55 56.49 52738.68 88888.00 2006-11-09 20:13:05.905 313 18194.57 56.58 52738.72 88888.00 2006-11-09 20:13:06.405 313 18194.66 56.58 52738.66 88888.00 2006-11-09 20:13:06.905 313 18194.62 56.57 52738.62 88888.00 2006-11-09 20:13:07.405 313 18194.62 56.61 52738.66 88888.00 2006-11-09 20:13:07.905 313 18194.67 56.59 52738.82 88888.00 2006-11-09 20:13:08.405 313 18194.66 56.59 52738.92 88888.00 2006-11-09 20:13:08.905 313 18194.75 56.62 52738.83 88888.00 2006-11-09 20:13:09.405 313 18194.87 56.58 52738.80 88888.00 2006-11-09 20:13:09.905 313 18194.89 56.58 52738.80 88888.00 2006-11-09 20:13:10.405 313 18194.86 56.61 52738.78 88888.00 2006-11-09 20:13:10.905 313 18194.82 56.65 52738.67 88888.00 2006-11-09 20:13:11.405 313 18194.88 56.61 52738.62 88888.00 2006-11-09 20:13:11.905 313 18194.79 56.57 52738.69 88888.00 2006-11-09 20:13:12.405 313 18194.82 56.54 52738.78 88888.00 2006-11-09 20:13:12.905 313 18194.79 56.55 52738.68 88888.00 2006-11-09 20:13:13.405 313 18194.54 56.61 52738.70 88888.00 2006-11-09 20:13:13.905 313 18194.63 56.63 52738.72 88888.00 2006-11-09 20:13:14.405 313 18194.88 56.64 52738.73 88888.00 2006-11-09 20:13:14.905 313 18194.91 56.62 52738.79 88888.00 2006-11-09 20:13:15.405 313 18194.86 56.62 52738.85 88888.00 2006-11-09 20:13:15.905 313 18194.89 56.69 52738.81 88888.00 2006-11-09 20:13:16.405 313 18194.79 56.75 52738.78 88888.00 2006-11-09 20:13:16.905 313 18194.88 56.67 52738.75 88888.00 2006-11-09 20:13:17.405 313 18194.89 56.73 52738.81 88888.00 2006-11-09 20:13:17.905 313 18194.79 56.76 52738.83 88888.00 2006-11-09 20:13:18.405 313 18194.82 56.81 52738.91 88888.00 2006-11-09 20:13:18.905 313 18194.92 56.84 52738.77 88888.00 2006-11-09 20:13:19.405 313 18194.91 56.86 52738.73 88888.00 2006-11-09 20:13:19.905 313 18194.91 56.97 52738.67 88888.00 2006-11-09 20:13:20.405 313 18195.01 57.01 52738.61 88888.00 2006-11-09 20:13:20.905 313 18194.95 56.96 52738.67 88888.00 2006-11-09 20:13:21.405 313 18194.80 57.02 52738.73 88888.00 2006-11-09 20:13:21.905 313 18194.74 57.06 52738.62 88888.00 2006-11-09 20:13:22.405 313 18194.79 57.07 52738.51 88888.00 2006-11-09 20:13:22.905 313 18194.80 57.10 52738.50 88888.00 2006-11-09 20:13:23.405 313 18195.13 57.09 52738.42 88888.00 2006-11-09 20:13:23.905 313 18195.92 57.06 52738.59 88888.00 2006-11-09 20:13:24.405 313 18196.04 57.00 52738.71 88888.00 2006-11-09 20:13:24.905 313 18196.09 57.01 52738.71 88888.00 2006-11-09 20:13:25.405 313 18196.17 57.06 52738.68 88888.00 2006-11-09 20:13:25.905 313 18196.14 57.11 52738.77 88888.00 2006-11-09 20:13:26.405 313 18196.17 57.06 52738.75 88888.00 2006-11-09 20:13:26.905 313 18196.11 57.04 52738.81 88888.00 2006-11-09 20:13:27.405 313 18196.08 57.02 52738.80 88888.00 2006-11-09 20:13:27.905 313 18196.14 56.97 52738.78 88888.00 2006-11-09 20:13:28.405 313 18196.27 57.00 52738.68 88888.00 2006-11-09 20:13:28.905 313 18196.10 57.03 52738.64 88888.00 2006-11-09 20:13:29.405 313 18195.44 56.99 52738.62 88888.00 2006-11-09 20:13:29.905 313 18194.87 57.01 52738.55 88888.00 2006-11-09 20:13:30.405 313 18194.91 57.05 52738.66 88888.00 2006-11-09 20:13:30.905 313 18194.87 57.03 52738.62 88888.00 2006-11-09 20:13:31.405 313 18194.93 56.96 52738.57 88888.00 2006-11-09 20:13:31.905 313 18194.81 56.98 52738.61 88888.00 2006-11-09 20:13:32.405 313 18194.76 57.02 52738.63 88888.00 2006-11-09 20:13:32.905 313 18194.59 57.01 52738.66 88888.00 2006-11-09 20:13:33.405 313 18194.77 57.00 52738.56 88888.00 2006-11-09 20:13:33.905 313 18194.73 56.94 52738.51 88888.00 2006-11-09 20:13:34.405 313 18194.73 56.95 52738.66 88888.00 2006-11-09 20:13:34.905 313 18194.82 56.88 52738.78 88888.00 2006-11-09 20:13:35.405 313 18194.86 56.88 52738.67 88888.00 2006-11-09 20:13:35.905 313 18194.88 56.92 52738.51 88888.00 2006-11-09 20:13:36.405 313 18194.93 57.00 52738.60 88888.00 2006-11-09 20:13:36.905 313 18194.91 57.00 52738.57 88888.00 2006-11-09 20:13:37.405 313 18194.88 57.07 52738.64 88888.00 2006-11-09 20:13:37.905 313 18194.81 57.07 52738.61 88888.00 2006-11-09 20:13:38.405 313 18194.74 56.99 52738.59 88888.00 2006-11-09 20:13:38.905 313 18194.78 56.94 52738.61 88888.00 2006-11-09 20:13:39.405 313 18194.81 56.88 52738.56 88888.00 2006-11-09 20:13:39.905 313 18194.84 56.86 52738.47 88888.00 2006-11-09 20:13:40.405 313 18194.78 56.95 52738.46 88888.00 2006-11-09 20:13:40.905 313 18194.77 57.02 52738.49 88888.00 2006-11-09 20:13:41.405 313 18194.84 57.02 52738.54 88888.00 2006-11-09 20:13:41.905 313 18194.80 57.03 52738.44 88888.00 2006-11-09 20:13:42.405 313 18194.76 56.90 52738.42 88888.00 2006-11-09 20:13:42.905 313 18194.93 56.88 52738.37 88888.00 2006-11-09 20:13:43.405 313 18194.92 56.96 52738.48 88888.00 2006-11-09 20:13:43.905 313 18194.97 57.02 52738.70 88888.00 2006-11-09 20:13:44.405 313 18194.89 57.01 52738.72 88888.00 2006-11-09 20:13:44.905 313 18194.90 57.01 52738.64 88888.00 2006-11-09 20:13:45.405 313 18194.96 57.02 52738.68 88888.00 2006-11-09 20:13:45.905 313 18194.87 56.96 52738.71 88888.00 2006-11-09 20:13:46.405 313 18194.87 56.94 52738.77 88888.00 2006-11-09 20:13:46.905 313 18194.96 56.88 52738.67 88888.00 2006-11-09 20:13:47.405 313 18194.96 56.82 52738.57 88888.00 2006-11-09 20:13:47.905 313 18194.88 56.83 52738.57 88888.00 2006-11-09 20:13:48.405 313 18194.97 56.82 52738.70 88888.00 2006-11-09 20:13:48.905 313 18194.95 56.80 52738.77 88888.00 2006-11-09 20:13:49.405 313 18194.87 56.86 52738.70 88888.00 2006-11-09 20:13:49.905 313 18194.93 56.86 52738.71 88888.00 2006-11-09 20:13:50.405 313 18194.96 56.85 52738.52 88888.00 2006-11-09 20:13:50.905 313 18194.81 56.96 52738.46 88888.00 2006-11-09 20:13:51.405 313 18194.76 56.98 52738.54 88888.00 2006-11-09 20:13:51.905 313 18194.70 56.99 52738.69 88888.00 2006-11-09 20:13:52.405 313 18194.82 57.01 52738.68 88888.00 2006-11-09 20:13:52.905 313 18194.89 57.01 52738.75 88888.00 2006-11-09 20:13:53.405 313 18194.84 56.98 52738.87 88888.00 2006-11-09 20:13:53.905 313 18194.70 56.96 52738.86 88888.00 2006-11-09 20:13:54.405 313 18194.69 57.00 52738.77 88888.00 2006-11-09 20:13:54.905 313 18194.77 57.03 52738.73 88888.00 2006-11-09 20:13:55.405 313 18194.82 57.03 52738.70 88888.00 2006-11-09 20:13:55.905 313 18194.89 57.01 52738.79 88888.00 2006-11-09 20:13:56.405 313 18194.93 57.01 52738.81 88888.00 2006-11-09 20:13:56.905 313 18194.81 56.92 52738.85 88888.00 2006-11-09 20:13:57.405 313 18194.82 56.83 52738.79 88888.00 2006-11-09 20:13:57.905 313 18194.82 56.80 52738.72 88888.00 2006-11-09 20:13:58.405 313 18194.93 56.75 52738.73 88888.00 2006-11-09 20:13:58.905 313 18194.85 56.71 52738.85 88888.00 2006-11-09 20:13:59.405 313 18194.77 56.79 52738.85 88888.00 2006-11-09 20:13:59.905 313 18194.81 56.87 52738.86 88888.00 2006-11-09 20:14:00.405 313 18194.76 56.85 52738.78 88888.00 2006-11-09 20:14:00.905 313 18194.70 56.83 52738.78 88888.00 2006-11-09 20:14:01.405 313 18194.69 56.81 52738.86 88888.00 2006-11-09 20:14:01.905 313 18194.68 56.80 52738.84 88888.00 2006-11-09 20:14:02.405 313 18194.67 56.71 52738.78 88888.00 2006-11-09 20:14:02.905 313 18194.65 56.79 52738.79 88888.00 2006-11-09 20:14:03.405 313 18194.57 56.77 52738.86 88888.00 2006-11-09 20:14:03.905 313 18194.57 56.68 52738.94 88888.00 2006-11-09 20:14:04.405 313 18194.76 56.68 52738.92 88888.00 2006-11-09 20:14:04.905 313 18194.74 56.59 52739.05 88888.00 2006-11-09 20:14:05.405 313 18194.68 56.64 52739.01 88888.00 2006-11-09 20:14:05.905 313 18194.71 56.73 52738.94 88888.00 2006-11-09 20:14:06.405 313 18194.76 56.80 52738.89 88888.00 2006-11-09 20:14:06.905 313 18194.68 56.87 52738.80 88888.00 2006-11-09 20:14:07.405 313 18194.63 56.81 52738.73 88888.00 2006-11-09 20:14:07.905 313 18194.55 56.87 52738.67 88888.00 2006-11-09 20:14:08.405 313 18194.48 56.88 52738.72 88888.00 2006-11-09 20:14:08.905 313 18194.55 56.92 52738.81 88888.00 2006-11-09 20:14:09.405 313 18194.64 56.90 52738.84 88888.00 2006-11-09 20:14:09.905 313 18194.59 56.90 52738.90 88888.00 2006-11-09 20:14:10.405 313 18194.58 56.87 52738.93 88888.00 2006-11-09 20:14:10.905 313 18194.63 56.94 52738.83 88888.00 2006-11-09 20:14:11.405 313 18194.69 56.98 52738.96 88888.00 2006-11-09 20:14:11.905 313 18194.74 56.96 52738.94 88888.00 2006-11-09 20:14:12.405 313 18194.57 56.94 52738.87 88888.00 2006-11-09 20:14:12.905 313 18194.42 56.89 52738.83 88888.00 2006-11-09 20:14:13.405 313 18194.44 56.81 52738.91 88888.00 2006-11-09 20:14:13.905 313 18194.47 56.79 52738.96 88888.00 2006-11-09 20:14:14.405 313 18194.48 56.76 52738.90 88888.00 2006-11-09 20:14:14.905 313 18194.48 56.77 52738.85 88888.00 2006-11-09 20:14:15.405 313 18194.40 56.79 52738.80 88888.00 2006-11-09 20:14:15.905 313 18194.23 56.83 52738.80 88888.00 2006-11-09 20:14:16.405 313 18194.26 56.79 52738.81 88888.00 2006-11-09 20:14:16.905 313 18194.24 56.73 52738.85 88888.00 2006-11-09 20:14:17.405 313 18194.30 56.71 52738.94 88888.00 2006-11-09 20:14:17.905 313 18194.38 56.75 52738.97 88888.00 2006-11-09 20:14:18.405 313 18194.43 56.79 52738.98 88888.00 2006-11-09 20:14:18.905 313 18194.49 56.78 52738.83 88888.00 2006-11-09 20:14:19.405 313 18194.41 56.78 52738.91 88888.00 2006-11-09 20:14:19.905 313 18194.34 56.86 52739.00 88888.00 2006-11-09 20:14:20.405 313 18194.52 56.76 52738.78 88888.00 2006-11-09 20:14:20.905 313 18194.47 56.72 52738.81 88888.00 2006-11-09 20:14:21.405 313 18194.58 56.77 52738.90 88888.00 2006-11-09 20:14:21.905 313 18194.59 56.71 52739.01 88888.00 2006-11-09 20:14:22.405 313 18194.67 56.65 52739.06 88888.00 2006-11-09 20:14:22.905 313 18194.68 56.72 52739.04 88888.00 2006-11-09 20:14:23.405 313 18194.67 56.73 52739.00 88888.00 2006-11-09 20:14:23.905 313 18194.58 56.78 52738.97 88888.00 2006-11-09 20:14:24.405 313 18194.36 56.73 52738.87 88888.00 2006-11-09 20:14:24.905 313 18194.28 56.66 52738.90 88888.00 2006-11-09 20:14:25.405 313 18194.25 56.67 52738.95 88888.00 2006-11-09 20:14:25.905 313 18194.20 56.62 52738.98 88888.00 2006-11-09 20:14:26.405 313 18194.42 56.56 52738.98 88888.00 2006-11-09 20:14:26.905 313 18194.49 56.59 52738.92 88888.00 2006-11-09 20:14:27.405 313 18194.42 56.63 52738.93 88888.00 2006-11-09 20:14:27.905 313 18194.35 56.68 52738.98 88888.00 2006-11-09 20:14:28.405 313 18194.35 56.67 52738.97 88888.00 2006-11-09 20:14:28.905 313 18194.46 56.63 52738.94 88888.00 2006-11-09 20:14:29.405 313 18194.45 56.63 52738.98 88888.00 2006-11-09 20:14:29.905 313 18194.54 56.59 52738.92 88888.00 2006-11-09 20:14:30.405 313 18194.54 56.61 52738.83 88888.00 2006-11-09 20:14:30.905 313 18194.43 56.65 52738.92 88888.00 2006-11-09 20:14:31.405 313 18194.32 56.68 52738.93 88888.00 2006-11-09 20:14:31.905 313 18194.38 56.67 52738.92 88888.00 2006-11-09 20:14:32.405 313 18194.36 56.67 52739.03 88888.00 2006-11-09 20:14:32.905 313 18194.42 56.65 52739.09 88888.00 2006-11-09 20:14:33.405 313 18194.44 56.64 52738.93 88888.00 2006-11-09 20:14:33.905 313 18194.37 56.67 52738.96 88888.00 2006-11-09 20:14:34.405 313 18194.37 56.66 52739.02 88888.00 2006-11-09 20:14:34.905 313 18194.56 56.68 52739.00 88888.00 2006-11-09 20:14:35.405 313 18194.56 56.75 52739.08 88888.00 2006-11-09 20:14:35.905 313 18194.46 56.75 52739.03 88888.00 2006-11-09 20:14:36.405 313 18194.27 56.73 52738.94 88888.00 2006-11-09 20:14:36.905 313 18194.25 56.74 52739.04 88888.00 2006-11-09 20:14:37.405 313 18194.47 56.75 52739.08 88888.00 2006-11-09 20:14:37.905 313 18194.30 56.82 52739.14 88888.00 2006-11-09 20:14:38.405 313 18194.20 56.76 52739.33 88888.00 2006-11-09 20:14:38.905 313 18194.22 56.73 52739.18 88888.00 2006-11-09 20:14:39.405 313 18194.25 56.68 52738.96 88888.00 2006-11-09 20:14:39.905 313 18194.43 56.70 52739.03 88888.00 2006-11-09 20:14:40.405 313 18194.51 56.71 52739.12 88888.00 2006-11-09 20:14:40.905 313 18194.41 56.68 52739.14 88888.00 2006-11-09 20:14:41.405 313 18194.31 56.75 52739.15 88888.00 2006-11-09 20:14:41.905 313 18194.38 56.83 52739.17 88888.00 2006-11-09 20:14:42.405 313 18194.48 56.84 52739.15 88888.00 2006-11-09 20:14:42.905 313 18194.64 56.77 52739.08 88888.00 2006-11-09 20:14:43.405 313 18194.75 56.73 52739.15 88888.00 2006-11-09 20:14:43.905 313 18194.78 56.74 52739.10 88888.00 2006-11-09 20:14:44.405 313 18194.88 56.69 52739.09 88888.00 2006-11-09 20:14:44.905 313 18194.92 56.66 52739.03 88888.00 2006-11-09 20:14:45.405 313 18194.93 56.66 52739.00 88888.00 2006-11-09 20:14:45.905 313 18194.74 56.65 52739.01 88888.00 2006-11-09 20:14:46.405 313 18194.67 56.70 52739.01 88888.00 2006-11-09 20:14:46.905 313 18194.80 56.71 52738.91 88888.00 2006-11-09 20:14:47.405 313 18194.95 56.70 52738.85 88888.00 2006-11-09 20:14:47.905 313 18194.86 56.57 52738.90 88888.00 2006-11-09 20:14:48.405 313 18194.89 56.58 52739.02 88888.00 2006-11-09 20:14:48.905 313 18194.79 56.62 52739.05 88888.00 2006-11-09 20:14:49.405 313 18194.78 56.69 52739.02 88888.00 2006-11-09 20:14:49.905 313 18194.82 56.66 52738.96 88888.00 2006-11-09 20:14:50.405 313 18194.78 56.64 52739.05 88888.00 2006-11-09 20:14:50.905 313 18194.77 56.68 52739.13 88888.00 2006-11-09 20:14:51.405 313 18194.86 56.63 52739.12 88888.00 2006-11-09 20:14:51.905 313 18194.92 56.59 52739.15 88888.00 2006-11-09 20:14:52.405 313 18194.91 56.57 52739.17 88888.00 2006-11-09 20:14:52.905 313 18195.06 56.58 52739.22 88888.00 2006-11-09 20:14:53.405 313 18195.07 56.61 52739.14 88888.00 2006-11-09 20:14:53.905 313 18195.17 56.55 52739.05 88888.00 2006-11-09 20:14:54.405 313 18195.13 56.61 52738.94 88888.00 2006-11-09 20:14:54.905 313 18194.99 56.64 52739.01 88888.00 2006-11-09 20:14:55.405 313 18194.96 56.61 52739.03 88888.00 2006-11-09 20:14:55.905 313 18195.03 56.50 52739.04 88888.00 2006-11-09 20:14:56.405 313 18195.12 56.55 52739.01 88888.00 2006-11-09 20:14:56.905 313 18194.99 56.54 52738.98 88888.00 2006-11-09 20:14:57.405 313 18195.00 56.66 52738.91 88888.00 2006-11-09 20:14:57.905 313 18195.01 56.65 52738.86 88888.00 2006-11-09 20:14:58.405 313 18195.24 56.58 52738.85 88888.00 2006-11-09 20:14:58.905 313 18195.22 56.63 52738.84 88888.00 2006-11-09 20:14:59.405 313 18195.24 56.61 52738.94 88888.00 2006-11-09 20:14:59.905 313 18195.19 56.62 52739.03 88888.00 2006-11-09 20:15:00.405 313 18195.20 56.68 52738.86 88888.00 2006-11-09 20:15:00.905 313 18195.24 56.75 52738.80 88888.00 2006-11-09 20:15:01.405 313 18195.23 56.72 52738.79 88888.00 2006-11-09 20:15:01.905 313 18195.28 56.75 52738.78 88888.00 2006-11-09 20:15:02.405 313 18195.35 56.76 52738.85 88888.00 2006-11-09 20:15:02.905 313 18195.44 56.72 52738.89 88888.00 2006-11-09 20:15:03.405 313 18195.56 56.70 52738.87 88888.00 2006-11-09 20:15:03.905 313 18195.55 56.71 52738.87 88888.00 2006-11-09 20:15:04.405 313 18195.58 56.73 52738.92 88888.00 2006-11-09 20:15:04.905 313 18195.54 56.67 52738.97 88888.00 2006-11-09 20:15:05.405 313 18195.58 56.69 52738.97 88888.00 2006-11-09 20:15:05.905 313 18195.58 56.70 52738.96 88888.00 2006-11-09 20:15:06.405 313 18195.65 56.67 52738.91 88888.00 2006-11-09 20:15:06.905 313 18195.62 56.61 52738.91 88888.00 2006-11-09 20:15:07.405 313 18195.58 56.70 52738.90 88888.00 2006-11-09 20:15:07.905 313 18195.47 56.75 52738.80 88888.00 2006-11-09 20:15:08.405 313 18195.53 56.79 52738.75 88888.00 2006-11-09 20:15:08.905 313 18195.74 56.79 52738.78 88888.00 2006-11-09 20:15:09.405 313 18195.78 56.75 52738.85 88888.00 2006-11-09 20:15:09.905 313 18195.67 56.80 52738.90 88888.00 2006-11-09 20:15:10.405 313 18195.52 56.86 52738.95 88888.00 2006-11-09 20:15:10.905 313 18195.57 56.84 52739.02 88888.00 2006-11-09 20:15:11.405 313 18195.56 56.84 52739.05 88888.00 2006-11-09 20:15:11.905 313 18195.50 56.84 52739.02 88888.00 2006-11-09 20:15:12.405 313 18195.44 56.91 52739.00 88888.00 2006-11-09 20:15:12.905 313 18195.51 56.92 52739.03 88888.00 2006-11-09 20:15:13.405 313 18195.60 56.91 52738.91 88888.00 2006-11-09 20:15:13.905 313 18195.62 56.91 52738.90 88888.00 2006-11-09 20:15:14.405 313 18195.72 56.91 52738.85 88888.00 2006-11-09 20:15:14.905 313 18195.82 56.91 52738.93 88888.00 2006-11-09 20:15:15.405 313 18195.66 56.95 52739.00 88888.00 2006-11-09 20:15:15.905 313 18195.71 56.90 52739.00 88888.00 2006-11-09 20:15:16.405 313 18195.61 56.88 52738.96 88888.00 2006-11-09 20:15:16.905 313 18195.50 56.87 52739.00 88888.00 2006-11-09 20:15:17.405 313 18195.54 56.92 52739.01 88888.00 2006-11-09 20:15:17.905 313 18195.75 56.87 52739.04 88888.00 2006-11-09 20:15:18.405 313 18195.82 56.88 52738.98 88888.00 2006-11-09 20:15:18.905 313 18195.80 56.94 52738.90 88888.00 2006-11-09 20:15:19.405 313 18195.77 57.00 52738.91 88888.00 2006-11-09 20:15:19.905 313 18195.85 57.03 52739.00 88888.00 2006-11-09 20:15:20.405 313 18195.87 57.04 52738.96 88888.00 2006-11-09 20:15:20.905 313 18195.92 57.02 52738.85 88888.00 2006-11-09 20:15:21.405 313 18195.96 57.07 52738.82 88888.00 2006-11-09 20:15:21.905 313 18195.83 57.12 52738.84 88888.00 2006-11-09 20:15:22.405 313 18195.72 57.13 52738.93 88888.00 2006-11-09 20:15:22.905 313 18195.71 57.14 52738.95 88888.00 2006-11-09 20:15:23.405 313 18195.77 57.15 52738.95 88888.00 2006-11-09 20:15:23.905 313 18195.89 57.22 52738.90 88888.00 2006-11-09 20:15:24.405 313 18195.86 57.24 52738.89 88888.00 2006-11-09 20:15:24.905 313 18195.73 57.24 52738.87 88888.00 2006-11-09 20:15:25.405 313 18195.74 57.33 52738.83 88888.00 2006-11-09 20:15:25.905 313 18195.90 57.29 52738.95 88888.00 2006-11-09 20:15:26.405 313 18195.88 57.28 52738.89 88888.00 2006-11-09 20:15:26.905 313 18195.84 57.38 52738.71 88888.00 2006-11-09 20:15:27.405 313 18195.83 57.35 52738.63 88888.00 2006-11-09 20:15:27.905 313 18195.94 57.34 52738.67 88888.00 2006-11-09 20:15:28.405 313 18195.93 57.38 52738.68 88888.00 2006-11-09 20:15:28.905 313 18195.78 57.35 52738.69 88888.00 2006-11-09 20:15:29.405 313 18195.78 57.31 52738.72 88888.00 2006-11-09 20:15:29.905 313 18195.85 57.34 52738.86 88888.00 2006-11-09 20:15:30.405 313 18195.93 57.34 52738.93 88888.00 2006-11-09 20:15:30.905 313 18195.87 57.31 52738.93 88888.00 2006-11-09 20:15:31.405 313 18196.05 57.29 52738.95 88888.00 2006-11-09 20:15:31.905 313 18196.01 57.39 52738.92 88888.00 2006-11-09 20:15:32.405 313 18196.04 57.40 52738.85 88888.00 2006-11-09 20:15:32.905 313 18196.01 57.43 52738.84 88888.00 2006-11-09 20:15:33.405 313 18195.99 57.40 52738.93 88888.00 2006-11-09 20:15:33.905 313 18195.99 57.29 52738.93 88888.00 2006-11-09 20:15:34.405 313 18196.04 57.25 52738.93 88888.00 2006-11-09 20:15:34.905 313 18195.99 57.35 52738.94 88888.00 2006-11-09 20:15:35.405 313 18195.84 57.34 52738.87 88888.00 2006-11-09 20:15:35.905 313 18195.87 57.30 52738.92 88888.00 2006-11-09 20:15:36.405 313 18195.87 57.28 52738.90 88888.00 2006-11-09 20:15:36.905 313 18195.80 57.36 52739.04 88888.00 2006-11-09 20:15:37.405 313 18195.95 57.47 52739.13 88888.00 2006-11-09 20:15:37.905 313 18195.98 57.53 52739.12 88888.00 2006-11-09 20:15:38.405 313 18195.95 57.52 52739.06 88888.00 2006-11-09 20:15:38.905 313 18195.92 57.47 52739.13 88888.00 2006-11-09 20:15:39.405 313 18195.88 57.50 52739.24 88888.00 2006-11-09 20:15:39.905 313 18195.88 57.51 52739.32 88888.00 2006-11-09 20:15:40.405 313 18195.93 57.63 52739.29 88888.00 2006-11-09 20:15:40.905 313 18195.93 57.61 52739.30 88888.00 2006-11-09 20:15:41.405 313 18195.85 57.46 52739.33 88888.00 2006-11-09 20:15:41.905 313 18195.80 57.50 52739.29 88888.00 2006-11-09 20:15:42.402 313 18195.76 57.50 52739.22 88888.00 2006-11-09 20:15:42.902 313 18195.83 57.55 52739.22 88888.00 2006-11-09 20:15:43.402 313 18195.88 57.61 52738.97 88888.00 2006-11-09 20:15:43.902 313 18195.78 57.61 52738.87 88888.00 2006-11-09 20:15:44.402 313 18195.72 57.58 52738.91 88888.00 2006-11-09 20:15:44.902 313 18195.75 57.59 52739.00 88888.00 2006-11-09 20:15:45.402 313 18195.78 57.55 52739.02 88888.00 2006-11-09 20:15:45.902 313 18195.67 57.53 52738.91 88888.00 2006-11-09 20:15:46.402 313 18195.60 57.59 52739.02 88888.00 2006-11-09 20:15:46.902 313 18195.71 57.56 52739.03 88888.00 2006-11-09 20:15:47.402 313 18195.74 57.55 52738.87 88888.00 2006-11-09 20:15:47.902 313 18195.74 57.57 52739.00 88888.00 2006-11-09 20:15:48.402 313 18195.69 57.63 52739.08 88888.00 2006-11-09 20:15:48.902 313 18195.58 57.62 52739.01 88888.00 2006-11-09 20:15:49.402 313 18195.65 57.62 52738.84 88888.00 2006-11-09 20:15:49.902 313 18195.72 57.63 52738.96 88888.00 2006-11-09 20:15:50.402 313 18195.67 57.63 52739.07 88888.00 2006-11-09 20:15:50.902 313 18195.58 57.68 52739.07 88888.00 2006-11-09 20:15:51.402 313 18195.55 57.71 52739.15 88888.00 2006-11-09 20:15:51.902 313 18195.55 57.68 52739.19 88888.00 2006-11-09 20:15:52.402 313 18195.58 57.71 52739.19 88888.00 2006-11-09 20:15:52.902 313 18195.63 57.70 52739.08 88888.00 2006-11-09 20:15:53.402 313 18195.61 57.59 52739.02 88888.00 2006-11-09 20:15:53.902 313 18195.61 57.59 52739.01 88888.00 2006-11-09 20:15:54.402 313 18195.50 57.54 52739.04 88888.00 2006-11-09 20:15:54.902 313 18195.50 57.55 52739.07 88888.00 2006-11-09 20:15:55.402 313 18195.43 57.56 52739.17 88888.00 2006-11-09 20:15:55.902 313 18195.27 57.58 52739.24 88888.00 2006-11-09 20:15:56.402 313 18195.39 57.61 52739.12 88888.00 2006-11-09 20:15:56.902 313 18195.49 57.73 52739.02 88888.00 2006-11-09 20:15:57.402 313 18195.36 57.74 52739.01 88888.00 2006-11-09 20:15:57.902 313 18195.17 57.72 52738.90 88888.00 2006-11-09 20:15:58.402 313 18195.16 57.62 52738.83 88888.00 2006-11-09 20:15:58.902 313 18195.18 57.53 52738.92 88888.00 2006-11-09 20:15:59.402 313 18195.14 57.56 52739.13 88888.00 2006-11-09 20:15:59.902 313 18195.12 57.56 52739.25 88888.00 2006-11-09 20:16:00.402 313 18195.09 57.61 52739.20 88888.00 2006-11-09 20:16:00.902 313 18195.17 57.57 52739.27 88888.00 2006-11-09 20:16:01.402 313 18195.12 57.55 52739.37 88888.00 2006-11-09 20:16:01.902 313 18195.11 57.52 52739.45 88888.00 2006-11-09 20:16:02.402 313 18195.13 57.45 52739.39 88888.00 2006-11-09 20:16:02.902 313 18195.22 57.49 52739.37 88888.00 2006-11-09 20:16:03.402 313 18194.99 57.44 52739.33 88888.00 2006-11-09 20:16:03.902 313 18194.91 57.42 52739.27 88888.00 2006-11-09 20:16:04.402 313 18194.84 57.38 52739.29 88888.00 2006-11-09 20:16:04.902 313 18194.79 57.36 52739.35 88888.00 2006-11-09 20:16:05.402 313 18194.70 57.32 52739.31 88888.00 2006-11-09 20:16:05.902 313 18194.62 57.34 52739.35 88888.00 2006-11-09 20:16:06.402 313 18194.48 57.36 52739.35 88888.00 2006-11-09 20:16:06.902 313 18194.56 57.36 52739.30 88888.00 2006-11-09 20:16:07.402 313 18194.54 57.30 52739.35 88888.00 2006-11-09 20:16:07.902 313 18194.48 57.23 52739.41 88888.00 2006-11-09 20:16:08.402 313 18194.54 57.30 52739.47 88888.00 2006-11-09 20:16:08.902 313 18194.32 57.29 52739.52 88888.00 2006-11-09 20:16:09.402 313 18194.17 57.34 52739.56 88888.00 2006-11-09 20:16:09.902 313 18194.25 57.34 52739.61 88888.00 2006-11-09 20:16:10.402 313 18194.37 57.26 52739.64 88888.00 2006-11-09 20:16:10.902 313 18194.26 57.17 52739.45 88888.00 2006-11-09 20:16:11.402 313 18194.16 57.18 52739.35 88888.00 2006-11-09 20:16:11.902 313 18194.14 57.19 52739.33 88888.00 2006-11-09 20:16:12.402 313 18194.01 57.26 52739.48 88888.00 2006-11-09 20:16:12.902 313 18193.98 57.29 52739.47 88888.00 2006-11-09 20:16:13.402 313 18194.02 57.25 52739.40 88888.00 2006-11-09 20:16:13.902 313 18194.03 57.15 52739.35 88888.00 2006-11-09 20:16:14.402 313 18194.10 57.16 52739.33 88888.00 2006-11-09 20:16:14.902 313 18194.01 57.17 52739.29 88888.00 2006-11-09 20:16:15.402 313 18193.79 57.12 52739.27 88888.00 2006-11-09 20:16:15.902 313 18193.94 57.12 52739.26 88888.00 2006-11-09 20:16:16.402 313 18194.00 57.14 52739.24 88888.00 2006-11-09 20:16:16.902 313 18194.10 57.10 52739.22 88888.00 2006-11-09 20:16:17.402 313 18194.10 57.02 52739.27 88888.00 2006-11-09 20:16:17.902 313 18194.05 57.04 52739.36 88888.00 2006-11-09 20:16:18.402 313 18193.98 57.09 52739.36 88888.00 2006-11-09 20:16:18.902 313 18193.98 57.06 52739.36 88888.00 2006-11-09 20:16:19.402 313 18193.98 57.03 52739.37 88888.00 2006-11-09 20:16:19.902 313 18193.89 57.02 52739.39 88888.00 2006-11-09 20:16:20.402 313 18193.88 57.05 52739.33 88888.00 2006-11-09 20:16:20.902 313 18193.91 57.09 52739.27 88888.00 2006-11-09 20:16:21.402 313 18193.90 57.08 52739.10 88888.00 2006-11-09 20:16:21.902 313 18193.88 57.04 52739.06 88888.00 2006-11-09 20:16:22.402 313 18193.89 57.11 52739.12 88888.00 2006-11-09 20:16:22.902 313 18193.56 57.12 52739.17 88888.00 2006-11-09 20:16:23.402 313 18193.44 57.08 52739.28 88888.00 2006-11-09 20:16:23.902 313 18193.67 57.00 52739.38 88888.00 2006-11-09 20:16:24.402 313 18193.94 56.98 52739.42 88888.00 2006-11-09 20:16:24.902 313 18193.91 57.05 52739.50 88888.00 2006-11-09 20:16:25.402 313 18193.84 56.98 52739.58 88888.00 2006-11-09 20:16:25.902 313 18193.88 56.99 52739.58 88888.00 2006-11-09 20:16:26.402 313 18193.70 56.99 52739.39 88888.00 2006-11-09 20:16:26.902 313 18193.52 57.04 52739.22 88888.00 2006-11-09 20:16:27.402 313 18193.57 56.99 52739.28 88888.00 2006-11-09 20:16:27.902 313 18193.49 56.98 52739.25 88888.00 2006-11-09 20:16:28.402 313 18193.41 57.01 52739.25 88888.00 2006-11-09 20:16:28.902 313 18193.47 57.00 52739.25 88888.00 2006-11-09 20:16:29.402 313 18193.44 56.94 52739.25 88888.00 2006-11-09 20:16:29.902 313 18193.50 56.88 52739.24 88888.00 2006-11-09 20:16:30.402 313 18193.50 57.08 52739.24 88888.00 2006-11-09 20:16:30.902 313 18193.48 57.06 52739.25 88888.00 2006-11-09 20:16:31.402 313 18193.49 57.04 52739.27 88888.00 2006-11-09 20:16:31.902 313 18193.49 57.06 52739.28 88888.00 2006-11-09 20:16:32.402 313 18193.54 57.13 52739.25 88888.00 2006-11-09 20:16:32.902 313 18193.50 57.13 52739.19 88888.00 2006-11-09 20:16:33.402 313 18193.36 57.05 52739.19 88888.00 2006-11-09 20:16:33.902 313 18193.43 57.02 52739.29 88888.00 2006-11-09 20:16:34.402 313 18193.39 57.03 52739.29 88888.00 2006-11-09 20:16:34.902 313 18193.46 57.03 52739.29 88888.00 2006-11-09 20:16:35.402 313 18193.50 57.00 52739.29 88888.00 2006-11-09 20:16:35.902 313 18193.49 57.01 52739.32 88888.00 2006-11-09 20:16:36.402 313 18193.43 57.02 52739.27 88888.00 2006-11-09 20:16:36.902 313 18193.40 56.92 52739.25 88888.00 2006-11-09 20:16:37.402 313 18193.49 56.91 52739.28 88888.00 2006-11-09 20:16:37.902 313 18193.52 57.00 52739.32 88888.00 2006-11-09 20:16:38.402 313 18193.59 57.05 52739.38 88888.00 2006-11-09 20:16:38.902 313 18193.73 57.08 52739.25 88888.00 2006-11-09 20:16:39.402 313 18193.78 57.01 52739.17 88888.00 2006-11-09 20:16:39.902 313 18193.66 56.91 52739.08 88888.00 2006-11-09 20:16:40.402 313 18193.68 56.92 52738.98 88888.00 2006-11-09 20:16:40.902 313 18193.67 56.94 52739.01 88888.00 2006-11-09 20:16:41.402 313 18193.59 56.88 52739.03 88888.00 2006-11-09 20:16:41.902 313 18193.70 56.97 52739.08 88888.00 2006-11-09 20:16:42.402 313 18193.57 56.96 52739.17 88888.00 2006-11-09 20:16:42.902 313 18193.59 56.88 52739.20 88888.00 2006-11-09 20:16:43.402 313 18193.70 56.89 52739.18 88888.00 2006-11-09 20:16:43.902 313 18193.72 56.95 52739.05 88888.00 2006-11-09 20:16:44.402 313 18193.78 56.91 52738.94 88888.00 2006-11-09 20:16:44.902 313 18193.81 56.82 52739.04 88888.00 2006-11-09 20:16:45.402 313 18193.92 56.80 52739.07 88888.00 2006-11-09 20:16:45.902 313 18193.79 56.85 52739.06 88888.00 2006-11-09 20:16:46.402 313 18193.81 56.89 52739.17 88888.00 2006-11-09 20:16:46.902 313 18193.78 56.88 52739.22 88888.00 2006-11-09 20:16:47.402 313 18193.70 56.85 52739.21 88888.00 2006-11-09 20:16:47.902 313 18193.55 56.80 52739.18 88888.00 2006-11-09 20:16:48.402 313 18193.55 56.79 52739.10 88888.00 2006-11-09 20:16:48.902 313 18193.58 56.76 52739.03 88888.00 2006-11-09 20:16:49.402 313 18193.57 56.77 52738.97 88888.00 2006-11-09 20:16:49.902 313 18193.58 56.76 52739.01 88888.00 2006-11-09 20:16:50.402 313 18193.56 56.79 52738.94 88888.00 2006-11-09 20:16:50.902 313 18193.64 56.78 52739.02 88888.00 2006-11-09 20:16:51.402 313 18193.68 56.76 52739.05 88888.00 2006-11-09 20:16:51.902 313 18193.58 56.71 52739.06 88888.00 2006-11-09 20:16:52.402 313 18193.69 56.70 52738.97 88888.00 2006-11-09 20:16:52.902 313 18193.81 56.71 52739.04 88888.00 2006-11-09 20:16:53.402 313 18193.69 56.70 52739.17 88888.00 2006-11-09 20:16:53.902 313 18193.61 56.69 52739.16 88888.00 2006-11-09 20:16:54.402 313 18193.78 56.68 52739.20 88888.00 2006-11-09 20:16:54.902 313 18193.80 56.68 52739.15 88888.00 2006-11-09 20:16:55.402 313 18193.76 56.64 52739.15 88888.00 2006-11-09 20:16:55.902 313 18193.88 56.61 52739.13 88888.00 2006-11-09 20:16:56.402 313 18193.90 56.66 52739.10 88888.00 2006-11-09 20:16:56.902 313 18193.95 56.71 52739.04 88888.00 2006-11-09 20:16:57.402 313 18194.00 56.72 52738.95 88888.00 2006-11-09 20:16:57.902 313 18193.97 56.70 52738.86 88888.00 2006-11-09 20:16:58.402 313 18194.05 56.73 52738.94 88888.00 2006-11-09 20:16:58.902 313 18194.08 56.62 52738.94 88888.00 2006-11-09 20:16:59.402 313 18194.11 56.58 52738.96 88888.00 2006-11-09 20:16:59.902 313 18194.22 56.55 52738.82 88888.00 2006-11-09 20:17:00.402 313 18194.17 56.54 52738.84 88888.00 2006-11-09 20:17:00.902 313 18194.11 56.63 52738.85 88888.00 2006-11-09 20:17:01.402 313 18194.10 56.65 52738.92 88888.00 2006-11-09 20:17:01.902 313 18194.14 56.70 52738.86 88888.00 2006-11-09 20:17:02.402 313 18194.36 56.64 52738.85 88888.00 2006-11-09 20:17:02.902 313 18194.51 56.66 52738.79 88888.00 2006-11-09 20:17:03.402 313 18194.64 56.54 52738.80 88888.00 2006-11-09 20:17:03.902 313 18194.59 56.55 52738.78 88888.00 2006-11-09 20:17:04.402 313 18194.63 56.56 52738.62 88888.00 2006-11-09 20:17:04.902 313 18194.64 56.59 52738.63 88888.00 2006-11-09 20:17:05.402 313 18194.74 56.58 52738.75 88888.00 2006-11-09 20:17:05.902 313 18194.65 56.58 52738.71 88888.00 2006-11-09 20:17:06.402 313 18194.70 56.61 52738.64 88888.00 2006-11-09 20:17:06.902 313 18194.77 56.57 52738.70 88888.00 2006-11-09 20:17:07.402 313 18194.74 56.62 52738.66 88888.00 2006-11-09 20:17:07.902 313 18194.84 56.68 52738.80 88888.00 2006-11-09 20:17:08.402 313 18194.91 56.76 52738.85 88888.00 2006-11-09 20:17:08.902 313 18194.82 56.69 52738.72 88888.00 2006-11-09 20:17:09.402 313 18194.85 56.63 52738.66 88888.00 2006-11-09 20:17:09.902 313 18194.84 56.68 52738.68 88888.00 2006-11-09 20:17:10.402 313 18194.85 56.74 52738.80 88888.00 2006-11-09 20:17:10.902 313 18194.88 56.74 52738.80 88888.00 2006-11-09 20:17:11.402 313 18194.80 56.83 52738.92 88888.00 2006-11-09 20:17:11.902 313 18194.75 56.84 52739.02 88888.00 2006-11-09 20:17:12.402 313 18194.59 56.83 52738.90 88888.00 2006-11-09 20:17:12.902 313 18194.52 56.83 52738.77 88888.00 2006-11-09 20:17:13.402 313 18194.53 56.81 52738.86 88888.00 2006-11-09 20:17:13.902 313 18194.68 56.83 52738.96 88888.00 2006-11-09 20:17:14.402 313 18194.74 56.82 52738.91 88888.00 2006-11-09 20:17:14.902 313 18194.77 56.73 52738.83 88888.00 2006-11-09 20:17:15.402 313 18194.86 56.66 52738.79 88888.00 2006-11-09 20:17:15.902 313 18194.79 56.69 52738.85 88888.00 2006-11-09 20:17:16.402 313 18194.80 56.59 52738.79 88888.00 2006-11-09 20:17:16.902 313 18194.80 56.50 52738.90 88888.00 2006-11-09 20:17:17.402 313 18194.70 56.54 52738.98 88888.00 2006-11-09 20:17:17.902 313 18194.70 56.66 52738.84 88888.00 2006-11-09 20:17:18.402 313 18194.74 56.67 52738.92 88888.00 2006-11-09 20:17:18.902 313 18194.78 56.68 52739.08 88888.00 2006-11-09 20:17:19.402 313 18194.68 56.72 52739.05 88888.00 2006-11-09 20:17:19.902 313 18194.62 56.73 52739.03 88888.00 2006-11-09 20:17:20.402 313 18194.57 56.72 52738.97 88888.00 2006-11-09 20:17:20.902 313 18194.70 56.73 52738.98 88888.00 2006-11-09 20:17:21.402 313 18194.75 56.76 52738.97 88888.00 2006-11-09 20:17:21.902 313 18194.75 56.75 52738.94 88888.00 2006-11-09 20:17:22.402 313 18194.69 56.68 52738.86 88888.00 2006-11-09 20:17:22.902 313 18194.58 56.74 52738.75 88888.00 2006-11-09 20:17:23.402 313 18194.48 56.70 52738.77 88888.00 2006-11-09 20:17:23.902 313 18194.60 56.72 52738.81 88888.00 2006-11-09 20:17:24.402 313 18194.64 56.72 52738.85 88888.00 2006-11-09 20:17:24.902 313 18194.69 56.70 52738.90 88888.00 2006-11-09 20:17:25.402 313 18194.67 56.66 52738.87 88888.00 2006-11-09 20:17:25.902 313 18194.60 56.65 52738.84 88888.00 2006-11-09 20:17:26.402 313 18194.52 56.65 52738.92 88888.00 2006-11-09 20:17:26.902 313 18194.43 56.73 52738.96 88888.00 2006-11-09 20:17:27.402 313 18194.38 56.78 52738.89 88888.00 2006-11-09 20:17:27.902 313 18194.35 56.74 52738.92 88888.00 2006-11-09 20:17:28.402 313 18194.32 56.65 52738.92 88888.00 2006-11-09 20:17:28.902 313 18194.49 56.64 52738.83 88888.00 2006-11-09 20:17:29.402 313 18194.47 56.68 52738.85 88888.00 2006-11-09 20:17:29.902 313 18194.53 56.56 52738.79 88888.00 2006-11-09 20:17:30.402 313 18194.74 56.54 52738.79 88888.00 2006-11-09 20:17:30.902 313 18194.74 56.61 52738.73 88888.00 2006-11-09 20:17:31.402 313 18194.76 56.63 52738.77 88888.00 2006-11-09 20:17:31.902 313 18194.79 56.61 52738.85 88888.00 2006-11-09 20:17:32.402 313 18194.84 56.64 52738.79 88888.00 2006-11-09 20:17:32.902 313 18194.98 56.68 52738.84 88888.00 2006-11-09 20:17:33.402 313 18194.90 56.71 52738.77 88888.00 2006-11-09 20:17:33.902 313 18194.78 56.69 52738.84 88888.00 2006-11-09 20:17:34.402 313 18194.84 56.68 52738.84 88888.00 2006-11-09 20:17:34.902 313 18194.81 56.72 52738.87 88888.00 2006-11-09 20:17:35.402 313 18194.86 56.79 52738.85 88888.00 2006-11-09 20:17:35.902 313 18194.95 56.81 52738.98 88888.00 2006-11-09 20:17:36.402 313 18195.04 56.94 52739.03 88888.00 2006-11-09 20:17:36.902 313 18195.02 56.91 52739.08 88888.00 2006-11-09 20:17:37.402 313 18194.98 56.81 52739.12 88888.00 2006-11-09 20:17:37.902 313 18194.85 56.80 52739.00 88888.00 2006-11-09 20:17:38.402 313 18194.84 56.76 52739.09 88888.00 2006-11-09 20:17:38.902 313 18194.78 56.84 52739.09 88888.00 2006-11-09 20:17:39.402 313 18194.69 56.92 52739.00 88888.00 2006-11-09 20:17:39.902 313 18194.66 56.95 52739.07 88888.00 2006-11-09 20:17:40.402 313 18194.67 56.89 52739.14 88888.00 2006-11-09 20:17:40.902 313 18194.68 56.78 52739.21 88888.00 2006-11-09 20:17:41.402 313 18194.63 56.74 52739.27 88888.00 2006-11-09 20:17:41.902 313 18194.75 56.72 52739.27 88888.00 2006-11-09 20:17:42.402 313 18194.70 56.73 52739.19 88888.00 2006-11-09 20:17:42.902 313 18194.65 56.70 52739.24 88888.00 2006-11-09 20:17:43.402 313 18194.60 56.69 52739.31 88888.00 2006-11-09 20:17:43.902 313 18194.67 56.70 52739.24 88888.00 2006-11-09 20:17:44.402 313 18194.78 56.76 52739.18 88888.00 2006-11-09 20:17:44.902 313 18194.79 56.77 52739.04 88888.00 2006-11-09 20:17:45.402 313 18194.74 56.63 52739.10 88888.00 2006-11-09 20:17:45.902 313 18194.69 56.57 52739.30 88888.00 2006-11-09 20:17:46.402 313 18194.71 56.58 52739.39 88888.00 2006-11-09 20:17:46.902 313 18194.70 56.59 52739.43 88888.00 2006-11-09 20:17:47.402 313 18194.59 56.50 52739.43 88888.00 2006-11-09 20:17:47.902 313 18194.54 56.51 52739.28 88888.00 2006-11-09 20:17:48.402 313 18194.54 56.47 52739.17 88888.00 2006-11-09 20:17:48.902 313 18194.64 56.48 52739.25 88888.00 2006-11-09 20:17:49.402 313 18194.67 56.44 52739.26 88888.00 2006-11-09 20:17:49.902 313 18194.70 56.34 52739.18 88888.00 2006-11-09 20:17:50.402 313 18194.75 56.32 52739.16 88888.00 2006-11-09 20:17:50.902 313 18194.64 56.35 52739.25 88888.00 2006-11-09 20:17:51.402 313 18194.59 56.30 52739.33 88888.00 2006-11-09 20:17:51.902 313 18194.58 56.28 52739.39 88888.00 2006-11-09 20:17:52.402 313 18194.64 56.32 52739.29 88888.00 2006-11-09 20:17:52.902 313 18194.62 56.22 52739.33 88888.00 2006-11-09 20:17:53.402 313 18194.57 56.15 52739.30 88888.00 2006-11-09 20:17:53.902 313 18194.55 56.13 52739.28 88888.00 2006-11-09 20:17:54.402 313 18194.63 56.16 52739.21 88888.00 2006-11-09 20:17:54.902 313 18194.54 56.17 52739.20 88888.00 2006-11-09 20:17:55.402 313 18194.54 56.16 52739.21 88888.00 2006-11-09 20:17:55.902 313 18194.53 56.17 52739.25 88888.00 2006-11-09 20:17:56.402 313 18194.53 56.18 52739.29 88888.00 2006-11-09 20:17:56.902 313 18194.66 56.13 52739.28 88888.00 2006-11-09 20:17:57.402 313 18194.67 55.99 52739.31 88888.00 2006-11-09 20:17:57.902 313 18194.76 55.97 52739.21 88888.00 2006-11-09 20:17:58.402 313 18194.80 56.00 52739.15 88888.00 2006-11-09 20:17:58.902 313 18194.89 56.09 52739.18 88888.00 2006-11-09 20:17:59.402 313 18194.85 56.14 52739.13 88888.00 2006-11-09 20:17:59.902 313 18194.95 56.19 52739.05 88888.00 2006-11-09 20:18:00.402 313 18194.93 56.18 52739.01 88888.00 2006-11-09 20:18:00.902 313 18195.02 56.26 52739.14 88888.00 2006-11-09 20:18:01.402 313 18195.10 56.25 52739.25 88888.00 2006-11-09 20:18:01.902 313 18194.93 56.24 52739.36 88888.00 2006-11-09 20:18:02.402 313 18195.02 56.23 52739.27 88888.00 2006-11-09 20:18:02.902 313 18195.16 56.26 52739.28 88888.00 2006-11-09 20:18:03.402 313 18195.16 56.25 52739.38 88888.00 2006-11-09 20:18:03.902 313 18195.10 56.28 52739.31 88888.00 2006-11-09 20:18:04.402 313 18195.16 56.29 52739.27 88888.00 2006-11-09 20:18:04.902 313 18195.12 56.30 52739.32 88888.00 2006-11-09 20:18:05.402 313 18195.21 56.26 52739.30 88888.00 2006-11-09 20:18:05.902 313 18195.28 56.33 52739.25 88888.00 2006-11-09 20:18:06.402 313 18195.31 56.33 52739.36 88888.00 2006-11-09 20:18:06.902 313 18195.20 56.40 52739.32 88888.00 2006-11-09 20:18:07.402 313 18195.30 56.46 52739.29 88888.00 2006-11-09 20:18:07.902 313 18195.41 56.48 52739.29 88888.00 2006-11-09 20:18:08.402 313 18195.36 56.46 52739.25 88888.00 2006-11-09 20:18:08.902 313 18195.14 56.38 52739.25 88888.00 2006-11-09 20:18:09.402 313 18195.09 56.46 52739.30 88888.00 2006-11-09 20:18:09.902 313 18195.04 56.51 52739.29 88888.00 2006-11-09 20:18:10.402 313 18194.93 56.54 52739.32 88888.00 2006-11-09 20:18:10.902 313 18194.85 56.56 52739.41 88888.00 2006-11-09 20:18:11.402 313 18195.02 56.50 52739.39 88888.00 2006-11-09 20:18:11.902 313 18195.30 56.53 52739.43 88888.00 2006-11-09 20:18:12.402 313 18195.54 56.56 52739.49 88888.00 2006-11-09 20:18:12.902 313 18195.63 56.52 52739.45 88888.00 2006-11-09 20:18:13.402 313 18195.46 56.54 52739.50 88888.00 2006-11-09 20:18:13.902 313 18195.45 56.45 52739.55 88888.00 2006-11-09 20:18:14.402 313 18195.52 56.44 52739.64 88888.00 2006-11-09 20:18:14.902 313 18195.46 56.43 52739.62 88888.00 2006-11-09 20:18:15.402 313 18195.53 56.37 52739.53 88888.00 2006-11-09 20:18:15.902 313 18195.68 56.21 52739.52 88888.00 2006-11-09 20:18:16.402 313 18195.68 56.14 52739.48 88888.00 2006-11-09 20:18:16.902 313 18195.79 56.16 52739.39 88888.00 2006-11-09 20:18:17.402 313 18195.76 56.14 52739.40 88888.00 2006-11-09 20:18:17.902 313 18195.66 56.08 52739.39 88888.00 2006-11-09 20:18:18.402 313 18195.76 56.13 52739.48 88888.00 2006-11-09 20:18:18.902 313 18195.80 56.09 52739.50 88888.00 2006-11-09 20:18:19.402 313 18195.78 55.98 52739.42 88888.00 2006-11-09 20:18:19.902 313 18195.74 55.92 52739.35 88888.00 2006-11-09 20:18:20.402 313 18195.79 55.98 52739.27 88888.00 2006-11-09 20:18:20.902 313 18195.75 55.98 52739.33 88888.00 2006-11-09 20:18:21.402 313 18195.87 55.95 52739.37 88888.00 2006-11-09 20:18:21.902 313 18195.76 56.01 52739.29 88888.00 2006-11-09 20:18:22.402 313 18195.75 56.07 52739.26 88888.00 2006-11-09 20:18:22.902 313 18195.95 56.09 52739.26 88888.00 2006-11-09 20:18:23.402 313 18196.14 56.07 52739.19 88888.00 2006-11-09 20:18:23.902 313 18196.26 56.07 52739.19 88888.00 2006-11-09 20:18:24.402 313 18196.19 56.02 52739.20 88888.00 2006-11-09 20:18:24.902 313 18196.19 56.02 52739.10 88888.00 2006-11-09 20:18:25.402 313 18196.36 56.01 52739.07 88888.00 2006-11-09 20:18:25.902 313 18196.37 56.02 52739.12 88888.00 2006-11-09 20:18:26.402 313 18196.42 56.03 52739.16 88888.00 2006-11-09 20:18:26.902 313 18196.55 56.00 52739.14 88888.00 2006-11-09 20:18:27.402 313 18196.69 55.97 52739.22 88888.00 2006-11-09 20:18:27.902 313 18196.99 56.01 52739.31 88888.00 2006-11-09 20:18:28.402 313 18196.99 56.11 52739.31 88888.00 2006-11-09 20:18:28.902 313 18196.96 56.13 52739.30 88888.00 2006-11-09 20:18:29.402 313 18197.08 56.12 52739.27 88888.00 2006-11-09 20:18:29.902 313 18197.09 56.20 52739.29 88888.00 2006-11-09 20:18:30.402 313 18197.26 56.28 52739.29 88888.00 2006-11-09 20:18:30.902 313 18197.31 56.28 52739.35 88888.00 2006-11-09 20:18:31.402 313 18197.28 56.32 52739.21 88888.00 2006-11-09 20:18:31.902 313 18197.31 56.36 52739.30 88888.00 2006-11-09 20:18:32.402 313 18197.34 56.34 52739.32 88888.00 2006-11-09 20:18:32.902 313 18197.40 56.39 52739.30 88888.00 2006-11-09 20:18:33.402 313 18197.52 56.38 52739.26 88888.00 2006-11-09 20:18:33.902 313 18197.51 56.36 52739.30 88888.00 2006-11-09 20:18:34.402 313 18197.59 56.33 52739.29 88888.00 2006-11-09 20:18:34.902 313 18197.66 56.34 52739.25 88888.00 2006-11-09 20:18:35.402 313 18197.67 56.35 52739.25 88888.00 2006-11-09 20:18:35.902 313 18197.78 56.43 52739.29 88888.00 2006-11-09 20:18:36.402 313 18197.64 56.51 52739.29 88888.00 2006-11-09 20:18:36.902 313 18197.58 56.61 52739.29 88888.00 2006-11-09 20:18:37.402 313 18197.70 56.67 52739.31 88888.00 2006-11-09 20:18:37.902 313 18197.78 56.67 52739.32 88888.00 2006-11-09 20:18:38.402 313 18197.67 56.64 52739.35 88888.00 2006-11-09 20:18:38.902 313 18197.62 56.69 52739.43 88888.00 2006-11-09 20:18:39.402 313 18197.71 56.68 52739.51 88888.00 2006-11-09 20:18:39.902 313 18197.56 56.59 52739.54 88888.00 2006-11-09 20:18:40.402 313 18197.49 56.54 52739.40 88888.00 2006-11-09 20:18:40.902 313 18197.48 56.50 52739.25 88888.00 2006-11-09 20:18:41.402 313 18197.49 56.50 52739.26 88888.00 2006-11-09 20:18:41.902 313 18197.37 56.62 52739.36 88888.00 2006-11-09 20:18:42.402 313 18197.47 56.64 52739.39 88888.00 2006-11-09 20:18:42.902 313 18197.61 56.63 52739.36 88888.00 2006-11-09 20:18:43.402 313 18197.57 56.64 52739.32 88888.00 2006-11-09 20:18:43.902 313 18197.49 56.61 52739.33 88888.00 2006-11-09 20:18:44.402 313 18197.46 56.63 52739.32 88888.00 2006-11-09 20:18:44.902 313 18197.38 56.59 52739.41 88888.00 2006-11-09 20:18:45.402 313 18197.31 56.57 52739.41 88888.00 2006-11-09 20:18:45.902 313 18197.38 56.49 52739.40 88888.00 2006-11-09 20:18:46.402 313 18197.44 56.53 52739.38 88888.00 2006-11-09 20:18:46.902 313 18197.47 56.56 52739.42 88888.00 2006-11-09 20:18:47.402 313 18197.40 56.57 52739.37 88888.00 2006-11-09 20:18:47.902 313 18197.20 56.59 52739.25 88888.00 2006-11-09 20:18:48.402 313 18197.18 56.55 52739.33 88888.00 2006-11-09 20:18:48.902 313 18197.08 56.57 52739.36 88888.00 2006-11-09 20:18:49.402 313 18196.97 56.66 52739.38 88888.00 2006-11-09 20:18:49.902 313 18196.84 56.74 52739.21 88888.00 2006-11-09 20:18:50.402 313 18196.87 56.71 52739.22 88888.00 2006-11-09 20:18:50.902 313 18196.81 56.68 52739.29 88888.00 2006-11-09 20:18:51.402 313 18196.84 56.67 52739.41 88888.00 2006-11-09 20:18:51.902 313 18196.74 56.65 52739.31 88888.00 2006-11-09 20:18:52.402 313 18196.54 56.70 52739.29 88888.00 2006-11-09 20:18:52.902 313 18196.48 56.70 52739.43 88888.00 2006-11-09 20:18:53.402 313 18196.52 56.71 52739.48 88888.00 2006-11-09 20:18:53.902 313 18196.52 56.76 52739.38 88888.00 2006-11-09 20:18:54.402 313 18196.32 56.83 52739.33 88888.00 2006-11-09 20:18:54.902 313 18196.31 56.84 52739.28 88888.00 2006-11-09 20:18:55.402 313 18196.48 56.84 52739.29 88888.00 2006-11-09 20:18:55.902 313 18196.39 56.83 52739.37 88888.00 2006-11-09 20:18:56.402 313 18196.28 56.79 52739.47 88888.00 2006-11-09 20:18:56.902 313 18196.28 56.79 52739.39 88888.00 2006-11-09 20:18:57.402 313 18196.28 56.88 52739.37 88888.00 2006-11-09 20:18:57.902 313 18196.18 56.87 52739.30 88888.00 2006-11-09 20:18:58.402 313 18196.12 56.86 52739.32 88888.00 2006-11-09 20:18:58.902 313 18196.14 56.91 52739.54 88888.00 2006-11-09 20:18:59.402 313 18196.09 56.91 52739.49 88888.00 2006-11-09 20:18:59.902 313 18195.98 56.89 52739.38 88888.00 2006-11-09 20:19:00.402 313 18195.89 56.92 52739.41 88888.00 2006-11-09 20:19:00.902 313 18195.79 56.95 52739.52 88888.00 2006-11-09 20:19:01.402 313 18195.63 56.98 52739.72 88888.00 2006-11-09 20:19:01.902 313 18195.54 56.95 52739.71 88888.00 2006-11-09 20:19:02.402 313 18195.38 56.90 52739.54 88888.00 2006-11-09 20:19:02.902 313 18195.24 56.89 52739.51 88888.00 2006-11-09 20:19:03.402 313 18195.18 56.91 52739.48 88888.00 2006-11-09 20:19:03.902 313 18195.20 56.86 52739.50 88888.00 2006-11-09 20:19:04.402 313 18195.07 56.82 52739.54 88888.00 2006-11-09 20:19:04.902 313 18195.00 56.80 52739.50 88888.00 2006-11-09 20:19:05.402 313 18195.02 56.84 52739.40 88888.00 2006-11-09 20:19:05.902 313 18194.87 56.78 52739.36 88888.00 2006-11-09 20:19:06.402 313 18194.88 56.72 52739.37 88888.00 2006-11-09 20:19:06.902 313 18194.90 56.73 52739.58 88888.00 2006-11-09 20:19:07.402 313 18194.80 56.71 52739.62 88888.00 2006-11-09 20:19:07.902 313 18194.74 56.67 52739.60 88888.00 2006-11-09 20:19:08.402 313 18194.67 56.66 52739.61 88888.00 2006-11-09 20:19:08.902 313 18194.66 56.68 52739.51 88888.00 2006-11-09 20:19:09.402 313 18194.49 56.63 52739.33 88888.00 2006-11-09 20:19:09.902 313 18194.43 56.50 52739.32 88888.00 2006-11-09 20:19:10.402 313 18194.31 56.48 52739.37 88888.00 2006-11-09 20:19:10.902 313 18194.15 56.50 52739.49 88888.00 2006-11-09 20:19:11.402 313 18194.08 56.44 52739.58 88888.00 2006-11-09 20:19:11.902 313 18194.06 56.46 52739.62 88888.00 2006-11-09 20:19:12.402 313 18193.92 56.41 52739.67 88888.00 2006-11-09 20:19:12.902 313 18193.81 56.38 52739.77 88888.00 2006-11-09 20:19:13.402 313 18193.82 56.40 52739.65 88888.00 2006-11-09 20:19:13.902 313 18193.88 56.43 52739.63 88888.00 2006-11-09 20:19:14.402 313 18193.83 56.45 52739.64 88888.00 2006-11-09 20:19:14.902 313 18193.75 56.36 52739.70 88888.00 2006-11-09 20:19:15.402 313 18193.83 56.31 52739.79 88888.00 2006-11-09 20:19:15.902 313 18193.86 56.43 52739.83 88888.00 2006-11-09 20:19:16.402 313 18193.67 56.57 52739.63 88888.00 2006-11-09 20:19:16.902 313 18193.60 56.68 52739.39 88888.00 2006-11-09 20:19:17.402 313 18193.56 56.69 52739.44 88888.00 2006-11-09 20:19:17.902 313 18193.47 56.71 52739.55 88888.00 2006-11-09 20:19:18.402 313 18193.41 56.64 52739.55 88888.00 2006-11-09 20:19:18.902 313 18193.32 56.65 52739.60 88888.00 2006-11-09 20:19:19.402 313 18193.14 56.65 52739.56 88888.00 2006-11-09 20:19:19.902 313 18193.17 56.55 52739.62 88888.00 2006-11-09 20:19:20.402 313 18193.11 56.54 52739.66 88888.00 2006-11-09 20:19:20.902 313 18193.00 56.56 52739.64 88888.00 2006-11-09 20:19:21.402 313 18193.01 56.53 52739.66 88888.00 2006-11-09 20:19:21.902 313 18192.95 56.50 52739.77 88888.00 2006-11-09 20:19:22.402 313 18192.84 56.43 52739.78 88888.00 2006-11-09 20:19:22.902 313 18192.70 56.38 52739.68 88888.00 2006-11-09 20:19:23.402 313 18192.62 56.34 52739.75 88888.00 2006-11-09 20:19:23.902 313 18192.50 56.25 52739.86 88888.00 2006-11-09 20:19:24.402 313 18192.30 56.19 52739.93 88888.00 2006-11-09 20:19:24.902 313 18192.05 56.17 52739.84 88888.00 2006-11-09 20:19:25.402 313 18191.97 56.07 52739.73 88888.00 2006-11-09 20:19:25.902 313 18191.91 55.98 52739.79 88888.00 2006-11-09 20:19:26.402 313 18191.65 55.88 52739.96 88888.00 2006-11-09 20:19:26.902 313 18191.71 55.81 52740.07 88888.00 2006-11-09 20:19:27.402 313 18191.73 55.68 52740.08 88888.00 2006-11-09 20:19:27.902 313 18191.55 55.53 52739.97 88888.00 2006-11-09 20:19:28.402 313 18191.38 55.45 52739.96 88888.00 2006-11-09 20:19:28.902 313 18191.27 55.30 52740.12 88888.00 2006-11-09 20:19:29.402 313 18191.18 55.18 52740.19 88888.00 2006-11-09 20:19:29.902 313 18191.19 55.04 52740.11 88888.00 2006-11-09 20:19:30.402 313 18191.17 54.94 52740.01 88888.00 2006-11-09 20:19:30.902 313 18190.98 54.78 52740.01 88888.00 2006-11-09 20:19:31.402 313 18190.78 54.73 52740.07 88888.00 2006-11-09 20:19:31.902 313 18190.85 54.66 52740.06 88888.00 2006-11-09 20:19:32.402 313 18190.99 54.53 52740.13 88888.00 2006-11-09 20:19:32.902 313 18190.78 54.46 52740.02 88888.00 2006-11-09 20:19:33.402 313 18190.55 54.44 52739.83 88888.00 2006-11-09 20:19:33.902 313 18190.67 54.34 52739.85 88888.00 2006-11-09 20:19:34.402 313 18190.75 54.22 52739.82 88888.00 2006-11-09 20:19:34.902 313 18190.64 54.23 52739.84 88888.00 2006-11-09 20:19:35.402 313 18190.62 54.28 52739.83 88888.00 2006-11-09 20:19:35.902 313 18190.73 54.35 52739.76 88888.00 2006-11-09 20:19:36.402 313 18190.77 54.45 52739.71 88888.00 2006-11-09 20:19:36.902 313 18191.00 54.48 52739.70 88888.00 2006-11-09 20:19:37.402 313 18190.84 54.51 52739.73 88888.00 2006-11-09 20:19:37.902 313 18191.08 54.59 52739.95 88888.00 2006-11-09 20:19:38.402 313 18191.26 54.62 52740.01 88888.00 2006-11-09 20:19:38.902 313 18191.09 54.70 52740.08 88888.00 2006-11-09 20:19:39.402 313 18190.88 54.87 52740.09 88888.00 2006-11-09 20:19:39.902 313 18190.85 55.02 52740.10 88888.00 2006-11-09 20:19:40.402 313 18191.01 55.17 52740.21 88888.00 2006-11-09 20:19:40.902 313 18190.93 55.32 52740.17 88888.00 2006-11-09 20:19:41.402 313 18190.99 55.37 52740.17 88888.00 2006-11-09 20:19:41.902 313 18190.94 55.37 52740.13 88888.00 2006-11-09 20:19:42.402 313 18190.89 55.45 52740.07 88888.00 2006-11-09 20:19:42.902 313 18190.83 55.55 52740.14 88888.00 2006-11-09 20:19:43.402 313 18190.69 55.53 52740.23 88888.00 2006-11-09 20:19:43.902 313 18190.55 55.55 52740.30 88888.00 2006-11-09 20:19:44.402 313 18190.43 55.54 52740.42 88888.00 2006-11-09 20:19:44.902 313 18190.35 55.59 52740.53 88888.00 2006-11-09 20:19:45.402 313 18190.09 55.56 52740.66 88888.00 2006-11-09 20:19:45.902 313 18189.79 55.58 52740.70 88888.00 2006-11-09 20:19:46.402 313 18189.66 55.51 52740.64 88888.00 2006-11-09 20:19:46.902 313 18189.55 55.50 52740.71 88888.00 2006-11-09 20:19:47.402 313 18189.38 55.44 52740.84 88888.00 2006-11-09 20:19:47.902 313 18189.12 55.32 52741.14 88888.00 2006-11-09 20:19:48.402 313 18188.83 55.20 52740.93 88888.00 2006-11-09 20:19:48.902 313 18188.52 55.23 52740.84 88888.00 2006-11-09 20:19:49.402 313 18188.38 55.15 52740.90 88888.00 2006-11-09 20:19:49.902 313 18188.08 55.03 52740.94 88888.00 2006-11-09 20:19:50.402 313 18187.82 54.98 52740.83 88888.00 2006-11-09 20:19:50.902 313 18187.61 54.96 52740.90 88888.00 2006-11-09 20:19:51.402 313 18187.37 54.87 52740.92 88888.00 2006-11-09 20:19:51.902 313 18187.14 54.83 52740.91 88888.00 2006-11-09 20:19:52.402 313 18186.82 54.79 52741.05 88888.00 2006-11-09 20:19:52.902 313 18186.50 54.73 52741.01 88888.00 2006-11-09 20:19:53.402 313 18186.32 54.61 52741.04 88888.00 2006-11-09 20:19:53.902 313 18186.20 54.54 52741.14 88888.00 2006-11-09 20:19:54.402 313 18186.10 54.58 52741.01 88888.00 2006-11-09 20:19:54.902 313 18185.90 54.46 52740.78 88888.00 2006-11-09 20:19:55.402 313 18185.55 54.37 52740.78 88888.00 2006-11-09 20:19:55.902 313 18185.42 54.40 52740.81 88888.00 2006-11-09 20:19:56.402 313 18185.22 54.45 52740.72 88888.00 2006-11-09 20:19:56.902 313 18184.88 54.49 52740.59 88888.00 2006-11-09 20:19:57.402 313 18184.67 54.45 52740.56 88888.00 2006-11-09 20:19:57.902 313 18184.74 54.44 52740.54 88888.00 2006-11-09 20:19:58.402 313 18184.71 54.37 52740.53 88888.00 2006-11-09 20:19:58.902 313 18184.50 54.30 52740.43 88888.00 2006-11-09 20:19:59.402 313 18184.35 54.28 52740.34 88888.00 2006-11-09 20:19:59.902 313 18184.27 54.41 52740.21 88888.00 2006-11-09 20:20:00.402 313 18184.22 54.46 52740.07 88888.00 2006-11-09 20:20:00.902 313 18184.25 54.51 52739.93 88888.00 2006-11-09 20:20:01.402 313 18184.21 54.61 52739.80 88888.00 2006-11-09 20:20:01.902 313 18184.18 54.74 52739.67 88888.00 2006-11-09 20:20:02.402 313 18184.11 54.77 52739.50 88888.00 2006-11-09 20:20:02.902 313 18184.22 54.77 52739.44 88888.00 2006-11-09 20:20:03.402 313 18184.32 54.79 52739.40 88888.00 2006-11-09 20:20:03.902 313 18184.49 54.87 52739.33 88888.00 2006-11-09 20:20:04.402 313 18184.57 55.05 52739.31 88888.00 2006-11-09 20:20:04.902 313 18184.46 55.14 52739.18 88888.00 2006-11-09 20:20:05.402 313 18184.60 55.22 52739.00 88888.00 2006-11-09 20:20:05.902 313 18184.70 55.34 52738.93 88888.00 2006-11-09 20:20:06.402 313 18184.80 55.41 52738.77 88888.00 2006-11-09 20:20:06.902 313 18185.04 55.44 52738.71 88888.00 2006-11-09 20:20:07.402 313 18185.07 55.51 52738.70 88888.00 2006-11-09 20:20:07.902 313 18185.19 55.56 52738.67 88888.00 2006-11-09 20:20:08.402 313 18185.40 55.62 52738.58 88888.00 2006-11-09 20:20:08.902 313 18185.47 55.73 52738.49 88888.00 2006-11-09 20:20:09.402 313 18185.58 55.83 52738.36 88888.00 2006-11-09 20:20:09.902 313 18185.69 55.80 52738.28 88888.00 2006-11-09 20:20:10.402 313 18185.85 55.80 52738.26 88888.00 2006-11-09 20:20:10.902 313 18185.95 55.73 52738.16 88888.00 2006-11-09 20:20:11.402 313 18185.96 55.71 52738.10 88888.00 2006-11-09 20:20:11.902 313 18185.98 55.70 52738.08 88888.00 2006-11-09 20:20:12.402 313 18185.98 55.71 52738.09 88888.00 2006-11-09 20:20:12.902 313 18186.10 55.69 52738.06 88888.00 2006-11-09 20:20:13.402 313 18186.27 55.65 52738.09 88888.00 2006-11-09 20:20:13.902 313 18186.43 55.72 52738.08 88888.00 2006-11-09 20:20:14.402 313 18186.55 55.70 52737.91 88888.00 2006-11-09 20:20:14.902 313 18186.74 55.67 52737.88 88888.00 2006-11-09 20:20:15.402 313 18186.85 55.70 52737.86 88888.00 2006-11-09 20:20:15.902 313 18187.02 55.74 52737.75 88888.00 2006-11-09 20:20:16.402 313 18187.14 55.77 52737.77 88888.00 2006-11-09 20:20:16.902 313 18187.17 55.85 52737.80 88888.00 2006-11-09 20:20:17.402 313 18187.30 55.88 52737.62 88888.00 2006-11-09 20:20:17.902 313 18187.29 55.84 52737.51 88888.00 2006-11-09 20:20:18.402 313 18187.49 55.84 52737.46 88888.00 2006-11-09 20:20:18.902 313 18187.50 55.81 52737.55 88888.00 2006-11-09 20:20:19.402 313 18187.56 55.77 52737.48 88888.00 2006-11-09 20:20:19.902 313 18187.75 55.70 52737.41 88888.00 2006-11-09 20:20:20.402 313 18187.96 55.72 52737.40 88888.00 2006-11-09 20:20:20.902 313 18188.12 55.73 52737.24 88888.00 2006-11-09 20:20:21.402 313 18188.25 55.68 52737.19 88888.00 2006-11-09 20:20:21.902 313 18188.47 55.65 52737.17 88888.00 2006-11-09 20:20:22.402 313 18188.77 55.67 52737.10 88888.00 2006-11-09 20:20:22.902 313 18188.81 55.61 52737.19 88888.00 2006-11-09 20:20:23.402 313 18188.87 55.57 52737.16 88888.00 2006-11-09 20:20:23.902 313 18189.03 55.66 52737.16 88888.00 2006-11-09 20:20:24.402 313 18189.14 55.61 52737.06 88888.00 2006-11-09 20:20:24.902 313 18189.27 55.54 52737.07 88888.00 2006-11-09 20:20:25.402 313 18189.43 55.53 52737.11 88888.00 2006-11-09 20:20:25.902 313 18189.63 55.67 52737.20 88888.00 2006-11-09 20:20:26.402 313 18189.76 55.74 52736.92 88888.00 2006-11-09 20:20:26.902 313 18189.87 55.66 52736.83 88888.00 2006-11-09 20:20:27.402 313 18190.00 55.63 52736.93 88888.00 2006-11-09 20:20:27.902 313 18190.57 55.64 52736.97 88888.00 2006-11-09 20:20:28.402 313 18190.72 55.73 52736.99 88888.00 2006-11-09 20:20:28.902 313 18190.64 55.84 52736.92 88888.00 2006-11-09 20:20:29.402 313 18190.73 55.92 52736.87 88888.00 2006-11-09 20:20:29.902 313 18190.80 55.94 52736.84 88888.00 2006-11-09 20:20:30.402 313 18190.91 56.02 52736.78 88888.00 2006-11-09 20:20:30.902 313 18190.95 56.05 52736.66 88888.00 2006-11-09 20:20:31.402 313 18190.90 56.04 52736.65 88888.00 2006-11-09 20:20:31.902 313 18191.30 55.98 52736.80 88888.00 2006-11-09 20:20:32.402 313 18191.50 56.01 52736.84 88888.00 2006-11-09 20:20:32.902 313 18191.60 56.06 52736.90 88888.00 2006-11-09 20:20:33.402 313 18191.76 56.12 52736.88 88888.00 2006-11-09 20:20:33.902 313 18191.87 56.15 52736.84 88888.00 2006-11-09 20:20:34.402 313 18191.99 56.17 52736.86 88888.00 2006-11-09 20:20:34.902 313 18192.13 56.22 52736.80 88888.00 2006-11-09 20:20:35.402 313 18192.36 56.18 52736.81 88888.00 2006-11-09 20:20:35.902 313 18192.63 56.16 52736.92 88888.00 2006-11-09 20:20:36.402 313 18192.82 56.10 52736.84 88888.00 2006-11-09 20:20:36.902 313 18192.64 56.09 52736.72 88888.00 2006-11-09 20:20:37.402 313 18192.59 56.04 52736.62 88888.00 2006-11-09 20:20:37.902 313 18192.68 56.00 52736.70 88888.00 2006-11-09 20:20:38.402 313 18192.79 55.97 52736.77 88888.00 2006-11-09 20:20:38.902 313 18192.76 55.92 52736.78 88888.00 2006-11-09 20:20:39.402 313 18192.97 55.89 52736.85 88888.00 2006-11-09 20:20:39.902 313 18193.29 55.76 52736.84 88888.00 2006-11-09 20:20:40.402 313 18193.26 55.73 52736.77 88888.00 2006-11-09 20:20:40.902 313 18193.16 55.77 52736.84 88888.00 2006-11-09 20:20:41.402 313 18193.29 55.68 52736.80 88888.00 2006-11-09 20:20:41.902 313 18193.52 55.58 52736.72 88888.00 2006-11-09 20:20:42.402 313 18193.88 55.51 52736.74 88888.00 2006-11-09 20:20:42.902 313 18194.12 55.55 52736.78 88888.00 2006-11-09 20:20:43.402 313 18194.05 55.51 52736.88 88888.00 2006-11-09 20:20:43.902 313 18193.99 55.41 52736.82 88888.00 2006-11-09 20:20:44.402 313 18193.80 55.36 52736.86 88888.00 2006-11-09 20:20:44.902 313 18193.76 55.29 52736.84 88888.00 2006-11-09 20:20:45.402 313 18193.91 55.21 52736.82 88888.00 2006-11-09 20:20:45.902 313 18194.21 55.15 52736.83 88888.00 2006-11-09 20:20:46.402 313 18194.35 55.06 52736.74 88888.00 2006-11-09 20:20:46.902 313 18194.62 55.02 52736.65 88888.00 2006-11-09 20:20:47.402 313 18194.71 54.99 52736.62 88888.00 2006-11-09 20:20:47.902 313 18194.62 55.06 52736.63 88888.00 2006-11-09 20:20:48.402 313 18194.86 55.11 52736.58 88888.00 2006-11-09 20:20:48.902 313 18195.01 54.97 52736.72 88888.00 2006-11-09 20:20:49.402 313 18195.00 54.85 52736.75 88888.00 2006-11-09 20:20:49.902 313 18194.93 54.85 52736.69 88888.00 2006-11-09 20:20:50.402 313 18195.03 54.89 52736.58 88888.00 2006-11-09 20:20:50.902 313 18195.16 54.82 52736.57 88888.00 2006-11-09 20:20:51.402 313 18195.47 54.89 52736.60 88888.00 2006-11-09 20:20:51.902 313 18195.80 54.95 52736.58 88888.00 2006-11-09 20:20:52.402 313 18196.07 54.85 52736.54 88888.00 2006-11-09 20:20:52.902 313 18196.22 54.82 52736.50 88888.00 2006-11-09 20:20:53.402 313 18196.29 54.82 52736.51 88888.00 2006-11-09 20:20:53.902 313 18196.40 54.79 52736.49 88888.00 2006-11-09 20:20:54.402 313 18196.60 54.88 52736.45 88888.00 2006-11-09 20:20:54.902 313 18196.69 54.88 52736.54 88888.00 2006-11-09 20:20:55.402 313 18196.64 54.92 52736.63 88888.00 2006-11-09 20:20:55.902 313 18197.05 54.90 52736.63 88888.00 2006-11-09 20:20:56.402 313 18197.19 54.88 52736.57 88888.00 2006-11-09 20:20:56.902 313 18197.48 54.89 52736.77 88888.00 2006-11-09 20:20:57.402 313 18197.79 54.92 52736.87 88888.00 2006-11-09 20:20:57.902 313 18197.85 54.94 52736.75 88888.00 2006-11-09 20:20:58.402 313 18198.00 54.92 52736.74 88888.00 2006-11-09 20:20:58.902 313 18198.20 55.01 52736.73 88888.00 2006-11-09 20:20:59.402 313 18198.26 55.08 52736.74 88888.00 2006-11-09 20:20:59.902 313 18198.51 55.07 52736.72 88888.00 2006-11-09 20:21:00.402 313 18198.73 55.00 52736.82 88888.00 2006-11-09 20:21:00.902 313 18198.88 54.92 52736.74 88888.00 2006-11-09 20:21:01.402 313 18198.99 54.95 52736.81 88888.00 2006-11-09 20:21:01.902 313 18199.19 55.04 52736.76 88888.00 2006-11-09 20:21:02.402 313 18199.33 55.05 52736.76 88888.00 2006-11-09 20:21:02.902 313 18199.52 55.10 52736.90 88888.00 2006-11-09 20:21:03.402 313 18199.69 55.13 52737.06 88888.00 2006-11-09 20:21:03.902 313 18199.73 55.12 52737.22 88888.00 2006-11-09 20:21:04.402 313 18199.87 55.18 52737.36 88888.00 2006-11-09 20:21:04.902 313 18200.13 55.11 52737.32 88888.00 2006-11-09 20:21:05.402 313 18200.32 55.15 52737.24 88888.00 2006-11-09 20:21:05.902 313 18200.38 55.33 52737.33 88888.00 2006-11-09 20:21:06.402 313 18200.30 55.39 52737.33 88888.00 2006-11-09 20:21:06.902 313 18200.39 55.35 52737.45 88888.00 2006-11-09 20:21:07.402 313 18200.60 55.40 52737.47 88888.00 2006-11-09 20:21:07.902 313 18200.71 55.52 52737.51 88888.00 2006-11-09 20:21:08.402 313 18200.85 55.54 52737.61 88888.00 2006-11-09 20:21:08.902 313 18201.00 55.63 52737.82 88888.00 2006-11-09 20:21:09.402 313 18201.00 55.61 52737.87 88888.00 2006-11-09 20:21:09.902 313 18201.21 55.69 52737.71 88888.00 2006-11-09 20:21:10.402 313 18201.35 55.72 52737.76 88888.00 2006-11-09 20:21:10.902 313 18201.39 55.72 52737.86 88888.00 2006-11-09 20:21:11.402 313 18201.20 55.77 52737.93 88888.00 2006-11-09 20:21:11.902 313 18201.22 55.86 52737.96 88888.00 2006-11-09 20:21:12.402 313 18201.63 55.92 52738.05 88888.00 2006-11-09 20:21:12.902 313 18201.72 55.87 52738.06 88888.00 2006-11-09 20:21:13.402 313 18201.72 55.77 52738.12 88888.00 2006-11-09 20:21:13.902 313 18201.84 55.87 52738.12 88888.00 2006-11-09 20:21:14.402 313 18202.03 55.88 52738.17 88888.00 2006-11-09 20:21:14.902 313 18202.03 55.90 52738.26 88888.00 2006-11-09 20:21:15.402 313 18202.02 56.01 52738.24 88888.00 2006-11-09 20:21:15.902 313 18202.09 56.04 52738.22 88888.00 2006-11-09 20:21:16.402 313 18202.20 56.10 52738.31 88888.00 2006-11-09 20:21:16.902 313 18202.06 56.19 52738.47 88888.00 2006-11-09 20:21:17.402 313 18202.02 56.20 52738.46 88888.00 2006-11-09 20:21:17.902 313 18202.15 56.21 52738.40 88888.00 2006-11-09 20:21:18.402 313 18202.23 56.28 52738.54 88888.00 2006-11-09 20:21:18.902 313 18202.25 56.45 52738.59 88888.00 2006-11-09 20:21:19.402 313 18202.35 56.47 52738.54 88888.00 2006-11-09 20:21:19.902 313 18202.34 56.47 52738.50 88888.00 2006-11-09 20:21:20.402 313 18202.28 56.43 52738.60 88888.00 2006-11-09 20:21:20.902 313 18202.46 56.31 52738.72 88888.00 2006-11-09 20:21:21.402 313 18202.64 56.32 52738.84 88888.00 2006-11-09 20:21:21.902 313 18202.52 56.41 52738.79 88888.00 2006-11-09 20:21:22.402 313 18202.44 56.44 52738.68 88888.00 2006-11-09 20:21:22.902 313 18202.57 56.57 52738.63 88888.00 2006-11-09 20:21:23.402 313 18202.55 56.66 52738.63 88888.00 2006-11-09 20:21:23.902 313 18202.67 56.69 52738.80 88888.00 2006-11-09 20:21:24.402 313 18202.68 56.63 52738.93 88888.00 2006-11-09 20:21:24.902 313 18202.73 56.56 52738.93 88888.00 2006-11-09 20:21:25.402 313 18202.80 56.62 52738.94 88888.00 2006-11-09 20:21:25.902 313 18202.81 56.59 52739.06 88888.00 2006-11-09 20:21:26.402 313 18202.82 56.67 52739.05 88888.00 2006-11-09 20:21:26.902 313 18202.84 56.68 52738.96 88888.00 2006-11-09 20:21:27.402 313 18202.91 56.71 52738.93 88888.00 2006-11-09 20:21:27.902 313 18203.05 56.69 52738.92 88888.00 2006-11-09 20:21:28.402 313 18203.13 56.76 52738.94 88888.00 2006-11-09 20:21:28.902 313 18203.07 56.89 52738.93 88888.00 2006-11-09 20:21:29.402 313 18203.14 56.87 52738.98 88888.00 2006-11-09 20:21:29.902 313 18203.16 56.90 52739.01 88888.00 2006-11-09 20:21:30.402 313 18203.12 56.98 52739.02 88888.00 2006-11-09 20:21:30.902 313 18203.15 56.98 52739.01 88888.00 2006-11-09 20:21:31.402 313 18203.20 56.97 52738.98 88888.00 2006-11-09 20:21:31.902 313 18203.31 56.97 52739.08 88888.00 2006-11-09 20:21:32.402 313 18203.25 57.04 52739.02 88888.00 2006-11-09 20:21:32.902 313 18203.10 57.00 52739.05 88888.00 2006-11-09 20:21:33.402 313 18203.24 56.95 52739.19 88888.00 2006-11-09 20:21:33.902 313 18203.37 56.96 52739.19 88888.00 2006-11-09 20:21:34.402 313 18203.37 56.96 52739.12 88888.00 2006-11-09 20:21:34.902 313 18203.40 56.99 52739.27 88888.00 2006-11-09 20:21:35.402 313 18203.46 57.02 52739.39 88888.00 2006-11-09 20:21:35.902 313 18203.47 57.06 52739.38 88888.00 2006-11-09 20:21:36.402 313 18203.28 57.06 52739.38 88888.00 2006-11-09 20:21:36.902 313 18203.37 57.00 52739.38 88888.00 2006-11-09 20:21:37.402 313 18203.50 57.02 52739.47 88888.00 2006-11-09 20:21:37.902 313 18203.54 57.03 52739.48 88888.00 2006-11-09 20:21:38.402 313 18203.47 57.02 52739.59 88888.00 2006-11-09 20:21:38.902 313 18203.64 57.06 52739.52 88888.00 2006-11-09 20:21:39.402 313 18203.68 57.07 52739.49 88888.00 2006-11-09 20:21:39.902 313 18203.61 57.02 52739.50 88888.00 2006-11-09 20:21:40.402 313 18203.70 57.03 52739.52 88888.00 2006-11-09 20:21:40.902 313 18203.68 57.00 52739.53 88888.00 2006-11-09 20:21:41.402 313 18203.64 56.96 52739.63 88888.00 2006-11-09 20:21:41.902 313 18203.59 56.96 52739.48 88888.00 2006-11-09 20:21:42.402 313 18203.67 57.04 52739.47 88888.00 2006-11-09 20:21:42.902 313 18203.64 57.03 52739.51 88888.00 2006-11-09 20:21:43.402 313 18203.50 56.91 52739.49 88888.00 2006-11-09 20:21:43.902 313 18203.36 56.89 52739.44 88888.00 2006-11-09 20:21:44.402 313 18203.36 56.91 52739.42 88888.00 2006-11-09 20:21:44.902 313 18203.37 56.92 52739.48 88888.00 2006-11-09 20:21:45.402 313 18203.46 56.97 52739.59 88888.00 2006-11-09 20:21:45.902 313 18203.36 56.97 52739.65 88888.00 2006-11-09 20:21:46.402 313 18203.25 56.94 52739.62 88888.00 2006-11-09 20:21:46.902 313 18203.23 56.95 52739.63 88888.00 2006-11-09 20:21:47.402 313 18203.25 56.96 52739.70 88888.00 2006-11-09 20:21:47.902 313 18203.18 57.00 52739.70 88888.00 2006-11-09 20:21:48.402 313 18203.13 57.06 52739.67 88888.00 2006-11-09 20:21:48.902 313 18203.25 57.07 52739.70 88888.00 2006-11-09 20:21:49.402 313 18203.35 57.10 52739.70 88888.00 2006-11-09 20:21:49.902 313 18203.26 57.10 52739.71 88888.00 2006-11-09 20:21:50.402 313 18203.27 57.08 52739.76 88888.00 2006-11-09 20:21:50.902 313 18203.32 57.13 52739.80 88888.00 2006-11-09 20:21:51.402 313 18203.75 57.15 52739.82 88888.00 2006-11-09 20:21:51.902 313 18204.56 57.17 52739.72 88888.00 2006-11-09 20:21:52.402 313 18203.98 57.16 52739.72 88888.00 2006-11-09 20:21:52.902 313 18203.31 57.19 52739.78 88888.00 2006-11-09 20:21:53.402 313 18203.38 57.22 52739.82 88888.00 2006-11-09 20:21:53.902 313 18203.27 57.26 52739.75 88888.00 2006-11-09 20:21:54.402 313 18203.28 57.28 52739.77 88888.00 2006-11-09 20:21:54.902 313 18203.34 57.33 52739.77 88888.00 2006-11-09 20:21:55.402 313 18203.36 57.44 52739.66 88888.00 2006-11-09 20:21:55.902 313 18203.43 57.44 52739.75 88888.00 2006-11-09 20:21:56.402 313 18203.52 57.47 52739.72 88888.00 2006-11-09 20:21:56.902 313 18203.45 57.45 52739.77 88888.00 2006-11-09 20:21:57.402 313 18203.34 57.45 52739.72 88888.00 2006-11-09 20:21:57.902 313 18203.39 57.54 52739.74 88888.00 2006-11-09 20:21:58.402 313 18203.31 57.61 52739.79 88888.00 2006-11-09 20:21:58.902 313 18203.35 57.74 52739.84 88888.00 2006-11-09 20:21:59.402 313 18203.29 57.77 52739.84 88888.00 2006-11-09 20:21:59.902 313 18203.31 57.82 52739.79 88888.00 2006-11-09 20:22:00.402 313 18203.32 57.97 52739.75 88888.00 2006-11-09 20:22:00.902 313 18203.43 57.96 52739.65 88888.00 2006-11-09 20:22:01.402 313 18203.39 58.00 52739.73 88888.00 2006-11-09 20:22:01.902 313 18203.39 58.00 52739.78 88888.00 2006-11-09 20:22:02.402 313 18203.50 58.05 52739.77 88888.00 2006-11-09 20:22:02.902 313 18203.42 58.04 52739.73 88888.00 2006-11-09 20:22:03.402 313 18203.34 58.07 52739.64 88888.00 2006-11-09 20:22:03.902 313 18203.31 58.21 52739.66 88888.00 2006-11-09 20:22:04.402 313 18203.23 58.28 52739.64 88888.00 2006-11-09 20:22:04.902 313 18203.29 58.36 52739.68 88888.00 2006-11-09 20:22:05.402 313 18203.34 58.37 52739.78 88888.00 2006-11-09 20:22:05.902 313 18203.20 58.21 52739.77 88888.00 2006-11-09 20:22:06.402 313 18203.17 58.10 52739.85 88888.00 2006-11-09 20:22:06.902 313 18203.29 58.26 52739.90 88888.00 2006-11-09 20:22:07.402 313 18203.20 58.44 52739.89 88888.00 2006-11-09 20:22:07.902 313 18203.00 58.56 52739.87 88888.00 2006-11-09 20:22:08.402 313 18202.88 58.57 52739.88 88888.00 2006-11-09 20:22:08.902 313 18202.90 58.54 52739.93 88888.00 2006-11-09 20:22:09.402 313 18202.81 58.56 52739.88 88888.00 2006-11-09 20:22:09.902 313 18202.77 58.56 52740.01 88888.00 2006-11-09 20:22:10.402 313 18202.69 58.55 52739.99 88888.00 2006-11-09 20:22:10.902 313 18202.60 58.70 52740.00 88888.00 2006-11-09 20:22:11.402 313 18202.64 58.73 52739.99 88888.00 2006-11-09 20:22:11.902 313 18202.58 58.70 52739.97 88888.00 2006-11-09 20:22:12.402 313 18202.48 58.68 52739.96 88888.00 2006-11-09 20:22:12.902 313 18202.31 58.68 52740.01 88888.00 2006-11-09 20:22:13.402 313 18202.38 58.71 52740.06 88888.00 2006-11-09 20:22:13.902 313 18202.31 58.70 52739.99 88888.00 2006-11-09 20:22:14.402 313 18202.25 58.74 52740.02 88888.00 2006-11-09 20:22:14.902 313 18202.38 58.83 52740.05 88888.00 2006-11-09 20:22:15.402 313 18202.29 58.82 52740.16 88888.00 2006-11-09 20:22:15.902 313 18202.34 58.79 52740.06 88888.00 2006-11-09 20:22:16.402 313 18202.37 58.82 52740.01 88888.00 2006-11-09 20:22:16.902 313 18202.33 58.76 52739.98 88888.00 2006-11-09 20:22:17.402 313 18202.22 58.75 52740.00 88888.00 2006-11-09 20:22:17.902 313 18202.18 58.71 52740.09 88888.00 2006-11-09 20:22:18.402 313 18202.17 58.70 52740.08 88888.00 2006-11-09 20:22:18.902 313 18202.27 58.71 52740.08 88888.00 2006-11-09 20:22:19.402 313 18202.29 58.71 52740.00 88888.00 2006-11-09 20:22:19.902 313 18202.28 58.72 52739.86 88888.00 2006-11-09 20:22:20.402 313 18202.25 58.74 52739.90 88888.00 2006-11-09 20:22:20.902 313 18202.20 58.52 52739.88 88888.00 2006-11-09 20:22:21.402 313 18202.16 58.52 52739.80 88888.00 2006-11-09 20:22:21.902 313 18202.19 58.57 52739.73 88888.00 2006-11-09 20:22:22.402 313 18202.18 58.56 52739.76 88888.00 2006-11-09 20:22:22.902 313 18202.01 58.54 52739.89 88888.00 2006-11-09 20:22:23.402 313 18202.01 58.65 52739.97 88888.00 2006-11-09 20:22:23.902 313 18202.03 58.61 52739.94 88888.00 2006-11-09 20:22:24.402 313 18201.98 58.63 52739.85 88888.00 2006-11-09 20:22:24.902 313 18201.84 58.62 52739.94 88888.00 2006-11-09 20:22:25.402 313 18201.71 58.57 52739.89 88888.00 2006-11-09 20:22:25.902 313 18201.71 58.57 52739.87 88888.00 2006-11-09 20:22:26.402 313 18201.74 58.64 52739.96 88888.00 2006-11-09 20:22:26.902 313 18201.73 58.65 52739.91 88888.00 2006-11-09 20:22:27.402 313 18201.69 58.66 52739.94 88888.00 2006-11-09 20:22:27.902 313 18201.64 58.69 52739.96 88888.00 2006-11-09 20:22:28.402 313 18201.57 58.74 52739.91 88888.00 2006-11-09 20:22:28.902 313 18201.69 58.74 52739.96 88888.00 2006-11-09 20:22:29.402 313 18201.70 58.66 52739.93 88888.00 2006-11-09 20:22:29.902 313 18201.50 58.52 52739.93 88888.00 2006-11-09 20:22:30.402 313 18201.37 58.47 52740.01 88888.00 2006-11-09 20:22:30.902 313 18201.29 58.47 52740.10 88888.00 2006-11-09 20:22:31.402 313 18201.30 58.50 52740.10 88888.00 2006-11-09 20:22:31.902 313 18201.30 58.44 52740.00 88888.00 2006-11-09 20:22:32.402 313 18201.09 58.35 52740.07 88888.00 2006-11-09 20:22:32.902 313 18200.83 58.31 52740.06 88888.00 2006-11-09 20:22:33.402 313 18200.64 58.24 52740.08 88888.00 2006-11-09 20:22:33.902 313 18200.61 58.24 52740.10 88888.00 2006-11-09 20:22:34.402 313 18200.61 58.21 52740.16 88888.00 2006-11-09 20:22:34.902 313 18200.55 58.16 52740.10 88888.00 2006-11-09 20:22:35.402 313 18200.51 58.14 52739.98 88888.00 2006-11-09 20:22:35.902 313 18200.53 58.13 52740.07 88888.00 2006-11-09 20:22:36.402 313 18200.52 58.11 52740.12 88888.00 2006-11-09 20:22:36.902 313 18200.42 58.05 52740.06 88888.00 2006-11-09 20:22:37.402 313 18200.40 57.75 52740.09 88888.00 2006-11-09 20:22:37.902 313 18200.36 57.62 52740.26 88888.00 2006-11-09 20:22:38.402 313 18200.23 57.67 52740.32 88888.00 2006-11-09 20:22:38.902 313 18200.14 57.78 52740.29 88888.00 2006-11-09 20:22:39.402 313 18200.10 57.65 52740.26 88888.00 2006-11-09 20:22:39.902 313 18200.02 57.56 52740.18 88888.00 2006-11-09 20:22:40.402 313 18199.95 57.53 52740.13 88888.00 2006-11-09 20:22:40.902 313 18199.98 57.53 52740.25 88888.00 2006-11-09 20:22:41.402 313 18199.67 57.48 52740.28 88888.00 2006-11-09 20:22:41.902 313 18199.47 57.43 52740.25 88888.00 2006-11-09 20:22:42.402 313 18199.45 57.41 52740.22 88888.00 2006-11-09 20:22:42.902 313 18199.41 57.33 52740.10 88888.00 2006-11-09 20:22:43.402 313 18199.29 57.19 52740.13 88888.00 2006-11-09 20:22:43.902 313 18199.20 57.28 52740.22 88888.00 2006-11-09 20:22:44.402 313 18199.14 57.25 52740.23 88888.00 2006-11-09 20:22:44.902 313 18199.18 57.24 52740.29 88888.00 2006-11-09 20:22:45.402 313 18199.31 57.12 52740.32 88888.00 2006-11-09 20:22:45.902 313 18199.31 57.04 52740.29 88888.00 2006-11-09 20:22:46.402 313 18199.18 56.85 52740.25 88888.00 2006-11-09 20:22:46.902 313 18199.11 56.69 52740.26 88888.00 2006-11-09 20:22:47.402 313 18199.05 56.71 52740.32 88888.00 2006-11-09 20:22:47.902 313 18199.07 56.86 52740.26 88888.00 2006-11-09 20:22:48.402 313 18199.10 56.87 52740.36 88888.00 2006-11-09 20:22:48.902 313 18199.14 56.83 52740.38 88888.00 2006-11-09 20:22:49.402 313 18199.14 56.76 52740.36 88888.00 2006-11-09 20:22:49.902 313 18199.07 56.72 52740.20 88888.00 2006-11-09 20:22:50.402 313 18199.13 56.76 52740.00 88888.00 2006-11-09 20:22:50.902 313 18199.12 56.73 52739.99 88888.00 2006-11-09 20:22:51.402 313 18198.99 56.68 52739.96 88888.00 2006-11-09 20:22:51.902 313 18198.92 56.65 52739.79 88888.00 2006-11-09 20:22:52.402 313 18199.00 56.61 52739.87 88888.00 2006-11-09 20:22:52.902 313 18199.04 56.57 52739.91 88888.00 2006-11-09 20:22:53.402 313 18199.19 56.61 52739.88 88888.00 2006-11-09 20:22:53.902 313 18199.21 56.62 52739.90 88888.00 2006-11-09 20:22:54.402 313 18199.22 56.65 52739.93 88888.00 2006-11-09 20:22:54.902 313 18199.22 56.58 52739.99 88888.00 2006-11-09 20:22:55.402 313 18199.23 56.57 52740.06 88888.00 2006-11-09 20:22:55.902 313 18199.40 56.51 52740.13 88888.00 2006-11-09 20:22:56.402 313 18199.38 56.44 52740.22 88888.00 2006-11-09 20:22:56.902 313 18199.35 56.39 52740.12 88888.00 2006-11-09 20:22:57.399 313 18199.20 56.33 52740.03 88888.00 2006-11-09 20:22:57.909 313 18199.30 56.30 52740.05 88888.00 2006-11-09 20:22:58.409 313 18199.37 56.32 52739.96 88888.00 2006-11-09 20:22:58.909 313 18199.31 56.30 52740.06 88888.00 2006-11-09 20:22:59.409 313 18199.20 56.25 52740.06 88888.00 2006-11-09 20:22:59.909 313 18199.27 56.22 52739.99 88888.00 2006-11-09 20:23:00.409 313 18199.20 56.19 52739.98 88888.00 2006-11-09 20:23:00.909 313 18199.05 56.17 52739.97 88888.00 2006-11-09 20:23:01.409 313 18199.12 56.13 52739.96 88888.00 2006-11-09 20:23:01.909 313 18199.22 56.07 52739.96 88888.00 2006-11-09 20:23:02.409 313 18199.27 56.08 52739.97 88888.00 2006-11-09 20:23:02.909 313 18199.18 56.04 52739.86 88888.00 2006-11-09 20:23:03.409 313 18199.12 56.05 52739.79 88888.00 2006-11-09 20:23:03.909 313 18199.11 56.06 52739.80 88888.00 2006-11-09 20:23:04.409 313 18199.16 56.02 52739.83 88888.00 2006-11-09 20:23:04.909 313 18199.33 55.92 52739.79 88888.00 2006-11-09 20:23:05.409 313 18199.44 55.88 52739.74 88888.00 2006-11-09 20:23:05.909 313 18199.49 55.82 52739.71 88888.00 2006-11-09 20:23:06.409 313 18199.40 55.76 52739.78 88888.00 2006-11-09 20:23:06.909 313 18199.55 55.74 52739.76 88888.00 2006-11-09 20:23:07.409 313 18199.68 55.74 52739.79 88888.00 2006-11-09 20:23:07.909 313 18199.75 55.83 52739.89 88888.00 2006-11-09 20:23:08.409 313 18199.75 55.78 52739.85 88888.00 2006-11-09 20:23:08.909 313 18199.70 55.82 52739.77 88888.00 2006-11-09 20:23:09.409 313 18199.79 55.83 52739.67 88888.00 2006-11-09 20:23:09.909 313 18199.96 55.82 52739.67 88888.00 2006-11-09 20:23:10.409 313 18200.03 55.80 52739.63 88888.00 2006-11-09 20:23:10.909 313 18200.17 55.81 52739.58 88888.00 2006-11-09 20:23:11.409 313 18200.17 55.76 52739.59 88888.00 2006-11-09 20:23:11.909 313 18200.30 55.74 52739.59 88888.00 2006-11-09 20:23:12.409 313 18200.49 55.85 52739.59 88888.00 2006-11-09 20:23:12.909 313 18200.55 55.91 52739.54 88888.00 2006-11-09 20:23:13.409 313 18200.44 55.94 52739.63 88888.00 2006-11-09 20:23:13.909 313 18200.54 55.95 52739.64 88888.00 2006-11-09 20:23:14.409 313 18200.54 55.86 52739.71 88888.00 2006-11-09 20:23:14.909 313 18200.62 55.82 52739.61 88888.00 2006-11-09 20:23:15.409 313 18200.65 55.83 52739.68 88888.00 2006-11-09 20:23:15.909 313 18200.75 55.85 52739.75 88888.00 2006-11-09 20:23:16.409 313 18200.85 55.70 52739.62 88888.00 2006-11-09 20:23:16.909 313 18201.19 55.71 52739.52 88888.00 2006-11-09 20:23:17.409 313 18201.22 55.84 52739.49 88888.00 2006-11-09 20:23:17.909 313 18201.18 55.91 52739.55 88888.00 2006-11-09 20:23:18.409 313 18201.17 55.92 52739.76 88888.00 2006-11-09 20:23:18.909 313 18200.98 55.94 52739.73 88888.00 2006-11-09 20:23:19.409 313 18201.01 55.95 52739.55 88888.00 2006-11-09 20:23:19.909 313 18201.05 55.91 52739.53 88888.00 2006-11-09 20:23:20.409 313 18201.22 55.89 52739.64 88888.00 2006-11-09 20:23:20.909 313 18201.32 55.94 52739.73 88888.00 2006-11-09 20:23:21.409 313 18201.48 56.01 52739.70 88888.00 2006-11-09 20:23:21.909 313 18201.63 56.02 52739.72 88888.00 2006-11-09 20:23:22.409 313 18201.70 56.10 52739.79 88888.00 2006-11-09 20:23:22.909 313 18201.57 56.21 52739.74 88888.00 2006-11-09 20:23:23.409 313 18201.79 56.12 52739.70 88888.00 2006-11-09 20:23:23.909 313 18201.92 56.11 52739.71 88888.00 2006-11-09 20:23:24.409 313 18202.01 56.11 52739.66 88888.00 2006-11-09 20:23:24.909 313 18202.06 56.14 52739.65 88888.00 2006-11-09 20:23:25.409 313 18202.12 56.10 52739.75 88888.00 2006-11-09 20:23:25.909 313 18202.16 56.05 52739.79 88888.00 2006-11-09 20:23:26.409 313 18202.17 56.03 52739.90 88888.00 2006-11-09 20:23:26.909 313 18202.20 56.05 52739.97 88888.00 2006-11-09 20:23:27.409 313 18202.25 56.06 52740.00 88888.00 2006-11-09 20:23:27.909 313 18202.24 56.08 52739.88 88888.00 2006-11-09 20:23:28.409 313 18202.25 56.07 52739.85 88888.00 2006-11-09 20:23:28.909 313 18202.27 55.98 52739.82 88888.00 2006-11-09 20:23:29.409 313 18202.36 55.89 52739.80 88888.00 2006-11-09 20:23:29.909 313 18202.27 55.89 52739.86 88888.00 2006-11-09 20:23:30.409 313 18202.30 55.88 52739.77 88888.00 2006-11-09 20:23:30.909 313 18202.34 55.77 52739.80 88888.00 2006-11-09 20:23:31.409 313 18202.37 55.69 52739.88 88888.00 2006-11-09 20:23:31.909 313 18202.28 55.62 52739.88 88888.00 2006-11-09 20:23:32.409 313 18202.22 55.63 52739.82 88888.00 2006-11-09 20:23:32.909 313 18202.29 55.66 52739.80 88888.00 2006-11-09 20:23:33.409 313 18202.07 55.52 52739.80 88888.00 2006-11-09 20:23:33.909 313 18202.17 55.46 52739.83 88888.00 2006-11-09 20:23:34.409 313 18202.25 55.43 52739.95 88888.00 2006-11-09 20:23:34.909 313 18202.23 55.39 52739.90 88888.00 2006-11-09 20:23:35.409 313 18202.33 55.34 52739.88 88888.00 2006-11-09 20:23:35.909 313 18202.28 55.24 52739.94 88888.00 2006-11-09 20:23:36.409 313 18202.26 55.18 52739.87 88888.00 2006-11-09 20:23:36.909 313 18202.26 55.22 52739.94 88888.00 2006-11-09 20:23:37.409 313 18202.24 55.14 52739.93 88888.00 2006-11-09 20:23:37.909 313 18202.34 55.03 52739.90 88888.00 2006-11-09 20:23:38.409 313 18202.31 54.97 52739.95 88888.00 2006-11-09 20:23:38.909 313 18202.38 54.92 52739.84 88888.00 2006-11-09 20:23:39.409 313 18202.36 54.96 52739.74 88888.00 2006-11-09 20:23:39.909 313 18202.50 54.95 52739.78 88888.00 2006-11-09 20:23:40.409 313 18202.62 54.98 52739.75 88888.00 2006-11-09 20:23:40.909 313 18202.72 54.95 52739.73 88888.00 2006-11-09 20:23:41.409 313 18202.66 54.87 52739.72 88888.00 2006-11-09 20:23:41.909 313 18202.72 54.75 52739.64 88888.00 2006-11-09 20:23:42.409 313 18202.90 54.71 52739.51 88888.00 2006-11-09 20:23:42.909 313 18202.93 54.73 52739.62 88888.00 2006-11-09 20:23:43.409 313 18203.05 54.78 52739.61 88888.00 2006-11-09 20:23:43.909 313 18203.10 54.77 52739.53 88888.00 2006-11-09 20:23:44.409 313 18203.12 54.69 52739.51 88888.00 2006-11-09 20:23:44.909 313 18203.05 54.63 52739.53 88888.00 2006-11-09 20:23:45.409 313 18203.07 54.62 52739.73 88888.00 2006-11-09 20:23:45.909 313 18203.00 54.54 52739.72 88888.00 2006-11-09 20:23:46.409 313 18203.12 54.51 52739.76 88888.00 2006-11-09 20:23:46.909 313 18203.16 54.58 52739.71 88888.00 2006-11-09 20:23:47.409 313 18203.25 54.58 52739.64 88888.00 2006-11-09 20:23:47.909 313 18203.24 54.53 52739.72 88888.00 2006-11-09 20:23:48.409 313 18203.34 54.43 52739.74 88888.00 2006-11-09 20:23:48.909 313 18203.52 54.32 52739.61 88888.00 2006-11-09 20:23:49.409 313 18203.46 54.33 52739.65 88888.00 2006-11-09 20:23:49.909 313 18203.40 54.33 52739.60 88888.00 2006-11-09 20:23:50.409 313 18203.61 54.31 52739.64 88888.00 2006-11-09 20:23:50.909 313 18203.63 54.28 52739.71 88888.00 2006-11-09 20:23:51.409 313 18203.60 54.23 52739.71 88888.00 2006-11-09 20:23:51.909 313 18203.61 54.30 52739.71 88888.00 2006-11-09 20:23:52.409 313 18203.67 54.25 52739.71 88888.00 2006-11-09 20:23:52.909 313 18203.74 54.31 52739.62 88888.00 2006-11-09 20:23:53.409 313 18203.76 54.33 52739.47 88888.00 2006-11-09 20:23:53.909 313 18203.80 54.44 52739.44 88888.00 2006-11-09 20:23:54.409 313 18203.94 54.46 52739.47 88888.00 2006-11-09 20:23:54.909 313 18203.98 54.37 52739.56 88888.00 2006-11-09 20:23:55.409 313 18203.98 54.34 52739.66 88888.00 2006-11-09 20:23:55.909 313 18204.18 54.38 52739.78 88888.00 2006-11-09 20:23:56.409 313 18204.52 54.46 52739.73 88888.00 2006-11-09 20:23:56.909 313 18205.38 54.54 52739.73 88888.00 2006-11-09 20:23:57.409 313 18205.61 54.58 52739.77 88888.00 2006-11-09 20:23:57.909 313 18205.55 54.56 52739.77 88888.00 2006-11-09 20:23:58.409 313 18204.65 54.54 52739.79 88888.00 2006-11-09 20:23:58.909 313 18204.25 54.66 52739.94 88888.00 2006-11-09 20:23:59.409 313 18204.36 54.68 52739.88 88888.00 2006-11-09 20:23:59.909 313 18204.52 54.70 52739.80 88888.00 2006-11-09 20:24:00.409 313 18204.72 54.63 52739.77 88888.00 2006-11-09 20:24:00.909 313 18204.68 54.63 52739.88 88888.00 2006-11-09 20:24:01.409 313 18204.57 54.63 52739.95 88888.00 2006-11-09 20:24:01.909 313 18204.63 54.63 52739.91 88888.00 2006-11-09 20:24:02.409 313 18204.76 54.68 52739.98 88888.00 2006-11-09 20:24:02.909 313 18204.85 54.68 52740.01 88888.00 2006-11-09 20:24:03.409 313 18204.84 54.56 52739.90 88888.00 2006-11-09 20:24:03.909 313 18204.72 54.63 52739.73 88888.00 2006-11-09 20:24:04.409 313 18204.79 54.70 52739.91 88888.00 2006-11-09 20:24:04.909 313 18205.00 54.74 52740.03 88888.00 2006-11-09 20:24:05.409 313 18205.07 54.70 52739.91 88888.00 2006-11-09 20:24:05.909 313 18205.07 54.70 52739.93 88888.00 2006-11-09 20:24:06.409 313 18205.09 54.66 52739.99 88888.00 2006-11-09 20:24:06.909 313 18205.04 54.65 52740.01 88888.00 2006-11-09 20:24:07.409 313 18205.08 54.65 52739.98 88888.00 2006-11-09 20:24:07.909 313 18205.13 54.70 52740.01 88888.00 2006-11-09 20:24:08.409 313 18205.22 54.77 52739.96 88888.00 2006-11-09 20:24:08.909 313 18205.27 54.79 52739.88 88888.00 2006-11-09 20:24:09.409 313 18205.35 54.68 52739.89 88888.00 2006-11-09 20:24:09.909 313 18205.46 54.72 52739.87 88888.00 2006-11-09 20:24:10.409 313 18205.61 54.78 52739.91 88888.00 2006-11-09 20:24:10.909 313 18205.68 54.73 52739.96 88888.00 2006-11-09 20:24:11.409 313 18205.77 54.73 52739.87 88888.00 2006-11-09 20:24:11.909 313 18205.77 54.78 52740.00 88888.00 2006-11-09 20:24:12.409 313 18205.76 54.73 52740.19 88888.00 2006-11-09 20:24:12.909 313 18205.80 54.74 52740.20 88888.00 2006-11-09 20:24:13.409 313 18205.81 54.73 52740.21 88888.00 2006-11-09 20:24:13.909 313 18205.93 54.72 52740.11 88888.00 2006-11-09 20:24:14.409 313 18206.00 54.73 52740.12 88888.00 2006-11-09 20:24:14.909 313 18206.03 54.75 52740.21 88888.00 2006-11-09 20:24:15.409 313 18206.15 54.73 52740.25 88888.00 2006-11-09 20:24:15.909 313 18206.07 54.80 52740.17 88888.00 2006-11-09 20:24:16.409 313 18206.13 54.89 52740.22 88888.00 2006-11-09 20:24:16.909 313 18206.19 54.96 52740.30 88888.00 2006-11-09 20:24:17.409 313 18206.17 54.97 52740.29 88888.00 2006-11-09 20:24:17.909 313 18206.13 55.02 52740.26 88888.00 2006-11-09 20:24:18.409 313 18206.21 55.07 52740.24 88888.00 2006-11-09 20:24:18.909 313 18206.31 54.98 52740.22 88888.00 2006-11-09 20:24:19.409 313 18206.18 54.92 52740.26 88888.00 2006-11-09 20:24:19.909 313 18206.22 54.99 52740.25 88888.00 2006-11-09 20:24:20.409 313 18206.32 54.95 52740.40 88888.00 2006-11-09 20:24:20.909 313 18206.40 54.83 52740.34 88888.00 2006-11-09 20:24:21.409 313 18206.58 54.82 52740.29 88888.00 2006-11-09 20:24:21.909 313 18206.51 54.91 52740.31 88888.00 2006-11-09 20:24:22.409 313 18206.44 55.02 52740.23 88888.00 2006-11-09 20:24:22.909 313 18206.43 54.96 52740.19 88888.00 2006-11-09 20:24:23.409 313 18206.43 55.00 52740.28 88888.00 2006-11-09 20:24:23.909 313 18206.47 55.08 52740.21 88888.00 2006-11-09 20:24:24.409 313 18206.48 55.22 52740.17 88888.00 2006-11-09 20:24:24.909 313 18206.52 55.26 52740.20 88888.00 2006-11-09 20:24:25.409 313 18206.50 55.15 52740.18 88888.00 2006-11-09 20:24:25.909 313 18206.47 55.11 52740.05 88888.00 2006-11-09 20:24:26.409 313 18206.38 55.20 52740.06 88888.00 2006-11-09 20:24:26.909 313 18206.38 55.28 52740.01 88888.00 2006-11-09 20:24:27.409 313 18206.56 55.19 52739.97 88888.00 2006-11-09 20:24:27.909 313 18206.43 55.07 52740.11 88888.00 2006-11-09 20:24:28.409 313 18206.39 55.15 52740.11 88888.00 2006-11-09 20:24:28.909 313 18206.38 55.19 52740.07 88888.00 2006-11-09 20:24:29.409 313 18206.38 55.18 52740.03 88888.00 2006-11-09 20:24:29.909 313 18206.36 55.20 52739.94 88888.00 2006-11-09 20:24:30.409 313 18206.44 55.19 52739.94 88888.00 2006-11-09 20:24:30.909 313 18206.60 55.11 52739.80 88888.00 2006-11-09 20:24:31.409 313 18206.67 55.15 52739.75 88888.00 2006-11-09 20:24:31.909 313 18206.62 55.19 52739.71 88888.00 2006-11-09 20:24:32.409 313 18206.80 55.18 52739.66 88888.00 2006-11-09 20:24:32.909 313 18206.92 55.12 52739.64 88888.00 2006-11-09 20:24:33.409 313 18207.03 55.15 52739.79 88888.00 2006-11-09 20:24:33.909 313 18207.01 55.18 52739.83 88888.00 2006-11-09 20:24:34.409 313 18207.11 55.17 52739.83 88888.00 2006-11-09 20:24:34.909 313 18207.18 55.20 52739.82 88888.00 2006-11-09 20:24:35.409 313 18207.18 55.24 52739.82 88888.00 2006-11-09 20:24:35.909 313 18207.16 55.21 52739.79 88888.00 2006-11-09 20:24:36.409 313 18207.24 55.16 52739.70 88888.00 2006-11-09 20:24:36.909 313 18207.37 55.21 52739.73 88888.00 2006-11-09 20:24:37.409 313 18207.48 55.26 52739.79 88888.00 2006-11-09 20:24:37.909 313 18207.45 55.24 52739.72 88888.00 2006-11-09 20:24:38.409 313 18207.59 55.24 52739.66 88888.00 2006-11-09 20:24:38.909 313 18207.71 55.23 52739.66 88888.00 2006-11-09 20:24:39.409 313 18207.57 55.07 52739.63 88888.00 2006-11-09 20:24:39.909 313 18207.56 55.01 52739.77 88888.00 2006-11-09 20:24:40.409 313 18207.71 55.05 52739.68 88888.00 2006-11-09 20:24:40.909 313 18207.93 55.05 52739.68 88888.00 2006-11-09 20:24:41.409 313 18208.12 55.01 52739.65 88888.00 2006-11-09 20:24:41.909 313 18208.27 55.02 52739.62 88888.00 2006-11-09 20:24:42.409 313 18208.30 55.02 52739.54 88888.00 2006-11-09 20:24:42.909 313 18208.42 55.02 52739.56 88888.00 2006-11-09 20:24:43.409 313 18208.47 55.07 52739.64 88888.00 2006-11-09 20:24:43.909 313 18208.50 54.91 52739.82 88888.00 2006-11-09 20:24:44.409 313 18208.75 54.88 52739.72 88888.00 2006-11-09 20:24:44.909 313 18208.82 54.79 52739.64 88888.00 2006-11-09 20:24:45.409 313 18208.83 54.72 52739.66 88888.00 2006-11-09 20:24:45.909 313 18208.88 54.73 52739.59 88888.00 2006-11-09 20:24:46.409 313 18208.98 54.71 52739.62 88888.00 2006-11-09 20:24:46.909 313 18209.13 54.74 52739.67 88888.00 2006-11-09 20:24:47.409 313 18209.26 54.65 52739.71 88888.00 2006-11-09 20:24:47.909 313 18209.25 54.51 52739.71 88888.00 2006-11-09 20:24:48.409 313 18209.24 54.43 52739.73 88888.00 2006-11-09 20:24:48.909 313 18209.37 54.47 52739.73 88888.00 2006-11-09 20:24:49.409 313 18209.42 54.49 52739.71 88888.00 2006-11-09 20:24:49.909 313 18209.37 54.46 52739.62 88888.00 2006-11-09 20:24:50.409 313 18209.28 54.50 52739.70 88888.00 2006-11-09 20:24:50.909 313 18209.56 54.50 52739.71 88888.00 2006-11-09 20:24:51.409 313 18209.82 54.51 52739.70 88888.00 2006-11-09 20:24:51.909 313 18209.83 54.44 52739.65 88888.00 2006-11-09 20:24:52.409 313 18209.68 54.45 52739.76 88888.00 2006-11-09 20:24:52.909 313 18209.82 54.43 52739.86 88888.00 2006-11-09 20:24:53.409 313 18209.95 54.45 52739.80 88888.00 2006-11-09 20:24:53.909 313 18210.09 54.52 52739.62 88888.00 2006-11-09 20:24:54.409 313 18210.21 54.51 52739.52 88888.00 2006-11-09 20:24:54.909 313 18210.40 54.53 52739.61 88888.00 2006-11-09 20:24:55.409 313 18210.39 54.53 52739.71 88888.00 2006-11-09 20:24:55.909 313 18210.55 54.48 52739.66 88888.00 2006-11-09 20:24:56.409 313 18210.63 54.48 52739.59 88888.00 2006-11-09 20:24:56.909 313 18210.67 54.61 52739.60 88888.00 2006-11-09 20:24:57.409 313 18210.77 54.68 52739.63 88888.00 2006-11-09 20:24:57.909 313 18210.94 54.64 52739.71 88888.00 2006-11-09 20:24:58.409 313 18211.11 54.63 52739.79 88888.00 2006-11-09 20:24:58.909 313 18211.32 54.65 52739.90 88888.00 2006-11-09 20:24:59.409 313 18211.36 54.55 52739.90 88888.00 2006-11-09 20:24:59.909 313 18211.41 54.64 52739.77 88888.00 2006-11-09 20:25:00.409 313 18211.52 54.69 52739.59 88888.00 2006-11-09 20:25:00.909 313 18211.62 54.66 52739.60 88888.00 2006-11-09 20:25:01.409 313 18211.70 54.62 52739.66 88888.00 2006-11-09 20:25:01.909 313 18211.64 54.53 52739.74 88888.00 2006-11-09 20:25:02.409 313 18211.69 54.53 52739.70 88888.00 2006-11-09 20:25:02.909 313 18211.85 54.53 52739.66 88888.00 2006-11-09 20:25:03.409 313 18212.02 54.53 52739.74 88888.00 2006-11-09 20:25:03.909 313 18212.11 54.53 52739.86 88888.00 2006-11-09 20:25:04.409 313 18212.26 54.56 52739.83 88888.00 2006-11-09 20:25:04.909 313 18212.41 54.56 52739.80 88888.00 2006-11-09 20:25:05.409 313 18212.57 54.56 52739.86 88888.00 2006-11-09 20:25:05.909 313 18212.68 54.46 52739.72 88888.00 2006-11-09 20:25:06.409 313 18212.80 54.39 52739.66 88888.00 2006-11-09 20:25:06.909 313 18212.93 54.32 52739.74 88888.00 2006-11-09 20:25:07.409 313 18212.99 54.40 52739.79 88888.00 2006-11-09 20:25:07.909 313 18213.10 54.46 52739.80 88888.00 2006-11-09 20:25:08.409 313 18213.09 54.48 52739.83 88888.00 2006-11-09 20:25:08.909 313 18213.13 54.46 52739.74 88888.00 2006-11-09 20:25:09.409 313 18213.35 54.42 52739.74 88888.00 2006-11-09 20:25:09.909 313 18213.46 54.47 52739.78 88888.00 2006-11-09 20:25:10.409 313 18213.47 54.47 52739.61 88888.00 2006-11-09 20:25:10.909 313 18213.62 54.36 52739.59 88888.00 2006-11-09 20:25:11.409 313 18213.86 54.34 52739.70 88888.00 2006-11-09 20:25:11.909 313 18214.00 54.39 52739.78 88888.00 2006-11-09 20:25:12.409 313 18214.07 54.42 52739.72 88888.00 2006-11-09 20:25:12.909 313 18214.02 54.42 52739.70 88888.00 2006-11-09 20:25:13.409 313 18214.18 54.39 52739.72 88888.00 2006-11-09 20:25:13.909 313 18214.30 54.34 52739.71 88888.00 2006-11-09 20:25:14.409 313 18214.47 54.40 52739.78 88888.00 2006-11-09 20:25:14.909 313 18214.61 54.42 52739.85 88888.00 2006-11-09 20:25:15.409 313 18214.57 54.46 52739.87 88888.00 2006-11-09 20:25:15.909 313 18214.65 54.42 52739.94 88888.00 2006-11-09 20:25:16.409 313 18214.74 54.41 52739.91 88888.00 2006-11-09 20:25:16.909 313 18214.90 54.39 52739.95 88888.00 2006-11-09 20:25:17.409 313 18214.89 54.48 52739.88 88888.00 2006-11-09 20:25:17.909 313 18214.90 54.52 52739.87 88888.00 2006-11-09 20:25:18.409 313 18214.96 54.51 52739.95 88888.00 2006-11-09 20:25:18.909 313 18214.97 54.53 52739.87 88888.00 2006-11-09 20:25:19.409 313 18215.21 54.53 52739.77 88888.00 2006-11-09 20:25:19.909 313 18215.33 54.54 52739.79 88888.00 2006-11-09 20:25:20.409 313 18215.38 54.55 52739.72 88888.00 2006-11-09 20:25:20.909 313 18215.44 54.65 52739.77 88888.00 2006-11-09 20:25:21.409 313 18215.54 54.73 52739.86 88888.00 2006-11-09 20:25:21.909 313 18215.66 54.73 52739.96 88888.00 2006-11-09 20:25:22.409 313 18215.75 54.79 52739.87 88888.00 2006-11-09 20:25:22.909 313 18215.93 54.80 52739.84 88888.00 2006-11-09 20:25:23.409 313 18216.05 54.76 52739.89 88888.00 2006-11-09 20:25:23.909 313 18216.18 54.78 52739.88 88888.00 2006-11-09 20:25:24.409 313 18216.28 54.88 52739.78 88888.00 2006-11-09 20:25:24.909 313 18216.32 55.00 52739.74 88888.00 2006-11-09 20:25:25.409 313 18216.60 55.18 52739.64 88888.00 2006-11-09 20:25:25.909 313 18216.73 55.23 52739.49 88888.00 2006-11-09 20:25:26.409 313 18216.89 55.35 52739.59 88888.00 2006-11-09 20:25:26.909 313 18217.11 55.41 52739.61 88888.00 2006-11-09 20:25:27.409 313 18217.21 55.44 52739.62 88888.00 2006-11-09 20:25:27.909 313 18217.16 55.44 52739.65 88888.00 2006-11-09 20:25:28.409 313 18217.25 55.53 52739.71 88888.00 2006-11-09 20:25:28.909 313 18217.37 55.57 52739.74 88888.00 2006-11-09 20:25:29.409 313 18217.50 55.63 52739.80 88888.00 2006-11-09 20:25:29.909 313 18217.62 55.67 52739.78 88888.00 2006-11-09 20:25:30.409 313 18217.62 55.74 52739.82 88888.00 2006-11-09 20:25:30.909 313 18217.56 55.77 52739.75 88888.00 2006-11-09 20:25:31.409 313 18217.64 55.83 52739.71 88888.00 2006-11-09 20:25:31.909 313 18217.75 55.83 52739.67 88888.00 2006-11-09 20:25:32.409 313 18217.99 55.78 52739.66 88888.00 2006-11-09 20:25:32.909 313 18218.37 55.85 52739.73 88888.00 2006-11-09 20:25:33.409 313 18218.64 55.89 52739.78 88888.00 2006-11-09 20:25:33.909 313 18218.66 55.97 52739.74 88888.00 2006-11-09 20:25:34.409 313 18218.59 55.99 52739.64 88888.00 2006-11-09 20:25:34.909 313 18218.48 55.96 52739.79 88888.00 2006-11-09 20:25:35.409 313 18218.64 56.00 52739.77 88888.00 2006-11-09 20:25:35.909 313 18218.83 55.98 52739.79 88888.00 2006-11-09 20:25:36.409 313 18218.76 55.94 52739.86 88888.00 2006-11-09 20:25:36.909 313 18218.76 56.02 52739.99 88888.00 2006-11-09 20:25:37.409 313 18219.02 56.02 52739.88 88888.00 2006-11-09 20:25:37.909 313 18219.16 56.13 52739.83 88888.00 2006-11-09 20:25:38.409 313 18219.20 56.13 52739.94 88888.00 2006-11-09 20:25:38.909 313 18219.24 56.10 52739.83 88888.00 2006-11-09 20:25:39.409 313 18219.59 56.15 52739.74 88888.00 2006-11-09 20:25:39.909 313 18219.72 56.15 52739.65 88888.00 2006-11-09 20:25:40.409 313 18219.83 56.16 52739.65 88888.00 2006-11-09 20:25:40.909 313 18219.96 56.11 52739.65 88888.00 2006-11-09 20:25:41.409 313 18219.95 56.13 52739.80 88888.00 2006-11-09 20:25:41.909 313 18219.88 56.19 52739.93 88888.00 2006-11-09 20:25:42.409 313 18219.98 56.26 52739.90 88888.00 2006-11-09 20:25:42.909 313 18220.00 56.29 52740.01 88888.00 2006-11-09 20:25:43.409 313 18219.97 56.32 52740.03 88888.00 2006-11-09 20:25:43.909 313 18220.05 56.23 52739.99 88888.00 2006-11-09 20:25:44.409 313 18219.99 56.29 52740.12 88888.00 2006-11-09 20:25:44.909 313 18220.08 56.30 52740.12 88888.00 2006-11-09 20:25:45.409 313 18220.07 56.31 52740.01 88888.00 2006-11-09 20:25:45.909 313 18219.96 56.32 52739.97 88888.00 2006-11-09 20:25:46.409 313 18219.72 56.40 52740.08 88888.00 2006-11-09 20:25:46.909 313 18219.55 56.38 52740.08 88888.00 2006-11-09 20:25:47.409 313 18219.43 56.39 52740.19 88888.00 2006-11-09 20:25:47.909 313 18219.36 56.43 52740.30 88888.00 2006-11-09 20:25:48.409 313 18219.55 56.48 52740.31 88888.00 2006-11-09 20:25:48.909 313 18219.84 56.40 52740.34 88888.00 2006-11-09 20:25:49.409 313 18219.88 56.34 52740.42 88888.00 2006-11-09 20:25:49.909 313 18219.79 56.37 52740.52 88888.00 2006-11-09 20:25:50.409 313 18219.72 56.43 52740.66 88888.00 2006-11-09 20:25:50.909 313 18219.62 56.44 52740.53 88888.00 2006-11-09 20:25:51.409 313 18219.47 56.43 52740.58 88888.00 2006-11-09 20:25:51.909 313 18219.52 56.47 52740.63 88888.00 2006-11-09 20:25:52.409 313 18219.40 56.46 52740.66 88888.00 2006-11-09 20:25:52.909 313 18219.33 56.50 52740.70 88888.00 2006-11-09 20:25:53.409 313 18219.22 56.65 52740.81 88888.00 2006-11-09 20:25:53.909 313 18219.30 56.71 52740.87 88888.00 2006-11-09 20:25:54.409 313 18219.34 56.74 52740.88 88888.00 2006-11-09 20:25:54.909 313 18219.25 56.85 52740.90 88888.00 2006-11-09 20:25:55.409 313 18219.17 56.92 52740.88 88888.00 2006-11-09 20:25:55.909 313 18219.14 56.99 52740.87 88888.00 2006-11-09 20:25:56.409 313 18219.19 56.96 52740.76 88888.00 2006-11-09 20:25:56.909 313 18219.18 56.98 52741.07 88888.00 2006-11-09 20:25:57.409 313 18219.01 57.05 52741.05 88888.00 2006-11-09 20:25:57.909 313 18218.94 57.13 52741.12 88888.00 2006-11-09 20:25:58.409 313 18218.88 57.31 52741.10 88888.00 2006-11-09 20:25:58.909 313 18218.85 57.36 52741.07 88888.00 2006-11-09 20:25:59.409 313 18218.68 57.44 52741.10 88888.00 2006-11-09 20:25:59.909 313 18218.58 57.42 52741.21 88888.00 2006-11-09 20:26:00.409 313 18218.52 57.42 52741.30 88888.00 2006-11-09 20:26:00.909 313 18218.45 57.52 52741.35 88888.00 2006-11-09 20:26:01.409 313 18218.41 57.55 52741.41 88888.00 2006-11-09 20:26:01.909 313 18218.25 57.54 52741.42 88888.00 2006-11-09 20:26:02.409 313 18218.23 57.58 52741.60 88888.00 2006-11-09 20:26:02.909 313 18218.21 57.67 52741.70 88888.00 2006-11-09 20:26:03.409 313 18217.99 57.69 52741.72 88888.00 2006-11-09 20:26:03.909 313 18217.89 57.72 52741.76 88888.00 2006-11-09 20:26:04.409 313 18217.77 57.71 52741.82 88888.00 2006-11-09 20:26:04.909 313 18217.54 57.68 52741.95 88888.00 2006-11-09 20:26:05.409 313 18217.40 57.70 52741.99 88888.00 2006-11-09 20:26:05.909 313 18217.44 57.76 52741.92 88888.00 2006-11-09 20:26:06.409 313 18217.40 57.65 52741.80 88888.00 2006-11-09 20:26:06.909 313 18217.32 57.66 52741.80 88888.00 2006-11-09 20:26:07.409 313 18216.97 57.66 52741.90 88888.00 2006-11-09 20:26:07.909 313 18216.74 57.66 52742.05 88888.00 2006-11-09 20:26:08.409 313 18216.55 57.70 52741.96 88888.00 2006-11-09 20:26:08.909 313 18216.31 57.71 52742.08 88888.00 2006-11-09 20:26:09.409 313 18216.18 57.69 52742.08 88888.00 2006-11-09 20:26:09.909 313 18216.01 57.65 52742.05 88888.00 2006-11-09 20:26:10.409 313 18215.90 57.59 52742.11 88888.00 2006-11-09 20:26:10.909 313 18215.77 57.54 52742.08 88888.00 2006-11-09 20:26:11.409 313 18215.55 57.55 52742.10 88888.00 2006-11-09 20:26:11.909 313 18215.34 57.54 52742.31 88888.00 2006-11-09 20:26:12.409 313 18215.17 57.55 52742.29 88888.00 2006-11-09 20:26:12.909 313 18214.97 57.56 52742.38 88888.00 2006-11-09 20:26:13.409 313 18214.77 57.61 52742.50 88888.00 2006-11-09 20:26:13.909 313 18214.68 57.52 52742.56 88888.00 2006-11-09 20:26:14.409 313 18214.50 57.50 52742.62 88888.00 2006-11-09 20:26:14.909 313 18214.25 57.45 52742.68 88888.00 2006-11-09 20:26:15.409 313 18214.04 57.41 52742.61 88888.00 2006-11-09 20:26:15.909 313 18213.95 57.37 52742.60 88888.00 2006-11-09 20:26:16.409 313 18213.80 57.31 52742.68 88888.00 2006-11-09 20:26:16.909 313 18213.54 57.28 52742.66 88888.00 2006-11-09 20:26:17.409 313 18213.30 57.19 52742.72 88888.00 2006-11-09 20:26:17.909 313 18213.09 57.14 52742.73 88888.00 2006-11-09 20:26:18.409 313 18212.87 57.11 52742.74 88888.00 2006-11-09 20:26:18.909 313 18212.73 57.05 52742.69 88888.00 2006-11-09 20:26:19.409 313 18212.44 57.02 52742.60 88888.00 2006-11-09 20:26:19.909 313 18212.40 56.97 52742.60 88888.00 2006-11-09 20:26:20.409 313 18212.36 57.01 52742.83 88888.00 2006-11-09 20:26:20.909 313 18212.14 57.02 52742.69 88888.00 2006-11-09 20:26:21.409 313 18211.94 57.01 52742.68 88888.00 2006-11-09 20:26:21.909 313 18211.78 56.94 52742.58 88888.00 2006-11-09 20:26:22.409 313 18211.69 56.87 52742.65 88888.00 2006-11-09 20:26:22.909 313 18211.59 56.82 52742.56 88888.00 2006-11-09 20:26:23.409 313 18211.40 56.86 52742.58 88888.00 2006-11-09 20:26:23.909 313 18211.26 56.90 52742.51 88888.00 2006-11-09 20:26:24.409 313 18211.16 56.95 52742.61 88888.00 2006-11-09 20:26:24.909 313 18210.98 56.87 52742.65 88888.00 2006-11-09 20:26:25.409 313 18210.81 56.86 52742.72 88888.00 2006-11-09 20:26:25.909 313 18210.73 56.90 52742.70 88888.00 2006-11-09 20:26:26.409 313 18210.58 56.90 52742.78 88888.00 2006-11-09 20:26:26.909 313 18210.37 56.86 52742.79 88888.00 2006-11-09 20:26:27.409 313 18210.22 56.84 52742.77 88888.00 2006-11-09 20:26:27.909 313 18210.07 56.85 52742.74 88888.00 2006-11-09 20:26:28.409 313 18209.96 56.94 52742.70 88888.00 2006-11-09 20:26:28.909 313 18209.90 56.89 52742.62 88888.00 2006-11-09 20:26:29.409 313 18209.76 56.79 52742.67 88888.00 2006-11-09 20:26:29.909 313 18209.79 56.74 52742.60 88888.00 2006-11-09 20:26:30.409 313 18209.62 56.82 52742.60 88888.00 2006-11-09 20:26:30.909 313 18209.35 56.75 52742.56 88888.00 2006-11-09 20:26:31.409 313 18209.30 56.82 52742.48 88888.00 2006-11-09 20:26:31.909 313 18209.22 56.89 52742.50 88888.00 2006-11-09 20:26:32.409 313 18209.10 56.80 52742.46 88888.00 2006-11-09 20:26:32.909 313 18209.01 56.81 52742.53 88888.00 2006-11-09 20:26:33.409 313 18208.90 56.85 52742.70 88888.00 2006-11-09 20:26:33.909 313 18208.78 56.77 52742.65 88888.00 2006-11-09 20:26:34.409 313 18208.61 56.73 52742.62 88888.00 2006-11-09 20:26:34.909 313 18208.55 56.66 52742.69 88888.00 2006-11-09 20:26:35.409 313 18208.50 56.65 52742.79 88888.00 2006-11-09 20:26:35.909 313 18208.33 56.62 52742.74 88888.00 2006-11-09 20:26:36.409 313 18208.16 56.68 52742.62 88888.00 2006-11-09 20:26:36.909 313 18208.01 56.74 52742.57 88888.00 2006-11-09 20:26:37.409 313 18207.81 56.73 52742.49 88888.00 2006-11-09 20:26:37.909 313 18207.76 56.63 52742.52 88888.00 2006-11-09 20:26:38.409 313 18207.70 56.73 52742.53 88888.00 2006-11-09 20:26:38.909 313 18207.63 56.77 52742.56 88888.00 2006-11-09 20:26:39.409 313 18207.61 56.76 52742.48 88888.00 2006-11-09 20:26:39.909 313 18207.54 56.74 52742.43 88888.00 2006-11-09 20:26:40.409 313 18207.46 56.80 52742.49 88888.00 2006-11-09 20:26:40.909 313 18207.24 56.78 52742.41 88888.00 2006-11-09 20:26:41.409 313 18206.83 56.82 52742.34 88888.00 2006-11-09 20:26:41.909 313 18206.91 56.82 52742.38 88888.00 2006-11-09 20:26:42.409 313 18206.81 56.86 52742.35 88888.00 2006-11-09 20:26:42.909 313 18206.71 56.92 52742.31 88888.00 2006-11-09 20:26:43.409 313 18206.68 56.94 52742.21 88888.00 2006-11-09 20:26:43.909 313 18206.65 57.03 52742.21 88888.00 2006-11-09 20:26:44.409 313 18206.61 57.00 52742.23 88888.00 2006-11-09 20:26:44.909 313 18206.54 56.96 52742.14 88888.00 2006-11-09 20:26:45.409 313 18206.43 57.01 52742.06 88888.00 2006-11-09 20:26:45.909 313 18206.48 57.01 52741.98 88888.00 2006-11-09 20:26:46.409 313 18206.44 56.97 52742.04 88888.00 2006-11-09 20:26:46.909 313 18206.39 57.02 52741.93 88888.00 2006-11-09 20:26:47.409 313 18206.36 57.07 52741.86 88888.00 2006-11-09 20:26:47.909 313 18206.15 57.10 52741.82 88888.00 2006-11-09 20:26:48.409 313 18205.93 57.10 52741.69 88888.00 2006-11-09 20:26:48.909 313 18205.87 57.09 52741.72 88888.00 2006-11-09 20:26:49.409 313 18205.84 57.11 52741.65 88888.00 2006-11-09 20:26:49.909 313 18205.78 57.12 52741.56 88888.00 2006-11-09 20:26:50.409 313 18205.76 57.05 52741.57 88888.00 2006-11-09 20:26:50.909 313 18205.76 57.11 52741.46 88888.00 2006-11-09 20:26:51.409 313 18205.76 57.20 52741.38 88888.00 2006-11-09 20:26:51.909 313 18205.82 57.28 52741.39 88888.00 2006-11-09 20:26:52.409 313 18205.78 57.25 52741.33 88888.00 2006-11-09 20:26:52.909 313 18205.68 57.25 52741.22 88888.00 2006-11-09 20:26:53.409 313 18205.75 57.28 52741.09 88888.00 2006-11-09 20:26:53.909 313 18205.70 57.26 52741.02 88888.00 2006-11-09 20:26:54.409 313 18205.75 57.30 52740.84 88888.00 2006-11-09 20:26:54.909 313 18205.72 57.21 52740.83 88888.00 2006-11-09 20:26:55.409 313 18205.66 57.26 52741.12 88888.00 2006-11-09 20:26:55.909 313 18205.71 57.41 52740.91 88888.00 2006-11-09 20:26:56.409 313 18205.61 57.40 52740.76 88888.00 2006-11-09 20:26:56.909 313 18205.59 57.38 52740.71 88888.00 2006-11-09 20:26:57.409 313 18205.63 57.43 52740.60 88888.00 2006-11-09 20:26:57.909 313 18205.64 57.54 52740.53 88888.00 2006-11-09 20:26:58.409 313 18205.60 57.61 52740.49 88888.00 2006-11-09 20:26:58.909 313 18205.53 57.56 52740.41 88888.00 2006-11-09 20:26:59.409 313 18205.46 57.55 52740.37 88888.00 2006-11-09 20:26:59.909 313 18205.50 57.61 52740.24 88888.00 2006-11-09 20:27:00.409 313 18205.40 57.56 52740.20 88888.00 2006-11-09 20:27:00.909 313 18205.44 57.55 52740.09 88888.00 2006-11-09 20:27:01.409 313 18205.44 57.50 52740.03 88888.00 2006-11-09 20:27:01.909 313 18205.38 57.52 52740.05 88888.00 2006-11-09 20:27:02.409 313 18205.37 57.54 52740.03 88888.00 2006-11-09 20:27:02.909 313 18205.39 57.62 52739.96 88888.00 2006-11-09 20:27:03.409 313 18205.42 57.58 52739.94 88888.00 2006-11-09 20:27:03.909 313 18205.44 57.56 52740.03 88888.00 2006-11-09 20:27:04.409 313 18205.45 57.53 52740.09 88888.00 2006-11-09 20:27:04.909 313 18205.44 57.49 52739.99 88888.00 2006-11-09 20:27:05.409 313 18205.45 57.39 52739.93 88888.00 2006-11-09 20:27:05.909 313 18205.40 57.42 52739.94 88888.00 2006-11-09 20:27:06.409 313 18205.49 57.48 52739.87 88888.00 2006-11-09 20:27:06.909 313 18205.50 57.44 52739.85 88888.00 2006-11-09 20:27:07.409 313 18205.41 57.36 52739.80 88888.00 2006-11-09 20:27:07.909 313 18205.37 57.35 52739.79 88888.00 2006-11-09 20:27:08.409 313 18205.34 57.32 52739.71 88888.00 2006-11-09 20:27:08.909 313 18205.34 57.35 52739.67 88888.00 2006-11-09 20:27:09.409 313 18205.57 57.39 52739.58 88888.00 2006-11-09 20:27:09.909 313 18205.59 57.36 52739.64 88888.00 2006-11-09 20:27:10.409 313 18205.49 57.40 52739.54 88888.00 2006-11-09 20:27:10.909 313 18205.66 57.45 52739.58 88888.00 2006-11-09 20:27:11.409 313 18205.68 57.44 52739.58 88888.00 2006-11-09 20:27:11.909 313 18205.57 57.39 52739.47 88888.00 2006-11-09 20:27:12.409 313 18205.63 57.33 52739.53 88888.00 2006-11-09 20:27:12.909 313 18205.63 57.32 52739.39 88888.00 2006-11-09 20:27:13.409 313 18205.63 57.32 52739.44 88888.00 2006-11-09 20:27:13.909 313 18205.73 57.31 52739.43 88888.00 2006-11-09 20:27:14.409 313 18205.75 57.11 52739.54 88888.00 2006-11-09 20:27:14.909 313 18205.73 57.03 52739.54 88888.00 2006-11-09 20:27:15.409 313 18205.80 57.03 52739.48 88888.00 2006-11-09 20:27:15.909 313 18205.92 57.06 52739.33 88888.00 2006-11-09 20:27:16.409 313 18205.77 57.09 52739.40 88888.00 2006-11-09 20:27:16.909 313 18205.71 57.07 52739.53 88888.00 2006-11-09 20:27:17.409 313 18205.97 57.08 52739.51 88888.00 2006-11-09 20:27:17.909 313 18206.03 56.94 52739.35 88888.00 2006-11-09 20:27:18.409 313 18205.94 56.89 52739.21 88888.00 2006-11-09 20:27:18.909 313 18206.08 56.82 52739.18 88888.00 2006-11-09 20:27:19.409 313 18206.10 56.77 52739.19 88888.00 2006-11-09 20:27:19.909 313 18205.96 56.84 52739.18 88888.00 2006-11-09 20:27:20.409 313 18206.04 56.82 52739.10 88888.00 2006-11-09 20:27:20.909 313 18206.05 56.69 52739.09 88888.00 2006-11-09 20:27:21.409 313 18205.98 56.63 52739.00 88888.00 2006-11-09 20:27:21.909 313 18206.13 56.58 52739.05 88888.00 2006-11-09 20:27:22.409 313 18206.11 56.54 52739.05 88888.00 2006-11-09 20:27:22.909 313 18206.08 56.48 52739.08 88888.00 2006-11-09 20:27:23.409 313 18206.15 56.44 52739.13 88888.00 2006-11-09 20:27:23.909 313 18206.10 56.43 52739.13 88888.00 2006-11-09 20:27:24.409 313 18206.11 56.39 52738.97 88888.00 2006-11-09 20:27:24.909 313 18206.09 56.32 52738.82 88888.00 2006-11-09 20:27:25.409 313 18206.18 56.33 52738.93 88888.00 2006-11-09 20:27:25.909 313 18206.27 56.39 52738.82 88888.00 2006-11-09 20:27:26.409 313 18206.26 56.48 52738.70 88888.00 2006-11-09 20:27:26.909 313 18206.35 56.43 52738.78 88888.00 2006-11-09 20:27:27.409 313 18206.35 56.40 52738.84 88888.00 2006-11-09 20:27:27.909 313 18206.25 56.34 52738.91 88888.00 2006-11-09 20:27:28.409 313 18206.22 56.38 52738.85 88888.00 2006-11-09 20:27:28.909 313 18206.19 56.41 52738.81 88888.00 2006-11-09 20:27:29.409 313 18206.28 56.36 52738.80 88888.00 2006-11-09 20:27:29.909 313 18206.32 56.40 52738.77 88888.00 2006-11-09 20:27:30.409 313 18206.26 56.35 52738.77 88888.00 2006-11-09 20:27:30.909 313 18206.22 56.35 52738.83 88888.00 2006-11-09 20:27:31.409 313 18206.31 56.35 52738.94 88888.00 2006-11-09 20:27:31.909 313 18206.40 56.38 52739.08 88888.00 2006-11-09 20:27:32.409 313 18206.27 56.36 52739.18 88888.00 2006-11-09 20:27:32.909 313 18206.24 56.35 52739.16 88888.00 2006-11-09 20:27:33.409 313 18206.26 56.39 52739.10 88888.00 2006-11-09 20:27:33.909 313 18206.24 56.44 52739.17 88888.00 2006-11-09 20:27:34.409 313 18206.25 56.44 52739.17 88888.00 2006-11-09 20:27:34.909 313 18206.16 56.38 52739.25 88888.00 2006-11-09 20:27:35.409 313 18206.09 56.43 52739.29 88888.00 2006-11-09 20:27:35.909 313 18206.20 56.41 52739.09 88888.00 2006-11-09 20:27:36.409 313 18206.25 56.45 52739.02 88888.00 2006-11-09 20:27:36.909 313 18206.32 56.50 52739.10 88888.00 2006-11-09 20:27:37.409 313 18206.37 56.56 52739.03 88888.00 2006-11-09 20:27:37.909 313 18206.35 56.67 52739.03 88888.00 2006-11-09 20:27:38.409 313 18206.38 56.71 52738.90 88888.00 2006-11-09 20:27:38.909 313 18206.36 56.85 52738.79 88888.00 2006-11-09 20:27:39.409 313 18206.36 56.87 52738.92 88888.00 2006-11-09 20:27:39.909 313 18206.46 56.92 52738.97 88888.00 2006-11-09 20:27:40.409 313 18206.48 57.06 52738.93 88888.00 2006-11-09 20:27:40.909 313 18206.47 57.08 52738.96 88888.00 2006-11-09 20:27:41.409 313 18206.40 57.03 52739.03 88888.00 2006-11-09 20:27:41.909 313 18206.43 57.04 52738.98 88888.00 2006-11-09 20:27:42.409 313 18206.52 57.22 52739.02 88888.00 2006-11-09 20:27:42.909 313 18206.46 57.31 52739.02 88888.00 2006-11-09 20:27:43.409 313 18206.40 57.34 52738.93 88888.00 2006-11-09 20:27:43.909 313 18206.40 57.35 52738.93 88888.00 2006-11-09 20:27:44.409 313 18206.58 57.48 52739.01 88888.00 2006-11-09 20:27:44.909 313 18206.72 57.58 52739.09 88888.00 2006-11-09 20:27:45.409 313 18206.60 57.61 52739.14 88888.00 2006-11-09 20:27:45.909 313 18206.67 57.64 52739.18 88888.00 2006-11-09 20:27:46.409 313 18206.68 57.70 52739.00 88888.00 2006-11-09 20:27:46.909 313 18206.62 57.73 52739.00 88888.00 2006-11-09 20:27:47.409 313 18206.60 57.80 52738.94 88888.00 2006-11-09 20:27:47.909 313 18206.62 57.83 52738.95 88888.00 2006-11-09 20:27:48.409 313 18206.63 57.94 52738.92 88888.00 2006-11-09 20:27:48.909 313 18206.57 57.98 52738.82 88888.00 2006-11-09 20:27:49.409 313 18206.53 58.00 52738.91 88888.00 2006-11-09 20:27:49.909 313 18206.43 58.03 52739.01 88888.00 2006-11-09 20:27:50.409 313 18206.39 58.03 52739.22 88888.00 2006-11-09 20:27:50.909 313 18206.27 58.03 52739.28 88888.00 2006-11-09 20:27:51.409 313 18206.29 58.06 52739.21 88888.00 2006-11-09 20:27:51.909 313 18206.22 58.08 52739.16 88888.00 2006-11-09 20:27:52.409 313 18206.14 58.15 52739.20 88888.00 2006-11-09 20:27:52.909 313 18206.08 58.15 52739.32 88888.00 2006-11-09 20:27:53.409 313 18206.10 58.23 52739.42 88888.00 2006-11-09 20:27:53.909 313 18206.03 58.25 52739.44 88888.00 2006-11-09 20:27:54.409 313 18205.86 58.30 52739.43 88888.00 2006-11-09 20:27:54.909 313 18205.77 58.28 52739.49 88888.00 2006-11-09 20:27:55.409 313 18205.84 58.32 52739.47 88888.00 2006-11-09 20:27:55.909 313 18205.63 58.29 52739.56 88888.00 2006-11-09 20:27:56.409 313 18205.54 58.24 52739.67 88888.00 2006-11-09 20:27:56.909 313 18205.49 58.25 52739.61 88888.00 2006-11-09 20:27:57.409 313 18205.35 58.22 52739.60 88888.00 2006-11-09 20:27:57.909 313 18205.33 58.09 52739.67 88888.00 2006-11-09 20:27:58.409 313 18205.24 58.01 52739.70 88888.00 2006-11-09 20:27:58.909 313 18205.13 57.95 52739.74 88888.00 2006-11-09 20:27:59.409 313 18204.96 57.97 52739.73 88888.00 2006-11-09 20:27:59.909 313 18204.86 57.97 52739.64 88888.00 2006-11-09 20:28:00.409 313 18204.72 57.88 52739.68 88888.00 2006-11-09 20:28:00.909 313 18204.76 57.81 52739.84 88888.00 2006-11-09 20:28:01.409 313 18204.76 57.81 52739.91 88888.00 2006-11-09 20:28:01.909 313 18204.64 57.83 52739.90 88888.00 2006-11-09 20:28:02.409 313 18204.52 57.82 52739.84 88888.00 2006-11-09 20:28:02.909 313 18204.28 57.73 52739.82 88888.00 2006-11-09 20:28:03.409 313 18204.25 57.71 52739.82 88888.00 2006-11-09 20:28:03.909 313 18204.28 57.67 52739.78 88888.00 2006-11-09 20:28:04.409 313 18204.24 57.62 52739.73 88888.00 2006-11-09 20:28:04.909 313 18204.13 57.58 52739.70 88888.00 2006-11-09 20:28:05.409 313 18203.98 57.56 52739.64 88888.00 2006-11-09 20:28:05.909 313 18203.77 57.64 52739.59 88888.00 2006-11-09 20:28:06.409 313 18203.81 57.59 52739.48 88888.00 2006-11-09 20:28:06.909 313 18203.74 57.57 52739.51 88888.00 2006-11-09 20:28:07.409 313 18203.70 57.53 52739.63 88888.00 2006-11-09 20:28:07.909 313 18203.86 57.54 52739.66 88888.00 2006-11-09 20:28:08.409 313 18204.00 57.51 52739.64 88888.00 2006-11-09 20:28:08.909 313 18203.82 57.48 52739.62 88888.00 2006-11-09 20:28:09.409 313 18203.57 57.58 52739.71 88888.00 2006-11-09 20:28:09.909 313 18203.48 57.61 52739.67 88888.00 2006-11-09 20:28:10.409 313 18203.59 57.57 52739.52 88888.00 2006-11-09 20:28:10.909 313 18203.43 57.65 52739.48 88888.00 2006-11-09 20:28:11.409 313 18203.36 57.65 52739.64 88888.00 2006-11-09 20:28:11.909 313 18203.39 57.63 52739.56 88888.00 2006-11-09 20:28:12.409 313 18203.26 57.69 52739.47 88888.00 2006-11-09 20:28:12.909 313 18203.22 57.74 52739.55 88888.00 2006-11-09 20:28:13.409 313 18203.33 57.74 52739.61 88888.00 2006-11-09 20:28:13.909 313 18203.43 57.70 52739.59 88888.00 2006-11-09 20:28:14.409 313 18203.43 57.71 52739.55 88888.00 2006-11-09 20:28:14.909 313 18203.39 57.80 52739.59 88888.00 2006-11-09 20:28:15.409 313 18203.36 57.90 52739.50 88888.00 2006-11-09 20:28:15.909 313 18203.16 57.97 52739.64 88888.00 2006-11-09 20:28:16.409 313 18203.16 57.98 52739.78 88888.00 2006-11-09 20:28:16.909 313 18203.22 57.92 52739.72 88888.00 2006-11-09 20:28:17.409 313 18203.20 57.91 52739.77 88888.00 2006-11-09 20:28:17.909 313 18203.13 57.97 52739.90 88888.00 2006-11-09 20:28:18.409 313 18202.91 58.04 52740.00 88888.00 2006-11-09 20:28:18.909 313 18202.79 58.08 52739.98 88888.00 2006-11-09 20:28:19.409 313 18202.76 58.02 52740.11 88888.00 2006-11-09 20:28:19.909 313 18202.60 57.98 52740.19 88888.00 2006-11-09 20:28:20.409 313 18202.48 57.98 52740.22 88888.00 2006-11-09 20:28:20.909 313 18202.48 57.94 52740.24 88888.00 2006-11-09 20:28:21.409 313 18202.28 57.99 52740.23 88888.00 2006-11-09 20:28:21.909 313 18202.11 58.00 52740.33 88888.00 2006-11-09 20:28:22.409 313 18201.97 58.04 52740.38 88888.00 2006-11-09 20:28:22.909 313 18201.74 58.04 52740.35 88888.00 2006-11-09 20:28:23.409 313 18201.65 57.98 52740.43 88888.00 2006-11-09 20:28:23.909 313 18201.59 58.02 52740.36 88888.00 2006-11-09 20:28:24.409 313 18201.49 58.16 52740.44 88888.00 2006-11-09 20:28:24.909 313 18201.31 58.06 52740.46 88888.00 2006-11-09 20:28:25.409 313 18201.15 58.08 52740.44 88888.00 2006-11-09 20:28:25.909 313 18201.09 58.07 52740.38 88888.00 2006-11-09 20:28:26.409 313 18200.90 58.01 52740.41 88888.00 2006-11-09 20:28:26.909 313 18200.77 58.00 52740.37 88888.00 2006-11-09 20:28:27.409 313 18200.63 58.01 52740.34 88888.00 2006-11-09 20:28:27.909 313 18200.48 57.97 52740.36 88888.00 2006-11-09 20:28:28.409 313 18200.31 57.96 52740.49 88888.00 2006-11-09 20:28:28.909 313 18200.10 57.98 52740.47 88888.00 2006-11-09 20:28:29.409 313 18200.08 57.98 52740.48 88888.00 2006-11-09 20:28:29.909 313 18199.87 57.97 52740.63 88888.00 2006-11-09 20:28:30.409 313 18199.80 57.97 52740.60 88888.00 2006-11-09 20:28:30.909 313 18199.65 58.04 52740.56 88888.00 2006-11-09 20:28:31.409 313 18199.44 58.10 52740.46 88888.00 2006-11-09 20:28:31.909 313 18199.44 58.12 52740.47 88888.00 2006-11-09 20:28:32.409 313 18199.43 58.03 52740.52 88888.00 2006-11-09 20:28:32.909 313 18199.35 58.00 52740.52 88888.00 2006-11-09 20:28:33.409 313 18199.24 57.98 52740.43 88888.00 2006-11-09 20:28:33.909 313 18199.19 57.86 52740.37 88888.00 2006-11-09 20:28:34.409 313 18199.18 57.86 52740.43 88888.00 2006-11-09 20:28:34.909 313 18199.10 57.89 52740.32 88888.00 2006-11-09 20:28:35.409 313 18199.04 57.96 52740.22 88888.00 2006-11-09 20:28:35.909 313 18198.88 57.89 52740.07 88888.00 2006-11-09 20:28:36.409 313 18198.78 57.86 52740.28 88888.00 2006-11-09 20:28:36.909 313 18198.73 57.85 52740.34 88888.00 2006-11-09 20:28:37.409 313 18198.58 57.91 52740.36 88888.00 2006-11-09 20:28:37.909 313 18198.46 58.01 52740.22 88888.00 2006-11-09 20:28:38.409 313 18198.40 57.96 52740.24 88888.00 2006-11-09 20:28:38.909 313 18198.39 57.85 52740.28 88888.00 2006-11-09 20:28:39.409 313 18198.26 57.88 52740.08 88888.00 2006-11-09 20:28:39.909 313 18198.16 57.86 52739.95 88888.00 2006-11-09 20:28:40.409 313 18198.02 57.90 52739.88 88888.00 2006-11-09 20:28:40.909 313 18197.96 57.83 52739.86 88888.00 2006-11-09 20:28:41.409 313 18197.93 57.77 52739.95 88888.00 2006-11-09 20:28:41.909 313 18197.80 57.80 52740.05 88888.00 2006-11-09 20:28:42.409 313 18197.64 57.84 52740.00 88888.00 2006-11-09 20:28:42.909 313 18197.51 57.76 52739.90 88888.00 2006-11-09 20:28:43.409 313 18197.55 57.67 52739.75 88888.00 2006-11-09 20:28:43.909 313 18197.51 57.56 52739.86 88888.00 2006-11-09 20:28:44.409 313 18197.46 57.50 52739.90 88888.00 2006-11-09 20:28:44.909 313 18197.35 57.53 52739.97 88888.00 2006-11-09 20:28:45.409 313 18197.23 57.55 52740.00 88888.00 2006-11-09 20:28:45.909 313 18197.07 57.53 52739.96 88888.00 2006-11-09 20:28:46.409 313 18196.96 57.52 52739.95 88888.00 2006-11-09 20:28:46.909 313 18196.86 57.47 52739.94 88888.00 2006-11-09 20:28:47.409 313 18196.73 57.51 52740.09 88888.00 2006-11-09 20:28:47.909 313 18196.62 57.51 52740.06 88888.00 2006-11-09 20:28:48.409 313 18196.61 57.38 52740.12 88888.00 2006-11-09 20:28:48.909 313 18196.52 57.34 52740.22 88888.00 2006-11-09 20:28:49.409 313 18196.36 57.31 52740.20 88888.00 2006-11-09 20:28:49.909 313 18196.15 57.29 52740.08 88888.00 2006-11-09 20:28:50.409 313 18195.93 57.24 52740.17 88888.00 2006-11-09 20:28:50.909 313 18195.76 57.25 52740.11 88888.00 2006-11-09 20:28:51.409 313 18195.57 57.16 52740.06 88888.00 2006-11-09 20:28:51.909 313 18195.41 57.04 52740.08 88888.00 2006-11-09 20:28:52.409 313 18195.20 57.01 52740.01 88888.00 2006-11-09 20:28:52.909 313 18195.14 57.00 52740.01 88888.00 2006-11-09 20:28:53.409 313 18194.97 57.00 52740.06 88888.00 2006-11-09 20:28:53.909 313 18194.97 56.91 52739.98 88888.00 2006-11-09 20:28:54.409 313 18195.10 56.85 52739.91 88888.00 2006-11-09 20:28:54.909 313 18195.01 56.76 52739.78 88888.00 2006-11-09 20:28:55.409 313 18194.91 56.73 52739.72 88888.00 2006-11-09 20:28:55.909 313 18194.64 56.76 52739.78 88888.00 2006-11-09 20:28:56.409 313 18194.44 56.80 52739.73 88888.00 2006-11-09 20:28:56.909 313 18194.36 56.81 52739.68 88888.00 2006-11-09 20:28:57.409 313 18194.25 56.74 52739.65 88888.00 2006-11-09 20:28:57.909 313 18194.28 56.79 52739.52 88888.00 2006-11-09 20:28:58.409 313 18194.40 56.75 52739.52 88888.00 2006-11-09 20:28:58.909 313 18194.38 56.71 52739.55 88888.00 2006-11-09 20:28:59.409 313 18194.31 56.69 52739.44 88888.00 2006-11-09 20:28:59.909 313 18194.40 56.68 52739.35 88888.00 2006-11-09 20:29:00.409 313 18194.59 56.64 52739.28 88888.00 2006-11-09 20:29:00.909 313 18194.74 56.61 52739.24 88888.00 2006-11-09 20:29:01.409 313 18194.66 56.54 52739.19 88888.00 2006-11-09 20:29:01.909 313 18194.57 56.54 52739.09 88888.00 2006-11-09 20:29:02.409 313 18194.52 56.59 52739.01 88888.00 2006-11-09 20:29:02.909 313 18194.51 56.62 52739.14 88888.00 2006-11-09 20:29:03.409 313 18194.64 56.50 52739.01 88888.00 2006-11-09 20:29:03.909 313 18194.88 56.48 52738.82 88888.00 2006-11-09 20:29:04.409 313 18195.04 56.41 52738.74 88888.00 2006-11-09 20:29:04.909 313 18195.02 56.40 52738.70 88888.00 2006-11-09 20:29:05.409 313 18195.04 56.42 52738.70 88888.00 2006-11-09 20:29:05.909 313 18195.10 56.37 52738.63 88888.00 2006-11-09 20:29:06.409 313 18195.18 56.34 52738.39 88888.00 2006-11-09 20:29:06.909 313 18195.33 56.28 52738.35 88888.00 2006-11-09 20:29:07.409 313 18195.45 56.26 52738.48 88888.00 2006-11-09 20:29:07.909 313 18195.34 56.29 52738.57 88888.00 2006-11-09 20:29:08.409 313 18195.22 56.30 52738.63 88888.00 2006-11-09 20:29:08.909 313 18195.28 56.30 52738.45 88888.00 2006-11-09 20:29:09.409 313 18195.25 56.30 52738.26 88888.00 2006-11-09 20:29:09.909 313 18195.30 56.24 52738.25 88888.00 2006-11-09 20:29:10.409 313 18195.27 56.23 52738.06 88888.00 2006-11-09 20:29:10.909 313 18195.31 56.21 52738.04 88888.00 2006-11-09 20:29:11.409 313 18195.46 56.15 52738.22 88888.00 2006-11-09 20:29:11.909 313 18196.43 56.11 52738.26 88888.00 2006-11-09 20:29:12.409 313 18197.05 56.12 52738.05 88888.00 2006-11-09 20:29:12.909 313 18197.12 56.10 52737.87 88888.00 2006-11-09 20:29:13.409 313 18197.01 56.08 52737.84 88888.00 2006-11-09 20:29:13.909 313 18196.27 56.06 52737.85 88888.00 2006-11-09 20:29:14.409 313 18195.89 56.05 52737.86 88888.00 2006-11-09 20:29:14.909 313 18195.83 56.04 52737.78 88888.00 2006-11-09 20:29:15.409 313 18195.87 56.12 52737.68 88888.00 2006-11-09 20:29:15.909 313 18195.90 56.13 52737.63 88888.00 2006-11-09 20:29:16.409 313 18195.97 56.10 52737.68 88888.00 2006-11-09 20:29:16.909 313 18196.03 56.10 52737.62 88888.00 2006-11-09 20:29:17.409 313 18196.18 56.09 52737.55 88888.00 2006-11-09 20:29:17.909 313 18196.28 56.12 52737.53 88888.00 2006-11-09 20:29:18.409 313 18196.25 56.10 52737.53 88888.00 2006-11-09 20:29:18.909 313 18196.27 56.14 52737.48 88888.00 2006-11-09 20:29:19.409 313 18196.38 56.20 52737.43 88888.00 2006-11-09 20:29:19.909 313 18196.43 56.24 52737.41 88888.00 2006-11-09 20:29:20.409 313 18196.62 56.32 52737.39 88888.00 2006-11-09 20:29:20.909 313 18196.92 56.40 52737.38 88888.00 2006-11-09 20:29:21.409 313 18197.03 56.46 52737.36 88888.00 2006-11-09 20:29:21.909 313 18197.21 56.51 52737.22 88888.00 2006-11-09 20:29:22.409 313 18197.26 56.42 52737.15 88888.00 2006-11-09 20:29:22.909 313 18197.37 56.41 52737.22 88888.00 2006-11-09 20:29:23.409 313 18197.41 56.40 52737.08 88888.00 2006-11-09 20:29:23.909 313 18197.59 56.40 52737.00 88888.00 2006-11-09 20:29:24.409 313 18197.86 56.54 52737.00 88888.00 2006-11-09 20:29:24.909 313 18198.05 56.66 52736.90 88888.00 2006-11-09 20:29:25.409 313 18198.04 56.76 52736.89 88888.00 2006-11-09 20:29:25.909 313 18198.23 56.68 52736.86 88888.00 2006-11-09 20:29:26.409 313 18198.28 56.71 52736.90 88888.00 2006-11-09 20:29:26.909 313 18198.49 56.84 52736.95 88888.00 2006-11-09 20:29:27.409 313 18198.61 56.91 52736.95 88888.00 2006-11-09 20:29:27.909 313 18198.61 56.89 52736.89 88888.00 2006-11-09 20:29:28.409 313 18199.01 56.87 52736.87 88888.00 2006-11-09 20:29:28.909 313 18199.12 56.96 52736.83 88888.00 2006-11-09 20:29:29.409 313 18199.18 57.04 52736.87 88888.00 2006-11-09 20:29:29.909 313 18199.25 57.07 52736.80 88888.00 2006-11-09 20:29:30.409 313 18199.38 57.06 52736.63 88888.00 2006-11-09 20:29:30.909 313 18199.53 57.05 52736.49 88888.00 2006-11-09 20:29:31.409 313 18199.67 57.14 52736.46 88888.00 2006-11-09 20:29:31.909 313 18199.74 57.20 52736.58 88888.00 2006-11-09 20:29:32.409 313 18199.87 57.26 52736.59 88888.00 2006-11-09 20:29:32.909 313 18200.02 57.26 52736.59 88888.00 2006-11-09 20:29:33.409 313 18200.09 57.26 52736.48 88888.00 2006-11-09 20:29:33.909 313 18200.09 57.39 52736.50 88888.00 2006-11-09 20:29:34.409 313 18200.19 57.41 52736.58 88888.00 2006-11-09 20:29:34.909 313 18200.30 57.47 52736.71 88888.00 2006-11-09 20:29:35.409 313 18200.28 57.49 52736.93 88888.00 2006-11-09 20:29:35.909 313 18200.45 57.47 52736.98 88888.00 2006-11-09 20:29:36.409 313 18200.51 57.46 52736.85 88888.00 2006-11-09 20:29:36.909 313 18200.59 57.42 52736.80 88888.00 2006-11-09 20:29:37.409 313 18200.66 57.50 52736.83 88888.00 2006-11-09 20:29:37.909 313 18200.55 57.52 52736.82 88888.00 2006-11-09 20:29:38.409 313 18200.61 57.54 52736.86 88888.00 2006-11-09 20:29:38.909 313 18200.64 57.57 52736.95 88888.00 2006-11-09 20:29:39.409 313 18200.79 57.56 52737.03 88888.00 2006-11-09 20:29:39.909 313 18200.88 57.48 52737.09 88888.00 2006-11-09 20:29:40.409 313 18200.81 57.47 52737.16 88888.00 2006-11-09 20:29:40.909 313 18200.76 57.45 52737.26 88888.00 2006-11-09 20:29:41.409 313 18200.78 57.58 52737.31 88888.00 2006-11-09 20:29:41.909 313 18200.86 57.58 52737.27 88888.00 2006-11-09 20:29:42.409 313 18200.89 57.47 52737.15 88888.00 2006-11-09 20:29:42.909 313 18200.93 57.50 52737.19 88888.00 2006-11-09 20:29:43.409 313 18200.81 57.58 52737.26 88888.00 2006-11-09 20:29:43.909 313 18200.86 57.48 52737.31 88888.00 2006-11-09 20:29:44.409 313 18200.95 57.42 52737.41 88888.00 2006-11-09 20:29:44.909 313 18201.01 57.43 52737.44 88888.00 2006-11-09 20:29:45.409 313 18201.01 57.43 52737.32 88888.00 2006-11-09 20:29:45.909 313 18200.93 57.45 52737.36 88888.00 2006-11-09 20:29:46.409 313 18201.04 57.54 52737.38 88888.00 2006-11-09 20:29:46.909 313 18201.27 57.51 52737.42 88888.00 2006-11-09 20:29:47.409 313 18201.40 57.44 52737.47 88888.00 2006-11-09 20:29:47.909 313 18201.41 57.39 52737.56 88888.00 2006-11-09 20:29:48.409 313 18201.31 57.32 52737.48 88888.00 2006-11-09 20:29:48.909 313 18201.31 57.29 52737.46 88888.00 2006-11-09 20:29:49.409 313 18201.40 57.25 52737.54 88888.00 2006-11-09 20:29:49.909 313 18201.49 57.26 52737.56 88888.00 2006-11-09 20:29:50.409 313 18202.29 57.28 52737.41 88888.00 2006-11-09 20:29:50.909 313 18202.85 57.20 52737.36 88888.00 2006-11-09 20:29:51.409 313 18202.40 57.20 52737.34 88888.00 2006-11-09 20:29:51.909 313 18201.97 57.26 52737.28 88888.00 2006-11-09 20:29:52.409 313 18201.96 57.17 52737.33 88888.00 2006-11-09 20:29:52.909 313 18202.14 57.12 52737.45 88888.00 2006-11-09 20:29:53.409 313 18202.09 57.07 52737.45 88888.00 2006-11-09 20:29:53.909 313 18202.14 57.08 52737.47 88888.00 2006-11-09 20:29:54.409 313 18202.08 57.02 52737.42 88888.00 2006-11-09 20:29:54.909 313 18202.09 56.98 52737.35 88888.00 2006-11-09 20:29:55.409 313 18202.24 56.99 52737.32 88888.00 2006-11-09 20:29:55.909 313 18202.35 57.02 52737.41 88888.00 2006-11-09 20:29:56.409 313 18202.36 57.00 52737.45 88888.00 2006-11-09 20:29:56.909 313 18202.47 56.99 52737.54 88888.00 2006-11-09 20:29:57.409 313 18202.55 57.01 52737.55 88888.00 2006-11-09 20:29:57.909 313 18202.60 57.10 52737.66 88888.00 2006-11-09 20:29:58.409 313 18202.60 57.08 52737.73 88888.00 2006-11-09 20:29:58.909 313 18202.73 57.02 52737.76 88888.00 2006-11-09 20:29:59.409 313 18202.60 57.01 52737.66 88888.00 2006-11-09 20:29:59.909 313 18202.52 57.04 52737.65 88888.00 2006-11-09 20:30:00.409 313 18202.60 57.07 52737.65 88888.00 2006-11-09 20:30:00.909 313 18202.68 57.04 52737.62 88888.00 2006-11-09 20:30:01.409 313 18202.64 57.08 52737.55 88888.00 2006-11-09 20:30:01.909 313 18202.67 57.20 52737.69 88888.00 2006-11-09 20:30:02.409 313 18202.77 57.21 52737.73 88888.00 2006-11-09 20:30:02.909 313 18202.76 57.17 52737.80 88888.00 2006-11-09 20:30:03.409 313 18202.81 57.09 52737.93 88888.00 2006-11-09 20:30:03.909 313 18202.93 57.11 52738.15 88888.00 2006-11-09 20:30:04.409 313 18202.89 57.19 52738.17 88888.00 2006-11-09 20:30:04.909 313 18202.90 57.24 52738.02 88888.00 2006-11-09 20:30:05.409 313 18203.02 57.20 52738.01 88888.00 2006-11-09 20:30:05.909 313 18203.11 57.19 52738.06 88888.00 2006-11-09 20:30:06.409 313 18203.02 57.16 52738.06 88888.00 2006-11-09 20:30:06.909 313 18202.90 57.09 52738.22 88888.00 2006-11-09 20:30:07.409 313 18202.96 57.06 52738.29 88888.00 2006-11-09 20:30:07.909 313 18202.92 57.07 52738.21 88888.00 2006-11-09 20:30:08.409 313 18202.87 57.16 52738.23 88888.00 2006-11-09 20:30:08.909 313 18202.82 57.21 52738.40 88888.00 2006-11-09 20:30:09.409 313 18202.87 57.22 52738.39 88888.00 2006-11-09 20:30:09.909 313 18202.92 57.23 52738.36 88888.00 2006-11-09 20:30:10.409 313 18203.01 57.11 52738.45 88888.00 2006-11-09 20:30:10.909 313 18203.25 57.07 52738.61 88888.00 2006-11-09 20:30:11.409 313 18203.21 57.07 52738.55 88888.00 2006-11-09 20:30:11.909 313 18203.11 57.05 52738.59 88888.00 2006-11-09 20:30:12.406 313 18203.22 57.12 52738.73 88888.00 2006-11-09 20:30:12.906 313 18203.14 57.13 52738.77 88888.00 2006-11-09 20:30:13.406 313 18203.17 57.13 52738.72 88888.00 2006-11-09 20:30:13.906 313 18203.27 57.18 52738.77 88888.00 2006-11-09 20:30:14.406 313 18203.32 57.17 52738.83 88888.00 2006-11-09 20:30:14.906 313 18203.40 57.21 52738.80 88888.00 2006-11-09 20:30:15.406 313 18203.43 57.23 52738.75 88888.00 2006-11-09 20:30:15.906 313 18203.46 57.23 52738.85 88888.00 2006-11-09 20:30:16.406 313 18203.29 57.17 52738.92 88888.00 2006-11-09 20:30:16.906 313 18203.23 57.16 52738.89 88888.00 2006-11-09 20:30:17.406 313 18203.15 57.12 52738.94 88888.00 2006-11-09 20:30:17.906 313 18203.31 57.09 52738.92 88888.00 2006-11-09 20:30:18.406 313 18203.38 57.10 52738.84 88888.00 2006-11-09 20:30:18.906 313 18203.38 57.07 52738.94 88888.00 2006-11-09 20:30:19.406 313 18203.44 57.19 52739.03 88888.00 2006-11-09 20:30:19.906 313 18203.46 57.19 52739.04 88888.00 2006-11-09 20:30:20.406 313 18203.40 57.20 52739.01 88888.00 2006-11-09 20:30:20.906 313 18203.36 57.13 52739.07 88888.00 2006-11-09 20:30:21.406 313 18203.32 57.09 52739.06 88888.00 2006-11-09 20:30:21.906 313 18203.31 57.05 52739.05 88888.00 2006-11-09 20:30:22.406 313 18203.32 57.04 52739.07 88888.00 2006-11-09 20:30:22.906 313 18203.36 57.06 52739.16 88888.00 2006-11-09 20:30:23.406 313 18203.39 57.08 52739.25 88888.00 2006-11-09 20:30:23.906 313 18203.43 57.06 52739.22 88888.00 2006-11-09 20:30:24.406 313 18203.40 57.15 52739.19 88888.00 2006-11-09 20:30:24.906 313 18203.22 57.18 52739.19 88888.00 2006-11-09 20:30:25.406 313 18203.27 57.15 52739.22 88888.00 2006-11-09 20:30:25.906 313 18203.17 57.19 52739.27 88888.00 2006-11-09 20:30:26.406 313 18203.21 57.12 52739.21 88888.00 2006-11-09 20:30:26.906 313 18203.27 57.16 52739.09 88888.00 2006-11-09 20:30:27.406 313 18203.40 57.09 52739.20 88888.00 2006-11-09 20:30:27.906 313 18203.34 57.20 52739.30 88888.00 2006-11-09 20:30:28.406 313 18203.25 57.23 52739.31 88888.00 2006-11-09 20:30:28.906 313 18203.20 57.18 52739.29 88888.00 2006-11-09 20:30:29.406 313 18203.13 57.11 52739.37 88888.00 2006-11-09 20:30:29.906 313 18203.03 57.15 52739.42 88888.00 2006-11-09 20:30:30.406 313 18203.02 57.10 52739.50 88888.00 2006-11-09 20:30:30.906 313 18202.99 57.09 52739.59 88888.00 2006-11-09 20:30:31.406 313 18203.09 57.10 52739.58 88888.00 2006-11-09 20:30:31.906 313 18202.94 57.10 52739.63 88888.00 2006-11-09 20:30:32.406 313 18202.78 57.10 52739.61 88888.00 2006-11-09 20:30:32.906 313 18202.68 57.14 52739.58 88888.00 2006-11-09 20:30:33.406 313 18202.64 57.15 52739.53 88888.00 2006-11-09 20:30:33.906 313 18202.46 57.17 52739.59 88888.00 2006-11-09 20:30:34.406 313 18202.47 57.11 52739.53 88888.00 2006-11-09 20:30:34.906 313 18202.51 57.05 52739.50 88888.00 2006-11-09 20:30:35.406 313 18202.58 57.02 52739.60 88888.00 2006-11-09 20:30:35.906 313 18202.39 57.12 52739.54 88888.00 2006-11-09 20:30:36.406 313 18202.30 57.13 52739.54 88888.00 2006-11-09 20:30:36.906 313 18202.39 57.03 52739.71 88888.00 2006-11-09 20:30:37.406 313 18202.26 57.05 52739.73 88888.00 2006-11-09 20:30:37.906 313 18202.14 57.04 52739.64 88888.00 2006-11-09 20:30:38.406 313 18202.03 56.98 52739.64 88888.00 2006-11-09 20:30:38.906 313 18201.93 56.92 52739.82 88888.00 2006-11-09 20:30:39.406 313 18201.96 56.92 52739.86 88888.00 2006-11-09 20:30:39.906 313 18201.83 56.88 52739.85 88888.00 2006-11-09 20:30:40.406 313 18201.84 56.96 52739.86 88888.00 2006-11-09 20:30:40.906 313 18201.76 56.91 52739.86 88888.00 2006-11-09 20:30:41.406 313 18201.52 56.96 52739.80 88888.00 2006-11-09 20:30:41.906 313 18201.58 56.92 52739.65 88888.00 2006-11-09 20:30:42.406 313 18201.55 56.86 52739.64 88888.00 2006-11-09 20:30:42.906 313 18201.49 56.81 52739.73 88888.00 2006-11-09 20:30:43.406 313 18201.42 56.81 52739.67 88888.00 2006-11-09 20:30:43.906 313 18201.37 56.85 52739.63 88888.00 2006-11-09 20:30:44.406 313 18201.22 56.79 52739.63 88888.00 2006-11-09 20:30:44.906 313 18201.14 56.76 52739.75 88888.00 2006-11-09 20:30:45.406 313 18201.20 56.70 52739.71 88888.00 2006-11-09 20:30:45.906 313 18201.28 56.68 52739.70 88888.00 2006-11-09 20:30:46.406 313 18201.16 56.68 52739.75 88888.00 2006-11-09 20:30:46.906 313 18200.98 56.61 52739.89 88888.00 2006-11-09 20:30:47.406 313 18200.88 56.64 52739.96 88888.00 2006-11-09 20:30:47.906 313 18200.87 56.69 52739.75 88888.00 2006-11-09 20:30:48.406 313 18200.77 56.74 52739.74 88888.00 2006-11-09 20:30:48.906 313 18200.86 56.75 52739.82 88888.00 2006-11-09 20:30:49.406 313 18200.79 56.76 52739.76 88888.00 2006-11-09 20:30:49.906 313 18200.72 56.71 52739.75 88888.00 2006-11-09 20:30:50.406 313 18200.66 56.71 52739.89 88888.00 2006-11-09 20:30:50.906 313 18200.70 56.75 52739.89 88888.00 2006-11-09 20:30:51.406 313 18200.77 56.77 52739.82 88888.00 2006-11-09 20:30:51.906 313 18200.66 56.76 52739.75 88888.00 2006-11-09 20:30:52.406 313 18200.59 56.78 52739.86 88888.00 2006-11-09 20:30:52.906 313 18200.55 56.73 52739.79 88888.00 2006-11-09 20:30:53.406 313 18200.55 56.63 52739.70 88888.00 2006-11-09 20:30:53.906 313 18200.52 56.63 52739.67 88888.00 2006-11-09 20:30:54.406 313 18200.52 56.71 52739.68 88888.00 2006-11-09 20:30:54.906 313 18200.73 56.77 52739.63 88888.00 2006-11-09 20:30:55.406 313 18200.66 56.76 52739.65 88888.00 2006-11-09 20:30:55.906 313 18200.72 56.75 52739.76 88888.00 2006-11-09 20:30:56.406 313 18200.73 56.76 52739.76 88888.00 2006-11-09 20:30:56.906 313 18200.68 56.80 52739.76 88888.00 2006-11-09 20:30:57.406 313 18200.70 56.78 52739.74 88888.00 2006-11-09 20:30:57.906 313 18200.79 56.74 52739.71 88888.00 2006-11-09 20:30:58.406 313 18200.66 56.76 52739.65 88888.00 2006-11-09 20:30:58.906 313 18200.39 56.79 52739.68 88888.00 2006-11-09 20:30:59.406 313 18200.43 56.82 52739.61 88888.00 2006-11-09 20:30:59.906 313 18200.51 56.80 52739.51 88888.00 2006-11-09 20:31:00.406 313 18200.34 56.75 52739.60 88888.00 2006-11-09 20:31:00.906 313 18200.50 56.75 52739.62 88888.00 2006-11-09 20:31:01.406 313 18200.56 56.76 52739.64 88888.00 2006-11-09 20:31:01.906 313 18200.53 56.87 52739.64 88888.00 2006-11-09 20:31:02.406 313 18200.43 56.92 52739.61 88888.00 2006-11-09 20:31:02.906 313 18200.48 56.90 52739.68 88888.00 2006-11-09 20:31:03.406 313 18200.31 56.97 52739.61 88888.00 2006-11-09 20:31:03.906 313 18200.25 57.06 52739.47 88888.00 2006-11-09 20:31:04.406 313 18200.29 57.06 52739.37 88888.00 2006-11-09 20:31:04.906 313 18200.35 57.02 52739.39 88888.00 2006-11-09 20:31:05.406 313 18200.28 57.03 52739.38 88888.00 2006-11-09 20:31:05.906 313 18200.13 57.07 52739.50 88888.00 2006-11-09 20:31:06.406 313 18200.14 57.08 52739.45 88888.00 2006-11-09 20:31:06.906 313 18200.08 57.09 52739.41 88888.00 2006-11-09 20:31:07.406 313 18200.07 57.11 52739.51 88888.00 2006-11-09 20:31:07.906 313 18200.06 57.10 52739.45 88888.00 2006-11-09 20:31:08.406 313 18200.13 57.11 52739.47 88888.00 2006-11-09 20:31:08.906 313 18199.88 57.13 52739.48 88888.00 2006-11-09 20:31:09.406 313 18199.88 57.10 52739.53 88888.00 2006-11-09 20:31:09.906 313 18199.83 57.17 52739.39 88888.00 2006-11-09 20:31:10.406 313 18199.73 57.19 52739.40 88888.00 2006-11-09 20:31:10.906 313 18199.72 57.26 52739.53 88888.00 2006-11-09 20:31:11.406 313 18199.97 57.26 52739.61 88888.00 2006-11-09 20:31:11.906 313 18200.20 57.22 52739.49 88888.00 2006-11-09 20:31:12.406 313 18199.94 57.28 52739.47 88888.00 2006-11-09 20:31:12.906 313 18199.81 57.23 52739.58 88888.00 2006-11-09 20:31:13.406 313 18199.81 57.18 52739.56 88888.00 2006-11-09 20:31:13.906 313 18199.75 57.15 52739.50 88888.00 2006-11-09 20:31:14.406 313 18199.78 57.20 52739.56 88888.00 2006-11-09 20:31:14.906 313 18199.75 57.24 52739.62 88888.00 2006-11-09 20:31:15.406 313 18199.72 57.20 52739.58 88888.00 2006-11-09 20:31:15.906 313 18199.76 57.21 52739.58 88888.00 2006-11-09 20:31:16.406 313 18199.67 57.14 52739.59 88888.00 2006-11-09 20:31:16.906 313 18199.69 57.20 52739.62 88888.00 2006-11-09 20:31:17.406 313 18199.74 57.23 52739.60 88888.00 2006-11-09 20:31:17.906 313 18199.68 57.16 52739.58 88888.00 2006-11-09 20:31:18.406 313 18199.69 57.13 52739.56 88888.00 2006-11-09 20:31:18.906 313 18199.62 57.12 52739.64 88888.00 2006-11-09 20:31:19.406 313 18199.62 57.14 52739.61 88888.00 2006-11-09 20:31:19.906 313 18199.47 57.13 52739.55 88888.00 2006-11-09 20:31:20.406 313 18199.16 57.14 52739.53 88888.00 2006-11-09 20:31:20.906 313 18199.08 57.19 52739.61 88888.00 2006-11-09 20:31:21.406 313 18199.03 57.29 52739.67 88888.00 2006-11-09 20:31:21.906 313 18199.12 57.28 52739.77 88888.00 2006-11-09 20:31:22.406 313 18199.01 57.25 52739.78 88888.00 2006-11-09 20:31:22.906 313 18198.83 57.26 52739.64 88888.00 2006-11-09 20:31:23.406 313 18198.83 57.32 52739.66 88888.00 2006-11-09 20:31:23.906 313 18198.89 57.34 52739.79 88888.00 2006-11-09 20:31:24.406 313 18198.82 57.28 52739.80 88888.00 2006-11-09 20:31:24.906 313 18198.69 57.37 52739.65 88888.00 2006-11-09 20:31:25.406 313 18198.70 57.38 52739.66 88888.00 2006-11-09 20:31:25.906 313 18198.64 57.34 52739.47 88888.00 2006-11-09 20:31:26.406 313 18198.65 57.30 52739.33 88888.00 2006-11-09 20:31:26.906 313 18198.59 57.29 52739.44 88888.00 2006-11-09 20:31:27.406 313 18198.50 57.29 52739.42 88888.00 2006-11-09 20:31:27.906 313 18198.49 57.20 52739.44 88888.00 2006-11-09 20:31:28.406 313 18198.59 57.18 52739.55 88888.00 2006-11-09 20:31:28.906 313 18198.56 57.24 52739.49 88888.00 2006-11-09 20:31:29.406 313 18198.69 57.37 52739.48 88888.00 2006-11-09 20:31:29.906 313 18198.81 57.45 52739.53 88888.00 2006-11-09 20:31:30.406 313 18198.78 57.44 52739.61 88888.00 2006-11-09 20:31:30.906 313 18198.55 57.44 52739.52 88888.00 2006-11-09 20:31:31.406 313 18198.42 57.43 52739.50 88888.00 2006-11-09 20:31:31.906 313 18198.51 57.39 52739.55 88888.00 2006-11-09 20:31:32.406 313 18198.53 57.35 52739.60 88888.00 2006-11-09 20:31:32.906 313 18198.47 57.33 52739.62 88888.00 2006-11-09 20:31:33.406 313 18198.34 57.24 52739.60 88888.00 2006-11-09 20:31:33.906 313 18198.37 57.22 52739.48 88888.00 2006-11-09 20:31:34.406 313 18198.12 57.19 52739.30 88888.00 2006-11-09 20:31:34.906 313 18198.06 57.17 52739.39 88888.00 2006-11-09 20:31:35.406 313 18198.27 57.18 52739.39 88888.00 2006-11-09 20:31:35.906 313 18198.27 57.22 52739.27 88888.00 2006-11-09 20:31:36.406 313 18198.15 57.25 52739.26 88888.00 2006-11-09 20:31:36.906 313 18197.93 57.33 52739.33 88888.00 2006-11-09 20:31:37.406 313 18197.83 57.22 52739.54 88888.00 2006-11-09 20:31:37.906 313 18197.72 57.11 52739.54 88888.00 2006-11-09 20:31:38.406 313 18197.64 57.08 52739.47 88888.00 2006-11-09 20:31:38.906 313 18197.80 57.21 52739.32 88888.00 2006-11-09 20:31:39.406 313 18197.89 57.34 52739.39 88888.00 2006-11-09 20:31:39.906 313 18197.95 57.24 52739.42 88888.00 2006-11-09 20:31:40.406 313 18197.92 57.17 52739.25 88888.00 2006-11-09 20:31:40.906 313 18198.03 57.19 52739.26 88888.00 2006-11-09 20:31:41.406 313 18197.97 57.24 52739.32 88888.00 2006-11-09 20:31:41.906 313 18197.91 57.25 52739.43 88888.00 2006-11-09 20:31:42.406 313 18197.91 57.21 52739.39 88888.00 2006-11-09 20:31:42.906 313 18197.75 57.17 52739.47 88888.00 2006-11-09 20:31:43.406 313 18197.53 57.22 52739.54 88888.00 2006-11-09 20:31:43.906 313 18197.68 57.24 52739.54 88888.00 2006-11-09 20:31:44.406 313 18197.67 57.20 52739.41 88888.00 2006-11-09 20:31:44.906 313 18197.73 57.25 52739.43 88888.00 2006-11-09 20:31:45.406 313 18197.71 57.24 52739.47 88888.00 2006-11-09 20:31:45.906 313 18197.46 57.21 52739.55 88888.00 2006-11-09 20:31:46.406 313 18197.41 57.17 52739.48 88888.00 2006-11-09 20:31:46.906 313 18197.57 57.14 52739.33 88888.00 2006-11-09 20:31:47.406 313 18197.63 57.13 52739.20 88888.00 2006-11-09 20:31:47.906 313 18197.53 57.18 52739.25 88888.00 2006-11-09 20:31:48.406 313 18197.58 57.18 52739.38 88888.00 2006-11-09 20:31:48.906 313 18197.61 57.18 52739.53 88888.00 2006-11-09 20:31:49.406 313 18197.53 57.25 52739.50 88888.00 2006-11-09 20:31:49.906 313 18197.51 57.31 52739.53 88888.00 2006-11-09 20:31:50.406 313 18197.48 57.26 52739.39 88888.00 2006-11-09 20:31:50.906 313 18197.52 57.28 52739.36 88888.00 2006-11-09 20:31:51.406 313 18197.57 57.31 52739.40 88888.00 2006-11-09 20:31:51.906 313 18197.48 57.23 52739.36 88888.00 2006-11-09 20:31:52.406 313 18197.55 57.18 52739.47 88888.00 2006-11-09 20:31:52.906 313 18197.56 57.15 52739.43 88888.00 2006-11-09 20:31:53.406 313 18197.49 57.18 52739.26 88888.00 2006-11-09 20:31:53.906 313 18197.45 57.23 52739.27 88888.00 2006-11-09 20:31:54.406 313 18197.49 57.25 52739.32 88888.00 2006-11-09 20:31:54.906 313 18197.53 57.32 52739.43 88888.00 2006-11-09 20:31:55.406 313 18197.40 57.28 52739.47 88888.00 2006-11-09 20:31:55.906 313 18197.35 57.30 52739.41 88888.00 2006-11-09 20:31:56.406 313 18197.34 57.25 52739.40 88888.00 2006-11-09 20:31:56.906 313 18197.40 57.20 52739.42 88888.00 2006-11-09 20:31:57.406 313 18197.45 57.21 52739.52 88888.00 2006-11-09 20:31:57.906 313 18197.38 57.23 52739.51 88888.00 2006-11-09 20:31:58.406 313 18197.24 57.28 52739.55 88888.00 2006-11-09 20:31:58.906 313 18197.10 57.28 52739.47 88888.00 2006-11-09 20:31:59.406 313 18197.01 57.34 52739.50 88888.00 2006-11-09 20:31:59.906 313 18196.93 57.38 52739.61 88888.00 2006-11-09 20:32:00.406 313 18196.92 57.32 52739.65 88888.00 2006-11-09 20:32:00.906 313 18196.92 57.36 52739.64 88888.00 2006-11-09 20:32:01.406 313 18196.85 57.43 52739.63 88888.00 2006-11-09 20:32:01.906 313 18196.66 57.49 52739.64 88888.00 2006-11-09 20:32:02.406 313 18196.70 57.48 52739.66 88888.00 2006-11-09 20:32:02.906 313 18196.63 57.46 52739.65 88888.00 2006-11-09 20:32:03.406 313 18196.54 57.52 52739.58 88888.00 2006-11-09 20:32:03.906 313 18196.63 57.51 52739.63 88888.00 2006-11-09 20:32:04.406 313 18196.60 57.55 52739.67 88888.00 2006-11-09 20:32:04.906 313 18196.42 57.61 52739.60 88888.00 2006-11-09 20:32:05.406 313 18196.23 57.63 52739.53 88888.00 2006-11-09 20:32:05.906 313 18196.21 57.73 52739.55 88888.00 2006-11-09 20:32:06.406 313 18196.15 57.82 52739.44 88888.00 2006-11-09 20:32:06.906 313 18196.04 57.85 52739.42 88888.00 2006-11-09 20:32:07.406 313 18195.86 57.83 52739.52 88888.00 2006-11-09 20:32:07.906 313 18195.79 57.84 52739.47 88888.00 2006-11-09 20:32:08.406 313 18195.78 57.91 52739.49 88888.00 2006-11-09 20:32:08.906 313 18195.74 57.92 52739.54 88888.00 2006-11-09 20:32:09.406 313 18195.54 57.92 52739.64 88888.00 2006-11-09 20:32:09.906 313 18195.43 57.90 52739.73 88888.00 2006-11-09 20:32:10.406 313 18195.53 57.95 52739.64 88888.00 2006-11-09 20:32:10.906 313 18195.54 57.92 52739.67 88888.00 2006-11-09 20:32:11.406 313 18195.50 57.94 52739.70 88888.00 2006-11-09 20:32:11.906 313 18195.36 58.04 52739.68 88888.00 2006-11-09 20:32:12.406 313 18195.32 58.03 52739.68 88888.00 2006-11-09 20:32:12.906 313 18195.18 58.01 52739.73 88888.00 2006-11-09 20:32:13.406 313 18194.86 57.94 52739.75 88888.00 2006-11-09 20:32:13.906 313 18194.68 57.86 52739.76 88888.00 2006-11-09 20:32:14.406 313 18194.78 57.82 52739.86 88888.00 2006-11-09 20:32:14.906 313 18194.80 57.87 52739.83 88888.00 2006-11-09 20:32:15.406 313 18194.69 57.89 52739.82 88888.00 2006-11-09 20:32:15.906 313 18194.68 57.98 52739.76 88888.00 2006-11-09 20:32:16.406 313 18194.73 57.92 52739.74 88888.00 2006-11-09 20:32:16.906 313 18194.57 57.85 52739.82 88888.00 2006-11-09 20:32:17.406 313 18194.35 57.89 52739.78 88888.00 2006-11-09 20:32:17.906 313 18194.23 57.90 52739.83 88888.00 2006-11-09 20:32:18.406 313 18193.97 57.87 52739.88 88888.00 2006-11-09 20:32:18.906 313 18193.77 57.86 52739.95 88888.00 2006-11-09 20:32:19.406 313 18193.68 57.89 52739.93 88888.00 2006-11-09 20:32:19.906 313 18193.59 57.83 52739.88 88888.00 2006-11-09 20:32:20.406 313 18193.50 57.76 52739.86 88888.00 2006-11-09 20:32:20.906 313 18193.55 57.74 52739.86 88888.00 2006-11-09 20:32:21.406 313 18193.54 57.71 52739.94 88888.00 2006-11-09 20:32:21.906 313 18193.37 57.59 52739.90 88888.00 2006-11-09 20:32:22.406 313 18193.32 57.52 52739.71 88888.00 2006-11-09 20:32:22.906 313 18193.26 57.61 52739.72 88888.00 2006-11-09 20:32:23.406 313 18193.14 57.61 52739.80 88888.00 2006-11-09 20:32:23.906 313 18192.97 57.47 52739.79 88888.00 2006-11-09 20:32:24.406 313 18192.94 57.45 52739.83 88888.00 2006-11-09 20:32:24.906 313 18192.95 57.45 52739.89 88888.00 2006-11-09 20:32:25.406 313 18192.91 57.22 52739.97 88888.00 2006-11-09 20:32:25.906 313 18192.74 57.22 52739.90 88888.00 2006-11-09 20:32:26.406 313 18192.61 57.15 52739.97 88888.00 2006-11-09 20:32:26.906 313 18192.29 57.01 52740.09 88888.00 2006-11-09 20:32:27.406 313 18192.17 56.94 52740.11 88888.00 2006-11-09 20:32:27.906 313 18192.19 56.84 52740.17 88888.00 2006-11-09 20:32:28.406 313 18191.94 56.73 52740.01 88888.00 2006-11-09 20:32:28.906 313 18191.75 56.61 52739.90 88888.00 2006-11-09 20:32:29.406 313 18191.62 56.53 52739.99 88888.00 2006-11-09 20:32:29.906 313 18191.47 56.41 52739.97 88888.00 2006-11-09 20:32:30.406 313 18191.31 56.18 52739.98 88888.00 2006-11-09 20:32:30.906 313 18191.26 56.12 52739.99 88888.00 2006-11-09 20:32:31.406 313 18191.20 56.05 52740.02 88888.00 2006-11-09 20:32:31.906 313 18191.15 55.98 52739.90 88888.00 2006-11-09 20:32:32.406 313 18191.17 56.00 52739.86 88888.00 2006-11-09 20:32:32.906 313 18191.26 55.91 52739.86 88888.00 2006-11-09 20:32:33.406 313 18191.05 55.84 52739.76 88888.00 2006-11-09 20:32:33.906 313 18190.90 55.74 52739.80 88888.00 2006-11-09 20:32:34.406 313 18190.97 55.67 52739.79 88888.00 2006-11-09 20:32:34.906 313 18191.01 55.64 52739.82 88888.00 2006-11-09 20:32:35.406 313 18190.88 55.67 52739.79 88888.00 2006-11-09 20:32:35.906 313 18190.86 55.56 52739.74 88888.00 2006-11-09 20:32:36.406 313 18191.07 55.49 52739.75 88888.00 2006-11-09 20:32:36.906 313 18191.37 55.49 52739.77 88888.00 2006-11-09 20:32:37.406 313 18191.43 55.44 52739.67 88888.00 2006-11-09 20:32:37.906 313 18191.45 55.45 52739.62 88888.00 2006-11-09 20:32:38.406 313 18191.52 55.48 52739.51 88888.00 2006-11-09 20:32:38.906 313 18191.51 55.38 52739.43 88888.00 2006-11-09 20:32:39.406 313 18191.60 55.41 52739.36 88888.00 2006-11-09 20:32:39.906 313 18191.78 55.38 52739.20 88888.00 2006-11-09 20:32:40.406 313 18191.78 55.34 52739.20 88888.00 2006-11-09 20:32:40.906 313 18191.87 55.26 52739.29 88888.00 2006-11-09 20:32:41.406 313 18191.92 55.22 52739.17 88888.00 2006-11-09 20:32:41.906 313 18192.05 55.21 52739.12 88888.00 2006-11-09 20:32:42.406 313 18192.07 55.28 52739.08 88888.00 2006-11-09 20:32:42.906 313 18192.19 55.34 52739.08 88888.00 2006-11-09 20:32:43.406 313 18192.24 55.41 52739.05 88888.00 2006-11-09 20:32:43.906 313 18192.32 55.38 52738.86 88888.00 2006-11-09 20:32:44.406 313 18192.30 55.39 52738.89 88888.00 2006-11-09 20:32:44.906 313 18192.30 55.36 52738.91 88888.00 2006-11-09 20:32:45.406 313 18192.38 55.35 52738.95 88888.00 2006-11-09 20:32:45.906 313 18192.54 55.40 52739.07 88888.00 2006-11-09 20:32:46.406 313 18192.63 55.38 52738.97 88888.00 2006-11-09 20:32:46.906 313 18192.86 55.34 52739.00 88888.00 2006-11-09 20:32:47.406 313 18192.93 55.34 52738.94 88888.00 2006-11-09 20:32:47.906 313 18192.91 55.30 52738.91 88888.00 2006-11-09 20:32:48.406 313 18192.91 55.24 52738.79 88888.00 2006-11-09 20:32:48.906 313 18192.84 55.28 52738.79 88888.00 2006-11-09 20:32:49.406 313 18192.95 55.40 52738.85 88888.00 2006-11-09 20:32:49.906 313 18192.97 55.42 52738.92 88888.00 2006-11-09 20:32:50.406 313 18193.10 55.37 52738.92 88888.00 2006-11-09 20:32:50.906 313 18193.24 55.29 52738.97 88888.00 2006-11-09 20:32:51.406 313 18193.26 55.30 52739.00 88888.00 2006-11-09 20:32:51.906 313 18193.21 55.31 52739.00 88888.00 2006-11-09 20:32:52.406 313 18193.30 55.33 52738.85 88888.00 2006-11-09 20:32:52.906 313 18193.43 55.34 52738.86 88888.00 2006-11-09 20:32:53.406 313 18193.34 55.39 52739.00 88888.00 2006-11-09 20:32:53.906 313 18193.25 55.43 52738.84 88888.00 2006-11-09 20:32:54.406 313 18193.25 55.41 52738.74 88888.00 2006-11-09 20:32:54.906 313 18193.34 55.41 52738.73 88888.00 2006-11-09 20:32:55.406 313 18193.57 55.44 52738.75 88888.00 2006-11-09 20:32:55.906 313 18193.68 55.44 52738.77 88888.00 2006-11-09 20:32:56.406 313 18193.76 55.47 52738.81 88888.00 2006-11-09 20:32:56.906 313 18193.78 55.49 52738.75 88888.00 2006-11-09 20:32:57.406 313 18193.87 55.54 52738.70 88888.00 2006-11-09 20:32:57.906 313 18193.99 55.53 52738.60 88888.00 2006-11-09 20:32:58.406 313 18194.02 55.52 52738.61 88888.00 2006-11-09 20:32:58.906 313 18194.09 55.52 52738.62 88888.00 2006-11-09 20:32:59.406 313 18194.12 55.48 52738.66 88888.00 2006-11-09 20:32:59.906 313 18194.24 55.51 52738.61 88888.00 2006-11-09 20:33:00.406 313 18194.32 55.43 52738.59 88888.00 2006-11-09 20:33:00.906 313 18194.40 55.45 52738.60 88888.00 2006-11-09 20:33:01.406 313 18194.52 55.51 52738.56 88888.00 2006-11-09 20:33:01.906 313 18194.58 55.53 52738.42 88888.00 2006-11-09 20:33:02.406 313 18194.74 55.56 52738.36 88888.00 2006-11-09 20:33:02.906 313 18194.85 55.57 52738.32 88888.00 2006-11-09 20:33:03.406 313 18194.79 55.59 52738.23 88888.00 2006-11-09 20:33:03.906 313 18194.80 55.58 52738.15 88888.00 2006-11-09 20:33:04.406 313 18194.88 55.55 52738.24 88888.00 2006-11-09 20:33:04.906 313 18194.96 55.65 52738.14 88888.00 2006-11-09 20:33:05.406 313 18195.04 55.70 52738.03 88888.00 2006-11-09 20:33:05.906 313 18195.13 55.69 52738.09 88888.00 2006-11-09 20:33:06.406 313 18195.38 55.78 52738.06 88888.00 2006-11-09 20:33:06.906 313 18195.50 55.79 52737.98 88888.00 2006-11-09 20:33:07.406 313 18195.58 55.85 52737.90 88888.00 2006-11-09 20:33:07.906 313 18195.82 55.86 52737.74 88888.00 2006-11-09 20:33:08.406 313 18195.85 55.90 52737.76 88888.00 2006-11-09 20:33:08.906 313 18195.80 55.84 52737.73 88888.00 2006-11-09 20:33:09.406 313 18195.92 55.92 52737.56 88888.00 2006-11-09 20:33:09.906 313 18196.10 55.98 52737.66 88888.00 2006-11-09 20:33:10.406 313 18196.26 56.02 52737.68 88888.00 2006-11-09 20:33:10.906 313 18196.43 56.07 52737.74 88888.00 2006-11-09 20:33:11.406 313 18196.48 56.10 52737.54 88888.00 2006-11-09 20:33:11.906 313 18196.49 56.12 52737.57 88888.00 2006-11-09 20:33:12.406 313 18196.61 56.17 52737.59 88888.00 2006-11-09 20:33:12.906 313 18196.79 56.22 52737.58 88888.00 2006-11-09 20:33:13.406 313 18196.94 56.28 52737.51 88888.00 2006-11-09 20:33:13.906 313 18197.07 56.24 52737.53 88888.00 2006-11-09 20:33:14.406 313 18197.09 56.31 52737.63 88888.00 2006-11-09 20:33:14.906 313 18197.14 56.29 52737.77 88888.00 2006-11-09 20:33:15.406 313 18197.12 56.36 52737.69 88888.00 2006-11-09 20:33:15.906 313 18197.23 56.40 52737.65 88888.00 2006-11-09 20:33:16.406 313 18197.37 56.38 52737.55 88888.00 2006-11-09 20:33:16.906 313 18197.48 56.44 52737.57 88888.00 2006-11-09 20:33:17.406 313 18197.50 56.48 52737.71 88888.00 2006-11-09 20:33:17.906 313 18197.60 56.48 52737.89 88888.00 2006-11-09 20:33:18.406 313 18197.70 56.43 52737.92 88888.00 2006-11-09 20:33:18.906 313 18197.74 56.41 52737.90 88888.00 2006-11-09 20:33:19.406 313 18197.82 56.43 52737.85 88888.00 2006-11-09 20:33:19.906 313 18197.88 56.45 52737.80 88888.00 2006-11-09 20:33:20.406 313 18197.85 56.45 52737.75 88888.00 2006-11-09 20:33:20.906 313 18197.92 56.43 52737.71 88888.00 2006-11-09 20:33:21.406 313 18197.93 56.48 52737.77 88888.00 2006-11-09 20:33:21.906 313 18197.96 56.55 52737.78 88888.00 2006-11-09 20:33:22.406 313 18198.05 56.51 52737.76 88888.00 2006-11-09 20:33:22.906 313 18198.00 56.50 52737.71 88888.00 2006-11-09 20:33:23.406 313 18198.03 56.51 52737.65 88888.00 2006-11-09 20:33:23.906 313 18197.73 56.59 52737.76 88888.00 2006-11-09 20:33:24.406 313 18197.57 56.64 52737.82 88888.00 2006-11-09 20:33:24.906 313 18197.71 56.66 52737.88 88888.00 2006-11-09 20:33:25.406 313 18198.02 56.58 52737.88 88888.00 2006-11-09 20:33:25.906 313 18198.08 56.54 52737.85 88888.00 2006-11-09 20:33:26.406 313 18198.14 56.58 52737.85 88888.00 2006-11-09 20:33:26.906 313 18197.93 56.56 52737.94 88888.00 2006-11-09 20:33:27.406 313 18198.02 56.50 52737.98 88888.00 2006-11-09 20:33:27.906 313 18198.02 56.52 52738.04 88888.00 2006-11-09 20:33:28.406 313 18197.99 56.47 52737.94 88888.00 2006-11-09 20:33:28.906 313 18197.96 56.41 52737.92 88888.00 2006-11-09 20:33:29.406 313 18197.91 56.29 52737.99 88888.00 2006-11-09 20:33:29.906 313 18198.02 56.26 52738.04 88888.00 2006-11-09 20:33:30.406 313 18198.11 56.37 52737.99 88888.00 2006-11-09 20:33:30.906 313 18198.10 56.41 52737.98 88888.00 2006-11-09 20:33:31.406 313 18198.02 56.43 52738.04 88888.00 2006-11-09 20:33:31.906 313 18197.83 56.47 52738.14 88888.00 2006-11-09 20:33:32.406 313 18197.85 56.38 52738.08 88888.00 2006-11-09 20:33:32.906 313 18198.11 56.39 52738.02 88888.00 2006-11-09 20:33:33.406 313 18198.24 56.35 52738.14 88888.00 2006-11-09 20:33:33.906 313 18198.32 56.34 52738.15 88888.00 2006-11-09 20:33:34.406 313 18198.23 56.34 52738.06 88888.00 2006-11-09 20:33:34.906 313 18198.29 56.26 52738.15 88888.00 2006-11-09 20:33:35.406 313 18198.37 56.20 52738.06 88888.00 2006-11-09 20:33:35.906 313 18198.32 56.21 52738.10 88888.00 2006-11-09 20:33:36.406 313 18198.32 56.23 52738.13 88888.00 2006-11-09 20:33:36.906 313 18198.27 56.25 52738.19 88888.00 2006-11-09 20:33:37.406 313 18198.32 56.26 52738.25 88888.00 2006-11-09 20:33:37.906 313 18198.44 56.25 52738.09 88888.00 2006-11-09 20:33:38.406 313 18198.46 56.14 52738.03 88888.00 2006-11-09 20:33:38.906 313 18198.55 56.10 52737.99 88888.00 2006-11-09 20:33:39.406 313 18198.69 56.16 52738.04 88888.00 2006-11-09 20:33:39.906 313 18198.79 56.23 52738.09 88888.00 2006-11-09 20:33:40.406 313 18198.76 56.21 52738.17 88888.00 2006-11-09 20:33:40.906 313 18198.79 56.31 52738.24 88888.00 2006-11-09 20:33:41.406 313 18198.77 56.34 52738.17 88888.00 2006-11-09 20:33:41.906 313 18198.75 56.31 52738.33 88888.00 2006-11-09 20:33:42.406 313 18198.78 56.25 52738.16 88888.00 2006-11-09 20:33:42.906 313 18198.88 56.34 52738.10 88888.00 2006-11-09 20:33:43.406 313 18199.07 56.33 52738.19 88888.00 2006-11-09 20:33:43.906 313 18198.87 56.31 52738.35 88888.00 2006-11-09 20:33:44.406 313 18198.84 56.34 52738.49 88888.00 2006-11-09 20:33:44.906 313 18198.81 56.38 52738.57 88888.00 2006-11-09 20:33:45.406 313 18198.90 56.36 52738.70 88888.00 2006-11-09 20:33:45.906 313 18198.90 56.30 52738.86 88888.00 2006-11-09 20:33:46.406 313 18198.91 56.42 52738.86 88888.00 2006-11-09 20:33:46.906 313 18199.02 56.39 52738.86 88888.00 2006-11-09 20:33:47.406 313 18198.99 56.38 52738.86 88888.00 2006-11-09 20:33:47.906 313 18199.01 56.32 52738.92 88888.00 2006-11-09 20:33:48.406 313 18199.08 56.34 52738.87 88888.00 2006-11-09 20:33:48.906 313 18199.04 56.35 52738.93 88888.00 2006-11-09 20:33:49.406 313 18199.05 56.38 52738.90 88888.00 2006-11-09 20:33:49.906 313 18199.04 56.43 52738.91 88888.00 2006-11-09 20:33:50.406 313 18198.99 56.45 52738.96 88888.00 2006-11-09 20:33:50.906 313 18198.91 56.43 52738.93 88888.00 2006-11-09 20:33:51.406 313 18198.93 56.44 52739.05 88888.00 2006-11-09 20:33:51.906 313 18198.93 56.55 52739.12 88888.00 2006-11-09 20:33:52.406 313 18198.99 56.55 52739.05 88888.00 2006-11-09 20:33:52.906 313 18198.89 56.56 52739.07 88888.00 2006-11-09 20:33:53.406 313 18198.89 56.55 52739.09 88888.00 2006-11-09 20:33:53.906 313 18199.01 56.51 52739.07 88888.00 2006-11-09 20:33:54.406 313 18199.00 56.58 52739.04 88888.00 2006-11-09 20:33:54.906 313 18199.04 56.59 52739.08 88888.00 2006-11-09 20:33:55.406 313 18199.10 56.59 52739.16 88888.00 2006-11-09 20:33:55.906 313 18199.08 56.59 52739.10 88888.00 2006-11-09 20:33:56.406 313 18199.11 56.65 52739.16 88888.00 2006-11-09 20:33:56.906 313 18199.03 56.70 52739.21 88888.00 2006-11-09 20:33:57.406 313 18198.93 56.72 52739.21 88888.00 2006-11-09 20:33:57.906 313 18198.81 56.67 52739.09 88888.00 2006-11-09 20:33:58.406 313 18198.80 56.59 52738.96 88888.00 2006-11-09 20:33:58.906 313 18198.84 56.66 52739.10 88888.00 2006-11-09 20:33:59.406 313 18198.94 56.64 52739.16 88888.00 2006-11-09 20:33:59.906 313 18198.94 56.69 52739.15 88888.00 2006-11-09 20:34:00.406 313 18199.00 56.72 52739.16 88888.00 2006-11-09 20:34:00.906 313 18199.00 56.66 52739.22 88888.00 2006-11-09 20:34:01.406 313 18198.90 56.70 52739.20 88888.00 2006-11-09 20:34:01.906 313 18198.91 56.72 52739.29 88888.00 2006-11-09 20:34:02.406 313 18198.86 56.67 52739.33 88888.00 2006-11-09 20:34:02.906 313 18198.89 56.62 52739.25 88888.00 2006-11-09 20:34:03.406 313 18198.96 56.59 52739.21 88888.00 2006-11-09 20:34:03.906 313 18198.92 56.56 52739.29 88888.00 2006-11-09 20:34:04.406 313 18198.96 56.59 52739.36 88888.00 2006-11-09 20:34:04.906 313 18198.96 56.71 52739.30 88888.00 2006-11-09 20:34:05.406 313 18198.98 56.65 52739.33 88888.00 2006-11-09 20:34:05.906 313 18198.99 56.55 52739.39 88888.00 2006-11-09 20:34:06.406 313 18199.02 56.56 52739.45 88888.00 2006-11-09 20:34:06.906 313 18199.00 56.56 52739.45 88888.00 2006-11-09 20:34:07.406 313 18198.90 56.57 52739.49 88888.00 2006-11-09 20:34:07.906 313 18198.96 56.68 52739.62 88888.00 2006-11-09 20:34:08.406 313 18198.90 56.66 52739.65 88888.00 2006-11-09 20:34:08.906 313 18198.83 56.66 52739.56 88888.00 2006-11-09 20:34:09.406 313 18198.84 56.74 52739.55 88888.00 2006-11-09 20:34:09.906 313 18199.00 56.66 52739.73 88888.00 2006-11-09 20:34:10.406 313 18198.86 56.54 52739.75 88888.00 2006-11-09 20:34:10.906 313 18198.80 56.56 52739.75 88888.00 2006-11-09 20:34:11.406 313 18198.78 56.69 52739.63 88888.00 2006-11-09 20:34:11.906 313 18198.64 56.66 52739.63 88888.00 2006-11-09 20:34:12.406 313 18198.67 56.64 52739.64 88888.00 2006-11-09 20:34:12.906 313 18198.48 56.58 52739.64 88888.00 2006-11-09 20:34:13.406 313 18198.32 56.61 52739.58 88888.00 2006-11-09 20:34:13.906 313 18198.37 56.59 52739.58 88888.00 2006-11-09 20:34:14.406 313 18198.48 56.56 52739.70 88888.00 2006-11-09 20:34:14.906 313 18198.37 56.59 52739.74 88888.00 2006-11-09 20:34:15.406 313 18198.49 56.64 52739.73 88888.00 2006-11-09 20:34:15.906 313 18198.54 56.68 52739.72 88888.00 2006-11-09 20:34:16.406 313 18198.70 56.56 52739.71 88888.00 2006-11-09 20:34:16.906 313 18198.60 56.61 52739.70 88888.00 2006-11-09 20:34:17.406 313 18198.46 56.68 52739.71 88888.00 2006-11-09 20:34:17.906 313 18198.46 56.67 52739.72 88888.00 2006-11-09 20:34:18.406 313 18198.32 56.63 52739.73 88888.00 2006-11-09 20:34:18.906 313 18198.12 56.59 52739.64 88888.00 2006-11-09 20:34:19.406 313 18197.96 56.55 52739.65 88888.00 2006-11-09 20:34:19.906 313 18197.96 56.64 52739.80 88888.00 2006-11-09 20:34:20.406 313 18198.02 56.68 52739.84 88888.00 2006-11-09 20:34:20.906 313 18198.02 56.67 52739.82 88888.00 2006-11-09 20:34:21.406 313 18197.90 56.69 52739.86 88888.00 2006-11-09 20:34:21.906 313 18197.94 56.65 52739.96 88888.00 2006-11-09 20:34:22.406 313 18198.24 56.53 52740.01 88888.00 2006-11-09 20:34:22.906 313 18198.14 56.55 52739.86 88888.00 2006-11-09 20:34:23.406 313 18198.22 56.61 52739.77 88888.00 2006-11-09 20:34:23.906 313 18198.25 56.65 52739.88 88888.00 2006-11-09 20:34:24.406 313 18198.18 56.55 52739.86 88888.00 2006-11-09 20:34:24.906 313 18198.12 56.44 52739.90 88888.00 2006-11-09 20:34:25.406 313 18198.16 56.51 52739.93 88888.00 2006-11-09 20:34:25.906 313 18198.24 56.51 52740.01 88888.00 2006-11-09 20:34:26.406 313 18198.17 56.43 52739.98 88888.00 2006-11-09 20:34:26.906 313 18198.11 56.48 52739.91 88888.00 2006-11-09 20:34:27.406 313 18198.05 56.49 52739.96 88888.00 2006-11-09 20:34:27.906 313 18198.02 56.50 52739.89 88888.00 2006-11-09 20:34:28.406 313 18198.07 56.39 52739.76 88888.00 2006-11-09 20:34:28.906 313 18198.08 56.32 52739.83 88888.00 2006-11-09 20:34:29.406 313 18198.10 56.36 52739.95 88888.00 2006-11-09 20:34:29.906 313 18198.16 56.30 52739.87 88888.00 2006-11-09 20:34:30.406 313 18198.27 56.31 52739.91 88888.00 2006-11-09 20:34:30.906 313 18198.15 56.36 52739.84 88888.00 2006-11-09 20:34:31.406 313 18198.00 56.39 52739.78 88888.00 2006-11-09 20:34:31.906 313 18198.07 56.34 52739.82 88888.00 2006-11-09 20:34:32.406 313 18198.08 56.37 52739.83 88888.00 2006-11-09 20:34:32.906 313 18198.07 56.39 52739.78 88888.00 2006-11-09 20:34:33.406 313 18198.10 56.44 52739.74 88888.00 2006-11-09 20:34:33.906 313 18198.21 56.32 52739.71 88888.00 2006-11-09 20:34:34.406 313 18198.22 56.25 52739.63 88888.00 2006-11-09 20:34:34.906 313 18198.11 56.35 52739.71 88888.00 2006-11-09 20:34:35.406 313 18198.24 56.34 52739.66 88888.00 2006-11-09 20:34:35.906 313 18198.03 56.28 52739.59 88888.00 2006-11-09 20:34:36.406 313 18197.97 56.32 52739.55 88888.00 2006-11-09 20:34:36.906 313 18198.08 56.30 52739.66 88888.00 2006-11-09 20:34:37.406 313 18198.10 56.21 52739.77 88888.00 2006-11-09 20:34:37.906 313 18198.03 56.20 52739.86 88888.00 2006-11-09 20:34:38.406 313 18198.13 56.18 52739.72 88888.00 2006-11-09 20:34:38.906 313 18198.18 56.23 52739.68 88888.00 2006-11-09 20:34:39.406 313 18198.12 56.28 52739.63 88888.00 2006-11-09 20:34:39.906 313 18198.20 56.17 52739.64 88888.00 2006-11-09 20:34:40.406 313 18198.08 56.14 52739.71 88888.00 2006-11-09 20:34:40.906 313 18197.85 56.12 52739.64 88888.00 2006-11-09 20:34:41.406 313 18197.74 56.12 52739.59 88888.00 2006-11-09 20:34:41.906 313 18197.84 56.14 52739.45 88888.00 2006-11-09 20:34:42.406 313 18197.96 56.15 52739.45 88888.00 2006-11-09 20:34:42.906 313 18198.11 56.10 52739.43 88888.00 2006-11-09 20:34:43.406 313 18198.15 56.14 52739.38 88888.00 2006-11-09 20:34:43.906 313 18198.16 56.11 52739.39 88888.00 2006-11-09 20:34:44.406 313 18198.24 56.12 52739.43 88888.00 2006-11-09 20:34:44.906 313 18198.23 56.08 52739.41 88888.00 2006-11-09 20:34:45.406 313 18198.06 56.05 52739.39 88888.00 2006-11-09 20:34:45.906 313 18198.17 56.04 52739.36 88888.00 2006-11-09 20:34:46.406 313 18198.16 56.05 52739.29 88888.00 2006-11-09 20:34:46.906 313 18198.23 56.04 52739.38 88888.00 2006-11-09 20:34:47.406 313 18198.37 56.05 52739.51 88888.00 2006-11-09 20:34:47.906 313 18198.24 56.13 52739.42 88888.00 2006-11-09 20:34:48.406 313 18198.15 56.19 52739.35 88888.00 2006-11-09 20:34:48.906 313 18198.34 56.28 52739.24 88888.00 2006-11-09 20:34:49.406 313 18198.17 56.23 52739.28 88888.00 2006-11-09 20:34:49.906 313 18198.11 56.22 52739.42 88888.00 2006-11-09 20:34:50.406 313 18198.07 56.18 52739.45 88888.00 2006-11-09 20:34:50.906 313 18198.25 56.21 52739.45 88888.00 2006-11-09 20:34:51.406 313 18198.37 56.17 52739.49 88888.00 2006-11-09 20:34:51.906 313 18198.34 56.17 52739.47 88888.00 2006-11-09 20:34:52.406 313 18198.37 56.20 52739.35 88888.00 2006-11-09 20:34:52.906 313 18198.49 56.26 52739.20 88888.00 2006-11-09 20:34:53.406 313 18198.53 56.33 52739.17 88888.00 2006-11-09 20:34:53.906 313 18198.57 56.47 52739.22 88888.00 2006-11-09 20:34:54.406 313 18198.55 56.52 52739.16 88888.00 2006-11-09 20:34:54.906 313 18198.62 56.51 52739.27 88888.00 2006-11-09 20:34:55.406 313 18198.76 56.53 52739.27 88888.00 2006-11-09 20:34:55.906 313 18198.81 56.59 52739.26 88888.00 2006-11-09 20:34:56.406 313 18198.84 56.62 52739.24 88888.00 2006-11-09 20:34:56.906 313 18198.92 56.65 52739.05 88888.00 2006-11-09 20:34:57.406 313 18198.83 56.65 52739.20 88888.00 2006-11-09 20:34:57.906 313 18198.79 56.69 52739.14 88888.00 2006-11-09 20:34:58.406 313 18198.82 56.79 52739.16 88888.00 2006-11-09 20:34:58.906 313 18198.80 56.79 52739.05 88888.00 2006-11-09 20:34:59.406 313 18198.92 56.84 52739.02 88888.00 2006-11-09 20:34:59.906 313 18199.13 56.89 52739.09 88888.00 2006-11-09 20:35:00.406 313 18199.16 56.91 52739.12 88888.00 2006-11-09 20:35:00.906 313 18199.21 56.91 52739.08 88888.00 2006-11-09 20:35:01.406 313 18199.20 56.90 52739.08 88888.00 2006-11-09 20:35:01.906 313 18199.35 57.01 52739.08 88888.00 2006-11-09 20:35:02.406 313 18199.26 57.04 52739.08 88888.00 2006-11-09 20:35:02.906 313 18199.31 57.03 52739.05 88888.00 2006-11-09 20:35:03.406 313 18199.42 57.05 52739.05 88888.00 2006-11-09 20:35:03.906 313 18199.44 57.06 52738.93 88888.00 2006-11-09 20:35:04.406 313 18199.37 57.06 52739.01 88888.00 2006-11-09 20:35:04.906 313 18199.46 57.15 52739.08 88888.00 2006-11-09 20:35:05.406 313 18199.48 57.19 52739.12 88888.00 2006-11-09 20:35:05.906 313 18199.43 57.30 52739.03 88888.00 2006-11-09 20:35:06.406 313 18199.33 57.24 52739.05 88888.00 2006-11-09 20:35:06.906 313 18199.37 57.25 52739.13 88888.00 2006-11-09 20:35:07.406 313 18199.35 57.20 52739.20 88888.00 2006-11-09 20:35:07.906 313 18199.36 57.24 52739.19 88888.00 2006-11-09 20:35:08.406 313 18199.37 57.26 52739.04 88888.00 2006-11-09 20:35:08.906 313 18199.33 57.26 52738.98 88888.00 2006-11-09 20:35:09.406 313 18199.42 57.33 52739.03 88888.00 2006-11-09 20:35:09.906 313 18199.32 57.38 52739.15 88888.00 2006-11-09 20:35:10.406 313 18199.32 57.46 52739.16 88888.00 2006-11-09 20:35:10.906 313 18199.26 57.45 52739.14 88888.00 2006-11-09 20:35:11.406 313 18199.00 57.42 52739.14 88888.00 2006-11-09 20:35:11.906 313 18198.92 57.42 52739.26 88888.00 2006-11-09 20:35:12.406 313 18198.92 57.35 52739.26 88888.00 2006-11-09 20:35:12.906 313 18198.97 57.37 52739.29 88888.00 2006-11-09 20:35:13.406 313 18199.05 57.42 52739.26 88888.00 2006-11-09 20:35:13.906 313 18199.25 57.33 52739.26 88888.00 2006-11-09 20:35:14.406 313 18199.27 57.31 52739.22 88888.00 2006-11-09 20:35:14.906 313 18199.29 57.34 52739.28 88888.00 2006-11-09 20:35:15.406 313 18199.26 57.35 52739.25 88888.00 2006-11-09 20:35:15.906 313 18199.24 57.38 52739.27 88888.00 2006-11-09 20:35:16.406 313 18199.24 57.42 52739.29 88888.00 2006-11-09 20:35:16.906 313 18199.08 57.46 52739.38 88888.00 2006-11-09 20:35:17.406 313 18198.91 57.44 52739.49 88888.00 2006-11-09 20:35:17.906 313 18198.94 57.46 52739.45 88888.00 2006-11-09 20:35:18.406 313 18198.91 57.50 52739.41 88888.00 2006-11-09 20:35:18.906 313 18198.93 57.51 52739.42 88888.00 2006-11-09 20:35:19.406 313 18198.91 57.61 52739.32 88888.00 2006-11-09 20:35:19.906 313 18198.86 57.61 52739.27 88888.00 2006-11-09 20:35:20.406 313 18198.77 57.66 52739.28 88888.00 2006-11-09 20:35:20.906 313 18198.87 57.67 52739.43 88888.00 2006-11-09 20:35:21.406 313 18199.10 57.67 52739.49 88888.00 2006-11-09 20:35:21.906 313 18199.05 57.63 52739.53 88888.00 2006-11-09 20:35:22.406 313 18199.00 57.64 52739.43 88888.00 2006-11-09 20:35:22.906 313 18199.07 57.68 52739.47 88888.00 2006-11-09 20:35:23.406 313 18199.03 57.71 52739.60 88888.00 2006-11-09 20:35:23.906 313 18199.00 57.70 52739.64 88888.00 2006-11-09 20:35:24.406 313 18199.14 57.75 52739.53 88888.00 2006-11-09 20:35:24.906 313 18198.87 57.73 52739.56 88888.00 2006-11-09 20:35:25.406 313 18198.72 57.82 52739.55 88888.00 2006-11-09 20:35:25.906 313 18198.80 57.95 52739.44 88888.00 2006-11-09 20:35:26.406 313 18198.84 57.99 52739.49 88888.00 2006-11-09 20:35:26.906 313 18198.86 58.01 52739.45 88888.00 2006-11-09 20:35:27.406 313 18198.76 57.96 52739.52 88888.00 2006-11-09 20:35:27.906 313 18198.81 57.86 52739.60 88888.00 2006-11-09 20:35:28.406 313 18198.98 57.88 52739.63 88888.00 2006-11-09 20:35:28.906 313 18198.91 58.01 52739.73 88888.00 2006-11-09 20:35:29.406 313 18198.82 58.12 52739.73 88888.00 2006-11-09 20:35:29.906 313 18198.80 58.11 52739.63 88888.00 2006-11-09 20:35:30.406 313 18198.80 58.00 52739.52 88888.00 2006-11-09 20:35:30.906 313 18198.77 58.04 52739.53 88888.00 2006-11-09 20:35:31.406 313 18198.64 58.06 52739.55 88888.00 2006-11-09 20:35:31.906 313 18198.67 58.12 52739.56 88888.00 2006-11-09 20:35:32.406 313 18198.60 58.17 52739.63 88888.00 2006-11-09 20:35:32.906 313 18198.51 58.19 52739.73 88888.00 2006-11-09 20:35:33.406 313 18198.35 58.12 52739.65 88888.00 2006-11-09 20:35:33.906 313 18198.38 58.10 52739.70 88888.00 2006-11-09 20:35:34.406 313 18198.39 58.14 52739.71 88888.00 2006-11-09 20:35:34.906 313 18198.26 58.21 52739.63 88888.00 2006-11-09 20:35:35.406 313 18198.17 58.18 52739.67 88888.00 2006-11-09 20:35:35.906 313 18198.13 58.16 52739.68 88888.00 2006-11-09 20:35:36.406 313 18198.15 58.14 52739.73 88888.00 2006-11-09 20:35:36.906 313 18198.14 58.12 52739.83 88888.00 2006-11-09 20:35:37.406 313 18198.08 58.16 52739.80 88888.00 2006-11-09 20:35:37.906 313 18198.00 58.14 52739.85 88888.00 2006-11-09 20:35:38.406 313 18197.92 58.13 52739.85 88888.00 2006-11-09 20:35:38.906 313 18197.79 58.15 52739.87 88888.00 2006-11-09 20:35:39.406 313 18197.75 58.18 52739.94 88888.00 2006-11-09 20:35:39.906 313 18197.63 58.24 52739.85 88888.00 2006-11-09 20:35:40.406 313 18197.48 58.32 52739.83 88888.00 2006-11-09 20:35:40.906 313 18197.41 58.14 52739.94 88888.00 2006-11-09 20:35:41.406 313 18197.40 58.15 52739.97 88888.00 2006-11-09 20:35:41.906 313 18197.27 58.11 52739.90 88888.00 2006-11-09 20:35:42.406 313 18197.24 58.14 52739.99 88888.00 2006-11-09 20:35:42.906 313 18197.20 58.14 52740.00 88888.00 2006-11-09 20:35:43.406 313 18197.19 58.18 52739.90 88888.00 2006-11-09 20:35:43.906 313 18197.27 58.18 52739.99 88888.00 2006-11-09 20:35:44.406 313 18197.15 58.20 52740.11 88888.00 2006-11-09 20:35:44.906 313 18196.92 58.19 52740.17 88888.00 2006-11-09 20:35:45.406 313 18196.96 58.28 52740.10 88888.00 2006-11-09 20:35:45.906 313 18196.72 58.23 52740.08 88888.00 2006-11-09 20:35:46.406 313 18196.76 58.13 52740.00 88888.00 2006-11-09 20:35:46.906 313 18196.82 58.15 52739.99 88888.00 2006-11-09 20:35:47.406 313 18196.72 58.17 52740.00 88888.00 2006-11-09 20:35:47.906 313 18196.54 58.15 52740.07 88888.00 2006-11-09 20:35:48.406 313 18196.48 58.18 52740.01 88888.00 2006-11-09 20:35:48.906 313 18196.41 58.16 52740.11 88888.00 2006-11-09 20:35:49.406 313 18196.41 58.17 52740.17 88888.00 2006-11-09 20:35:49.906 313 18196.40 58.10 52740.14 88888.00 2006-11-09 20:35:50.406 313 18196.40 58.09 52739.96 88888.00 2006-11-09 20:35:50.906 313 18196.31 58.18 52739.95 88888.00 2006-11-09 20:35:51.406 313 18196.37 58.18 52740.03 88888.00 2006-11-09 20:35:51.906 313 18196.19 58.15 52740.12 88888.00 2006-11-09 20:35:52.406 313 18196.11 58.20 52740.00 88888.00 2006-11-09 20:35:52.906 313 18196.09 58.26 52739.91 88888.00 2006-11-09 20:35:53.406 313 18196.14 58.28 52739.96 88888.00 2006-11-09 20:35:53.906 313 18196.06 58.32 52740.08 88888.00 2006-11-09 20:35:54.406 313 18195.95 58.23 52740.10 88888.00 2006-11-09 20:35:54.906 313 18195.83 58.32 52740.13 88888.00 2006-11-09 20:35:55.406 313 18195.78 58.46 52740.07 88888.00 2006-11-09 20:35:55.906 313 18195.72 58.46 52740.09 88888.00 2006-11-09 20:35:56.406 313 18195.49 58.54 52740.03 88888.00 2006-11-09 20:35:56.906 313 18195.36 58.57 52740.06 88888.00 2006-11-09 20:35:57.406 313 18195.21 58.57 52740.02 88888.00 2006-11-09 20:35:57.906 313 18195.12 58.54 52740.07 88888.00 2006-11-09 20:35:58.406 313 18195.29 58.59 52740.19 88888.00 2006-11-09 20:35:58.906 313 18195.29 58.56 52740.21 88888.00 2006-11-09 20:35:59.406 313 18195.14 58.50 52740.30 88888.00 2006-11-09 20:35:59.906 313 18195.17 58.48 52740.33 88888.00 2006-11-09 20:36:00.406 313 18195.24 58.55 52740.29 88888.00 2006-11-09 20:36:00.906 313 18195.07 58.61 52740.20 88888.00 2006-11-09 20:36:01.406 313 18194.97 58.61 52740.25 88888.00 2006-11-09 20:36:01.906 313 18194.69 58.58 52740.18 88888.00 2006-11-09 20:36:02.406 313 18194.49 58.52 52740.20 88888.00 2006-11-09 20:36:02.906 313 18194.42 58.50 52740.35 88888.00 2006-11-09 20:36:03.406 313 18194.62 58.50 52740.36 88888.00 2006-11-09 20:36:03.906 313 18194.46 58.62 52740.41 88888.00 2006-11-09 20:36:04.406 313 18194.34 58.58 52740.40 88888.00 2006-11-09 20:36:04.906 313 18194.22 58.63 52740.44 88888.00 2006-11-09 20:36:05.406 313 18194.34 58.78 52740.46 88888.00 2006-11-09 20:36:05.906 313 18194.59 58.77 52740.49 88888.00 2006-11-09 20:36:06.406 313 18194.66 58.69 52740.46 88888.00 2006-11-09 20:36:06.906 313 18194.54 58.65 52740.42 88888.00 2006-11-09 20:36:07.406 313 18194.43 58.64 52740.58 88888.00 2006-11-09 20:36:07.906 313 18194.41 58.66 52740.48 88888.00 2006-11-09 20:36:08.406 313 18194.37 58.69 52740.45 88888.00 2006-11-09 20:36:08.906 313 18194.26 58.66 52740.35 88888.00 2006-11-09 20:36:09.406 313 18194.10 58.63 52740.29 88888.00 2006-11-09 20:36:09.906 313 18194.19 58.57 52740.28 88888.00 2006-11-09 20:36:10.406 313 18194.11 58.58 52740.33 88888.00 2006-11-09 20:36:10.906 313 18193.82 58.62 52740.22 88888.00 2006-11-09 20:36:11.406 313 18193.72 58.55 52740.25 88888.00 2006-11-09 20:36:11.906 313 18193.80 58.57 52740.32 88888.00 2006-11-09 20:36:12.406 313 18193.76 58.65 52740.25 88888.00 2006-11-09 20:36:12.906 313 18193.67 58.62 52740.13 88888.00 2006-11-09 20:36:13.406 313 18193.68 58.57 52740.08 88888.00 2006-11-09 20:36:13.906 313 18193.72 58.50 52740.08 88888.00 2006-11-09 20:36:14.406 313 18193.67 58.46 52740.17 88888.00 2006-11-09 20:36:14.906 313 18193.61 58.43 52740.13 88888.00 2006-11-09 20:36:15.406 313 18193.59 58.42 52740.21 88888.00 2006-11-09 20:36:15.906 313 18193.77 58.46 52740.20 88888.00 2006-11-09 20:36:16.406 313 18193.92 58.43 52740.30 88888.00 2006-11-09 20:36:16.906 313 18193.84 58.43 52740.34 88888.00 2006-11-09 20:36:17.406 313 18193.69 58.46 52740.28 88888.00 2006-11-09 20:36:17.906 313 18193.47 58.50 52740.18 88888.00 2006-11-09 20:36:18.406 313 18193.44 58.49 52740.18 88888.00 2006-11-09 20:36:18.906 313 18193.38 58.59 52739.97 88888.00 2006-11-09 20:36:19.406 313 18193.26 58.56 52739.88 88888.00 2006-11-09 20:36:19.906 313 18193.26 58.48 52739.98 88888.00 2006-11-09 20:36:20.406 313 18193.24 58.42 52740.06 88888.00 2006-11-09 20:36:20.906 313 18193.34 58.44 52740.08 88888.00 2006-11-09 20:36:21.406 313 18193.70 58.46 52739.97 88888.00 2006-11-09 20:36:21.906 313 18193.83 58.36 52739.85 88888.00 2006-11-09 20:36:22.406 313 18193.72 58.33 52739.85 88888.00 2006-11-09 20:36:22.906 313 18193.56 58.34 52739.97 88888.00 2006-11-09 20:36:23.406 313 18193.61 58.35 52739.85 88888.00 2006-11-09 20:36:23.906 313 18193.58 58.45 52739.76 88888.00 2006-11-09 20:36:24.406 313 18193.72 58.45 52739.82 88888.00 2006-11-09 20:36:24.906 313 18193.71 58.43 52739.74 88888.00 2006-11-09 20:36:25.406 313 18193.73 58.45 52739.64 88888.00 2006-11-09 20:36:25.906 313 18193.66 58.41 52739.44 88888.00 2006-11-09 20:36:26.406 313 18193.71 58.34 52739.40 88888.00 2006-11-09 20:36:26.906 313 18193.69 58.41 52739.66 88888.00 2006-11-09 20:36:27.406 313 18193.33 58.34 52739.71 88888.00 2006-11-09 20:36:27.906 313 18193.28 58.33 52739.65 88888.00 2006-11-09 20:36:28.406 313 18193.29 58.41 52739.60 88888.00 2006-11-09 20:36:28.906 313 18193.26 58.45 52739.49 88888.00 2006-11-09 20:36:29.406 313 18193.29 58.42 52739.44 88888.00 2006-11-09 20:36:29.906 313 18193.55 58.43 52739.53 88888.00 2006-11-09 20:36:30.406 313 18193.49 58.50 52739.59 88888.00 2006-11-09 20:36:30.906 313 18193.64 58.52 52739.53 88888.00 2006-11-09 20:36:31.406 313 18193.88 58.52 52739.54 88888.00 2006-11-09 20:36:31.906 313 18193.94 58.54 52739.60 88888.00 2006-11-09 20:36:32.406 313 18193.93 58.65 52739.49 88888.00 2006-11-09 20:36:32.906 313 18193.86 58.70 52739.36 88888.00 2006-11-09 20:36:33.406 313 18193.89 58.78 52739.37 88888.00 2006-11-09 20:36:33.906 313 18194.01 58.76 52739.39 88888.00 2006-11-09 20:36:34.406 313 18194.01 58.76 52739.40 88888.00 2006-11-09 20:36:34.906 313 18193.88 58.71 52739.43 88888.00 2006-11-09 20:36:35.406 313 18193.89 58.70 52739.48 88888.00 2006-11-09 20:36:35.906 313 18193.95 58.79 52739.50 88888.00 2006-11-09 20:36:36.406 313 18194.02 58.76 52739.51 88888.00 2006-11-09 20:36:36.906 313 18194.02 58.76 52739.37 88888.00 2006-11-09 20:36:37.406 313 18193.99 58.75 52739.41 88888.00 2006-11-09 20:36:37.906 313 18193.97 58.72 52739.37 88888.00 2006-11-09 20:36:38.406 313 18193.64 58.78 52739.31 88888.00 2006-11-09 20:36:38.906 313 18193.56 58.88 52739.36 88888.00 2006-11-09 20:36:39.406 313 18193.49 58.94 52739.36 88888.00 2006-11-09 20:36:39.906 313 18193.57 58.80 52739.25 88888.00 2006-11-09 20:36:40.406 313 18193.73 58.77 52739.27 88888.00 2006-11-09 20:36:40.906 313 18193.66 58.81 52739.38 88888.00 2006-11-09 20:36:41.406 313 18193.75 58.79 52739.47 88888.00 2006-11-09 20:36:41.906 313 18193.87 58.80 52739.48 88888.00 2006-11-09 20:36:42.406 313 18193.83 58.80 52739.40 88888.00 2006-11-09 20:36:42.906 313 18193.77 58.75 52739.38 88888.00 2006-11-09 20:36:43.406 313 18193.72 58.72 52739.43 88888.00 2006-11-09 20:36:43.906 313 18193.75 58.80 52739.36 88888.00 2006-11-09 20:36:44.406 313 18193.81 58.85 52739.29 88888.00 2006-11-09 20:36:44.906 313 18193.81 58.83 52739.27 88888.00 2006-11-09 20:36:45.406 313 18193.82 58.81 52739.13 88888.00 2006-11-09 20:36:45.906 313 18193.84 58.74 52739.14 88888.00 2006-11-09 20:36:46.406 313 18194.05 58.79 52739.12 88888.00 2006-11-09 20:36:46.906 313 18194.06 58.87 52739.03 88888.00 2006-11-09 20:36:47.406 313 18193.94 58.85 52739.06 88888.00 2006-11-09 20:36:47.906 313 18193.94 58.90 52739.10 88888.00 2006-11-09 20:36:48.406 313 18193.95 58.91 52739.16 88888.00 2006-11-09 20:36:48.906 313 18193.97 58.90 52739.14 88888.00 2006-11-09 20:36:49.406 313 18193.92 58.96 52739.10 88888.00 2006-11-09 20:36:49.906 313 18194.05 58.98 52739.09 88888.00 2006-11-09 20:36:50.406 313 18194.02 59.04 52738.95 88888.00 2006-11-09 20:36:50.906 313 18193.99 59.05 52738.95 88888.00 2006-11-09 20:36:51.406 313 18193.92 59.00 52739.00 88888.00 2006-11-09 20:36:51.906 313 18193.93 59.09 52738.82 88888.00 2006-11-09 20:36:52.406 313 18194.01 59.07 52738.82 88888.00 2006-11-09 20:36:52.906 313 18194.01 58.99 52738.84 88888.00 2006-11-09 20:36:53.406 313 18194.13 58.98 52738.84 88888.00 2006-11-09 20:36:53.906 313 18194.33 59.03 52738.87 88888.00 2006-11-09 20:36:54.406 313 18194.48 59.16 52738.82 88888.00 2006-11-09 20:36:54.906 313 18194.54 59.19 52738.77 88888.00 2006-11-09 20:36:55.406 313 18194.63 59.24 52738.71 88888.00 2006-11-09 20:36:55.906 313 18194.74 59.34 52738.77 88888.00 2006-11-09 20:36:56.406 313 18194.81 59.28 52738.86 88888.00 2006-11-09 20:36:56.906 313 18194.87 59.24 52738.94 88888.00 2006-11-09 20:36:57.406 313 18194.78 59.32 52738.87 88888.00 2006-11-09 20:36:57.906 313 18194.81 59.28 52738.92 88888.00 2006-11-09 20:36:58.406 313 18194.86 59.33 52738.96 88888.00 2006-11-09 20:36:58.906 313 18194.84 59.35 52738.90 88888.00 2006-11-09 20:36:59.406 313 18194.95 59.38 52738.91 88888.00 2006-11-09 20:36:59.906 313 18194.88 59.42 52738.84 88888.00 2006-11-09 20:37:00.406 313 18194.98 59.51 52738.79 88888.00 2006-11-09 20:37:00.906 313 18195.00 59.55 52738.92 88888.00 2006-11-09 20:37:01.406 313 18194.96 59.55 52738.97 88888.00 2006-11-09 20:37:01.906 313 18194.98 59.55 52738.84 88888.00 2006-11-09 20:37:02.406 313 18195.17 59.52 52738.79 88888.00 2006-11-09 20:37:02.906 313 18195.23 59.53 52738.90 88888.00 2006-11-09 20:37:03.406 313 18195.23 59.55 52738.98 88888.00 2006-11-09 20:37:03.906 313 18195.29 59.53 52738.91 88888.00 2006-11-09 20:37:04.406 313 18195.23 59.53 52739.02 88888.00 2006-11-09 20:37:04.906 313 18195.18 59.53 52739.00 88888.00 2006-11-09 20:37:05.406 313 18195.13 59.54 52738.93 88888.00 2006-11-09 20:37:05.906 313 18195.11 59.48 52738.86 88888.00 2006-11-09 20:37:06.406 313 18195.18 59.45 52738.90 88888.00 2006-11-09 20:37:06.906 313 18195.24 59.55 52738.87 88888.00 2006-11-09 20:37:07.406 313 18195.19 59.61 52738.84 88888.00 2006-11-09 20:37:07.906 313 18195.22 59.66 52738.81 88888.00 2006-11-09 20:37:08.406 313 18195.17 59.64 52738.86 88888.00 2006-11-09 20:37:08.906 313 18195.21 59.67 52738.87 88888.00 2006-11-09 20:37:09.406 313 18195.16 59.64 52738.91 88888.00 2006-11-09 20:37:09.906 313 18195.18 59.65 52738.98 88888.00 2006-11-09 20:37:10.406 313 18195.22 59.52 52739.03 88888.00 2006-11-09 20:37:10.906 313 18195.32 59.56 52739.02 88888.00 2006-11-09 20:37:11.406 313 18195.30 59.59 52739.07 88888.00 2006-11-09 20:37:11.906 313 18195.29 59.48 52739.09 88888.00 2006-11-09 20:37:12.406 313 18195.23 59.46 52739.06 88888.00 2006-11-09 20:37:12.906 313 18195.27 59.42 52738.95 88888.00 2006-11-09 20:37:13.406 313 18195.20 59.48 52738.86 88888.00 2006-11-09 20:37:13.906 313 18195.09 59.54 52738.94 88888.00 2006-11-09 20:37:14.406 313 18194.99 59.53 52738.85 88888.00 2006-11-09 20:37:14.906 313 18194.96 59.56 52738.81 88888.00 2006-11-09 20:37:15.406 313 18195.03 59.58 52738.90 88888.00 2006-11-09 20:37:15.906 313 18195.19 59.55 52738.97 88888.00 2006-11-09 20:37:16.406 313 18195.09 59.50 52738.97 88888.00 2006-11-09 20:37:16.906 313 18195.02 59.48 52738.94 88888.00 2006-11-09 20:37:17.406 313 18195.10 59.50 52738.85 88888.00 2006-11-09 20:37:17.906 313 18194.93 59.47 52738.89 88888.00 2006-11-09 20:37:18.406 313 18194.77 59.40 52738.91 88888.00 2006-11-09 20:37:18.906 313 18194.76 59.40 52738.87 88888.00 2006-11-09 20:37:19.406 313 18194.75 59.42 52738.90 88888.00 2006-11-09 20:37:19.906 313 18194.76 59.44 52738.91 88888.00 2006-11-09 20:37:20.406 313 18194.98 59.41 52738.85 88888.00 2006-11-09 20:37:20.906 313 18195.09 59.39 52738.92 88888.00 2006-11-09 20:37:21.406 313 18195.20 59.37 52738.98 88888.00 2006-11-09 20:37:21.906 313 18195.14 59.41 52738.95 88888.00 2006-11-09 20:37:22.406 313 18195.10 59.39 52738.87 88888.00 2006-11-09 20:37:22.906 313 18195.17 59.43 52738.80 88888.00 2006-11-09 20:37:23.406 313 18195.20 59.48 52738.81 88888.00 2006-11-09 20:37:23.906 313 18195.23 59.50 52738.83 88888.00 2006-11-09 20:37:24.406 313 18195.20 59.43 52738.87 88888.00 2006-11-09 20:37:24.906 313 18195.27 59.35 52738.93 88888.00 2006-11-09 20:37:25.406 313 18195.36 59.24 52738.87 88888.00 2006-11-09 20:37:25.906 313 18195.60 59.25 52738.96 88888.00 2006-11-09 20:37:26.403 313 18195.60 59.26 52739.03 88888.00 2006-11-09 20:37:26.903 313 18195.53 59.30 52738.93 88888.00 2006-11-09 20:37:27.403 313 18195.56 59.34 52738.85 88888.00 2006-11-09 20:37:27.903 313 18195.65 59.45 52738.97 88888.00 2006-11-09 20:37:28.403 313 18195.77 59.61 52738.98 88888.00 2006-11-09 20:37:28.903 313 18195.89 59.53 52738.97 88888.00 2006-11-09 20:37:29.403 313 18195.98 59.47 52739.01 88888.00 2006-11-09 20:37:29.903 313 18195.97 59.46 52738.98 88888.00 2006-11-09 20:37:30.403 313 18196.06 59.48 52738.85 88888.00 2006-11-09 20:37:30.903 313 18196.11 59.42 52738.92 88888.00 2006-11-09 20:37:31.403 313 18196.03 59.42 52738.91 88888.00 2006-11-09 20:37:31.903 313 18196.19 59.48 52738.90 88888.00 2006-11-09 20:37:32.403 313 18196.22 59.56 52738.94 88888.00 2006-11-09 20:37:32.903 313 18196.18 59.55 52738.93 88888.00 2006-11-09 20:37:33.403 313 18196.27 59.57 52739.00 88888.00 2006-11-09 20:37:33.903 313 18196.33 59.56 52739.10 88888.00 2006-11-09 20:37:34.403 313 18196.38 59.56 52739.12 88888.00 2006-11-09 20:37:34.903 313 18196.41 59.68 52739.04 88888.00 2006-11-09 20:37:35.403 313 18196.43 59.64 52739.02 88888.00 2006-11-09 20:37:35.903 313 18196.58 59.56 52739.00 88888.00 2006-11-09 20:37:36.403 313 18196.55 59.52 52739.09 88888.00 2006-11-09 20:37:36.903 313 18196.65 59.61 52739.10 88888.00 2006-11-09 20:37:37.403 313 18196.61 59.66 52739.05 88888.00 2006-11-09 20:37:37.903 313 18196.53 59.67 52739.10 88888.00 2006-11-09 20:37:38.403 313 18196.71 59.64 52739.15 88888.00 2006-11-09 20:37:38.903 313 18196.73 59.64 52739.10 88888.00 2006-11-09 20:37:39.403 313 18196.80 59.65 52739.12 88888.00 2006-11-09 20:37:39.903 313 18196.84 59.57 52739.09 88888.00 2006-11-09 20:37:40.403 313 18196.96 59.63 52739.04 88888.00 2006-11-09 20:37:40.903 313 18196.88 59.71 52739.00 88888.00 2006-11-09 20:37:41.403 313 18196.87 59.72 52739.07 88888.00 2006-11-09 20:37:41.903 313 18196.95 59.67 52739.17 88888.00 2006-11-09 20:37:42.403 313 18197.01 59.64 52739.22 88888.00 2006-11-09 20:37:42.903 313 18196.94 59.56 52739.20 88888.00 2006-11-09 20:37:43.403 313 18197.02 59.63 52739.06 88888.00 2006-11-09 20:37:43.903 313 18197.08 59.65 52739.02 88888.00 2006-11-09 20:37:44.403 313 18197.07 59.66 52738.95 88888.00 2006-11-09 20:37:44.903 313 18197.04 59.59 52738.89 88888.00 2006-11-09 20:37:45.403 313 18197.16 59.54 52738.91 88888.00 2006-11-09 20:37:45.903 313 18197.30 59.54 52738.87 88888.00 2006-11-09 20:37:46.403 313 18197.39 59.61 52738.94 88888.00 2006-11-09 20:37:46.903 313 18197.37 59.58 52739.01 88888.00 2006-11-09 20:37:47.403 313 18197.42 59.51 52738.96 88888.00 2006-11-09 20:37:47.903 313 18197.47 59.47 52738.94 88888.00 2006-11-09 20:37:48.403 313 18197.42 59.46 52739.05 88888.00 2006-11-09 20:37:48.903 313 18197.48 59.50 52739.08 88888.00 2006-11-09 20:37:49.403 313 18197.50 59.50 52739.05 88888.00 2006-11-09 20:37:49.903 313 18197.58 59.53 52739.00 88888.00 2006-11-09 20:37:50.403 313 18197.63 59.51 52739.01 88888.00 2006-11-09 20:37:50.903 313 18197.63 59.53 52739.02 88888.00 2006-11-09 20:37:51.403 313 18197.81 59.52 52738.93 88888.00 2006-11-09 20:37:51.903 313 18197.89 59.57 52738.90 88888.00 2006-11-09 20:37:52.403 313 18197.97 59.66 52738.94 88888.00 2006-11-09 20:37:52.903 313 18198.03 59.71 52738.92 88888.00 2006-11-09 20:37:53.403 313 18198.05 59.70 52738.93 88888.00 2006-11-09 20:37:53.903 313 18198.05 59.72 52739.00 88888.00 2006-11-09 20:37:54.403 313 18198.20 59.67 52738.98 88888.00 2006-11-09 20:37:54.903 313 18198.31 59.72 52738.89 88888.00 2006-11-09 20:37:55.403 313 18198.40 59.74 52738.89 88888.00 2006-11-09 20:37:55.903 313 18198.44 59.75 52738.84 88888.00 2006-11-09 20:37:56.403 313 18198.29 59.72 52739.02 88888.00 2006-11-09 20:37:56.903 313 18198.37 59.66 52739.05 88888.00 2006-11-09 20:37:57.403 313 18198.57 59.68 52738.93 88888.00 2006-11-09 20:37:57.903 313 18198.65 59.77 52738.86 88888.00 2006-11-09 20:37:58.403 313 18198.55 59.85 52738.92 88888.00 2006-11-09 20:37:58.903 313 18198.57 59.88 52738.91 88888.00 2006-11-09 20:37:59.403 313 18198.76 59.84 52738.79 88888.00 2006-11-09 20:37:59.903 313 18198.89 59.86 52738.81 88888.00 2006-11-09 20:38:00.403 313 18198.98 59.87 52738.91 88888.00 2006-11-09 20:38:00.903 313 18199.05 59.89 52738.98 88888.00 2006-11-09 20:38:01.403 313 18199.05 59.98 52739.04 88888.00 2006-11-09 20:38:01.903 313 18199.04 60.07 52738.92 88888.00 2006-11-09 20:38:02.403 313 18199.16 60.03 52738.86 88888.00 2006-11-09 20:38:02.903 313 18199.26 60.12 52738.89 88888.00 2006-11-09 20:38:03.403 313 18199.34 60.19 52738.89 88888.00 2006-11-09 20:38:03.903 313 18199.33 60.20 52738.81 88888.00 2006-11-09 20:38:04.403 313 18199.47 60.16 52738.86 88888.00 2006-11-09 20:38:04.903 313 18199.60 60.21 52738.87 88888.00 2006-11-09 20:38:05.403 313 18199.75 60.25 52738.83 88888.00 2006-11-09 20:38:05.903 313 18199.76 60.23 52738.85 88888.00 2006-11-09 20:38:06.403 313 18199.80 60.23 52738.79 88888.00 2006-11-09 20:38:06.903 313 18199.76 60.33 52738.73 88888.00 2006-11-09 20:38:07.403 313 18199.64 60.32 52738.74 88888.00 2006-11-09 20:38:07.903 313 18199.74 60.33 52738.82 88888.00 2006-11-09 20:38:08.403 313 18199.95 60.37 52738.79 88888.00 2006-11-09 20:38:08.903 313 18200.03 60.43 52738.82 88888.00 2006-11-09 20:38:09.403 313 18200.16 60.50 52738.77 88888.00 2006-11-09 20:38:09.903 313 18200.27 60.46 52738.87 88888.00 2006-11-09 20:38:10.403 313 18200.28 60.48 52738.85 88888.00 2006-11-09 20:38:10.903 313 18200.31 60.45 52738.82 88888.00 2006-11-09 20:38:11.403 313 18200.38 60.37 52738.78 88888.00 2006-11-09 20:38:11.903 313 18200.42 60.41 52738.72 88888.00 2006-11-09 20:38:12.403 313 18200.41 60.47 52738.77 88888.00 2006-11-09 20:38:12.903 313 18200.36 60.47 52738.64 88888.00 2006-11-09 20:38:13.403 313 18200.36 60.49 52738.70 88888.00 2006-11-09 20:38:13.903 313 18200.27 60.61 52738.81 88888.00 2006-11-09 20:38:14.403 313 18200.34 60.56 52738.90 88888.00 2006-11-09 20:38:14.903 313 18200.42 60.61 52738.82 88888.00 2006-11-09 20:38:15.403 313 18200.44 60.59 52738.77 88888.00 2006-11-09 20:38:15.903 313 18200.45 60.57 52738.67 88888.00 2006-11-09 20:38:16.403 313 18200.50 60.63 52738.77 88888.00 2006-11-09 20:38:16.903 313 18200.42 60.64 52738.86 88888.00 2006-11-09 20:38:17.403 313 18200.52 60.65 52738.93 88888.00 2006-11-09 20:38:17.903 313 18200.73 60.64 52738.96 88888.00 2006-11-09 20:38:18.403 313 18200.86 60.55 52739.00 88888.00 2006-11-09 20:38:18.903 313 18200.92 60.56 52739.14 88888.00 2006-11-09 20:38:19.403 313 18200.94 60.65 52738.97 88888.00 2006-11-09 20:38:19.903 313 18200.96 60.73 52738.91 88888.00 2006-11-09 20:38:20.403 313 18201.09 60.67 52739.20 88888.00 2006-11-09 20:38:20.903 313 18201.11 60.69 52739.30 88888.00 2006-11-09 20:38:21.403 313 18200.96 60.69 52739.36 88888.00 2006-11-09 20:38:21.903 313 18201.11 60.79 52739.42 88888.00 2006-11-09 20:38:22.403 313 18201.04 60.87 52739.41 88888.00 2006-11-09 20:38:22.903 313 18200.96 60.80 52739.31 88888.00 2006-11-09 20:38:23.403 313 18200.99 60.82 52739.25 88888.00 2006-11-09 20:38:23.903 313 18201.06 60.80 52739.27 88888.00 2006-11-09 20:38:24.403 313 18200.95 60.81 52739.24 88888.00 2006-11-09 20:38:24.903 313 18200.93 60.74 52739.09 88888.00 2006-11-09 20:38:25.403 313 18200.97 60.72 52739.22 88888.00 2006-11-09 20:38:25.903 313 18200.98 60.72 52739.30 88888.00 2006-11-09 20:38:26.403 313 18200.93 60.74 52739.29 88888.00 2006-11-09 20:38:26.903 313 18200.96 60.78 52739.39 88888.00 2006-11-09 20:38:27.403 313 18201.11 60.77 52739.40 88888.00 2006-11-09 20:38:27.903 313 18201.10 60.79 52739.53 88888.00 2006-11-09 20:38:28.403 313 18201.05 60.86 52739.52 88888.00 2006-11-09 20:38:28.903 313 18201.04 60.83 52739.53 88888.00 2006-11-09 20:38:29.403 313 18200.98 60.83 52739.53 88888.00 2006-11-09 20:38:29.903 313 18200.92 60.85 52739.48 88888.00 2006-11-09 20:38:30.403 313 18201.00 60.86 52739.47 88888.00 2006-11-09 20:38:30.903 313 18201.04 60.79 52739.50 88888.00 2006-11-09 20:38:31.403 313 18201.01 60.79 52739.59 88888.00 2006-11-09 20:38:31.903 313 18200.97 60.80 52739.62 88888.00 2006-11-09 20:38:32.403 313 18201.04 60.86 52739.61 88888.00 2006-11-09 20:38:32.903 313 18201.29 60.83 52739.55 88888.00 2006-11-09 20:38:33.403 313 18201.28 60.88 52739.50 88888.00 2006-11-09 20:38:33.903 313 18201.10 60.82 52739.51 88888.00 2006-11-09 20:38:34.403 313 18201.01 60.84 52739.55 88888.00 2006-11-09 20:38:34.903 313 18200.93 60.82 52739.72 88888.00 2006-11-09 20:38:35.403 313 18200.95 60.81 52739.73 88888.00 2006-11-09 20:38:35.903 313 18200.85 60.83 52739.65 88888.00 2006-11-09 20:38:36.403 313 18200.76 60.85 52739.52 88888.00 2006-11-09 20:38:36.903 313 18200.89 60.88 52739.62 88888.00 2006-11-09 20:38:37.403 313 18200.94 60.86 52739.76 88888.00 2006-11-09 20:38:37.903 313 18200.94 60.86 52739.85 88888.00 2006-11-09 20:38:38.403 313 18200.84 60.91 52739.89 88888.00 2006-11-09 20:38:38.903 313 18200.76 60.97 52739.89 88888.00 2006-11-09 20:38:39.403 313 18200.79 61.03 52739.87 88888.00 2006-11-09 20:38:39.903 313 18200.89 61.09 52739.94 88888.00 2006-11-09 20:38:40.403 313 18200.97 61.14 52739.89 88888.00 2006-11-09 20:38:40.903 313 18200.72 61.18 52739.97 88888.00 2006-11-09 20:38:41.403 313 18200.59 61.16 52740.02 88888.00 2006-11-09 20:38:41.903 313 18200.54 61.15 52739.96 88888.00 2006-11-09 20:38:42.403 313 18200.59 61.12 52739.99 88888.00 2006-11-09 20:38:42.903 313 18200.64 61.16 52740.07 88888.00 2006-11-09 20:38:43.403 313 18200.62 61.18 52740.03 88888.00 2006-11-09 20:38:43.903 313 18200.33 61.21 52740.08 88888.00 2006-11-09 20:38:44.403 313 18200.30 61.18 52740.16 88888.00 2006-11-09 20:38:44.903 313 18200.31 61.24 52740.09 88888.00 2006-11-09 20:38:45.403 313 18200.25 61.30 52740.11 88888.00 2006-11-09 20:38:45.903 313 18200.21 61.30 52740.19 88888.00 2006-11-09 20:38:46.403 313 18200.14 61.29 52740.21 88888.00 2006-11-09 20:38:46.903 313 18200.12 61.25 52740.19 88888.00 2006-11-09 20:38:47.403 313 18200.11 61.32 52740.22 88888.00 2006-11-09 20:38:47.903 313 18200.16 61.26 52740.16 88888.00 2006-11-09 20:38:48.403 313 18200.00 61.16 52740.09 88888.00 2006-11-09 20:38:48.903 313 18199.91 61.19 52740.09 88888.00 2006-11-09 20:38:49.403 313 18199.88 61.20 52740.09 88888.00 2006-11-09 20:38:49.903 313 18199.78 61.13 52740.13 88888.00 2006-11-09 20:38:50.403 313 18199.76 61.19 52740.18 88888.00 2006-11-09 20:38:50.903 313 18199.83 61.25 52740.16 88888.00 2006-11-09 20:38:51.403 313 18199.70 61.25 52740.17 88888.00 2006-11-09 20:38:51.903 313 18199.59 61.21 52740.05 88888.00 2006-11-09 20:38:52.403 313 18199.42 61.29 52740.10 88888.00 2006-11-09 20:38:52.903 313 18199.32 61.38 52740.20 88888.00 2006-11-09 20:38:53.403 313 18199.12 61.37 52740.29 88888.00 2006-11-09 20:38:53.903 313 18199.03 61.39 52740.28 88888.00 2006-11-09 20:38:54.403 313 18199.02 61.42 52740.34 88888.00 2006-11-09 20:38:54.903 313 18199.00 61.43 52740.37 88888.00 2006-11-09 20:38:55.403 313 18198.97 61.39 52740.33 88888.00 2006-11-09 20:38:55.903 313 18198.83 61.37 52740.34 88888.00 2006-11-09 20:38:56.403 313 18198.70 61.34 52740.47 88888.00 2006-11-09 20:38:56.903 313 18198.65 61.43 52740.38 88888.00 2006-11-09 20:38:57.403 313 18198.57 61.46 52740.37 88888.00 2006-11-09 20:38:57.903 313 18198.40 61.41 52740.51 88888.00 2006-11-09 20:38:58.403 313 18198.50 61.31 52740.45 88888.00 2006-11-09 20:38:58.903 313 18198.59 61.18 52740.46 88888.00 2006-11-09 20:38:59.403 313 18198.43 61.17 52740.36 88888.00 2006-11-09 20:38:59.903 313 18198.25 61.14 52740.43 88888.00 2006-11-09 20:39:00.403 313 18198.31 61.10 52740.48 88888.00 2006-11-09 20:39:00.903 313 18198.26 61.07 52740.44 88888.00 2006-11-09 20:39:01.403 313 18198.14 61.08 52740.42 88888.00 2006-11-09 20:39:01.903 313 18197.93 61.08 52740.51 88888.00 2006-11-09 20:39:02.403 313 18197.97 61.04 52740.58 88888.00 2006-11-09 20:39:02.903 313 18198.27 61.04 52740.71 88888.00 2006-11-09 20:39:03.403 313 18198.42 61.03 52740.58 88888.00 2006-11-09 20:39:03.903 313 18198.37 61.01 52740.54 88888.00 2006-11-09 20:39:04.403 313 18198.15 61.01 52740.55 88888.00 2006-11-09 20:39:04.903 313 18198.08 61.00 52740.56 88888.00 2006-11-09 20:39:05.403 313 18197.90 60.97 52740.63 88888.00 2006-11-09 20:39:05.903 313 18197.77 60.97 52740.71 88888.00 2006-11-09 20:39:06.403 313 18197.67 61.00 52740.63 88888.00 2006-11-09 20:39:06.903 313 18197.60 60.98 52740.61 88888.00 2006-11-09 20:39:07.403 313 18197.58 60.97 52740.58 88888.00 2006-11-09 20:39:07.903 313 18197.72 60.98 52740.51 88888.00 2006-11-09 20:39:08.403 313 18197.88 60.98 52740.52 88888.00 2006-11-09 20:39:08.903 313 18197.95 60.98 52740.45 88888.00 2006-11-09 20:39:09.403 313 18197.84 61.00 52740.43 88888.00 2006-11-09 20:39:09.903 313 18197.63 60.90 52740.46 88888.00 2006-11-09 20:39:10.403 313 18197.77 60.88 52740.51 88888.00 2006-11-09 20:39:10.903 313 18197.86 60.87 52740.51 88888.00 2006-11-09 20:39:11.403 313 18197.77 60.85 52740.52 88888.00 2006-11-09 20:39:11.903 313 18197.61 60.82 52740.45 88888.00 2006-11-09 20:39:12.403 313 18197.62 60.79 52740.33 88888.00 2006-11-09 20:39:12.903 313 18197.63 60.73 52740.52 88888.00 2006-11-09 20:39:13.403 313 18197.57 60.72 52740.65 88888.00 2006-11-09 20:39:13.903 313 18197.49 60.69 52740.64 88888.00 2006-11-09 20:39:14.403 313 18197.40 60.69 52740.69 88888.00 2006-11-09 20:39:14.903 313 18197.38 60.67 52740.58 88888.00 2006-11-09 20:39:15.403 313 18197.47 60.56 52740.46 88888.00 2006-11-09 20:39:15.903 313 18197.42 60.58 52740.48 88888.00 2006-11-09 20:39:16.403 313 18197.23 60.56 52740.40 88888.00 2006-11-09 20:39:16.903 313 18197.02 60.54 52740.34 88888.00 2006-11-09 20:39:17.403 313 18196.86 60.52 52740.31 88888.00 2006-11-09 20:39:17.903 313 18196.73 60.56 52740.25 88888.00 2006-11-09 20:39:18.403 313 18196.70 60.50 52740.29 88888.00 2006-11-09 20:39:18.903 313 18196.66 60.38 52740.29 88888.00 2006-11-09 20:39:19.403 313 18196.66 60.38 52740.36 88888.00 2006-11-09 20:39:19.903 313 18196.70 60.37 52740.42 88888.00 2006-11-09 20:39:20.403 313 18196.84 60.32 52740.43 88888.00 2006-11-09 20:39:20.903 313 18196.68 60.26 52740.41 88888.00 2006-11-09 20:39:21.403 313 18196.62 60.22 52740.48 88888.00 2006-11-09 20:39:21.903 313 18196.60 60.20 52740.49 88888.00 2006-11-09 20:39:22.403 313 18196.56 60.15 52740.40 88888.00 2006-11-09 20:39:22.903 313 18196.58 60.13 52740.26 88888.00 2006-11-09 20:39:23.403 313 18196.56 60.10 52740.21 88888.00 2006-11-09 20:39:23.903 313 18196.61 60.06 52740.14 88888.00 2006-11-09 20:39:24.403 313 18196.66 60.06 52740.10 88888.00 2006-11-09 20:39:24.903 313 18196.70 60.12 52740.10 88888.00 2006-11-09 20:39:25.403 313 18196.77 60.14 52740.06 88888.00 2006-11-09 20:39:25.903 313 18196.72 60.08 52740.01 88888.00 2006-11-09 20:39:26.403 313 18196.75 60.06 52739.88 88888.00 2006-11-09 20:39:26.903 313 18196.76 60.10 52739.95 88888.00 2006-11-09 20:39:27.403 313 18196.80 60.09 52739.99 88888.00 2006-11-09 20:39:27.903 313 18196.83 60.11 52739.90 88888.00 2006-11-09 20:39:28.403 313 18196.84 60.09 52739.94 88888.00 2006-11-09 20:39:28.903 313 18196.92 60.12 52739.98 88888.00 2006-11-09 20:39:29.403 313 18196.88 60.14 52739.96 88888.00 2006-11-09 20:39:29.903 313 18196.92 60.13 52739.91 88888.00 2006-11-09 20:39:30.403 313 18196.87 60.06 52739.82 88888.00 2006-11-09 20:39:30.903 313 18196.99 60.05 52739.78 88888.00 2006-11-09 20:39:31.403 313 18196.99 60.16 52739.74 88888.00 2006-11-09 20:39:31.903 313 18196.99 60.12 52739.75 88888.00 2006-11-09 20:39:32.403 313 18197.05 60.10 52739.76 88888.00 2006-11-09 20:39:32.903 313 18196.95 60.16 52739.84 88888.00 2006-11-09 20:39:33.403 313 18196.86 60.15 52739.77 88888.00 2006-11-09 20:39:33.903 313 18196.92 60.17 52739.75 88888.00 2006-11-09 20:39:34.403 313 18197.02 60.23 52739.77 88888.00 2006-11-09 20:39:34.903 313 18197.02 60.21 52739.73 88888.00 2006-11-09 20:39:35.403 313 18197.03 60.13 52739.61 88888.00 2006-11-09 20:39:35.903 313 18197.07 60.17 52739.63 88888.00 2006-11-09 20:39:36.403 313 18197.20 60.21 52739.63 88888.00 2006-11-09 20:39:36.903 313 18197.23 60.14 52739.54 88888.00 2006-11-09 20:39:37.403 313 18197.04 60.10 52739.71 88888.00 2006-11-09 20:39:37.903 313 18197.07 60.13 52739.86 88888.00 2006-11-09 20:39:38.403 313 18197.10 60.20 52739.75 88888.00 2006-11-09 20:39:38.903 313 18197.26 60.19 52739.71 88888.00 2006-11-09 20:39:39.403 313 18197.29 60.12 52739.75 88888.00 2006-11-09 20:39:39.903 313 18197.19 60.15 52739.56 88888.00 2006-11-09 20:39:40.403 313 18197.19 60.13 52739.45 88888.00 2006-11-09 20:39:40.903 313 18197.25 60.16 52739.62 88888.00 2006-11-09 20:39:41.403 313 18197.36 60.24 52739.67 88888.00 2006-11-09 20:39:41.903 313 18197.34 60.25 52739.67 88888.00 2006-11-09 20:39:42.403 313 18197.37 60.14 52739.62 88888.00 2006-11-09 20:39:42.903 313 18197.56 60.08 52739.61 88888.00 2006-11-09 20:39:43.403 313 18197.60 60.07 52739.67 88888.00 2006-11-09 20:39:43.903 313 18197.47 60.14 52739.64 88888.00 2006-11-09 20:39:44.403 313 18197.53 60.15 52739.52 88888.00 2006-11-09 20:39:44.903 313 18197.56 60.14 52739.43 88888.00 2006-11-09 20:39:45.403 313 18197.57 60.14 52739.43 88888.00 2006-11-09 20:39:45.903 313 18197.46 60.16 52739.44 88888.00 2006-11-09 20:39:46.403 313 18197.39 60.09 52739.53 88888.00 2006-11-09 20:39:46.903 313 18197.53 60.09 52739.51 88888.00 2006-11-09 20:39:47.403 313 18197.88 60.09 52739.48 88888.00 2006-11-09 20:39:47.903 313 18197.99 60.15 52739.45 88888.00 2006-11-09 20:39:48.403 313 18197.96 60.14 52739.40 88888.00 2006-11-09 20:39:48.903 313 18198.01 60.15 52739.36 88888.00 2006-11-09 20:39:49.403 313 18198.12 60.21 52739.28 88888.00 2006-11-09 20:39:49.903 313 18198.24 60.22 52739.19 88888.00 2006-11-09 20:39:50.403 313 18198.34 60.19 52739.15 88888.00 2006-11-09 20:39:50.903 313 18198.29 60.13 52739.12 88888.00 2006-11-09 20:39:51.403 313 18198.26 60.09 52739.18 88888.00 2006-11-09 20:39:51.903 313 18198.44 60.13 52739.29 88888.00 2006-11-09 20:39:52.403 313 18198.55 60.18 52739.25 88888.00 2006-11-09 20:39:52.903 313 18198.65 60.25 52739.21 88888.00 2006-11-09 20:39:53.403 313 18198.67 60.26 52739.16 88888.00 2006-11-09 20:39:53.903 313 18198.70 60.22 52739.15 88888.00 2006-11-09 20:39:54.403 313 18198.76 60.26 52739.10 88888.00 2006-11-09 20:39:54.903 313 18198.86 60.20 52738.96 88888.00 2006-11-09 20:39:55.403 313 18198.92 60.13 52739.16 88888.00 2006-11-09 20:39:55.903 313 18198.97 60.17 52739.28 88888.00 2006-11-09 20:39:56.403 313 18198.90 60.14 52739.16 88888.00 2006-11-09 20:39:56.903 313 18198.91 60.22 52739.12 88888.00 2006-11-09 20:39:57.403 313 18199.02 60.33 52739.03 88888.00 2006-11-09 20:39:57.903 313 18199.04 60.34 52739.10 88888.00 2006-11-09 20:39:58.403 313 18199.16 60.34 52739.12 88888.00 2006-11-09 20:39:58.903 313 18199.36 60.37 52739.13 88888.00 2006-11-09 20:39:59.403 313 18199.51 60.33 52739.18 88888.00 2006-11-09 20:39:59.903 313 18199.44 60.41 52739.13 88888.00 2006-11-09 20:40:00.403 313 18199.41 60.53 52739.08 88888.00 2006-11-09 20:40:00.903 313 18199.48 60.55 52739.03 88888.00 2006-11-09 20:40:01.403 313 18199.51 60.61 52739.12 88888.00 2006-11-09 20:40:01.903 313 18199.69 60.64 52739.01 88888.00 2006-11-09 20:40:02.403 313 18199.70 60.57 52738.95 88888.00 2006-11-09 20:40:02.903 313 18199.76 60.54 52738.84 88888.00 2006-11-09 20:40:03.403 313 18199.84 60.55 52738.91 88888.00 2006-11-09 20:40:03.903 313 18199.89 60.62 52738.91 88888.00 2006-11-09 20:40:04.403 313 18199.83 60.77 52738.90 88888.00 2006-11-09 20:40:04.903 313 18199.86 60.75 52738.81 88888.00 2006-11-09 20:40:05.403 313 18200.02 60.64 52738.77 88888.00 2006-11-09 20:40:05.903 313 18200.13 60.63 52738.78 88888.00 2006-11-09 20:40:06.403 313 18200.08 60.68 52738.81 88888.00 2006-11-09 20:40:06.903 313 18200.18 60.77 52738.77 88888.00 2006-11-09 20:40:07.403 313 18200.29 60.80 52738.81 88888.00 2006-11-09 20:40:07.903 313 18200.31 60.85 52738.90 88888.00 2006-11-09 20:40:08.403 313 18200.24 60.83 52738.85 88888.00 2006-11-09 20:40:08.903 313 18200.31 60.87 52738.84 88888.00 2006-11-09 20:40:09.403 313 18200.43 60.94 52738.80 88888.00 2006-11-09 20:40:09.903 313 18200.35 60.97 52738.79 88888.00 2006-11-09 20:40:10.403 313 18200.45 61.03 52738.91 88888.00 2006-11-09 20:40:10.903 313 18200.39 61.00 52739.00 88888.00 2006-11-09 20:40:11.403 313 18200.44 60.99 52739.01 88888.00 2006-11-09 20:40:11.903 313 18200.50 61.02 52739.04 88888.00 2006-11-09 20:40:12.403 313 18200.53 61.06 52739.01 88888.00 2006-11-09 20:40:12.903 313 18200.66 61.04 52738.98 88888.00 2006-11-09 20:40:13.403 313 18200.89 61.00 52738.92 88888.00 2006-11-09 20:40:13.903 313 18200.98 61.08 52739.00 88888.00 2006-11-09 20:40:14.403 313 18200.98 61.09 52739.04 88888.00 2006-11-09 20:40:14.903 313 18200.90 61.14 52739.04 88888.00 2006-11-09 20:40:15.403 313 18200.87 61.22 52738.98 88888.00 2006-11-09 20:40:15.903 313 18201.14 61.25 52738.73 88888.00 2006-11-09 20:40:16.403 313 18201.08 61.19 52738.74 88888.00 2006-11-09 20:40:16.903 313 18201.10 61.12 52738.84 88888.00 2006-11-09 20:40:17.403 313 18201.21 61.09 52738.97 88888.00 2006-11-09 20:40:17.903 313 18201.20 61.19 52738.95 88888.00 2006-11-09 20:40:18.403 313 18201.27 61.26 52738.82 88888.00 2006-11-09 20:40:18.903 313 18201.28 61.21 52738.87 88888.00 2006-11-09 20:40:19.403 313 18201.28 61.21 52738.87 88888.00 2006-11-09 20:40:19.903 313 18201.25 61.17 52738.77 88888.00 2006-11-09 20:40:20.403 313 18201.24 61.21 52738.94 88888.00 2006-11-09 20:40:20.903 313 18201.19 61.25 52738.96 88888.00 2006-11-09 20:40:21.403 313 18201.25 61.23 52738.98 88888.00 2006-11-09 20:40:21.903 313 18201.30 61.29 52739.05 88888.00 2006-11-09 20:40:22.403 313 18201.22 61.38 52739.07 88888.00 2006-11-09 20:40:22.903 313 18201.16 61.39 52739.10 88888.00 2006-11-09 20:40:23.403 313 18201.21 61.38 52739.17 88888.00 2006-11-09 20:40:23.903 313 18201.28 61.37 52739.20 88888.00 2006-11-09 20:40:24.403 313 18201.28 61.36 52739.24 88888.00 2006-11-09 20:40:24.903 313 18201.19 61.37 52739.14 88888.00 2006-11-09 20:40:25.403 313 18201.22 61.36 52739.12 88888.00 2006-11-09 20:40:25.903 313 18201.31 61.41 52739.14 88888.00 2006-11-09 20:40:26.403 313 18201.29 61.45 52739.12 88888.00 2006-11-09 20:40:26.903 313 18201.30 61.41 52739.21 88888.00 2006-11-09 20:40:27.403 313 18201.39 61.32 52739.27 88888.00 2006-11-09 20:40:27.903 313 18201.40 61.29 52739.10 88888.00 2006-11-09 20:40:28.403 313 18201.32 61.17 52739.06 88888.00 2006-11-09 20:40:28.903 313 18201.40 61.13 52739.24 88888.00 2006-11-09 20:40:29.403 313 18201.31 61.08 52739.26 88888.00 2006-11-09 20:40:29.903 313 18201.27 61.10 52739.31 88888.00 2006-11-09 20:40:30.403 313 18201.33 61.14 52739.30 88888.00 2006-11-09 20:40:30.903 313 18201.29 61.18 52739.20 88888.00 2006-11-09 20:40:31.403 313 18201.37 61.11 52739.17 88888.00 2006-11-09 20:40:31.903 313 18201.37 61.14 52739.10 88888.00 2006-11-09 20:40:32.403 313 18201.46 61.15 52739.10 88888.00 2006-11-09 20:40:32.903 313 18201.35 61.09 52739.29 88888.00 2006-11-09 20:40:33.403 313 18201.38 61.07 52739.37 88888.00 2006-11-09 20:40:33.903 313 18201.39 61.05 52739.45 88888.00 2006-11-09 20:40:34.403 313 18201.46 61.09 52739.47 88888.00 2006-11-09 20:40:34.903 313 18201.42 61.09 52739.39 88888.00 2006-11-09 20:40:35.403 313 18201.41 61.07 52739.55 88888.00 2006-11-09 20:40:35.903 313 18201.44 61.07 52739.56 88888.00 2006-11-09 20:40:36.403 313 18201.43 61.06 52739.52 88888.00 2006-11-09 20:40:36.903 313 18201.44 61.06 52739.40 88888.00 2006-11-09 20:40:37.403 313 18201.42 61.02 52739.38 88888.00 2006-11-09 20:40:37.903 313 18201.39 60.95 52739.35 88888.00 2006-11-09 20:40:38.403 313 18201.35 61.05 52739.36 88888.00 2006-11-09 20:40:38.903 313 18201.42 61.02 52739.40 88888.00 2006-11-09 20:40:39.403 313 18201.47 60.95 52739.48 88888.00 2006-11-09 20:40:39.903 313 18201.57 60.97 52739.47 88888.00 2006-11-09 20:40:40.403 313 18201.62 60.91 52739.43 88888.00 2006-11-09 20:40:40.903 313 18201.52 60.81 52739.50 88888.00 2006-11-09 20:40:41.403 313 18201.47 60.73 52739.51 88888.00 2006-11-09 20:40:41.903 313 18201.55 60.69 52739.63 88888.00 2006-11-09 20:40:42.403 313 18201.66 60.73 52739.59 88888.00 2006-11-09 20:40:42.903 313 18201.62 60.72 52739.58 88888.00 2006-11-09 20:40:43.403 313 18201.64 60.68 52739.53 88888.00 2006-11-09 20:40:43.903 313 18201.68 60.64 52739.54 88888.00 2006-11-09 20:40:44.403 313 18201.76 60.65 52739.58 88888.00 2006-11-09 20:40:44.903 313 18201.80 60.67 52739.59 88888.00 2006-11-09 20:40:45.403 313 18201.77 60.67 52739.60 88888.00 2006-11-09 20:40:45.903 313 18201.84 60.62 52739.62 88888.00 2006-11-09 20:40:46.403 313 18201.86 60.68 52739.65 88888.00 2006-11-09 20:40:46.903 313 18201.95 60.69 52739.73 88888.00 2006-11-09 20:40:47.403 313 18201.97 60.66 52739.79 88888.00 2006-11-09 20:40:47.903 313 18201.93 60.64 52739.75 88888.00 2006-11-09 20:40:48.403 313 18201.83 60.57 52739.70 88888.00 2006-11-09 20:40:48.903 313 18201.94 60.52 52739.65 88888.00 2006-11-09 20:40:49.403 313 18202.00 60.55 52739.77 88888.00 2006-11-09 20:40:49.903 313 18202.08 60.62 52739.76 88888.00 2006-11-09 20:40:50.403 313 18202.15 60.75 52739.77 88888.00 2006-11-09 20:40:50.903 313 18202.07 60.69 52739.78 88888.00 2006-11-09 20:40:51.403 313 18202.03 60.64 52739.80 88888.00 2006-11-09 20:40:51.903 313 18202.00 60.68 52739.77 88888.00 2006-11-09 20:40:52.403 313 18202.02 60.62 52739.84 88888.00 2006-11-09 20:40:52.903 313 18202.15 60.59 52739.85 88888.00 2006-11-09 20:40:53.403 313 18202.28 60.63 52739.83 88888.00 2006-11-09 20:40:53.903 313 18202.31 60.65 52739.95 88888.00 2006-11-09 20:40:54.403 313 18202.26 60.70 52740.03 88888.00 2006-11-09 20:40:54.903 313 18202.31 60.69 52740.08 88888.00 2006-11-09 20:40:55.403 313 18202.36 60.81 52740.06 88888.00 2006-11-09 20:40:55.903 313 18202.46 60.86 52740.08 88888.00 2006-11-09 20:40:56.403 313 18202.34 60.90 52740.01 88888.00 2006-11-09 20:40:56.903 313 18202.28 60.84 52739.96 88888.00 2006-11-09 20:40:57.403 313 18202.34 61.03 52740.00 88888.00 2006-11-09 20:40:57.903 313 18202.31 61.02 52740.13 88888.00 2006-11-09 20:40:58.403 313 18202.40 60.87 52740.13 88888.00 2006-11-09 20:40:58.903 313 18202.35 60.91 52740.17 88888.00 2006-11-09 20:40:59.403 313 18202.36 60.88 52740.08 88888.00 2006-11-09 20:40:59.903 313 18202.50 60.86 52740.14 88888.00 2006-11-09 20:41:00.403 313 18202.47 60.92 52740.25 88888.00 2006-11-09 20:41:00.903 313 18202.57 60.97 52740.24 88888.00 2006-11-09 20:41:01.403 313 18202.62 60.96 52740.17 88888.00 2006-11-09 20:41:01.903 313 18202.58 60.99 52740.25 88888.00 2006-11-09 20:41:02.403 313 18202.57 60.92 52740.31 88888.00 2006-11-09 20:41:02.903 313 18202.57 60.90 52740.25 88888.00 2006-11-09 20:41:03.403 313 18202.49 60.92 52740.18 88888.00 2006-11-09 20:41:03.903 313 18202.53 60.94 52740.32 88888.00 2006-11-09 20:41:04.403 313 18202.50 60.94 52740.20 88888.00 2006-11-09 20:41:04.903 313 18202.60 61.00 52740.09 88888.00 2006-11-09 20:41:05.403 313 18202.71 61.06 52740.11 88888.00 2006-11-09 20:41:05.903 313 18202.80 61.13 52740.08 88888.00 2006-11-09 20:41:06.403 313 18202.78 61.20 52740.17 88888.00 2006-11-09 20:41:06.903 313 18202.73 61.20 52740.22 88888.00 2006-11-09 20:41:07.403 313 18202.74 61.15 52740.23 88888.00 2006-11-09 20:41:07.903 313 18202.76 61.20 52740.28 88888.00 2006-11-09 20:41:08.403 313 18202.73 61.30 52740.31 88888.00 2006-11-09 20:41:08.903 313 18202.77 61.36 52740.31 88888.00 2006-11-09 20:41:09.403 313 18202.83 61.43 52740.32 88888.00 2006-11-09 20:41:09.903 313 18202.88 61.36 52740.30 88888.00 2006-11-09 20:41:10.403 313 18202.93 61.34 52740.30 88888.00 2006-11-09 20:41:10.903 313 18202.95 61.32 52740.28 88888.00 2006-11-09 20:41:11.403 313 18203.03 61.39 52740.22 88888.00 2006-11-09 20:41:11.903 313 18203.06 61.43 52740.24 88888.00 2006-11-09 20:41:12.403 313 18203.13 61.37 52740.25 88888.00 2006-11-09 20:41:12.903 313 18203.21 61.40 52740.08 88888.00 2006-11-09 20:41:13.403 313 18203.26 61.42 52740.11 88888.00 2006-11-09 20:41:13.903 313 18203.34 61.58 52740.25 88888.00 2006-11-09 20:41:14.403 313 18203.05 61.64 52740.21 88888.00 2006-11-09 20:41:14.903 313 18203.10 61.70 52740.17 88888.00 2006-11-09 20:41:15.403 313 18203.35 61.71 52740.07 88888.00 2006-11-09 20:41:15.903 313 18203.44 61.71 52740.12 88888.00 2006-11-09 20:41:16.403 313 18203.47 61.66 52740.12 88888.00 2006-11-09 20:41:16.903 313 18203.47 61.69 52740.07 88888.00 2006-11-09 20:41:17.403 313 18203.56 61.71 52740.12 88888.00 2006-11-09 20:41:17.903 313 18203.64 61.73 52740.35 88888.00 2006-11-09 20:41:18.403 313 18203.68 61.76 52740.32 88888.00 2006-11-09 20:41:18.903 313 18203.66 61.81 52740.11 88888.00 2006-11-09 20:41:19.403 313 18203.71 61.80 52740.07 88888.00 2006-11-09 20:41:19.903 313 18203.78 61.79 52740.14 88888.00 2006-11-09 20:41:20.403 313 18203.78 61.83 52740.01 88888.00 2006-11-09 20:41:20.903 313 18203.74 61.89 52739.91 88888.00 2006-11-09 20:41:21.403 313 18203.70 61.92 52740.00 88888.00 2006-11-09 20:41:21.903 313 18203.77 61.91 52740.00 88888.00 2006-11-09 20:41:22.403 313 18203.85 61.92 52740.12 88888.00 2006-11-09 20:41:22.903 313 18203.81 62.03 52740.07 88888.00 2006-11-09 20:41:23.403 313 18203.78 62.08 52740.00 88888.00 2006-11-09 20:41:23.903 313 18203.81 62.17 52740.05 88888.00 2006-11-09 20:41:24.403 313 18203.81 62.16 52740.13 88888.00 2006-11-09 20:41:24.903 313 18203.79 62.12 52740.24 88888.00 2006-11-09 20:41:25.403 313 18203.81 62.07 52740.21 88888.00 2006-11-09 20:41:25.903 313 18203.82 62.08 52740.18 88888.00 2006-11-09 20:41:26.403 313 18203.79 62.14 52740.13 88888.00 2006-11-09 20:41:26.903 313 18203.82 62.20 52740.06 88888.00 2006-11-09 20:41:27.403 313 18203.83 62.23 52740.08 88888.00 2006-11-09 20:41:27.903 313 18203.91 62.12 52740.23 88888.00 2006-11-09 20:41:28.403 313 18203.85 62.07 52740.05 88888.00 2006-11-09 20:41:28.903 313 18203.91 62.07 52739.98 88888.00 2006-11-09 20:41:29.403 313 18204.01 62.09 52739.98 88888.00 2006-11-09 20:41:29.903 313 18204.07 62.17 52739.97 88888.00 2006-11-09 20:41:30.403 313 18203.97 62.19 52739.93 88888.00 2006-11-09 20:41:30.903 313 18203.96 62.19 52740.08 88888.00 2006-11-09 20:41:31.403 313 18203.87 62.20 52740.03 88888.00 2006-11-09 20:41:31.903 313 18203.98 62.12 52740.06 88888.00 2006-11-09 20:41:32.403 313 18203.98 62.08 52740.05 88888.00 2006-11-09 20:41:32.903 313 18204.05 61.98 52740.03 88888.00 2006-11-09 20:41:33.403 313 18204.14 62.03 52739.96 88888.00 2006-11-09 20:41:33.903 313 18204.18 62.13 52739.87 88888.00 2006-11-09 20:41:34.403 313 18204.10 62.11 52739.93 88888.00 2006-11-09 20:41:34.903 313 18204.07 62.12 52740.01 88888.00 2006-11-09 20:41:35.403 313 18204.14 62.16 52740.03 88888.00 2006-11-09 20:41:35.903 313 18204.22 62.10 52739.89 88888.00 2006-11-09 20:41:36.403 313 18204.31 62.16 52739.94 88888.00 2006-11-09 20:41:36.903 313 18204.26 62.14 52740.05 88888.00 2006-11-09 20:41:37.403 313 18204.28 62.13 52740.01 88888.00 2006-11-09 20:41:37.903 313 18204.22 62.16 52739.94 88888.00 2006-11-09 20:41:38.403 313 18204.30 62.10 52739.99 88888.00 2006-11-09 20:41:38.903 313 18204.31 62.08 52739.91 88888.00 2006-11-09 20:41:39.403 313 18204.24 62.15 52739.90 88888.00 2006-11-09 20:41:39.903 313 18204.29 62.22 52739.82 88888.00 2006-11-09 20:41:40.403 313 18204.31 62.21 52739.89 88888.00 2006-11-09 20:41:40.903 313 18204.24 62.15 52739.93 88888.00 2006-11-09 20:41:41.403 313 18204.28 62.09 52739.88 88888.00 2006-11-09 20:41:41.903 313 18204.33 62.10 52739.85 88888.00 2006-11-09 20:41:42.403 313 18204.39 62.09 52739.80 88888.00 2006-11-09 20:41:42.903 313 18204.40 62.09 52739.76 88888.00 2006-11-09 20:41:43.403 313 18204.44 62.14 52739.75 88888.00 2006-11-09 20:41:43.903 313 18204.42 62.20 52739.79 88888.00 2006-11-09 20:41:44.403 313 18204.42 62.12 52739.89 88888.00 2006-11-09 20:41:44.903 313 18204.41 62.12 52739.88 88888.00 2006-11-09 20:41:45.403 313 18204.44 62.15 52739.80 88888.00 2006-11-09 20:41:45.903 313 18204.45 62.22 52739.85 88888.00 2006-11-09 20:41:46.403 313 18204.36 62.16 52739.83 88888.00 2006-11-09 20:41:46.903 313 18204.30 62.19 52739.84 88888.00 2006-11-09 20:41:47.403 313 18204.28 62.23 52739.90 88888.00 2006-11-09 20:41:47.903 313 18204.21 62.24 52739.87 88888.00 2006-11-09 20:41:48.403 313 18204.29 62.25 52739.89 88888.00 2006-11-09 20:41:48.903 313 18204.21 62.23 52739.96 88888.00 2006-11-09 20:41:49.403 313 18204.25 62.28 52739.80 88888.00 2006-11-09 20:41:49.903 313 18204.36 62.32 52739.78 88888.00 2006-11-09 20:41:50.403 313 18204.34 62.37 52739.77 88888.00 2006-11-09 20:41:50.903 313 18204.33 62.38 52739.82 88888.00 2006-11-09 20:41:51.403 313 18204.33 62.37 52739.90 88888.00 2006-11-09 20:41:51.903 313 18204.24 62.38 52739.87 88888.00 2006-11-09 20:41:52.403 313 18204.19 62.33 52739.87 88888.00 2006-11-09 20:41:52.903 313 18204.19 62.31 52739.91 88888.00 2006-11-09 20:41:53.403 313 18204.09 62.30 52739.85 88888.00 2006-11-09 20:41:53.903 313 18204.12 62.25 52739.80 88888.00 2006-11-09 20:41:54.403 313 18204.19 62.32 52739.77 88888.00 2006-11-09 20:41:54.903 313 18204.18 62.30 52739.85 88888.00 2006-11-09 20:41:55.403 313 18204.09 62.33 52739.87 88888.00 2006-11-09 20:41:55.903 313 18204.03 62.35 52739.86 88888.00 2006-11-09 20:41:56.403 313 18204.10 62.37 52739.86 88888.00 2006-11-09 20:41:56.903 313 18204.12 62.40 52739.89 88888.00 2006-11-09 20:41:57.403 313 18204.13 62.35 52739.86 88888.00 2006-11-09 20:41:57.903 313 18204.18 62.36 52739.87 88888.00 2006-11-09 20:41:58.403 313 18204.18 62.30 52739.87 88888.00 2006-11-09 20:41:58.903 313 18204.13 62.36 52739.88 88888.00 2006-11-09 20:41:59.403 313 18203.97 62.37 52739.91 88888.00 2006-11-09 20:41:59.903 313 18203.89 62.35 52739.90 88888.00 2006-11-09 20:42:00.403 313 18203.86 62.29 52739.91 88888.00 2006-11-09 20:42:00.903 313 18203.85 62.25 52739.86 88888.00 2006-11-09 20:42:01.403 313 18203.79 62.20 52739.89 88888.00 2006-11-09 20:42:01.903 313 18203.86 62.19 52739.90 88888.00 2006-11-09 20:42:02.403 313 18203.93 62.11 52739.91 88888.00 2006-11-09 20:42:02.903 313 18203.96 62.17 52739.99 88888.00 2006-11-09 20:42:03.403 313 18203.88 62.20 52740.06 88888.00 2006-11-09 20:42:03.903 313 18203.80 62.17 52740.07 88888.00 2006-11-09 20:42:04.403 313 18203.71 62.10 52740.12 88888.00 2006-11-09 20:42:04.903 313 18203.76 62.08 52740.24 88888.00 2006-11-09 20:42:05.403 313 18203.75 62.05 52740.33 88888.00 2006-11-09 20:42:05.903 313 18203.68 61.97 52740.37 88888.00 2006-11-09 20:42:06.403 313 18203.63 61.99 52740.40 88888.00 2006-11-09 20:42:06.903 313 18203.46 61.99 52740.35 88888.00 2006-11-09 20:42:07.403 313 18203.54 61.92 52740.23 88888.00 2006-11-09 20:42:07.903 313 18203.50 61.89 52740.19 88888.00 2006-11-09 20:42:08.403 313 18203.48 61.85 52740.31 88888.00 2006-11-09 20:42:08.903 313 18203.35 61.87 52740.20 88888.00 2006-11-09 20:42:09.403 313 18203.14 61.80 52740.20 88888.00 2006-11-09 20:42:09.903 313 18203.13 61.74 52740.09 88888.00 2006-11-09 20:42:10.403 313 18203.20 61.77 52740.10 88888.00 2006-11-09 20:42:10.903 313 18203.32 61.72 52740.21 88888.00 2006-11-09 20:42:11.403 313 18203.24 61.62 52740.13 88888.00 2006-11-09 20:42:11.903 313 18203.13 61.52 52740.08 88888.00 2006-11-09 20:42:12.403 313 18203.13 61.55 52740.08 88888.00 2006-11-09 20:42:12.903 313 18203.10 61.51 52740.22 88888.00 2006-11-09 20:42:13.403 313 18203.22 61.45 52740.22 88888.00 2006-11-09 20:42:13.903 313 18203.26 61.46 52740.22 88888.00 2006-11-09 20:42:14.403 313 18203.25 61.43 52740.30 88888.00 2006-11-09 20:42:14.903 313 18203.15 61.41 52740.30 88888.00 2006-11-09 20:42:15.403 313 18203.07 61.34 52740.10 88888.00 2006-11-09 20:42:15.903 313 18203.11 61.29 52740.08 88888.00 2006-11-09 20:42:16.403 313 18203.15 61.26 52740.13 88888.00 2006-11-09 20:42:16.903 313 18203.47 61.11 52740.24 88888.00 2006-11-09 20:42:17.403 313 18204.31 61.13 52740.32 88888.00 2006-11-09 20:42:17.903 313 18204.46 61.24 52740.21 88888.00 2006-11-09 20:42:18.403 313 18204.50 61.17 52740.24 88888.00 2006-11-09 20:42:18.903 313 18204.56 61.11 52740.26 88888.00 2006-11-09 20:42:19.403 313 18204.48 61.09 52740.14 88888.00 2006-11-09 20:42:19.903 313 18204.36 61.05 52740.07 88888.00 2006-11-09 20:42:20.403 313 18204.36 60.96 52740.17 88888.00 2006-11-09 20:42:20.903 313 18204.46 60.91 52740.32 88888.00 2006-11-09 20:42:21.403 313 18203.97 60.92 52740.28 88888.00 2006-11-09 20:42:21.903 313 18203.20 60.87 52740.20 88888.00 2006-11-09 20:42:22.403 313 18203.13 60.84 52740.10 88888.00 2006-11-09 20:42:22.903 313 18203.01 60.81 52740.24 88888.00 2006-11-09 20:42:23.403 313 18202.87 60.78 52740.22 88888.00 2006-11-09 20:42:23.903 313 18202.72 60.75 52740.23 88888.00 2006-11-09 20:42:24.403 313 18202.95 60.68 52740.32 88888.00 2006-11-09 20:42:24.903 313 18203.10 60.55 52740.36 88888.00 2006-11-09 20:42:25.403 313 18203.13 60.54 52740.42 88888.00 2006-11-09 20:42:25.903 313 18203.03 60.55 52740.51 88888.00 2006-11-09 20:42:26.403 313 18202.95 60.56 52740.52 88888.00 2006-11-09 20:42:26.903 313 18202.85 60.52 52740.56 88888.00 2006-11-09 20:42:27.403 313 18203.00 60.50 52740.58 88888.00 2006-11-09 20:42:27.903 313 18203.00 60.52 52740.57 88888.00 2006-11-09 20:42:28.403 313 18202.88 60.40 52740.42 88888.00 2006-11-09 20:42:28.903 313 18202.99 60.39 52740.40 88888.00 2006-11-09 20:42:29.403 313 18203.00 60.41 52740.44 88888.00 2006-11-09 20:42:29.903 313 18202.96 60.32 52740.46 88888.00 2006-11-09 20:42:30.403 313 18203.01 60.25 52740.46 88888.00 2006-11-09 20:42:30.903 313 18203.02 60.17 52740.49 88888.00 2006-11-09 20:42:31.403 313 18202.92 60.16 52740.51 88888.00 2006-11-09 20:42:31.903 313 18202.79 60.20 52740.47 88888.00 2006-11-09 20:42:32.403 313 18202.76 60.18 52740.49 88888.00 2006-11-09 20:42:32.903 313 18202.63 60.14 52740.43 88888.00 2006-11-09 20:42:33.403 313 18202.59 60.07 52740.35 88888.00 2006-11-09 20:42:33.903 313 18202.57 60.05 52740.42 88888.00 2006-11-09 20:42:34.403 313 18202.60 60.04 52740.56 88888.00 2006-11-09 20:42:34.903 313 18202.64 60.01 52740.55 88888.00 2006-11-09 20:42:35.403 313 18202.70 59.98 52740.54 88888.00 2006-11-09 20:42:35.903 313 18202.69 59.99 52740.51 88888.00 2006-11-09 20:42:36.403 313 18202.67 60.01 52740.52 88888.00 2006-11-09 20:42:36.903 313 18202.68 60.00 52740.53 88888.00 2006-11-09 20:42:37.403 313 18202.66 59.91 52740.43 88888.00 2006-11-09 20:42:37.903 313 18202.71 59.95 52740.37 88888.00 2006-11-09 20:42:38.403 313 18202.77 59.89 52740.51 88888.00 2006-11-09 20:42:38.903 313 18202.87 59.84 52740.57 88888.00 2006-11-09 20:42:39.403 313 18202.83 59.82 52740.55 88888.00 2006-11-09 20:42:39.903 313 18203.13 59.86 52740.54 88888.00 2006-11-09 20:42:40.403 313 18203.16 59.88 52740.56 88888.00 2006-11-09 20:42:40.903 313 18203.23 59.81 52740.53 88888.00 2006-11-09 20:42:41.403 313 18203.26 59.70 52740.48 88888.00 2006-11-09 20:42:41.903 313 18203.25 59.64 52740.55 88888.00 2006-11-09 20:42:42.403 313 18203.28 59.65 52740.68 88888.00 2006-11-09 20:42:42.903 313 18203.37 59.68 52740.63 88888.00 2006-11-09 20:42:43.403 313 18203.36 59.67 52740.60 88888.00 2006-11-09 20:42:43.903 313 18203.36 59.68 52740.43 88888.00 2006-11-09 20:42:44.403 313 18203.57 59.67 52740.34 88888.00 2006-11-09 20:42:44.903 313 18203.57 59.65 52740.44 88888.00 2006-11-09 20:42:45.403 313 18203.43 59.67 52740.53 88888.00 2006-11-09 20:42:45.903 313 18203.40 59.57 52740.45 88888.00 2006-11-09 20:42:46.403 313 18203.61 59.44 52740.34 88888.00 2006-11-09 20:42:46.903 313 18203.63 59.42 52740.33 88888.00 2006-11-09 20:42:47.403 313 18203.60 59.39 52740.30 88888.00 2006-11-09 20:42:47.903 313 18203.83 59.32 52740.36 88888.00 2006-11-09 20:42:48.403 313 18203.88 59.33 52740.38 88888.00 2006-11-09 20:42:48.903 313 18203.97 59.36 52740.42 88888.00 2006-11-09 20:42:49.403 313 18203.87 59.35 52740.49 88888.00 2006-11-09 20:42:49.903 313 18203.75 59.29 52740.46 88888.00 2006-11-09 20:42:50.403 313 18203.77 59.20 52740.48 88888.00 2006-11-09 20:42:50.903 313 18203.85 59.16 52740.48 88888.00 2006-11-09 20:42:51.403 313 18203.92 59.26 52740.51 88888.00 2006-11-09 20:42:51.903 313 18203.87 59.32 52740.54 88888.00 2006-11-09 20:42:52.403 313 18204.01 59.22 52740.47 88888.00 2006-11-09 20:42:52.903 313 18204.05 59.21 52740.52 88888.00 2006-11-09 20:42:53.403 313 18204.02 59.24 52740.53 88888.00 2006-11-09 20:42:53.903 313 18204.01 59.28 52740.56 88888.00 2006-11-09 20:42:54.403 313 18204.15 59.24 52740.44 88888.00 2006-11-09 20:42:54.903 313 18204.23 59.18 52740.35 88888.00 2006-11-09 20:42:55.403 313 18204.30 59.17 52740.45 88888.00 2006-11-09 20:42:55.903 313 18204.30 59.19 52740.49 88888.00 2006-11-09 20:42:56.403 313 18204.36 59.21 52740.51 88888.00 2006-11-09 20:42:56.903 313 18204.40 59.21 52740.35 88888.00 2006-11-09 20:42:57.403 313 18204.47 59.15 52740.37 88888.00 2006-11-09 20:42:57.903 313 18204.46 59.15 52740.36 88888.00 2006-11-09 20:42:58.403 313 18204.44 59.24 52740.43 88888.00 2006-11-09 20:42:58.903 313 18204.44 59.30 52740.33 88888.00 2006-11-09 20:42:59.403 313 18204.43 59.37 52740.28 88888.00 2006-11-09 20:42:59.903 313 18204.62 59.37 52740.28 88888.00 2006-11-09 20:43:00.403 313 18204.67 59.38 52740.26 88888.00 2006-11-09 20:43:00.903 313 18204.67 59.40 52740.30 88888.00 2006-11-09 20:43:01.403 313 18204.73 59.34 52740.37 88888.00 2006-11-09 20:43:01.903 313 18204.72 59.29 52740.25 88888.00 2006-11-09 20:43:02.403 313 18204.70 59.29 52740.17 88888.00 2006-11-09 20:43:02.903 313 18204.72 59.34 52740.10 88888.00 2006-11-09 20:43:03.403 313 18204.79 59.36 52740.11 88888.00 2006-11-09 20:43:03.903 313 18204.91 59.39 52739.97 88888.00 2006-11-09 20:43:04.403 313 18204.84 59.33 52740.06 88888.00 2006-11-09 20:43:04.903 313 18204.74 59.29 52740.06 88888.00 2006-11-09 20:43:05.403 313 18204.76 59.26 52739.95 88888.00 2006-11-09 20:43:05.903 313 18204.92 59.32 52740.08 88888.00 2006-11-09 20:43:06.403 313 18205.07 59.28 52740.11 88888.00 2006-11-09 20:43:06.903 313 18205.06 59.21 52740.02 88888.00 2006-11-09 20:43:07.403 313 18204.96 59.17 52740.05 88888.00 2006-11-09 20:43:07.903 313 18205.17 59.21 52740.01 88888.00 2006-11-09 20:43:08.403 313 18205.29 59.28 52740.08 88888.00 2006-11-09 20:43:08.903 313 18205.31 59.38 52740.01 88888.00 2006-11-09 20:43:09.403 313 18205.28 59.36 52740.03 88888.00 2006-11-09 20:43:09.903 313 18205.30 59.36 52739.97 88888.00 2006-11-09 20:43:10.403 313 18205.42 59.28 52740.00 88888.00 2006-11-09 20:43:10.903 313 18205.44 59.19 52739.96 88888.00 2006-11-09 20:43:11.403 313 18205.43 59.15 52739.85 88888.00 2006-11-09 20:43:11.903 313 18205.48 59.11 52739.89 88888.00 2006-11-09 20:43:12.403 313 18205.42 59.15 52739.82 88888.00 2006-11-09 20:43:12.903 313 18205.42 59.18 52739.82 88888.00 2006-11-09 20:43:13.403 313 18205.56 59.18 52739.97 88888.00 2006-11-09 20:43:13.903 313 18205.63 59.19 52740.01 88888.00 2006-11-09 20:43:14.403 313 18205.73 59.22 52739.94 88888.00 2006-11-09 20:43:14.903 313 18205.74 59.21 52739.91 88888.00 2006-11-09 20:43:15.403 313 18205.61 59.19 52739.88 88888.00 2006-11-09 20:43:15.903 313 18205.72 59.11 52739.83 88888.00 2006-11-09 20:43:16.403 313 18205.68 59.06 52739.76 88888.00 2006-11-09 20:43:16.903 313 18205.67 59.06 52739.75 88888.00 2006-11-09 20:43:17.403 313 18205.75 59.07 52739.73 88888.00 2006-11-09 20:43:17.903 313 18205.85 59.07 52739.77 88888.00 2006-11-09 20:43:18.403 313 18206.04 59.06 52739.83 88888.00 2006-11-09 20:43:18.903 313 18206.08 59.08 52739.83 88888.00 2006-11-09 20:43:19.403 313 18205.97 59.06 52739.90 88888.00 2006-11-09 20:43:19.903 313 18205.89 59.07 52739.91 88888.00 2006-11-09 20:43:20.403 313 18206.07 59.05 52739.78 88888.00 2006-11-09 20:43:20.903 313 18206.29 58.96 52739.80 88888.00 2006-11-09 20:43:21.403 313 18206.36 58.86 52739.87 88888.00 2006-11-09 20:43:21.903 313 18206.32 58.87 52739.87 88888.00 2006-11-09 20:43:22.403 313 18206.32 58.95 52739.83 88888.00 2006-11-09 20:43:22.903 313 18206.40 58.97 52739.77 88888.00 2006-11-09 20:43:23.403 313 18206.39 58.88 52739.79 88888.00 2006-11-09 20:43:23.903 313 18206.37 58.84 52739.62 88888.00 2006-11-09 20:43:24.403 313 18206.43 58.80 52739.55 88888.00 2006-11-09 20:43:24.903 313 18206.48 58.85 52739.51 88888.00 2006-11-09 20:43:25.403 313 18206.47 58.96 52739.44 88888.00 2006-11-09 20:43:25.903 313 18206.59 59.01 52739.61 88888.00 2006-11-09 20:43:26.403 313 18206.51 58.91 52739.71 88888.00 2006-11-09 20:43:26.903 313 18206.54 58.90 52739.73 88888.00 2006-11-09 20:43:27.403 313 18206.68 58.89 52739.82 88888.00 2006-11-09 20:43:27.903 313 18206.80 58.85 52739.77 88888.00 2006-11-09 20:43:28.403 313 18206.78 58.87 52739.84 88888.00 2006-11-09 20:43:28.903 313 18206.67 58.88 52739.91 88888.00 2006-11-09 20:43:29.403 313 18206.76 58.85 52739.85 88888.00 2006-11-09 20:43:29.903 313 18206.78 58.83 52739.74 88888.00 2006-11-09 20:43:30.403 313 18206.80 58.83 52739.64 88888.00 2006-11-09 20:43:30.903 313 18206.93 58.73 52739.79 88888.00 2006-11-09 20:43:31.403 313 18206.76 58.73 52739.77 88888.00 2006-11-09 20:43:31.903 313 18206.74 58.72 52739.74 88888.00 2006-11-09 20:43:32.403 313 18206.74 58.65 52739.71 88888.00 2006-11-09 20:43:32.903 313 18206.80 58.62 52739.71 88888.00 2006-11-09 20:43:33.403 313 18206.84 58.56 52739.67 88888.00 2006-11-09 20:43:33.903 313 18206.87 58.48 52739.77 88888.00 2006-11-09 20:43:34.403 313 18206.90 58.47 52739.84 88888.00 2006-11-09 20:43:34.903 313 18206.90 58.45 52739.88 88888.00 2006-11-09 20:43:35.403 313 18206.87 58.59 52739.83 88888.00 2006-11-09 20:43:35.903 313 18206.93 58.59 52739.91 88888.00 2006-11-09 20:43:36.403 313 18206.93 58.49 52739.98 88888.00 2006-11-09 20:43:36.903 313 18206.91 58.54 52740.01 88888.00 2006-11-09 20:43:37.403 313 18206.89 58.48 52739.94 88888.00 2006-11-09 20:43:37.903 313 18206.65 58.42 52739.90 88888.00 2006-11-09 20:43:38.403 313 18206.73 58.34 52739.94 88888.00 2006-11-09 20:43:38.903 313 18206.85 58.42 52740.06 88888.00 2006-11-09 20:43:39.403 313 18206.89 58.49 52740.10 88888.00 2006-11-09 20:43:39.903 313 18206.91 58.53 52740.11 88888.00 2006-11-09 20:43:40.403 313 18206.89 58.56 52740.12 88888.00 2006-11-09 20:43:40.903 313 18206.76 58.51 52740.16 88888.00 2006-11-09 20:43:41.403 313 18206.89 58.39 52740.05 88888.00 2006-11-09 20:43:41.903 313 18206.98 58.31 52739.99 88888.00 2006-11-09 20:43:42.403 313 18207.05 58.16 52740.11 88888.00 2006-11-09 20:43:42.903 313 18207.01 58.07 52739.96 88888.00 2006-11-09 20:43:43.403 313 18206.97 57.98 52739.96 88888.00 2006-11-09 20:43:43.903 313 18206.97 58.00 52740.02 88888.00 2006-11-09 20:43:44.403 313 18206.91 58.02 52740.12 88888.00 2006-11-09 20:43:44.903 313 18206.89 58.01 52740.12 88888.00 2006-11-09 20:43:45.403 313 18206.96 57.99 52740.07 88888.00 2006-11-09 20:43:45.903 313 18206.90 57.99 52740.12 88888.00 2006-11-09 20:43:46.403 313 18206.84 57.96 52740.25 88888.00 2006-11-09 20:43:46.903 313 18206.93 57.90 52740.30 88888.00 2006-11-09 20:43:47.403 313 18206.91 57.89 52740.35 88888.00 2006-11-09 20:43:47.903 313 18206.97 57.86 52740.37 88888.00 2006-11-09 20:43:48.403 313 18206.95 57.87 52740.45 88888.00 2006-11-09 20:43:48.903 313 18206.86 57.81 52740.54 88888.00 2006-11-09 20:43:49.403 313 18206.93 57.79 52740.56 88888.00 2006-11-09 20:43:49.903 313 18206.94 57.73 52740.59 88888.00 2006-11-09 20:43:50.403 313 18206.97 57.71 52740.54 88888.00 2006-11-09 20:43:50.903 313 18207.01 57.64 52740.54 88888.00 2006-11-09 20:43:51.403 313 18207.15 57.58 52740.44 88888.00 2006-11-09 20:43:51.903 313 18207.14 57.65 52740.38 88888.00 2006-11-09 20:43:52.403 313 18207.09 57.59 52740.33 88888.00 2006-11-09 20:43:52.903 313 18207.13 57.49 52740.41 88888.00 2006-11-09 20:43:53.403 313 18207.02 57.37 52740.40 88888.00 2006-11-09 20:43:53.903 313 18207.06 57.33 52740.41 88888.00 2006-11-09 20:43:54.403 313 18207.15 57.39 52740.46 88888.00 2006-11-09 20:43:54.903 313 18207.05 57.33 52740.49 88888.00 2006-11-09 20:43:55.403 313 18207.05 57.22 52740.44 88888.00 2006-11-09 20:43:55.903 313 18207.04 57.16 52740.43 88888.00 2006-11-09 20:43:56.403 313 18207.07 57.15 52740.36 88888.00 2006-11-09 20:43:56.903 313 18206.94 57.09 52740.36 88888.00 2006-11-09 20:43:57.403 313 18206.98 57.04 52740.33 88888.00 2006-11-09 20:43:57.903 313 18206.98 57.10 52740.33 88888.00 2006-11-09 20:43:58.403 313 18206.98 57.12 52740.41 88888.00 2006-11-09 20:43:58.903 313 18206.96 57.08 52740.43 88888.00 2006-11-09 20:43:59.403 313 18207.03 57.06 52740.54 88888.00 2006-11-09 20:43:59.903 313 18207.03 56.94 52740.51 88888.00 2006-11-09 20:44:00.403 313 18206.97 56.98 52740.56 88888.00 2006-11-09 20:44:00.903 313 18207.03 56.97 52740.61 88888.00 2006-11-09 20:44:01.403 313 18207.14 56.92 52740.65 88888.00 2006-11-09 20:44:01.903 313 18207.20 56.88 52740.68 88888.00 2006-11-09 20:44:02.403 313 18207.13 56.85 52740.66 88888.00 2006-11-09 20:44:02.903 313 18207.08 56.84 52740.77 88888.00 2006-11-09 20:44:03.403 313 18207.09 56.74 52740.72 88888.00 2006-11-09 20:44:03.903 313 18207.17 56.57 52740.64 88888.00 2006-11-09 20:44:04.403 313 18207.11 56.56 52740.56 88888.00 2006-11-09 20:44:04.903 313 18207.18 56.56 52740.54 88888.00 2006-11-09 20:44:05.403 313 18207.26 56.54 52740.68 88888.00 2006-11-09 20:44:05.903 313 18207.18 56.46 52740.75 88888.00 2006-11-09 20:44:06.403 313 18207.12 56.47 52740.76 88888.00 2006-11-09 20:44:06.903 313 18207.11 56.49 52740.74 88888.00 2006-11-09 20:44:07.403 313 18207.08 56.43 52740.72 88888.00 2006-11-09 20:44:07.903 313 18207.05 56.37 52740.68 88888.00 2006-11-09 20:44:08.403 313 18207.18 56.30 52740.57 88888.00 2006-11-09 20:44:08.903 313 18207.29 56.24 52740.63 88888.00 2006-11-09 20:44:09.403 313 18207.27 56.20 52740.54 88888.00 2006-11-09 20:44:09.903 313 18207.26 56.13 52740.53 88888.00 2006-11-09 20:44:10.403 313 18207.19 56.04 52740.60 88888.00 2006-11-09 20:44:10.903 313 18207.15 55.96 52740.66 88888.00 2006-11-09 20:44:11.403 313 18207.14 55.95 52740.71 88888.00 2006-11-09 20:44:11.903 313 18207.25 55.94 52740.76 88888.00 2006-11-09 20:44:12.403 313 18207.13 55.92 52740.75 88888.00 2006-11-09 20:44:12.903 313 18207.09 55.89 52740.79 88888.00 2006-11-09 20:44:13.403 313 18207.01 55.84 52740.69 88888.00 2006-11-09 20:44:13.903 313 18206.97 55.83 52740.56 88888.00 2006-11-09 20:44:14.403 313 18207.00 55.84 52740.64 88888.00 2006-11-09 20:44:14.903 313 18207.02 55.84 52740.69 88888.00 2006-11-09 20:44:15.403 313 18207.20 55.77 52740.69 88888.00 2006-11-09 20:44:15.903 313 18207.22 55.69 52740.78 88888.00 2006-11-09 20:44:16.403 313 18207.14 55.69 52740.66 88888.00 2006-11-09 20:44:16.903 313 18207.11 55.69 52740.69 88888.00 2006-11-09 20:44:17.403 313 18207.11 55.71 52740.69 88888.00 2006-11-09 20:44:17.903 313 18207.25 55.69 52740.77 88888.00 2006-11-09 20:44:18.403 313 18207.23 55.70 52740.74 88888.00 2006-11-09 20:44:18.903 313 18206.97 55.69 52740.71 88888.00 2006-11-09 20:44:19.403 313 18207.13 55.70 52740.79 88888.00 2006-11-09 20:44:19.903 313 18207.04 55.64 52740.79 88888.00 2006-11-09 20:44:20.403 313 18207.07 55.64 52740.81 88888.00 2006-11-09 20:44:20.903 313 18207.15 55.58 52740.78 88888.00 2006-11-09 20:44:21.403 313 18207.15 55.59 52740.75 88888.00 2006-11-09 20:44:21.903 313 18207.18 55.61 52740.67 88888.00 2006-11-09 20:44:22.403 313 18207.25 55.64 52740.66 88888.00 2006-11-09 20:44:22.903 313 18207.19 55.57 52740.66 88888.00 2006-11-09 20:44:23.403 313 18207.14 55.50 52740.70 88888.00 2006-11-09 20:44:23.903 313 18207.11 55.44 52740.70 88888.00 2006-11-09 20:44:24.403 313 18207.20 55.37 52740.69 88888.00 2006-11-09 20:44:24.903 313 18207.03 55.35 52740.68 88888.00 2006-11-09 20:44:25.403 313 18207.06 55.44 52740.72 88888.00 2006-11-09 20:44:25.903 313 18207.03 55.46 52740.74 88888.00 2006-11-09 20:44:26.403 313 18206.87 55.39 52740.61 88888.00 2006-11-09 20:44:26.903 313 18206.69 55.30 52740.59 88888.00 2006-11-09 20:44:27.403 313 18206.71 55.28 52740.67 88888.00 2006-11-09 20:44:27.903 313 18206.69 55.31 52740.79 88888.00 2006-11-09 20:44:28.403 313 18206.86 55.38 52740.75 88888.00 2006-11-09 20:44:28.903 313 18207.03 55.34 52740.75 88888.00 2006-11-09 20:44:29.403 313 18207.12 55.21 52740.75 88888.00 2006-11-09 20:44:29.903 313 18207.17 55.20 52740.81 88888.00 2006-11-09 20:44:30.403 313 18207.20 55.21 52740.69 88888.00 2006-11-09 20:44:30.903 313 18207.26 55.17 52740.56 88888.00 2006-11-09 20:44:31.403 313 18207.13 55.21 52740.63 88888.00 2006-11-09 20:44:31.903 313 18207.12 55.18 52740.69 88888.00 2006-11-09 20:44:32.403 313 18207.05 55.16 52740.71 88888.00 2006-11-09 20:44:32.903 313 18207.05 55.06 52740.75 88888.00 2006-11-09 20:44:33.403 313 18207.15 55.04 52740.71 88888.00 2006-11-09 20:44:33.903 313 18207.11 55.13 52740.70 88888.00 2006-11-09 20:44:34.403 313 18207.08 55.13 52740.64 88888.00 2006-11-09 20:44:34.903 313 18207.01 55.10 52740.68 88888.00 2006-11-09 20:44:35.403 313 18207.12 55.08 52740.70 88888.00 2006-11-09 20:44:35.903 313 18207.01 55.00 52740.55 88888.00 2006-11-09 20:44:36.403 313 18207.11 54.91 52740.48 88888.00 2006-11-09 20:44:36.903 313 18207.15 54.82 52740.60 88888.00 2006-11-09 20:44:37.403 313 18207.23 54.81 52740.77 88888.00 2006-11-09 20:44:37.903 313 18207.22 54.79 52740.66 88888.00 2006-11-09 20:44:38.403 313 18207.19 54.84 52740.55 88888.00 2006-11-09 20:44:38.903 313 18207.07 54.77 52740.56 88888.00 2006-11-09 20:44:39.400 313 18207.16 54.66 52740.69 88888.00 2006-11-09 20:44:39.900 313 18207.20 54.67 52740.60 88888.00 2006-11-09 20:44:40.400 313 18207.09 54.70 52740.44 88888.00 2006-11-09 20:44:40.900 313 18206.93 54.66 52740.47 88888.00 2006-11-09 20:44:41.400 313 18206.93 54.67 52740.51 88888.00 2006-11-09 20:44:41.900 313 18207.01 54.63 52740.67 88888.00 2006-11-09 20:44:42.400 313 18207.08 54.59 52740.69 88888.00 2006-11-09 20:44:42.900 313 18207.15 54.59 52740.70 88888.00 2006-11-09 20:44:43.400 313 18207.14 54.64 52740.70 88888.00 2006-11-09 20:44:43.900 313 18207.06 54.73 52740.74 88888.00 2006-11-09 20:44:44.400 313 18206.90 54.68 52740.66 88888.00 2006-11-09 20:44:44.900 313 18206.94 54.58 52740.70 88888.00 2006-11-09 20:44:45.400 313 18207.01 54.48 52740.81 88888.00 2006-11-09 20:44:45.900 313 18207.03 54.46 52740.79 88888.00 2006-11-09 20:44:46.400 313 18207.13 54.37 52740.77 88888.00 2006-11-09 20:44:46.900 313 18207.17 54.41 52740.80 88888.00 2006-11-09 20:44:47.400 313 18207.26 54.36 52740.78 88888.00 2006-11-09 20:44:47.900 313 18207.27 54.26 52740.87 88888.00 2006-11-09 20:44:48.400 313 18207.17 54.24 52740.78 88888.00 2006-11-09 20:44:48.900 313 18207.17 54.21 52740.69 88888.00 2006-11-09 20:44:49.400 313 18207.24 54.29 52740.72 88888.00 2006-11-09 20:44:49.900 313 18207.32 54.33 52740.77 88888.00 2006-11-09 20:44:50.400 313 18207.40 54.37 52740.71 88888.00 2006-11-09 20:44:50.900 313 18207.45 54.29 52740.71 88888.00 2006-11-09 20:44:51.400 313 18207.33 54.20 52740.91 88888.00 2006-11-09 20:44:51.900 313 18207.36 54.18 52740.80 88888.00 2006-11-09 20:44:52.400 313 18207.25 54.23 52740.66 88888.00 2006-11-09 20:44:52.900 313 18207.27 54.26 52740.70 88888.00 2006-11-09 20:44:53.400 313 18207.20 54.19 52740.77 88888.00 2006-11-09 20:44:53.900 313 18207.20 54.14 52740.78 88888.00 2006-11-09 20:44:54.400 313 18207.36 54.16 52740.69 88888.00 2006-11-09 20:44:54.900 313 18207.34 54.07 52740.77 88888.00 2006-11-09 20:44:55.400 313 18207.32 54.05 52740.87 88888.00 2006-11-09 20:44:55.900 313 18207.35 54.12 52740.98 88888.00 2006-11-09 20:44:56.400 313 18207.30 54.11 52740.75 88888.00 2006-11-09 20:44:56.900 313 18207.12 54.06 52740.61 88888.00 2006-11-09 20:44:57.400 313 18207.22 54.07 52740.58 88888.00 2006-11-09 20:44:57.900 313 18207.29 54.04 52740.56 88888.00 2006-11-09 20:44:58.400 313 18207.20 54.00 52740.64 88888.00 2006-11-09 20:44:58.900 313 18207.16 53.99 52740.75 88888.00 2006-11-09 20:44:59.400 313 18207.17 53.91 52740.66 88888.00 2006-11-09 20:44:59.900 313 18207.19 53.82 52740.68 88888.00 2006-11-09 20:45:00.400 313 18207.16 53.83 52740.70 88888.00 2006-11-09 20:45:00.900 313 18207.05 53.73 52740.64 88888.00 2006-11-09 20:45:01.400 313 18207.12 53.69 52740.80 88888.00 2006-11-09 20:45:01.900 313 18207.09 53.73 52740.80 88888.00 2006-11-09 20:45:02.400 313 18207.05 53.81 52740.74 88888.00 2006-11-09 20:45:02.900 313 18207.01 53.79 52740.83 88888.00 2006-11-09 20:45:03.400 313 18206.92 53.81 52740.72 88888.00 2006-11-09 20:45:03.900 313 18206.84 53.83 52740.57 88888.00 2006-11-09 20:45:04.400 313 18206.89 53.92 52740.63 88888.00 2006-11-09 20:45:04.900 313 18206.94 53.89 52740.72 88888.00 2006-11-09 20:45:05.400 313 18207.00 53.79 52740.72 88888.00 2006-11-09 20:45:05.900 313 18206.75 53.83 52740.68 88888.00 2006-11-09 20:45:06.400 313 18206.61 53.79 52740.74 88888.00 2006-11-09 20:45:06.900 313 18206.80 53.78 52740.78 88888.00 2006-11-09 20:45:07.400 313 18206.84 53.73 52740.72 88888.00 2006-11-09 20:45:07.900 313 18206.89 53.70 52740.81 88888.00 2006-11-09 20:45:08.400 313 18206.90 53.62 52740.84 88888.00 2006-11-09 20:45:08.900 313 18206.78 53.66 52740.82 88888.00 2006-11-09 20:45:09.400 313 18206.71 53.67 52740.81 88888.00 2006-11-09 20:45:09.900 313 18206.80 53.57 52740.79 88888.00 2006-11-09 20:45:10.400 313 18206.85 53.70 52740.77 88888.00 2006-11-09 20:45:10.900 313 18206.80 53.75 52740.89 88888.00 2006-11-09 20:45:11.400 313 18206.78 53.72 52741.09 88888.00 2006-11-09 20:45:11.900 313 18206.76 53.69 52740.94 88888.00 2006-11-09 20:45:12.400 313 18206.81 53.62 52740.79 88888.00 2006-11-09 20:45:12.900 313 18206.71 53.63 52740.70 88888.00 2006-11-09 20:45:13.400 313 18206.59 53.63 52740.68 88888.00 2006-11-09 20:45:13.900 313 18206.61 53.63 52740.76 88888.00 2006-11-09 20:45:14.400 313 18206.59 53.59 52740.78 88888.00 2006-11-09 20:45:14.900 313 18206.56 53.54 52740.65 88888.00 2006-11-09 20:45:15.400 313 18206.54 53.58 52740.60 88888.00 2006-11-09 20:45:15.900 313 18206.43 53.52 52740.52 88888.00 2006-11-09 20:45:16.400 313 18206.50 53.51 52740.57 88888.00 2006-11-09 20:45:16.900 313 18206.49 53.53 52740.69 88888.00 2006-11-09 20:45:17.400 313 18206.53 53.50 52740.76 88888.00 2006-11-09 20:45:17.900 313 18206.41 53.50 52740.79 88888.00 2006-11-09 20:45:18.400 313 18206.40 53.45 52740.80 88888.00 2006-11-09 20:45:18.900 313 18206.39 53.47 52740.79 88888.00 2006-11-09 20:45:19.400 313 18206.39 53.47 52740.59 88888.00 2006-11-09 20:45:19.900 313 18206.33 53.37 52740.61 88888.00 2006-11-09 20:45:20.400 313 18206.39 53.34 52740.59 88888.00 2006-11-09 20:45:20.900 313 18206.37 53.31 52740.54 88888.00 2006-11-09 20:45:21.400 313 18206.29 53.23 52740.57 88888.00 2006-11-09 20:45:21.900 313 18206.21 53.22 52740.67 88888.00 2006-11-09 20:45:22.400 313 18206.22 53.17 52740.69 88888.00 2006-11-09 20:45:22.900 313 18206.32 53.21 52740.76 88888.00 2006-11-09 20:45:23.400 313 18206.28 53.23 52740.72 88888.00 2006-11-09 20:45:23.900 313 18206.22 53.22 52740.63 88888.00 2006-11-09 20:45:24.400 313 18206.20 53.14 52740.61 88888.00 2006-11-09 20:45:24.900 313 18206.22 53.12 52740.65 88888.00 2006-11-09 20:45:25.400 313 18206.30 53.09 52740.61 88888.00 2006-11-09 20:45:25.900 313 18206.06 53.17 52740.68 88888.00 2006-11-09 20:45:26.400 313 18206.00 53.08 52740.66 88888.00 2006-11-09 20:45:26.900 313 18206.08 53.01 52740.63 88888.00 2006-11-09 20:45:27.400 313 18206.04 52.98 52740.57 88888.00 2006-11-09 20:45:27.900 313 18205.78 52.97 52740.60 88888.00 2006-11-09 20:45:28.400 313 18205.65 52.98 52740.59 88888.00 2006-11-09 20:45:28.900 313 18205.68 53.05 52740.48 88888.00 2006-11-09 20:45:29.400 313 18205.65 53.02 52740.51 88888.00 2006-11-09 20:45:29.900 313 18205.78 53.00 52740.54 88888.00 2006-11-09 20:45:30.400 313 18205.83 52.97 52740.63 88888.00 2006-11-09 20:45:30.900 313 18205.71 53.01 52740.60 88888.00 2006-11-09 20:45:31.400 313 18205.78 52.95 52740.58 88888.00 2006-11-09 20:45:31.900 313 18205.88 52.92 52740.59 88888.00 2006-11-09 20:45:32.400 313 18205.76 52.98 52740.66 88888.00 2006-11-09 20:45:32.900 313 18205.76 52.91 52740.63 88888.00 2006-11-09 20:45:33.400 313 18205.88 52.91 52740.70 88888.00 2006-11-09 20:45:33.900 313 18205.83 52.86 52740.65 88888.00 2006-11-09 20:45:34.400 313 18205.84 52.84 52740.77 88888.00 2006-11-09 20:45:34.900 313 18205.86 52.88 52740.71 88888.00 2006-11-09 20:45:35.400 313 18205.92 52.83 52740.72 88888.00 2006-11-09 20:45:35.900 313 18205.88 52.80 52740.78 88888.00 2006-11-09 20:45:36.400 313 18205.92 52.84 52740.76 88888.00 2006-11-09 20:45:36.900 313 18206.08 52.88 52740.72 88888.00 2006-11-09 20:45:37.400 313 18205.92 52.85 52740.68 88888.00 2006-11-09 20:45:37.900 313 18205.73 52.88 52740.71 88888.00 2006-11-09 20:45:38.400 313 18205.85 52.87 52740.81 88888.00 2006-11-09 20:45:38.900 313 18206.03 52.85 52740.81 88888.00 2006-11-09 20:45:39.400 313 18205.97 52.90 52740.83 88888.00 2006-11-09 20:45:39.900 313 18205.85 52.87 52740.74 88888.00 2006-11-09 20:45:40.400 313 18205.66 52.85 52740.65 88888.00 2006-11-09 20:45:40.900 313 18205.63 52.79 52740.78 88888.00 2006-11-09 20:45:41.400 313 18205.52 52.72 52740.69 88888.00 2006-11-09 20:45:41.900 313 18205.78 52.71 52740.64 88888.00 2006-11-09 20:45:42.400 313 18206.11 52.68 52740.63 88888.00 2006-11-09 20:45:42.900 313 18205.82 52.76 52740.57 88888.00 2006-11-09 20:45:43.400 313 18205.75 52.83 52740.60 88888.00 2006-11-09 20:45:43.900 313 18205.84 52.79 52740.65 88888.00 2006-11-09 20:45:44.400 313 18205.77 52.81 52740.59 88888.00 2006-11-09 20:45:44.900 313 18205.95 52.79 52740.55 88888.00 2006-11-09 20:45:45.400 313 18205.72 52.77 52740.58 88888.00 2006-11-09 20:45:45.900 313 18205.77 52.84 52740.68 88888.00 2006-11-09 20:45:46.400 313 18205.67 52.81 52740.64 88888.00 2006-11-09 20:45:46.900 313 18205.42 52.75 52740.60 88888.00 2006-11-09 20:45:47.400 313 18205.38 52.74 52740.80 88888.00 2006-11-09 20:45:47.900 313 18205.33 52.86 52740.96 88888.00 2006-11-09 20:45:48.400 313 18205.43 52.78 52740.80 88888.00 2006-11-09 20:45:48.900 313 18205.50 52.83 52740.77 88888.00 2006-11-09 20:45:49.400 313 18205.68 52.83 52740.72 88888.00 2006-11-09 20:45:49.900 313 18205.60 52.80 52740.80 88888.00 2006-11-09 20:45:50.400 313 18205.45 52.79 52740.88 88888.00 2006-11-09 20:45:50.900 313 18205.39 52.77 52740.80 88888.00 2006-11-09 20:45:51.400 313 18205.55 52.77 52740.76 88888.00 2006-11-09 20:45:51.900 313 18205.59 52.76 52740.79 88888.00 2006-11-09 20:45:52.400 313 18205.34 52.67 52740.95 88888.00 2006-11-09 20:45:52.900 313 18205.37 52.59 52740.94 88888.00 2006-11-09 20:45:53.400 313 18205.44 52.58 52740.91 88888.00 2006-11-09 20:45:53.900 313 18205.45 52.57 52740.93 88888.00 2006-11-09 20:45:54.400 313 18205.50 52.54 52740.84 88888.00 2006-11-09 20:45:54.900 313 18205.61 52.56 52740.78 88888.00 2006-11-09 20:45:55.400 313 18205.56 52.54 52740.72 88888.00 2006-11-09 20:45:55.900 313 18205.55 52.51 52740.70 88888.00 2006-11-09 20:45:56.400 313 18205.41 52.56 52740.77 88888.00 2006-11-09 20:45:56.900 313 18205.28 52.61 52740.86 88888.00 2006-11-09 20:45:57.400 313 18205.22 52.55 52741.03 88888.00 2006-11-09 20:45:57.900 313 18205.21 52.56 52741.18 88888.00 2006-11-09 20:45:58.400 313 18205.21 52.68 52740.94 88888.00 2006-11-09 20:45:58.900 313 18205.30 52.67 52740.81 88888.00 2006-11-09 20:45:59.400 313 18205.51 52.58 52740.93 88888.00 2006-11-09 20:45:59.900 313 18205.57 52.61 52741.04 88888.00 2006-11-09 20:46:00.400 313 18205.67 52.61 52741.02 88888.00 2006-11-09 20:46:00.900 313 18205.56 52.61 52741.09 88888.00 2006-11-09 20:46:01.400 313 18205.64 52.66 52741.02 88888.00 2006-11-09 20:46:01.900 313 18205.73 52.62 52740.99 88888.00 2006-11-09 20:46:02.400 313 18205.60 52.57 52741.02 88888.00 2006-11-09 20:46:02.900 313 18205.77 52.51 52740.96 88888.00 2006-11-09 20:46:03.400 313 18205.78 52.54 52740.82 88888.00 2006-11-09 20:46:03.900 313 18205.49 52.67 52740.88 88888.00 2006-11-09 20:46:04.400 313 18205.57 52.65 52740.83 88888.00 2006-11-09 20:46:04.900 313 18205.68 52.63 52740.78 88888.00 2006-11-09 20:46:05.400 313 18205.72 52.68 52740.71 88888.00 2006-11-09 20:46:05.900 313 18205.64 52.71 52740.66 88888.00 2006-11-09 20:46:06.400 313 18205.50 52.77 52740.69 88888.00 2006-11-09 20:46:06.900 313 18205.34 52.75 52740.69 88888.00 2006-11-09 20:46:07.400 313 18205.34 52.72 52740.66 88888.00 2006-11-09 20:46:07.900 313 18205.32 52.65 52740.83 88888.00 2006-11-09 20:46:08.400 313 18205.46 52.52 52740.98 88888.00 2006-11-09 20:46:08.900 313 18205.41 52.68 52740.90 88888.00 2006-11-09 20:46:09.400 313 18205.33 52.78 52740.91 88888.00 2006-11-09 20:46:09.900 313 18205.29 52.78 52740.84 88888.00 2006-11-09 20:46:10.400 313 18205.23 52.78 52740.87 88888.00 2006-11-09 20:46:10.900 313 18205.30 52.76 52740.89 88888.00 2006-11-09 20:46:11.400 313 18205.29 52.85 52740.84 88888.00 2006-11-09 20:46:11.900 313 18205.30 52.83 52740.78 88888.00 2006-11-09 20:46:12.400 313 18205.41 52.83 52740.67 88888.00 2006-11-09 20:46:12.900 313 18205.32 52.76 52740.72 88888.00 2006-11-09 20:46:13.400 313 18205.34 52.77 52740.80 88888.00 2006-11-09 20:46:13.900 313 18205.33 52.85 52740.76 88888.00 2006-11-09 20:46:14.400 313 18205.27 52.91 52740.78 88888.00 2006-11-09 20:46:14.900 313 18205.26 52.97 52740.81 88888.00 2006-11-09 20:46:15.400 313 18205.15 52.85 52740.91 88888.00 2006-11-09 20:46:15.900 313 18205.07 52.90 52740.71 88888.00 2006-11-09 20:46:16.400 313 18205.05 52.89 52740.78 88888.00 2006-11-09 20:46:16.900 313 18205.08 52.89 52740.80 88888.00 2006-11-09 20:46:17.400 313 18205.05 52.96 52740.69 88888.00 2006-11-09 20:46:17.900 313 18204.91 53.02 52740.78 88888.00 2006-11-09 20:46:18.400 313 18204.88 52.81 52740.79 88888.00 2006-11-09 20:46:18.900 313 18205.04 52.64 52740.86 88888.00 2006-11-09 20:46:19.400 313 18205.13 52.71 52740.89 88888.00 2006-11-09 20:46:19.900 313 18205.11 52.87 52741.21 88888.00 2006-11-09 20:46:20.400 313 18204.88 52.98 52741.35 88888.00 2006-11-09 20:46:20.900 313 18204.87 52.97 52741.36 88888.00 2006-11-09 20:46:21.400 313 18204.87 52.95 52741.15 88888.00 2006-11-09 20:46:21.900 313 18204.81 52.96 52740.94 88888.00 2006-11-09 20:46:22.400 313 18204.87 53.07 52740.87 88888.00 2006-11-09 20:46:22.900 313 18204.79 53.02 52740.98 88888.00 2006-11-09 20:46:23.400 313 18204.75 52.99 52741.02 88888.00 2006-11-09 20:46:23.900 313 18204.72 52.90 52740.99 88888.00 2006-11-09 20:46:24.400 313 18204.63 52.86 52740.92 88888.00 2006-11-09 20:46:24.900 313 18204.68 52.84 52740.93 88888.00 2006-11-09 20:46:25.400 313 18204.97 52.85 52740.93 88888.00 2006-11-09 20:46:25.900 313 18205.06 52.96 52740.81 88888.00 2006-11-09 20:46:26.400 313 18204.87 52.92 52740.81 88888.00 2006-11-09 20:46:26.900 313 18204.85 52.89 52740.79 88888.00 2006-11-09 20:46:27.400 313 18204.80 52.88 52740.67 88888.00 2006-11-09 20:46:27.900 313 18204.83 53.02 52740.74 88888.00 2006-11-09 20:46:28.400 313 18204.74 53.02 52740.98 88888.00 2006-11-09 20:46:28.900 313 18204.67 53.04 52740.92 88888.00 2006-11-09 20:46:29.400 313 18204.55 53.05 52740.88 88888.00 2006-11-09 20:46:29.900 313 18204.63 53.04 52740.88 88888.00 2006-11-09 20:46:30.400 313 18204.74 53.04 52740.80 88888.00 2006-11-09 20:46:30.900 313 18204.72 53.04 52740.69 88888.00 2006-11-09 20:46:31.400 313 18204.55 53.06 52740.74 88888.00 2006-11-09 20:46:31.900 313 18204.34 53.11 52740.72 88888.00 2006-11-09 20:46:32.400 313 18204.29 53.04 52740.66 88888.00 2006-11-09 20:46:32.900 313 18204.34 52.90 52740.77 88888.00 2006-11-09 20:46:33.400 313 18204.47 52.96 52740.91 88888.00 2006-11-09 20:46:33.900 313 18204.45 52.98 52741.00 88888.00 2006-11-09 20:46:34.400 313 18204.42 53.00 52740.95 88888.00 2006-11-09 20:46:34.900 313 18204.19 52.99 52740.87 88888.00 2006-11-09 20:46:35.400 313 18204.16 52.90 52740.80 88888.00 2006-11-09 20:46:35.900 313 18204.09 52.85 52740.88 88888.00 2006-11-09 20:46:36.400 313 18204.02 52.82 52740.78 88888.00 2006-11-09 20:46:36.900 313 18203.99 52.94 52740.77 88888.00 2006-11-09 20:46:37.400 313 18204.36 52.88 52740.70 88888.00 2006-11-09 20:46:37.900 313 18204.39 52.95 52740.81 88888.00 2006-11-09 20:46:38.400 313 18204.21 52.98 52740.87 88888.00 2006-11-09 20:46:38.900 313 18204.09 52.91 52740.91 88888.00 2006-11-09 20:46:39.400 313 18203.93 52.91 52740.92 88888.00 2006-11-09 20:46:39.900 313 18203.90 53.02 52740.91 88888.00 2006-11-09 20:46:40.400 313 18203.85 53.06 52741.05 88888.00 2006-11-09 20:46:40.900 313 18203.69 53.06 52740.99 88888.00 2006-11-09 20:46:41.400 313 18203.61 53.10 52740.90 88888.00 2006-11-09 20:46:41.900 313 18203.89 53.12 52740.88 88888.00 2006-11-09 20:46:42.400 313 18203.87 53.10 52740.92 88888.00 2006-11-09 20:46:42.900 313 18203.65 53.06 52740.95 88888.00 2006-11-09 20:46:43.400 313 18203.52 53.07 52741.03 88888.00 2006-11-09 20:46:43.900 313 18203.54 53.07 52741.01 88888.00 2006-11-09 20:46:44.400 313 18203.59 53.08 52740.95 88888.00 2006-11-09 20:46:44.900 313 18203.52 53.12 52740.90 88888.00 2006-11-09 20:46:45.400 313 18203.55 53.13 52740.99 88888.00 2006-11-09 20:46:45.900 313 18203.76 53.10 52741.04 88888.00 2006-11-09 20:46:46.400 313 18203.94 53.16 52740.98 88888.00 2006-11-09 20:46:46.900 313 18203.88 53.15 52740.94 88888.00 2006-11-09 20:46:47.400 313 18203.88 53.14 52740.99 88888.00 2006-11-09 20:46:47.900 313 18203.64 53.23 52740.87 88888.00 2006-11-09 20:46:48.400 313 18203.39 53.25 52740.87 88888.00 2006-11-09 20:46:48.900 313 18203.33 53.24 52740.86 88888.00 2006-11-09 20:46:49.400 313 18203.39 53.25 52740.95 88888.00 2006-11-09 20:46:49.900 313 18203.57 53.24 52741.00 88888.00 2006-11-09 20:46:50.400 313 18203.58 53.25 52740.93 88888.00 2006-11-09 20:46:50.900 313 18203.59 53.29 52740.92 88888.00 2006-11-09 20:46:51.400 313 18203.60 53.34 52740.92 88888.00 2006-11-09 20:46:51.900 313 18203.55 53.22 52740.87 88888.00 2006-11-09 20:46:52.400 313 18203.48 53.22 52740.84 88888.00 2006-11-09 20:46:52.900 313 18203.40 53.38 52740.81 88888.00 2006-11-09 20:46:53.400 313 18203.31 53.43 52740.86 88888.00 2006-11-09 20:46:53.900 313 18203.27 53.46 52740.84 88888.00 2006-11-09 20:46:54.400 313 18203.22 53.47 52740.87 88888.00 2006-11-09 20:46:54.900 313 18203.23 53.45 52740.76 88888.00 2006-11-09 20:46:55.400 313 18203.23 53.48 52740.75 88888.00 2006-11-09 20:46:55.900 313 18203.26 53.48 52740.82 88888.00 2006-11-09 20:46:56.400 313 18203.14 53.50 52740.80 88888.00 2006-11-09 20:46:56.900 313 18203.11 53.46 52740.55 88888.00 2006-11-09 20:46:57.400 313 18203.16 53.49 52740.56 88888.00 2006-11-09 20:46:57.900 313 18203.13 53.46 52740.58 88888.00 2006-11-09 20:46:58.400 313 18203.01 53.40 52740.56 88888.00 2006-11-09 20:46:58.900 313 18202.92 53.40 52740.59 88888.00 2006-11-09 20:46:59.400 313 18202.84 53.46 52740.53 88888.00 2006-11-09 20:46:59.900 313 18202.77 53.55 52740.45 88888.00 2006-11-09 20:47:00.400 313 18202.72 53.58 52740.48 88888.00 2006-11-09 20:47:00.900 313 18202.72 53.59 52740.54 88888.00 2006-11-09 20:47:01.400 313 18202.74 53.64 52740.53 88888.00 2006-11-09 20:47:01.900 313 18202.83 53.59 52740.52 88888.00 2006-11-09 20:47:02.400 313 18202.78 53.50 52740.60 88888.00 2006-11-09 20:47:02.900 313 18202.69 53.54 52740.60 88888.00 2006-11-09 20:47:03.400 313 18202.62 53.56 52740.58 88888.00 2006-11-09 20:47:03.900 313 18202.74 53.48 52740.54 88888.00 2006-11-09 20:47:04.400 313 18202.74 53.43 52740.55 88888.00 2006-11-09 20:47:04.900 313 18202.60 53.49 52740.58 88888.00 2006-11-09 20:47:05.400 313 18202.46 53.51 52740.64 88888.00 2006-11-09 20:47:05.900 313 18202.49 53.51 52740.60 88888.00 2006-11-09 20:47:06.400 313 18202.40 53.51 52740.49 88888.00 2006-11-09 20:47:06.900 313 18202.38 53.51 52740.46 88888.00 2006-11-09 20:47:07.400 313 18202.36 53.53 52740.52 88888.00 2006-11-09 20:47:07.900 313 18202.47 53.54 52740.45 88888.00 2006-11-09 20:47:08.400 313 18202.34 53.54 52740.48 88888.00 2006-11-09 20:47:08.900 313 18202.28 53.62 52740.38 88888.00 2006-11-09 20:47:09.400 313 18202.28 53.64 52740.47 88888.00 2006-11-09 20:47:09.900 313 18202.27 53.63 52740.54 88888.00 2006-11-09 20:47:10.400 313 18202.24 53.54 52740.55 88888.00 2006-11-09 20:47:10.900 313 18202.12 53.55 52740.51 88888.00 2006-11-09 20:47:11.400 313 18202.08 53.56 52740.41 88888.00 2006-11-09 20:47:11.900 313 18202.09 53.59 52740.36 88888.00 2006-11-09 20:47:12.400 313 18202.04 53.63 52740.35 88888.00 2006-11-09 20:47:12.900 313 18202.00 53.54 52740.36 88888.00 2006-11-09 20:47:13.400 313 18202.01 53.46 52740.28 88888.00 2006-11-09 20:47:13.900 313 18201.98 53.50 52740.34 88888.00 2006-11-09 20:47:14.400 313 18201.93 53.48 52740.31 88888.00 2006-11-09 20:47:14.900 313 18201.91 53.47 52740.21 88888.00 2006-11-09 20:47:15.400 313 18201.91 53.46 52740.22 88888.00 2006-11-09 20:47:15.900 313 18201.96 53.45 52740.19 88888.00 2006-11-09 20:47:16.400 313 18201.94 53.42 52740.30 88888.00 2006-11-09 20:47:16.900 313 18201.98 53.41 52740.36 88888.00 2006-11-09 20:47:17.400 313 18201.86 53.47 52740.32 88888.00 2006-11-09 20:47:17.900 313 18201.80 53.50 52740.25 88888.00 2006-11-09 20:47:18.400 313 18201.75 53.53 52740.25 88888.00 2006-11-09 20:47:18.900 313 18201.81 53.50 52740.37 88888.00 2006-11-09 20:47:19.400 313 18201.88 53.54 52740.42 88888.00 2006-11-09 20:47:19.900 313 18201.95 53.62 52740.34 88888.00 2006-11-09 20:47:20.400 313 18202.00 53.58 52740.41 88888.00 2006-11-09 20:47:20.900 313 18201.86 53.61 52740.48 88888.00 2006-11-09 20:47:21.400 313 18201.79 53.63 52740.37 88888.00 2006-11-09 20:47:21.900 313 18201.77 53.56 52740.32 88888.00 2006-11-09 20:47:22.400 313 18201.84 53.53 52740.33 88888.00 2006-11-09 20:47:22.900 313 18201.84 53.53 52740.31 88888.00 2006-11-09 20:47:23.400 313 18201.77 53.62 52740.34 88888.00 2006-11-09 20:47:23.900 313 18201.77 53.66 52740.31 88888.00 2006-11-09 20:47:24.400 313 18201.73 53.65 52740.35 88888.00 2006-11-09 20:47:24.900 313 18201.79 53.67 52740.35 88888.00 2006-11-09 20:47:25.400 313 18201.68 53.70 52740.34 88888.00 2006-11-09 20:47:25.900 313 18201.39 53.64 52740.35 88888.00 2006-11-09 20:47:26.400 313 18201.33 53.59 52740.45 88888.00 2006-11-09 20:47:26.900 313 18201.35 53.56 52740.41 88888.00 2006-11-09 20:47:27.400 313 18201.35 53.52 52740.41 88888.00 2006-11-09 20:47:27.900 313 18201.42 53.54 52740.40 88888.00 2006-11-09 20:47:28.400 313 18201.42 53.56 52740.38 88888.00 2006-11-09 20:47:28.900 313 18201.40 53.55 52740.35 88888.00 2006-11-09 20:47:29.400 313 18201.47 53.52 52740.31 88888.00 2006-11-09 20:47:29.900 313 18201.46 53.56 52740.18 88888.00 2006-11-09 20:47:30.400 313 18201.35 53.51 52740.20 88888.00 2006-11-09 20:47:30.900 313 18201.59 53.44 52740.22 88888.00 2006-11-09 20:47:31.400 313 18201.79 53.40 52740.12 88888.00 2006-11-09 20:47:31.900 313 18201.76 53.38 52740.16 88888.00 2006-11-09 20:47:32.400 313 18201.63 53.47 52740.21 88888.00 2006-11-09 20:47:32.900 313 18201.49 53.45 52740.25 88888.00 2006-11-09 20:47:33.400 313 18201.40 53.39 52740.18 88888.00 2006-11-09 20:47:33.900 313 18201.40 53.33 52740.22 88888.00 2006-11-09 20:47:34.400 313 18201.63 53.44 52740.14 88888.00 2006-11-09 20:47:34.900 313 18201.63 53.49 52740.17 88888.00 2006-11-09 20:47:35.400 313 18201.57 53.52 52740.24 88888.00 2006-11-09 20:47:35.900 313 18201.49 53.53 52740.34 88888.00 2006-11-09 20:47:36.400 313 18201.43 53.52 52740.33 88888.00 2006-11-09 20:47:36.900 313 18201.41 53.51 52740.31 88888.00 2006-11-09 20:47:37.400 313 18201.39 53.51 52740.32 88888.00 2006-11-09 20:47:37.900 313 18201.40 53.46 52740.25 88888.00 2006-11-09 20:47:38.400 313 18201.46 53.52 52740.28 88888.00 2006-11-09 20:47:38.900 313 18201.47 53.58 52740.34 88888.00 2006-11-09 20:47:39.400 313 18201.44 53.56 52740.38 88888.00 2006-11-09 20:47:39.900 313 18201.39 53.57 52740.31 88888.00 2006-11-09 20:47:40.400 313 18201.46 53.63 52740.31 88888.00 2006-11-09 20:47:40.900 313 18201.44 53.62 52740.41 88888.00 2006-11-09 20:47:41.400 313 18201.40 53.49 52740.43 88888.00 2006-11-09 20:47:41.900 313 18201.44 53.49 52740.43 88888.00 2006-11-09 20:47:42.400 313 18201.53 53.53 52740.45 88888.00 2006-11-09 20:47:42.900 313 18201.63 53.54 52740.32 88888.00 2006-11-09 20:47:43.400 313 18201.71 53.56 52740.20 88888.00 2006-11-09 20:47:43.900 313 18201.72 53.65 52740.16 88888.00 2006-11-09 20:47:44.400 313 18201.65 53.69 52740.24 88888.00 2006-11-09 20:47:44.900 313 18201.66 53.58 52740.23 88888.00 2006-11-09 20:47:45.400 313 18201.83 53.52 52740.29 88888.00 2006-11-09 20:47:45.900 313 18201.86 53.56 52740.26 88888.00 2006-11-09 20:47:46.400 313 18201.83 53.59 52740.36 88888.00 2006-11-09 20:47:46.900 313 18201.88 53.57 52740.40 88888.00 2006-11-09 20:47:47.400 313 18201.75 53.62 52740.41 88888.00 2006-11-09 20:47:47.900 313 18201.59 53.63 52740.44 88888.00 2006-11-09 20:47:48.400 313 18201.63 53.57 52740.29 88888.00 2006-11-09 20:47:48.900 313 18201.79 53.50 52740.21 88888.00 2006-11-09 20:47:49.400 313 18201.82 53.45 52740.21 88888.00 2006-11-09 20:47:49.900 313 18201.63 53.51 52740.19 88888.00 2006-11-09 20:47:50.400 313 18201.57 53.47 52740.31 88888.00 2006-11-09 20:47:50.900 313 18201.59 53.42 52740.34 88888.00 2006-11-09 20:47:51.400 313 18201.60 53.47 52740.25 88888.00 2006-11-09 20:47:51.900 313 18201.53 53.47 52740.28 88888.00 2006-11-09 20:47:52.400 313 18201.52 53.57 52740.29 88888.00 2006-11-09 20:47:52.900 313 18201.57 53.55 52740.36 88888.00 2006-11-09 20:47:53.400 313 18201.64 53.49 52740.37 88888.00 2006-11-09 20:47:53.900 313 18201.69 53.49 52740.33 88888.00 2006-11-09 20:47:54.400 313 18201.81 53.49 52740.25 88888.00 2006-11-09 20:47:54.900 313 18201.88 53.51 52740.14 88888.00 2006-11-09 20:47:55.400 313 18201.90 53.53 52740.12 88888.00 2006-11-09 20:47:55.900 313 18201.75 53.52 52740.18 88888.00 2006-11-09 20:47:56.400 313 18201.72 53.45 52740.19 88888.00 2006-11-09 20:47:56.900 313 18201.88 53.56 52740.21 88888.00 2006-11-09 20:47:57.400 313 18202.01 53.57 52740.25 88888.00 2006-11-09 20:47:57.900 313 18202.14 53.46 52740.28 88888.00 2006-11-09 20:47:58.400 313 18202.15 53.44 52740.31 88888.00 2006-11-09 20:47:58.900 313 18202.07 53.51 52740.41 88888.00 2006-11-09 20:47:59.400 313 18201.82 53.55 52740.54 88888.00 2006-11-09 20:47:59.900 313 18201.83 53.58 52740.40 88888.00 2006-11-09 20:48:00.400 313 18201.92 53.51 52740.38 88888.00 2006-11-09 20:48:00.900 313 18201.88 53.51 52740.44 88888.00 2006-11-09 20:48:01.400 313 18201.93 53.45 52740.42 88888.00 2006-11-09 20:48:01.900 313 18201.95 53.40 52740.41 88888.00 2006-11-09 20:48:02.400 313 18201.97 53.47 52740.55 88888.00 2006-11-09 20:48:02.900 313 18202.05 53.46 52740.54 88888.00 2006-11-09 20:48:03.400 313 18202.16 53.43 52740.48 88888.00 2006-11-09 20:48:03.900 313 18202.16 53.40 52740.53 88888.00 2006-11-09 20:48:04.400 313 18202.23 53.39 52740.44 88888.00 2006-11-09 20:48:04.900 313 18202.33 53.48 52740.34 88888.00 2006-11-09 20:48:05.400 313 18202.25 53.53 52740.28 88888.00 2006-11-09 20:48:05.900 313 18202.29 53.64 52740.22 88888.00 2006-11-09 20:48:06.400 313 18202.27 53.69 52740.23 88888.00 2006-11-09 20:48:06.900 313 18202.28 53.70 52740.11 88888.00 2006-11-09 20:48:07.400 313 18202.33 53.68 52740.05 88888.00 2006-11-09 20:48:07.900 313 18202.50 53.74 52740.05 88888.00 2006-11-09 20:48:08.400 313 18202.51 53.72 52740.08 88888.00 2006-11-09 20:48:08.900 313 18202.49 53.66 52740.22 88888.00 2006-11-09 20:48:09.400 313 18202.48 53.72 52740.17 88888.00 2006-11-09 20:48:09.900 313 18202.51 53.83 52740.13 88888.00 2006-11-09 20:48:10.400 313 18202.68 53.80 52740.09 88888.00 2006-11-09 20:48:10.900 313 18202.80 53.81 52739.91 88888.00 2006-11-09 20:48:11.400 313 18202.87 53.79 52739.82 88888.00 2006-11-09 20:48:11.900 313 18202.89 53.82 52739.91 88888.00 2006-11-09 20:48:12.400 313 18202.83 53.80 52739.88 88888.00 2006-11-09 20:48:12.900 313 18202.84 53.85 52739.85 88888.00 2006-11-09 20:48:13.400 313 18202.95 54.01 52740.02 88888.00 2006-11-09 20:48:13.900 313 18203.09 54.03 52740.17 88888.00 2006-11-09 20:48:14.400 313 18203.09 54.10 52740.18 88888.00 2006-11-09 20:48:14.900 313 18203.10 54.12 52740.10 88888.00 2006-11-09 20:48:15.400 313 18203.10 54.07 52740.06 88888.00 2006-11-09 20:48:15.900 313 18203.14 54.10 52740.00 88888.00 2006-11-09 20:48:16.400 313 18203.13 54.20 52740.00 88888.00 2006-11-09 20:48:16.900 313 18203.23 54.14 52739.98 88888.00 2006-11-09 20:48:17.400 313 18203.20 54.23 52740.05 88888.00 2006-11-09 20:48:17.900 313 18203.20 54.26 52740.07 88888.00 2006-11-09 20:48:18.400 313 18203.13 54.33 52739.97 88888.00 2006-11-09 20:48:18.900 313 18203.10 54.35 52739.99 88888.00 2006-11-09 20:48:19.400 313 18203.14 54.35 52740.05 88888.00 2006-11-09 20:48:19.900 313 18203.16 54.43 52740.10 88888.00 2006-11-09 20:48:20.400 313 18203.26 54.49 52740.26 88888.00 2006-11-09 20:48:20.900 313 18203.32 54.56 52740.30 88888.00 2006-11-09 20:48:21.400 313 18203.44 54.70 52740.17 88888.00 2006-11-09 20:48:21.900 313 18203.42 54.71 52740.13 88888.00 2006-11-09 20:48:22.400 313 18203.45 54.81 52740.07 88888.00 2006-11-09 20:48:22.900 313 18203.50 54.91 52739.94 88888.00 2006-11-09 20:48:23.400 313 18203.42 54.95 52739.99 88888.00 2006-11-09 20:48:23.900 313 18203.42 54.97 52740.11 88888.00 2006-11-09 20:48:24.400 313 18203.40 55.00 52740.16 88888.00 2006-11-09 20:48:24.900 313 18203.33 54.99 52740.13 88888.00 2006-11-09 20:48:25.400 313 18203.39 55.00 52740.16 88888.00 2006-11-09 20:48:25.900 313 18203.48 55.11 52740.29 88888.00 2006-11-09 20:48:26.400 313 18203.44 55.13 52740.41 88888.00 2006-11-09 20:48:26.900 313 18203.45 55.16 52740.32 88888.00 2006-11-09 20:48:27.400 313 18203.40 55.17 52740.31 88888.00 2006-11-09 20:48:27.900 313 18203.34 55.16 52740.26 88888.00 2006-11-09 20:48:28.400 313 18203.46 55.25 52740.12 88888.00 2006-11-09 20:48:28.900 313 18203.43 55.33 52740.21 88888.00 2006-11-09 20:48:29.400 313 18203.35 55.36 52740.18 88888.00 2006-11-09 20:48:29.900 313 18203.34 55.36 52740.17 88888.00 2006-11-09 20:48:30.400 313 18203.42 55.40 52740.18 88888.00 2006-11-09 20:48:30.900 313 18203.32 55.43 52740.21 88888.00 2006-11-09 20:48:31.400 313 18203.33 55.42 52740.25 88888.00 2006-11-09 20:48:31.900 313 18203.31 55.49 52740.22 88888.00 2006-11-09 20:48:32.400 313 18203.24 55.58 52740.30 88888.00 2006-11-09 20:48:32.900 313 18203.10 55.70 52740.31 88888.00 2006-11-09 20:48:33.400 313 18203.13 55.70 52740.22 88888.00 2006-11-09 20:48:33.900 313 18203.04 55.80 52740.28 88888.00 2006-11-09 20:48:34.400 313 18202.98 55.91 52740.34 88888.00 2006-11-09 20:48:34.900 313 18202.92 55.97 52740.16 88888.00 2006-11-09 20:48:35.400 313 18202.89 56.06 52740.19 88888.00 2006-11-09 20:48:35.900 313 18202.85 56.21 52740.24 88888.00 2006-11-09 20:48:36.400 313 18202.74 56.28 52740.19 88888.00 2006-11-09 20:48:36.900 313 18202.74 56.28 52740.19 88888.00 2006-11-09 20:48:37.400 313 18202.67 56.31 52740.13 88888.00 2006-11-09 20:48:37.900 313 18202.58 56.35 52740.12 88888.00 2006-11-09 20:48:38.400 313 18202.60 56.35 52740.19 88888.00 2006-11-09 20:48:38.900 313 18202.66 56.34 52740.24 88888.00 2006-11-09 20:48:39.400 313 18202.52 56.50 52740.54 88888.00 2006-11-09 20:48:39.900 313 18202.47 56.55 52740.61 88888.00 2006-11-09 20:48:40.400 313 18202.42 56.55 52740.59 88888.00 2006-11-09 20:48:40.900 313 18202.36 56.52 52740.59 88888.00 2006-11-09 20:48:41.400 313 18202.36 56.50 52740.63 88888.00 2006-11-09 20:48:41.900 313 18202.27 56.47 52740.59 88888.00 2006-11-09 20:48:42.400 313 18202.11 56.51 52740.52 88888.00 2006-11-09 20:48:42.900 313 18201.95 56.57 52740.45 88888.00 2006-11-09 20:48:43.400 313 18201.96 56.59 52740.47 88888.00 2006-11-09 20:48:43.900 313 18201.84 56.59 52740.48 88888.00 2006-11-09 20:48:44.400 313 18201.76 56.66 52740.49 88888.00 2006-11-09 20:48:44.900 313 18201.75 56.68 52740.48 88888.00 2006-11-09 20:48:45.400 313 18201.74 56.68 52740.46 88888.00 2006-11-09 20:48:45.900 313 18201.66 56.74 52740.65 88888.00 2006-11-09 20:48:46.400 313 18201.54 56.68 52740.58 88888.00 2006-11-09 20:48:46.900 313 18201.37 56.63 52740.57 88888.00 2006-11-09 20:48:47.400 313 18201.25 56.63 52740.64 88888.00 2006-11-09 20:48:47.900 313 18201.05 56.56 52740.75 88888.00 2006-11-09 20:48:48.400 313 18201.00 56.54 52740.84 88888.00 2006-11-09 20:48:48.900 313 18201.00 56.57 52740.72 88888.00 2006-11-09 20:48:49.400 313 18200.88 56.62 52740.69 88888.00 2006-11-09 20:48:49.900 313 18200.70 56.73 52740.80 88888.00 2006-11-09 20:48:50.400 313 18200.66 56.71 52740.95 88888.00 2006-11-09 20:48:50.900 313 18200.63 56.66 52740.80 88888.00 2006-11-09 20:48:51.400 313 18200.54 56.68 52740.68 88888.00 2006-11-09 20:48:51.900 313 18200.48 56.61 52740.61 88888.00 2006-11-09 20:48:52.400 313 18200.42 56.61 52740.64 88888.00 2006-11-09 20:48:52.900 313 18200.28 56.58 52740.82 88888.00 2006-11-09 20:48:53.400 313 18200.22 56.56 52740.94 88888.00 2006-11-09 20:48:53.900 313 18200.13 56.57 52741.11 88888.00 2006-11-09 20:48:54.400 313 18199.98 56.66 52740.86 88888.00 2006-11-09 20:48:54.900 313 18199.97 56.70 52740.75 88888.00 2006-11-09 20:48:55.400 313 18199.95 56.56 52740.68 88888.00 2006-11-09 20:48:55.900 313 18199.81 56.57 52740.68 88888.00 2006-11-09 20:48:56.400 313 18199.84 56.63 52740.67 88888.00 2006-11-09 20:48:56.900 313 18199.80 56.61 52740.67 88888.00 2006-11-09 20:48:57.400 313 18199.77 56.69 52740.77 88888.00 2006-11-09 20:48:57.900 313 18199.77 56.71 52740.80 88888.00 2006-11-09 20:48:58.400 313 18199.58 56.66 52740.82 88888.00 2006-11-09 20:48:58.900 313 18199.36 56.65 52740.77 88888.00 2006-11-09 20:48:59.400 313 18199.49 56.73 52740.78 88888.00 2006-11-09 20:48:59.900 313 18199.43 56.75 52740.75 88888.00 2006-11-09 20:49:00.400 313 18199.32 56.69 52740.72 88888.00 2006-11-09 20:49:00.900 313 18199.20 56.67 52740.70 88888.00 2006-11-09 20:49:01.400 313 18199.07 56.59 52740.69 88888.00 2006-11-09 20:49:01.900 313 18198.89 56.69 52740.72 88888.00 2006-11-09 20:49:02.400 313 18198.73 56.80 52740.69 88888.00 2006-11-09 20:49:02.900 313 18198.87 56.71 52740.72 88888.00 2006-11-09 20:49:03.400 313 18198.84 56.61 52740.81 88888.00 2006-11-09 20:49:03.900 313 18198.70 56.58 52740.95 88888.00 2006-11-09 20:49:04.400 313 18198.54 56.61 52741.00 88888.00 2006-11-09 20:49:04.900 313 18198.68 56.49 52740.75 88888.00 2006-11-09 20:49:05.400 313 18198.81 56.36 52740.69 88888.00 2006-11-09 20:49:05.900 313 18198.58 56.33 52740.63 88888.00 2006-11-09 20:49:06.400 313 18198.43 56.29 52740.71 88888.00 2006-11-09 20:49:06.900 313 18198.31 56.28 52740.76 88888.00 2006-11-09 20:49:07.400 313 18198.14 56.38 52740.88 88888.00 2006-11-09 20:49:07.900 313 18198.02 56.45 52740.91 88888.00 2006-11-09 20:49:08.400 313 18198.16 56.39 52741.02 88888.00 2006-11-09 20:49:08.900 313 18198.28 56.37 52741.01 88888.00 2006-11-09 20:49:09.400 313 18198.27 56.42 52740.87 88888.00 2006-11-09 20:49:09.900 313 18198.22 56.48 52740.77 88888.00 2006-11-09 20:49:10.400 313 18198.14 56.44 52740.76 88888.00 2006-11-09 20:49:10.900 313 18198.04 56.37 52740.77 88888.00 2006-11-09 20:49:11.400 313 18198.02 56.30 52740.78 88888.00 2006-11-09 20:49:11.900 313 18197.90 56.36 52740.84 88888.00 2006-11-09 20:49:12.400 313 18197.93 56.42 52740.72 88888.00 2006-11-09 20:49:12.900 313 18197.93 56.43 52740.69 88888.00 2006-11-09 20:49:13.400 313 18198.01 56.36 52740.80 88888.00 2006-11-09 20:49:13.900 313 18197.97 56.32 52740.91 88888.00 2006-11-09 20:49:14.400 313 18197.96 56.28 52740.93 88888.00 2006-11-09 20:49:14.900 313 18197.85 56.24 52740.93 88888.00 2006-11-09 20:49:15.400 313 18197.63 56.18 52740.86 88888.00 2006-11-09 20:49:15.900 313 18197.47 56.12 52740.80 88888.00 2006-11-09 20:49:16.400 313 18197.45 56.05 52740.77 88888.00 2006-11-09 20:49:16.900 313 18197.48 56.04 52740.89 88888.00 2006-11-09 20:49:17.400 313 18197.37 56.04 52740.92 88888.00 2006-11-09 20:49:17.900 313 18197.34 55.99 52740.87 88888.00 2006-11-09 20:49:18.400 313 18197.34 55.96 52740.75 88888.00 2006-11-09 20:49:18.900 313 18197.36 55.96 52740.77 88888.00 2006-11-09 20:49:19.400 313 18197.38 55.85 52740.80 88888.00 2006-11-09 20:49:19.900 313 18197.23 55.81 52740.83 88888.00 2006-11-09 20:49:20.400 313 18197.15 55.83 52740.78 88888.00 2006-11-09 20:49:20.900 313 18197.29 55.87 52740.76 88888.00 2006-11-09 20:49:21.400 313 18197.31 55.85 52740.78 88888.00 2006-11-09 20:49:21.900 313 18197.16 55.84 52740.80 88888.00 2006-11-09 20:49:22.400 313 18197.24 55.92 52740.93 88888.00 2006-11-09 20:49:22.900 313 18197.25 55.90 52740.91 88888.00 2006-11-09 20:49:23.400 313 18197.17 55.86 52741.03 88888.00 2006-11-09 20:49:23.900 313 18197.12 55.84 52741.04 88888.00 2006-11-09 20:49:24.400 313 18197.10 55.90 52740.92 88888.00 2006-11-09 20:49:24.900 313 18197.05 55.89 52740.92 88888.00 2006-11-09 20:49:25.400 313 18197.12 55.90 52740.89 88888.00 2006-11-09 20:49:25.900 313 18197.12 55.86 52740.84 88888.00 2006-11-09 20:49:26.400 313 18197.10 55.90 52740.86 88888.00 2006-11-09 20:49:26.900 313 18196.99 55.91 52740.79 88888.00 2006-11-09 20:49:27.400 313 18197.02 55.88 52740.77 88888.00 2006-11-09 20:49:27.900 313 18197.04 55.85 52740.75 88888.00 2006-11-09 20:49:28.400 313 18197.02 55.87 52740.83 88888.00 2006-11-09 20:49:28.900 313 18196.85 55.91 52740.80 88888.00 2006-11-09 20:49:29.400 313 18196.90 55.96 52740.78 88888.00 2006-11-09 20:49:29.900 313 18196.93 55.95 52740.78 88888.00 2006-11-09 20:49:30.400 313 18196.97 55.92 52740.81 88888.00 2006-11-09 20:49:30.900 313 18197.01 55.97 52740.81 88888.00 2006-11-09 20:49:31.400 313 18196.97 55.89 52740.88 88888.00 2006-11-09 20:49:31.900 313 18196.97 55.82 52740.94 88888.00 2006-11-09 20:49:32.400 313 18196.93 55.83 52740.81 88888.00 2006-11-09 20:49:32.900 313 18196.90 55.88 52740.76 88888.00 2006-11-09 20:49:33.400 313 18196.88 55.81 52740.72 88888.00 2006-11-09 20:49:33.900 313 18196.86 55.85 52740.70 88888.00 2006-11-09 20:49:34.400 313 18196.93 55.79 52740.83 88888.00 2006-11-09 20:49:34.900 313 18196.93 55.79 52740.78 88888.00 2006-11-09 20:49:35.400 313 18196.94 55.85 52740.72 88888.00 2006-11-09 20:49:35.900 313 18197.03 55.81 52740.78 88888.00 2006-11-09 20:49:36.400 313 18197.02 55.83 52740.80 88888.00 2006-11-09 20:49:36.900 313 18196.98 55.78 52740.69 88888.00 2006-11-09 20:49:37.400 313 18197.03 55.79 52740.60 88888.00 2006-11-09 20:49:37.900 313 18197.01 55.83 52740.60 88888.00 2006-11-09 20:49:38.400 313 18196.93 55.81 52740.57 88888.00 2006-11-09 20:49:38.900 313 18196.84 55.90 52740.51 88888.00 2006-11-09 20:49:39.400 313 18196.95 55.90 52740.56 88888.00 2006-11-09 20:49:39.900 313 18196.97 55.81 52740.65 88888.00 2006-11-09 20:49:40.400 313 18196.97 55.78 52740.68 88888.00 2006-11-09 20:49:40.900 313 18197.01 55.81 52740.66 88888.00 2006-11-09 20:49:41.400 313 18197.05 55.81 52740.66 88888.00 2006-11-09 20:49:41.900 313 18197.08 55.97 52740.58 88888.00 2006-11-09 20:49:42.400 313 18196.94 55.94 52740.57 88888.00 2006-11-09 20:49:42.900 313 18196.85 55.86 52740.52 88888.00 2006-11-09 20:49:43.400 313 18196.79 55.85 52740.51 88888.00 2006-11-09 20:49:43.900 313 18196.74 55.94 52740.48 88888.00 2006-11-09 20:49:44.400 313 18196.68 56.02 52740.53 88888.00 2006-11-09 20:49:44.900 313 18196.62 56.04 52740.49 88888.00 2006-11-09 20:49:45.400 313 18196.68 56.00 52740.36 88888.00 2006-11-09 20:49:45.900 313 18196.69 55.94 52740.38 88888.00 2006-11-09 20:49:46.400 313 18196.61 55.95 52740.43 88888.00 2006-11-09 20:49:46.900 313 18196.60 56.02 52740.41 88888.00 2006-11-09 20:49:47.400 313 18196.66 55.97 52740.38 88888.00 2006-11-09 20:49:47.900 313 18196.63 55.92 52740.37 88888.00 2006-11-09 20:49:48.400 313 18196.80 56.02 52740.44 88888.00 2006-11-09 20:49:48.900 313 18197.04 56.10 52740.47 88888.00 2006-11-09 20:49:49.400 313 18197.10 56.06 52740.46 88888.00 2006-11-09 20:49:49.900 313 18197.05 56.08 52740.38 88888.00 2006-11-09 20:49:50.400 313 18197.01 56.16 52740.31 88888.00 2006-11-09 20:49:50.900 313 18196.99 56.23 52740.43 88888.00 2006-11-09 20:49:51.400 313 18197.08 56.15 52740.38 88888.00 2006-11-09 20:49:51.900 313 18197.07 56.14 52740.31 88888.00 2006-11-09 20:49:52.400 313 18196.98 56.08 52740.23 88888.00 2006-11-09 20:49:52.900 313 18196.96 56.12 52740.26 88888.00 2006-11-09 20:49:53.400 313 18197.02 56.19 52740.32 88888.00 2006-11-09 20:49:53.900 313 18197.15 56.21 52740.21 88888.00 2006-11-09 20:49:54.400 313 18197.17 56.22 52740.20 88888.00 2006-11-09 20:49:54.900 313 18197.12 56.26 52740.13 88888.00 2006-11-09 20:49:55.400 313 18197.24 56.26 52740.03 88888.00 2006-11-09 20:49:55.900 313 18197.31 56.23 52740.17 88888.00 2006-11-09 20:49:56.400 313 18197.16 56.22 52740.11 88888.00 2006-11-09 20:49:56.900 313 18197.12 56.18 52740.08 88888.00 2006-11-09 20:49:57.400 313 18197.14 56.22 52740.20 88888.00 2006-11-09 20:49:57.900 313 18197.17 56.35 52740.25 88888.00 2006-11-09 20:49:58.400 313 18197.23 56.35 52740.13 88888.00 2006-11-09 20:49:58.900 313 18197.29 56.28 52740.00 88888.00 2006-11-09 20:49:59.400 313 18197.32 56.24 52739.99 88888.00 2006-11-09 20:49:59.900 313 18197.28 56.31 52740.08 88888.00 2006-11-09 20:50:00.400 313 18197.36 56.33 52740.12 88888.00 2006-11-09 20:50:00.900 313 18197.28 56.38 52740.11 88888.00 2006-11-09 20:50:01.400 313 18197.31 56.45 52740.14 88888.00 2006-11-09 20:50:01.900 313 18197.20 56.47 52740.09 88888.00 2006-11-09 20:50:02.400 313 18197.21 56.46 52740.06 88888.00 2006-11-09 20:50:02.900 313 18197.21 56.45 52740.09 88888.00 2006-11-09 20:50:03.400 313 18197.31 56.43 52740.00 88888.00 2006-11-09 20:50:03.900 313 18197.29 56.43 52740.08 88888.00 2006-11-09 20:50:04.400 313 18197.53 56.46 52740.10 88888.00 2006-11-09 20:50:04.900 313 18197.47 56.49 52740.06 88888.00 2006-11-09 20:50:05.400 313 18197.49 56.57 52739.96 88888.00 2006-11-09 20:50:05.900 313 18197.58 56.59 52739.88 88888.00 2006-11-09 20:50:06.400 313 18197.57 56.56 52739.85 88888.00 2006-11-09 20:50:06.900 313 18197.52 56.67 52739.95 88888.00 2006-11-09 20:50:07.400 313 18197.46 56.65 52739.97 88888.00 2006-11-09 20:50:07.900 313 18197.52 56.70 52739.91 88888.00 2006-11-09 20:50:08.400 313 18197.48 56.74 52739.98 88888.00 2006-11-09 20:50:08.900 313 18197.58 56.71 52739.99 88888.00 2006-11-09 20:50:09.400 313 18197.60 56.68 52740.06 88888.00 2006-11-09 20:50:09.900 313 18197.48 56.75 52739.99 88888.00 2006-11-09 20:50:10.400 313 18197.29 56.74 52739.91 88888.00 2006-11-09 20:50:10.900 313 18197.31 56.76 52739.82 88888.00 2006-11-09 20:50:11.400 313 18197.52 56.83 52739.93 88888.00 2006-11-09 20:50:11.900 313 18197.53 56.82 52739.93 88888.00 2006-11-09 20:50:12.400 313 18197.45 56.89 52739.85 88888.00 2006-11-09 20:50:12.900 313 18197.41 56.99 52739.83 88888.00 2006-11-09 20:50:13.400 313 18197.44 56.99 52739.85 88888.00 2006-11-09 20:50:13.900 313 18197.52 56.99 52739.94 88888.00 2006-11-09 20:50:14.400 313 18197.62 57.07 52739.88 88888.00 2006-11-09 20:50:14.900 313 18197.68 57.09 52739.86 88888.00 2006-11-09 20:50:15.400 313 18197.70 57.15 52739.88 88888.00 2006-11-09 20:50:15.900 313 18197.57 57.15 52739.90 88888.00 2006-11-09 20:50:16.400 313 18197.46 57.08 52739.98 88888.00 2006-11-09 20:50:16.900 313 18197.39 57.08 52740.00 88888.00 2006-11-09 20:50:17.400 313 18197.35 57.12 52739.97 88888.00 2006-11-09 20:50:17.900 313 18197.31 57.15 52740.06 88888.00 2006-11-09 20:50:18.400 313 18197.18 57.11 52740.11 88888.00 2006-11-09 20:50:18.900 313 18196.96 57.15 52740.13 88888.00 2006-11-09 20:50:19.400 313 18196.97 57.18 52740.03 88888.00 2006-11-09 20:50:19.900 313 18196.90 57.20 52739.95 88888.00 2006-11-09 20:50:20.400 313 18196.91 57.25 52739.91 88888.00 2006-11-09 20:50:20.900 313 18196.87 57.28 52739.91 88888.00 2006-11-09 20:50:21.400 313 18197.06 57.22 52739.96 88888.00 2006-11-09 20:50:21.900 313 18197.06 57.25 52739.96 88888.00 2006-11-09 20:50:22.400 313 18197.29 57.23 52739.93 88888.00 2006-11-09 20:50:22.900 313 18197.36 57.25 52739.98 88888.00 2006-11-09 20:50:23.400 313 18197.25 57.24 52739.93 88888.00 2006-11-09 20:50:23.900 313 18197.24 57.21 52739.90 88888.00 2006-11-09 20:50:24.400 313 18197.18 57.21 52739.82 88888.00 2006-11-09 20:50:24.900 313 18197.15 57.20 52739.86 88888.00 2006-11-09 20:50:25.400 313 18197.23 57.18 52739.94 88888.00 2006-11-09 20:50:25.900 313 18197.38 57.21 52740.00 88888.00 2006-11-09 20:50:26.400 313 18197.29 57.19 52739.98 88888.00 2006-11-09 20:50:26.900 313 18197.05 57.20 52740.03 88888.00 2006-11-09 20:50:27.400 313 18196.95 57.24 52740.13 88888.00 2006-11-09 20:50:27.900 313 18197.06 57.29 52740.08 88888.00 2006-11-09 20:50:28.400 313 18197.15 57.29 52740.06 88888.00 2006-11-09 20:50:28.900 313 18197.12 57.20 52739.97 88888.00 2006-11-09 20:50:29.400 313 18197.06 57.20 52739.90 88888.00 2006-11-09 20:50:29.900 313 18196.97 57.31 52739.89 88888.00 2006-11-09 20:50:30.400 313 18196.92 57.38 52739.98 88888.00 2006-11-09 20:50:30.900 313 18196.96 57.32 52740.07 88888.00 2006-11-09 20:50:31.400 313 18196.94 57.34 52740.03 88888.00 2006-11-09 20:50:31.900 313 18196.86 57.35 52739.96 88888.00 2006-11-09 20:50:32.400 313 18196.97 57.44 52739.90 88888.00 2006-11-09 20:50:32.900 313 18196.74 57.45 52739.82 88888.00 2006-11-09 20:50:33.400 313 18196.77 57.35 52739.84 88888.00 2006-11-09 20:50:33.900 313 18196.82 57.32 52739.91 88888.00 2006-11-09 20:50:34.400 313 18196.68 57.34 52740.03 88888.00 2006-11-09 20:50:34.900 313 18196.30 57.32 52739.89 88888.00 2006-11-09 20:50:35.400 313 18196.29 57.29 52739.76 88888.00 2006-11-09 20:50:35.900 313 18196.28 57.32 52739.73 88888.00 2006-11-09 20:50:36.400 313 18196.26 57.30 52739.90 88888.00 2006-11-09 20:50:36.900 313 18196.21 57.26 52740.02 88888.00 2006-11-09 20:50:37.400 313 18196.21 57.30 52740.00 88888.00 2006-11-09 20:50:37.900 313 18196.18 57.30 52739.98 88888.00 2006-11-09 20:50:38.400 313 18196.22 57.26 52739.91 88888.00 2006-11-09 20:50:38.900 313 18196.28 57.22 52739.95 88888.00 2006-11-09 20:50:39.400 313 18196.26 57.17 52739.99 88888.00 2006-11-09 20:50:39.900 313 18196.32 57.18 52739.97 88888.00 2006-11-09 20:50:40.400 313 18196.17 57.14 52739.94 88888.00 2006-11-09 20:50:40.900 313 18196.27 57.11 52740.01 88888.00 2006-11-09 20:50:41.400 313 18196.34 57.06 52739.99 88888.00 2006-11-09 20:50:41.900 313 18196.25 57.05 52739.98 88888.00 2006-11-09 20:50:42.400 313 18196.04 57.11 52740.06 88888.00 2006-11-09 20:50:42.900 313 18195.90 57.19 52740.01 88888.00 2006-11-09 20:50:43.400 313 18196.00 57.29 52739.97 88888.00 2006-11-09 20:50:43.900 313 18196.04 57.33 52739.96 88888.00 2006-11-09 20:50:44.400 313 18196.25 57.32 52739.97 88888.00 2006-11-09 20:50:44.900 313 18196.37 57.30 52740.03 88888.00 2006-11-09 20:50:45.400 313 18196.34 57.20 52740.02 88888.00 2006-11-09 20:50:45.900 313 18196.23 57.13 52739.93 88888.00 2006-11-09 20:50:46.400 313 18196.16 57.17 52739.89 88888.00 2006-11-09 20:50:46.900 313 18195.92 57.22 52739.76 88888.00 2006-11-09 20:50:47.400 313 18195.96 57.11 52739.87 88888.00 2006-11-09 20:50:47.900 313 18196.14 57.02 52739.90 88888.00 2006-11-09 20:50:48.400 313 18196.18 57.03 52739.82 88888.00 2006-11-09 20:50:48.900 313 18196.14 57.10 52739.77 88888.00 2006-11-09 20:50:49.400 313 18196.18 57.09 52739.78 88888.00 2006-11-09 20:50:49.900 313 18196.25 57.10 52739.82 88888.00 2006-11-09 20:50:50.400 313 18196.21 57.16 52739.83 88888.00 2006-11-09 20:50:50.900 313 18196.19 57.19 52739.82 88888.00 2006-11-09 20:50:51.400 313 18196.25 57.19 52739.93 88888.00 2006-11-09 20:50:51.900 313 18196.26 57.23 52740.10 88888.00 2006-11-09 20:50:52.400 313 18196.17 57.17 52739.95 88888.00 2006-11-09 20:50:52.900 313 18196.12 57.15 52739.96 88888.00 2006-11-09 20:50:53.400 313 18196.05 57.17 52740.10 88888.00 2006-11-09 20:50:53.900 313 18196.07 57.17 52740.08 88888.00 2006-11-09 20:50:54.400 313 18196.19 57.19 52739.99 88888.00 2006-11-09 20:50:54.900 313 18196.16 57.17 52739.89 88888.00 2006-11-09 20:50:55.400 313 18196.12 57.21 52739.99 88888.00 2006-11-09 20:50:55.900 313 18196.07 57.21 52740.01 88888.00 2006-11-09 20:50:56.400 313 18196.10 57.23 52739.94 88888.00 2006-11-09 20:50:56.900 313 18196.20 57.26 52739.95 88888.00 2006-11-09 20:50:57.400 313 18196.15 57.28 52739.93 88888.00 2006-11-09 20:50:57.900 313 18196.07 57.26 52739.89 88888.00 2006-11-09 20:50:58.400 313 18196.14 57.31 52739.83 88888.00 2006-11-09 20:50:58.900 313 18196.10 57.34 52739.78 88888.00 2006-11-09 20:50:59.400 313 18196.06 57.34 52739.75 88888.00 2006-11-09 20:50:59.900 313 18196.09 57.41 52739.76 88888.00 2006-11-09 20:51:00.400 313 18196.22 57.34 52739.74 88888.00 2006-11-09 20:51:00.900 313 18196.17 57.32 52739.68 88888.00 2006-11-09 20:51:01.400 313 18196.09 57.26 52739.71 88888.00 2006-11-09 20:51:01.900 313 18196.01 57.25 52739.70 88888.00 2006-11-09 20:51:02.400 313 18196.11 57.22 52739.75 88888.00 2006-11-09 20:51:02.900 313 18196.06 57.25 52739.76 88888.00 2006-11-09 20:51:03.400 313 18196.09 57.30 52739.84 88888.00 2006-11-09 20:51:03.900 313 18196.12 57.35 52739.79 88888.00 2006-11-09 20:51:04.400 313 18196.14 57.36 52739.80 88888.00 2006-11-09 20:51:04.900 313 18196.19 57.26 52739.74 88888.00 2006-11-09 20:51:05.400 313 18196.10 57.24 52739.74 88888.00 2006-11-09 20:51:05.900 313 18196.04 57.32 52739.76 88888.00 2006-11-09 20:51:06.400 313 18196.01 57.36 52739.74 88888.00 2006-11-09 20:51:06.900 313 18196.10 57.31 52739.72 88888.00 2006-11-09 20:51:07.400 313 18196.16 57.28 52739.68 88888.00 2006-11-09 20:51:07.900 313 18196.03 57.33 52739.75 88888.00 2006-11-09 20:51:08.400 313 18196.03 57.33 52739.74 88888.00 2006-11-09 20:51:08.900 313 18196.08 57.39 52739.72 88888.00 2006-11-09 20:51:09.400 313 18195.78 57.41 52739.80 88888.00 2006-11-09 20:51:09.900 313 18195.67 57.34 52739.93 88888.00 2006-11-09 20:51:10.400 313 18195.65 57.36 52739.90 88888.00 2006-11-09 20:51:10.900 313 18195.52 57.42 52739.82 88888.00 2006-11-09 20:51:11.400 313 18195.47 57.49 52739.77 88888.00 2006-11-09 20:51:11.900 313 18195.54 57.40 52739.86 88888.00 2006-11-09 20:51:12.400 313 18195.45 57.36 52739.77 88888.00 2006-11-09 20:51:12.900 313 18195.50 57.42 52739.85 88888.00 2006-11-09 20:51:13.400 313 18195.47 57.48 52739.82 88888.00 2006-11-09 20:51:13.900 313 18195.51 57.46 52739.77 88888.00 2006-11-09 20:51:14.400 313 18195.60 57.53 52739.73 88888.00 2006-11-09 20:51:14.900 313 18195.71 57.44 52739.65 88888.00 2006-11-09 20:51:15.400 313 18195.78 57.41 52739.82 88888.00 2006-11-09 20:51:15.900 313 18195.85 57.48 52739.86 88888.00 2006-11-09 20:51:16.400 313 18195.72 57.44 52739.86 88888.00 2006-11-09 20:51:16.900 313 18195.65 57.41 52739.83 88888.00 2006-11-09 20:51:17.400 313 18195.68 57.46 52739.85 88888.00 2006-11-09 20:51:17.900 313 18195.69 57.45 52739.90 88888.00 2006-11-09 20:51:18.400 313 18195.56 57.41 52739.89 88888.00 2006-11-09 20:51:18.900 313 18195.44 57.45 52739.84 88888.00 2006-11-09 20:51:19.400 313 18195.55 57.49 52739.82 88888.00 2006-11-09 20:51:19.900 313 18195.78 57.45 52739.82 88888.00 2006-11-09 20:51:20.400 313 18195.80 57.43 52739.85 88888.00 2006-11-09 20:51:20.900 313 18195.74 57.39 52739.78 88888.00 2006-11-09 20:51:21.400 313 18195.62 57.36 52739.75 88888.00 2006-11-09 20:51:21.900 313 18195.61 57.35 52739.78 88888.00 2006-11-09 20:51:22.400 313 18195.50 57.39 52739.83 88888.00 2006-11-09 20:51:22.900 313 18195.55 57.42 52739.84 88888.00 2006-11-09 20:51:23.400 313 18195.62 57.41 52739.75 88888.00 2006-11-09 20:51:23.900 313 18195.64 57.40 52739.62 88888.00 2006-11-09 20:51:24.400 313 18195.45 57.46 52739.66 88888.00 2006-11-09 20:51:24.900 313 18195.36 57.43 52739.64 88888.00 2006-11-09 20:51:25.400 313 18195.38 57.39 52739.56 88888.00 2006-11-09 20:51:25.900 313 18195.31 57.36 52739.63 88888.00 2006-11-09 20:51:26.400 313 18195.28 57.47 52739.72 88888.00 2006-11-09 20:51:26.900 313 18195.46 57.48 52739.71 88888.00 2006-11-09 20:51:27.400 313 18195.54 57.47 52739.68 88888.00 2006-11-09 20:51:27.900 313 18195.69 57.45 52739.59 88888.00 2006-11-09 20:51:28.400 313 18195.73 57.48 52739.61 88888.00 2006-11-09 20:51:28.900 313 18195.82 57.52 52739.50 88888.00 2006-11-09 20:51:29.400 313 18195.84 57.52 52739.51 88888.00 2006-11-09 20:51:29.900 313 18195.85 57.51 52739.52 88888.00 2006-11-09 20:51:30.400 313 18195.82 57.49 52739.52 88888.00 2006-11-09 20:51:30.900 313 18195.76 57.51 52739.51 88888.00 2006-11-09 20:51:31.400 313 18195.68 57.62 52739.53 88888.00 2006-11-09 20:51:31.900 313 18195.64 57.59 52739.37 88888.00 2006-11-09 20:51:32.400 313 18195.83 57.49 52739.36 88888.00 2006-11-09 20:51:32.900 313 18195.55 57.55 52739.42 88888.00 2006-11-09 20:51:33.400 313 18195.36 57.62 52739.32 88888.00 2006-11-09 20:51:33.900 313 18195.42 57.58 52739.41 88888.00 2006-11-09 20:51:34.400 313 18195.40 57.62 52739.52 88888.00 2006-11-09 20:51:34.900 313 18195.62 57.66 52739.52 88888.00 2006-11-09 20:51:35.400 313 18195.85 57.64 52739.43 88888.00 2006-11-09 20:51:35.900 313 18195.93 57.70 52739.33 88888.00 2006-11-09 20:51:36.400 313 18195.92 57.69 52739.28 88888.00 2006-11-09 20:51:36.900 313 18195.95 57.67 52739.22 88888.00 2006-11-09 20:51:37.400 313 18195.88 57.69 52739.20 88888.00 2006-11-09 20:51:37.900 313 18195.60 57.72 52739.30 88888.00 2006-11-09 20:51:38.400 313 18195.57 57.78 52739.29 88888.00 2006-11-09 20:51:38.900 313 18195.54 57.77 52739.24 88888.00 2006-11-09 20:51:39.400 313 18195.44 57.76 52739.32 88888.00 2006-11-09 20:51:39.900 313 18195.46 57.75 52739.31 88888.00 2006-11-09 20:51:40.400 313 18195.54 57.79 52739.30 88888.00 2006-11-09 20:51:40.900 313 18195.47 57.80 52739.48 88888.00 2006-11-09 20:51:41.400 313 18195.50 57.73 52739.52 88888.00 2006-11-09 20:51:41.900 313 18195.44 57.82 52739.49 88888.00 2006-11-09 20:51:42.400 313 18195.57 57.87 52739.44 88888.00 2006-11-09 20:51:42.900 313 18195.58 57.92 52739.32 88888.00 2006-11-09 20:51:43.400 313 18195.50 57.98 52739.42 88888.00 2006-11-09 20:51:43.900 313 18195.67 57.94 52739.58 88888.00 2006-11-09 20:51:44.400 313 18195.82 57.96 52739.53 88888.00 2006-11-09 20:51:44.900 313 18195.74 58.04 52739.53 88888.00 2006-11-09 20:51:45.400 313 18195.78 58.11 52739.42 88888.00 2006-11-09 20:51:45.900 313 18195.60 58.07 52739.44 88888.00 2006-11-09 20:51:46.400 313 18195.60 58.05 52739.47 88888.00 2006-11-09 20:51:46.900 313 18195.54 58.04 52739.61 88888.00 2006-11-09 20:51:47.400 313 18195.44 58.04 52739.64 88888.00 2006-11-09 20:51:47.900 313 18195.42 58.10 52739.67 88888.00 2006-11-09 20:51:48.400 313 18195.56 58.12 52739.55 88888.00 2006-11-09 20:51:48.900 313 18195.74 58.05 52739.60 88888.00 2006-11-09 20:51:49.400 313 18195.72 58.16 52739.71 88888.00 2006-11-09 20:51:49.900 313 18195.66 58.17 52739.65 88888.00 2006-11-09 20:51:50.400 313 18195.61 58.17 52739.45 88888.00 2006-11-09 20:51:50.900 313 18195.52 58.06 52739.50 88888.00 2006-11-09 20:51:51.400 313 18195.51 58.09 52739.48 88888.00 2006-11-09 20:51:51.900 313 18195.49 58.22 52739.50 88888.00 2006-11-09 20:51:52.397 313 18195.38 58.25 52739.53 88888.00 2006-11-09 20:51:52.907 313 18195.10 58.25 52739.47 88888.00 2006-11-09 20:51:53.407 313 18195.14 58.31 52739.45 88888.00 2006-11-09 20:51:53.907 313 18195.18 58.39 52739.42 88888.00 2006-11-09 20:51:54.407 313 18195.12 58.45 52739.48 88888.00 2006-11-09 20:51:54.907 313 18195.10 58.42 52739.41 88888.00 2006-11-09 20:51:55.407 313 18195.09 58.40 52739.37 88888.00 2006-11-09 20:51:55.907 313 18195.20 58.40 52739.42 88888.00 2006-11-09 20:51:56.407 313 18195.12 58.40 52739.60 88888.00 2006-11-09 20:51:56.907 313 18195.24 58.36 52739.66 88888.00 2006-11-09 20:51:57.407 313 18195.42 58.33 52739.54 88888.00 2006-11-09 20:51:57.907 313 18195.41 58.41 52739.47 88888.00 2006-11-09 20:51:58.407 313 18195.35 58.39 52739.56 88888.00 2006-11-09 20:51:58.907 313 18195.28 58.41 52739.61 88888.00 2006-11-09 20:51:59.407 313 18195.21 58.42 52739.49 88888.00 2006-11-09 20:51:59.907 313 18195.29 58.49 52739.35 88888.00 2006-11-09 20:52:00.407 313 18195.28 58.54 52739.38 88888.00 2006-11-09 20:52:00.907 313 18195.28 58.56 52739.41 88888.00 2006-11-09 20:52:01.407 313 18195.14 58.57 52739.45 88888.00 2006-11-09 20:52:01.907 313 18195.01 58.54 52739.42 88888.00 2006-11-09 20:52:02.407 313 18195.00 58.53 52739.47 88888.00 2006-11-09 20:52:02.907 313 18195.01 58.49 52739.44 88888.00 2006-11-09 20:52:03.407 313 18195.00 58.43 52739.48 88888.00 2006-11-09 20:52:03.907 313 18194.88 58.41 52739.43 88888.00 2006-11-09 20:52:04.407 313 18194.86 58.45 52739.45 88888.00 2006-11-09 20:52:04.907 313 18194.98 58.49 52739.44 88888.00 2006-11-09 20:52:05.407 313 18195.02 58.54 52739.51 88888.00 2006-11-09 20:52:05.907 313 18194.90 58.59 52739.44 88888.00 2006-11-09 20:52:06.407 313 18194.91 58.58 52739.41 88888.00 2006-11-09 20:52:06.907 313 18194.96 58.62 52739.37 88888.00 2006-11-09 20:52:07.407 313 18194.97 58.59 52739.38 88888.00 2006-11-09 20:52:07.907 313 18194.97 58.65 52739.35 88888.00 2006-11-09 20:52:08.407 313 18195.06 58.73 52739.24 88888.00 2006-11-09 20:52:08.907 313 18195.13 58.76 52739.30 88888.00 2006-11-09 20:52:09.407 313 18195.20 58.74 52739.27 88888.00 2006-11-09 20:52:09.907 313 18195.20 58.67 52739.19 88888.00 2006-11-09 20:52:10.407 313 18195.22 58.65 52739.29 88888.00 2006-11-09 20:52:10.907 313 18195.16 58.68 52739.32 88888.00 2006-11-09 20:52:11.407 313 18195.06 58.72 52739.36 88888.00 2006-11-09 20:52:11.907 313 18195.01 58.81 52739.33 88888.00 2006-11-09 20:52:12.407 313 18194.87 58.83 52739.40 88888.00 2006-11-09 20:52:12.907 313 18195.00 58.81 52739.45 88888.00 2006-11-09 20:52:13.407 313 18195.07 58.81 52739.42 88888.00 2006-11-09 20:52:13.907 313 18194.99 58.76 52739.47 88888.00 2006-11-09 20:52:14.407 313 18194.78 58.79 52739.50 88888.00 2006-11-09 20:52:14.907 313 18194.66 58.85 52739.53 88888.00 2006-11-09 20:52:15.407 313 18194.60 58.83 52739.53 88888.00 2006-11-09 20:52:15.907 313 18194.68 58.85 52739.51 88888.00 2006-11-09 20:52:16.407 313 18194.84 58.85 52739.54 88888.00 2006-11-09 20:52:16.907 313 18194.66 58.82 52739.53 88888.00 2006-11-09 20:52:17.407 313 18194.56 58.87 52739.38 88888.00 2006-11-09 20:52:17.907 313 18194.55 58.78 52739.39 88888.00 2006-11-09 20:52:18.407 313 18194.60 58.77 52739.39 88888.00 2006-11-09 20:52:18.907 313 18194.56 58.81 52739.54 88888.00 2006-11-09 20:52:19.407 313 18194.65 58.79 52739.52 88888.00 2006-11-09 20:52:19.907 313 18194.56 58.83 52739.47 88888.00 2006-11-09 20:52:20.407 313 18194.49 58.82 52739.48 88888.00 2006-11-09 20:52:20.907 313 18194.51 58.81 52739.60 88888.00 2006-11-09 20:52:21.407 313 18194.77 58.83 52739.59 88888.00 2006-11-09 20:52:21.907 313 18194.88 58.90 52739.41 88888.00 2006-11-09 20:52:22.407 313 18194.92 58.97 52739.45 88888.00 2006-11-09 20:52:22.907 313 18194.95 59.02 52739.56 88888.00 2006-11-09 20:52:23.407 313 18194.95 59.04 52739.58 88888.00 2006-11-09 20:52:23.907 313 18194.76 58.98 52739.60 88888.00 2006-11-09 20:52:24.407 313 18194.63 58.92 52739.71 88888.00 2006-11-09 20:52:24.907 313 18194.79 58.90 52739.66 88888.00 2006-11-09 20:52:25.407 313 18194.82 58.98 52739.52 88888.00 2006-11-09 20:52:25.907 313 18194.80 58.97 52739.41 88888.00 2006-11-09 20:52:26.407 313 18194.58 58.94 52739.50 88888.00 2006-11-09 20:52:26.907 313 18194.57 59.06 52739.50 88888.00 2006-11-09 20:52:27.407 313 18194.79 59.08 52739.55 88888.00 2006-11-09 20:52:27.907 313 18194.82 59.08 52739.56 88888.00 2006-11-09 20:52:28.407 313 18194.86 59.07 52739.48 88888.00 2006-11-09 20:52:28.907 313 18194.88 59.06 52739.48 88888.00 2006-11-09 20:52:29.407 313 18194.89 59.05 52739.54 88888.00 2006-11-09 20:52:29.907 313 18194.82 59.03 52739.58 88888.00 2006-11-09 20:52:30.407 313 18194.79 59.09 52739.43 88888.00 2006-11-09 20:52:30.907 313 18194.78 59.10 52739.49 88888.00 2006-11-09 20:52:31.407 313 18194.77 59.08 52739.50 88888.00 2006-11-09 20:52:31.907 313 18194.77 59.04 52739.42 88888.00 2006-11-09 20:52:32.407 313 18194.65 59.02 52739.39 88888.00 2006-11-09 20:52:32.907 313 18194.41 59.05 52739.36 88888.00 2006-11-09 20:52:33.407 313 18194.42 59.05 52739.38 88888.00 2006-11-09 20:52:33.907 313 18194.69 59.14 52739.59 88888.00 2006-11-09 20:52:34.407 313 18194.74 59.17 52739.44 88888.00 2006-11-09 20:52:34.907 313 18194.45 59.14 52739.42 88888.00 2006-11-09 20:52:35.407 313 18194.46 59.16 52739.31 88888.00 2006-11-09 20:52:35.907 313 18194.52 59.13 52739.33 88888.00 2006-11-09 20:52:36.407 313 18194.57 59.12 52739.49 88888.00 2006-11-09 20:52:36.907 313 18194.54 59.12 52739.65 88888.00 2006-11-09 20:52:37.407 313 18194.49 59.15 52739.72 88888.00 2006-11-09 20:52:37.907 313 18194.49 59.15 52739.73 88888.00 2006-11-09 20:52:38.407 313 18194.71 59.09 52739.76 88888.00 2006-11-09 20:52:38.907 313 18194.81 59.15 52739.73 88888.00 2006-11-09 20:52:39.407 313 18194.48 59.18 52739.65 88888.00 2006-11-09 20:52:39.907 313 18194.26 59.20 52739.55 88888.00 2006-11-09 20:52:40.407 313 18194.56 59.19 52739.49 88888.00 2006-11-09 20:52:40.907 313 18194.76 59.21 52739.61 88888.00 2006-11-09 20:52:41.407 313 18194.46 59.30 52739.67 88888.00 2006-11-09 20:52:41.907 313 18194.26 59.37 52739.68 88888.00 2006-11-09 20:52:42.407 313 18194.20 59.34 52739.64 88888.00 2006-11-09 20:52:42.907 313 18194.25 59.32 52739.59 88888.00 2006-11-09 20:52:43.407 313 18194.37 59.39 52739.63 88888.00 2006-11-09 20:52:43.907 313 18194.33 59.41 52739.63 88888.00 2006-11-09 20:52:44.407 313 18194.34 59.39 52739.63 88888.00 2006-11-09 20:52:44.907 313 18194.55 59.37 52739.65 88888.00 2006-11-09 20:52:45.407 313 18194.67 59.40 52739.71 88888.00 2006-11-09 20:52:45.907 313 18194.65 59.39 52739.87 88888.00 2006-11-09 20:52:46.407 313 18194.58 59.34 52739.87 88888.00 2006-11-09 20:52:46.907 313 18194.66 59.35 52739.84 88888.00 2006-11-09 20:52:47.407 313 18194.67 59.45 52739.80 88888.00 2006-11-09 20:52:47.907 313 18194.67 59.41 52739.71 88888.00 2006-11-09 20:52:48.407 313 18194.63 59.36 52739.59 88888.00 2006-11-09 20:52:48.907 313 18194.66 59.42 52739.61 88888.00 2006-11-09 20:52:49.407 313 18194.73 59.43 52739.63 88888.00 2006-11-09 20:52:49.907 313 18194.65 59.38 52739.63 88888.00 2006-11-09 20:52:50.407 313 18194.58 59.36 52739.55 88888.00 2006-11-09 20:52:50.907 313 18194.62 59.37 52739.52 88888.00 2006-11-09 20:52:51.407 313 18194.67 59.35 52739.50 88888.00 2006-11-09 20:52:51.907 313 18194.68 59.38 52739.54 88888.00 2006-11-09 20:52:52.407 313 18194.60 59.40 52739.58 88888.00 2006-11-09 20:52:52.907 313 18194.60 59.50 52739.59 88888.00 2006-11-09 20:52:53.407 313 18194.58 59.48 52739.60 88888.00 2006-11-09 20:52:53.907 313 18194.55 59.45 52739.63 88888.00 2006-11-09 20:52:54.407 313 18194.56 59.53 52739.62 88888.00 2006-11-09 20:52:54.907 313 18194.57 59.46 52739.62 88888.00 2006-11-09 20:52:55.407 313 18194.49 59.50 52739.55 88888.00 2006-11-09 20:52:55.907 313 18194.52 59.63 52739.45 88888.00 2006-11-09 20:52:56.407 313 18194.67 59.58 52739.52 88888.00 2006-11-09 20:52:56.907 313 18194.64 59.62 52739.43 88888.00 2006-11-09 20:52:57.407 313 18194.64 59.62 52739.51 88888.00 2006-11-09 20:52:57.907 313 18194.63 59.71 52739.68 88888.00 2006-11-09 20:52:58.407 313 18194.62 59.66 52739.56 88888.00 2006-11-09 20:52:58.907 313 18194.62 59.61 52739.58 88888.00 2006-11-09 20:52:59.407 313 18194.54 59.63 52739.49 88888.00 2006-11-09 20:52:59.907 313 18194.55 59.74 52739.43 88888.00 2006-11-09 20:53:00.407 313 18194.59 59.81 52739.53 88888.00 2006-11-09 20:53:00.907 313 18194.54 59.68 52739.55 88888.00 2006-11-09 20:53:01.407 313 18194.45 59.72 52739.49 88888.00 2006-11-09 20:53:01.907 313 18194.42 59.75 52739.48 88888.00 2006-11-09 20:53:02.407 313 18194.40 59.75 52739.52 88888.00 2006-11-09 20:53:02.907 313 18194.59 59.77 52739.43 88888.00 2006-11-09 20:53:03.407 313 18194.67 59.81 52739.42 88888.00 2006-11-09 20:53:03.907 313 18194.69 59.77 52739.39 88888.00 2006-11-09 20:53:04.407 313 18194.73 59.76 52739.31 88888.00 2006-11-09 20:53:04.907 313 18194.74 59.84 52739.43 88888.00 2006-11-09 20:53:05.407 313 18194.60 59.87 52739.43 88888.00 2006-11-09 20:53:05.907 313 18194.67 59.88 52739.42 88888.00 2006-11-09 20:53:06.407 313 18194.73 59.88 52739.38 88888.00 2006-11-09 20:53:06.907 313 18194.74 59.86 52739.36 88888.00 2006-11-09 20:53:07.407 313 18194.65 59.97 52739.49 88888.00 2006-11-09 20:53:07.907 313 18194.47 59.99 52739.62 88888.00 2006-11-09 20:53:08.407 313 18194.38 59.98 52739.66 88888.00 2006-11-09 20:53:08.907 313 18194.48 59.98 52739.56 88888.00 2006-11-09 20:53:09.407 313 18194.76 60.03 52739.49 88888.00 2006-11-09 20:53:09.907 313 18194.79 60.10 52739.47 88888.00 2006-11-09 20:53:10.407 313 18194.80 60.19 52739.35 88888.00 2006-11-09 20:53:10.907 313 18194.88 60.21 52739.42 88888.00 2006-11-09 20:53:11.407 313 18194.78 60.23 52739.39 88888.00 2006-11-09 20:53:11.907 313 18194.90 60.26 52739.33 88888.00 2006-11-09 20:53:12.407 313 18194.89 60.24 52739.38 88888.00 2006-11-09 20:53:12.907 313 18194.95 60.26 52739.28 88888.00 2006-11-09 20:53:13.407 313 18194.92 60.17 52739.39 88888.00 2006-11-09 20:53:13.907 313 18194.89 60.22 52739.42 88888.00 2006-11-09 20:53:14.407 313 18194.99 60.29 52739.37 88888.00 2006-11-09 20:53:14.907 313 18194.82 60.28 52739.32 88888.00 2006-11-09 20:53:15.407 313 18194.67 60.26 52739.32 88888.00 2006-11-09 20:53:15.907 313 18194.62 60.25 52739.38 88888.00 2006-11-09 20:53:16.407 313 18194.77 60.23 52739.42 88888.00 2006-11-09 20:53:16.907 313 18194.90 60.23 52739.43 88888.00 2006-11-09 20:53:17.407 313 18195.00 60.24 52739.44 88888.00 2006-11-09 20:53:17.907 313 18194.93 60.30 52739.50 88888.00 2006-11-09 20:53:18.407 313 18195.09 60.24 52739.42 88888.00 2006-11-09 20:53:18.907 313 18195.04 60.17 52739.40 88888.00 2006-11-09 20:53:19.407 313 18194.85 60.19 52739.41 88888.00 2006-11-09 20:53:19.907 313 18195.08 60.23 52739.33 88888.00 2006-11-09 20:53:20.407 313 18195.02 60.25 52739.29 88888.00 2006-11-09 20:53:20.907 313 18194.82 60.29 52739.38 88888.00 2006-11-09 20:53:21.407 313 18194.85 60.35 52739.42 88888.00 2006-11-09 20:53:21.907 313 18194.78 60.29 52739.47 88888.00 2006-11-09 20:53:22.407 313 18194.73 60.26 52739.48 88888.00 2006-11-09 20:53:22.907 313 18194.95 60.33 52739.54 88888.00 2006-11-09 20:53:23.407 313 18195.11 60.45 52739.56 88888.00 2006-11-09 20:53:23.907 313 18194.95 60.46 52739.50 88888.00 2006-11-09 20:53:24.407 313 18194.98 60.39 52739.51 88888.00 2006-11-09 20:53:24.907 313 18194.95 60.40 52739.52 88888.00 2006-11-09 20:53:25.407 313 18194.92 60.45 52739.50 88888.00 2006-11-09 20:53:25.907 313 18194.85 60.52 52739.54 88888.00 2006-11-09 20:53:26.407 313 18194.87 60.55 52739.65 88888.00 2006-11-09 20:53:26.907 313 18195.04 60.55 52739.68 88888.00 2006-11-09 20:53:27.407 313 18195.20 60.52 52739.65 88888.00 2006-11-09 20:53:27.907 313 18195.09 60.45 52739.62 88888.00 2006-11-09 20:53:28.407 313 18194.82 60.38 52739.58 88888.00 2006-11-09 20:53:28.907 313 18194.87 60.35 52739.56 88888.00 2006-11-09 20:53:29.407 313 18194.86 60.43 52739.62 88888.00 2006-11-09 20:53:29.907 313 18194.74 60.42 52739.63 88888.00 2006-11-09 20:53:30.407 313 18194.67 60.51 52739.52 88888.00 2006-11-09 20:53:30.907 313 18194.62 60.50 52739.37 88888.00 2006-11-09 20:53:31.407 313 18194.67 60.49 52739.29 88888.00 2006-11-09 20:53:31.907 313 18194.64 60.54 52739.35 88888.00 2006-11-09 20:53:32.407 313 18194.69 60.53 52739.51 88888.00 2006-11-09 20:53:32.907 313 18194.89 60.53 52739.60 88888.00 2006-11-09 20:53:33.407 313 18195.06 60.62 52739.58 88888.00 2006-11-09 20:53:33.907 313 18194.89 60.64 52739.59 88888.00 2006-11-09 20:53:34.407 313 18194.85 60.63 52739.63 88888.00 2006-11-09 20:53:34.907 313 18194.93 60.70 52739.51 88888.00 2006-11-09 20:53:35.407 313 18194.97 60.70 52739.55 88888.00 2006-11-09 20:53:35.907 313 18195.09 60.70 52739.62 88888.00 2006-11-09 20:53:36.407 313 18194.86 60.78 52739.66 88888.00 2006-11-09 20:53:36.907 313 18194.71 60.83 52739.59 88888.00 2006-11-09 20:53:37.407 313 18194.85 60.86 52739.54 88888.00 2006-11-09 20:53:37.907 313 18194.96 60.94 52739.62 88888.00 2006-11-09 20:53:38.407 313 18194.86 60.99 52739.58 88888.00 2006-11-09 20:53:38.907 313 18194.76 60.96 52739.61 88888.00 2006-11-09 20:53:39.407 313 18194.93 61.02 52739.67 88888.00 2006-11-09 20:53:39.907 313 18194.82 60.97 52739.77 88888.00 2006-11-09 20:53:40.407 313 18194.60 61.02 52739.75 88888.00 2006-11-09 20:53:40.907 313 18194.48 61.01 52739.66 88888.00 2006-11-09 20:53:41.407 313 18194.48 61.04 52739.64 88888.00 2006-11-09 20:53:41.907 313 18194.58 61.08 52739.65 88888.00 2006-11-09 20:53:42.407 313 18194.67 61.12 52739.66 88888.00 2006-11-09 20:53:42.907 313 18194.84 61.15 52739.72 88888.00 2006-11-09 20:53:43.407 313 18194.92 61.17 52739.70 88888.00 2006-11-09 20:53:43.907 313 18194.78 61.12 52739.65 88888.00 2006-11-09 20:53:44.407 313 18194.80 61.14 52739.70 88888.00 2006-11-09 20:53:44.907 313 18194.88 61.13 52739.78 88888.00 2006-11-09 20:53:45.407 313 18194.78 61.15 52739.75 88888.00 2006-11-09 20:53:45.907 313 18194.70 61.32 52739.52 88888.00 2006-11-09 20:53:46.407 313 18194.49 61.37 52739.63 88888.00 2006-11-09 20:53:46.907 313 18194.57 61.37 52739.68 88888.00 2006-11-09 20:53:47.407 313 18194.81 61.41 52739.85 88888.00 2006-11-09 20:53:47.907 313 18194.99 61.43 52740.02 88888.00 2006-11-09 20:53:48.407 313 18195.11 61.38 52740.05 88888.00 2006-11-09 20:53:48.907 313 18195.12 61.38 52740.01 88888.00 2006-11-09 20:53:49.407 313 18195.13 61.36 52739.97 88888.00 2006-11-09 20:53:49.907 313 18195.06 61.35 52739.93 88888.00 2006-11-09 20:53:50.407 313 18195.01 61.39 52739.96 88888.00 2006-11-09 20:53:50.907 313 18194.60 61.36 52739.77 88888.00 2006-11-09 20:53:51.407 313 18194.68 61.44 52739.74 88888.00 2006-11-09 20:53:51.907 313 18194.73 61.50 52739.82 88888.00 2006-11-09 20:53:52.407 313 18194.68 61.50 52739.89 88888.00 2006-11-09 20:53:52.907 313 18194.66 61.52 52739.76 88888.00 2006-11-09 20:53:53.407 313 18194.53 61.48 52739.72 88888.00 2006-11-09 20:53:53.907 313 18194.57 61.53 52739.67 88888.00 2006-11-09 20:53:54.407 313 18194.62 61.54 52739.75 88888.00 2006-11-09 20:53:54.907 313 18194.74 61.55 52739.80 88888.00 2006-11-09 20:53:55.407 313 18194.63 61.64 52739.75 88888.00 2006-11-09 20:53:55.907 313 18194.57 61.65 52739.84 88888.00 2006-11-09 20:53:56.407 313 18194.56 61.71 52739.90 88888.00 2006-11-09 20:53:56.907 313 18194.56 61.76 52740.00 88888.00 2006-11-09 20:53:57.407 313 18194.66 61.71 52739.97 88888.00 2006-11-09 20:53:57.907 313 18194.67 61.69 52739.98 88888.00 2006-11-09 20:53:58.407 313 18194.59 61.74 52739.93 88888.00 2006-11-09 20:53:58.907 313 18194.53 61.72 52739.82 88888.00 2006-11-09 20:53:59.407 313 18194.71 61.86 52739.80 88888.00 2006-11-09 20:53:59.907 313 18194.85 61.83 52739.94 88888.00 2006-11-09 20:54:00.407 313 18194.80 61.83 52739.90 88888.00 2006-11-09 20:54:00.907 313 18194.63 61.80 52739.90 88888.00 2006-11-09 20:54:01.407 313 18194.62 61.88 52739.86 88888.00 2006-11-09 20:54:01.907 313 18194.66 61.92 52739.91 88888.00 2006-11-09 20:54:02.407 313 18194.68 61.96 52739.78 88888.00 2006-11-09 20:54:02.907 313 18194.80 62.00 52739.77 88888.00 2006-11-09 20:54:03.407 313 18194.71 61.98 52739.87 88888.00 2006-11-09 20:54:03.907 313 18194.64 62.08 52739.78 88888.00 2006-11-09 20:54:04.407 313 18194.64 62.10 52739.70 88888.00 2006-11-09 20:54:04.907 313 18194.62 62.02 52739.68 88888.00 2006-11-09 20:54:05.407 313 18194.74 62.02 52739.80 88888.00 2006-11-09 20:54:05.907 313 18194.67 62.06 52739.80 88888.00 2006-11-09 20:54:06.407 313 18194.67 62.14 52739.75 88888.00 2006-11-09 20:54:06.907 313 18194.77 62.16 52739.79 88888.00 2006-11-09 20:54:07.407 313 18194.73 62.17 52739.71 88888.00 2006-11-09 20:54:07.907 313 18194.75 62.18 52739.66 88888.00 2006-11-09 20:54:08.407 313 18194.74 62.18 52739.68 88888.00 2006-11-09 20:54:08.907 313 18194.80 62.18 52739.64 88888.00 2006-11-09 20:54:09.407 313 18194.75 62.24 52739.56 88888.00 2006-11-09 20:54:09.907 313 18194.66 62.22 52739.60 88888.00 2006-11-09 20:54:10.407 313 18194.73 62.17 52739.60 88888.00 2006-11-09 20:54:10.907 313 18194.69 62.17 52739.59 88888.00 2006-11-09 20:54:11.407 313 18194.76 62.20 52739.58 88888.00 2006-11-09 20:54:11.907 313 18194.78 62.19 52739.62 88888.00 2006-11-09 20:54:12.407 313 18194.67 62.04 52739.55 88888.00 2006-11-09 20:54:12.907 313 18194.71 62.12 52739.64 88888.00 2006-11-09 20:54:13.407 313 18194.74 62.18 52739.70 88888.00 2006-11-09 20:54:13.907 313 18194.81 62.19 52739.74 88888.00 2006-11-09 20:54:14.407 313 18194.76 62.29 52739.71 88888.00 2006-11-09 20:54:14.907 313 18194.75 62.29 52739.63 88888.00 2006-11-09 20:54:15.407 313 18194.75 62.26 52739.59 88888.00 2006-11-09 20:54:15.907 313 18194.73 62.30 52739.64 88888.00 2006-11-09 20:54:16.407 313 18194.69 62.29 52739.67 88888.00 2006-11-09 20:54:16.907 313 18194.70 62.28 52739.66 88888.00 2006-11-09 20:54:17.407 313 18194.70 62.24 52739.59 88888.00 2006-11-09 20:54:17.907 313 18194.66 62.23 52739.64 88888.00 2006-11-09 20:54:18.407 313 18194.60 62.29 52739.55 88888.00 2006-11-09 20:54:18.907 313 18194.54 62.25 52739.47 88888.00 2006-11-09 20:54:19.407 313 18194.41 62.16 52739.61 88888.00 2006-11-09 20:54:19.907 313 18194.51 62.12 52739.79 88888.00 2006-11-09 20:54:20.407 313 18194.55 62.24 52739.78 88888.00 2006-11-09 20:54:20.907 313 18194.59 62.30 52739.75 88888.00 2006-11-09 20:54:21.407 313 18194.57 62.23 52739.70 88888.00 2006-11-09 20:54:21.907 313 18194.64 62.18 52739.70 88888.00 2006-11-09 20:54:22.407 313 18194.56 62.22 52739.76 88888.00 2006-11-09 20:54:22.907 313 18194.47 62.26 52739.72 88888.00 2006-11-09 20:54:23.407 313 18194.53 62.24 52739.59 88888.00 2006-11-09 20:54:23.907 313 18194.55 62.13 52739.50 88888.00 2006-11-09 20:54:24.407 313 18194.42 62.12 52739.52 88888.00 2006-11-09 20:54:24.907 313 18194.35 62.07 52739.55 88888.00 2006-11-09 20:54:25.407 313 18194.37 62.08 52739.63 88888.00 2006-11-09 20:54:25.907 313 18194.46 62.10 52739.67 88888.00 2006-11-09 20:54:26.407 313 18194.45 62.14 52739.67 88888.00 2006-11-09 20:54:26.907 313 18194.52 62.20 52739.59 88888.00 2006-11-09 20:54:27.407 313 18194.45 62.17 52739.50 88888.00 2006-11-09 20:54:27.907 313 18194.38 62.15 52739.49 88888.00 2006-11-09 20:54:28.407 313 18194.42 62.17 52739.47 88888.00 2006-11-09 20:54:28.907 313 18194.49 62.16 52739.45 88888.00 2006-11-09 20:54:29.407 313 18194.27 62.21 52739.48 88888.00 2006-11-09 20:54:29.907 313 18194.19 62.22 52739.45 88888.00 2006-11-09 20:54:30.407 313 18194.33 62.20 52739.37 88888.00 2006-11-09 20:54:30.907 313 18194.19 62.23 52739.28 88888.00 2006-11-09 20:54:31.407 313 18194.16 62.19 52739.17 88888.00 2006-11-09 20:54:31.907 313 18194.23 62.15 52739.26 88888.00 2006-11-09 20:54:32.407 313 18194.27 62.08 52739.31 88888.00 2006-11-09 20:54:32.907 313 18194.31 62.09 52739.29 88888.00 2006-11-09 20:54:33.407 313 18194.19 62.09 52739.26 88888.00 2006-11-09 20:54:33.907 313 18194.11 62.17 52739.19 88888.00 2006-11-09 20:54:34.407 313 18194.30 62.18 52739.05 88888.00 2006-11-09 20:54:34.907 313 18194.47 62.24 52738.97 88888.00 2006-11-09 20:54:35.407 313 18194.55 62.28 52739.06 88888.00 2006-11-09 20:54:35.907 313 18194.47 62.32 52739.12 88888.00 2006-11-09 20:54:36.407 313 18194.38 62.29 52739.16 88888.00 2006-11-09 20:54:36.907 313 18194.30 62.31 52739.16 88888.00 2006-11-09 20:54:37.407 313 18194.20 62.32 52739.10 88888.00 2006-11-09 20:54:37.907 313 18194.04 62.34 52739.20 88888.00 2006-11-09 20:54:38.407 313 18193.93 62.31 52739.31 88888.00 2006-11-09 20:54:38.907 313 18194.00 62.30 52739.29 88888.00 2006-11-09 20:54:39.407 313 18193.99 62.30 52739.38 88888.00 2006-11-09 20:54:39.907 313 18193.79 62.29 52739.45 88888.00 2006-11-09 20:54:40.407 313 18193.72 62.29 52739.44 88888.00 2006-11-09 20:54:40.907 313 18193.71 62.30 52739.30 88888.00 2006-11-09 20:54:41.407 313 18193.68 62.26 52739.38 88888.00 2006-11-09 20:54:41.907 313 18193.73 62.25 52739.44 88888.00 2006-11-09 20:54:42.407 313 18193.65 62.30 52739.42 88888.00 2006-11-09 20:54:42.907 313 18193.68 62.30 52739.40 88888.00 2006-11-09 20:54:43.407 313 18193.64 62.26 52739.42 88888.00 2006-11-09 20:54:43.907 313 18193.55 62.31 52739.49 88888.00 2006-11-09 20:54:44.407 313 18193.68 62.34 52739.47 88888.00 2006-11-09 20:54:44.907 313 18193.70 62.39 52739.42 88888.00 2006-11-09 20:54:45.407 313 18193.68 62.35 52739.29 88888.00 2006-11-09 20:54:45.907 313 18193.83 62.34 52739.25 88888.00 2006-11-09 20:54:46.407 313 18193.80 62.33 52739.24 88888.00 2006-11-09 20:54:46.907 313 18193.87 62.25 52739.24 88888.00 2006-11-09 20:54:47.407 313 18193.98 62.26 52739.20 88888.00 2006-11-09 20:54:47.907 313 18194.10 62.29 52739.24 88888.00 2006-11-09 20:54:48.407 313 18194.14 62.17 52739.22 88888.00 2006-11-09 20:54:48.907 313 18194.09 62.12 52739.18 88888.00 2006-11-09 20:54:49.407 313 18194.02 62.15 52739.21 88888.00 2006-11-09 20:54:49.907 313 18194.04 62.20 52739.25 88888.00 2006-11-09 20:54:50.407 313 18194.15 62.12 52739.21 88888.00 2006-11-09 20:54:50.907 313 18194.21 62.13 52739.14 88888.00 2006-11-09 20:54:51.407 313 18194.30 62.21 52739.21 88888.00 2006-11-09 20:54:51.907 313 18194.41 62.22 52739.29 88888.00 2006-11-09 20:54:52.407 313 18194.24 62.21 52739.26 88888.00 2006-11-09 20:54:52.907 313 18194.14 62.17 52739.24 88888.00 2006-11-09 20:54:53.407 313 18194.10 62.24 52739.13 88888.00 2006-11-09 20:54:53.907 313 18193.94 62.23 52739.12 88888.00 2006-11-09 20:54:54.407 313 18193.99 62.24 52739.15 88888.00 2006-11-09 20:54:54.907 313 18194.01 62.20 52739.15 88888.00 2006-11-09 20:54:55.407 313 18193.99 62.16 52739.15 88888.00 2006-11-09 20:54:55.907 313 18193.98 62.15 52739.28 88888.00 2006-11-09 20:54:56.407 313 18194.16 62.29 52739.35 88888.00 2006-11-09 20:54:56.907 313 18194.04 62.34 52739.38 88888.00 2006-11-09 20:54:57.407 313 18194.04 62.26 52739.40 88888.00 2006-11-09 20:54:57.907 313 18194.10 62.32 52739.30 88888.00 2006-11-09 20:54:58.407 313 18194.09 62.28 52739.20 88888.00 2006-11-09 20:54:58.907 313 18193.98 62.28 52739.17 88888.00 2006-11-09 20:54:59.407 313 18194.01 62.30 52739.12 88888.00 2006-11-09 20:54:59.907 313 18194.03 62.25 52739.09 88888.00 2006-11-09 20:55:00.407 313 18194.09 62.26 52739.13 88888.00 2006-11-09 20:55:00.907 313 18194.23 62.39 52739.15 88888.00 2006-11-09 20:55:01.407 313 18194.14 62.38 52739.14 88888.00 2006-11-09 20:55:01.907 313 18194.01 62.36 52739.16 88888.00 2006-11-09 20:55:02.407 313 18194.04 62.43 52739.09 88888.00 2006-11-09 20:55:02.907 313 18194.15 62.40 52739.10 88888.00 2006-11-09 20:55:03.407 313 18194.15 62.34 52739.10 88888.00 2006-11-09 20:55:03.907 313 18194.15 62.35 52739.12 88888.00 2006-11-09 20:55:04.407 313 18194.14 62.40 52739.02 88888.00 2006-11-09 20:55:04.907 313 18194.19 62.37 52738.98 88888.00 2006-11-09 20:55:05.407 313 18194.26 62.38 52738.90 88888.00 2006-11-09 20:55:05.907 313 18194.26 62.42 52738.86 88888.00 2006-11-09 20:55:06.407 313 18194.32 62.46 52738.90 88888.00 2006-11-09 20:55:06.907 313 18194.26 62.49 52738.84 88888.00 2006-11-09 20:55:07.407 313 18194.28 62.44 52738.85 88888.00 2006-11-09 20:55:07.907 313 18194.23 62.40 52739.00 88888.00 2006-11-09 20:55:08.407 313 18194.17 62.39 52739.08 88888.00 2006-11-09 20:55:08.907 313 18194.23 62.34 52739.03 88888.00 2006-11-09 20:55:09.407 313 18194.26 62.33 52739.05 88888.00 2006-11-09 20:55:09.907 313 18194.36 62.33 52738.98 88888.00 2006-11-09 20:55:10.407 313 18194.48 62.35 52738.86 88888.00 2006-11-09 20:55:10.907 313 18194.36 62.44 52738.91 88888.00 2006-11-09 20:55:11.407 313 18194.36 62.42 52739.00 88888.00 2006-11-09 20:55:11.907 313 18194.27 62.29 52739.01 88888.00 2006-11-09 20:55:12.407 313 18194.38 62.35 52738.94 88888.00 2006-11-09 20:55:12.907 313 18194.26 62.47 52738.93 88888.00 2006-11-09 20:55:13.407 313 18194.41 62.45 52738.94 88888.00 2006-11-09 20:55:13.907 313 18194.34 62.56 52738.90 88888.00 2006-11-09 20:55:14.407 313 18194.32 62.57 52738.89 88888.00 2006-11-09 20:55:14.907 313 18194.54 62.50 52738.86 88888.00 2006-11-09 20:55:15.407 313 18194.58 62.44 52738.83 88888.00 2006-11-09 20:55:15.907 313 18194.49 62.38 52738.94 88888.00 2006-11-09 20:55:16.407 313 18194.42 62.44 52738.96 88888.00 2006-11-09 20:55:16.907 313 18194.55 62.45 52739.12 88888.00 2006-11-09 20:55:17.407 313 18194.40 62.39 52739.12 88888.00 2006-11-09 20:55:17.907 313 18194.42 62.35 52739.16 88888.00 2006-11-09 20:55:18.407 313 18194.36 62.34 52739.25 88888.00 2006-11-09 20:55:18.907 313 18194.28 62.38 52739.22 88888.00 2006-11-09 20:55:19.407 313 18194.38 62.42 52739.20 88888.00 2006-11-09 20:55:19.907 313 18194.53 62.54 52739.20 88888.00 2006-11-09 20:55:20.407 313 18194.35 62.58 52739.32 88888.00 2006-11-09 20:55:20.907 313 18194.31 62.61 52739.25 88888.00 2006-11-09 20:55:21.407 313 18194.32 62.62 52739.16 88888.00 2006-11-09 20:55:21.907 313 18194.28 62.62 52739.08 88888.00 2006-11-09 20:55:22.407 313 18194.25 62.67 52739.10 88888.00 2006-11-09 20:55:22.907 313 18194.14 62.61 52739.16 88888.00 2006-11-09 20:55:23.407 313 18194.19 62.58 52739.26 88888.00 2006-11-09 20:55:23.907 313 18194.28 62.62 52739.26 88888.00 2006-11-09 20:55:24.407 313 18194.34 62.64 52739.21 88888.00 2006-11-09 20:55:24.907 313 18194.32 62.59 52739.28 88888.00 2006-11-09 20:55:25.407 313 18194.14 62.53 52739.27 88888.00 2006-11-09 20:55:25.907 313 18194.22 62.49 52739.10 88888.00 2006-11-09 20:55:26.407 313 18194.22 62.51 52739.06 88888.00 2006-11-09 20:55:26.907 313 18194.28 62.56 52739.05 88888.00 2006-11-09 20:55:27.407 313 18194.16 62.59 52738.97 88888.00 2006-11-09 20:55:27.907 313 18194.08 62.58 52738.92 88888.00 2006-11-09 20:55:28.407 313 18193.98 62.49 52739.03 88888.00 2006-11-09 20:55:28.907 313 18193.98 62.45 52739.05 88888.00 2006-11-09 20:55:29.407 313 18194.01 62.54 52739.09 88888.00 2006-11-09 20:55:29.907 313 18194.11 62.61 52738.98 88888.00 2006-11-09 20:55:30.407 313 18194.04 62.63 52739.05 88888.00 2006-11-09 20:55:30.907 313 18194.09 62.62 52739.07 88888.00 2006-11-09 20:55:31.407 313 18194.06 62.62 52739.06 88888.00 2006-11-09 20:55:31.907 313 18194.06 62.56 52739.06 88888.00 2006-11-09 20:55:32.407 313 18193.93 62.52 52739.07 88888.00 2006-11-09 20:55:32.907 313 18193.83 62.57 52738.98 88888.00 2006-11-09 20:55:33.407 313 18193.77 62.56 52738.98 88888.00 2006-11-09 20:55:33.907 313 18193.75 62.55 52739.01 88888.00 2006-11-09 20:55:34.407 313 18193.83 62.54 52738.86 88888.00 2006-11-09 20:55:34.907 313 18193.88 62.57 52738.94 88888.00 2006-11-09 20:55:35.407 313 18193.78 62.56 52739.03 88888.00 2006-11-09 20:55:35.907 313 18193.82 62.56 52738.90 88888.00 2006-11-09 20:55:36.407 313 18193.91 62.54 52738.93 88888.00 2006-11-09 20:55:36.907 313 18193.90 62.52 52739.06 88888.00 2006-11-09 20:55:37.407 313 18193.93 62.51 52739.03 88888.00 2006-11-09 20:55:37.907 313 18193.81 62.44 52739.00 88888.00 2006-11-09 20:55:38.407 313 18193.77 62.43 52739.03 88888.00 2006-11-09 20:55:38.907 313 18193.93 62.48 52739.06 88888.00 2006-11-09 20:55:39.407 313 18193.73 62.49 52739.10 88888.00 2006-11-09 20:55:39.907 313 18193.72 62.46 52739.22 88888.00 2006-11-09 20:55:40.407 313 18193.81 62.48 52739.17 88888.00 2006-11-09 20:55:40.907 313 18193.77 62.50 52739.20 88888.00 2006-11-09 20:55:41.407 313 18193.80 62.50 52739.19 88888.00 2006-11-09 20:55:41.907 313 18193.77 62.43 52739.19 88888.00 2006-11-09 20:55:42.407 313 18193.72 62.41 52739.20 88888.00 2006-11-09 20:55:42.907 313 18193.72 62.47 52739.29 88888.00 2006-11-09 20:55:43.407 313 18193.71 62.48 52739.26 88888.00 2006-11-09 20:55:43.907 313 18193.72 62.41 52739.20 88888.00 2006-11-09 20:55:44.407 313 18193.79 62.41 52739.27 88888.00 2006-11-09 20:55:44.907 313 18193.91 62.43 52739.25 88888.00 2006-11-09 20:55:45.407 313 18193.86 62.42 52739.19 88888.00 2006-11-09 20:55:45.907 313 18193.84 62.36 52739.02 88888.00 2006-11-09 20:55:46.407 313 18193.79 62.38 52739.07 88888.00 2006-11-09 20:55:46.907 313 18193.83 62.46 52739.18 88888.00 2006-11-09 20:55:47.407 313 18193.75 62.51 52739.15 88888.00 2006-11-09 20:55:47.907 313 18193.82 62.57 52739.21 88888.00 2006-11-09 20:55:48.407 313 18194.05 62.63 52739.25 88888.00 2006-11-09 20:55:48.907 313 18193.98 62.59 52739.28 88888.00 2006-11-09 20:55:49.407 313 18193.90 62.55 52739.22 88888.00 2006-11-09 20:55:49.907 313 18193.95 62.56 52739.18 88888.00 2006-11-09 20:55:50.407 313 18193.87 62.62 52739.06 88888.00 2006-11-09 20:55:50.907 313 18193.71 62.62 52739.02 88888.00 2006-11-09 20:55:51.407 313 18193.75 62.58 52739.04 88888.00 2006-11-09 20:55:51.907 313 18193.72 62.55 52739.13 88888.00 2006-11-09 20:55:52.407 313 18193.77 62.54 52739.09 88888.00 2006-11-09 20:55:52.907 313 18193.89 62.51 52739.12 88888.00 2006-11-09 20:55:53.407 313 18193.90 62.42 52739.09 88888.00 2006-11-09 20:55:53.907 313 18193.82 62.48 52739.17 88888.00 2006-11-09 20:55:54.407 313 18193.88 62.48 52739.19 88888.00 2006-11-09 20:55:54.907 313 18193.99 62.44 52739.20 88888.00 2006-11-09 20:55:55.407 313 18194.09 62.45 52739.22 88888.00 2006-11-09 20:55:55.907 313 18194.02 62.50 52739.22 88888.00 2006-11-09 20:55:56.407 313 18193.93 62.41 52739.18 88888.00 2006-11-09 20:55:56.907 313 18194.00 62.42 52739.24 88888.00 2006-11-09 20:55:57.407 313 18193.92 62.53 52739.30 88888.00 2006-11-09 20:55:57.907 313 18193.70 62.53 52739.28 88888.00 2006-11-09 20:55:58.407 313 18193.82 62.53 52739.25 88888.00 2006-11-09 20:55:58.907 313 18193.69 62.48 52739.15 88888.00 2006-11-09 20:55:59.407 313 18193.61 62.51 52739.12 88888.00 2006-11-09 20:55:59.907 313 18193.84 62.44 52739.24 88888.00 2006-11-09 20:56:00.407 313 18194.13 62.49 52739.09 88888.00 2006-11-09 20:56:00.907 313 18194.13 62.48 52739.03 88888.00 2006-11-09 20:56:01.407 313 18194.12 62.56 52739.00 88888.00 2006-11-09 20:56:01.907 313 18194.16 62.63 52739.12 88888.00 2006-11-09 20:56:02.407 313 18194.14 62.63 52739.16 88888.00 2006-11-09 20:56:02.907 313 18194.19 62.68 52739.20 88888.00 2006-11-09 20:56:03.407 313 18194.02 62.70 52739.26 88888.00 2006-11-09 20:56:03.907 313 18193.89 62.65 52739.20 88888.00 2006-11-09 20:56:04.407 313 18193.89 62.58 52739.20 88888.00 2006-11-09 20:56:04.907 313 18193.91 62.56 52739.20 88888.00 2006-11-09 20:56:05.407 313 18193.90 62.57 52739.35 88888.00 2006-11-09 20:56:05.907 313 18193.91 62.55 52739.38 88888.00 2006-11-09 20:56:06.407 313 18194.10 62.54 52739.35 88888.00 2006-11-09 20:56:06.907 313 18194.20 62.53 52739.31 88888.00 2006-11-09 20:56:07.407 313 18194.06 62.55 52739.35 88888.00 2006-11-09 20:56:07.907 313 18194.03 62.66 52739.32 88888.00 2006-11-09 20:56:08.407 313 18194.12 62.71 52739.24 88888.00 2006-11-09 20:56:08.907 313 18194.14 62.76 52739.26 88888.00 2006-11-09 20:56:09.407 313 18194.14 62.71 52739.39 88888.00 2006-11-09 20:56:09.907 313 18194.15 62.63 52739.49 88888.00 2006-11-09 20:56:10.407 313 18194.24 62.70 52739.43 88888.00 2006-11-09 20:56:10.907 313 18194.32 62.71 52739.27 88888.00 2006-11-09 20:56:11.407 313 18194.30 62.76 52739.25 88888.00 2006-11-09 20:56:11.907 313 18194.25 62.74 52739.29 88888.00 2006-11-09 20:56:12.407 313 18194.28 62.87 52739.29 88888.00 2006-11-09 20:56:12.907 313 18194.34 62.79 52739.25 88888.00 2006-11-09 20:56:13.407 313 18194.35 62.69 52739.38 88888.00 2006-11-09 20:56:13.907 313 18194.36 62.58 52739.41 88888.00 2006-11-09 20:56:14.407 313 18194.41 62.59 52739.37 88888.00 2006-11-09 20:56:14.907 313 18194.37 62.61 52739.36 88888.00 2006-11-09 20:56:15.407 313 18194.24 62.65 52739.47 88888.00 2006-11-09 20:56:15.907 313 18194.11 62.67 52739.59 88888.00 2006-11-09 20:56:16.407 313 18194.20 62.69 52739.55 88888.00 2006-11-09 20:56:16.907 313 18194.24 62.75 52739.51 88888.00 2006-11-09 20:56:17.407 313 18194.24 62.77 52739.50 88888.00 2006-11-09 20:56:17.907 313 18194.15 62.71 52739.52 88888.00 2006-11-09 20:56:18.407 313 18194.20 62.63 52739.55 88888.00 2006-11-09 20:56:18.907 313 18194.19 62.63 52739.39 88888.00 2006-11-09 20:56:19.407 313 18194.28 62.66 52739.49 88888.00 2006-11-09 20:56:19.907 313 18194.30 62.61 52739.51 88888.00 2006-11-09 20:56:20.407 313 18194.37 62.57 52739.64 88888.00 2006-11-09 20:56:20.907 313 18194.21 62.59 52739.64 88888.00 2006-11-09 20:56:21.407 313 18194.17 62.71 52739.55 88888.00 2006-11-09 20:56:21.907 313 18194.30 62.76 52739.54 88888.00 2006-11-09 20:56:22.407 313 18194.41 62.68 52739.49 88888.00 2006-11-09 20:56:22.907 313 18194.49 62.67 52739.49 88888.00 2006-11-09 20:56:23.407 313 18194.44 62.68 52739.53 88888.00 2006-11-09 20:56:23.907 313 18194.38 62.67 52739.49 88888.00 2006-11-09 20:56:24.407 313 18194.40 62.70 52739.53 88888.00 2006-11-09 20:56:24.907 313 18194.34 62.65 52739.66 88888.00 2006-11-09 20:56:25.407 313 18194.38 62.70 52739.80 88888.00 2006-11-09 20:56:25.907 313 18194.46 62.77 52739.90 88888.00 2006-11-09 20:56:26.407 313 18194.48 62.76 52739.82 88888.00 2006-11-09 20:56:26.907 313 18194.43 62.81 52739.72 88888.00 2006-11-09 20:56:27.407 313 18194.47 62.78 52739.73 88888.00 2006-11-09 20:56:27.907 313 18194.54 62.78 52739.73 88888.00 2006-11-09 20:56:28.407 313 18194.49 62.77 52739.80 88888.00 2006-11-09 20:56:28.907 313 18194.46 62.70 52739.78 88888.00 2006-11-09 20:56:29.407 313 18194.45 62.68 52739.72 88888.00 2006-11-09 20:56:29.907 313 18194.49 62.68 52739.65 88888.00 2006-11-09 20:56:30.407 313 18194.49 62.69 52739.65 88888.00 2006-11-09 20:56:30.907 313 18194.44 62.69 52739.56 88888.00 2006-11-09 20:56:31.407 313 18194.51 62.69 52739.43 88888.00 2006-11-09 20:56:31.907 313 18194.58 62.74 52739.35 88888.00 2006-11-09 20:56:32.407 313 18194.59 62.74 52739.33 88888.00 2006-11-09 20:56:32.907 313 18194.58 62.75 52739.37 88888.00 2006-11-09 20:56:33.407 313 18194.55 62.79 52739.31 88888.00 2006-11-09 20:56:33.907 313 18194.57 62.84 52739.32 88888.00 2006-11-09 20:56:34.407 313 18194.63 62.78 52739.33 88888.00 2006-11-09 20:56:34.907 313 18194.58 62.78 52739.51 88888.00 2006-11-09 20:56:35.407 313 18194.47 62.86 52739.59 88888.00 2006-11-09 20:56:35.907 313 18194.46 62.90 52739.48 88888.00 2006-11-09 20:56:36.407 313 18194.46 62.91 52739.47 88888.00 2006-11-09 20:56:36.907 313 18194.48 62.96 52739.50 88888.00 2006-11-09 20:56:37.407 313 18194.37 62.96 52739.58 88888.00 2006-11-09 20:56:37.907 313 18194.41 63.00 52739.45 88888.00 2006-11-09 20:56:38.407 313 18194.45 63.07 52739.43 88888.00 2006-11-09 20:56:38.907 313 18194.54 63.07 52739.49 88888.00 2006-11-09 20:56:39.407 313 18194.65 63.01 52739.51 88888.00 2006-11-09 20:56:39.907 313 18194.66 63.07 52739.55 88888.00 2006-11-09 20:56:40.407 313 18194.58 63.06 52739.64 88888.00 2006-11-09 20:56:40.907 313 18194.62 63.06 52739.58 88888.00 2006-11-09 20:56:41.407 313 18194.70 63.04 52739.56 88888.00 2006-11-09 20:56:41.907 313 18194.77 63.10 52739.58 88888.00 2006-11-09 20:56:42.407 313 18194.66 63.15 52739.54 88888.00 2006-11-09 20:56:42.907 313 18194.48 63.14 52739.40 88888.00 2006-11-09 20:56:43.407 313 18194.51 63.09 52739.40 88888.00 2006-11-09 20:56:43.907 313 18194.60 63.11 52739.38 88888.00 2006-11-09 20:56:44.407 313 18194.65 63.10 52739.31 88888.00 2006-11-09 20:56:44.907 313 18194.56 63.10 52739.25 88888.00 2006-11-09 20:56:45.407 313 18194.55 63.15 52739.35 88888.00 2006-11-09 20:56:45.907 313 18194.52 63.08 52739.32 88888.00 2006-11-09 20:56:46.407 313 18194.43 62.98 52739.50 88888.00 2006-11-09 20:56:46.907 313 18194.59 63.00 52739.64 88888.00 2006-11-09 20:56:47.407 313 18194.75 63.00 52739.66 88888.00 2006-11-09 20:56:47.907 313 18194.77 63.03 52739.66 88888.00 2006-11-09 20:56:48.407 313 18194.75 63.07 52739.65 88888.00 2006-11-09 20:56:48.907 313 18194.62 63.10 52739.59 88888.00 2006-11-09 20:56:49.407 313 18194.63 63.17 52739.42 88888.00 2006-11-09 20:56:49.907 313 18194.73 63.19 52739.47 88888.00 2006-11-09 20:56:50.407 313 18194.78 63.23 52739.58 88888.00 2006-11-09 20:56:50.907 313 18194.67 63.32 52739.56 88888.00 2006-11-09 20:56:51.407 313 18194.41 63.17 52739.47 88888.00 2006-11-09 20:56:51.907 313 18194.25 63.13 52739.41 88888.00 2006-11-09 20:56:52.407 313 18194.24 63.07 52739.42 88888.00 2006-11-09 20:56:52.907 313 18194.36 63.09 52739.48 88888.00 2006-11-09 20:56:53.407 313 18194.34 63.21 52739.53 88888.00 2006-11-09 20:56:53.907 313 18194.42 63.14 52739.51 88888.00 2006-11-09 20:56:54.407 313 18194.65 63.14 52739.44 88888.00 2006-11-09 20:56:54.907 313 18194.66 63.09 52739.54 88888.00 2006-11-09 20:56:55.407 313 18194.49 63.11 52739.52 88888.00 2006-11-09 20:56:55.907 313 18194.56 63.19 52739.47 88888.00 2006-11-09 20:56:56.407 313 18194.64 63.25 52739.41 88888.00 2006-11-09 20:56:56.907 313 18194.58 63.21 52739.29 88888.00 2006-11-09 20:56:57.407 313 18194.64 63.12 52739.25 88888.00 2006-11-09 20:56:57.907 313 18194.52 63.13 52739.28 88888.00 2006-11-09 20:56:58.407 313 18194.49 63.19 52739.30 88888.00 2006-11-09 20:56:58.907 313 18194.56 63.18 52739.28 88888.00 2006-11-09 20:56:59.407 313 18194.66 63.17 52739.29 88888.00 2006-11-09 20:56:59.907 313 18194.56 63.19 52739.40 88888.00 2006-11-09 20:57:00.407 313 18194.42 63.19 52739.20 88888.00 2006-11-09 20:57:00.907 313 18194.23 63.13 52739.29 88888.00 2006-11-09 20:57:01.407 313 18194.22 63.10 52739.29 88888.00 2006-11-09 20:57:01.907 313 18194.25 63.05 52739.32 88888.00 2006-11-09 20:57:02.407 313 18194.19 63.06 52739.41 88888.00 2006-11-09 20:57:02.907 313 18194.09 63.04 52739.43 88888.00 2006-11-09 20:57:03.407 313 18194.05 63.04 52739.44 88888.00 2006-11-09 20:57:03.907 313 18194.03 63.05 52739.29 88888.00 2006-11-09 20:57:04.407 313 18193.94 63.00 52739.28 88888.00 2006-11-09 20:57:04.907 313 18194.08 63.03 52739.29 88888.00 2006-11-09 20:57:05.407 313 18194.09 63.00 52739.35 88888.00 2006-11-09 20:57:05.907 313 18194.11 63.02 52739.31 88888.00 2006-11-09 20:57:06.407 313 18194.13 63.08 52739.31 88888.00 2006-11-09 20:57:06.907 313 18194.16 63.09 52739.41 88888.00 2006-11-09 20:57:07.407 313 18194.06 63.06 52739.56 88888.00 2006-11-09 20:57:07.907 313 18194.00 63.02 52739.51 88888.00 2006-11-09 20:57:08.407 313 18193.92 62.99 52739.50 88888.00 2006-11-09 20:57:08.907 313 18194.06 63.01 52739.61 88888.00 2006-11-09 20:57:09.407 313 18194.19 63.09 52739.54 88888.00 2006-11-09 20:57:09.907 313 18194.20 63.05 52739.58 88888.00 2006-11-09 20:57:10.407 313 18194.10 63.08 52739.55 88888.00 2006-11-09 20:57:10.907 313 18194.03 63.08 52739.51 88888.00 2006-11-09 20:57:11.407 313 18193.99 63.04 52739.42 88888.00 2006-11-09 20:57:11.907 313 18194.14 63.07 52739.41 88888.00 2006-11-09 20:57:12.407 313 18194.30 63.08 52739.42 88888.00 2006-11-09 20:57:12.907 313 18194.36 63.17 52739.56 88888.00 2006-11-09 20:57:13.407 313 18194.25 63.17 52739.63 88888.00 2006-11-09 20:57:13.907 313 18194.43 63.10 52739.68 88888.00 2006-11-09 20:57:14.407 313 18194.56 63.09 52739.77 88888.00 2006-11-09 20:57:14.907 313 18194.67 63.16 52739.75 88888.00 2006-11-09 20:57:15.407 313 18194.56 63.22 52739.68 88888.00 2006-11-09 20:57:15.907 313 18194.52 63.24 52739.65 88888.00 2006-11-09 20:57:16.407 313 18194.44 63.18 52739.71 88888.00 2006-11-09 20:57:16.907 313 18194.46 63.08 52739.67 88888.00 2006-11-09 20:57:17.407 313 18194.56 63.02 52739.73 88888.00 2006-11-09 20:57:17.907 313 18194.37 63.01 52739.64 88888.00 2006-11-09 20:57:18.407 313 18194.36 63.03 52739.42 88888.00 2006-11-09 20:57:18.907 313 18194.64 63.10 52739.42 88888.00 2006-11-09 20:57:19.407 313 18194.64 63.14 52739.51 88888.00 2006-11-09 20:57:19.907 313 18194.73 63.12 52739.48 88888.00 2006-11-09 20:57:20.407 313 18194.71 63.15 52739.49 88888.00 2006-11-09 20:57:20.907 313 18194.69 63.21 52739.45 88888.00 2006-11-09 20:57:21.407 313 18194.65 63.30 52739.50 88888.00 2006-11-09 20:57:21.907 313 18194.63 63.28 52739.58 88888.00 2006-11-09 20:57:22.407 313 18194.76 63.21 52739.52 88888.00 2006-11-09 20:57:22.907 313 18194.69 63.16 52739.49 88888.00 2006-11-09 20:57:23.407 313 18194.67 63.23 52739.43 88888.00 2006-11-09 20:57:23.907 313 18194.75 63.17 52739.59 88888.00 2006-11-09 20:57:24.407 313 18194.76 63.11 52739.59 88888.00 2006-11-09 20:57:24.907 313 18194.67 63.09 52739.51 88888.00 2006-11-09 20:57:25.407 313 18194.66 63.16 52739.51 88888.00 2006-11-09 20:57:25.907 313 18194.69 63.18 52739.58 88888.00 2006-11-09 20:57:26.407 313 18194.74 63.23 52739.66 88888.00 2006-11-09 20:57:26.907 313 18194.76 63.31 52739.58 88888.00 2006-11-09 20:57:27.407 313 18194.51 63.33 52739.52 88888.00 2006-11-09 20:57:27.907 313 18194.38 63.41 52739.51 88888.00 2006-11-09 20:57:28.407 313 18194.46 63.39 52739.59 88888.00 2006-11-09 20:57:28.907 313 18194.44 63.31 52739.70 88888.00 2006-11-09 20:57:29.407 313 18194.43 63.29 52739.70 88888.00 2006-11-09 20:57:29.907 313 18194.51 63.30 52739.65 88888.00 2006-11-09 20:57:30.407 313 18194.46 63.30 52739.71 88888.00 2006-11-09 20:57:30.907 313 18194.40 63.25 52739.70 88888.00 2006-11-09 20:57:31.407 313 18194.35 63.16 52739.72 88888.00 2006-11-09 20:57:31.907 313 18194.47 63.19 52739.88 88888.00 2006-11-09 20:57:32.407 313 18194.70 63.22 52739.97 88888.00 2006-11-09 20:57:32.907 313 18194.82 63.25 52739.90 88888.00 2006-11-09 20:57:33.407 313 18194.85 63.38 52739.78 88888.00 2006-11-09 20:57:33.907 313 18194.75 63.41 52739.73 88888.00 2006-11-09 20:57:34.407 313 18194.77 63.44 52739.83 88888.00 2006-11-09 20:57:34.907 313 18194.90 63.42 52739.77 88888.00 2006-11-09 20:57:35.407 313 18194.92 63.45 52739.72 88888.00 2006-11-09 20:57:35.907 313 18194.92 63.45 52739.64 88888.00 2006-11-09 20:57:36.407 313 18194.98 63.43 52739.68 88888.00 2006-11-09 20:57:36.907 313 18195.02 63.31 52739.70 88888.00 2006-11-09 20:57:37.407 313 18195.01 63.26 52739.68 88888.00 2006-11-09 20:57:37.907 313 18194.95 63.22 52739.80 88888.00 2006-11-09 20:57:38.407 313 18195.08 63.19 52739.89 88888.00 2006-11-09 20:57:38.907 313 18195.04 63.19 52739.82 88888.00 2006-11-09 20:57:39.407 313 18195.02 63.21 52739.74 88888.00 2006-11-09 20:57:39.907 313 18195.01 63.28 52739.74 88888.00 2006-11-09 20:57:40.407 313 18195.02 63.29 52739.74 88888.00 2006-11-09 20:57:40.907 313 18195.01 63.23 52739.72 88888.00 2006-11-09 20:57:41.407 313 18195.12 63.15 52739.66 88888.00 2006-11-09 20:57:41.907 313 18195.11 63.17 52739.59 88888.00 2006-11-09 20:57:42.407 313 18195.04 63.21 52739.55 88888.00 2006-11-09 20:57:42.907 313 18195.02 63.22 52739.54 88888.00 2006-11-09 20:57:43.407 313 18195.07 63.19 52739.47 88888.00 2006-11-09 20:57:43.907 313 18195.06 63.21 52739.40 88888.00 2006-11-09 20:57:44.407 313 18195.03 63.16 52739.39 88888.00 2006-11-09 20:57:44.907 313 18195.09 63.11 52739.50 88888.00 2006-11-09 20:57:45.407 313 18194.97 63.15 52739.67 88888.00 2006-11-09 20:57:45.907 313 18194.78 63.04 52739.73 88888.00 2006-11-09 20:57:46.407 313 18194.76 63.06 52739.72 88888.00 2006-11-09 20:57:46.907 313 18194.86 63.13 52739.61 88888.00 2006-11-09 20:57:47.407 313 18195.02 63.17 52739.61 88888.00 2006-11-09 20:57:47.907 313 18195.10 63.21 52739.53 88888.00 2006-11-09 20:57:48.407 313 18195.07 63.20 52739.55 88888.00 2006-11-09 20:57:48.907 313 18195.01 63.18 52739.44 88888.00 2006-11-09 20:57:49.407 313 18195.01 63.19 52739.38 88888.00 2006-11-09 20:57:49.907 313 18195.01 63.17 52739.49 88888.00 2006-11-09 20:57:50.407 313 18195.38 63.26 52739.60 88888.00 2006-11-09 20:57:50.907 313 18195.40 63.30 52739.54 88888.00 2006-11-09 20:57:51.407 313 18195.30 63.32 52739.47 88888.00 2006-11-09 20:57:51.907 313 18195.25 63.26 52739.60 88888.00 2006-11-09 20:57:52.407 313 18195.18 63.33 52739.61 88888.00 2006-11-09 20:57:52.907 313 18195.38 63.35 52739.40 88888.00 2006-11-09 20:57:53.407 313 18195.58 63.30 52739.43 88888.00 2006-11-09 20:57:53.907 313 18195.55 63.31 52739.52 88888.00 2006-11-09 20:57:54.407 313 18195.64 63.31 52739.52 88888.00 2006-11-09 20:57:54.907 313 18195.45 63.28 52739.49 88888.00 2006-11-09 20:57:55.407 313 18195.33 63.30 52739.44 88888.00 2006-11-09 20:57:55.907 313 18195.32 63.37 52739.35 88888.00 2006-11-09 20:57:56.407 313 18195.31 63.26 52739.40 88888.00 2006-11-09 20:57:56.907 313 18195.35 63.25 52739.42 88888.00 2006-11-09 20:57:57.407 313 18195.30 63.21 52739.36 88888.00 2006-11-09 20:57:57.907 313 18195.41 63.23 52739.38 88888.00 2006-11-09 20:57:58.407 313 18195.60 63.37 52739.31 88888.00 2006-11-09 20:57:58.907 313 18195.64 63.36 52739.37 88888.00 2006-11-09 20:57:59.407 313 18195.57 63.31 52739.38 88888.00 2006-11-09 20:57:59.907 313 18195.57 63.26 52739.29 88888.00 2006-11-09 20:58:00.407 313 18195.69 63.35 52739.39 88888.00 2006-11-09 20:58:00.907 313 18195.67 63.41 52739.40 88888.00 2006-11-09 20:58:01.407 313 18195.71 63.36 52739.44 88888.00 2006-11-09 20:58:01.907 313 18195.93 63.36 52739.25 88888.00 2006-11-09 20:58:02.407 313 18196.00 63.51 52739.08 88888.00 2006-11-09 20:58:02.907 313 18195.99 63.50 52739.17 88888.00 2006-11-09 20:58:03.407 313 18196.11 63.50 52739.26 88888.00 2006-11-09 20:58:03.907 313 18196.34 63.50 52739.24 88888.00 2006-11-09 20:58:04.407 313 18196.33 63.53 52739.26 88888.00 2006-11-09 20:58:04.907 313 18196.30 63.57 52739.27 88888.00 2006-11-09 20:58:05.407 313 18196.26 63.59 52739.35 88888.00 2006-11-09 20:58:05.907 313 18196.18 63.57 52739.35 88888.00 2006-11-09 20:58:06.407 313 18196.05 63.64 52739.39 88888.00 2006-11-09 20:58:06.907 313 18196.05 63.68 52739.35 88888.00 2006-11-09 20:58:07.407 313 18196.11 63.56 52739.41 88888.00 2006-11-09 20:58:07.907 313 18196.19 63.53 52739.39 88888.00 2006-11-09 20:58:08.407 313 18196.32 63.50 52739.38 88888.00 2006-11-09 20:58:08.907 313 18196.26 63.53 52739.43 88888.00 2006-11-09 20:58:09.407 313 18196.18 63.52 52739.45 88888.00 2006-11-09 20:58:09.907 313 18196.26 63.59 52739.52 88888.00 2006-11-09 20:58:10.407 313 18196.31 63.76 52739.48 88888.00 2006-11-09 20:58:10.907 313 18196.41 63.86 52739.59 88888.00 2006-11-09 20:58:11.407 313 18196.47 63.82 52739.55 88888.00 2006-11-09 20:58:11.907 313 18196.64 63.79 52739.52 88888.00 2006-11-09 20:58:12.407 313 18196.65 63.85 52739.59 88888.00 2006-11-09 20:58:12.907 313 18196.68 63.85 52739.55 88888.00 2006-11-09 20:58:13.407 313 18196.80 63.87 52739.45 88888.00 2006-11-09 20:58:13.907 313 18196.91 63.91 52739.60 88888.00 2006-11-09 20:58:14.407 313 18196.95 63.97 52739.63 88888.00 2006-11-09 20:58:14.907 313 18196.93 64.01 52739.51 88888.00 2006-11-09 20:58:15.407 313 18196.85 64.04 52739.49 88888.00 2006-11-09 20:58:15.907 313 18196.55 64.04 52739.50 88888.00 2006-11-09 20:58:16.407 313 18196.49 64.07 52739.49 88888.00 2006-11-09 20:58:16.907 313 18196.49 64.10 52739.50 88888.00 2006-11-09 20:58:17.407 313 18196.52 64.01 52739.54 88888.00 2006-11-09 20:58:17.907 313 18196.53 64.07 52739.41 88888.00 2006-11-09 20:58:18.407 313 18196.50 64.08 52739.33 88888.00 2006-11-09 20:58:18.907 313 18196.48 64.07 52739.49 88888.00 2006-11-09 20:58:19.407 313 18196.37 64.06 52739.67 88888.00 2006-11-09 20:58:19.907 313 18196.55 64.02 52739.66 88888.00 2006-11-09 20:58:20.407 313 18196.65 64.03 52739.76 88888.00 2006-11-09 20:58:20.907 313 18196.38 64.01 52739.79 88888.00 2006-11-09 20:58:21.407 313 18196.32 64.10 52739.79 88888.00 2006-11-09 20:58:21.907 313 18196.28 64.16 52739.85 88888.00 2006-11-09 20:58:22.407 313 18196.34 64.11 52739.88 88888.00 2006-11-09 20:58:22.907 313 18196.28 64.10 52739.90 88888.00 2006-11-09 20:58:23.407 313 18196.22 64.10 52739.93 88888.00 2006-11-09 20:58:23.907 313 18196.27 64.22 52739.85 88888.00 2006-11-09 20:58:24.407 313 18196.48 64.28 52739.88 88888.00 2006-11-09 20:58:24.907 313 18196.43 64.28 52739.89 88888.00 2006-11-09 20:58:25.407 313 18196.47 64.23 52739.88 88888.00 2006-11-09 20:58:25.907 313 18196.52 64.24 52740.01 88888.00 2006-11-09 20:58:26.407 313 18196.49 64.28 52740.13 88888.00 2006-11-09 20:58:26.907 313 18196.53 64.25 52740.08 88888.00 2006-11-09 20:58:27.407 313 18196.50 64.25 52740.07 88888.00 2006-11-09 20:58:27.907 313 18196.48 64.29 52740.22 88888.00 2006-11-09 20:58:28.407 313 18196.48 64.26 52740.11 88888.00 2006-11-09 20:58:28.907 313 18196.43 64.23 52739.97 88888.00 2006-11-09 20:58:29.407 313 18196.43 64.25 52739.91 88888.00 2006-11-09 20:58:29.907 313 18196.53 64.25 52739.88 88888.00 2006-11-09 20:58:30.407 313 18196.53 64.28 52739.95 88888.00 2006-11-09 20:58:30.907 313 18196.51 64.24 52739.93 88888.00 2006-11-09 20:58:31.407 313 18196.47 64.19 52739.90 88888.00 2006-11-09 20:58:31.907 313 18196.19 64.23 52739.94 88888.00 2006-11-09 20:58:32.407 313 18196.05 64.35 52739.84 88888.00 2006-11-09 20:58:32.907 313 18195.94 64.29 52739.85 88888.00 2006-11-09 20:58:33.407 313 18196.01 64.30 52739.94 88888.00 2006-11-09 20:58:33.907 313 18196.30 64.36 52739.94 88888.00 2006-11-09 20:58:34.407 313 18196.38 64.41 52739.99 88888.00 2006-11-09 20:58:34.907 313 18196.33 64.50 52739.90 88888.00 2006-11-09 20:58:35.407 313 18196.30 64.51 52739.80 88888.00 2006-11-09 20:58:35.907 313 18196.16 64.53 52739.83 88888.00 2006-11-09 20:58:36.407 313 18195.96 64.49 52739.96 88888.00 2006-11-09 20:58:36.907 313 18195.65 64.49 52739.94 88888.00 2006-11-09 20:58:37.407 313 18195.63 64.53 52739.98 88888.00 2006-11-09 20:58:37.907 313 18195.55 64.59 52739.89 88888.00 2006-11-09 20:58:38.407 313 18195.46 64.58 52739.86 88888.00 2006-11-09 20:58:38.907 313 18195.45 64.57 52739.86 88888.00 2006-11-09 20:58:39.407 313 18195.39 64.63 52739.88 88888.00 2006-11-09 20:58:39.907 313 18195.39 64.63 52739.97 88888.00 2006-11-09 20:58:40.407 313 18195.38 64.71 52739.99 88888.00 2006-11-09 20:58:40.907 313 18195.31 64.68 52739.94 88888.00 2006-11-09 20:58:41.407 313 18195.25 64.78 52739.87 88888.00 2006-11-09 20:58:41.907 313 18195.09 64.80 52739.83 88888.00 2006-11-09 20:58:42.407 313 18195.13 64.78 52739.88 88888.00 2006-11-09 20:58:42.907 313 18195.39 64.82 52739.90 88888.00 2006-11-09 20:58:43.407 313 18195.43 64.82 52739.94 88888.00 2006-11-09 20:58:43.907 313 18195.39 64.82 52739.94 88888.00 2006-11-09 20:58:44.407 313 18195.41 64.87 52739.83 88888.00 2006-11-09 20:58:44.907 313 18195.38 64.84 52739.75 88888.00 2006-11-09 20:58:45.407 313 18195.22 64.77 52739.80 88888.00 2006-11-09 20:58:45.907 313 18194.90 64.80 52739.83 88888.00 2006-11-09 20:58:46.407 313 18194.98 64.88 52739.84 88888.00 2006-11-09 20:58:46.907 313 18194.97 64.90 52739.77 88888.00 2006-11-09 20:58:47.407 313 18194.92 64.86 52739.80 88888.00 2006-11-09 20:58:47.907 313 18194.96 64.95 52739.93 88888.00 2006-11-09 20:58:48.407 313 18194.91 64.97 52739.94 88888.00 2006-11-09 20:58:48.907 313 18194.76 64.94 52739.87 88888.00 2006-11-09 20:58:49.407 313 18194.68 64.91 52739.91 88888.00 2006-11-09 20:58:49.907 313 18194.57 65.02 52740.01 88888.00 2006-11-09 20:58:50.407 313 18194.48 65.07 52740.07 88888.00 2006-11-09 20:58:50.907 313 18194.49 65.10 52740.19 88888.00 2006-11-09 20:58:51.407 313 18194.52 65.13 52740.19 88888.00 2006-11-09 20:58:51.907 313 18194.38 65.17 52740.17 88888.00 2006-11-09 20:58:52.407 313 18194.19 65.25 52740.28 88888.00 2006-11-09 20:58:52.907 313 18194.15 65.24 52740.34 88888.00 2006-11-09 20:58:53.407 313 18194.09 65.29 52740.31 88888.00 2006-11-09 20:58:53.907 313 18194.03 65.31 52740.24 88888.00 2006-11-09 20:58:54.407 313 18193.94 65.31 52740.33 88888.00 2006-11-09 20:58:54.907 313 18193.72 65.31 52740.33 88888.00 2006-11-09 20:58:55.407 313 18193.36 65.29 52740.38 88888.00 2006-11-09 20:58:55.907 313 18193.47 65.30 52740.37 88888.00 2006-11-09 20:58:56.407 313 18193.49 65.34 52740.41 88888.00 2006-11-09 20:58:56.907 313 18193.21 65.33 52740.25 88888.00 2006-11-09 20:58:57.407 313 18193.04 65.34 52740.22 88888.00 2006-11-09 20:58:57.907 313 18192.86 65.33 52740.28 88888.00 2006-11-09 20:58:58.407 313 18192.61 65.28 52740.34 88888.00 2006-11-09 20:58:58.907 313 18192.62 65.34 52740.30 88888.00 2006-11-09 20:58:59.407 313 18192.72 65.28 52740.32 88888.00 2006-11-09 20:58:59.907 313 18192.89 65.19 52740.29 88888.00 2006-11-09 20:59:00.407 313 18192.74 65.18 52740.28 88888.00 2006-11-09 20:59:00.907 313 18192.50 65.17 52740.29 88888.00 2006-11-09 20:59:01.407 313 18192.34 65.24 52740.44 88888.00 2006-11-09 20:59:01.907 313 18192.26 65.26 52740.44 88888.00 2006-11-09 20:59:02.407 313 18192.29 65.22 52740.36 88888.00 2006-11-09 20:59:02.907 313 18192.12 65.21 52740.23 88888.00 2006-11-09 20:59:03.407 313 18191.98 65.13 52740.20 88888.00 2006-11-09 20:59:03.907 313 18191.71 65.06 52740.25 88888.00 2006-11-09 20:59:04.404 313 18191.53 65.01 52740.32 88888.00 2006-11-09 20:59:04.904 313 18191.59 65.05 52740.35 88888.00 2006-11-09 20:59:05.404 313 18191.48 65.08 52740.35 88888.00 2006-11-09 20:59:05.904 313 18191.28 65.15 52740.40 88888.00 2006-11-09 20:59:06.404 313 18191.34 65.06 52740.49 88888.00 2006-11-09 20:59:06.904 313 18191.40 64.95 52740.35 88888.00 2006-11-09 20:59:07.404 313 18191.26 64.92 52740.31 88888.00 2006-11-09 20:59:07.904 313 18191.18 64.90 52740.32 88888.00 2006-11-09 20:59:08.404 313 18191.12 64.87 52740.23 88888.00 2006-11-09 20:59:08.904 313 18190.94 64.70 52740.16 88888.00 2006-11-09 20:59:09.404 313 18190.95 64.59 52740.19 88888.00 2006-11-09 20:59:09.904 313 18191.06 64.57 52740.14 88888.00 2006-11-09 20:59:10.404 313 18190.90 64.65 52740.10 88888.00 2006-11-09 20:59:10.904 313 18190.91 64.66 52740.03 88888.00 2006-11-09 20:59:11.404 313 18191.15 64.63 52740.11 88888.00 2006-11-09 20:59:11.904 313 18191.09 64.63 52740.20 88888.00 2006-11-09 20:59:12.404 313 18190.78 64.55 52740.24 88888.00 2006-11-09 20:59:12.904 313 18190.54 64.53 52740.22 88888.00 2006-11-09 20:59:13.404 313 18190.47 64.53 52740.25 88888.00 2006-11-09 20:59:13.904 313 18190.47 64.50 52740.12 88888.00 2006-11-09 20:59:14.404 313 18190.45 64.42 52740.11 88888.00 2006-11-09 20:59:14.904 313 18190.40 64.34 52740.29 88888.00 2006-11-09 20:59:15.404 313 18190.29 64.35 52740.34 88888.00 2006-11-09 20:59:15.904 313 18190.18 64.31 52740.28 88888.00 2006-11-09 20:59:16.404 313 18190.33 64.28 52740.23 88888.00 2006-11-09 20:59:16.904 313 18190.39 64.29 52740.12 88888.00 2006-11-09 20:59:17.404 313 18190.37 64.32 52740.08 88888.00 2006-11-09 20:59:17.904 313 18190.32 64.20 52739.99 88888.00 2006-11-09 20:59:18.404 313 18190.46 64.10 52740.02 88888.00 2006-11-09 20:59:18.904 313 18190.30 64.13 52739.99 88888.00 2006-11-09 20:59:19.404 313 18190.23 64.12 52739.87 88888.00 2006-11-09 20:59:19.904 313 18190.23 64.16 52739.82 88888.00 2006-11-09 20:59:20.404 313 18190.34 64.14 52739.76 88888.00 2006-11-09 20:59:20.904 313 18190.36 64.13 52739.91 88888.00 2006-11-09 20:59:21.404 313 18190.32 64.12 52739.88 88888.00 2006-11-09 20:59:21.904 313 18190.28 64.05 52739.76 88888.00 2006-11-09 20:59:22.404 313 18190.37 64.09 52739.73 88888.00 2006-11-09 20:59:22.904 313 18190.42 64.11 52739.64 88888.00 2006-11-09 20:59:23.404 313 18190.40 64.08 52739.70 88888.00 2006-11-09 20:59:23.904 313 18190.37 64.03 52739.71 88888.00 2006-11-09 20:59:24.404 313 18190.42 64.04 52739.65 88888.00 2006-11-09 20:59:24.904 313 18190.39 64.21 52739.60 88888.00 2006-11-09 20:59:25.404 313 18190.44 64.20 52739.53 88888.00 2006-11-09 20:59:25.904 313 18190.44 64.14 52739.54 88888.00 2006-11-09 20:59:26.404 313 18190.51 64.17 52739.56 88888.00 2006-11-09 20:59:26.904 313 18190.67 64.20 52739.58 88888.00 2006-11-09 20:59:27.404 313 18191.05 64.22 52739.59 88888.00 2006-11-09 20:59:27.904 313 18191.05 64.23 52739.61 88888.00 2006-11-09 20:59:28.404 313 18191.06 64.16 52739.54 88888.00 2006-11-09 20:59:28.904 313 18190.99 64.15 52739.51 88888.00 2006-11-09 20:59:29.404 313 18191.08 64.22 52739.45 88888.00 2006-11-09 20:59:29.904 313 18191.23 64.32 52739.38 88888.00 2006-11-09 20:59:30.404 313 18191.31 64.32 52739.30 88888.00 2006-11-09 20:59:30.904 313 18191.32 64.29 52739.33 88888.00 2006-11-09 20:59:31.404 313 18191.31 64.33 52739.29 88888.00 2006-11-09 20:59:31.904 313 18191.40 64.29 52739.28 88888.00 2006-11-09 20:59:32.404 313 18191.47 64.29 52739.44 88888.00 2006-11-09 20:59:32.904 313 18191.41 64.35 52739.47 88888.00 2006-11-09 20:59:33.404 313 18191.34 64.34 52739.55 88888.00 2006-11-09 20:59:33.904 313 18191.36 64.29 52739.47 88888.00 2006-11-09 20:59:34.404 313 18191.58 64.21 52739.47 88888.00 2006-11-09 20:59:34.904 313 18191.65 64.25 52739.49 88888.00 2006-11-09 20:59:35.404 313 18191.64 64.32 52739.50 88888.00 2006-11-09 20:59:35.904 313 18191.70 64.40 52739.53 88888.00 2006-11-09 20:59:36.404 313 18191.58 64.41 52739.26 88888.00 2006-11-09 20:59:36.904 313 18191.47 64.43 52739.25 88888.00 2006-11-09 20:59:37.404 313 18191.31 64.47 52739.22 88888.00 2006-11-09 20:59:37.904 313 18191.30 64.53 52739.14 88888.00 2006-11-09 20:59:38.404 313 18191.37 64.52 52739.08 88888.00 2006-11-09 20:59:38.904 313 18191.38 64.57 52739.16 88888.00 2006-11-09 20:59:39.404 313 18191.26 64.53 52739.04 88888.00 2006-11-09 20:59:39.904 313 18191.45 64.61 52738.97 88888.00 2006-11-09 20:59:40.404 313 18191.63 64.59 52738.97 88888.00 2006-11-09 20:59:40.904 313 18191.58 64.57 52738.98 88888.00 2006-11-09 20:59:41.404 313 18191.52 64.49 52739.02 88888.00 2006-11-09 20:59:41.904 313 18191.55 64.43 52739.02 88888.00 2006-11-09 20:59:42.404 313 18191.67 64.48 52738.98 88888.00 2006-11-09 20:59:42.904 313 18191.72 64.50 52739.00 88888.00 2006-11-09 20:59:43.404 313 18191.77 64.49 52739.01 88888.00 2006-11-09 20:59:43.904 313 18191.91 64.58 52739.01 88888.00 2006-11-09 20:59:44.404 313 18191.95 64.63 52739.01 88888.00 2006-11-09 20:59:44.904 313 18191.93 64.58 52738.91 88888.00 2006-11-09 20:59:45.404 313 18191.78 64.51 52738.91 88888.00 2006-11-09 20:59:45.904 313 18191.75 64.51 52738.93 88888.00 2006-11-09 20:59:46.404 313 18191.82 64.54 52738.86 88888.00 2006-11-09 20:59:46.904 313 18191.77 64.57 52738.87 88888.00 2006-11-09 20:59:47.404 313 18191.84 64.61 52738.91 88888.00 2006-11-09 20:59:47.904 313 18191.89 64.66 52738.89 88888.00 2006-11-09 20:59:48.404 313 18191.99 64.76 52738.93 88888.00 2006-11-09 20:59:48.904 313 18192.04 64.80 52738.83 88888.00 2006-11-09 20:59:49.404 313 18192.06 64.82 52738.79 88888.00 2006-11-09 20:59:49.904 313 18192.28 64.76 52738.75 88888.00 2006-11-09 20:59:50.404 313 18192.43 64.80 52738.62 88888.00 2006-11-09 20:59:50.904 313 18192.58 64.81 52738.43 88888.00 2006-11-09 20:59:51.404 313 18192.57 64.89 52738.39 88888.00 2006-11-09 20:59:51.904 313 18192.56 64.95 52738.58 88888.00 2006-11-09 20:59:52.404 313 18192.64 64.95 52738.69 88888.00 2006-11-09 20:59:52.904 313 18192.68 64.88 52738.74 88888.00 2006-11-09 20:59:53.404 313 18192.85 64.90 52738.69 88888.00 2006-11-09 20:59:53.904 313 18192.85 64.90 52738.61 88888.00 2006-11-09 20:59:54.404 313 18192.71 64.91 52738.51 88888.00 2006-11-09 20:59:54.904 313 18192.59 64.97 52738.38 88888.00 2006-11-09 20:59:55.404 313 18192.58 64.98 52738.43 88888.00 2006-11-09 20:59:55.904 313 18192.68 64.96 52738.34 88888.00 2006-11-09 20:59:56.404 313 18192.75 65.00 52738.31 88888.00 2006-11-09 20:59:56.904 313 18192.81 65.10 52738.28 88888.00 2006-11-09 20:59:57.404 313 18192.95 65.11 52738.40 88888.00 2006-11-09 20:59:57.904 313 18192.88 65.10 52738.37 88888.00 2006-11-09 20:59:58.404 313 18192.83 65.13 52738.29 88888.00 2006-11-09 20:59:58.904 313 18192.83 65.19 52738.38 88888.00 2006-11-09 20:59:59.404 313 18192.83 65.15 52738.45 88888.00 2006-11-09 20:59:59.904 313 18192.97 65.09 52738.46 88888.00 2006-11-09 21:00:00.404 313 18192.99 65.18 52738.49 88888.00 2006-11-09 21:00:00.904 313 18192.90 65.17 52738.54 88888.00 2006-11-09 21:00:01.404 313 18192.91 65.12 52738.44 88888.00 2006-11-09 21:00:01.904 313 18193.07 65.14 52738.34 88888.00 2006-11-09 21:00:02.404 313 18193.44 65.14 52738.25 88888.00 2006-11-09 21:00:02.904 313 18193.65 65.21 52738.24 88888.00 2006-11-09 21:00:03.404 313 18193.69 65.14 52738.33 88888.00 2006-11-09 21:00:03.904 313 18193.59 65.09 52738.37 88888.00 2006-11-09 21:00:04.404 313 18193.54 65.18 52738.31 88888.00 2006-11-09 21:00:04.904 313 18193.49 65.24 52738.35 88888.00 2006-11-09 21:00:05.404 313 18193.52 65.22 52738.37 88888.00 2006-11-09 21:00:05.904 313 18193.67 65.19 52738.43 88888.00 2006-11-09 21:00:06.404 313 18193.70 65.24 52738.40 88888.00 2006-11-09 21:00:06.904 313 18193.68 65.19 52738.39 88888.00 2006-11-09 21:00:07.404 313 18193.65 65.10 52738.39 88888.00 2006-11-09 21:00:07.904 313 18193.73 65.09 52738.36 88888.00 2006-11-09 21:00:08.404 313 18193.81 65.11 52738.46 88888.00 2006-11-09 21:00:08.904 313 18193.71 65.13 52738.44 88888.00 2006-11-09 21:00:09.404 313 18193.62 65.17 52738.36 88888.00 2006-11-09 21:00:09.904 313 18193.80 65.11 52738.26 88888.00 2006-11-09 21:00:10.404 313 18193.93 65.07 52738.31 88888.00 2006-11-09 21:00:10.904 313 18193.87 64.99 52738.46 88888.00 2006-11-09 21:00:11.404 313 18193.54 65.01 52738.52 88888.00 2006-11-09 21:00:11.904 313 18193.46 65.03 52738.54 88888.00 2006-11-09 21:00:12.404 313 18193.46 65.06 52738.50 88888.00 2006-11-09 21:00:12.904 313 18193.54 65.11 52738.51 88888.00 2006-11-09 21:00:13.404 313 18193.61 65.13 52738.58 88888.00 2006-11-09 21:00:13.904 313 18193.52 65.12 52738.63 88888.00 2006-11-09 21:00:14.404 313 18193.46 65.19 52738.45 88888.00 2006-11-09 21:00:14.904 313 18193.60 65.23 52738.31 88888.00 2006-11-09 21:00:15.404 313 18193.69 65.25 52738.36 88888.00 2006-11-09 21:00:15.904 313 18193.91 65.16 52738.44 88888.00 2006-11-09 21:00:16.404 313 18194.05 65.16 52738.38 88888.00 2006-11-09 21:00:16.904 313 18194.00 65.08 52738.25 88888.00 2006-11-09 21:00:17.404 313 18194.05 65.08 52738.23 88888.00 2006-11-09 21:00:17.904 313 18194.27 65.10 52738.23 88888.00 2006-11-09 21:00:18.404 313 18194.28 65.04 52738.27 88888.00 2006-11-09 21:00:18.904 313 18194.34 65.03 52738.32 88888.00 2006-11-09 21:00:19.404 313 18194.42 65.09 52738.27 88888.00 2006-11-09 21:00:19.904 313 18194.44 65.11 52738.31 88888.00 2006-11-09 21:00:20.404 313 18194.45 65.07 52738.27 88888.00 2006-11-09 21:00:20.904 313 18194.51 64.99 52738.29 88888.00 2006-11-09 21:00:21.404 313 18194.34 64.98 52738.34 88888.00 2006-11-09 21:00:21.904 313 18194.44 65.03 52738.44 88888.00 2006-11-09 21:00:22.404 313 18194.43 65.07 52738.39 88888.00 2006-11-09 21:00:22.904 313 18194.28 65.06 52738.34 88888.00 2006-11-09 21:00:23.404 313 18194.24 65.03 52738.40 88888.00 2006-11-09 21:00:23.904 313 18194.24 64.96 52738.47 88888.00 2006-11-09 21:00:24.404 313 18194.42 65.01 52738.51 88888.00 2006-11-09 21:00:24.904 313 18194.49 65.01 52738.56 88888.00 2006-11-09 21:00:25.404 313 18194.56 65.10 52738.59 88888.00 2006-11-09 21:00:25.904 313 18194.55 65.05 52738.58 88888.00 2006-11-09 21:00:26.404 313 18194.57 65.03 52738.54 88888.00 2006-11-09 21:00:26.904 313 18194.60 65.10 52738.50 88888.00 2006-11-09 21:00:27.404 313 18194.66 65.04 52738.52 88888.00 2006-11-09 21:00:27.904 313 18194.65 65.03 52738.50 88888.00 2006-11-09 21:00:28.404 313 18194.67 65.00 52738.51 88888.00 2006-11-09 21:00:28.904 313 18194.86 64.89 52738.50 88888.00 2006-11-09 21:00:29.404 313 18194.99 64.86 52738.51 88888.00 2006-11-09 21:00:29.904 313 18195.02 64.86 52738.52 88888.00 2006-11-09 21:00:30.404 313 18195.00 65.03 52738.58 88888.00 2006-11-09 21:00:30.904 313 18194.91 65.09 52738.59 88888.00 2006-11-09 21:00:31.404 313 18195.12 65.03 52738.55 88888.00 2006-11-09 21:00:31.904 313 18195.38 64.94 52738.47 88888.00 2006-11-09 21:00:32.404 313 18195.56 64.97 52738.55 88888.00 2006-11-09 21:00:32.904 313 18195.55 64.99 52738.61 88888.00 2006-11-09 21:00:33.404 313 18195.71 64.94 52738.68 88888.00 2006-11-09 21:00:33.904 313 18195.80 64.83 52738.79 88888.00 2006-11-09 21:00:34.404 313 18195.72 64.76 52738.82 88888.00 2006-11-09 21:00:34.904 313 18195.57 64.73 52738.69 88888.00 2006-11-09 21:00:35.404 313 18195.45 64.77 52738.70 88888.00 2006-11-09 21:00:35.904 313 18195.50 64.77 52738.73 88888.00 2006-11-09 21:00:36.404 313 18195.64 64.88 52738.79 88888.00 2006-11-09 21:00:36.904 313 18195.69 64.84 52738.79 88888.00 2006-11-09 21:00:37.404 313 18195.72 64.91 52738.84 88888.00 2006-11-09 21:00:37.904 313 18195.82 64.88 52739.00 88888.00 2006-11-09 21:00:38.404 313 18195.84 64.87 52738.91 88888.00 2006-11-09 21:00:38.904 313 18195.76 64.85 52738.77 88888.00 2006-11-09 21:00:39.404 313 18195.42 64.80 52738.77 88888.00 2006-11-09 21:00:39.904 313 18195.33 64.74 52738.85 88888.00 2006-11-09 21:00:40.404 313 18195.60 64.68 52738.97 88888.00 2006-11-09 21:00:40.904 313 18196.04 64.69 52738.96 88888.00 2006-11-09 21:00:41.404 313 18196.20 64.71 52738.95 88888.00 2006-11-09 21:00:41.904 313 18196.32 64.68 52739.04 88888.00 2006-11-09 21:00:42.404 313 18196.39 64.64 52739.07 88888.00 2006-11-09 21:00:42.904 313 18196.41 64.69 52739.01 88888.00 2006-11-09 21:00:43.404 313 18196.38 64.64 52739.08 88888.00 2006-11-09 21:00:43.904 313 18196.51 64.59 52739.08 88888.00 2006-11-09 21:00:44.404 313 18196.56 64.53 52739.06 88888.00 2006-11-09 21:00:44.904 313 18196.76 64.49 52739.16 88888.00 2006-11-09 21:00:45.404 313 18196.97 64.51 52739.24 88888.00 2006-11-09 21:00:45.904 313 18197.13 64.53 52739.19 88888.00 2006-11-09 21:00:46.404 313 18196.98 64.49 52739.19 88888.00 2006-11-09 21:00:46.904 313 18196.96 64.48 52739.15 88888.00 2006-11-09 21:00:47.404 313 18197.03 64.51 52739.25 88888.00 2006-11-09 21:00:47.904 313 18197.19 64.49 52739.31 88888.00 2006-11-09 21:00:48.404 313 18197.17 64.48 52739.32 88888.00 2006-11-09 21:00:48.904 313 18197.28 64.49 52739.32 88888.00 2006-11-09 21:00:49.404 313 18197.58 64.46 52739.33 88888.00 2006-11-09 21:00:49.904 313 18197.67 64.46 52739.30 88888.00 2006-11-09 21:00:50.404 313 18197.60 64.47 52739.27 88888.00 2006-11-09 21:00:50.904 313 18197.91 64.44 52739.30 88888.00 2006-11-09 21:00:51.404 313 18198.11 64.42 52739.22 88888.00 2006-11-09 21:00:51.904 313 18198.12 64.47 52739.19 88888.00 2006-11-09 21:00:52.404 313 18198.14 64.52 52739.25 88888.00 2006-11-09 21:00:52.904 313 18198.24 64.62 52739.29 88888.00 2006-11-09 21:00:53.404 313 18198.27 64.63 52739.26 88888.00 2006-11-09 21:00:53.904 313 18198.29 64.62 52739.17 88888.00 2006-11-09 21:00:54.404 313 18198.42 64.65 52739.24 88888.00 2006-11-09 21:00:54.904 313 18198.43 64.77 52739.21 88888.00 2006-11-09 21:00:55.404 313 18198.36 64.73 52739.29 88888.00 2006-11-09 21:00:55.904 313 18198.37 64.75 52739.41 88888.00 2006-11-09 21:00:56.404 313 18198.38 64.78 52739.39 88888.00 2006-11-09 21:00:56.904 313 18198.40 64.85 52739.33 88888.00 2006-11-09 21:00:57.404 313 18198.42 64.97 52739.21 88888.00 2006-11-09 21:00:57.904 313 18198.58 64.91 52739.32 88888.00 2006-11-09 21:00:58.404 313 18198.70 64.97 52739.36 88888.00 2006-11-09 21:00:58.904 313 18198.75 65.02 52739.29 88888.00 2006-11-09 21:00:59.404 313 18198.92 65.01 52739.32 88888.00 2006-11-09 21:00:59.904 313 18199.20 65.03 52739.40 88888.00 2006-11-09 21:01:00.404 313 18199.43 65.13 52739.42 88888.00 2006-11-09 21:01:00.904 313 18199.45 65.24 52739.47 88888.00 2006-11-09 21:01:01.404 313 18199.27 65.25 52739.52 88888.00 2006-11-09 21:01:01.904 313 18199.20 65.30 52739.48 88888.00 2006-11-09 21:01:02.404 313 18199.19 65.29 52739.48 88888.00 2006-11-09 21:01:02.904 313 18199.23 65.29 52739.47 88888.00 2006-11-09 21:01:03.404 313 18199.40 65.32 52739.40 88888.00 2006-11-09 21:01:03.904 313 18199.43 65.33 52739.37 88888.00 2006-11-09 21:01:04.404 313 18199.36 65.42 52739.45 88888.00 2006-11-09 21:01:04.904 313 18199.51 65.46 52739.47 88888.00 2006-11-09 21:01:05.404 313 18199.62 65.41 52739.56 88888.00 2006-11-09 21:01:05.904 313 18199.97 65.43 52739.53 88888.00 2006-11-09 21:01:06.404 313 18200.05 65.54 52739.54 88888.00 2006-11-09 21:01:06.904 313 18200.14 65.64 52739.59 88888.00 2006-11-09 21:01:07.404 313 18200.28 65.56 52739.63 88888.00 2006-11-09 21:01:07.904 313 18200.29 65.59 52739.61 88888.00 2006-11-09 21:01:08.404 313 18200.20 65.78 52739.68 88888.00 2006-11-09 21:01:08.904 313 18200.20 65.86 52739.71 88888.00 2006-11-09 21:01:09.404 313 18200.27 65.83 52739.76 88888.00 2006-11-09 21:01:09.904 313 18200.32 65.80 52739.78 88888.00 2006-11-09 21:01:10.404 313 18200.35 65.80 52739.80 88888.00 2006-11-09 21:01:10.904 313 18200.34 65.84 52739.80 88888.00 2006-11-09 21:01:11.404 313 18200.40 65.82 52739.74 88888.00 2006-11-09 21:01:11.904 313 18200.43 65.88 52739.82 88888.00 2006-11-09 21:01:12.404 313 18200.41 65.96 52739.89 88888.00 2006-11-09 21:01:12.904 313 18200.51 65.94 52739.84 88888.00 2006-11-09 21:01:13.404 313 18200.52 65.92 52739.74 88888.00 2006-11-09 21:01:13.904 313 18200.48 65.97 52739.73 88888.00 2006-11-09 21:01:14.404 313 18200.43 65.91 52739.77 88888.00 2006-11-09 21:01:14.904 313 18200.55 66.03 52739.78 88888.00 2006-11-09 21:01:15.404 313 18200.61 66.09 52739.91 88888.00 2006-11-09 21:01:15.904 313 18200.62 66.12 52739.91 88888.00 2006-11-09 21:01:16.404 313 18200.31 66.17 52739.79 88888.00 2006-11-09 21:01:16.904 313 18200.13 66.22 52739.90 88888.00 2006-11-09 21:01:17.404 313 18200.25 66.13 52739.90 88888.00 2006-11-09 21:01:17.904 313 18200.50 66.18 52739.78 88888.00 2006-11-09 21:01:18.404 313 18200.54 66.22 52739.88 88888.00 2006-11-09 21:01:18.904 313 18200.55 66.18 52739.93 88888.00 2006-11-09 21:01:19.404 313 18200.65 66.20 52739.88 88888.00 2006-11-09 21:01:19.904 313 18200.68 66.30 52739.87 88888.00 2006-11-09 21:01:20.404 313 18200.76 66.31 52739.88 88888.00 2006-11-09 21:01:20.904 313 18200.75 66.32 52739.88 88888.00 2006-11-09 21:01:21.404 313 18200.70 66.37 52739.91 88888.00 2006-11-09 21:01:21.904 313 18200.72 66.41 52740.00 88888.00 2006-11-09 21:01:22.404 313 18200.72 66.46 52739.94 88888.00 2006-11-09 21:01:22.904 313 18200.73 66.41 52739.91 88888.00 2006-11-09 21:01:23.404 313 18200.85 66.45 52739.96 88888.00 2006-11-09 21:01:23.904 313 18200.96 66.45 52740.08 88888.00 2006-11-09 21:01:24.404 313 18200.96 66.47 52740.20 88888.00 2006-11-09 21:01:24.904 313 18200.99 66.48 52740.23 88888.00 2006-11-09 21:01:25.404 313 18201.03 66.46 52740.17 88888.00 2006-11-09 21:01:25.904 313 18200.93 66.45 52740.16 88888.00 2006-11-09 21:01:26.404 313 18200.76 66.49 52740.09 88888.00 2006-11-09 21:01:26.904 313 18200.77 66.49 52740.16 88888.00 2006-11-09 21:01:27.404 313 18200.82 66.47 52740.13 88888.00 2006-11-09 21:01:27.904 313 18200.82 66.48 52740.19 88888.00 2006-11-09 21:01:28.404 313 18200.87 66.47 52740.16 88888.00 2006-11-09 21:01:28.904 313 18200.97 66.48 52740.21 88888.00 2006-11-09 21:01:29.404 313 18200.97 66.50 52740.22 88888.00 2006-11-09 21:01:29.904 313 18200.86 66.52 52740.22 88888.00 2006-11-09 21:01:30.404 313 18200.63 66.55 52740.09 88888.00 2006-11-09 21:01:30.904 313 18200.60 66.58 52740.17 88888.00 2006-11-09 21:01:31.404 313 18200.55 66.53 52740.17 88888.00 2006-11-09 21:01:31.904 313 18200.57 66.45 52740.12 88888.00 2006-11-09 21:01:32.404 313 18200.51 66.40 52740.11 88888.00 2006-11-09 21:01:32.904 313 18200.49 66.45 52740.19 88888.00 2006-11-09 21:01:33.404 313 18200.50 66.45 52740.17 88888.00 2006-11-09 21:01:33.904 313 18200.36 66.45 52740.20 88888.00 2006-11-09 21:01:34.404 313 18200.45 66.45 52740.14 88888.00 2006-11-09 21:01:34.904 313 18200.40 66.47 52740.07 88888.00 2006-11-09 21:01:35.404 313 18200.43 66.51 52740.19 88888.00 2006-11-09 21:01:35.904 313 18200.44 66.43 52740.11 88888.00 2006-11-09 21:01:36.404 313 18200.42 66.48 52740.13 88888.00 2006-11-09 21:01:36.904 313 18200.40 66.49 52740.23 88888.00 2006-11-09 21:01:37.404 313 18200.52 66.45 52740.31 88888.00 2006-11-09 21:01:37.904 313 18200.50 66.46 52740.18 88888.00 2006-11-09 21:01:38.404 313 18200.50 66.48 52740.22 88888.00 2006-11-09 21:01:38.904 313 18200.53 66.47 52740.35 88888.00 2006-11-09 21:01:39.404 313 18200.51 66.46 52740.42 88888.00 2006-11-09 21:01:39.904 313 18200.61 66.48 52740.34 88888.00 2006-11-09 21:01:40.404 313 18200.73 66.48 52740.31 88888.00 2006-11-09 21:01:40.904 313 18200.67 66.44 52740.29 88888.00 2006-11-09 21:01:41.404 313 18200.55 66.45 52740.36 88888.00 2006-11-09 21:01:41.904 313 18200.60 66.45 52740.38 88888.00 2006-11-09 21:01:42.404 313 18200.62 66.52 52740.38 88888.00 2006-11-09 21:01:42.904 313 18200.70 66.57 52740.36 88888.00 2006-11-09 21:01:43.404 313 18200.77 66.56 52740.41 88888.00 2006-11-09 21:01:43.904 313 18200.67 66.62 52740.47 88888.00 2006-11-09 21:01:44.404 313 18200.66 66.66 52740.45 88888.00 2006-11-09 21:01:44.904 313 18200.66 66.54 52740.47 88888.00 2006-11-09 21:01:45.404 313 18200.63 66.52 52740.49 88888.00 2006-11-09 21:01:45.904 313 18200.93 66.53 52740.33 88888.00 2006-11-09 21:01:46.404 313 18201.10 66.49 52740.37 88888.00 2006-11-09 21:01:46.904 313 18201.25 66.52 52740.45 88888.00 2006-11-09 21:01:47.404 313 18201.12 66.56 52740.37 88888.00 2006-11-09 21:01:47.904 313 18200.97 66.62 52740.25 88888.00 2006-11-09 21:01:48.404 313 18200.92 66.64 52740.23 88888.00 2006-11-09 21:01:48.904 313 18201.00 66.62 52740.25 88888.00 2006-11-09 21:01:49.404 313 18200.93 66.62 52740.35 88888.00 2006-11-09 21:01:49.904 313 18201.06 66.66 52740.48 88888.00 2006-11-09 21:01:50.404 313 18201.20 66.73 52740.54 88888.00 2006-11-09 21:01:50.904 313 18201.10 66.70 52740.64 88888.00 2006-11-09 21:01:51.404 313 18201.10 66.65 52740.57 88888.00 2006-11-09 21:01:51.904 313 18201.01 66.70 52740.43 88888.00 2006-11-09 21:01:52.404 313 18200.83 66.70 52740.40 88888.00 2006-11-09 21:01:52.904 313 18200.41 66.77 52740.42 88888.00 2006-11-09 21:01:53.404 313 18200.43 66.83 52740.44 88888.00 2006-11-09 21:01:53.904 313 18200.61 66.78 52740.40 88888.00 2006-11-09 21:01:54.404 313 18200.64 66.76 52740.40 88888.00 2006-11-09 21:01:54.904 313 18200.60 66.79 52740.48 88888.00 2006-11-09 21:01:55.404 313 18200.70 66.84 52740.56 88888.00 2006-11-09 21:01:55.904 313 18200.63 66.83 52740.65 88888.00 2006-11-09 21:01:56.404 313 18200.66 66.86 52740.70 88888.00 2006-11-09 21:01:56.904 313 18200.68 66.87 52740.76 88888.00 2006-11-09 21:01:57.404 313 18200.59 66.86 52740.82 88888.00 2006-11-09 21:01:57.904 313 18200.70 66.83 52740.82 88888.00 2006-11-09 21:01:58.404 313 18200.73 66.80 52740.72 88888.00 2006-11-09 21:01:58.904 313 18200.62 66.84 52740.67 88888.00 2006-11-09 21:01:59.404 313 18200.81 66.84 52740.67 88888.00 2006-11-09 21:01:59.904 313 18200.89 66.89 52740.61 88888.00 2006-11-09 21:02:00.404 313 18200.86 66.98 52740.61 88888.00 2006-11-09 21:02:00.904 313 18200.77 66.96 52740.69 88888.00 2006-11-09 21:02:01.404 313 18200.66 67.01 52740.69 88888.00 2006-11-09 21:02:01.904 313 18200.60 67.07 52740.61 88888.00 2006-11-09 21:02:02.404 313 18200.88 67.14 52740.60 88888.00 2006-11-09 21:02:02.904 313 18201.81 67.08 52740.72 88888.00 2006-11-09 21:02:03.404 313 18202.00 67.09 52740.72 88888.00 2006-11-09 21:02:03.904 313 18202.05 67.08 52740.78 88888.00 2006-11-09 21:02:04.404 313 18201.93 67.03 52741.09 88888.00 2006-11-09 21:02:04.904 313 18201.65 67.08 52740.90 88888.00 2006-11-09 21:02:05.404 313 18201.53 67.12 52740.75 88888.00 2006-11-09 21:02:05.904 313 18201.60 67.11 52740.96 88888.00 2006-11-09 21:02:06.404 313 18201.65 67.05 52741.05 88888.00 2006-11-09 21:02:06.904 313 18201.62 67.05 52741.01 88888.00 2006-11-09 21:02:07.404 313 18201.68 66.98 52740.98 88888.00 2006-11-09 21:02:07.904 313 18201.59 67.05 52741.04 88888.00 2006-11-09 21:02:08.404 313 18201.50 67.03 52740.99 88888.00 2006-11-09 21:02:08.904 313 18201.61 66.91 52741.02 88888.00 2006-11-09 21:02:09.404 313 18201.72 66.89 52741.03 88888.00 2006-11-09 21:02:09.904 313 18201.64 66.98 52741.04 88888.00 2006-11-09 21:02:10.404 313 18201.54 67.08 52740.96 88888.00 2006-11-09 21:02:10.904 313 18201.54 67.09 52740.87 88888.00 2006-11-09 21:02:11.404 313 18201.41 67.07 52740.89 88888.00 2006-11-09 21:02:11.904 313 18200.96 67.06 52740.79 88888.00 2006-11-09 21:02:12.404 313 18200.11 67.05 52740.74 88888.00 2006-11-09 21:02:12.904 313 18199.91 67.11 52740.86 88888.00 2006-11-09 21:02:13.404 313 18199.89 67.12 52740.89 88888.00 2006-11-09 21:02:13.904 313 18199.94 67.15 52740.84 88888.00 2006-11-09 21:02:14.404 313 18199.97 67.15 52740.89 88888.00 2006-11-09 21:02:14.904 313 18199.88 67.18 52740.90 88888.00 2006-11-09 21:02:15.404 313 18199.95 67.25 52740.94 88888.00 2006-11-09 21:02:15.904 313 18199.80 67.28 52740.98 88888.00 2006-11-09 21:02:16.404 313 18199.76 67.18 52740.95 88888.00 2006-11-09 21:02:16.904 313 18199.77 67.09 52740.96 88888.00 2006-11-09 21:02:17.404 313 18199.79 67.12 52740.98 88888.00 2006-11-09 21:02:17.904 313 18199.68 67.15 52740.91 88888.00 2006-11-09 21:02:18.404 313 18199.73 67.12 52740.92 88888.00 2006-11-09 21:02:18.904 313 18199.70 67.16 52740.86 88888.00 2006-11-09 21:02:19.404 313 18199.52 67.16 52740.90 88888.00 2006-11-09 21:02:19.904 313 18199.54 67.11 52740.89 88888.00 2006-11-09 21:02:20.404 313 18199.45 67.08 52740.79 88888.00 2006-11-09 21:02:20.904 313 18199.45 67.10 52740.84 88888.00 2006-11-09 21:02:21.404 313 18199.44 67.14 52740.90 88888.00 2006-11-09 21:02:21.904 313 18199.40 67.16 52740.84 88888.00 2006-11-09 21:02:22.404 313 18199.38 67.18 52740.82 88888.00 2006-11-09 21:02:22.904 313 18199.37 67.17 52740.86 88888.00 2006-11-09 21:02:23.404 313 18199.41 67.14 52740.86 88888.00 2006-11-09 21:02:23.904 313 18199.43 67.10 52740.87 88888.00 2006-11-09 21:02:24.404 313 18199.27 67.10 52740.89 88888.00 2006-11-09 21:02:24.904 313 18199.21 67.15 52741.03 88888.00 2006-11-09 21:02:25.404 313 18199.25 67.12 52741.12 88888.00 2006-11-09 21:02:25.904 313 18199.22 67.08 52741.09 88888.00 2006-11-09 21:02:26.404 313 18199.23 67.04 52740.91 88888.00 2006-11-09 21:02:26.904 313 18199.16 67.05 52740.74 88888.00 2006-11-09 21:02:27.404 313 18198.96 67.10 52740.64 88888.00 2006-11-09 21:02:27.904 313 18198.84 67.10 52740.72 88888.00 2006-11-09 21:02:28.404 313 18198.93 67.04 52740.77 88888.00 2006-11-09 21:02:28.904 313 18198.98 67.06 52740.77 88888.00 2006-11-09 21:02:29.404 313 18198.93 67.06 52740.76 88888.00 2006-11-09 21:02:29.904 313 18198.92 67.03 52740.78 88888.00 2006-11-09 21:02:30.404 313 18198.92 66.99 52740.82 88888.00 2006-11-09 21:02:30.904 313 18198.83 67.01 52740.84 88888.00 2006-11-09 21:02:31.404 313 18198.78 67.06 52740.83 88888.00 2006-11-09 21:02:31.904 313 18198.70 67.14 52740.81 88888.00 2006-11-09 21:02:32.404 313 18198.69 67.15 52740.76 88888.00 2006-11-09 21:02:32.904 313 18198.64 67.17 52740.82 88888.00 2006-11-09 21:02:33.404 313 18198.75 67.16 52740.75 88888.00 2006-11-09 21:02:33.904 313 18198.82 67.11 52740.75 88888.00 2006-11-09 21:02:34.404 313 18198.68 67.09 52740.86 88888.00 2006-11-09 21:02:34.904 313 18198.53 67.12 52740.89 88888.00 2006-11-09 21:02:35.404 313 18198.61 67.13 52741.14 88888.00 2006-11-09 21:02:35.904 313 18198.60 67.07 52741.09 88888.00 2006-11-09 21:02:36.404 313 18198.58 67.06 52741.06 88888.00 2006-11-09 21:02:36.904 313 18198.48 67.02 52740.87 88888.00 2006-11-09 21:02:37.404 313 18198.55 66.98 52740.74 88888.00 2006-11-09 21:02:37.904 313 18198.58 66.98 52740.61 88888.00 2006-11-09 21:02:38.404 313 18198.44 66.99 52740.57 88888.00 2006-11-09 21:02:38.904 313 18198.40 66.99 52740.57 88888.00 2006-11-09 21:02:39.404 313 18198.42 66.99 52740.56 88888.00 2006-11-09 21:02:39.904 313 18198.43 67.00 52740.56 88888.00 2006-11-09 21:02:40.404 313 18198.32 67.01 52740.57 88888.00 2006-11-09 21:02:40.904 313 18198.32 67.02 52740.61 88888.00 2006-11-09 21:02:41.404 313 18198.24 67.03 52740.65 88888.00 2006-11-09 21:02:41.904 313 18198.18 67.03 52740.64 88888.00 2006-11-09 21:02:42.404 313 18198.31 67.01 52740.69 88888.00 2006-11-09 21:02:42.904 313 18198.35 67.03 52740.64 88888.00 2006-11-09 21:02:43.404 313 18198.38 67.05 52740.61 88888.00 2006-11-09 21:02:43.904 313 18198.33 67.01 52740.56 88888.00 2006-11-09 21:02:44.404 313 18198.26 67.03 52740.54 88888.00 2006-11-09 21:02:44.904 313 18198.28 66.98 52740.63 88888.00 2006-11-09 21:02:45.404 313 18198.25 66.94 52740.55 88888.00 2006-11-09 21:02:45.904 313 18198.32 66.91 52740.54 88888.00 2006-11-09 21:02:46.404 313 18198.38 67.00 52740.57 88888.00 2006-11-09 21:02:46.904 313 18198.29 67.01 52740.55 88888.00 2006-11-09 21:02:47.404 313 18198.31 67.07 52740.42 88888.00 2006-11-09 21:02:47.904 313 18198.23 67.08 52740.38 88888.00 2006-11-09 21:02:48.404 313 18198.29 67.01 52740.30 88888.00 2006-11-09 21:02:48.904 313 18198.29 66.97 52740.29 88888.00 2006-11-09 21:02:49.404 313 18198.25 67.04 52740.36 88888.00 2006-11-09 21:02:49.904 313 18198.25 67.08 52740.34 88888.00 2006-11-09 21:02:50.404 313 18198.20 67.06 52740.33 88888.00 2006-11-09 21:02:50.904 313 18198.23 67.11 52740.26 88888.00 2006-11-09 21:02:51.404 313 18198.24 66.96 52740.24 88888.00 2006-11-09 21:02:51.904 313 18198.15 66.87 52740.34 88888.00 2006-11-09 21:02:52.404 313 18198.21 66.92 52740.35 88888.00 2006-11-09 21:02:52.904 313 18198.23 66.99 52740.34 88888.00 2006-11-09 21:02:53.404 313 18198.29 67.00 52740.38 88888.00 2006-11-09 21:02:53.904 313 18198.29 66.98 52740.30 88888.00 2006-11-09 21:02:54.404 313 18198.24 66.92 52740.20 88888.00 2006-11-09 21:02:54.904 313 18198.32 67.04 52740.21 88888.00 2006-11-09 21:02:55.404 313 18198.24 67.12 52740.33 88888.00 2006-11-09 21:02:55.904 313 18198.14 67.11 52740.34 88888.00 2006-11-09 21:02:56.404 313 18198.05 67.12 52740.37 88888.00 2006-11-09 21:02:56.904 313 18198.07 67.03 52740.31 88888.00 2006-11-09 21:02:57.404 313 18198.18 67.06 52740.30 88888.00 2006-11-09 21:02:57.904 313 18198.26 67.11 52740.31 88888.00 2006-11-09 21:02:58.404 313 18198.26 67.13 52740.29 88888.00 2006-11-09 21:02:58.904 313 18198.26 67.06 52740.24 88888.00 2006-11-09 21:02:59.404 313 18198.25 67.06 52740.18 88888.00 2006-11-09 21:02:59.904 313 18198.25 67.01 52740.13 88888.00 2006-11-09 21:03:00.404 313 18198.20 67.03 52740.11 88888.00 2006-11-09 21:03:00.904 313 18198.17 67.14 52740.18 88888.00 2006-11-09 21:03:01.404 313 18198.12 67.16 52740.21 88888.00 2006-11-09 21:03:01.904 313 18198.12 67.21 52740.22 88888.00 2006-11-09 21:03:02.404 313 18198.12 67.18 52740.29 88888.00 2006-11-09 21:03:02.904 313 18198.13 67.06 52740.35 88888.00 2006-11-09 21:03:03.404 313 18197.93 67.04 52740.36 88888.00 2006-11-09 21:03:03.904 313 18197.95 66.99 52740.24 88888.00 2006-11-09 21:03:04.404 313 18197.93 66.95 52739.98 88888.00 2006-11-09 21:03:04.904 313 18197.79 66.89 52740.03 88888.00 2006-11-09 21:03:05.404 313 18197.77 66.92 52740.14 88888.00 2006-11-09 21:03:05.904 313 18197.79 66.96 52740.14 88888.00 2006-11-09 21:03:06.404 313 18197.77 66.95 52740.09 88888.00 2006-11-09 21:03:06.904 313 18197.68 66.92 52740.08 88888.00 2006-11-09 21:03:07.404 313 18197.86 67.03 52740.16 88888.00 2006-11-09 21:03:07.904 313 18198.11 67.11 52740.17 88888.00 2006-11-09 21:03:08.404 313 18198.24 67.22 52740.16 88888.00 2006-11-09 21:03:08.904 313 18199.04 67.18 52740.07 88888.00 2006-11-09 21:03:09.404 313 18199.47 67.07 52740.10 88888.00 2006-11-09 21:03:09.904 313 18199.47 67.11 52740.16 88888.00 2006-11-09 21:03:10.404 313 18199.41 67.13 52740.02 88888.00 2006-11-09 21:03:10.904 313 18199.29 67.11 52740.13 88888.00 2006-11-09 21:03:11.404 313 18199.11 67.08 52740.28 88888.00 2006-11-09 21:03:11.904 313 18198.29 67.06 52740.22 88888.00 2006-11-09 21:03:12.404 313 18197.90 67.06 52740.19 88888.00 2006-11-09 21:03:12.904 313 18197.94 67.16 52740.28 88888.00 2006-11-09 21:03:13.404 313 18198.10 67.13 52740.25 88888.00 2006-11-09 21:03:13.904 313 18198.10 67.14 52740.24 88888.00 2006-11-09 21:03:14.404 313 18197.99 67.10 52740.31 88888.00 2006-11-09 21:03:14.904 313 18197.93 67.04 52740.37 88888.00 2006-11-09 21:03:15.404 313 18198.00 67.04 52740.26 88888.00 2006-11-09 21:03:15.904 313 18197.97 67.10 52740.19 88888.00 2006-11-09 21:03:16.404 313 18197.97 67.08 52740.22 88888.00 2006-11-09 21:03:16.904 313 18197.89 67.14 52740.24 88888.00 2006-11-09 21:03:17.404 313 18197.91 67.14 52740.34 88888.00 2006-11-09 21:03:17.904 313 18197.93 67.16 52740.40 88888.00 2006-11-09 21:03:18.404 313 18197.95 67.22 52740.28 88888.00 2006-11-09 21:03:18.904 313 18197.81 67.20 52740.22 88888.00 2006-11-09 21:03:19.404 313 18197.77 67.15 52740.25 88888.00 2006-11-09 21:03:19.904 313 18197.82 67.06 52740.19 88888.00 2006-11-09 21:03:20.404 313 18197.80 67.08 52740.17 88888.00 2006-11-09 21:03:20.904 313 18197.77 67.09 52740.19 88888.00 2006-11-09 21:03:21.404 313 18197.56 67.10 52740.12 88888.00 2006-11-09 21:03:21.904 313 18197.42 67.17 52740.30 88888.00 2006-11-09 21:03:22.404 313 18197.23 67.18 52740.45 88888.00 2006-11-09 21:03:22.904 313 18197.38 67.23 52740.35 88888.00 2006-11-09 21:03:23.404 313 18197.45 67.12 52740.25 88888.00 2006-11-09 21:03:23.904 313 18197.63 67.07 52740.26 88888.00 2006-11-09 21:03:24.404 313 18197.62 67.13 52740.34 88888.00 2006-11-09 21:03:24.904 313 18197.44 67.16 52740.28 88888.00 2006-11-09 21:03:25.404 313 18197.47 67.14 52740.26 88888.00 2006-11-09 21:03:25.904 313 18197.30 67.14 52740.25 88888.00 2006-11-09 21:03:26.404 313 18197.12 67.13 52740.11 88888.00 2006-11-09 21:03:26.904 313 18197.23 67.12 52740.19 88888.00 2006-11-09 21:03:27.404 313 18197.03 67.06 52740.17 88888.00 2006-11-09 21:03:27.904 313 18196.84 67.10 52740.10 88888.00 2006-11-09 21:03:28.404 313 18196.84 67.07 52740.14 88888.00 2006-11-09 21:03:28.904 313 18196.79 67.02 52740.01 88888.00 2006-11-09 21:03:29.404 313 18196.61 67.02 52739.99 88888.00 2006-11-09 21:03:29.904 313 18196.79 67.00 52740.07 88888.00 2006-11-09 21:03:30.404 313 18196.88 67.01 52740.28 88888.00 2006-11-09 21:03:30.904 313 18197.06 66.94 52740.33 88888.00 2006-11-09 21:03:31.404 313 18196.95 66.94 52740.33 88888.00 2006-11-09 21:03:31.904 313 18196.86 66.96 52740.37 88888.00 2006-11-09 21:03:32.404 313 18196.82 67.10 52740.33 88888.00 2006-11-09 21:03:32.904 313 18196.62 67.03 52740.30 88888.00 2006-11-09 21:03:33.404 313 18196.55 67.00 52740.26 88888.00 2006-11-09 21:03:33.904 313 18196.60 67.05 52740.34 88888.00 2006-11-09 21:03:34.404 313 18196.74 66.96 52740.33 88888.00 2006-11-09 21:03:34.904 313 18196.84 66.99 52740.34 88888.00 2006-11-09 21:03:35.404 313 18196.73 67.01 52740.23 88888.00 2006-11-09 21:03:35.904 313 18196.76 67.00 52740.21 88888.00 2006-11-09 21:03:36.404 313 18196.81 66.96 52740.22 88888.00 2006-11-09 21:03:36.904 313 18196.75 66.97 52740.30 88888.00 2006-11-09 21:03:37.404 313 18196.81 66.91 52740.26 88888.00 2006-11-09 21:03:37.904 313 18196.71 66.79 52740.40 88888.00 2006-11-09 21:03:38.404 313 18196.36 66.78 52740.38 88888.00 2006-11-09 21:03:38.904 313 18196.21 66.80 52740.36 88888.00 2006-11-09 21:03:39.404 313 18196.15 66.74 52740.42 88888.00 2006-11-09 21:03:39.904 313 18196.47 66.62 52740.38 88888.00 2006-11-09 21:03:40.404 313 18196.62 66.61 52740.46 88888.00 2006-11-09 21:03:40.904 313 18196.54 66.68 52740.33 88888.00 2006-11-09 21:03:41.404 313 18196.49 66.79 52740.32 88888.00 2006-11-09 21:03:41.904 313 18196.37 66.82 52740.31 88888.00 2006-11-09 21:03:42.404 313 18196.10 66.76 52740.29 88888.00 2006-11-09 21:03:42.904 313 18196.05 66.76 52740.38 88888.00 2006-11-09 21:03:43.404 313 18195.96 66.80 52740.35 88888.00 2006-11-09 21:03:43.904 313 18195.92 66.89 52740.25 88888.00 2006-11-09 21:03:44.404 313 18195.77 66.97 52740.20 88888.00 2006-11-09 21:03:44.904 313 18195.83 66.88 52740.20 88888.00 2006-11-09 21:03:45.404 313 18195.85 66.90 52740.20 88888.00 2006-11-09 21:03:45.904 313 18195.89 66.90 52740.21 88888.00 2006-11-09 21:03:46.404 313 18196.00 66.85 52740.23 88888.00 2006-11-09 21:03:46.904 313 18195.97 66.79 52740.21 88888.00 2006-11-09 21:03:47.404 313 18195.96 66.77 52740.21 88888.00 2006-11-09 21:03:47.904 313 18195.99 66.73 52740.23 88888.00 2006-11-09 21:03:48.404 313 18196.03 66.77 52740.18 88888.00 2006-11-09 21:03:48.904 313 18196.05 66.72 52740.20 88888.00 2006-11-09 21:03:49.404 313 18196.06 66.66 52740.24 88888.00 2006-11-09 21:03:49.904 313 18195.98 66.68 52740.18 88888.00 2006-11-09 21:03:50.404 313 18195.95 66.66 52740.09 88888.00 2006-11-09 21:03:50.904 313 18195.85 66.59 52740.17 88888.00 2006-11-09 21:03:51.404 313 18195.87 66.63 52740.17 88888.00 2006-11-09 21:03:51.904 313 18195.88 66.63 52740.18 88888.00 2006-11-09 21:03:52.404 313 18195.88 66.67 52740.08 88888.00 2006-11-09 21:03:52.904 313 18195.92 66.63 52740.05 88888.00 2006-11-09 21:03:53.404 313 18195.93 66.59 52740.08 88888.00 2006-11-09 21:03:53.904 313 18195.79 66.54 52740.09 88888.00 2006-11-09 21:03:54.404 313 18195.85 66.53 52740.16 88888.00 2006-11-09 21:03:54.904 313 18195.71 66.47 52740.22 88888.00 2006-11-09 21:03:55.404 313 18195.80 66.51 52740.20 88888.00 2006-11-09 21:03:55.904 313 18195.86 66.51 52740.10 88888.00 2006-11-09 21:03:56.404 313 18195.76 66.47 52740.08 88888.00 2006-11-09 21:03:56.904 313 18195.67 66.44 52740.06 88888.00 2006-11-09 21:03:57.404 313 18195.77 66.46 52740.16 88888.00 2006-11-09 21:03:57.904 313 18195.63 66.47 52740.19 88888.00 2006-11-09 21:03:58.404 313 18195.61 66.36 52740.12 88888.00 2006-11-09 21:03:58.904 313 18195.39 66.33 52740.06 88888.00 2006-11-09 21:03:59.404 313 18195.32 66.37 52740.11 88888.00 2006-11-09 21:03:59.904 313 18195.30 66.38 52740.17 88888.00 2006-11-09 21:04:00.404 313 18195.40 66.40 52740.16 88888.00 2006-11-09 21:04:00.904 313 18195.35 66.47 52740.09 88888.00 2006-11-09 21:04:01.404 313 18195.22 66.43 52740.05 88888.00 2006-11-09 21:04:01.904 313 18195.14 66.43 52740.13 88888.00 2006-11-09 21:04:02.404 313 18195.21 66.48 52740.21 88888.00 2006-11-09 21:04:02.904 313 18195.11 66.48 52740.18 88888.00 2006-11-09 21:04:03.404 313 18195.08 66.48 52740.17 88888.00 2006-11-09 21:04:03.904 313 18195.19 66.43 52740.03 88888.00 2006-11-09 21:04:04.404 313 18195.12 66.31 52739.82 88888.00 2006-11-09 21:04:04.904 313 18195.01 66.23 52739.73 88888.00 2006-11-09 21:04:05.404 313 18195.11 66.25 52739.82 88888.00 2006-11-09 21:04:05.904 313 18195.35 66.34 52739.93 88888.00 2006-11-09 21:04:06.404 313 18195.55 66.26 52739.93 88888.00 2006-11-09 21:04:06.904 313 18195.53 66.20 52739.94 88888.00 2006-11-09 21:04:07.404 313 18195.44 66.23 52739.90 88888.00 2006-11-09 21:04:07.904 313 18195.41 66.33 52739.82 88888.00 2006-11-09 21:04:08.404 313 18195.47 66.31 52739.86 88888.00 2006-11-09 21:04:08.904 313 18195.57 66.18 52739.85 88888.00 2006-11-09 21:04:09.404 313 18195.66 66.15 52739.83 88888.00 2006-11-09 21:04:09.904 313 18195.63 66.19 52739.73 88888.00 2006-11-09 21:04:10.404 313 18195.52 66.16 52739.88 88888.00 2006-11-09 21:04:10.904 313 18195.38 66.07 52739.86 88888.00 2006-11-09 21:04:11.404 313 18195.36 66.00 52739.84 88888.00 2006-11-09 21:04:11.904 313 18195.33 65.99 52739.83 88888.00 2006-11-09 21:04:12.404 313 18195.35 65.99 52739.77 88888.00 2006-11-09 21:04:12.904 313 18195.33 66.00 52739.71 88888.00 2006-11-09 21:04:13.404 313 18195.29 65.97 52739.60 88888.00 2006-11-09 21:04:13.904 313 18195.36 66.09 52739.64 88888.00 2006-11-09 21:04:14.404 313 18195.28 66.11 52739.73 88888.00 2006-11-09 21:04:14.904 313 18195.22 66.03 52739.70 88888.00 2006-11-09 21:04:15.404 313 18195.13 66.05 52739.67 88888.00 2006-11-09 21:04:15.904 313 18195.08 66.04 52739.83 88888.00 2006-11-09 21:04:16.404 313 18195.07 66.02 52739.74 88888.00 2006-11-09 21:04:16.904 313 18195.14 65.98 52739.77 88888.00 2006-11-09 21:04:17.404 313 18195.23 65.99 52739.77 88888.00 2006-11-09 21:04:17.904 313 18195.19 66.08 52739.75 88888.00 2006-11-09 21:04:18.404 313 18195.17 65.98 52739.67 88888.00 2006-11-09 21:04:18.904 313 18195.28 65.89 52739.67 88888.00 2006-11-09 21:04:19.404 313 18195.23 65.91 52739.72 88888.00 2006-11-09 21:04:19.904 313 18195.19 65.96 52739.62 88888.00 2006-11-09 21:04:20.404 313 18195.22 66.06 52739.66 88888.00 2006-11-09 21:04:20.904 313 18195.21 66.00 52739.70 88888.00 2006-11-09 21:04:21.404 313 18195.24 65.96 52739.58 88888.00 2006-11-09 21:04:21.904 313 18195.13 65.91 52739.54 88888.00 2006-11-09 21:04:22.404 313 18195.34 65.90 52739.58 88888.00 2006-11-09 21:04:22.904 313 18195.34 65.91 52739.56 88888.00 2006-11-09 21:04:23.404 313 18195.31 65.91 52739.60 88888.00 2006-11-09 21:04:23.904 313 18195.40 65.89 52739.60 88888.00 2006-11-09 21:04:24.404 313 18195.32 65.91 52739.63 88888.00 2006-11-09 21:04:24.904 313 18195.36 65.91 52739.47 88888.00 2006-11-09 21:04:25.404 313 18195.41 65.87 52739.32 88888.00 2006-11-09 21:04:25.904 313 18195.40 65.92 52739.30 88888.00 2006-11-09 21:04:26.404 313 18195.40 65.92 52739.35 88888.00 2006-11-09 21:04:26.904 313 18195.31 65.95 52739.27 88888.00 2006-11-09 21:04:27.404 313 18195.35 66.06 52739.32 88888.00 2006-11-09 21:04:27.904 313 18195.51 66.08 52739.38 88888.00 2006-11-09 21:04:28.404 313 18195.66 66.07 52739.32 88888.00 2006-11-09 21:04:28.904 313 18195.58 66.00 52739.17 88888.00 2006-11-09 21:04:29.404 313 18195.58 65.94 52739.01 88888.00 2006-11-09 21:04:29.904 313 18195.54 65.91 52739.10 88888.00 2006-11-09 21:04:30.404 313 18195.42 65.90 52739.13 88888.00 2006-11-09 21:04:30.904 313 18195.34 65.88 52739.18 88888.00 2006-11-09 21:04:31.404 313 18195.29 65.94 52739.28 88888.00 2006-11-09 21:04:31.904 313 18195.42 66.04 52739.35 88888.00 2006-11-09 21:04:32.404 313 18195.72 66.07 52739.36 88888.00 2006-11-09 21:04:32.904 313 18195.82 66.16 52739.22 88888.00 2006-11-09 21:04:33.404 313 18195.79 66.19 52739.15 88888.00 2006-11-09 21:04:33.904 313 18195.77 66.26 52739.27 88888.00 2006-11-09 21:04:34.404 313 18195.90 66.19 52739.30 88888.00 2006-11-09 21:04:34.904 313 18195.93 66.10 52739.37 88888.00 2006-11-09 21:04:35.404 313 18195.73 66.20 52739.43 88888.00 2006-11-09 21:04:35.904 313 18195.63 66.28 52739.49 88888.00 2006-11-09 21:04:36.404 313 18195.62 66.30 52739.29 88888.00 2006-11-09 21:04:36.904 313 18195.76 66.33 52739.26 88888.00 2006-11-09 21:04:37.404 313 18195.97 66.20 52739.20 88888.00 2006-11-09 21:04:37.904 313 18195.99 66.17 52739.25 88888.00 2006-11-09 21:04:38.404 313 18196.04 66.24 52739.28 88888.00 2006-11-09 21:04:38.904 313 18196.21 66.24 52739.32 88888.00 2006-11-09 21:04:39.404 313 18196.25 66.22 52739.26 88888.00 2006-11-09 21:04:39.904 313 18195.95 66.38 52739.22 88888.00 2006-11-09 21:04:40.404 313 18196.09 66.45 52739.21 88888.00 2006-11-09 21:04:40.904 313 18196.26 66.48 52739.31 88888.00 2006-11-09 21:04:41.404 313 18196.39 66.47 52739.29 88888.00 2006-11-09 21:04:41.904 313 18196.36 66.46 52739.31 88888.00 2006-11-09 21:04:42.404 313 18196.16 66.50 52739.22 88888.00 2006-11-09 21:04:42.904 313 18196.16 66.53 52739.21 88888.00 2006-11-09 21:04:43.404 313 18196.09 66.50 52739.08 88888.00 2006-11-09 21:04:43.904 313 18196.22 66.51 52738.96 88888.00 2006-11-09 21:04:44.404 313 18196.47 66.52 52738.94 88888.00 2006-11-09 21:04:44.904 313 18196.60 66.55 52738.95 88888.00 2006-11-09 21:04:45.404 313 18196.74 66.59 52738.97 88888.00 2006-11-09 21:04:45.904 313 18196.54 66.50 52739.01 88888.00 2006-11-09 21:04:46.404 313 18196.58 66.52 52738.94 88888.00 2006-11-09 21:04:46.904 313 18196.64 66.63 52738.96 88888.00 2006-11-09 21:04:47.404 313 18196.76 66.66 52738.94 88888.00 2006-11-09 21:04:47.904 313 18196.74 66.54 52738.86 88888.00 2006-11-09 21:04:48.404 313 18196.44 66.55 52738.93 88888.00 2006-11-09 21:04:48.904 313 18196.36 66.55 52738.92 88888.00 2006-11-09 21:04:49.404 313 18196.48 66.62 52738.95 88888.00 2006-11-09 21:04:49.904 313 18196.82 66.61 52738.94 88888.00 2006-11-09 21:04:50.404 313 18196.95 66.55 52738.87 88888.00 2006-11-09 21:04:50.904 313 18197.03 66.56 52738.75 88888.00 2006-11-09 21:04:51.404 313 18196.92 66.63 52738.79 88888.00 2006-11-09 21:04:51.904 313 18196.97 66.62 52739.00 88888.00 2006-11-09 21:04:52.404 313 18197.06 66.66 52739.13 88888.00 2006-11-09 21:04:52.904 313 18197.04 66.67 52739.14 88888.00 2006-11-09 21:04:53.404 313 18196.95 66.70 52739.05 88888.00 2006-11-09 21:04:53.904 313 18197.02 66.66 52738.84 88888.00 2006-11-09 21:04:54.404 313 18197.30 66.59 52738.80 88888.00 2006-11-09 21:04:54.904 313 18197.45 66.62 52738.82 88888.00 2006-11-09 21:04:55.404 313 18197.31 66.67 52738.89 88888.00 2006-11-09 21:04:55.904 313 18197.20 66.70 52738.92 88888.00 2006-11-09 21:04:56.404 313 18197.24 66.69 52738.92 88888.00 2006-11-09 21:04:56.904 313 18197.28 66.67 52738.95 88888.00 2006-11-09 21:04:57.404 313 18197.23 66.64 52738.98 88888.00 2006-11-09 21:04:57.904 313 18197.24 66.70 52739.01 88888.00 2006-11-09 21:04:58.404 313 18197.27 66.70 52739.03 88888.00 2006-11-09 21:04:58.904 313 18197.20 66.61 52739.00 88888.00 2006-11-09 21:04:59.404 313 18197.31 66.66 52739.03 88888.00 2006-11-09 21:04:59.904 313 18197.46 66.70 52738.97 88888.00 2006-11-09 21:05:00.404 313 18197.47 66.66 52739.07 88888.00 2006-11-09 21:05:00.904 313 18197.44 66.62 52739.06 88888.00 2006-11-09 21:05:01.404 313 18197.35 66.67 52739.04 88888.00 2006-11-09 21:05:01.904 313 18197.29 66.69 52739.01 88888.00 2006-11-09 21:05:02.404 313 18197.37 66.71 52739.01 88888.00 2006-11-09 21:05:02.904 313 18197.45 66.76 52739.01 88888.00 2006-11-09 21:05:03.404 313 18197.36 66.75 52739.10 88888.00 2006-11-09 21:05:03.904 313 18197.39 66.74 52739.12 88888.00 2006-11-09 21:05:04.404 313 18197.40 66.79 52739.09 88888.00 2006-11-09 21:05:04.904 313 18197.55 66.77 52739.06 88888.00 2006-11-09 21:05:05.404 313 18197.60 66.79 52739.09 88888.00 2006-11-09 21:05:05.904 313 18197.69 66.71 52739.09 88888.00 2006-11-09 21:05:06.404 313 18197.74 66.77 52739.15 88888.00 2006-11-09 21:05:06.904 313 18197.71 66.78 52739.09 88888.00 2006-11-09 21:05:07.404 313 18197.74 66.68 52739.18 88888.00 2006-11-09 21:05:07.904 313 18197.72 66.67 52739.16 88888.00 2006-11-09 21:05:08.404 313 18197.69 66.69 52739.09 88888.00 2006-11-09 21:05:08.904 313 18197.71 66.78 52739.06 88888.00 2006-11-09 21:05:09.404 313 18197.72 66.85 52739.05 88888.00 2006-11-09 21:05:09.904 313 18197.77 66.85 52739.04 88888.00 2006-11-09 21:05:10.404 313 18197.81 66.82 52739.01 88888.00 2006-11-09 21:05:10.904 313 18197.77 66.74 52739.05 88888.00 2006-11-09 21:05:11.404 313 18197.73 66.76 52739.06 88888.00 2006-11-09 21:05:11.904 313 18197.75 66.81 52739.20 88888.00 2006-11-09 21:05:12.404 313 18197.78 66.96 52739.28 88888.00 2006-11-09 21:05:12.904 313 18197.72 67.14 52739.25 88888.00 2006-11-09 21:05:13.404 313 18197.67 66.87 52739.21 88888.00 2006-11-09 21:05:13.904 313 18197.60 66.71 52739.21 88888.00 2006-11-09 21:05:14.404 313 18197.52 66.69 52739.07 88888.00 2006-11-09 21:05:14.904 313 18197.75 66.74 52739.13 88888.00 2006-11-09 21:05:15.404 313 18198.02 66.70 52739.22 88888.00 2006-11-09 21:05:15.904 313 18198.12 66.74 52739.26 88888.00 2006-11-09 21:05:16.404 313 18198.11 66.75 52739.32 88888.00 2006-11-09 21:05:16.904 313 18198.15 66.81 52739.31 88888.00 2006-11-09 21:05:17.404 313 18198.26 66.88 52739.30 88888.00 2006-11-09 21:05:17.904 313 18198.24 66.78 52739.43 88888.00 2006-11-09 21:05:18.404 313 18198.21 66.71 52739.40 88888.00 2006-11-09 21:05:18.904 313 18198.12 66.77 52739.26 88888.00 2006-11-09 21:05:19.404 313 18198.22 66.74 52739.22 88888.00 2006-11-09 21:05:19.904 313 18198.28 66.67 52739.10 88888.00 2006-11-09 21:05:20.404 313 18198.26 66.71 52738.95 88888.00 2006-11-09 21:05:20.904 313 18198.39 66.72 52739.02 88888.00 2006-11-09 21:05:21.404 313 18198.46 66.72 52739.06 88888.00 2006-11-09 21:05:21.904 313 18198.47 66.71 52739.07 88888.00 2006-11-09 21:05:22.404 313 18198.60 66.70 52739.29 88888.00 2006-11-09 21:05:22.904 313 18198.59 66.78 52739.31 88888.00 2006-11-09 21:05:23.404 313 18198.50 66.80 52739.37 88888.00 2006-11-09 21:05:23.904 313 18198.58 66.82 52739.43 88888.00 2006-11-09 21:05:24.404 313 18198.66 66.83 52739.42 88888.00 2006-11-09 21:05:24.904 313 18198.69 66.81 52739.49 88888.00 2006-11-09 21:05:25.404 313 18198.71 66.76 52739.39 88888.00 2006-11-09 21:05:25.904 313 18198.82 66.73 52739.21 88888.00 2006-11-09 21:05:26.404 313 18198.72 66.76 52739.22 88888.00 2006-11-09 21:05:26.904 313 18198.64 66.76 52739.29 88888.00 2006-11-09 21:05:27.404 313 18198.70 66.68 52739.28 88888.00 2006-11-09 21:05:27.904 313 18198.68 66.61 52739.35 88888.00 2006-11-09 21:05:28.404 313 18198.75 66.61 52739.37 88888.00 2006-11-09 21:05:28.904 313 18198.77 66.66 52739.35 88888.00 2006-11-09 21:05:29.404 313 18198.81 66.64 52739.22 88888.00 2006-11-09 21:05:29.904 313 18198.68 66.69 52739.21 88888.00 2006-11-09 21:05:30.404 313 18198.73 66.69 52739.24 88888.00 2006-11-09 21:05:30.904 313 18198.82 66.66 52739.35 88888.00 2006-11-09 21:05:31.404 313 18198.92 66.55 52739.44 88888.00 2006-11-09 21:05:31.904 313 18198.87 66.53 52739.38 88888.00 2006-11-09 21:05:32.404 313 18199.00 66.58 52739.37 88888.00 2006-11-09 21:05:32.904 313 18199.13 66.58 52739.47 88888.00 2006-11-09 21:05:33.404 313 18199.09 66.53 52739.43 88888.00 2006-11-09 21:05:33.904 313 18199.10 66.46 52739.38 88888.00 2006-11-09 21:05:34.404 313 18199.18 66.45 52739.28 88888.00 2006-11-09 21:05:34.904 313 18199.31 66.46 52739.47 88888.00 2006-11-09 21:05:35.404 313 18199.34 66.59 52739.59 88888.00 2006-11-09 21:05:35.904 313 18199.29 66.61 52739.60 88888.00 2006-11-09 21:05:36.404 313 18199.34 66.66 52739.72 88888.00 2006-11-09 21:05:36.904 313 18199.34 66.61 52739.70 88888.00 2006-11-09 21:05:37.404 313 18199.25 66.57 52739.66 88888.00 2006-11-09 21:05:37.904 313 18199.25 66.67 52739.66 88888.00 2006-11-09 21:05:38.404 313 18199.27 66.63 52739.59 88888.00 2006-11-09 21:05:38.904 313 18199.33 66.70 52739.59 88888.00 2006-11-09 21:05:39.404 313 18199.35 66.69 52739.64 88888.00 2006-11-09 21:05:39.904 313 18199.27 66.71 52739.62 88888.00 2006-11-09 21:05:40.404 313 18199.27 66.77 52739.56 88888.00 2006-11-09 21:05:40.904 313 18199.18 66.66 52739.52 88888.00 2006-11-09 21:05:41.404 313 18199.16 66.69 52739.59 88888.00 2006-11-09 21:05:41.904 313 18199.26 66.73 52739.67 88888.00 2006-11-09 21:05:42.404 313 18199.37 66.91 52739.77 88888.00 2006-11-09 21:05:42.904 313 18199.47 66.87 52739.82 88888.00 2006-11-09 21:05:43.404 313 18199.45 66.81 52739.60 88888.00 2006-11-09 21:05:43.904 313 18199.38 66.82 52739.49 88888.00 2006-11-09 21:05:44.404 313 18199.43 66.89 52739.60 88888.00 2006-11-09 21:05:44.904 313 18199.52 66.97 52739.68 88888.00 2006-11-09 21:05:45.404 313 18199.69 67.00 52739.65 88888.00 2006-11-09 21:05:45.904 313 18199.74 66.98 52739.68 88888.00 2006-11-09 21:05:46.404 313 18200.05 67.00 52739.70 88888.00 2006-11-09 21:05:46.904 313 18199.99 66.96 52739.73 88888.00 2006-11-09 21:05:47.404 313 18199.97 66.89 52739.79 88888.00 2006-11-09 21:05:47.904 313 18199.89 66.99 52739.89 88888.00 2006-11-09 21:05:48.404 313 18199.98 66.99 52739.84 88888.00 2006-11-09 21:05:48.904 313 18200.14 66.99 52739.86 88888.00 2006-11-09 21:05:49.404 313 18200.20 66.99 52739.93 88888.00 2006-11-09 21:05:49.904 313 18200.11 66.97 52739.83 88888.00 2006-11-09 21:05:50.404 313 18200.17 66.96 52739.75 88888.00 2006-11-09 21:05:50.904 313 18200.18 66.97 52739.59 88888.00 2006-11-09 21:05:51.404 313 18200.11 67.05 52739.65 88888.00 2006-11-09 21:05:51.904 313 18200.07 67.10 52739.79 88888.00 2006-11-09 21:05:52.404 313 18199.96 67.14 52739.87 88888.00 2006-11-09 21:05:52.904 313 18199.90 67.13 52739.91 88888.00 2006-11-09 21:05:53.404 313 18199.75 67.10 52739.87 88888.00 2006-11-09 21:05:53.904 313 18199.73 67.11 52739.94 88888.00 2006-11-09 21:05:54.404 313 18199.73 67.08 52740.05 88888.00 2006-11-09 21:05:54.904 313 18199.63 67.15 52740.05 88888.00 2006-11-09 21:05:55.404 313 18199.65 67.16 52739.98 88888.00 2006-11-09 21:05:55.904 313 18199.80 67.20 52739.93 88888.00 2006-11-09 21:05:56.404 313 18199.76 67.21 52739.87 88888.00 2006-11-09 21:05:56.904 313 18199.76 67.26 52739.91 88888.00 2006-11-09 21:05:57.404 313 18199.70 67.30 52739.95 88888.00 2006-11-09 21:05:57.904 313 18199.73 67.33 52739.96 88888.00 2006-11-09 21:05:58.404 313 18199.77 67.33 52740.01 88888.00 2006-11-09 21:05:58.904 313 18199.76 67.29 52740.00 88888.00 2006-11-09 21:05:59.404 313 18199.78 67.28 52740.05 88888.00 2006-11-09 21:05:59.904 313 18199.79 67.30 52739.90 88888.00 2006-11-09 21:06:00.404 313 18199.78 67.26 52739.88 88888.00 2006-11-09 21:06:00.904 313 18199.84 67.23 52740.07 88888.00 2006-11-09 21:06:01.404 313 18199.78 67.32 52740.09 88888.00 2006-11-09 21:06:01.904 313 18199.70 67.38 52740.06 88888.00 2006-11-09 21:06:02.404 313 18199.78 67.35 52740.00 88888.00 2006-11-09 21:06:02.904 313 18199.88 67.41 52739.99 88888.00 2006-11-09 21:06:03.404 313 18199.84 67.51 52739.97 88888.00 2006-11-09 21:06:03.904 313 18199.96 67.54 52739.94 88888.00 2006-11-09 21:06:04.404 313 18199.89 67.58 52739.88 88888.00 2006-11-09 21:06:04.904 313 18199.85 67.65 52740.00 88888.00 2006-11-09 21:06:05.404 313 18199.54 67.69 52740.06 88888.00 2006-11-09 21:06:05.904 313 18199.45 67.64 52740.09 88888.00 2006-11-09 21:06:06.404 313 18199.43 67.65 52740.08 88888.00 2006-11-09 21:06:06.904 313 18199.34 67.76 52740.18 88888.00 2006-11-09 21:06:07.404 313 18199.49 67.83 52740.20 88888.00 2006-11-09 21:06:07.904 313 18199.60 67.82 52740.29 88888.00 2006-11-09 21:06:08.404 313 18199.56 67.80 52740.35 88888.00 2006-11-09 21:06:08.904 313 18199.35 67.85 52740.43 88888.00 2006-11-09 21:06:09.404 313 18199.35 67.84 52740.40 88888.00 2006-11-09 21:06:09.904 313 18199.24 67.82 52740.21 88888.00 2006-11-09 21:06:10.404 313 18198.94 67.79 52740.07 88888.00 2006-11-09 21:06:10.904 313 18199.24 67.77 52740.17 88888.00 2006-11-09 21:06:11.404 313 18199.31 67.68 52740.24 88888.00 2006-11-09 21:06:11.904 313 18199.31 67.89 52740.32 88888.00 2006-11-09 21:06:12.404 313 18199.27 67.75 52740.34 88888.00 2006-11-09 21:06:12.904 313 18199.27 67.78 52740.31 88888.00 2006-11-09 21:06:13.404 313 18199.34 67.90 52740.25 88888.00 2006-11-09 21:06:13.904 313 18199.30 67.82 52740.10 88888.00 2006-11-09 21:06:14.404 313 18199.32 67.79 52740.08 88888.00 2006-11-09 21:06:14.904 313 18199.45 67.85 52740.17 88888.00 2006-11-09 21:06:15.404 313 18199.42 67.89 52740.18 88888.00 2006-11-09 21:06:15.904 313 18199.34 67.83 52740.19 88888.00 2006-11-09 21:06:16.404 313 18199.33 67.75 52740.19 88888.00 2006-11-09 21:06:16.904 313 18199.27 67.69 52740.14 88888.00 2006-11-09 21:06:17.404 313 18199.20 67.64 52740.13 88888.00 2006-11-09 21:06:17.904 313 18199.33 67.71 52740.19 88888.00 2006-11-09 21:06:18.404 313 18199.40 67.62 52740.06 88888.00 2006-11-09 21:06:18.904 313 18199.44 67.51 52740.21 88888.00 2006-11-09 21:06:19.404 313 18199.34 67.42 52740.33 88888.00 2006-11-09 21:06:19.904 313 18199.34 67.37 52740.33 88888.00 2006-11-09 21:06:20.404 313 18199.33 67.30 52740.41 88888.00 2006-11-09 21:06:20.904 313 18199.34 67.24 52740.40 88888.00 2006-11-09 21:06:21.401 313 18199.48 67.22 52740.36 88888.00 2006-11-09 21:06:21.901 313 18199.44 67.16 52740.40 88888.00 2006-11-09 21:06:22.401 313 18199.51 67.12 52740.47 88888.00 2006-11-09 21:06:22.901 313 18199.45 67.05 52740.54 88888.00 2006-11-09 21:06:23.401 313 18199.42 66.91 52740.56 88888.00 2006-11-09 21:06:23.901 313 18199.49 66.80 52740.47 88888.00 2006-11-09 21:06:24.401 313 18199.74 66.69 52740.48 88888.00 2006-11-09 21:06:24.901 313 18199.88 66.75 52740.54 88888.00 2006-11-09 21:06:25.401 313 18199.87 66.68 52740.52 88888.00 2006-11-09 21:06:25.901 313 18199.83 66.67 52740.46 88888.00 2006-11-09 21:06:26.401 313 18199.76 66.64 52740.40 88888.00 2006-11-09 21:06:26.901 313 18199.79 66.65 52740.42 88888.00 2006-11-09 21:06:27.401 313 18199.70 66.58 52740.45 88888.00 2006-11-09 21:06:27.901 313 18199.51 66.50 52740.46 88888.00 2006-11-09 21:06:28.401 313 18199.44 66.54 52740.51 88888.00 2006-11-09 21:06:28.901 313 18199.51 66.55 52740.43 88888.00 2006-11-09 21:06:29.401 313 18199.46 66.48 52740.36 88888.00 2006-11-09 21:06:29.901 313 18199.44 66.42 52740.35 88888.00 2006-11-09 21:06:30.401 313 18199.38 66.34 52740.35 88888.00 2006-11-09 21:06:30.901 313 18199.41 66.33 52740.32 88888.00 2006-11-09 21:06:31.401 313 18199.44 66.25 52740.26 88888.00 2006-11-09 21:06:31.901 313 18199.58 66.22 52740.24 88888.00 2006-11-09 21:06:32.401 313 18199.63 66.23 52740.37 88888.00 2006-11-09 21:06:32.901 313 18199.62 66.34 52740.34 88888.00 2006-11-09 21:06:33.401 313 18199.87 66.35 52740.36 88888.00 2006-11-09 21:06:33.901 313 18200.16 66.37 52740.20 88888.00 2006-11-09 21:06:34.401 313 18200.10 66.37 52740.21 88888.00 2006-11-09 21:06:34.901 313 18200.06 66.26 52740.23 88888.00 2006-11-09 21:06:35.401 313 18200.31 66.26 52740.16 88888.00 2006-11-09 21:06:35.901 313 18200.66 66.29 52740.07 88888.00 2006-11-09 21:06:36.401 313 18200.56 66.37 52740.05 88888.00 2006-11-09 21:06:36.901 313 18200.59 66.46 52740.06 88888.00 2006-11-09 21:06:37.401 313 18200.57 66.48 52740.03 88888.00 2006-11-09 21:06:37.901 313 18200.67 66.46 52739.95 88888.00 2006-11-09 21:06:38.401 313 18201.05 66.43 52739.88 88888.00 2006-11-09 21:06:38.901 313 18201.16 66.46 52739.94 88888.00 2006-11-09 21:06:39.401 313 18201.29 66.52 52740.00 88888.00 2006-11-09 21:06:39.901 313 18201.37 66.67 52739.93 88888.00 2006-11-09 21:06:40.401 313 18201.32 66.71 52739.89 88888.00 2006-11-09 21:06:40.901 313 18201.08 66.69 52739.84 88888.00 2006-11-09 21:06:41.401 313 18201.01 66.77 52739.99 88888.00 2006-11-09 21:06:41.901 313 18201.17 66.86 52740.06 88888.00 2006-11-09 21:06:42.401 313 18201.22 66.87 52740.01 88888.00 2006-11-09 21:06:42.901 313 18201.31 66.91 52740.10 88888.00 2006-11-09 21:06:43.401 313 18201.44 67.03 52740.12 88888.00 2006-11-09 21:06:43.901 313 18201.48 67.12 52740.07 88888.00 2006-11-09 21:06:44.401 313 18201.57 67.09 52740.11 88888.00 2006-11-09 21:06:44.901 313 18201.59 67.17 52740.00 88888.00 2006-11-09 21:06:45.401 313 18201.64 67.16 52740.05 88888.00 2006-11-09 21:06:45.901 313 18202.00 67.21 52739.90 88888.00 2006-11-09 21:06:46.401 313 18202.08 67.30 52739.78 88888.00 2006-11-09 21:06:46.901 313 18202.08 67.42 52739.86 88888.00 2006-11-09 21:06:47.401 313 18202.07 67.59 52739.91 88888.00 2006-11-09 21:06:47.901 313 18202.14 67.57 52740.10 88888.00 2006-11-09 21:06:48.401 313 18202.12 67.56 52740.11 88888.00 2006-11-09 21:06:48.901 313 18201.98 67.59 52740.12 88888.00 2006-11-09 21:06:49.401 313 18201.84 67.63 52740.14 88888.00 2006-11-09 21:06:49.901 313 18201.94 67.71 52740.28 88888.00 2006-11-09 21:06:50.401 313 18202.16 67.72 52740.20 88888.00 2006-11-09 21:06:50.901 313 18202.19 67.80 52740.17 88888.00 2006-11-09 21:06:51.401 313 18202.11 67.91 52740.08 88888.00 2006-11-09 21:06:51.901 313 18202.04 67.91 52740.11 88888.00 2006-11-09 21:06:52.401 313 18202.14 67.87 52740.22 88888.00 2006-11-09 21:06:52.901 313 18202.05 67.89 52740.21 88888.00 2006-11-09 21:06:53.401 313 18201.76 67.89 52740.20 88888.00 2006-11-09 21:06:53.901 313 18201.84 67.92 52740.25 88888.00 2006-11-09 21:06:54.401 313 18202.02 67.91 52740.14 88888.00 2006-11-09 21:06:54.901 313 18201.92 67.91 52740.24 88888.00 2006-11-09 21:06:55.401 313 18201.68 67.96 52740.23 88888.00 2006-11-09 21:06:55.901 313 18201.76 68.07 52740.22 88888.00 2006-11-09 21:06:56.401 313 18202.03 68.13 52740.16 88888.00 2006-11-09 21:06:56.901 313 18201.96 68.07 52740.14 88888.00 2006-11-09 21:06:57.401 313 18201.85 68.11 52740.16 88888.00 2006-11-09 21:06:57.901 313 18201.87 68.12 52740.13 88888.00 2006-11-09 21:06:58.401 313 18201.76 68.07 52740.12 88888.00 2006-11-09 21:06:58.901 313 18201.80 68.12 52740.09 88888.00 2006-11-09 21:06:59.401 313 18201.90 68.22 52740.17 88888.00 2006-11-09 21:06:59.901 313 18201.81 68.33 52740.25 88888.00 2006-11-09 21:07:00.401 313 18201.87 68.33 52740.30 88888.00 2006-11-09 21:07:00.901 313 18202.01 68.34 52740.24 88888.00 2006-11-09 21:07:01.401 313 18202.09 68.41 52740.17 88888.00 2006-11-09 21:07:01.901 313 18201.95 68.39 52740.16 88888.00 2006-11-09 21:07:02.401 313 18201.90 68.31 52740.21 88888.00 2006-11-09 21:07:02.901 313 18201.80 68.30 52740.34 88888.00 2006-11-09 21:07:03.401 313 18201.71 68.31 52740.26 88888.00 2006-11-09 21:07:03.901 313 18201.74 68.30 52740.33 88888.00 2006-11-09 21:07:04.401 313 18201.76 68.37 52740.38 88888.00 2006-11-09 21:07:04.901 313 18201.72 68.36 52740.25 88888.00 2006-11-09 21:07:05.401 313 18201.90 68.35 52740.08 88888.00 2006-11-09 21:07:05.901 313 18202.07 68.38 52740.12 88888.00 2006-11-09 21:07:06.401 313 18201.98 68.42 52740.18 88888.00 2006-11-09 21:07:06.901 313 18201.83 68.36 52740.16 88888.00 2006-11-09 21:07:07.401 313 18201.76 68.45 52739.99 88888.00 2006-11-09 21:07:07.901 313 18201.65 68.48 52739.94 88888.00 2006-11-09 21:07:08.401 313 18201.57 68.49 52739.97 88888.00 2006-11-09 21:07:08.901 313 18201.75 68.44 52739.95 88888.00 2006-11-09 21:07:09.401 313 18201.85 68.39 52740.01 88888.00 2006-11-09 21:07:09.901 313 18202.01 68.30 52740.06 88888.00 2006-11-09 21:07:10.401 313 18201.92 68.23 52740.00 88888.00 2006-11-09 21:07:10.901 313 18201.98 68.30 52739.98 88888.00 2006-11-09 21:07:11.401 313 18202.04 68.39 52740.02 88888.00 2006-11-09 21:07:11.901 313 18202.07 68.38 52740.06 88888.00 2006-11-09 21:07:12.401 313 18202.03 68.37 52740.12 88888.00 2006-11-09 21:07:12.901 313 18202.03 68.40 52740.05 88888.00 2006-11-09 21:07:13.401 313 18202.04 68.36 52740.03 88888.00 2006-11-09 21:07:13.901 313 18202.08 68.31 52740.16 88888.00 2006-11-09 21:07:14.401 313 18202.05 68.25 52740.25 88888.00 2006-11-09 21:07:14.901 313 18202.05 68.25 52740.25 88888.00 2006-11-09 21:07:15.401 313 18201.82 68.36 52740.26 88888.00 2006-11-09 21:07:15.901 313 18201.87 68.39 52740.34 88888.00 2006-11-09 21:07:16.401 313 18201.79 68.43 52740.24 88888.00 2006-11-09 21:07:16.901 313 18201.76 68.44 52740.25 88888.00 2006-11-09 21:07:17.401 313 18201.68 68.34 52740.48 88888.00 2006-11-09 21:07:17.901 313 18201.44 68.30 52740.35 88888.00 2006-11-09 21:07:18.401 313 18201.35 68.34 52740.22 88888.00 2006-11-09 21:07:18.901 313 18201.48 68.39 52740.23 88888.00 2006-11-09 21:07:19.401 313 18201.74 68.33 52740.22 88888.00 2006-11-09 21:07:19.901 313 18201.63 68.28 52740.22 88888.00 2006-11-09 21:07:20.401 313 18201.51 68.26 52740.12 88888.00 2006-11-09 21:07:20.901 313 18201.47 68.36 52740.07 88888.00 2006-11-09 21:07:21.401 313 18201.14 68.34 52740.16 88888.00 2006-11-09 21:07:21.901 313 18201.11 68.29 52740.30 88888.00 2006-11-09 21:07:22.401 313 18201.51 68.19 52740.25 88888.00 2006-11-09 21:07:22.901 313 18201.50 68.24 52740.28 88888.00 2006-11-09 21:07:23.401 313 18201.44 68.21 52740.37 88888.00 2006-11-09 21:07:23.901 313 18201.27 68.23 52740.40 88888.00 2006-11-09 21:07:24.401 313 18201.19 68.24 52740.35 88888.00 2006-11-09 21:07:24.901 313 18201.19 68.28 52740.52 88888.00 2006-11-09 21:07:25.401 313 18201.11 68.24 52740.56 88888.00 2006-11-09 21:07:25.901 313 18201.09 68.21 52740.59 88888.00 2006-11-09 21:07:26.401 313 18201.16 68.22 52740.60 88888.00 2006-11-09 21:07:26.901 313 18201.15 68.24 52740.66 88888.00 2006-11-09 21:07:27.401 313 18201.20 68.28 52740.53 88888.00 2006-11-09 21:07:27.901 313 18201.01 68.21 52740.58 88888.00 2006-11-09 21:07:28.401 313 18200.99 68.17 52740.70 88888.00 2006-11-09 21:07:28.901 313 18201.07 68.15 52740.64 88888.00 2006-11-09 21:07:29.401 313 18201.05 68.24 52740.65 88888.00 2006-11-09 21:07:29.901 313 18201.12 68.28 52740.57 88888.00 2006-11-09 21:07:30.401 313 18200.99 68.24 52740.78 88888.00 2006-11-09 21:07:30.901 313 18201.07 68.30 52740.67 88888.00 2006-11-09 21:07:31.401 313 18200.98 68.31 52740.60 88888.00 2006-11-09 21:07:31.901 313 18200.88 68.26 52740.48 88888.00 2006-11-09 21:07:32.401 313 18200.92 68.32 52740.55 88888.00 2006-11-09 21:07:32.901 313 18200.86 68.34 52740.58 88888.00 2006-11-09 21:07:33.401 313 18200.75 68.31 52740.63 88888.00 2006-11-09 21:07:33.901 313 18200.56 68.28 52740.64 88888.00 2006-11-09 21:07:34.401 313 18200.66 68.31 52740.67 88888.00 2006-11-09 21:07:34.901 313 18200.66 68.23 52740.70 88888.00 2006-11-09 21:07:35.401 313 18200.62 68.19 52740.71 88888.00 2006-11-09 21:07:35.901 313 18200.64 68.34 52740.71 88888.00 2006-11-09 21:07:36.401 313 18200.59 68.45 52740.69 88888.00 2006-11-09 21:07:36.901 313 18200.42 68.44 52740.71 88888.00 2006-11-09 21:07:37.401 313 18200.36 68.41 52740.75 88888.00 2006-11-09 21:07:37.901 313 18200.28 68.44 52740.76 88888.00 2006-11-09 21:07:38.401 313 18200.33 68.47 52740.74 88888.00 2006-11-09 21:07:38.901 313 18200.44 68.55 52740.65 88888.00 2006-11-09 21:07:39.401 313 18200.39 68.55 52740.68 88888.00 2006-11-09 21:07:39.901 313 18200.23 68.51 52740.69 88888.00 2006-11-09 21:07:40.401 313 18200.27 68.50 52740.69 88888.00 2006-11-09 21:07:40.901 313 18200.23 68.48 52740.58 88888.00 2006-11-09 21:07:41.401 313 18200.01 68.46 52740.57 88888.00 2006-11-09 21:07:41.901 313 18200.03 68.50 52740.71 88888.00 2006-11-09 21:07:42.401 313 18200.10 68.41 52740.83 88888.00 2006-11-09 21:07:42.901 313 18200.08 68.46 52740.77 88888.00 2006-11-09 21:07:43.401 313 18199.92 68.50 52740.78 88888.00 2006-11-09 21:07:43.901 313 18199.86 68.47 52740.76 88888.00 2006-11-09 21:07:44.401 313 18199.74 68.48 52740.67 88888.00 2006-11-09 21:07:44.901 313 18199.83 68.47 52740.71 88888.00 2006-11-09 21:07:45.401 313 18199.68 68.46 52740.76 88888.00 2006-11-09 21:07:45.901 313 18199.68 68.39 52740.92 88888.00 2006-11-09 21:07:46.401 313 18199.57 68.40 52740.91 88888.00 2006-11-09 21:07:46.901 313 18199.49 68.43 52740.88 88888.00 2006-11-09 21:07:47.401 313 18199.36 68.48 52740.82 88888.00 2006-11-09 21:07:47.901 313 18199.26 68.50 52740.89 88888.00 2006-11-09 21:07:48.401 313 18199.16 68.43 52740.98 88888.00 2006-11-09 21:07:48.901 313 18199.19 68.38 52740.93 88888.00 2006-11-09 21:07:49.401 313 18199.31 68.44 52740.96 88888.00 2006-11-09 21:07:49.901 313 18199.53 68.51 52741.07 88888.00 2006-11-09 21:07:50.401 313 18199.36 68.46 52741.05 88888.00 2006-11-09 21:07:50.901 313 18199.22 68.42 52741.13 88888.00 2006-11-09 21:07:51.401 313 18199.12 68.52 52741.15 88888.00 2006-11-09 21:07:51.901 313 18198.99 68.64 52741.15 88888.00 2006-11-09 21:07:52.401 313 18198.92 68.64 52741.07 88888.00 2006-11-09 21:07:52.901 313 18199.13 68.58 52741.01 88888.00 2006-11-09 21:07:53.401 313 18199.31 68.53 52740.95 88888.00 2006-11-09 21:07:53.901 313 18199.37 68.51 52740.81 88888.00 2006-11-09 21:07:54.401 313 18199.42 68.45 52740.80 88888.00 2006-11-09 21:07:54.901 313 18199.41 68.42 52740.91 88888.00 2006-11-09 21:07:55.401 313 18199.37 68.45 52741.11 88888.00 2006-11-09 21:07:55.901 313 18199.25 68.50 52741.09 88888.00 2006-11-09 21:07:56.401 313 18199.27 68.57 52741.02 88888.00 2006-11-09 21:07:56.901 313 18199.32 68.68 52740.98 88888.00 2006-11-09 21:07:57.401 313 18199.32 68.62 52740.93 88888.00 2006-11-09 21:07:57.901 313 18199.25 68.55 52740.96 88888.00 2006-11-09 21:07:58.401 313 18199.12 68.54 52740.90 88888.00 2006-11-09 21:07:58.901 313 18199.00 68.53 52740.77 88888.00 2006-11-09 21:07:59.401 313 18198.86 68.57 52740.79 88888.00 2006-11-09 21:07:59.901 313 18198.72 68.58 52740.89 88888.00 2006-11-09 21:08:00.401 313 18198.69 68.63 52740.88 88888.00 2006-11-09 21:08:00.901 313 18198.80 68.66 52740.93 88888.00 2006-11-09 21:08:01.401 313 18198.76 68.59 52740.90 88888.00 2006-11-09 21:08:01.901 313 18198.55 68.56 52740.80 88888.00 2006-11-09 21:08:02.401 313 18198.81 68.59 52740.79 88888.00 2006-11-09 21:08:02.901 313 18198.83 68.61 52740.78 88888.00 2006-11-09 21:08:03.401 313 18198.92 68.62 52740.92 88888.00 2006-11-09 21:08:03.901 313 18198.81 68.71 52740.93 88888.00 2006-11-09 21:08:04.401 313 18198.70 68.77 52740.78 88888.00 2006-11-09 21:08:04.901 313 18198.58 68.66 52740.76 88888.00 2006-11-09 21:08:05.401 313 18198.60 68.64 52740.79 88888.00 2006-11-09 21:08:05.901 313 18198.55 68.72 52740.63 88888.00 2006-11-09 21:08:06.401 313 18198.62 68.67 52740.56 88888.00 2006-11-09 21:08:06.901 313 18198.61 68.69 52740.66 88888.00 2006-11-09 21:08:07.401 313 18198.53 68.76 52740.75 88888.00 2006-11-09 21:08:07.901 313 18198.51 68.81 52740.84 88888.00 2006-11-09 21:08:08.401 313 18198.62 68.78 52740.80 88888.00 2006-11-09 21:08:08.901 313 18198.50 68.73 52740.79 88888.00 2006-11-09 21:08:09.401 313 18198.55 68.78 52740.71 88888.00 2006-11-09 21:08:09.901 313 18198.64 68.77 52740.77 88888.00 2006-11-09 21:08:10.401 313 18198.66 68.81 52740.84 88888.00 2006-11-09 21:08:10.901 313 18198.55 68.80 52740.79 88888.00 2006-11-09 21:08:11.401 313 18198.54 68.82 52740.69 88888.00 2006-11-09 21:08:11.901 313 18198.46 68.84 52740.66 88888.00 2006-11-09 21:08:12.401 313 18198.42 68.79 52740.67 88888.00 2006-11-09 21:08:12.901 313 18198.29 68.85 52740.61 88888.00 2006-11-09 21:08:13.401 313 18198.24 68.87 52740.55 88888.00 2006-11-09 21:08:13.901 313 18198.20 68.83 52740.63 88888.00 2006-11-09 21:08:14.401 313 18198.29 68.84 52740.69 88888.00 2006-11-09 21:08:14.901 313 18198.28 68.90 52740.75 88888.00 2006-11-09 21:08:15.401 313 18198.23 68.84 52740.69 88888.00 2006-11-09 21:08:15.901 313 18198.16 68.84 52740.57 88888.00 2006-11-09 21:08:16.401 313 18198.14 68.91 52740.55 88888.00 2006-11-09 21:08:16.901 313 18198.08 68.95 52740.52 88888.00 2006-11-09 21:08:17.401 313 18197.89 68.88 52740.53 88888.00 2006-11-09 21:08:17.901 313 18197.82 68.91 52740.48 88888.00 2006-11-09 21:08:18.401 313 18197.79 68.96 52740.51 88888.00 2006-11-09 21:08:18.901 313 18197.79 68.96 52740.61 88888.00 2006-11-09 21:08:19.401 313 18197.91 68.97 52740.60 88888.00 2006-11-09 21:08:19.901 313 18197.79 68.94 52740.66 88888.00 2006-11-09 21:08:20.401 313 18197.77 68.99 52740.78 88888.00 2006-11-09 21:08:20.901 313 18197.72 68.98 52740.81 88888.00 2006-11-09 21:08:21.401 313 18197.47 69.03 52740.79 88888.00 2006-11-09 21:08:21.901 313 18197.37 69.05 52740.83 88888.00 2006-11-09 21:08:22.401 313 18197.58 68.99 52740.83 88888.00 2006-11-09 21:08:22.901 313 18197.60 68.99 52740.91 88888.00 2006-11-09 21:08:23.401 313 18197.63 69.04 52740.79 88888.00 2006-11-09 21:08:23.901 313 18197.45 69.10 52740.69 88888.00 2006-11-09 21:08:24.401 313 18197.38 69.16 52740.69 88888.00 2006-11-09 21:08:24.901 313 18197.49 69.16 52740.63 88888.00 2006-11-09 21:08:25.401 313 18197.51 69.16 52740.67 88888.00 2006-11-09 21:08:25.901 313 18197.49 69.17 52740.70 88888.00 2006-11-09 21:08:26.401 313 18197.39 69.20 52740.70 88888.00 2006-11-09 21:08:26.901 313 18197.38 69.25 52740.69 88888.00 2006-11-09 21:08:27.401 313 18197.37 69.22 52740.65 88888.00 2006-11-09 21:08:27.901 313 18197.32 69.18 52740.66 88888.00 2006-11-09 21:08:28.401 313 18197.28 69.29 52740.71 88888.00 2006-11-09 21:08:28.901 313 18197.24 69.34 52740.68 88888.00 2006-11-09 21:08:29.401 313 18197.37 69.25 52740.66 88888.00 2006-11-09 21:08:29.901 313 18197.26 69.14 52740.66 88888.00 2006-11-09 21:08:30.401 313 18197.31 69.13 52740.63 88888.00 2006-11-09 21:08:30.901 313 18197.28 69.12 52740.61 88888.00 2006-11-09 21:08:31.401 313 18197.37 69.19 52740.77 88888.00 2006-11-09 21:08:31.901 313 18197.24 69.18 52740.72 88888.00 2006-11-09 21:08:32.401 313 18197.19 69.16 52740.57 88888.00 2006-11-09 21:08:32.901 313 18197.25 69.19 52740.45 88888.00 2006-11-09 21:08:33.401 313 18197.31 69.19 52740.53 88888.00 2006-11-09 21:08:33.901 313 18197.28 69.16 52740.53 88888.00 2006-11-09 21:08:34.401 313 18197.09 69.10 52740.58 88888.00 2006-11-09 21:08:34.901 313 18196.96 69.19 52740.60 88888.00 2006-11-09 21:08:35.401 313 18196.90 69.20 52740.59 88888.00 2006-11-09 21:08:35.901 313 18196.79 69.19 52740.52 88888.00 2006-11-09 21:08:36.401 313 18196.88 69.25 52740.56 88888.00 2006-11-09 21:08:36.901 313 18197.04 69.18 52740.57 88888.00 2006-11-09 21:08:37.401 313 18196.93 69.22 52740.60 88888.00 2006-11-09 21:08:37.901 313 18196.93 69.24 52740.60 88888.00 2006-11-09 21:08:38.401 313 18196.86 69.22 52740.63 88888.00 2006-11-09 21:08:38.901 313 18196.83 69.16 52740.60 88888.00 2006-11-09 21:08:39.401 313 18196.87 69.16 52740.70 88888.00 2006-11-09 21:08:39.901 313 18196.82 69.16 52740.68 88888.00 2006-11-09 21:08:40.401 313 18196.73 69.24 52740.60 88888.00 2006-11-09 21:08:40.901 313 18196.48 69.24 52740.68 88888.00 2006-11-09 21:08:41.401 313 18196.49 69.22 52740.52 88888.00 2006-11-09 21:08:41.901 313 18196.74 69.12 52740.52 88888.00 2006-11-09 21:08:42.401 313 18196.84 68.98 52740.52 88888.00 2006-11-09 21:08:42.901 313 18196.66 69.07 52740.52 88888.00 2006-11-09 21:08:43.401 313 18196.70 69.14 52740.56 88888.00 2006-11-09 21:08:43.901 313 18196.79 69.10 52740.53 88888.00 2006-11-09 21:08:44.401 313 18196.75 69.13 52740.53 88888.00 2006-11-09 21:08:44.901 313 18196.75 69.09 52740.52 88888.00 2006-11-09 21:08:45.401 313 18196.81 69.08 52740.54 88888.00 2006-11-09 21:08:45.901 313 18196.92 69.06 52740.58 88888.00 2006-11-09 21:08:46.401 313 18196.85 69.05 52740.58 88888.00 2006-11-09 21:08:46.901 313 18196.79 68.97 52740.60 88888.00 2006-11-09 21:08:47.401 313 18196.70 68.98 52740.58 88888.00 2006-11-09 21:08:47.901 313 18196.54 69.02 52740.59 88888.00 2006-11-09 21:08:48.401 313 18196.58 69.00 52740.59 88888.00 2006-11-09 21:08:48.901 313 18196.72 68.94 52740.65 88888.00 2006-11-09 21:08:49.401 313 18196.70 68.87 52740.72 88888.00 2006-11-09 21:08:49.901 313 18196.81 68.72 52740.67 88888.00 2006-11-09 21:08:50.401 313 18196.77 68.68 52740.74 88888.00 2006-11-09 21:08:50.901 313 18196.66 68.74 52740.69 88888.00 2006-11-09 21:08:51.401 313 18196.66 68.71 52740.59 88888.00 2006-11-09 21:08:51.901 313 18196.82 68.70 52740.57 88888.00 2006-11-09 21:08:52.401 313 18196.61 68.68 52740.61 88888.00 2006-11-09 21:08:52.901 313 18196.75 68.61 52740.52 88888.00 2006-11-09 21:08:53.401 313 18196.72 68.55 52740.37 88888.00 2006-11-09 21:08:53.901 313 18196.86 68.50 52740.32 88888.00 2006-11-09 21:08:54.401 313 18196.93 68.46 52740.30 88888.00 2006-11-09 21:08:54.901 313 18196.85 68.47 52740.30 88888.00 2006-11-09 21:08:55.401 313 18197.02 68.46 52740.37 88888.00 2006-11-09 21:08:55.901 313 18197.15 68.45 52740.37 88888.00 2006-11-09 21:08:56.401 313 18197.06 68.46 52740.35 88888.00 2006-11-09 21:08:56.901 313 18197.08 68.44 52740.42 88888.00 2006-11-09 21:08:57.401 313 18197.08 68.42 52740.40 88888.00 2006-11-09 21:08:57.901 313 18196.95 68.53 52740.44 88888.00 2006-11-09 21:08:58.401 313 18197.04 68.51 52740.52 88888.00 2006-11-09 21:08:58.901 313 18197.18 68.44 52740.46 88888.00 2006-11-09 21:08:59.401 313 18197.24 68.48 52740.45 88888.00 2006-11-09 21:08:59.901 313 18197.31 68.43 52740.47 88888.00 2006-11-09 21:09:00.401 313 18197.30 68.34 52740.37 88888.00 2006-11-09 21:09:00.901 313 18197.32 68.40 52740.34 88888.00 2006-11-09 21:09:01.401 313 18197.45 68.38 52740.34 88888.00 2006-11-09 21:09:01.901 313 18197.39 68.32 52740.26 88888.00 2006-11-09 21:09:02.401 313 18197.38 68.37 52740.43 88888.00 2006-11-09 21:09:02.901 313 18197.42 68.50 52740.34 88888.00 2006-11-09 21:09:03.401 313 18197.42 68.47 52740.25 88888.00 2006-11-09 21:09:03.901 313 18197.47 68.44 52740.32 88888.00 2006-11-09 21:09:04.401 313 18197.40 68.50 52740.31 88888.00 2006-11-09 21:09:04.901 313 18197.24 68.58 52740.30 88888.00 2006-11-09 21:09:05.401 313 18197.55 68.54 52740.41 88888.00 2006-11-09 21:09:05.901 313 18197.61 68.51 52740.47 88888.00 2006-11-09 21:09:06.401 313 18197.72 68.54 52740.23 88888.00 2006-11-09 21:09:06.901 313 18197.74 68.51 52740.23 88888.00 2006-11-09 21:09:07.401 313 18197.79 68.46 52740.31 88888.00 2006-11-09 21:09:07.901 313 18197.61 68.52 52740.38 88888.00 2006-11-09 21:09:08.401 313 18197.73 68.47 52740.42 88888.00 2006-11-09 21:09:08.901 313 18197.80 68.45 52740.38 88888.00 2006-11-09 21:09:09.401 313 18197.86 68.35 52740.20 88888.00 2006-11-09 21:09:09.901 313 18197.85 68.37 52740.14 88888.00 2006-11-09 21:09:10.401 313 18197.73 68.44 52740.06 88888.00 2006-11-09 21:09:10.901 313 18197.77 68.44 52740.03 88888.00 2006-11-09 21:09:11.401 313 18197.90 68.44 52740.05 88888.00 2006-11-09 21:09:11.901 313 18197.90 68.48 52740.10 88888.00 2006-11-09 21:09:12.401 313 18198.03 68.49 52740.01 88888.00 2006-11-09 21:09:12.901 313 18198.15 68.45 52739.95 88888.00 2006-11-09 21:09:13.401 313 18198.17 68.45 52740.08 88888.00 2006-11-09 21:09:13.901 313 18198.21 68.43 52740.17 88888.00 2006-11-09 21:09:14.401 313 18198.24 68.39 52740.12 88888.00 2006-11-09 21:09:14.901 313 18198.27 68.42 52740.09 88888.00 2006-11-09 21:09:15.401 313 18198.32 68.47 52740.05 88888.00 2006-11-09 21:09:15.901 313 18198.21 68.46 52740.00 88888.00 2006-11-09 21:09:16.401 313 18198.13 68.42 52739.95 88888.00 2006-11-09 21:09:16.901 313 18198.25 68.36 52739.82 88888.00 2006-11-09 21:09:17.401 313 18198.23 68.37 52739.85 88888.00 2006-11-09 21:09:17.901 313 18198.16 68.46 52739.94 88888.00 2006-11-09 21:09:18.401 313 18198.18 68.48 52739.87 88888.00 2006-11-09 21:09:18.901 313 18198.28 68.43 52739.91 88888.00 2006-11-09 21:09:19.401 313 18198.32 68.46 52739.90 88888.00 2006-11-09 21:09:19.901 313 18198.38 68.42 52739.89 88888.00 2006-11-09 21:09:20.401 313 18198.43 68.40 52739.93 88888.00 2006-11-09 21:09:20.901 313 18198.47 68.41 52739.91 88888.00 2006-11-09 21:09:21.401 313 18198.59 68.42 52739.97 88888.00 2006-11-09 21:09:21.901 313 18198.56 68.41 52739.91 88888.00 2006-11-09 21:09:22.401 313 18198.53 68.51 52739.96 88888.00 2006-11-09 21:09:22.901 313 18198.71 68.53 52739.96 88888.00 2006-11-09 21:09:23.401 313 18199.00 68.54 52739.93 88888.00 2006-11-09 21:09:23.901 313 18199.03 68.43 52739.97 88888.00 2006-11-09 21:09:24.401 313 18199.13 68.38 52739.90 88888.00 2006-11-09 21:09:24.901 313 18199.08 68.45 52739.95 88888.00 2006-11-09 21:09:25.401 313 18198.90 68.56 52739.90 88888.00 2006-11-09 21:09:25.901 313 18198.90 68.62 52739.90 88888.00 2006-11-09 21:09:26.401 313 18199.18 68.63 52739.97 88888.00 2006-11-09 21:09:26.901 313 18199.15 68.59 52740.03 88888.00 2006-11-09 21:09:27.401 313 18199.08 68.62 52739.97 88888.00 2006-11-09 21:09:27.901 313 18199.07 68.65 52739.76 88888.00 2006-11-09 21:09:28.401 313 18199.26 68.63 52739.71 88888.00 2006-11-09 21:09:28.901 313 18199.30 68.67 52739.73 88888.00 2006-11-09 21:09:29.401 313 18199.35 68.75 52739.79 88888.00 2006-11-09 21:09:29.901 313 18199.49 68.78 52739.87 88888.00 2006-11-09 21:09:30.401 313 18199.65 68.74 52739.90 88888.00 2006-11-09 21:09:30.901 313 18199.72 68.72 52739.86 88888.00 2006-11-09 21:09:31.401 313 18199.79 68.73 52739.75 88888.00 2006-11-09 21:09:31.901 313 18199.81 68.74 52739.76 88888.00 2006-11-09 21:09:32.401 313 18199.68 68.68 52739.73 88888.00 2006-11-09 21:09:32.901 313 18199.65 68.73 52739.77 88888.00 2006-11-09 21:09:33.401 313 18199.58 68.74 52739.68 88888.00 2006-11-09 21:09:33.901 313 18199.59 68.70 52739.75 88888.00 2006-11-09 21:09:34.401 313 18199.85 68.72 52739.83 88888.00 2006-11-09 21:09:34.901 313 18200.05 68.75 52739.74 88888.00 2006-11-09 21:09:35.401 313 18199.87 68.81 52739.63 88888.00 2006-11-09 21:09:35.901 313 18199.73 68.86 52739.64 88888.00 2006-11-09 21:09:36.401 313 18199.97 68.97 52739.67 88888.00 2006-11-09 21:09:36.901 313 18200.17 69.01 52739.52 88888.00 2006-11-09 21:09:37.401 313 18200.08 68.95 52739.49 88888.00 2006-11-09 21:09:37.901 313 18199.91 68.97 52739.59 88888.00 2006-11-09 21:09:38.401 313 18199.94 68.97 52739.63 88888.00 2006-11-09 21:09:38.901 313 18200.00 69.07 52739.78 88888.00 2006-11-09 21:09:39.401 313 18200.22 69.09 52739.79 88888.00 2006-11-09 21:09:39.901 313 18200.40 69.00 52739.80 88888.00 2006-11-09 21:09:40.401 313 18200.39 68.97 52739.77 88888.00 2006-11-09 21:09:40.901 313 18200.36 68.95 52739.64 88888.00 2006-11-09 21:09:41.401 313 18200.49 68.98 52739.59 88888.00 2006-11-09 21:09:41.901 313 18200.59 69.09 52739.62 88888.00 2006-11-09 21:09:42.401 313 18200.50 69.14 52739.76 88888.00 2006-11-09 21:09:42.901 313 18200.38 69.12 52739.70 88888.00 2006-11-09 21:09:43.401 313 18200.34 69.14 52739.71 88888.00 2006-11-09 21:09:43.901 313 18200.36 69.11 52739.75 88888.00 2006-11-09 21:09:44.401 313 18200.46 69.03 52739.63 88888.00 2006-11-09 21:09:44.901 313 18200.43 69.03 52739.66 88888.00 2006-11-09 21:09:45.401 313 18200.45 69.07 52739.70 88888.00 2006-11-09 21:09:45.901 313 18200.33 69.08 52739.73 88888.00 2006-11-09 21:09:46.401 313 18200.25 69.07 52739.72 88888.00 2006-11-09 21:09:46.901 313 18200.33 69.10 52739.55 88888.00 2006-11-09 21:09:47.401 313 18200.32 69.08 52739.67 88888.00 2006-11-09 21:09:47.901 313 18200.44 69.13 52739.87 88888.00 2006-11-09 21:09:48.401 313 18200.44 69.18 52739.90 88888.00 2006-11-09 21:09:48.901 313 18200.45 69.12 52739.94 88888.00 2006-11-09 21:09:49.401 313 18200.50 69.05 52739.90 88888.00 2006-11-09 21:09:49.901 313 18200.50 69.05 52739.87 88888.00 2006-11-09 21:09:50.401 313 18200.52 69.09 52739.94 88888.00 2006-11-09 21:09:50.901 313 18200.56 69.08 52739.93 88888.00 2006-11-09 21:09:51.401 313 18200.44 69.10 52739.87 88888.00 2006-11-09 21:09:51.901 313 18200.44 69.09 52739.74 88888.00 2006-11-09 21:09:52.401 313 18200.44 69.06 52739.70 88888.00 2006-11-09 21:09:52.901 313 18200.50 69.05 52739.79 88888.00 2006-11-09 21:09:53.401 313 18200.49 69.05 52739.86 88888.00 2006-11-09 21:09:53.901 313 18200.50 69.03 52739.90 88888.00 2006-11-09 21:09:54.401 313 18200.56 69.06 52740.02 88888.00 2006-11-09 21:09:54.901 313 18200.54 69.11 52739.98 88888.00 2006-11-09 21:09:55.401 313 18200.53 69.05 52739.86 88888.00 2006-11-09 21:09:55.901 313 18200.28 69.01 52739.79 88888.00 2006-11-09 21:09:56.401 313 18200.33 68.98 52739.85 88888.00 2006-11-09 21:09:56.901 313 18200.62 68.94 52739.84 88888.00 2006-11-09 21:09:57.401 313 18200.66 68.92 52739.82 88888.00 2006-11-09 21:09:57.901 313 18200.65 68.98 52739.75 88888.00 2006-11-09 21:09:58.401 313 18200.67 68.92 52739.86 88888.00 2006-11-09 21:09:58.901 313 18200.73 68.88 52739.87 88888.00 2006-11-09 21:09:59.401 313 18200.55 68.84 52739.91 88888.00 2006-11-09 21:09:59.901 313 18200.38 68.80 52739.85 88888.00 2006-11-09 21:10:00.401 313 18200.48 68.82 52739.88 88888.00 2006-11-09 21:10:00.901 313 18200.46 68.78 52740.01 88888.00 2006-11-09 21:10:01.401 313 18200.49 68.77 52739.99 88888.00 2006-11-09 21:10:01.901 313 18200.42 68.79 52739.89 88888.00 2006-11-09 21:10:02.401 313 18200.29 68.85 52739.90 88888.00 2006-11-09 21:10:02.901 313 18200.46 68.79 52739.90 88888.00 2006-11-09 21:10:03.401 313 18200.57 68.74 52739.93 88888.00 2006-11-09 21:10:03.901 313 18200.60 68.68 52739.96 88888.00 2006-11-09 21:10:04.401 313 18200.62 68.68 52739.99 88888.00 2006-11-09 21:10:04.901 313 18200.65 68.68 52739.98 88888.00 2006-11-09 21:10:05.401 313 18200.54 68.64 52739.99 88888.00 2006-11-09 21:10:05.901 313 18200.73 68.53 52739.90 88888.00 2006-11-09 21:10:06.401 313 18200.65 68.53 52739.94 88888.00 2006-11-09 21:10:06.901 313 18200.59 68.53 52739.85 88888.00 2006-11-09 21:10:07.401 313 18200.67 68.50 52739.93 88888.00 2006-11-09 21:10:07.901 313 18200.81 68.57 52739.97 88888.00 2006-11-09 21:10:08.401 313 18200.84 68.61 52740.05 88888.00 2006-11-09 21:10:08.901 313 18200.89 68.49 52740.12 88888.00 2006-11-09 21:10:09.401 313 18200.97 68.37 52740.16 88888.00 2006-11-09 21:10:09.901 313 18200.85 68.32 52740.05 88888.00 2006-11-09 21:10:10.401 313 18200.92 68.34 52740.05 88888.00 2006-11-09 21:10:10.901 313 18200.96 68.34 52740.01 88888.00 2006-11-09 21:10:11.401 313 18200.74 68.33 52739.99 88888.00 2006-11-09 21:10:11.901 313 18200.86 68.39 52739.87 88888.00 2006-11-09 21:10:12.401 313 18200.90 68.45 52739.95 88888.00 2006-11-09 21:10:12.901 313 18200.90 68.48 52740.01 88888.00 2006-11-09 21:10:13.401 313 18200.92 68.44 52740.05 88888.00 2006-11-09 21:10:13.901 313 18200.77 68.35 52739.99 88888.00 2006-11-09 21:10:14.401 313 18200.85 68.30 52740.03 88888.00 2006-11-09 21:10:14.901 313 18200.76 68.37 52740.17 88888.00 2006-11-09 21:10:15.401 313 18200.71 68.35 52740.19 88888.00 2006-11-09 21:10:15.901 313 18200.82 68.29 52740.17 88888.00 2006-11-09 21:10:16.401 313 18200.76 68.24 52740.06 88888.00 2006-11-09 21:10:16.901 313 18200.66 68.24 52740.06 88888.00 2006-11-09 21:10:17.401 313 18200.68 68.23 52740.08 88888.00 2006-11-09 21:10:17.901 313 18200.75 68.19 52740.08 88888.00 2006-11-09 21:10:18.401 313 18200.71 68.21 52740.18 88888.00 2006-11-09 21:10:18.901 313 18200.73 68.22 52740.21 88888.00 2006-11-09 21:10:19.401 313 18200.72 68.28 52740.09 88888.00 2006-11-09 21:10:19.901 313 18200.75 68.28 52740.10 88888.00 2006-11-09 21:10:20.401 313 18200.81 68.28 52740.14 88888.00 2006-11-09 21:10:20.901 313 18200.83 68.28 52740.18 88888.00 2006-11-09 21:10:21.401 313 18200.85 68.31 52740.20 88888.00 2006-11-09 21:10:21.901 313 18201.50 68.23 52740.22 88888.00 2006-11-09 21:10:22.401 313 18201.29 68.22 52740.18 88888.00 2006-11-09 21:10:22.901 313 18200.77 68.29 52740.16 88888.00 2006-11-09 21:10:23.401 313 18200.63 68.32 52740.25 88888.00 2006-11-09 21:10:23.901 313 18200.62 68.25 52740.22 88888.00 2006-11-09 21:10:24.401 313 18200.62 68.29 52740.36 88888.00 2006-11-09 21:10:24.901 313 18200.99 68.31 52740.44 88888.00 2006-11-09 21:10:25.401 313 18201.01 68.20 52740.34 88888.00 2006-11-09 21:10:25.901 313 18200.98 68.23 52740.34 88888.00 2006-11-09 21:10:26.401 313 18200.83 68.21 52740.40 88888.00 2006-11-09 21:10:26.901 313 18200.85 68.16 52740.45 88888.00 2006-11-09 21:10:27.401 313 18200.93 68.20 52740.35 88888.00 2006-11-09 21:10:27.901 313 18200.98 68.21 52740.19 88888.00 2006-11-09 21:10:28.401 313 18201.07 68.18 52740.08 88888.00 2006-11-09 21:10:28.901 313 18201.03 68.30 52740.12 88888.00 2006-11-09 21:10:29.401 313 18201.05 68.34 52740.17 88888.00 2006-11-09 21:10:29.901 313 18201.22 68.33 52740.12 88888.00 2006-11-09 21:10:30.401 313 18201.19 68.24 52739.99 88888.00 2006-11-09 21:10:30.901 313 18201.00 68.23 52739.97 88888.00 2006-11-09 21:10:31.401 313 18200.94 68.17 52740.10 88888.00 2006-11-09 21:10:31.901 313 18200.83 68.19 52740.11 88888.00 2006-11-09 21:10:32.401 313 18200.74 68.20 52740.03 88888.00 2006-11-09 21:10:32.901 313 18200.99 68.22 52740.08 88888.00 2006-11-09 21:10:33.401 313 18201.21 68.23 52740.19 88888.00 2006-11-09 21:10:33.901 313 18201.24 68.30 52740.23 88888.00 2006-11-09 21:10:34.401 313 18201.20 68.26 52740.29 88888.00 2006-11-09 21:10:34.901 313 18201.31 68.18 52740.34 88888.00 2006-11-09 21:10:35.401 313 18201.01 68.17 52740.31 88888.00 2006-11-09 21:10:35.901 313 18200.84 68.21 52740.20 88888.00 2006-11-09 21:10:36.401 313 18200.74 68.23 52740.16 88888.00 2006-11-09 21:10:36.901 313 18200.76 68.31 52740.26 88888.00 2006-11-09 21:10:37.401 313 18200.82 68.26 52740.26 88888.00 2006-11-09 21:10:37.901 313 18200.83 68.31 52740.19 88888.00 2006-11-09 21:10:38.401 313 18200.97 68.31 52740.10 88888.00 2006-11-09 21:10:38.901 313 18200.88 68.21 52740.09 88888.00 2006-11-09 21:10:39.401 313 18200.85 68.15 52740.08 88888.00 2006-11-09 21:10:39.901 313 18200.95 68.11 52739.98 88888.00 2006-11-09 21:10:40.401 313 18201.11 68.15 52740.00 88888.00 2006-11-09 21:10:40.901 313 18201.06 68.23 52740.01 88888.00 2006-11-09 21:10:41.401 313 18200.95 68.15 52740.06 88888.00 2006-11-09 21:10:41.901 313 18200.84 68.12 52740.08 88888.00 2006-11-09 21:10:42.401 313 18200.88 68.18 52740.20 88888.00 2006-11-09 21:10:42.901 313 18200.90 68.15 52740.19 88888.00 2006-11-09 21:10:43.401 313 18200.77 68.17 52740.16 88888.00 2006-11-09 21:10:43.901 313 18200.99 68.20 52740.13 88888.00 2006-11-09 21:10:44.401 313 18201.24 68.11 52740.16 88888.00 2006-11-09 21:10:44.901 313 18201.35 68.20 52739.99 88888.00 2006-11-09 21:10:45.401 313 18201.32 68.14 52740.08 88888.00 2006-11-09 21:10:45.901 313 18201.26 68.09 52740.10 88888.00 2006-11-09 21:10:46.401 313 18201.18 68.11 52740.17 88888.00 2006-11-09 21:10:46.901 313 18201.27 68.09 52740.22 88888.00 2006-11-09 21:10:47.401 313 18200.95 68.06 52740.37 88888.00 2006-11-09 21:10:47.901 313 18200.85 68.11 52740.35 88888.00 2006-11-09 21:10:48.401 313 18200.87 68.10 52740.29 88888.00 2006-11-09 21:10:48.901 313 18200.92 68.17 52740.29 88888.00 2006-11-09 21:10:49.401 313 18201.17 68.14 52740.38 88888.00 2006-11-09 21:10:49.901 313 18201.17 68.09 52740.36 88888.00 2006-11-09 21:10:50.401 313 18200.99 68.03 52740.38 88888.00 2006-11-09 21:10:50.901 313 18200.86 67.99 52740.38 88888.00 2006-11-09 21:10:51.401 313 18201.07 68.09 52740.36 88888.00 2006-11-09 21:10:51.901 313 18201.14 68.07 52740.37 88888.00 2006-11-09 21:10:52.401 313 18201.07 68.06 52740.32 88888.00 2006-11-09 21:10:52.901 313 18200.98 67.96 52740.33 88888.00 2006-11-09 21:10:53.401 313 18201.01 67.92 52740.37 88888.00 2006-11-09 21:10:53.901 313 18201.03 67.88 52740.31 88888.00 2006-11-09 21:10:54.401 313 18201.12 67.81 52740.28 88888.00 2006-11-09 21:10:54.901 313 18201.07 67.77 52740.33 88888.00 2006-11-09 21:10:55.401 313 18201.01 67.75 52740.31 88888.00 2006-11-09 21:10:55.901 313 18201.14 67.71 52740.32 88888.00 2006-11-09 21:10:56.401 313 18201.15 67.64 52740.36 88888.00 2006-11-09 21:10:56.901 313 18201.09 67.62 52740.26 88888.00 2006-11-09 21:10:57.401 313 18201.27 67.66 52740.30 88888.00 2006-11-09 21:10:57.901 313 18201.33 67.68 52740.22 88888.00 2006-11-09 21:10:58.401 313 18201.30 67.70 52740.25 88888.00 2006-11-09 21:10:58.901 313 18201.27 67.68 52740.18 88888.00 2006-11-09 21:10:59.401 313 18201.19 67.65 52740.23 88888.00 2006-11-09 21:10:59.901 313 18201.27 67.61 52740.33 88888.00 2006-11-09 21:11:00.401 313 18201.19 67.65 52740.25 88888.00 2006-11-09 21:11:00.901 313 18200.98 67.64 52740.36 88888.00 2006-11-09 21:11:01.401 313 18200.96 67.58 52740.37 88888.00 2006-11-09 21:11:01.901 313 18200.92 67.50 52740.34 88888.00 2006-11-09 21:11:02.401 313 18200.89 67.64 52740.24 88888.00 2006-11-09 21:11:02.901 313 18200.85 67.72 52740.23 88888.00 2006-11-09 21:11:03.401 313 18201.09 67.73 52740.22 88888.00 2006-11-09 21:11:03.901 313 18201.07 67.67 52740.26 88888.00 2006-11-09 21:11:04.401 313 18201.25 67.74 52740.24 88888.00 2006-11-09 21:11:04.901 313 18201.32 67.74 52740.12 88888.00 2006-11-09 21:11:05.401 313 18201.37 67.78 52740.14 88888.00 2006-11-09 21:11:05.901 313 18201.47 67.73 52740.16 88888.00 2006-11-09 21:11:06.401 313 18201.50 67.63 52740.24 88888.00 2006-11-09 21:11:06.901 313 18201.68 67.56 52740.23 88888.00 2006-11-09 21:11:07.401 313 18201.55 67.51 52740.12 88888.00 2006-11-09 21:11:07.901 313 18201.46 67.40 52740.20 88888.00 2006-11-09 21:11:08.401 313 18201.46 67.42 52740.34 88888.00 2006-11-09 21:11:08.901 313 18201.40 67.41 52740.20 88888.00 2006-11-09 21:11:09.401 313 18201.43 67.41 52740.30 88888.00 2006-11-09 21:11:09.901 313 18201.51 67.45 52740.41 88888.00 2006-11-09 21:11:10.401 313 18201.69 67.44 52740.44 88888.00 2006-11-09 21:11:10.901 313 18201.73 67.45 52740.43 88888.00 2006-11-09 21:11:11.401 313 18201.74 67.49 52740.29 88888.00 2006-11-09 21:11:11.901 313 18201.76 67.43 52740.23 88888.00 2006-11-09 21:11:12.401 313 18201.79 67.44 52740.21 88888.00 2006-11-09 21:11:12.901 313 18201.73 67.50 52740.14 88888.00 2006-11-09 21:11:13.401 313 18201.77 67.48 52739.99 88888.00 2006-11-09 21:11:13.901 313 18201.80 67.40 52740.06 88888.00 2006-11-09 21:11:14.401 313 18201.60 67.41 52740.11 88888.00 2006-11-09 21:11:14.901 313 18201.47 67.43 52740.11 88888.00 2006-11-09 21:11:15.401 313 18201.57 67.48 52740.09 88888.00 2006-11-09 21:11:15.901 313 18201.79 67.46 52740.20 88888.00 2006-11-09 21:11:16.401 313 18201.90 67.43 52740.23 88888.00 2006-11-09 21:11:16.901 313 18201.92 67.41 52740.16 88888.00 2006-11-09 21:11:17.401 313 18201.95 67.46 52740.14 88888.00 2006-11-09 21:11:17.901 313 18201.98 67.42 52740.17 88888.00 2006-11-09 21:11:18.401 313 18201.94 67.37 52740.13 88888.00 2006-11-09 21:11:18.901 313 18202.00 67.39 52740.01 88888.00 2006-11-09 21:11:19.401 313 18202.01 67.39 52740.00 88888.00 2006-11-09 21:11:19.901 313 18201.85 67.40 52740.06 88888.00 2006-11-09 21:11:20.401 313 18201.74 67.30 52740.08 88888.00 2006-11-09 21:11:20.901 313 18201.98 67.23 52740.12 88888.00 2006-11-09 21:11:21.401 313 18202.07 67.14 52740.13 88888.00 2006-11-09 21:11:21.901 313 18202.06 67.17 52740.11 88888.00 2006-11-09 21:11:22.401 313 18202.08 67.13 52740.02 88888.00 2006-11-09 21:11:22.901 313 18202.06 67.07 52740.16 88888.00 2006-11-09 21:11:23.401 313 18202.03 67.04 52740.17 88888.00 2006-11-09 21:11:23.901 313 18202.06 67.02 52740.10 88888.00 2006-11-09 21:11:24.401 313 18202.12 67.06 52740.23 88888.00 2006-11-09 21:11:24.901 313 18202.15 67.10 52740.24 88888.00 2006-11-09 21:11:25.401 313 18202.12 66.99 52740.21 88888.00 2006-11-09 21:11:25.901 313 18201.90 67.03 52740.21 88888.00 2006-11-09 21:11:26.401 313 18201.90 66.98 52740.26 88888.00 2006-11-09 21:11:26.901 313 18202.05 66.97 52740.22 88888.00 2006-11-09 21:11:27.401 313 18202.14 67.05 52740.18 88888.00 2006-11-09 21:11:27.901 313 18202.16 66.97 52739.99 88888.00 2006-11-09 21:11:28.401 313 18202.13 66.92 52739.97 88888.00 2006-11-09 21:11:28.901 313 18202.11 66.85 52740.09 88888.00 2006-11-09 21:11:29.401 313 18202.18 66.90 52740.13 88888.00 2006-11-09 21:11:29.901 313 18202.23 66.85 52740.11 88888.00 2006-11-09 21:11:30.401 313 18202.22 66.85 52740.18 88888.00 2006-11-09 21:11:30.901 313 18202.27 66.99 52740.28 88888.00 2006-11-09 21:11:31.401 313 18202.36 67.04 52740.29 88888.00 2006-11-09 21:11:31.901 313 18202.31 67.04 52740.31 88888.00 2006-11-09 21:11:32.401 313 18202.37 67.08 52740.29 88888.00 2006-11-09 21:11:32.901 313 18202.25 67.11 52740.13 88888.00 2006-11-09 21:11:33.401 313 18202.06 67.06 52740.13 88888.00 2006-11-09 21:11:33.901 313 18202.25 67.00 52740.18 88888.00 2006-11-09 21:11:34.401 313 18202.39 66.91 52740.28 88888.00 2006-11-09 21:11:34.901 313 18202.27 66.90 52740.22 88888.00 2006-11-09 21:11:35.401 313 18202.27 66.95 52740.23 88888.00 2006-11-09 21:11:35.901 313 18202.26 66.89 52740.29 88888.00 2006-11-09 21:11:36.401 313 18202.26 66.90 52740.34 88888.00 2006-11-09 21:11:36.901 313 18202.42 66.84 52740.38 88888.00 2006-11-09 21:11:37.401 313 18202.44 66.75 52740.34 88888.00 2006-11-09 21:11:37.901 313 18202.50 66.82 52740.35 88888.00 2006-11-09 21:11:38.401 313 18202.42 66.80 52740.45 88888.00 2006-11-09 21:11:38.901 313 18202.51 66.82 52740.40 88888.00 2006-11-09 21:11:39.401 313 18202.56 66.84 52740.37 88888.00 2006-11-09 21:11:39.901 313 18202.46 66.86 52740.38 88888.00 2006-11-09 21:11:40.401 313 18202.37 66.88 52740.46 88888.00 2006-11-09 21:11:40.901 313 18202.29 66.86 52740.34 88888.00 2006-11-09 21:11:41.401 313 18202.20 66.82 52740.23 88888.00 2006-11-09 21:11:41.901 313 18202.29 66.79 52740.30 88888.00 2006-11-09 21:11:42.401 313 18202.36 66.78 52740.32 88888.00 2006-11-09 21:11:42.901 313 18202.33 66.82 52740.34 88888.00 2006-11-09 21:11:43.401 313 18202.25 66.86 52740.46 88888.00 2006-11-09 21:11:43.901 313 18201.97 66.85 52740.37 88888.00 2006-11-09 21:11:44.401 313 18202.18 66.95 52740.20 88888.00 2006-11-09 21:11:44.901 313 18202.36 66.97 52740.17 88888.00 2006-11-09 21:11:45.401 313 18202.36 66.96 52740.19 88888.00 2006-11-09 21:11:45.901 313 18202.48 66.87 52740.26 88888.00 2006-11-09 21:11:46.401 313 18202.42 66.90 52740.29 88888.00 2006-11-09 21:11:46.901 313 18202.40 66.97 52740.33 88888.00 2006-11-09 21:11:47.401 313 18202.34 66.95 52740.37 88888.00 2006-11-09 21:11:47.901 313 18202.16 66.91 52740.32 88888.00 2006-11-09 21:11:48.401 313 18202.16 66.95 52740.38 88888.00 2006-11-09 21:11:48.901 313 18202.23 66.96 52740.49 88888.00 2006-11-09 21:11:49.401 313 18202.09 66.99 52740.44 88888.00 2006-11-09 21:11:49.901 313 18202.07 66.98 52740.40 88888.00 2006-11-09 21:11:50.401 313 18202.15 67.10 52740.40 88888.00 2006-11-09 21:11:50.901 313 18202.19 67.16 52740.24 88888.00 2006-11-09 21:11:51.401 313 18202.23 67.12 52740.37 88888.00 2006-11-09 21:11:51.901 313 18202.22 67.07 52740.44 88888.00 2006-11-09 21:11:52.401 313 18202.26 67.02 52740.28 88888.00 2006-11-09 21:11:52.901 313 18202.31 67.04 52740.21 88888.00 2006-11-09 21:11:53.401 313 18202.51 67.13 52740.25 88888.00 2006-11-09 21:11:53.901 313 18202.52 67.15 52740.34 88888.00 2006-11-09 21:11:54.401 313 18202.63 67.09 52740.44 88888.00 2006-11-09 21:11:54.901 313 18202.69 67.10 52740.47 88888.00 2006-11-09 21:11:55.401 313 18202.60 67.10 52740.40 88888.00 2006-11-09 21:11:55.901 313 18202.51 67.10 52740.36 88888.00 2006-11-09 21:11:56.401 313 18202.55 67.15 52740.36 88888.00 2006-11-09 21:11:56.901 313 18202.67 67.13 52740.47 88888.00 2006-11-09 21:11:57.401 313 18202.64 67.03 52740.57 88888.00 2006-11-09 21:11:57.901 313 18202.70 67.02 52741.05 88888.00 2006-11-09 21:11:58.401 313 18202.73 66.90 52740.86 88888.00 2006-11-09 21:11:58.901 313 18202.48 66.90 52740.65 88888.00 2006-11-09 21:11:59.401 313 18202.28 66.82 52740.57 88888.00 2006-11-09 21:11:59.901 313 18202.45 66.89 52740.59 88888.00 2006-11-09 21:12:00.401 313 18202.50 66.87 52740.52 88888.00 2006-11-09 21:12:00.901 313 18202.46 66.76 52740.48 88888.00 2006-11-09 21:12:01.401 313 18202.34 66.73 52740.33 88888.00 2006-11-09 21:12:01.901 313 18202.39 66.84 52740.43 88888.00 2006-11-09 21:12:02.401 313 18202.44 66.79 52740.53 88888.00 2006-11-09 21:12:02.901 313 18202.29 66.72 52740.56 88888.00 2006-11-09 21:12:03.401 313 18202.33 66.68 52740.51 88888.00 2006-11-09 21:12:03.901 313 18202.36 66.63 52740.56 88888.00 2006-11-09 21:12:04.401 313 18202.49 66.50 52740.64 88888.00 2006-11-09 21:12:04.901 313 18202.39 66.42 52740.69 88888.00 2006-11-09 21:12:05.401 313 18202.30 66.45 52740.66 88888.00 2006-11-09 21:12:05.901 313 18202.29 66.44 52740.68 88888.00 2006-11-09 21:12:06.401 313 18202.23 66.39 52740.58 88888.00 2006-11-09 21:12:06.901 313 18202.23 66.37 52740.64 88888.00 2006-11-09 21:12:07.401 313 18202.12 66.29 52740.70 88888.00 2006-11-09 21:12:07.901 313 18202.24 66.25 52740.69 88888.00 2006-11-09 21:12:08.401 313 18202.22 66.22 52740.71 88888.00 2006-11-09 21:12:08.901 313 18202.25 66.26 52740.72 88888.00 2006-11-09 21:12:09.401 313 18202.24 66.21 52740.74 88888.00 2006-11-09 21:12:09.901 313 18202.22 66.24 52740.76 88888.00 2006-11-09 21:12:10.401 313 18202.38 66.22 52740.76 88888.00 2006-11-09 21:12:10.901 313 18202.39 66.15 52740.95 88888.00 2006-11-09 21:12:11.401 313 18202.44 66.19 52741.05 88888.00 2006-11-09 21:12:11.901 313 18202.33 66.14 52740.81 88888.00 2006-11-09 21:12:12.401 313 18202.35 66.05 52740.75 88888.00 2006-11-09 21:12:12.901 313 18202.42 66.07 52740.67 88888.00 2006-11-09 21:12:13.401 313 18202.45 66.09 52740.77 88888.00 2006-11-09 21:12:13.901 313 18202.33 66.08 52740.77 88888.00 2006-11-09 21:12:14.401 313 18202.36 66.08 52740.76 88888.00 2006-11-09 21:12:14.901 313 18202.42 66.14 52740.74 88888.00 2006-11-09 21:12:15.401 313 18202.37 66.04 52740.71 88888.00 2006-11-09 21:12:15.901 313 18202.42 65.99 52740.72 88888.00 2006-11-09 21:12:16.401 313 18202.36 66.04 52740.69 88888.00 2006-11-09 21:12:16.901 313 18202.16 66.00 52740.70 88888.00 2006-11-09 21:12:17.401 313 18202.07 66.02 52740.74 88888.00 2006-11-09 21:12:17.901 313 18202.09 66.04 52740.67 88888.00 2006-11-09 21:12:18.401 313 18202.27 66.04 52740.68 88888.00 2006-11-09 21:12:18.901 313 18202.28 66.10 52740.70 88888.00 2006-11-09 21:12:19.401 313 18202.18 66.09 52740.75 88888.00 2006-11-09 21:12:19.901 313 18202.13 65.94 52740.81 88888.00 2006-11-09 21:12:20.401 313 18202.02 65.90 52740.88 88888.00 2006-11-09 21:12:20.901 313 18202.14 65.98 52740.77 88888.00 2006-11-09 21:12:21.401 313 18202.06 66.00 52740.71 88888.00 2006-11-09 21:12:21.901 313 18202.11 65.96 52740.66 88888.00 2006-11-09 21:12:22.401 313 18202.03 65.91 52740.60 88888.00 2006-11-09 21:12:22.901 313 18202.03 65.90 52740.76 88888.00 2006-11-09 21:12:23.401 313 18202.12 65.97 52740.80 88888.00 2006-11-09 21:12:23.901 313 18202.37 65.94 52740.67 88888.00 2006-11-09 21:12:24.401 313 18202.39 66.02 52740.66 88888.00 2006-11-09 21:12:24.901 313 18202.19 66.08 52740.59 88888.00 2006-11-09 21:12:25.401 313 18202.11 66.08 52740.67 88888.00 2006-11-09 21:12:25.901 313 18202.14 66.10 52740.78 88888.00 2006-11-09 21:12:26.401 313 18202.19 66.14 52740.74 88888.00 2006-11-09 21:12:26.901 313 18202.26 66.13 52740.69 88888.00 2006-11-09 21:12:27.401 313 18202.26 66.14 52740.75 88888.00 2006-11-09 21:12:27.901 313 18202.17 66.14 52740.89 88888.00 2006-11-09 21:12:28.401 313 18202.20 66.10 52740.91 88888.00 2006-11-09 21:12:28.901 313 18202.28 66.08 52740.76 88888.00 2006-11-09 21:12:29.401 313 18202.31 66.02 52740.76 88888.00 2006-11-09 21:12:29.901 313 18202.36 66.03 52740.76 88888.00 2006-11-09 21:12:30.401 313 18202.46 66.06 52740.75 88888.00 2006-11-09 21:12:30.901 313 18202.37 66.07 52740.90 88888.00 2006-11-09 21:12:31.401 313 18202.39 66.11 52740.88 88888.00 2006-11-09 21:12:31.901 313 18202.45 66.13 52740.92 88888.00 2006-11-09 21:12:32.401 313 18202.53 66.16 52740.90 88888.00 2006-11-09 21:12:32.901 313 18202.41 66.16 52740.83 88888.00 2006-11-09 21:12:33.401 313 18202.30 66.21 52740.70 88888.00 2006-11-09 21:12:33.901 313 18202.42 66.26 52740.78 88888.00 2006-11-09 21:12:34.401 313 18202.44 66.30 52740.87 88888.00 2006-11-09 21:12:34.901 313 18202.59 66.23 52740.80 88888.00 2006-11-09 21:12:35.401 313 18202.78 66.20 52740.76 88888.00 2006-11-09 21:12:35.901 313 18202.79 66.24 52740.70 88888.00 2006-11-09 21:12:36.401 313 18202.61 66.26 52740.76 88888.00 2006-11-09 21:12:36.901 313 18202.67 66.32 52740.80 88888.00 2006-11-09 21:12:37.401 313 18202.50 66.38 52740.86 88888.00 2006-11-09 21:12:37.901 313 18202.48 66.36 52740.84 88888.00 2006-11-09 21:12:38.401 313 18202.35 66.35 52740.82 88888.00 2006-11-09 21:12:38.901 313 18202.48 66.41 52740.84 88888.00 2006-11-09 21:12:39.401 313 18202.57 66.37 52740.77 88888.00 2006-11-09 21:12:39.901 313 18202.61 66.38 52740.70 88888.00 2006-11-09 21:12:40.401 313 18202.60 66.37 52740.75 88888.00 2006-11-09 21:12:40.901 313 18202.64 66.41 52740.76 88888.00 2006-11-09 21:12:41.401 313 18202.68 66.48 52740.72 88888.00 2006-11-09 21:12:41.901 313 18202.60 66.57 52740.80 88888.00 2006-11-09 21:12:42.401 313 18202.44 66.52 52740.86 88888.00 2006-11-09 21:12:42.901 313 18202.42 66.47 52740.91 88888.00 2006-11-09 21:12:43.401 313 18202.48 66.52 52740.91 88888.00 2006-11-09 21:12:43.901 313 18202.48 66.53 52740.93 88888.00 2006-11-09 21:12:44.401 313 18202.42 66.53 52741.05 88888.00 2006-11-09 21:12:44.901 313 18202.39 66.53 52741.03 88888.00 2006-11-09 21:12:45.401 313 18202.40 66.62 52740.95 88888.00 2006-11-09 21:12:45.901 313 18202.42 66.63 52740.84 88888.00 2006-11-09 21:12:46.401 313 18202.27 66.62 52740.84 88888.00 2006-11-09 21:12:46.901 313 18202.19 66.71 52740.87 88888.00 2006-11-09 21:12:47.401 313 18202.33 66.72 52740.87 88888.00 2006-11-09 21:12:47.901 313 18202.07 66.65 52740.87 88888.00 2006-11-09 21:12:48.401 313 18202.13 66.62 52740.90 88888.00 2006-11-09 21:12:48.901 313 18202.06 66.66 52740.95 88888.00 2006-11-09 21:12:49.401 313 18201.90 66.84 52741.00 88888.00 2006-11-09 21:12:49.901 313 18201.88 66.81 52740.94 88888.00 2006-11-09 21:12:50.401 313 18201.95 66.81 52740.93 88888.00 2006-11-09 21:12:50.901 313 18202.13 66.87 52740.99 88888.00 2006-11-09 21:12:51.401 313 18202.17 66.86 52741.03 88888.00 2006-11-09 21:12:51.901 313 18202.05 66.95 52741.09 88888.00 2006-11-09 21:12:52.401 313 18202.16 66.82 52741.09 88888.00 2006-11-09 21:12:52.901 313 18202.19 66.68 52741.07 88888.00 2006-11-09 21:12:53.401 313 18202.22 66.74 52741.09 88888.00 2006-11-09 21:12:53.901 313 18202.14 66.74 52741.04 88888.00 2006-11-09 21:12:54.401 313 18201.94 66.65 52740.99 88888.00 2006-11-09 21:12:54.901 313 18201.84 66.56 52740.99 88888.00 2006-11-09 21:12:55.401 313 18201.76 66.59 52740.96 88888.00 2006-11-09 21:12:55.901 313 18201.79 66.61 52740.99 88888.00 2006-11-09 21:12:56.401 313 18202.04 66.68 52740.98 88888.00 2006-11-09 21:12:56.901 313 18201.83 66.65 52740.91 88888.00 2006-11-09 21:12:57.401 313 18201.83 66.72 52740.96 88888.00 2006-11-09 21:12:57.901 313 18201.83 66.76 52740.98 88888.00 2006-11-09 21:12:58.401 313 18201.92 66.77 52740.92 88888.00 2006-11-09 21:12:58.901 313 18201.98 66.72 52740.84 88888.00 2006-11-09 21:12:59.401 313 18201.94 66.67 52740.82 88888.00 2006-11-09 21:12:59.901 313 18201.85 66.78 52740.89 88888.00 2006-11-09 21:13:00.401 313 18201.81 66.77 52740.92 88888.00 2006-11-09 21:13:00.901 313 18201.68 66.75 52740.84 88888.00 2006-11-09 21:13:01.401 313 18201.63 66.82 52740.87 88888.00 2006-11-09 21:13:01.901 313 18201.65 66.75 52740.87 88888.00 2006-11-09 21:13:02.401 313 18201.54 66.74 52740.89 88888.00 2006-11-09 21:13:02.901 313 18201.54 66.74 52740.91 88888.00 2006-11-09 21:13:03.401 313 18201.58 66.75 52740.86 88888.00 2006-11-09 21:13:03.901 313 18201.37 66.72 52740.78 88888.00 2006-11-09 21:13:04.401 313 18201.35 66.70 52740.69 88888.00 2006-11-09 21:13:04.901 313 18201.28 66.63 52740.77 88888.00 2006-11-09 21:13:05.401 313 18201.14 66.61 52740.82 88888.00 2006-11-09 21:13:05.901 313 18201.26 66.58 52740.72 88888.00 2006-11-09 21:13:06.401 313 18201.25 66.63 52740.75 88888.00 2006-11-09 21:13:06.901 313 18201.39 66.62 52740.86 88888.00 2006-11-09 21:13:07.401 313 18201.37 66.61 52740.76 88888.00 2006-11-09 21:13:07.901 313 18201.18 66.57 52740.71 88888.00 2006-11-09 21:13:08.401 313 18201.15 66.56 52740.64 88888.00 2006-11-09 21:13:08.901 313 18201.06 66.49 52740.56 88888.00 2006-11-09 21:13:09.401 313 18201.12 66.48 52740.54 88888.00 2006-11-09 21:13:09.901 313 18201.10 66.56 52740.57 88888.00 2006-11-09 21:13:10.401 313 18201.14 66.57 52740.64 88888.00 2006-11-09 21:13:10.901 313 18200.85 66.61 52740.66 88888.00 2006-11-09 21:13:11.401 313 18200.78 66.52 52740.63 88888.00 2006-11-09 21:13:11.901 313 18200.87 66.55 52740.57 88888.00 2006-11-09 21:13:12.401 313 18200.88 66.59 52740.63 88888.00 2006-11-09 21:13:12.901 313 18200.81 66.62 52740.75 88888.00 2006-11-09 21:13:13.401 313 18200.78 66.64 52740.75 88888.00 2006-11-09 21:13:13.901 313 18200.64 66.59 52740.70 88888.00 2006-11-09 21:13:14.401 313 18200.53 66.53 52740.68 88888.00 2006-11-09 21:13:14.901 313 18200.56 66.53 52740.69 88888.00 2006-11-09 21:13:15.401 313 18200.59 66.65 52740.71 88888.00 2006-11-09 21:13:15.901 313 18200.55 66.63 52740.66 88888.00 2006-11-09 21:13:16.401 313 18200.51 66.52 52740.70 88888.00 2006-11-09 21:13:16.901 313 18200.29 66.50 52740.71 88888.00 2006-11-09 21:13:17.401 313 18200.19 66.50 52740.67 88888.00 2006-11-09 21:13:17.901 313 18200.18 66.57 52740.68 88888.00 2006-11-09 21:13:18.401 313 18200.21 66.63 52740.68 88888.00 2006-11-09 21:13:18.901 313 18200.11 66.57 52740.65 88888.00 2006-11-09 21:13:19.401 313 18200.10 66.52 52740.61 88888.00 2006-11-09 21:13:19.901 313 18200.03 66.45 52740.64 88888.00 2006-11-09 21:13:20.401 313 18200.07 66.42 52740.61 88888.00 2006-11-09 21:13:20.901 313 18200.16 66.29 52740.57 88888.00 2006-11-09 21:13:21.401 313 18200.23 66.33 52740.48 88888.00 2006-11-09 21:13:21.901 313 18200.27 66.39 52740.56 88888.00 2006-11-09 21:13:22.401 313 18200.33 66.38 52740.54 88888.00 2006-11-09 21:13:22.901 313 18200.18 66.43 52740.56 88888.00 2006-11-09 21:13:23.401 313 18199.98 66.46 52740.67 88888.00 2006-11-09 21:13:23.901 313 18199.75 66.42 52740.68 88888.00 2006-11-09 21:13:24.401 313 18199.81 66.42 52740.68 88888.00 2006-11-09 21:13:24.901 313 18199.77 66.41 52740.69 88888.00 2006-11-09 21:13:25.401 313 18199.92 66.42 52740.70 88888.00 2006-11-09 21:13:25.901 313 18200.03 66.41 52740.69 88888.00 2006-11-09 21:13:26.401 313 18199.86 66.40 52740.64 88888.00 2006-11-09 21:13:26.901 313 18199.79 66.47 52740.55 88888.00 2006-11-09 21:13:27.401 313 18199.91 66.45 52740.51 88888.00 2006-11-09 21:13:27.901 313 18199.97 66.48 52740.46 88888.00 2006-11-09 21:13:28.401 313 18199.91 66.52 52740.52 88888.00 2006-11-09 21:13:28.901 313 18199.85 66.56 52740.69 88888.00 2006-11-09 21:13:29.401 313 18199.89 66.51 52740.61 88888.00 2006-11-09 21:13:29.901 313 18200.10 66.35 52740.56 88888.00 2006-11-09 21:13:30.401 313 18200.05 66.23 52740.52 88888.00 2006-11-09 21:13:30.901 313 18200.05 66.26 52740.57 88888.00 2006-11-09 21:13:31.401 313 18200.13 66.36 52740.60 88888.00 2006-11-09 21:13:31.901 313 18200.09 66.36 52740.60 88888.00 2006-11-09 21:13:32.401 313 18200.09 66.40 52740.66 88888.00 2006-11-09 21:13:32.901 313 18199.96 66.36 52740.60 88888.00 2006-11-09 21:13:33.401 313 18199.87 66.23 52740.58 88888.00 2006-11-09 21:13:33.901 313 18199.77 66.19 52740.57 88888.00 2006-11-09 21:13:34.401 313 18199.70 66.14 52740.54 88888.00 2006-11-09 21:13:34.901 313 18199.59 66.10 52740.49 88888.00 2006-11-09 21:13:35.401 313 18199.49 66.16 52740.53 88888.00 2006-11-09 21:13:35.901 313 18199.68 66.10 52740.52 88888.00 2006-11-09 21:13:36.401 313 18199.86 66.02 52740.48 88888.00 2006-11-09 21:13:36.901 313 18199.92 66.07 52740.52 88888.00 2006-11-09 21:13:37.401 313 18199.88 66.01 52740.69 88888.00 2006-11-09 21:13:37.901 313 18199.78 65.92 52740.69 88888.00 2006-11-09 21:13:38.401 313 18199.80 65.94 52740.64 88888.00 2006-11-09 21:13:38.901 313 18199.83 65.98 52740.78 88888.00 2006-11-09 21:13:39.401 313 18199.79 65.97 52740.75 88888.00 2006-11-09 21:13:39.901 313 18199.75 65.92 52740.52 88888.00 2006-11-09 21:13:40.398 313 18199.67 65.85 52740.48 88888.00 2006-11-09 21:13:40.908 313 18199.63 65.78 52740.49 88888.00 2006-11-09 21:13:41.408 313 18199.65 65.75 52740.63 88888.00 2006-11-09 21:13:41.908 313 18199.77 65.83 52740.58 88888.00 2006-11-09 21:13:42.408 313 18199.80 65.81 52740.53 88888.00 2006-11-09 21:13:42.908 313 18199.95 65.75 52740.57 88888.00 2006-11-09 21:13:43.408 313 18199.90 65.70 52740.56 88888.00 2006-11-09 21:13:43.908 313 18199.78 65.68 52740.48 88888.00 2006-11-09 21:13:44.408 313 18199.64 65.81 52740.51 88888.00 2006-11-09 21:13:44.908 313 18199.65 65.80 52740.72 88888.00 2006-11-09 21:13:45.408 313 18199.70 65.78 52740.66 88888.00 2006-11-09 21:13:45.908 313 18199.95 65.76 52740.55 88888.00 2006-11-09 21:13:46.408 313 18200.13 65.76 52740.59 88888.00 2006-11-09 21:13:46.908 313 18200.20 65.75 52740.55 88888.00 2006-11-09 21:13:47.408 313 18200.19 65.76 52740.59 88888.00 2006-11-09 21:13:47.908 313 18200.20 65.75 52740.59 88888.00 2006-11-09 21:13:48.408 313 18200.23 65.76 52740.67 88888.00 2006-11-09 21:13:48.908 313 18200.13 65.73 52740.68 88888.00 2006-11-09 21:13:49.408 313 18200.05 65.74 52740.68 88888.00 2006-11-09 21:13:49.908 313 18200.06 65.68 52740.46 88888.00 2006-11-09 21:13:50.408 313 18200.17 65.67 52740.47 88888.00 2006-11-09 21:13:50.908 313 18200.24 65.68 52740.46 88888.00 2006-11-09 21:13:51.408 313 18200.22 65.67 52740.53 88888.00 2006-11-09 21:13:51.908 313 18200.27 65.70 52740.51 88888.00 2006-11-09 21:13:52.408 313 18200.31 65.76 52740.55 88888.00 2006-11-09 21:13:52.908 313 18200.25 65.78 52740.55 88888.00 2006-11-09 21:13:53.408 313 18200.23 65.71 52740.49 88888.00 2006-11-09 21:13:53.908 313 18200.31 65.69 52740.43 88888.00 2006-11-09 21:13:54.408 313 18200.42 65.69 52740.26 88888.00 2006-11-09 21:13:54.908 313 18200.23 65.72 52740.32 88888.00 2006-11-09 21:13:55.408 313 18200.25 65.68 52740.36 88888.00 2006-11-09 21:13:55.908 313 18200.22 65.70 52740.44 88888.00 2006-11-09 21:13:56.408 313 18200.13 65.64 52740.36 88888.00 2006-11-09 21:13:56.908 313 18200.31 65.62 52740.23 88888.00 2006-11-09 21:13:57.408 313 18200.38 65.65 52740.18 88888.00 2006-11-09 21:13:57.908 313 18200.24 65.65 52740.29 88888.00 2006-11-09 21:13:58.408 313 18200.10 65.57 52740.33 88888.00 2006-11-09 21:13:58.908 313 18200.05 65.63 52740.30 88888.00 2006-11-09 21:13:59.408 313 18200.29 65.73 52740.34 88888.00 2006-11-09 21:13:59.908 313 18200.46 65.70 52740.53 88888.00 2006-11-09 21:14:00.408 313 18200.28 65.58 52740.52 88888.00 2006-11-09 21:14:00.908 313 18200.14 65.42 52740.51 88888.00 2006-11-09 21:14:01.408 313 18200.34 65.52 52740.42 88888.00 2006-11-09 21:14:01.908 313 18200.54 65.49 52740.35 88888.00 2006-11-09 21:14:02.408 313 18200.71 65.49 52740.24 88888.00 2006-11-09 21:14:02.908 313 18200.55 65.52 52740.19 88888.00 2006-11-09 21:14:03.408 313 18200.44 65.47 52740.19 88888.00 2006-11-09 21:14:03.908 313 18200.41 65.53 52740.17 88888.00 2006-11-09 21:14:04.408 313 18200.44 65.58 52740.24 88888.00 2006-11-09 21:14:04.908 313 18200.56 65.55 52740.33 88888.00 2006-11-09 21:14:05.408 313 18200.62 65.48 52740.19 88888.00 2006-11-09 21:14:05.908 313 18200.63 65.48 52740.33 88888.00 2006-11-09 21:14:06.408 313 18200.77 65.43 52740.40 88888.00 2006-11-09 21:14:06.908 313 18200.81 65.39 52740.37 88888.00 2006-11-09 21:14:07.408 313 18200.59 65.46 52740.36 88888.00 2006-11-09 21:14:07.908 313 18200.48 65.44 52740.37 88888.00 2006-11-09 21:14:08.408 313 18200.57 65.41 52740.41 88888.00 2006-11-09 21:14:08.908 313 18200.64 65.32 52740.42 88888.00 2006-11-09 21:14:09.408 313 18200.68 65.22 52740.41 88888.00 2006-11-09 21:14:09.908 313 18200.66 65.23 52740.42 88888.00 2006-11-09 21:14:10.408 313 18200.50 65.25 52740.36 88888.00 2006-11-09 21:14:10.908 313 18200.45 65.25 52740.38 88888.00 2006-11-09 21:14:11.408 313 18200.39 65.28 52740.43 88888.00 2006-11-09 21:14:11.908 313 18200.62 65.25 52740.51 88888.00 2006-11-09 21:14:12.408 313 18200.67 65.19 52740.41 88888.00 2006-11-09 21:14:12.908 313 18200.78 65.30 52740.43 88888.00 2006-11-09 21:14:13.408 313 18200.76 65.24 52740.41 88888.00 2006-11-09 21:14:13.908 313 18200.68 65.17 52740.40 88888.00 2006-11-09 21:14:14.408 313 18200.88 65.14 52740.51 88888.00 2006-11-09 21:14:14.908 313 18200.84 65.12 52740.44 88888.00 2006-11-09 21:14:15.408 313 18200.95 65.17 52740.41 88888.00 2006-11-09 21:14:15.908 313 18200.82 65.16 52740.42 88888.00 2006-11-09 21:14:16.408 313 18200.81 65.13 52740.43 88888.00 2006-11-09 21:14:16.908 313 18200.78 65.25 52740.48 88888.00 2006-11-09 21:14:17.408 313 18200.98 65.24 52740.46 88888.00 2006-11-09 21:14:17.908 313 18201.06 65.14 52740.48 88888.00 2006-11-09 21:14:18.408 313 18201.05 65.11 52740.42 88888.00 2006-11-09 21:14:18.908 313 18201.04 65.08 52740.24 88888.00 2006-11-09 21:14:19.408 313 18201.05 65.06 52740.29 88888.00 2006-11-09 21:14:19.908 313 18201.11 65.09 52740.46 88888.00 2006-11-09 21:14:20.408 313 18201.11 65.11 52740.35 88888.00 2006-11-09 21:14:20.908 313 18201.06 65.05 52740.10 88888.00 2006-11-09 21:14:21.408 313 18201.08 65.01 52740.03 88888.00 2006-11-09 21:14:21.908 313 18201.18 64.97 52740.07 88888.00 2006-11-09 21:14:22.408 313 18201.17 65.02 52740.20 88888.00 2006-11-09 21:14:22.908 313 18201.26 65.01 52740.17 88888.00 2006-11-09 21:14:23.408 313 18201.08 65.03 52740.14 88888.00 2006-11-09 21:14:23.908 313 18201.20 65.02 52740.10 88888.00 2006-11-09 21:14:24.408 313 18201.32 64.99 52740.12 88888.00 2006-11-09 21:14:24.908 313 18201.14 64.89 52740.17 88888.00 2006-11-09 21:14:25.408 313 18200.93 64.99 52740.30 88888.00 2006-11-09 21:14:25.908 313 18200.97 64.98 52740.32 88888.00 2006-11-09 21:14:26.408 313 18201.08 65.16 52740.32 88888.00 2006-11-09 21:14:26.908 313 18201.21 65.33 52740.30 88888.00 2006-11-09 21:14:27.408 313 18201.15 65.07 52740.23 88888.00 2006-11-09 21:14:27.908 313 18201.12 65.05 52740.25 88888.00 2006-11-09 21:14:28.408 313 18201.19 65.08 52740.22 88888.00 2006-11-09 21:14:28.908 313 18201.20 65.07 52740.22 88888.00 2006-11-09 21:14:29.408 313 18201.42 65.04 52740.16 88888.00 2006-11-09 21:14:29.908 313 18201.48 65.09 52740.17 88888.00 2006-11-09 21:14:30.408 313 18201.61 65.12 52740.13 88888.00 2006-11-09 21:14:30.908 313 18201.72 64.97 52740.26 88888.00 2006-11-09 21:14:31.408 313 18201.63 65.00 52740.31 88888.00 2006-11-09 21:14:31.908 313 18201.50 65.06 52740.25 88888.00 2006-11-09 21:14:32.408 313 18201.48 65.04 52740.30 88888.00 2006-11-09 21:14:32.908 313 18201.54 64.97 52740.34 88888.00 2006-11-09 21:14:33.408 313 18201.58 64.91 52740.31 88888.00 2006-11-09 21:14:33.908 313 18201.55 64.90 52740.34 88888.00 2006-11-09 21:14:34.408 313 18201.57 64.88 52740.31 88888.00 2006-11-09 21:14:34.908 313 18201.53 65.02 52740.32 88888.00 2006-11-09 21:14:35.408 313 18201.49 65.05 52740.37 88888.00 2006-11-09 21:14:35.908 313 18201.57 64.96 52740.35 88888.00 2006-11-09 21:14:36.408 313 18201.65 64.97 52740.29 88888.00 2006-11-09 21:14:36.908 313 18201.68 65.05 52740.32 88888.00 2006-11-09 21:14:37.408 313 18201.66 64.98 52740.32 88888.00 2006-11-09 21:14:37.908 313 18201.60 64.95 52740.40 88888.00 2006-11-09 21:14:38.408 313 18201.58 64.98 52740.35 88888.00 2006-11-09 21:14:38.908 313 18201.75 65.02 52740.43 88888.00 2006-11-09 21:14:39.408 313 18201.90 65.01 52740.44 88888.00 2006-11-09 21:14:39.908 313 18201.91 65.00 52740.32 88888.00 2006-11-09 21:14:40.408 313 18201.92 64.99 52740.20 88888.00 2006-11-09 21:14:40.908 313 18201.93 64.99 52740.30 88888.00 2006-11-09 21:14:41.408 313 18201.95 64.98 52740.18 88888.00 2006-11-09 21:14:41.908 313 18202.07 65.05 52740.21 88888.00 2006-11-09 21:14:42.408 313 18202.00 65.11 52740.25 88888.00 2006-11-09 21:14:42.908 313 18202.02 65.09 52740.21 88888.00 2006-11-09 21:14:43.408 313 18202.03 65.01 52740.22 88888.00 2006-11-09 21:14:43.908 313 18202.18 65.03 52740.28 88888.00 2006-11-09 21:14:44.408 313 18202.25 65.08 52740.13 88888.00 2006-11-09 21:14:44.908 313 18202.20 65.08 52740.08 88888.00 2006-11-09 21:14:45.408 313 18202.24 65.03 52740.07 88888.00 2006-11-09 21:14:45.908 313 18202.25 65.07 52740.14 88888.00 2006-11-09 21:14:46.408 313 18202.18 65.08 52740.24 88888.00 2006-11-09 21:14:46.908 313 18202.15 65.00 52740.18 88888.00 2006-11-09 21:14:47.408 313 18202.16 65.06 52740.20 88888.00 2006-11-09 21:14:47.908 313 18202.24 65.08 52740.12 88888.00 2006-11-09 21:14:48.408 313 18202.26 65.14 52740.13 88888.00 2006-11-09 21:14:48.908 313 18202.34 65.12 52740.14 88888.00 2006-11-09 21:14:49.408 313 18202.28 65.06 52740.20 88888.00 2006-11-09 21:14:49.908 313 18202.33 65.07 52740.26 88888.00 2006-11-09 21:14:50.408 313 18202.48 65.16 52740.18 88888.00 2006-11-09 21:14:50.908 313 18202.45 65.15 52740.36 88888.00 2006-11-09 21:14:51.408 313 18202.36 65.03 52740.45 88888.00 2006-11-09 21:14:51.908 313 18202.35 65.05 52740.38 88888.00 2006-11-09 21:14:52.408 313 18202.27 65.09 52740.44 88888.00 2006-11-09 21:14:52.908 313 18202.24 65.03 52740.32 88888.00 2006-11-09 21:14:53.408 313 18202.38 65.08 52740.31 88888.00 2006-11-09 21:14:53.908 313 18202.30 65.09 52740.44 88888.00 2006-11-09 21:14:54.408 313 18202.38 65.15 52740.43 88888.00 2006-11-09 21:14:54.908 313 18202.27 65.09 52740.47 88888.00 2006-11-09 21:14:55.408 313 18202.26 65.02 52740.44 88888.00 2006-11-09 21:14:55.908 313 18202.24 65.07 52740.43 88888.00 2006-11-09 21:14:56.408 313 18202.33 65.04 52740.47 88888.00 2006-11-09 21:14:56.908 313 18202.26 65.10 52740.45 88888.00 2006-11-09 21:14:57.408 313 18202.29 65.10 52740.61 88888.00 2006-11-09 21:14:57.908 313 18202.38 65.09 52740.63 88888.00 2006-11-09 21:14:58.408 313 18202.38 65.14 52740.60 88888.00 2006-11-09 21:14:58.908 313 18202.41 65.12 52740.58 88888.00 2006-11-09 21:14:59.408 313 18202.58 65.13 52740.74 88888.00 2006-11-09 21:14:59.908 313 18202.71 65.16 52740.57 88888.00 2006-11-09 21:15:00.408 313 18202.62 65.23 52740.58 88888.00 2006-11-09 21:15:00.908 313 18202.61 65.24 52740.64 88888.00 2006-11-09 21:15:01.408 313 18202.59 65.23 52740.65 88888.00 2006-11-09 21:15:01.908 313 18202.46 65.26 52740.68 88888.00 2006-11-09 21:15:02.408 313 18202.33 65.20 52740.70 88888.00 2006-11-09 21:15:02.908 313 18202.26 65.19 52740.68 88888.00 2006-11-09 21:15:03.408 313 18202.27 65.14 52740.63 88888.00 2006-11-09 21:15:03.908 313 18202.41 65.20 52740.58 88888.00 2006-11-09 21:15:04.408 313 18202.28 65.33 52740.55 88888.00 2006-11-09 21:15:04.908 313 18202.19 65.32 52740.53 88888.00 2006-11-09 21:15:05.408 313 18202.31 65.32 52740.56 88888.00 2006-11-09 21:15:05.908 313 18202.23 65.34 52740.59 88888.00 2006-11-09 21:15:06.408 313 18202.23 65.36 52740.55 88888.00 2006-11-09 21:15:06.908 313 18202.22 65.33 52740.66 88888.00 2006-11-09 21:15:07.408 313 18202.25 65.28 52740.82 88888.00 2006-11-09 21:15:07.908 313 18202.38 65.39 52740.98 88888.00 2006-11-09 21:15:08.408 313 18202.40 65.47 52740.95 88888.00 2006-11-09 21:15:08.908 313 18202.45 65.37 52740.93 88888.00 2006-11-09 21:15:09.408 313 18202.33 65.33 52740.88 88888.00 2006-11-09 21:15:09.908 313 18202.40 65.38 52740.91 88888.00 2006-11-09 21:15:10.408 313 18202.51 65.38 52740.96 88888.00 2006-11-09 21:15:10.908 313 18202.55 65.35 52740.90 88888.00 2006-11-09 21:15:11.408 313 18202.61 65.36 52740.69 88888.00 2006-11-09 21:15:11.908 313 18202.71 65.31 52740.71 88888.00 2006-11-09 21:15:12.408 313 18202.63 65.35 52740.90 88888.00 2006-11-09 21:15:12.908 313 18202.55 65.35 52740.98 88888.00 2006-11-09 21:15:13.408 313 18202.42 65.45 52740.90 88888.00 2006-11-09 21:15:13.908 313 18202.50 65.47 52740.82 88888.00 2006-11-09 21:15:14.408 313 18202.42 65.50 52740.84 88888.00 2006-11-09 21:15:14.908 313 18202.46 65.57 52740.77 88888.00 2006-11-09 21:15:15.408 313 18202.59 65.53 52740.72 88888.00 2006-11-09 21:15:15.908 313 18202.69 65.57 52740.82 88888.00 2006-11-09 21:15:16.408 313 18202.68 65.55 52740.83 88888.00 2006-11-09 21:15:16.908 313 18202.60 65.67 52740.82 88888.00 2006-11-09 21:15:17.408 313 18202.44 65.72 52740.87 88888.00 2006-11-09 21:15:17.908 313 18202.45 65.67 52740.80 88888.00 2006-11-09 21:15:18.408 313 18202.53 65.63 52740.83 88888.00 2006-11-09 21:15:18.908 313 18202.51 65.71 52740.79 88888.00 2006-11-09 21:15:19.408 313 18202.48 65.68 52740.96 88888.00 2006-11-09 21:15:19.908 313 18202.57 65.72 52740.91 88888.00 2006-11-09 21:15:20.408 313 18202.36 65.73 52740.94 88888.00 2006-11-09 21:15:20.908 313 18202.26 65.73 52740.95 88888.00 2006-11-09 21:15:21.408 313 18202.29 65.67 52740.91 88888.00 2006-11-09 21:15:21.908 313 18202.35 65.69 52741.03 88888.00 2006-11-09 21:15:22.408 313 18202.37 65.72 52740.98 88888.00 2006-11-09 21:15:22.908 313 18202.39 65.77 52741.00 88888.00 2006-11-09 21:15:23.408 313 18202.30 65.86 52741.05 88888.00 2006-11-09 21:15:23.908 313 18202.26 65.87 52740.99 88888.00 2006-11-09 21:15:24.408 313 18202.25 65.90 52740.92 88888.00 2006-11-09 21:15:24.908 313 18202.30 65.96 52740.87 88888.00 2006-11-09 21:15:25.408 313 18202.24 65.94 52740.83 88888.00 2006-11-09 21:15:25.908 313 18202.09 65.89 52740.92 88888.00 2006-11-09 21:15:26.408 313 18202.24 65.87 52741.00 88888.00 2006-11-09 21:15:26.908 313 18202.25 65.91 52741.21 88888.00 2006-11-09 21:15:27.408 313 18202.26 65.91 52741.27 88888.00 2006-11-09 21:15:27.908 313 18202.29 65.99 52741.14 88888.00 2006-11-09 21:15:28.408 313 18202.46 66.04 52741.13 88888.00 2006-11-09 21:15:28.908 313 18202.40 66.10 52741.09 88888.00 2006-11-09 21:15:29.408 313 18202.37 66.11 52741.12 88888.00 2006-11-09 21:15:29.908 313 18202.33 66.12 52741.17 88888.00 2006-11-09 21:15:30.408 313 18202.25 66.16 52741.06 88888.00 2006-11-09 21:15:30.908 313 18202.31 66.15 52741.09 88888.00 2006-11-09 21:15:31.408 313 18202.37 66.14 52741.13 88888.00 2006-11-09 21:15:31.908 313 18202.29 66.19 52741.13 88888.00 2006-11-09 21:15:32.408 313 18202.19 66.26 52741.13 88888.00 2006-11-09 21:15:32.908 313 18202.26 66.20 52741.04 88888.00 2006-11-09 21:15:33.408 313 18202.26 66.17 52741.00 88888.00 2006-11-09 21:15:33.908 313 18202.25 66.19 52741.02 88888.00 2006-11-09 21:15:34.408 313 18202.27 66.20 52740.99 88888.00 2006-11-09 21:15:34.908 313 18202.24 66.14 52741.04 88888.00 2006-11-09 21:15:35.408 313 18202.22 66.11 52741.29 88888.00 2006-11-09 21:15:35.908 313 18202.22 66.12 52741.36 88888.00 2006-11-09 21:15:36.408 313 18202.25 66.17 52741.29 88888.00 2006-11-09 21:15:36.908 313 18202.19 66.13 52741.16 88888.00 2006-11-09 21:15:37.408 313 18202.19 66.07 52741.04 88888.00 2006-11-09 21:15:37.908 313 18202.17 66.13 52741.12 88888.00 2006-11-09 21:15:38.408 313 18202.05 66.18 52741.16 88888.00 2006-11-09 21:15:38.908 313 18201.90 66.26 52741.04 88888.00 2006-11-09 21:15:39.408 313 18201.86 66.37 52741.05 88888.00 2006-11-09 21:15:39.908 313 18201.98 66.40 52741.12 88888.00 2006-11-09 21:15:40.408 313 18201.96 66.32 52741.22 88888.00 2006-11-09 21:15:40.908 313 18201.86 66.37 52741.34 88888.00 2006-11-09 21:15:41.408 313 18201.98 66.41 52741.35 88888.00 2006-11-09 21:15:41.908 313 18202.05 66.37 52741.30 88888.00 2006-11-09 21:15:42.408 313 18201.94 66.35 52741.18 88888.00 2006-11-09 21:15:42.908 313 18201.85 66.37 52741.16 88888.00 2006-11-09 21:15:43.408 313 18201.94 66.36 52741.23 88888.00 2006-11-09 21:15:43.908 313 18201.90 66.30 52741.15 88888.00 2006-11-09 21:15:44.408 313 18201.97 66.40 52741.19 88888.00 2006-11-09 21:15:44.908 313 18201.97 66.40 52741.12 88888.00 2006-11-09 21:15:45.408 313 18201.94 66.38 52741.09 88888.00 2006-11-09 21:15:45.908 313 18201.86 66.35 52740.96 88888.00 2006-11-09 21:15:46.408 313 18201.77 66.36 52741.05 88888.00 2006-11-09 21:15:46.908 313 18201.80 66.35 52741.07 88888.00 2006-11-09 21:15:47.408 313 18201.85 66.35 52741.07 88888.00 2006-11-09 21:15:47.908 313 18201.86 66.37 52741.14 88888.00 2006-11-09 21:15:48.408 313 18201.77 66.38 52741.18 88888.00 2006-11-09 21:15:48.908 313 18201.65 66.35 52741.24 88888.00 2006-11-09 21:15:49.408 313 18201.58 66.33 52741.21 88888.00 2006-11-09 21:15:49.908 313 18201.60 66.34 52741.09 88888.00 2006-11-09 21:15:50.408 313 18201.66 66.40 52741.00 88888.00 2006-11-09 21:15:50.908 313 18201.66 66.44 52741.14 88888.00 2006-11-09 21:15:51.408 313 18201.62 66.44 52741.11 88888.00 2006-11-09 21:15:51.908 313 18201.59 66.40 52741.07 88888.00 2006-11-09 21:15:52.408 313 18201.50 66.38 52741.15 88888.00 2006-11-09 21:15:52.908 313 18201.46 66.42 52741.19 88888.00 2006-11-09 21:15:53.408 313 18201.33 66.43 52741.25 88888.00 2006-11-09 21:15:53.908 313 18201.21 66.41 52741.37 88888.00 2006-11-09 21:15:54.408 313 18201.10 66.33 52741.32 88888.00 2006-11-09 21:15:54.908 313 18201.16 66.41 52741.19 88888.00 2006-11-09 21:15:55.408 313 18201.15 66.42 52741.17 88888.00 2006-11-09 21:15:55.908 313 18201.16 66.42 52741.26 88888.00 2006-11-09 21:15:56.408 313 18201.24 66.38 52741.39 88888.00 2006-11-09 21:15:56.908 313 18201.26 66.33 52741.45 88888.00 2006-11-09 21:15:57.408 313 18201.35 66.25 52741.45 88888.00 2006-11-09 21:15:57.908 313 18201.36 66.30 52741.38 88888.00 2006-11-09 21:15:58.408 313 18201.25 66.26 52741.34 88888.00 2006-11-09 21:15:58.908 313 18201.10 66.15 52741.27 88888.00 2006-11-09 21:15:59.408 313 18201.09 66.18 52741.25 88888.00 2006-11-09 21:15:59.908 313 18201.12 66.24 52741.29 88888.00 2006-11-09 21:16:00.408 313 18201.20 66.26 52741.26 88888.00 2006-11-09 21:16:00.908 313 18201.16 66.30 52741.13 88888.00 2006-11-09 21:16:01.408 313 18201.24 66.19 52741.14 88888.00 2006-11-09 21:16:01.908 313 18201.28 66.21 52741.07 88888.00 2006-11-09 21:16:02.408 313 18201.03 66.25 52741.15 88888.00 2006-11-09 21:16:02.908 313 18201.06 66.18 52741.05 88888.00 2006-11-09 21:16:03.408 313 18201.14 66.19 52741.09 88888.00 2006-11-09 21:16:03.908 313 18201.24 66.25 52741.13 88888.00 2006-11-09 21:16:04.408 313 18201.10 66.32 52741.15 88888.00 2006-11-09 21:16:04.908 313 18201.07 66.30 52741.05 88888.00 2006-11-09 21:16:05.408 313 18201.10 66.26 52741.10 88888.00 2006-11-09 21:16:05.908 313 18201.05 66.30 52741.05 88888.00 2006-11-09 21:16:06.408 313 18201.01 66.20 52741.15 88888.00 2006-11-09 21:16:06.908 313 18201.19 66.14 52741.28 88888.00 2006-11-09 21:16:07.408 313 18201.26 66.13 52741.12 88888.00 2006-11-09 21:16:07.908 313 18201.06 66.11 52741.04 88888.00 2006-11-09 21:16:08.408 313 18200.95 66.06 52741.12 88888.00 2006-11-09 21:16:08.908 313 18201.07 66.06 52741.25 88888.00 2006-11-09 21:16:09.408 313 18201.14 66.10 52741.13 88888.00 2006-11-09 21:16:09.908 313 18201.18 66.13 52741.13 88888.00 2006-11-09 21:16:10.408 313 18201.10 66.18 52741.12 88888.00 2006-11-09 21:16:10.908 313 18201.00 66.14 52741.03 88888.00 2006-11-09 21:16:11.408 313 18201.03 66.02 52740.98 88888.00 2006-11-09 21:16:11.908 313 18200.87 65.99 52740.94 88888.00 2006-11-09 21:16:12.408 313 18200.84 66.03 52740.87 88888.00 2006-11-09 21:16:12.908 313 18200.96 66.01 52740.94 88888.00 2006-11-09 21:16:13.408 313 18201.07 66.02 52740.91 88888.00 2006-11-09 21:16:13.908 313 18200.95 66.03 52740.80 88888.00 2006-11-09 21:16:14.408 313 18200.96 66.00 52740.77 88888.00 2006-11-09 21:16:14.908 313 18201.05 66.02 52740.95 88888.00 2006-11-09 21:16:15.408 313 18201.03 66.03 52740.87 88888.00 2006-11-09 21:16:15.908 313 18201.10 65.90 52740.72 88888.00 2006-11-09 21:16:16.408 313 18201.05 65.86 52740.70 88888.00 2006-11-09 21:16:16.908 313 18201.10 65.82 52740.68 88888.00 2006-11-09 21:16:17.408 313 18201.18 65.81 52740.76 88888.00 2006-11-09 21:16:17.908 313 18201.04 65.78 52740.76 88888.00 2006-11-09 21:16:18.408 313 18201.11 65.72 52740.74 88888.00 2006-11-09 21:16:18.908 313 18201.12 65.69 52740.68 88888.00 2006-11-09 21:16:19.408 313 18201.19 65.69 52740.66 88888.00 2006-11-09 21:16:19.908 313 18201.24 65.71 52740.69 88888.00 2006-11-09 21:16:20.408 313 18201.35 65.77 52740.63 88888.00 2006-11-09 21:16:20.908 313 18201.35 65.73 52740.66 88888.00 2006-11-09 21:16:21.408 313 18201.18 65.68 52740.56 88888.00 2006-11-09 21:16:21.908 313 18201.24 65.59 52740.53 88888.00 2006-11-09 21:16:22.408 313 18201.22 65.68 52740.57 88888.00 2006-11-09 21:16:22.908 313 18201.20 65.70 52740.52 88888.00 2006-11-09 21:16:23.408 313 18201.19 65.64 52740.46 88888.00 2006-11-09 21:16:23.908 313 18201.30 65.62 52740.53 88888.00 2006-11-09 21:16:24.408 313 18201.44 65.66 52740.51 88888.00 2006-11-09 21:16:24.908 313 18201.36 65.62 52740.51 88888.00 2006-11-09 21:16:25.408 313 18201.31 65.58 52740.63 88888.00 2006-11-09 21:16:25.908 313 18201.33 65.55 52740.57 88888.00 2006-11-09 21:16:26.408 313 18201.37 65.63 52740.53 88888.00 2006-11-09 21:16:26.908 313 18201.33 65.63 52740.58 88888.00 2006-11-09 21:16:27.408 313 18201.24 65.58 52740.52 88888.00 2006-11-09 21:16:27.908 313 18201.19 65.55 52740.58 88888.00 2006-11-09 21:16:28.408 313 18201.19 65.56 52740.55 88888.00 2006-11-09 21:16:28.908 313 18201.14 65.59 52740.64 88888.00 2006-11-09 21:16:29.408 313 18201.11 65.63 52740.49 88888.00 2006-11-09 21:16:29.908 313 18200.76 65.64 52740.51 88888.00 2006-11-09 21:16:30.408 313 18201.08 65.72 52740.52 88888.00 2006-11-09 21:16:30.908 313 18201.40 65.66 52740.56 88888.00 2006-11-09 21:16:31.408 313 18201.35 65.59 52740.66 88888.00 2006-11-09 21:16:31.908 313 18201.33 65.62 52740.54 88888.00 2006-11-09 21:16:32.408 313 18201.29 65.67 52740.42 88888.00 2006-11-09 21:16:32.908 313 18201.21 65.67 52740.42 88888.00 2006-11-09 21:16:33.408 313 18201.38 65.63 52740.42 88888.00 2006-11-09 21:16:33.908 313 18201.46 65.63 52740.28 88888.00 2006-11-09 21:16:34.408 313 18201.39 65.65 52740.36 88888.00 2006-11-09 21:16:34.908 313 18201.16 65.58 52740.51 88888.00 2006-11-09 21:16:35.408 313 18201.21 65.62 52740.58 88888.00 2006-11-09 21:16:35.908 313 18201.20 65.56 52740.75 88888.00 2006-11-09 21:16:36.408 313 18201.09 65.55 52740.48 88888.00 2006-11-09 21:16:36.908 313 18200.94 65.57 52740.31 88888.00 2006-11-09 21:16:37.408 313 18200.99 65.56 52740.21 88888.00 2006-11-09 21:16:37.908 313 18201.26 65.53 52740.34 88888.00 2006-11-09 21:16:38.408 313 18201.19 65.59 52740.40 88888.00 2006-11-09 21:16:38.908 313 18201.18 65.56 52740.45 88888.00 2006-11-09 21:16:39.408 313 18201.05 65.51 52740.46 88888.00 2006-11-09 21:16:39.908 313 18200.92 65.54 52740.45 88888.00 2006-11-09 21:16:40.408 313 18200.99 65.51 52740.56 88888.00 2006-11-09 21:16:40.908 313 18201.17 65.49 52740.61 88888.00 2006-11-09 21:16:41.408 313 18201.07 65.56 52740.51 88888.00 2006-11-09 21:16:41.908 313 18201.07 65.59 52740.47 88888.00 2006-11-09 21:16:42.408 313 18201.15 65.53 52740.44 88888.00 2006-11-09 21:16:42.908 313 18201.17 65.50 52740.44 88888.00 2006-11-09 21:16:43.408 313 18201.28 65.54 52740.44 88888.00 2006-11-09 21:16:43.908 313 18201.33 65.54 52740.32 88888.00 2006-11-09 21:16:44.408 313 18201.29 65.52 52740.35 88888.00 2006-11-09 21:16:44.908 313 18201.26 65.53 52740.35 88888.00 2006-11-09 21:16:45.408 313 18201.18 65.63 52740.29 88888.00 2006-11-09 21:16:45.908 313 18201.15 65.63 52740.28 88888.00 2006-11-09 21:16:46.408 313 18201.24 65.54 52740.42 88888.00 2006-11-09 21:16:46.908 313 18201.28 65.68 52740.33 88888.00 2006-11-09 21:16:47.408 313 18201.30 65.64 52740.25 88888.00 2006-11-09 21:16:47.908 313 18201.24 65.52 52740.29 88888.00 2006-11-09 21:16:48.408 313 18201.19 65.45 52740.22 88888.00 2006-11-09 21:16:48.908 313 18201.11 65.33 52740.18 88888.00 2006-11-09 21:16:49.408 313 18201.01 65.37 52740.19 88888.00 2006-11-09 21:16:49.908 313 18201.04 65.43 52740.19 88888.00 2006-11-09 21:16:50.408 313 18201.12 65.47 52740.13 88888.00 2006-11-09 21:16:50.908 313 18201.16 65.43 52740.11 88888.00 2006-11-09 21:16:51.408 313 18201.12 65.47 52740.21 88888.00 2006-11-09 21:16:51.908 313 18201.16 65.57 52740.30 88888.00 2006-11-09 21:16:52.408 313 18201.30 65.53 52740.25 88888.00 2006-11-09 21:16:52.908 313 18201.30 65.50 52740.20 88888.00 2006-11-09 21:16:53.408 313 18201.21 65.47 52740.26 88888.00 2006-11-09 21:16:53.908 313 18201.24 65.28 52740.20 88888.00 2006-11-09 21:16:54.408 313 18201.24 65.40 52740.20 88888.00 2006-11-09 21:16:54.908 313 18201.04 65.42 52740.20 88888.00 2006-11-09 21:16:55.408 313 18201.09 65.40 52740.24 88888.00 2006-11-09 21:16:55.908 313 18201.20 65.40 52740.28 88888.00 2006-11-09 21:16:56.408 313 18201.27 65.39 52740.29 88888.00 2006-11-09 21:16:56.908 313 18201.16 65.41 52740.31 88888.00 2006-11-09 21:16:57.408 313 18201.19 65.52 52740.29 88888.00 2006-11-09 21:16:57.908 313 18201.17 65.52 52740.24 88888.00 2006-11-09 21:16:58.408 313 18201.09 65.43 52740.26 88888.00 2006-11-09 21:16:58.908 313 18201.14 65.44 52740.30 88888.00 2006-11-09 21:16:59.408 313 18201.21 65.45 52740.30 88888.00 2006-11-09 21:16:59.908 313 18201.30 65.49 52740.34 88888.00 2006-11-09 21:17:00.408 313 18201.21 65.50 52740.33 88888.00 2006-11-09 21:17:00.908 313 18201.12 65.49 52740.32 88888.00 2006-11-09 21:17:01.408 313 18201.17 65.43 52740.25 88888.00 2006-11-09 21:17:01.908 313 18201.10 65.47 52740.20 88888.00 2006-11-09 21:17:02.408 313 18201.21 65.55 52740.32 88888.00 2006-11-09 21:17:02.908 313 18201.29 65.56 52740.19 88888.00 2006-11-09 21:17:03.408 313 18201.19 65.51 52740.18 88888.00 2006-11-09 21:17:03.908 313 18201.06 65.43 52740.18 88888.00 2006-11-09 21:17:04.408 313 18201.10 65.42 52740.17 88888.00 2006-11-09 21:17:04.908 313 18201.07 65.33 52740.17 88888.00 2006-11-09 21:17:05.408 313 18201.15 65.39 52740.23 88888.00 2006-11-09 21:17:05.908 313 18201.15 65.37 52740.22 88888.00 2006-11-09 21:17:06.408 313 18201.18 65.42 52740.14 88888.00 2006-11-09 21:17:06.908 313 18201.24 65.44 52740.19 88888.00 2006-11-09 21:17:07.408 313 18201.28 65.40 52740.25 88888.00 2006-11-09 21:17:07.908 313 18201.24 65.41 52740.29 88888.00 2006-11-09 21:17:08.408 313 18201.15 65.41 52740.32 88888.00 2006-11-09 21:17:08.908 313 18201.11 65.41 52740.26 88888.00 2006-11-09 21:17:09.408 313 18201.27 65.36 52740.31 88888.00 2006-11-09 21:17:09.908 313 18201.16 65.32 52740.25 88888.00 2006-11-09 21:17:10.408 313 18201.20 65.18 52740.20 88888.00 2006-11-09 21:17:10.908 313 18201.24 65.12 52740.22 88888.00 2006-11-09 21:17:11.408 313 18201.24 65.14 52740.23 88888.00 2006-11-09 21:17:11.908 313 18201.27 65.19 52740.31 88888.00 2006-11-09 21:17:12.408 313 18201.39 65.32 52740.32 88888.00 2006-11-09 21:17:12.908 313 18201.17 65.34 52740.23 88888.00 2006-11-09 21:17:13.408 313 18201.00 65.28 52740.00 88888.00 2006-11-09 21:17:13.908 313 18201.09 65.22 52740.03 88888.00 2006-11-09 21:17:14.408 313 18201.09 65.18 52740.10 88888.00 2006-11-09 21:17:14.908 313 18201.09 65.22 52740.18 88888.00 2006-11-09 21:17:15.408 313 18201.08 65.17 52740.18 88888.00 2006-11-09 21:17:15.908 313 18200.93 65.12 52740.12 88888.00 2006-11-09 21:17:16.408 313 18200.89 65.11 52740.09 88888.00 2006-11-09 21:17:16.908 313 18200.82 65.11 52740.18 88888.00 2006-11-09 21:17:17.408 313 18200.83 65.09 52740.22 88888.00 2006-11-09 21:17:17.908 313 18200.88 65.07 52740.34 88888.00 2006-11-09 21:17:18.408 313 18200.94 65.07 52740.36 88888.00 2006-11-09 21:17:18.908 313 18200.83 65.15 52740.35 88888.00 2006-11-09 21:17:19.408 313 18200.77 65.23 52740.23 88888.00 2006-11-09 21:17:19.908 313 18200.89 65.15 52740.11 88888.00 2006-11-09 21:17:20.408 313 18200.89 65.08 52740.09 88888.00 2006-11-09 21:17:20.908 313 18200.90 65.05 52740.19 88888.00 2006-11-09 21:17:21.408 313 18200.89 65.08 52740.23 88888.00 2006-11-09 21:17:21.908 313 18200.79 65.10 52740.25 88888.00 2006-11-09 21:17:22.408 313 18200.76 65.14 52740.18 88888.00 2006-11-09 21:17:22.908 313 18200.79 65.20 52740.16 88888.00 2006-11-09 21:17:23.408 313 18200.75 65.15 52740.25 88888.00 2006-11-09 21:17:23.908 313 18200.75 65.19 52740.22 88888.00 2006-11-09 21:17:24.408 313 18200.67 65.22 52740.07 88888.00 2006-11-09 21:17:24.908 313 18200.63 65.21 52740.02 88888.00 2006-11-09 21:17:25.408 313 18200.64 65.18 52740.20 88888.00 2006-11-09 21:17:25.908 313 18200.57 65.15 52740.28 88888.00 2006-11-09 21:17:26.408 313 18200.52 65.09 52740.25 88888.00 2006-11-09 21:17:26.908 313 18200.63 65.13 52740.17 88888.00 2006-11-09 21:17:27.408 313 18200.61 65.15 52740.01 88888.00 2006-11-09 21:17:27.908 313 18200.46 65.23 52740.08 88888.00 2006-11-09 21:17:28.408 313 18200.39 65.22 52740.17 88888.00 2006-11-09 21:17:28.908 313 18200.41 65.23 52740.21 88888.00 2006-11-09 21:17:29.408 313 18200.40 65.17 52740.19 88888.00 2006-11-09 21:17:29.908 313 18200.36 65.04 52740.32 88888.00 2006-11-09 21:17:30.408 313 18200.30 65.04 52740.33 88888.00 2006-11-09 21:17:30.908 313 18200.30 65.00 52740.21 88888.00 2006-11-09 21:17:31.408 313 18200.38 65.00 52740.16 88888.00 2006-11-09 21:17:31.908 313 18200.20 65.05 52740.12 88888.00 2006-11-09 21:17:32.408 313 18200.20 65.07 52740.09 88888.00 2006-11-09 21:17:32.908 313 18200.34 65.04 52740.16 88888.00 2006-11-09 21:17:33.408 313 18200.35 64.99 52740.19 88888.00 2006-11-09 21:17:33.908 313 18200.21 64.98 52740.14 88888.00 2006-11-09 21:17:34.408 313 18200.31 65.00 52740.29 88888.00 2006-11-09 21:17:34.908 313 18200.23 65.01 52740.24 88888.00 2006-11-09 21:17:35.408 313 18200.28 64.96 52740.21 88888.00 2006-11-09 21:17:35.908 313 18200.23 64.98 52740.13 88888.00 2006-11-09 21:17:36.408 313 18200.14 65.09 52740.11 88888.00 2006-11-09 21:17:36.908 313 18200.11 65.09 52740.29 88888.00 2006-11-09 21:17:37.408 313 18200.11 65.11 52740.34 88888.00 2006-11-09 21:17:37.908 313 18200.18 65.01 52740.25 88888.00 2006-11-09 21:17:38.408 313 18200.18 64.89 52740.16 88888.00 2006-11-09 21:17:38.908 313 18200.13 64.88 52740.12 88888.00 2006-11-09 21:17:39.408 313 18200.10 64.97 52740.02 88888.00 2006-11-09 21:17:39.908 313 18200.09 64.90 52740.01 88888.00 2006-11-09 21:17:40.408 313 18200.06 64.94 52740.06 88888.00 2006-11-09 21:17:40.908 313 18199.91 64.94 52739.94 88888.00 2006-11-09 21:17:41.408 313 18199.95 64.98 52739.88 88888.00 2006-11-09 21:17:41.908 313 18199.98 64.95 52739.84 88888.00 2006-11-09 21:17:42.408 313 18199.94 64.98 52739.90 88888.00 2006-11-09 21:17:42.908 313 18200.05 64.95 52740.03 88888.00 2006-11-09 21:17:43.408 313 18200.03 64.90 52740.00 88888.00 2006-11-09 21:17:43.908 313 18199.99 64.79 52739.89 88888.00 2006-11-09 21:17:44.408 313 18200.11 64.77 52739.93 88888.00 2006-11-09 21:17:44.908 313 18200.09 64.88 52739.93 88888.00 2006-11-09 21:17:45.408 313 18200.05 64.94 52739.95 88888.00 2006-11-09 21:17:45.908 313 18200.06 64.92 52740.05 88888.00 2006-11-09 21:17:46.408 313 18200.06 64.87 52739.90 88888.00 2006-11-09 21:17:46.908 313 18199.99 64.88 52740.01 88888.00 2006-11-09 21:17:47.408 313 18200.02 64.94 52740.07 88888.00 2006-11-09 21:17:47.908 313 18199.99 64.98 52740.10 88888.00 2006-11-09 21:17:48.408 313 18199.97 64.97 52740.18 88888.00 2006-11-09 21:17:48.908 313 18199.95 64.99 52740.28 88888.00 2006-11-09 21:17:49.408 313 18199.86 65.00 52740.24 88888.00 2006-11-09 21:17:49.908 313 18199.85 64.99 52740.28 88888.00 2006-11-09 21:17:50.408 313 18199.78 64.98 52740.20 88888.00 2006-11-09 21:17:50.908 313 18199.76 64.99 52740.14 88888.00 2006-11-09 21:17:51.408 313 18199.75 64.97 52740.11 88888.00 2006-11-09 21:17:51.908 313 18199.69 64.91 52739.90 88888.00 2006-11-09 21:17:52.408 313 18199.80 64.88 52739.88 88888.00 2006-11-09 21:17:52.908 313 18199.87 64.98 52739.90 88888.00 2006-11-09 21:17:53.408 313 18199.87 65.00 52740.00 88888.00 2006-11-09 21:17:53.908 313 18199.96 64.95 52740.03 88888.00 2006-11-09 21:17:54.408 313 18199.84 64.92 52740.10 88888.00 2006-11-09 21:17:54.908 313 18199.78 64.90 52740.03 88888.00 2006-11-09 21:17:55.408 313 18199.87 64.88 52739.90 88888.00 2006-11-09 21:17:55.908 313 18199.89 64.91 52739.88 88888.00 2006-11-09 21:17:56.408 313 18199.85 64.92 52739.89 88888.00 2006-11-09 21:17:56.908 313 18199.81 64.90 52739.89 88888.00 2006-11-09 21:17:57.408 313 18199.91 64.91 52739.80 88888.00 2006-11-09 21:17:57.908 313 18199.88 64.90 52739.73 88888.00 2006-11-09 21:17:58.408 313 18199.80 64.95 52739.78 88888.00 2006-11-09 21:17:58.908 313 18199.79 64.96 52739.95 88888.00 2006-11-09 21:17:59.408 313 18199.97 65.01 52739.93 88888.00 2006-11-09 21:17:59.908 313 18199.88 65.03 52739.89 88888.00 2006-11-09 21:18:00.408 313 18199.84 64.98 52739.89 88888.00 2006-11-09 21:18:00.908 313 18199.74 64.94 52739.89 88888.00 2006-11-09 21:18:01.408 313 18199.66 64.87 52740.02 88888.00 2006-11-09 21:18:01.908 313 18199.66 64.83 52740.12 88888.00 2006-11-09 21:18:02.408 313 18199.74 64.84 52740.06 88888.00 2006-11-09 21:18:02.908 313 18199.73 64.85 52739.95 88888.00 2006-11-09 21:18:03.408 313 18200.50 64.85 52739.95 88888.00 2006-11-09 21:18:03.908 313 18200.79 64.84 52739.91 88888.00 2006-11-09 21:18:04.408 313 18200.09 64.89 52739.91 88888.00 2006-11-09 21:18:04.908 313 18199.94 64.87 52740.00 88888.00 2006-11-09 21:18:05.408 313 18199.91 64.81 52739.98 88888.00 2006-11-09 21:18:05.908 313 18199.88 64.77 52740.05 88888.00 2006-11-09 21:18:06.408 313 18199.81 64.82 52739.96 88888.00 2006-11-09 21:18:06.908 313 18200.02 64.74 52739.99 88888.00 2006-11-09 21:18:07.408 313 18200.07 64.68 52740.02 88888.00 2006-11-09 21:18:07.908 313 18200.03 64.70 52740.10 88888.00 2006-11-09 21:18:08.408 313 18199.96 64.78 52740.00 88888.00 2006-11-09 21:18:08.908 313 18199.85 64.81 52740.02 88888.00 2006-11-09 21:18:09.408 313 18199.87 64.76 52740.11 88888.00 2006-11-09 21:18:09.908 313 18200.08 64.76 52740.26 88888.00 2006-11-09 21:18:10.408 313 18200.00 64.71 52740.24 88888.00 2006-11-09 21:18:10.908 313 18200.11 64.79 52740.17 88888.00 2006-11-09 21:18:11.408 313 18199.96 64.86 52740.08 88888.00 2006-11-09 21:18:11.908 313 18199.76 64.79 52740.03 88888.00 2006-11-09 21:18:12.408 313 18199.83 64.77 52740.16 88888.00 2006-11-09 21:18:12.908 313 18199.76 64.72 52740.19 88888.00 2006-11-09 21:18:13.408 313 18199.78 64.69 52740.12 88888.00 2006-11-09 21:18:13.908 313 18199.96 64.72 52740.01 88888.00 2006-11-09 21:18:14.408 313 18200.00 64.69 52739.97 88888.00 2006-11-09 21:18:14.908 313 18200.00 64.64 52739.98 88888.00 2006-11-09 21:18:15.408 313 18200.03 64.67 52739.99 88888.00 2006-11-09 21:18:15.908 313 18199.95 64.57 52739.96 88888.00 2006-11-09 21:18:16.408 313 18199.87 64.56 52740.01 88888.00 2006-11-09 21:18:16.908 313 18199.74 64.59 52740.13 88888.00 2006-11-09 21:18:17.408 313 18199.87 64.61 52740.11 88888.00 2006-11-09 21:18:17.908 313 18200.14 64.59 52740.14 88888.00 2006-11-09 21:18:18.408 313 18200.12 64.67 52740.17 88888.00 2006-11-09 21:18:18.908 313 18199.95 64.71 52740.10 88888.00 2006-11-09 21:18:19.408 313 18199.78 64.62 52740.10 88888.00 2006-11-09 21:18:19.908 313 18199.75 64.51 52740.23 88888.00 2006-11-09 21:18:20.408 313 18199.85 64.55 52740.23 88888.00 2006-11-09 21:18:20.908 313 18199.95 64.58 52740.20 88888.00 2006-11-09 21:18:21.408 313 18200.07 64.59 52740.16 88888.00 2006-11-09 21:18:21.908 313 18200.14 64.57 52740.25 88888.00 2006-11-09 21:18:22.408 313 18199.99 64.55 52740.28 88888.00 2006-11-09 21:18:22.908 313 18200.10 64.56 52740.23 88888.00 2006-11-09 21:18:23.408 313 18200.25 64.51 52740.17 88888.00 2006-11-09 21:18:23.908 313 18200.19 64.54 52740.18 88888.00 2006-11-09 21:18:24.408 313 18200.01 64.52 52740.29 88888.00 2006-11-09 21:18:24.908 313 18200.14 64.52 52740.42 88888.00 2006-11-09 21:18:25.408 313 18200.29 64.51 52740.31 88888.00 2006-11-09 21:18:25.908 313 18200.33 64.57 52740.18 88888.00 2006-11-09 21:18:26.408 313 18200.10 64.57 52740.13 88888.00 2006-11-09 21:18:26.908 313 18199.83 64.57 52740.16 88888.00 2006-11-09 21:18:27.408 313 18199.81 64.56 52740.26 88888.00 2006-11-09 21:18:27.908 313 18199.84 64.52 52740.34 88888.00 2006-11-09 21:18:28.408 313 18199.99 64.52 52740.22 88888.00 2006-11-09 21:18:28.908 313 18200.07 64.46 52740.31 88888.00 2006-11-09 21:18:29.408 313 18200.07 64.53 52740.21 88888.00 2006-11-09 21:18:29.908 313 18199.97 64.50 52740.20 88888.00 2006-11-09 21:18:30.408 313 18199.90 64.51 52740.02 88888.00 2006-11-09 21:18:30.908 313 18199.96 64.52 52739.88 88888.00 2006-11-09 21:18:31.408 313 18199.95 64.55 52740.08 88888.00 2006-11-09 21:18:31.908 313 18199.88 64.49 52740.32 88888.00 2006-11-09 21:18:32.408 313 18200.14 64.50 52740.26 88888.00 2006-11-09 21:18:32.908 313 18200.25 64.53 52740.10 88888.00 2006-11-09 21:18:33.408 313 18200.34 64.52 52740.08 88888.00 2006-11-09 21:18:33.908 313 18200.49 64.43 52740.07 88888.00 2006-11-09 21:18:34.408 313 18200.49 64.34 52740.05 88888.00 2006-11-09 21:18:34.908 313 18200.56 64.42 52740.14 88888.00 2006-11-09 21:18:35.408 313 18200.41 64.52 52740.08 88888.00 2006-11-09 21:18:35.908 313 18200.36 64.50 52740.08 88888.00 2006-11-09 21:18:36.408 313 18200.36 64.46 52740.19 88888.00 2006-11-09 21:18:36.908 313 18200.31 64.49 52740.26 88888.00 2006-11-09 21:18:37.408 313 18200.42 64.56 52740.21 88888.00 2006-11-09 21:18:37.908 313 18200.36 64.53 52740.16 88888.00 2006-11-09 21:18:38.408 313 18200.48 64.48 52740.03 88888.00 2006-11-09 21:18:38.908 313 18200.42 64.50 52740.08 88888.00 2006-11-09 21:18:39.408 313 18200.39 64.47 52740.13 88888.00 2006-11-09 21:18:39.908 313 18200.12 64.48 52740.23 88888.00 2006-11-09 21:18:40.408 313 18200.22 64.49 52740.23 88888.00 2006-11-09 21:18:40.908 313 18200.29 64.52 52740.14 88888.00 2006-11-09 21:18:41.408 313 18200.22 64.47 52740.23 88888.00 2006-11-09 21:18:41.908 313 18200.38 64.44 52740.35 88888.00 2006-11-09 21:18:42.408 313 18200.51 64.45 52740.43 88888.00 2006-11-09 21:18:42.908 313 18200.50 64.46 52740.43 88888.00 2006-11-09 21:18:43.408 313 18200.51 64.50 52740.40 88888.00 2006-11-09 21:18:43.908 313 18200.51 64.49 52740.43 88888.00 2006-11-09 21:18:44.408 313 18200.38 64.44 52740.46 88888.00 2006-11-09 21:18:44.908 313 18200.40 64.49 52740.48 88888.00 2006-11-09 21:18:45.408 313 18200.39 64.50 52740.43 88888.00 2006-11-09 21:18:45.908 313 18200.31 64.47 52740.43 88888.00 2006-11-09 21:18:46.408 313 18200.16 64.55 52740.44 88888.00 2006-11-09 21:18:46.908 313 18200.23 64.51 52740.44 88888.00 2006-11-09 21:18:47.408 313 18200.29 64.43 52740.44 88888.00 2006-11-09 21:18:47.908 313 18200.35 64.50 52740.52 88888.00 2006-11-09 21:18:48.408 313 18200.31 64.51 52740.54 88888.00 2006-11-09 21:18:48.908 313 18200.28 64.47 52740.52 88888.00 2006-11-09 21:18:49.408 313 18200.32 64.49 52740.49 88888.00 2006-11-09 21:18:49.908 313 18200.29 64.52 52740.45 88888.00 2006-11-09 21:18:50.408 313 18200.10 64.58 52740.41 88888.00 2006-11-09 21:18:50.908 313 18200.22 64.63 52740.38 88888.00 2006-11-09 21:18:51.408 313 18200.41 64.66 52740.53 88888.00 2006-11-09 21:18:51.908 313 18200.57 64.64 52740.57 88888.00 2006-11-09 21:18:52.408 313 18200.62 64.65 52740.48 88888.00 2006-11-09 21:18:52.908 313 18200.55 64.59 52740.48 88888.00 2006-11-09 21:18:53.408 313 18200.31 64.57 52740.44 88888.00 2006-11-09 21:18:53.908 313 18200.24 64.57 52740.44 88888.00 2006-11-09 21:18:54.408 313 18200.33 64.58 52740.51 88888.00 2006-11-09 21:18:54.908 313 18200.38 64.54 52740.54 88888.00 2006-11-09 21:18:55.408 313 18200.40 64.70 52740.56 88888.00 2006-11-09 21:18:55.908 313 18200.32 64.75 52740.61 88888.00 2006-11-09 21:18:56.408 313 18200.24 64.75 52740.59 88888.00 2006-11-09 21:18:56.908 313 18200.17 64.74 52740.57 88888.00 2006-11-09 21:18:57.408 313 18200.16 64.79 52740.51 88888.00 2006-11-09 21:18:57.908 313 18200.23 64.68 52740.47 88888.00 2006-11-09 21:18:58.408 313 18200.27 64.62 52740.51 88888.00 2006-11-09 21:18:58.908 313 18200.40 64.70 52740.58 88888.00 2006-11-09 21:18:59.408 313 18200.61 64.76 52740.51 88888.00 2006-11-09 21:18:59.908 313 18200.60 64.83 52740.49 88888.00 2006-11-09 21:19:00.408 313 18200.46 64.87 52740.58 88888.00 2006-11-09 21:19:00.908 313 18200.55 64.81 52740.60 88888.00 2006-11-09 21:19:01.408 313 18200.36 64.82 52740.54 88888.00 2006-11-09 21:19:01.908 313 18200.17 64.77 52740.47 88888.00 2006-11-09 21:19:02.408 313 18200.13 64.80 52740.46 88888.00 2006-11-09 21:19:02.908 313 18200.03 64.83 52740.49 88888.00 2006-11-09 21:19:03.408 313 18200.05 64.83 52740.52 88888.00 2006-11-09 21:19:03.908 313 18200.12 64.87 52740.61 88888.00 2006-11-09 21:19:04.408 313 18200.24 64.86 52740.61 88888.00 2006-11-09 21:19:04.908 313 18200.25 64.86 52740.66 88888.00 2006-11-09 21:19:05.408 313 18200.22 64.87 52740.63 88888.00 2006-11-09 21:19:05.908 313 18200.11 64.88 52740.57 88888.00 2006-11-09 21:19:06.408 313 18199.99 64.89 52740.68 88888.00 2006-11-09 21:19:06.908 313 18200.02 64.95 52740.72 88888.00 2006-11-09 21:19:07.408 313 18200.09 64.85 52740.72 88888.00 2006-11-09 21:19:07.908 313 18200.24 64.89 52740.67 88888.00 2006-11-09 21:19:08.408 313 18200.17 64.94 52740.66 88888.00 2006-11-09 21:19:08.908 313 18200.14 64.97 52740.67 88888.00 2006-11-09 21:19:09.408 313 18200.11 64.95 52740.67 88888.00 2006-11-09 21:19:09.908 313 18200.22 64.95 52740.69 88888.00 2006-11-09 21:19:10.408 313 18200.20 65.05 52740.70 88888.00 2006-11-09 21:19:10.908 313 18200.25 65.03 52740.70 88888.00 2006-11-09 21:19:11.408 313 18200.40 65.00 52740.59 88888.00 2006-11-09 21:19:11.908 313 18200.53 64.88 52740.52 88888.00 2006-11-09 21:19:12.408 313 18200.56 64.89 52740.57 88888.00 2006-11-09 21:19:12.908 313 18200.67 64.92 52740.57 88888.00 2006-11-09 21:19:13.408 313 18200.55 64.97 52740.63 88888.00 2006-11-09 21:19:13.908 313 18200.46 64.98 52740.67 88888.00 2006-11-09 21:19:14.408 313 18200.33 64.99 52740.53 88888.00 2006-11-09 21:19:14.908 313 18200.31 65.04 52740.53 88888.00 2006-11-09 21:19:15.408 313 18200.32 65.07 52740.53 88888.00 2006-11-09 21:19:15.908 313 18200.10 65.07 52740.55 88888.00 2006-11-09 21:19:16.408 313 18199.92 65.13 52740.58 88888.00 2006-11-09 21:19:16.908 313 18199.91 65.11 52740.60 88888.00 2006-11-09 21:19:17.408 313 18200.10 65.04 52740.64 88888.00 2006-11-09 21:19:17.908 313 18200.43 65.07 52740.58 88888.00 2006-11-09 21:19:18.408 313 18200.46 65.12 52740.56 88888.00 2006-11-09 21:19:18.908 313 18200.41 65.05 52740.54 88888.00 2006-11-09 21:19:19.408 313 18200.35 65.04 52740.63 88888.00 2006-11-09 21:19:19.908 313 18200.39 65.07 52740.54 88888.00 2006-11-09 21:19:20.408 313 18200.42 65.06 52740.56 88888.00 2006-11-09 21:19:20.908 313 18200.48 65.09 52740.64 88888.00 2006-11-09 21:19:21.408 313 18200.35 65.05 52740.58 88888.00 2006-11-09 21:19:21.908 313 18200.27 65.11 52740.60 88888.00 2006-11-09 21:19:22.408 313 18200.09 65.12 52740.59 88888.00 2006-11-09 21:19:22.908 313 18200.22 65.10 52740.69 88888.00 2006-11-09 21:19:23.408 313 18200.39 65.13 52740.75 88888.00 2006-11-09 21:19:23.908 313 18200.17 65.09 52740.75 88888.00 2006-11-09 21:19:24.408 313 18200.13 65.07 52740.77 88888.00 2006-11-09 21:19:24.908 313 18200.07 65.01 52740.86 88888.00 2006-11-09 21:19:25.408 313 18200.19 64.97 52740.96 88888.00 2006-11-09 21:19:25.908 313 18200.08 64.91 52740.93 88888.00 2006-11-09 21:19:26.408 313 18200.25 64.87 52740.95 88888.00 2006-11-09 21:19:26.908 313 18200.18 64.87 52741.02 88888.00 2006-11-09 21:19:27.408 313 18200.10 64.84 52741.10 88888.00 2006-11-09 21:19:27.908 313 18200.31 64.79 52741.10 88888.00 2006-11-09 21:19:28.408 313 18200.36 64.82 52741.13 88888.00 2006-11-09 21:19:28.908 313 18200.19 64.84 52741.14 88888.00 2006-11-09 21:19:29.408 313 18200.17 64.82 52741.14 88888.00 2006-11-09 21:19:29.908 313 18200.22 64.92 52741.18 88888.00 2006-11-09 21:19:30.408 313 18200.02 64.90 52741.13 88888.00 2006-11-09 21:19:30.908 313 18200.19 64.88 52741.12 88888.00 2006-11-09 21:19:31.408 313 18200.27 64.98 52741.16 88888.00 2006-11-09 21:19:31.908 313 18200.12 64.97 52741.04 88888.00 2006-11-09 21:19:32.408 313 18200.11 64.84 52740.92 88888.00 2006-11-09 21:19:32.908 313 18200.09 64.80 52740.87 88888.00 2006-11-09 21:19:33.408 313 18200.35 64.82 52740.95 88888.00 2006-11-09 21:19:33.908 313 18200.27 64.90 52740.98 88888.00 2006-11-09 21:19:34.408 313 18200.00 64.91 52740.95 88888.00 2006-11-09 21:19:34.908 313 18199.91 64.88 52740.91 88888.00 2006-11-09 21:19:35.408 313 18199.90 64.83 52741.17 88888.00 2006-11-09 21:19:35.908 313 18199.85 64.83 52741.05 88888.00 2006-11-09 21:19:36.408 313 18200.08 64.82 52740.96 88888.00 2006-11-09 21:19:36.908 313 18200.27 64.86 52741.04 88888.00 2006-11-09 21:19:37.408 313 18200.22 64.84 52740.92 88888.00 2006-11-09 21:19:37.908 313 18200.24 64.82 52740.83 88888.00 2006-11-09 21:19:38.408 313 18200.13 64.91 52740.86 88888.00 2006-11-09 21:19:38.908 313 18200.09 64.97 52740.84 88888.00 2006-11-09 21:19:39.408 313 18200.32 64.87 52740.86 88888.00 2006-11-09 21:19:39.908 313 18200.39 64.88 52740.84 88888.00 2006-11-09 21:19:40.408 313 18200.46 64.99 52740.75 88888.00 2006-11-09 21:19:40.908 313 18200.40 65.09 52740.75 88888.00 2006-11-09 21:19:41.408 313 18200.46 65.12 52740.83 88888.00 2006-11-09 21:19:41.908 313 18200.35 65.07 52740.86 88888.00 2006-11-09 21:19:42.408 313 18200.33 65.15 52740.78 88888.00 2006-11-09 21:19:42.908 313 18200.44 65.17 52740.84 88888.00 2006-11-09 21:19:43.408 313 18200.32 65.17 52740.92 88888.00 2006-11-09 21:19:43.908 313 18200.16 65.17 52740.84 88888.00 2006-11-09 21:19:44.408 313 18200.27 65.15 52740.81 88888.00 2006-11-09 21:19:44.908 313 18200.17 65.13 52740.77 88888.00 2006-11-09 21:19:45.408 313 18200.33 65.14 52740.67 88888.00 2006-11-09 21:19:45.908 313 18200.53 65.21 52740.63 88888.00 2006-11-09 21:19:46.408 313 18200.50 65.14 52740.55 88888.00 2006-11-09 21:19:46.908 313 18200.41 65.16 52740.58 88888.00 2006-11-09 21:19:47.408 313 18200.32 65.19 52740.64 88888.00 2006-11-09 21:19:47.908 313 18200.43 65.16 52740.64 88888.00 2006-11-09 21:19:48.408 313 18200.45 65.21 52740.60 88888.00 2006-11-09 21:19:48.908 313 18200.61 65.22 52740.60 88888.00 2006-11-09 21:19:49.408 313 18200.79 65.30 52740.63 88888.00 2006-11-09 21:19:49.908 313 18200.92 65.39 52740.95 88888.00 2006-11-09 21:19:50.408 313 18200.81 65.39 52740.81 88888.00 2006-11-09 21:19:50.908 313 18200.88 65.37 52740.77 88888.00 2006-11-09 21:19:51.408 313 18200.85 65.42 52740.70 88888.00 2006-11-09 21:19:51.908 313 18200.75 65.49 52740.68 88888.00 2006-11-09 21:19:52.408 313 18200.75 65.51 52740.80 88888.00 2006-11-09 21:19:52.908 313 18200.82 65.51 52740.72 88888.00 2006-11-09 21:19:53.408 313 18200.75 65.45 52740.71 88888.00 2006-11-09 21:19:53.908 313 18200.77 65.52 52740.82 88888.00 2006-11-09 21:19:54.408 313 18200.85 65.52 52740.83 88888.00 2006-11-09 21:19:54.908 313 18200.78 65.52 52740.82 88888.00 2006-11-09 21:19:55.408 313 18200.65 65.58 52740.79 88888.00 2006-11-09 21:19:55.908 313 18200.59 65.59 52740.81 88888.00 2006-11-09 21:19:56.408 313 18200.55 65.65 52740.77 88888.00 2006-11-09 21:19:56.908 313 18200.57 65.70 52740.91 88888.00 2006-11-09 21:19:57.408 313 18200.54 65.68 52740.88 88888.00 2006-11-09 21:19:57.908 313 18200.66 65.61 52740.79 88888.00 2006-11-09 21:19:58.408 313 18200.74 65.63 52740.89 88888.00 2006-11-09 21:19:58.908 313 18200.83 65.65 52740.93 88888.00 2006-11-09 21:19:59.408 313 18200.93 65.66 52740.84 88888.00 2006-11-09 21:19:59.908 313 18200.81 65.63 52740.82 88888.00 2006-11-09 21:20:00.408 313 18200.79 65.56 52740.80 88888.00 2006-11-09 21:20:00.908 313 18200.81 65.61 52740.79 88888.00 2006-11-09 21:20:01.408 313 18200.66 65.67 52740.86 88888.00 2006-11-09 21:20:01.908 313 18200.60 65.72 52740.82 88888.00 2006-11-09 21:20:02.408 313 18200.57 65.72 52740.82 88888.00 2006-11-09 21:20:02.908 313 18200.66 65.61 52740.84 88888.00 2006-11-09 21:20:03.408 313 18200.71 65.64 52740.99 88888.00 2006-11-09 21:20:03.908 313 18200.70 65.62 52740.93 88888.00 2006-11-09 21:20:04.408 313 18200.78 65.69 52740.82 88888.00 2006-11-09 21:20:04.908 313 18200.71 65.75 52740.79 88888.00 2006-11-09 21:20:05.408 313 18200.63 65.78 52740.75 88888.00 2006-11-09 21:20:05.908 313 18200.77 65.82 52740.64 88888.00 2006-11-09 21:20:06.408 313 18200.67 65.77 52740.66 88888.00 2006-11-09 21:20:06.908 313 18200.61 65.83 52740.80 88888.00 2006-11-09 21:20:07.408 313 18200.67 65.84 52740.87 88888.00 2006-11-09 21:20:07.908 313 18200.63 65.83 52740.75 88888.00 2006-11-09 21:20:08.408 313 18200.50 65.90 52740.67 88888.00 2006-11-09 21:20:08.908 313 18200.32 65.84 52740.67 88888.00 2006-11-09 21:20:09.408 313 18200.36 65.89 52740.69 88888.00 2006-11-09 21:20:09.908 313 18200.38 65.96 52740.76 88888.00 2006-11-09 21:20:10.408 313 18200.46 66.03 52740.72 88888.00 2006-11-09 21:20:10.908 313 18200.44 66.04 52740.61 88888.00 2006-11-09 21:20:11.408 313 18200.63 66.00 52740.60 88888.00 2006-11-09 21:20:11.908 313 18200.78 66.04 52740.64 88888.00 2006-11-09 21:20:12.408 313 18200.84 65.96 52740.60 88888.00 2006-11-09 21:20:12.908 313 18200.63 65.95 52740.76 88888.00 2006-11-09 21:20:13.408 313 18200.48 65.97 52740.88 88888.00 2006-11-09 21:20:13.908 313 18200.43 65.95 52740.86 88888.00 2006-11-09 21:20:14.408 313 18200.29 66.01 52740.76 88888.00 2006-11-09 21:20:14.908 313 18200.25 66.04 52740.76 88888.00 2006-11-09 21:20:15.408 313 18200.55 66.02 52740.79 88888.00 2006-11-09 21:20:15.908 313 18200.82 66.02 52740.88 88888.00 2006-11-09 21:20:16.408 313 18200.78 65.92 52740.80 88888.00 2006-11-09 21:20:16.908 313 18200.68 65.96 52740.78 88888.00 2006-11-09 21:20:17.408 313 18200.61 66.04 52740.83 88888.00 2006-11-09 21:20:17.908 313 18200.59 65.96 52740.81 88888.00 2006-11-09 21:20:18.408 313 18200.65 65.90 52740.80 88888.00 2006-11-09 21:20:18.908 313 18200.45 65.90 52740.78 88888.00 2006-11-09 21:20:19.408 313 18200.59 66.02 52740.86 88888.00 2006-11-09 21:20:19.908 313 18200.65 66.02 52740.89 88888.00 2006-11-09 21:20:20.408 313 18200.60 66.05 52740.90 88888.00 2006-11-09 21:20:20.908 313 18200.67 66.01 52741.04 88888.00 2006-11-09 21:20:21.408 313 18200.68 66.00 52741.05 88888.00 2006-11-09 21:20:21.908 313 18200.59 66.01 52740.95 88888.00 2006-11-09 21:20:22.408 313 18200.43 66.07 52740.94 88888.00 2006-11-09 21:20:22.908 313 18200.31 66.11 52740.94 88888.00 2006-11-09 21:20:23.408 313 18200.12 66.13 52741.02 88888.00 2006-11-09 21:20:23.908 313 18200.05 66.08 52741.02 88888.00 2006-11-09 21:20:24.408 313 18200.00 66.07 52741.01 88888.00 2006-11-09 21:20:24.908 313 18200.07 66.10 52740.87 88888.00 2006-11-09 21:20:25.408 313 18200.29 66.08 52740.79 88888.00 2006-11-09 21:20:25.908 313 18200.29 66.03 52740.79 88888.00 2006-11-09 21:20:26.408 313 18200.27 66.08 52740.74 88888.00 2006-11-09 21:20:26.908 313 18200.30 66.13 52740.80 88888.00 2006-11-09 21:20:27.408 313 18200.12 66.11 52740.82 88888.00 2006-11-09 21:20:27.908 313 18199.90 66.13 52740.76 88888.00 2006-11-09 21:20:28.408 313 18199.81 66.11 52740.65 88888.00 2006-11-09 21:20:28.908 313 18199.86 66.14 52740.67 88888.00 2006-11-09 21:20:29.408 313 18199.95 66.15 52740.76 88888.00 2006-11-09 21:20:29.908 313 18199.90 66.22 52740.78 88888.00 2006-11-09 21:20:30.408 313 18200.13 66.24 52740.75 88888.00 2006-11-09 21:20:30.908 313 18200.07 66.33 52740.79 88888.00 2006-11-09 21:20:31.408 313 18200.11 66.25 52740.81 88888.00 2006-11-09 21:20:31.908 313 18199.96 66.26 52740.84 88888.00 2006-11-09 21:20:32.408 313 18200.02 66.31 52740.92 88888.00 2006-11-09 21:20:32.908 313 18200.09 66.29 52740.93 88888.00 2006-11-09 21:20:33.408 313 18200.05 66.23 52740.93 88888.00 2006-11-09 21:20:33.908 313 18200.02 66.21 52740.82 88888.00 2006-11-09 21:20:34.408 313 18200.05 66.17 52740.75 88888.00 2006-11-09 21:20:34.908 313 18200.08 66.18 52740.78 88888.00 2006-11-09 21:20:35.408 313 18200.19 66.12 52740.92 88888.00 2006-11-09 21:20:35.908 313 18200.21 66.16 52741.05 88888.00 2006-11-09 21:20:36.408 313 18200.19 66.23 52740.91 88888.00 2006-11-09 21:20:36.908 313 18200.10 66.36 52740.88 88888.00 2006-11-09 21:20:37.408 313 18199.90 66.39 52740.91 88888.00 2006-11-09 21:20:37.908 313 18199.79 66.34 52740.88 88888.00 2006-11-09 21:20:38.408 313 18199.83 66.26 52740.75 88888.00 2006-11-09 21:20:38.908 313 18199.85 66.18 52740.74 88888.00 2006-11-09 21:20:39.408 313 18199.73 66.28 52740.82 88888.00 2006-11-09 21:20:39.908 313 18199.67 66.33 52740.91 88888.00 2006-11-09 21:20:40.408 313 18199.59 66.33 52740.89 88888.00 2006-11-09 21:20:40.908 313 18199.63 66.31 52740.83 88888.00 2006-11-09 21:20:41.408 313 18199.65 66.44 52740.89 88888.00 2006-11-09 21:20:41.908 313 18199.76 66.51 52740.90 88888.00 2006-11-09 21:20:42.408 313 18199.85 66.49 52740.95 88888.00 2006-11-09 21:20:42.908 313 18199.90 66.45 52740.92 88888.00 2006-11-09 21:20:43.408 313 18199.86 66.41 52740.87 88888.00 2006-11-09 21:20:43.908 313 18199.81 66.35 52740.81 88888.00 2006-11-09 21:20:44.408 313 18199.86 66.28 52740.88 88888.00 2006-11-09 21:20:44.908 313 18199.66 66.22 52740.81 88888.00 2006-11-09 21:20:45.408 313 18199.58 66.19 52740.94 88888.00 2006-11-09 21:20:45.908 313 18199.65 66.29 52741.04 88888.00 2006-11-09 21:20:46.408 313 18199.63 66.31 52740.91 88888.00 2006-11-09 21:20:46.908 313 18199.58 66.35 52740.87 88888.00 2006-11-09 21:20:47.408 313 18199.46 66.35 52741.00 88888.00 2006-11-09 21:20:47.908 313 18199.48 66.25 52741.09 88888.00 2006-11-09 21:20:48.408 313 18199.44 66.31 52740.98 88888.00 2006-11-09 21:20:48.908 313 18199.47 66.28 52740.99 88888.00 2006-11-09 21:20:49.408 313 18199.56 66.28 52741.02 88888.00 2006-11-09 21:20:49.908 313 18199.47 66.32 52740.95 88888.00 2006-11-09 21:20:50.408 313 18199.48 66.33 52740.79 88888.00 2006-11-09 21:20:50.908 313 18199.63 66.43 52740.89 88888.00 2006-11-09 21:20:51.408 313 18199.63 66.45 52740.90 88888.00 2006-11-09 21:20:51.908 313 18199.60 66.45 52740.83 88888.00 2006-11-09 21:20:52.408 313 18199.68 66.46 52740.82 88888.00 2006-11-09 21:20:52.908 313 18199.40 66.40 52740.79 88888.00 2006-11-09 21:20:53.408 313 18199.25 66.41 52740.82 88888.00 2006-11-09 21:20:53.908 313 18199.29 66.35 52740.92 88888.00 2006-11-09 21:20:54.408 313 18199.31 66.43 52741.03 88888.00 2006-11-09 21:20:54.908 313 18199.36 66.42 52741.23 88888.00 2006-11-09 21:20:55.408 313 18199.23 66.37 52741.21 88888.00 2006-11-09 21:20:55.908 313 18199.30 66.37 52740.95 88888.00 2006-11-09 21:20:56.408 313 18199.30 66.41 52741.00 88888.00 2006-11-09 21:20:56.908 313 18199.20 66.41 52740.89 88888.00 2006-11-09 21:20:57.408 313 18199.34 66.41 52740.80 88888.00 2006-11-09 21:20:57.908 313 18199.38 66.41 52740.88 88888.00 2006-11-09 21:20:58.408 313 18199.23 66.42 52740.84 88888.00 2006-11-09 21:20:58.908 313 18199.36 66.40 52740.79 88888.00 2006-11-09 21:20:59.408 313 18199.36 66.39 52740.75 88888.00 2006-11-09 21:20:59.908 313 18199.25 66.24 52740.86 88888.00 2006-11-09 21:21:00.408 313 18199.27 66.20 52740.91 88888.00 2006-11-09 21:21:00.908 313 18199.54 66.33 52740.83 88888.00 2006-11-09 21:21:01.408 313 18199.57 66.32 52740.69 88888.00 2006-11-09 21:21:01.908 313 18199.58 66.33 52740.66 88888.00 2006-11-09 21:21:02.405 313 18199.52 66.38 52740.69 88888.00 2006-11-09 21:21:02.905 313 18199.26 66.34 52740.70 88888.00 2006-11-09 21:21:03.405 313 18199.25 66.30 52740.72 88888.00 2006-11-09 21:21:03.905 313 18199.26 66.41 52740.74 88888.00 2006-11-09 21:21:04.405 313 18199.21 66.46 52740.72 88888.00 2006-11-09 21:21:04.905 313 18199.23 66.50 52740.63 88888.00 2006-11-09 21:21:05.405 313 18199.20 66.50 52740.53 88888.00 2006-11-09 21:21:05.905 313 18199.13 66.46 52740.45 88888.00 2006-11-09 21:21:06.405 313 18199.04 66.48 52740.49 88888.00 2006-11-09 21:21:06.905 313 18199.22 66.45 52740.56 88888.00 2006-11-09 21:21:07.405 313 18199.45 66.43 52740.67 88888.00 2006-11-09 21:21:07.905 313 18199.34 66.43 52740.51 88888.00 2006-11-09 21:21:08.405 313 18199.14 66.50 52740.47 88888.00 2006-11-09 21:21:08.905 313 18199.27 66.51 52740.48 88888.00 2006-11-09 21:21:09.405 313 18199.32 66.50 52740.40 88888.00 2006-11-09 21:21:09.905 313 18199.25 66.52 52740.42 88888.00 2006-11-09 21:21:10.405 313 18199.19 66.56 52740.43 88888.00 2006-11-09 21:21:10.905 313 18199.19 66.65 52740.47 88888.00 2006-11-09 21:21:11.405 313 18199.11 66.64 52740.42 88888.00 2006-11-09 21:21:11.905 313 18199.14 66.62 52740.59 88888.00 2006-11-09 21:21:12.405 313 18199.46 66.71 52740.44 88888.00 2006-11-09 21:21:12.905 313 18199.59 66.76 52740.46 88888.00 2006-11-09 21:21:13.405 313 18199.60 66.85 52740.43 88888.00 2006-11-09 21:21:13.905 313 18199.57 66.85 52740.43 88888.00 2006-11-09 21:21:14.405 313 18199.52 66.73 52740.35 88888.00 2006-11-09 21:21:14.905 313 18199.47 66.74 52740.34 88888.00 2006-11-09 21:21:15.405 313 18199.43 66.80 52740.31 88888.00 2006-11-09 21:21:15.905 313 18199.23 66.85 52740.29 88888.00 2006-11-09 21:21:16.405 313 18199.18 66.79 52740.19 88888.00 2006-11-09 21:21:16.905 313 18199.19 66.72 52740.16 88888.00 2006-11-09 21:21:17.405 313 18199.21 66.66 52740.28 88888.00 2006-11-09 21:21:17.905 313 18199.11 66.74 52740.20 88888.00 2006-11-09 21:21:18.405 313 18199.09 66.82 52740.09 88888.00 2006-11-09 21:21:18.905 313 18199.12 66.74 52740.16 88888.00 2006-11-09 21:21:19.405 313 18199.09 66.74 52740.23 88888.00 2006-11-09 21:21:19.905 313 18199.11 66.83 52740.18 88888.00 2006-11-09 21:21:20.405 313 18199.00 66.68 52740.06 88888.00 2006-11-09 21:21:20.905 313 18198.90 66.61 52739.99 88888.00 2006-11-09 21:21:21.405 313 18198.89 66.57 52739.95 88888.00 2006-11-09 21:21:21.905 313 18198.86 66.63 52739.94 88888.00 2006-11-09 21:21:22.405 313 18198.87 66.66 52739.80 88888.00 2006-11-09 21:21:22.905 313 18199.12 66.68 52739.83 88888.00 2006-11-09 21:21:23.405 313 18199.12 66.73 52739.91 88888.00 2006-11-09 21:21:23.905 313 18199.04 66.72 52739.87 88888.00 2006-11-09 21:21:24.405 313 18198.90 66.74 52739.76 88888.00 2006-11-09 21:21:24.905 313 18198.87 66.74 52739.85 88888.00 2006-11-09 21:21:25.405 313 18199.08 66.71 52739.94 88888.00 2006-11-09 21:21:25.905 313 18199.08 66.66 52739.89 88888.00 2006-11-09 21:21:26.405 313 18198.87 66.67 52739.93 88888.00 2006-11-09 21:21:26.905 313 18198.90 66.69 52739.98 88888.00 2006-11-09 21:21:27.405 313 18198.99 66.69 52739.96 88888.00 2006-11-09 21:21:27.905 313 18198.88 66.70 52739.87 88888.00 2006-11-09 21:21:28.405 313 18198.65 66.70 52739.93 88888.00 2006-11-09 21:21:28.905 313 18198.64 66.71 52739.83 88888.00 2006-11-09 21:21:29.405 313 18198.64 66.72 52739.90 88888.00 2006-11-09 21:21:29.905 313 18198.71 66.80 52739.91 88888.00 2006-11-09 21:21:30.405 313 18198.70 66.87 52739.83 88888.00 2006-11-09 21:21:30.905 313 18198.61 66.82 52739.83 88888.00 2006-11-09 21:21:31.405 313 18198.56 66.83 52739.74 88888.00 2006-11-09 21:21:31.905 313 18198.44 66.86 52739.75 88888.00 2006-11-09 21:21:32.405 313 18198.39 66.85 52739.89 88888.00 2006-11-09 21:21:32.905 313 18198.42 66.89 52739.89 88888.00 2006-11-09 21:21:33.405 313 18198.32 66.89 52739.79 88888.00 2006-11-09 21:21:33.905 313 18198.27 66.94 52739.77 88888.00 2006-11-09 21:21:34.405 313 18198.29 67.00 52739.83 88888.00 2006-11-09 21:21:34.905 313 18198.28 66.95 52739.84 88888.00 2006-11-09 21:21:35.405 313 18198.23 66.96 52739.76 88888.00 2006-11-09 21:21:35.905 313 18198.36 66.90 52739.65 88888.00 2006-11-09 21:21:36.405 313 18198.57 66.96 52739.66 88888.00 2006-11-09 21:21:36.905 313 18198.55 66.97 52739.65 88888.00 2006-11-09 21:21:37.405 313 18198.40 66.91 52739.73 88888.00 2006-11-09 21:21:37.905 313 18198.29 66.88 52739.74 88888.00 2006-11-09 21:21:38.405 313 18198.16 66.82 52739.66 88888.00 2006-11-09 21:21:38.905 313 18198.16 66.80 52739.54 88888.00 2006-11-09 21:21:39.405 313 18198.06 66.83 52739.60 88888.00 2006-11-09 21:21:39.905 313 18198.05 66.82 52739.62 88888.00 2006-11-09 21:21:40.405 313 18198.11 66.85 52739.63 88888.00 2006-11-09 21:21:40.905 313 18198.25 66.78 52739.67 88888.00 2006-11-09 21:21:41.405 313 18198.04 66.78 52739.61 88888.00 2006-11-09 21:21:41.905 313 18197.97 66.82 52739.43 88888.00 2006-11-09 21:21:42.405 313 18198.03 66.82 52739.50 88888.00 2006-11-09 21:21:42.905 313 18198.07 66.72 52739.53 88888.00 2006-11-09 21:21:43.405 313 18198.14 66.73 52739.63 88888.00 2006-11-09 21:21:43.905 313 18198.29 66.79 52739.63 88888.00 2006-11-09 21:21:44.405 313 18198.21 66.76 52739.70 88888.00 2006-11-09 21:21:44.905 313 18198.14 66.74 52739.70 88888.00 2006-11-09 21:21:45.405 313 18197.85 66.77 52739.84 88888.00 2006-11-09 21:21:45.905 313 18197.71 66.71 52739.76 88888.00 2006-11-09 21:21:46.405 313 18197.74 66.73 52739.71 88888.00 2006-11-09 21:21:46.905 313 18197.78 66.81 52739.80 88888.00 2006-11-09 21:21:47.405 313 18197.77 66.81 52739.85 88888.00 2006-11-09 21:21:47.905 313 18197.77 66.83 52739.79 88888.00 2006-11-09 21:21:48.405 313 18198.02 66.88 52739.63 88888.00 2006-11-09 21:21:48.905 313 18198.24 66.86 52739.54 88888.00 2006-11-09 21:21:49.405 313 18198.18 66.85 52739.51 88888.00 2006-11-09 21:21:49.905 313 18197.99 66.84 52739.51 88888.00 2006-11-09 21:21:50.405 313 18197.89 66.74 52739.50 88888.00 2006-11-09 21:21:50.905 313 18197.93 66.74 52739.45 88888.00 2006-11-09 21:21:51.405 313 18197.99 66.71 52739.47 88888.00 2006-11-09 21:21:51.905 313 18197.94 66.84 52739.49 88888.00 2006-11-09 21:21:52.405 313 18197.89 66.79 52739.58 88888.00 2006-11-09 21:21:52.905 313 18197.72 66.75 52739.55 88888.00 2006-11-09 21:21:53.405 313 18197.51 66.86 52739.58 88888.00 2006-11-09 21:21:53.905 313 18197.59 66.87 52739.54 88888.00 2006-11-09 21:21:54.405 313 18197.46 66.86 52739.54 88888.00 2006-11-09 21:21:54.905 313 18197.37 66.84 52739.51 88888.00 2006-11-09 21:21:55.405 313 18197.38 66.84 52739.48 88888.00 2006-11-09 21:21:55.905 313 18197.49 66.79 52739.42 88888.00 2006-11-09 21:21:56.405 313 18197.47 66.77 52739.35 88888.00 2006-11-09 21:21:56.905 313 18197.49 66.77 52739.35 88888.00 2006-11-09 21:21:57.405 313 18197.44 66.80 52739.40 88888.00 2006-11-09 21:21:57.905 313 18197.46 66.82 52739.37 88888.00 2006-11-09 21:21:58.405 313 18197.56 66.78 52739.42 88888.00 2006-11-09 21:21:58.905 313 18197.47 66.84 52739.56 88888.00 2006-11-09 21:21:59.405 313 18197.49 66.86 52739.53 88888.00 2006-11-09 21:21:59.905 313 18197.31 66.75 52739.60 88888.00 2006-11-09 21:22:00.405 313 18197.41 66.75 52739.61 88888.00 2006-11-09 21:22:00.905 313 18197.41 66.84 52739.54 88888.00 2006-11-09 21:22:01.405 313 18197.32 66.83 52739.63 88888.00 2006-11-09 21:22:01.905 313 18197.29 66.72 52739.73 88888.00 2006-11-09 21:22:02.405 313 18197.37 66.69 52739.73 88888.00 2006-11-09 21:22:02.905 313 18197.47 66.72 52739.82 88888.00 2006-11-09 21:22:03.405 313 18197.38 66.81 52739.79 88888.00 2006-11-09 21:22:03.905 313 18197.34 66.84 52739.62 88888.00 2006-11-09 21:22:04.405 313 18197.35 66.79 52739.53 88888.00 2006-11-09 21:22:04.905 313 18197.31 66.69 52739.64 88888.00 2006-11-09 21:22:05.405 313 18197.21 66.74 52739.64 88888.00 2006-11-09 21:22:05.905 313 18197.23 66.71 52739.63 88888.00 2006-11-09 21:22:06.405 313 18197.29 66.65 52739.60 88888.00 2006-11-09 21:22:06.905 313 18197.28 66.63 52739.53 88888.00 2006-11-09 21:22:07.405 313 18197.37 66.68 52739.58 88888.00 2006-11-09 21:22:07.905 313 18197.28 66.70 52739.48 88888.00 2006-11-09 21:22:08.405 313 18197.30 66.66 52739.44 88888.00 2006-11-09 21:22:08.905 313 18197.40 66.68 52739.36 88888.00 2006-11-09 21:22:09.405 313 18197.44 66.67 52739.47 88888.00 2006-11-09 21:22:09.905 313 18197.52 66.73 52739.48 88888.00 2006-11-09 21:22:10.405 313 18197.51 66.58 52739.56 88888.00 2006-11-09 21:22:10.905 313 18197.38 66.61 52739.63 88888.00 2006-11-09 21:22:11.405 313 18197.29 66.57 52739.56 88888.00 2006-11-09 21:22:11.905 313 18197.34 66.59 52739.67 88888.00 2006-11-09 21:22:12.405 313 18197.61 66.63 52739.71 88888.00 2006-11-09 21:22:12.905 313 18197.73 66.50 52739.71 88888.00 2006-11-09 21:22:13.405 313 18197.70 66.44 52739.61 88888.00 2006-11-09 21:22:13.905 313 18197.69 66.36 52739.62 88888.00 2006-11-09 21:22:14.405 313 18197.77 66.28 52739.56 88888.00 2006-11-09 21:22:14.905 313 18197.73 66.25 52739.56 88888.00 2006-11-09 21:22:15.405 313 18197.75 66.36 52739.47 88888.00 2006-11-09 21:22:15.905 313 18197.75 66.44 52739.37 88888.00 2006-11-09 21:22:16.405 313 18197.74 66.40 52739.30 88888.00 2006-11-09 21:22:16.905 313 18197.74 66.31 52739.44 88888.00 2006-11-09 21:22:17.405 313 18197.60 66.29 52739.47 88888.00 2006-11-09 21:22:17.905 313 18197.60 66.39 52739.42 88888.00 2006-11-09 21:22:18.405 313 18197.47 66.44 52739.42 88888.00 2006-11-09 21:22:18.905 313 18197.58 66.50 52739.45 88888.00 2006-11-09 21:22:19.405 313 18197.77 66.46 52739.42 88888.00 2006-11-09 21:22:19.905 313 18197.85 66.44 52739.35 88888.00 2006-11-09 21:22:20.405 313 18197.68 66.42 52739.36 88888.00 2006-11-09 21:22:20.905 313 18197.53 66.34 52739.44 88888.00 2006-11-09 21:22:21.405 313 18197.42 66.28 52739.42 88888.00 2006-11-09 21:22:21.905 313 18197.58 66.23 52739.52 88888.00 2006-11-09 21:22:22.405 313 18197.63 66.23 52739.60 88888.00 2006-11-09 21:22:22.905 313 18197.77 66.28 52739.58 88888.00 2006-11-09 21:22:23.405 313 18197.74 66.26 52739.53 88888.00 2006-11-09 21:22:23.905 313 18197.77 66.22 52739.47 88888.00 2006-11-09 21:22:24.405 313 18197.96 66.24 52739.47 88888.00 2006-11-09 21:22:24.905 313 18197.89 66.28 52739.49 88888.00 2006-11-09 21:22:25.405 313 18197.86 66.32 52739.50 88888.00 2006-11-09 21:22:25.905 313 18197.80 66.24 52739.50 88888.00 2006-11-09 21:22:26.405 313 18197.79 66.34 52739.52 88888.00 2006-11-09 21:22:26.905 313 18197.95 66.33 52739.61 88888.00 2006-11-09 21:22:27.405 313 18197.95 66.26 52739.47 88888.00 2006-11-09 21:22:27.905 313 18198.07 66.33 52739.42 88888.00 2006-11-09 21:22:28.405 313 18198.01 66.36 52739.36 88888.00 2006-11-09 21:22:28.905 313 18198.32 66.34 52739.41 88888.00 2006-11-09 21:22:29.405 313 18198.33 66.28 52739.49 88888.00 2006-11-09 21:22:29.905 313 18198.42 66.28 52739.56 88888.00 2006-11-09 21:22:30.405 313 18198.37 66.34 52739.59 88888.00 2006-11-09 21:22:30.905 313 18198.10 66.21 52739.61 88888.00 2006-11-09 21:22:31.405 313 18198.07 66.15 52739.59 88888.00 2006-11-09 21:22:31.905 313 18198.12 66.15 52739.47 88888.00 2006-11-09 21:22:32.405 313 18198.16 66.14 52739.42 88888.00 2006-11-09 21:22:32.905 313 18198.15 66.14 52739.47 88888.00 2006-11-09 21:22:33.405 313 18198.17 66.11 52739.50 88888.00 2006-11-09 21:22:33.905 313 18198.21 66.06 52739.58 88888.00 2006-11-09 21:22:34.405 313 18198.08 66.11 52739.64 88888.00 2006-11-09 21:22:34.905 313 18198.37 66.09 52739.66 88888.00 2006-11-09 21:22:35.405 313 18198.51 66.05 52739.59 88888.00 2006-11-09 21:22:35.905 313 18198.55 66.12 52739.53 88888.00 2006-11-09 21:22:36.405 313 18198.47 66.06 52739.44 88888.00 2006-11-09 21:22:36.905 313 18198.32 66.06 52739.40 88888.00 2006-11-09 21:22:37.405 313 18198.44 66.08 52739.44 88888.00 2006-11-09 21:22:37.905 313 18198.68 66.15 52739.43 88888.00 2006-11-09 21:22:38.405 313 18198.64 66.08 52739.32 88888.00 2006-11-09 21:22:38.905 313 18198.59 66.02 52739.31 88888.00 2006-11-09 21:22:39.405 313 18198.47 65.99 52739.39 88888.00 2006-11-09 21:22:39.905 313 18198.77 65.95 52739.41 88888.00 2006-11-09 21:22:40.405 313 18198.89 65.86 52739.47 88888.00 2006-11-09 21:22:40.905 313 18198.90 65.81 52739.45 88888.00 2006-11-09 21:22:41.405 313 18198.98 65.72 52739.53 88888.00 2006-11-09 21:22:41.905 313 18198.70 65.80 52739.62 88888.00 2006-11-09 21:22:42.405 313 18198.67 65.87 52739.60 88888.00 2006-11-09 21:22:42.905 313 18198.69 65.91 52739.61 88888.00 2006-11-09 21:22:43.405 313 18198.83 65.84 52739.65 88888.00 2006-11-09 21:22:43.905 313 18198.87 65.85 52739.71 88888.00 2006-11-09 21:22:44.405 313 18198.71 65.80 52739.73 88888.00 2006-11-09 21:22:44.905 313 18198.76 65.75 52739.75 88888.00 2006-11-09 21:22:45.405 313 18198.78 65.78 52739.55 88888.00 2006-11-09 21:22:45.905 313 18198.81 65.81 52739.51 88888.00 2006-11-09 21:22:46.405 313 18198.78 65.80 52739.55 88888.00 2006-11-09 21:22:46.905 313 18198.72 65.79 52739.65 88888.00 2006-11-09 21:22:47.405 313 18198.73 65.76 52739.68 88888.00 2006-11-09 21:22:47.905 313 18198.83 65.74 52739.65 88888.00 2006-11-09 21:22:48.405 313 18198.80 65.67 52739.62 88888.00 2006-11-09 21:22:48.905 313 18198.82 65.62 52739.68 88888.00 2006-11-09 21:22:49.405 313 18198.80 65.68 52739.70 88888.00 2006-11-09 21:22:49.905 313 18198.86 65.72 52739.70 88888.00 2006-11-09 21:22:50.405 313 18198.96 65.73 52739.64 88888.00 2006-11-09 21:22:50.905 313 18198.99 65.68 52739.50 88888.00 2006-11-09 21:22:51.405 313 18198.93 65.55 52739.52 88888.00 2006-11-09 21:22:51.905 313 18198.83 65.61 52739.70 88888.00 2006-11-09 21:22:52.405 313 18198.86 65.64 52739.77 88888.00 2006-11-09 21:22:52.905 313 18198.91 65.56 52739.76 88888.00 2006-11-09 21:22:53.405 313 18198.94 65.54 52739.68 88888.00 2006-11-09 21:22:53.905 313 18198.96 65.56 52739.61 88888.00 2006-11-09 21:22:54.405 313 18198.93 65.51 52739.67 88888.00 2006-11-09 21:22:54.905 313 18198.88 65.53 52739.71 88888.00 2006-11-09 21:22:55.405 313 18198.90 65.55 52739.77 88888.00 2006-11-09 21:22:55.905 313 18198.88 65.58 52739.88 88888.00 2006-11-09 21:22:56.405 313 18199.02 65.66 52739.73 88888.00 2006-11-09 21:22:56.905 313 18199.10 65.65 52739.60 88888.00 2006-11-09 21:22:57.405 313 18199.03 65.58 52739.65 88888.00 2006-11-09 21:22:57.905 313 18199.13 65.56 52739.70 88888.00 2006-11-09 21:22:58.405 313 18199.11 65.50 52739.68 88888.00 2006-11-09 21:22:58.905 313 18199.16 65.52 52739.78 88888.00 2006-11-09 21:22:59.405 313 18199.27 65.61 52739.74 88888.00 2006-11-09 21:22:59.905 313 18199.33 65.59 52739.75 88888.00 2006-11-09 21:23:00.405 313 18199.33 65.58 52739.74 88888.00 2006-11-09 21:23:00.905 313 18199.43 65.56 52739.63 88888.00 2006-11-09 21:23:01.405 313 18199.49 65.59 52739.64 88888.00 2006-11-09 21:23:01.905 313 18199.38 65.52 52739.56 88888.00 2006-11-09 21:23:02.405 313 18199.41 65.44 52739.60 88888.00 2006-11-09 21:23:02.905 313 18199.41 65.38 52739.68 88888.00 2006-11-09 21:23:03.405 313 18199.40 65.30 52739.78 88888.00 2006-11-09 21:23:03.905 313 18199.60 65.32 52739.72 88888.00 2006-11-09 21:23:04.405 313 18199.47 65.39 52739.82 88888.00 2006-11-09 21:23:04.905 313 18199.47 65.44 52739.83 88888.00 2006-11-09 21:23:05.405 313 18199.57 65.45 52739.75 88888.00 2006-11-09 21:23:05.905 313 18199.76 65.47 52739.97 88888.00 2006-11-09 21:23:06.405 313 18199.96 65.48 52739.88 88888.00 2006-11-09 21:23:06.905 313 18200.06 65.39 52739.74 88888.00 2006-11-09 21:23:07.405 313 18199.99 65.34 52739.63 88888.00 2006-11-09 21:23:07.905 313 18199.81 65.35 52739.56 88888.00 2006-11-09 21:23:08.405 313 18199.89 65.40 52739.48 88888.00 2006-11-09 21:23:08.905 313 18200.02 65.35 52739.49 88888.00 2006-11-09 21:23:09.405 313 18200.05 65.36 52739.60 88888.00 2006-11-09 21:23:09.905 313 18200.28 65.35 52739.66 88888.00 2006-11-09 21:23:10.405 313 18200.20 65.40 52739.70 88888.00 2006-11-09 21:23:10.905 313 18200.34 65.34 52739.76 88888.00 2006-11-09 21:23:11.405 313 18200.52 65.28 52739.83 88888.00 2006-11-09 21:23:11.905 313 18200.55 65.19 52739.72 88888.00 2006-11-09 21:23:12.405 313 18200.59 65.16 52739.75 88888.00 2006-11-09 21:23:12.905 313 18200.68 65.15 52739.79 88888.00 2006-11-09 21:23:13.405 313 18200.64 65.23 52739.73 88888.00 2006-11-09 21:23:13.905 313 18200.65 65.24 52739.71 88888.00 2006-11-09 21:23:14.405 313 18200.57 65.20 52739.71 88888.00 2006-11-09 21:23:14.905 313 18200.75 65.21 52739.73 88888.00 2006-11-09 21:23:15.405 313 18200.64 65.29 52739.76 88888.00 2006-11-09 21:23:15.905 313 18200.71 65.38 52739.74 88888.00 2006-11-09 21:23:16.405 313 18200.95 65.38 52739.82 88888.00 2006-11-09 21:23:16.905 313 18200.96 65.40 52739.86 88888.00 2006-11-09 21:23:17.405 313 18200.97 65.38 52739.89 88888.00 2006-11-09 21:23:17.905 313 18201.16 65.34 52739.84 88888.00 2006-11-09 21:23:18.405 313 18201.21 65.28 52739.83 88888.00 2006-11-09 21:23:18.905 313 18201.00 65.35 52739.93 88888.00 2006-11-09 21:23:19.405 313 18201.14 65.40 52739.95 88888.00 2006-11-09 21:23:19.905 313 18201.41 65.40 52739.90 88888.00 2006-11-09 21:23:20.405 313 18201.41 65.24 52739.87 88888.00 2006-11-09 21:23:20.905 313 18201.43 65.17 52739.78 88888.00 2006-11-09 21:23:21.405 313 18201.55 65.35 52739.79 88888.00 2006-11-09 21:23:21.905 313 18201.70 65.38 52739.88 88888.00 2006-11-09 21:23:22.405 313 18201.64 65.38 52739.88 88888.00 2006-11-09 21:23:22.905 313 18201.68 65.34 52739.86 88888.00 2006-11-09 21:23:23.405 313 18201.66 65.31 52739.75 88888.00 2006-11-09 21:23:23.905 313 18201.54 65.31 52739.71 88888.00 2006-11-09 21:23:24.405 313 18201.63 65.32 52739.79 88888.00 2006-11-09 21:23:24.905 313 18201.53 65.40 52739.86 88888.00 2006-11-09 21:23:25.405 313 18201.43 65.40 52739.96 88888.00 2006-11-09 21:23:25.905 313 18201.65 65.42 52739.99 88888.00 2006-11-09 21:23:26.405 313 18201.88 65.45 52740.00 88888.00 2006-11-09 21:23:26.905 313 18201.87 65.44 52740.09 88888.00 2006-11-09 21:23:27.405 313 18201.97 65.42 52740.03 88888.00 2006-11-09 21:23:27.905 313 18202.09 65.48 52739.96 88888.00 2006-11-09 21:23:28.405 313 18202.18 65.51 52739.99 88888.00 2006-11-09 21:23:28.905 313 18202.18 65.45 52739.87 88888.00 2006-11-09 21:23:29.405 313 18202.20 65.46 52739.91 88888.00 2006-11-09 21:23:29.905 313 18202.24 65.48 52740.03 88888.00 2006-11-09 21:23:30.405 313 18202.30 65.36 52740.08 88888.00 2006-11-09 21:23:30.905 313 18202.30 65.37 52740.09 88888.00 2006-11-09 21:23:31.405 313 18202.18 65.39 52740.00 88888.00 2006-11-09 21:23:31.905 313 18202.08 65.36 52740.13 88888.00 2006-11-09 21:23:32.405 313 18202.24 65.35 52740.20 88888.00 2006-11-09 21:23:32.905 313 18202.29 65.48 52740.00 88888.00 2006-11-09 21:23:33.405 313 18202.46 65.50 52739.84 88888.00 2006-11-09 21:23:33.905 313 18202.59 65.42 52739.91 88888.00 2006-11-09 21:23:34.405 313 18202.64 65.42 52739.99 88888.00 2006-11-09 21:23:34.905 313 18202.73 65.48 52740.03 88888.00 2006-11-09 21:23:35.405 313 18202.81 65.50 52740.03 88888.00 2006-11-09 21:23:35.905 313 18202.78 65.42 52740.05 88888.00 2006-11-09 21:23:36.405 313 18202.80 65.42 52740.11 88888.00 2006-11-09 21:23:36.905 313 18202.92 65.41 52740.05 88888.00 2006-11-09 21:23:37.405 313 18202.94 65.30 52739.96 88888.00 2006-11-09 21:23:37.905 313 18202.94 65.24 52740.08 88888.00 2006-11-09 21:23:38.405 313 18203.11 65.22 52740.10 88888.00 2006-11-09 21:23:38.905 313 18203.20 65.29 52740.16 88888.00 2006-11-09 21:23:39.405 313 18203.32 65.36 52740.17 88888.00 2006-11-09 21:23:39.905 313 18203.17 65.31 52740.36 88888.00 2006-11-09 21:23:40.405 313 18203.05 65.29 52740.40 88888.00 2006-11-09 21:23:40.905 313 18203.13 65.31 52740.26 88888.00 2006-11-09 21:23:41.405 313 18203.13 65.33 52740.26 88888.00 2006-11-09 21:23:41.905 313 18203.22 65.36 52740.26 88888.00 2006-11-09 21:23:42.405 313 18203.22 65.43 52740.18 88888.00 2006-11-09 21:23:42.905 313 18203.29 65.45 52740.11 88888.00 2006-11-09 21:23:43.405 313 18203.18 65.43 52740.12 88888.00 2006-11-09 21:23:43.905 313 18203.10 65.47 52740.12 88888.00 2006-11-09 21:23:44.405 313 18203.12 65.42 52740.22 88888.00 2006-11-09 21:23:44.905 313 18203.14 65.41 52740.26 88888.00 2006-11-09 21:23:45.405 313 18203.13 65.38 52740.22 88888.00 2006-11-09 21:23:45.905 313 18203.13 65.34 52740.20 88888.00 2006-11-09 21:23:46.405 313 18203.20 65.29 52740.31 88888.00 2006-11-09 21:23:46.905 313 18203.39 65.29 52740.30 88888.00 2006-11-09 21:23:47.405 313 18203.47 65.29 52740.20 88888.00 2006-11-09 21:23:47.905 313 18203.49 65.31 52740.21 88888.00 2006-11-09 21:23:48.405 313 18203.48 65.30 52740.25 88888.00 2006-11-09 21:23:48.905 313 18203.44 65.24 52740.30 88888.00 2006-11-09 21:23:49.405 313 18203.60 65.21 52740.26 88888.00 2006-11-09 21:23:49.905 313 18203.59 65.22 52740.42 88888.00 2006-11-09 21:23:50.405 313 18203.49 65.36 52740.52 88888.00 2006-11-09 21:23:50.905 313 18203.44 65.47 52740.45 88888.00 2006-11-09 21:23:51.405 313 18203.37 65.44 52740.44 88888.00 2006-11-09 21:23:51.905 313 18203.47 65.35 52740.51 88888.00 2006-11-09 21:23:52.405 313 18203.57 65.37 52740.53 88888.00 2006-11-09 21:23:52.905 313 18203.68 65.43 52740.41 88888.00 2006-11-09 21:23:53.405 313 18203.65 65.48 52740.36 88888.00 2006-11-09 21:23:53.905 313 18203.28 65.41 52740.34 88888.00 2006-11-09 21:23:54.405 313 18203.28 65.40 52740.29 88888.00 2006-11-09 21:23:54.905 313 18203.16 65.36 52740.19 88888.00 2006-11-09 21:23:55.405 313 18203.27 65.37 52740.34 88888.00 2006-11-09 21:23:55.905 313 18203.42 65.35 52740.43 88888.00 2006-11-09 21:23:56.405 313 18203.44 65.35 52740.40 88888.00 2006-11-09 21:23:56.905 313 18203.39 65.32 52740.36 88888.00 2006-11-09 21:23:57.405 313 18203.44 65.32 52740.47 88888.00 2006-11-09 21:23:57.905 313 18203.34 65.28 52740.44 88888.00 2006-11-09 21:23:58.405 313 18203.31 65.17 52740.43 88888.00 2006-11-09 21:23:58.905 313 18203.27 65.18 52740.43 88888.00 2006-11-09 21:23:59.405 313 18203.28 65.21 52740.41 88888.00 2006-11-09 21:23:59.905 313 18203.37 65.21 52740.24 88888.00 2006-11-09 21:24:00.405 313 18203.40 65.28 52740.30 88888.00 2006-11-09 21:24:00.905 313 18203.42 65.30 52740.42 88888.00 2006-11-09 21:24:01.405 313 18203.56 65.36 52740.56 88888.00 2006-11-09 21:24:01.905 313 18203.56 65.36 52740.54 88888.00 2006-11-09 21:24:02.405 313 18203.64 65.41 52740.40 88888.00 2006-11-09 21:24:02.905 313 18203.39 65.36 52740.36 88888.00 2006-11-09 21:24:03.405 313 18203.34 65.34 52740.34 88888.00 2006-11-09 21:24:03.905 313 18203.49 65.39 52740.25 88888.00 2006-11-09 21:24:04.405 313 18203.66 65.43 52740.22 88888.00 2006-11-09 21:24:04.905 313 18203.68 65.34 52740.23 88888.00 2006-11-09 21:24:05.405 313 18203.65 65.31 52740.25 88888.00 2006-11-09 21:24:05.905 313 18203.64 65.24 52740.31 88888.00 2006-11-09 21:24:06.405 313 18203.66 65.17 52740.32 88888.00 2006-11-09 21:24:06.905 313 18203.58 65.13 52740.37 88888.00 2006-11-09 21:24:07.405 313 18203.59 65.15 52740.44 88888.00 2006-11-09 21:24:07.905 313 18203.54 65.22 52740.26 88888.00 2006-11-09 21:24:08.405 313 18203.50 65.23 52740.30 88888.00 2006-11-09 21:24:08.905 313 18203.70 65.28 52740.47 88888.00 2006-11-09 21:24:09.405 313 18203.77 65.28 52740.55 88888.00 2006-11-09 21:24:09.905 313 18203.68 65.22 52740.51 88888.00 2006-11-09 21:24:10.405 313 18203.63 65.21 52740.58 88888.00 2006-11-09 21:24:10.905 313 18203.46 65.05 52740.67 88888.00 2006-11-09 21:24:11.405 313 18203.33 64.99 52740.72 88888.00 2006-11-09 21:24:11.905 313 18203.32 65.06 52740.80 88888.00 2006-11-09 21:24:12.405 313 18203.34 65.09 52740.80 88888.00 2006-11-09 21:24:12.905 313 18203.34 65.01 52740.77 88888.00 2006-11-09 21:24:13.405 313 18203.29 64.95 52740.69 88888.00 2006-11-09 21:24:13.905 313 18203.22 64.86 52740.68 88888.00 2006-11-09 21:24:14.405 313 18203.32 64.87 52740.80 88888.00 2006-11-09 21:24:14.905 313 18203.28 64.88 52740.77 88888.00 2006-11-09 21:24:15.405 313 18203.26 64.89 52740.56 88888.00 2006-11-09 21:24:15.905 313 18203.29 64.91 52740.44 88888.00 2006-11-09 21:24:16.405 313 18203.38 64.91 52740.60 88888.00 2006-11-09 21:24:16.905 313 18203.35 64.87 52740.54 88888.00 2006-11-09 21:24:17.405 313 18203.42 64.87 52740.51 88888.00 2006-11-09 21:24:17.905 313 18203.39 64.97 52740.64 88888.00 2006-11-09 21:24:18.405 313 18203.25 64.92 52740.78 88888.00 2006-11-09 21:24:18.905 313 18203.29 64.92 52740.72 88888.00 2006-11-09 21:24:19.405 313 18203.40 64.95 52740.65 88888.00 2006-11-09 21:24:19.905 313 18203.24 64.83 52740.64 88888.00 2006-11-09 21:24:20.405 313 18203.38 64.82 52740.74 88888.00 2006-11-09 21:24:20.905 313 18203.34 64.82 52740.81 88888.00 2006-11-09 21:24:21.405 313 18203.28 64.79 52740.88 88888.00 2006-11-09 21:24:21.905 313 18203.31 64.82 52740.92 88888.00 2006-11-09 21:24:22.405 313 18203.29 64.77 52740.83 88888.00 2006-11-09 21:24:22.905 313 18203.34 64.82 52740.76 88888.00 2006-11-09 21:24:23.405 313 18203.28 64.86 52740.71 88888.00 2006-11-09 21:24:23.905 313 18203.36 64.83 52740.84 88888.00 2006-11-09 21:24:24.405 313 18203.37 64.84 52740.83 88888.00 2006-11-09 21:24:24.905 313 18203.35 64.84 52740.87 88888.00 2006-11-09 21:24:25.405 313 18203.39 64.85 52740.91 88888.00 2006-11-09 21:24:25.905 313 18203.43 64.83 52740.95 88888.00 2006-11-09 21:24:26.405 313 18203.21 64.81 52740.88 88888.00 2006-11-09 21:24:26.905 313 18203.07 64.80 52740.96 88888.00 2006-11-09 21:24:27.405 313 18203.10 64.80 52740.92 88888.00 2006-11-09 21:24:27.905 313 18203.13 64.81 52740.92 88888.00 2006-11-09 21:24:28.405 313 18203.15 64.81 52740.94 88888.00 2006-11-09 21:24:28.905 313 18203.11 64.82 52740.92 88888.00 2006-11-09 21:24:29.405 313 18203.02 64.89 52740.95 88888.00 2006-11-09 21:24:29.905 313 18202.91 64.97 52740.96 88888.00 2006-11-09 21:24:30.405 313 18203.05 64.94 52740.98 88888.00 2006-11-09 21:24:30.905 313 18203.12 64.94 52740.98 88888.00 2006-11-09 21:24:31.405 313 18202.98 64.89 52741.04 88888.00 2006-11-09 21:24:31.905 313 18203.12 64.90 52740.83 88888.00 2006-11-09 21:24:32.405 313 18203.07 64.96 52740.88 88888.00 2006-11-09 21:24:32.905 313 18203.03 64.95 52740.91 88888.00 2006-11-09 21:24:33.405 313 18203.05 64.95 52740.92 88888.00 2006-11-09 21:24:33.905 313 18202.95 64.92 52741.01 88888.00 2006-11-09 21:24:34.405 313 18203.02 64.85 52741.00 88888.00 2006-11-09 21:24:34.905 313 18203.10 64.94 52741.02 88888.00 2006-11-09 21:24:35.405 313 18203.04 65.01 52741.14 88888.00 2006-11-09 21:24:35.905 313 18202.99 65.03 52741.12 88888.00 2006-11-09 21:24:36.405 313 18202.94 65.01 52741.18 88888.00 2006-11-09 21:24:36.905 313 18202.87 65.00 52741.05 88888.00 2006-11-09 21:24:37.405 313 18202.92 64.94 52740.94 88888.00 2006-11-09 21:24:37.905 313 18202.87 64.87 52740.95 88888.00 2006-11-09 21:24:38.405 313 18202.94 64.89 52740.92 88888.00 2006-11-09 21:24:38.905 313 18203.12 64.84 52740.96 88888.00 2006-11-09 21:24:39.405 313 18203.03 64.87 52741.09 88888.00 2006-11-09 21:24:39.905 313 18202.90 64.80 52741.10 88888.00 2006-11-09 21:24:40.405 313 18202.96 64.81 52741.07 88888.00 2006-11-09 21:24:40.905 313 18203.00 64.84 52740.95 88888.00 2006-11-09 21:24:41.405 313 18202.89 64.82 52740.89 88888.00 2006-11-09 21:24:41.905 313 18202.84 64.78 52741.00 88888.00 2006-11-09 21:24:42.405 313 18202.84 64.81 52741.15 88888.00 2006-11-09 21:24:42.905 313 18202.85 64.77 52741.13 88888.00 2006-11-09 21:24:43.405 313 18202.87 64.71 52741.11 88888.00 2006-11-09 21:24:43.905 313 18202.87 64.76 52741.19 88888.00 2006-11-09 21:24:44.405 313 18202.77 64.74 52741.32 88888.00 2006-11-09 21:24:44.905 313 18202.80 64.68 52741.27 88888.00 2006-11-09 21:24:45.405 313 18202.82 64.66 52741.32 88888.00 2006-11-09 21:24:45.905 313 18202.84 64.68 52741.33 88888.00 2006-11-09 21:24:46.405 313 18202.80 64.72 52741.26 88888.00 2006-11-09 21:24:46.905 313 18202.89 64.73 52741.39 88888.00 2006-11-09 21:24:47.405 313 18202.81 64.69 52741.45 88888.00 2006-11-09 21:24:47.905 313 18202.77 64.85 52741.38 88888.00 2006-11-09 21:24:48.405 313 18202.70 64.94 52741.37 88888.00 2006-11-09 21:24:48.905 313 18202.68 64.77 52741.37 88888.00 2006-11-09 21:24:49.405 313 18202.55 64.76 52741.33 88888.00 2006-11-09 21:24:49.905 313 18202.49 64.69 52741.29 88888.00 2006-11-09 21:24:50.405 313 18202.49 64.57 52741.16 88888.00 2006-11-09 21:24:50.905 313 18202.50 64.50 52741.19 88888.00 2006-11-09 21:24:51.405 313 18202.36 64.53 52741.26 88888.00 2006-11-09 21:24:51.905 313 18202.04 64.62 52741.33 88888.00 2006-11-09 21:24:52.405 313 18202.01 64.63 52741.50 88888.00 2006-11-09 21:24:52.905 313 18202.22 64.56 52741.69 88888.00 2006-11-09 21:24:53.405 313 18202.18 64.54 52741.67 88888.00 2006-11-09 21:24:53.905 313 18202.16 64.53 52741.70 88888.00 2006-11-09 21:24:54.405 313 18202.22 64.49 52741.72 88888.00 2006-11-09 21:24:54.905 313 18202.25 64.43 52741.68 88888.00 2006-11-09 21:24:55.405 313 18202.23 64.42 52741.72 88888.00 2006-11-09 21:24:55.905 313 18202.29 64.42 52741.65 88888.00 2006-11-09 21:24:56.405 313 18202.19 64.51 52741.64 88888.00 2006-11-09 21:24:56.905 313 18202.26 64.45 52741.72 88888.00 2006-11-09 21:24:57.405 313 18202.25 64.42 52741.67 88888.00 2006-11-09 21:24:57.905 313 18202.15 64.44 52741.69 88888.00 2006-11-09 21:24:58.405 313 18202.13 64.46 52741.65 88888.00 2006-11-09 21:24:58.905 313 18202.05 64.36 52741.59 88888.00 2006-11-09 21:24:59.405 313 18202.07 64.34 52741.56 88888.00 2006-11-09 21:24:59.905 313 18202.11 64.35 52741.45 88888.00 2006-11-09 21:25:00.405 313 18202.09 64.26 52741.59 88888.00 2006-11-09 21:25:00.905 313 18201.97 64.21 52741.58 88888.00 2006-11-09 21:25:01.405 313 18201.97 64.29 52741.64 88888.00 2006-11-09 21:25:01.905 313 18201.81 64.31 52741.60 88888.00 2006-11-09 21:25:02.405 313 18201.68 64.30 52741.57 88888.00 2006-11-09 21:25:02.905 313 18201.55 64.32 52741.65 88888.00 2006-11-09 21:25:03.405 313 18201.43 64.38 52741.64 88888.00 2006-11-09 21:25:03.905 313 18201.46 64.39 52741.57 88888.00 2006-11-09 21:25:04.405 313 18201.36 64.35 52741.49 88888.00 2006-11-09 21:25:04.905 313 18201.48 64.33 52741.47 88888.00 2006-11-09 21:25:05.405 313 18201.73 64.30 52741.53 88888.00 2006-11-09 21:25:05.905 313 18201.59 64.33 52741.61 88888.00 2006-11-09 21:25:06.405 313 18201.54 64.30 52741.51 88888.00 2006-11-09 21:25:06.905 313 18201.47 64.28 52741.39 88888.00 2006-11-09 21:25:07.405 313 18201.27 64.25 52741.42 88888.00 2006-11-09 21:25:07.905 313 18201.43 64.24 52741.57 88888.00 2006-11-09 21:25:08.405 313 18201.46 64.23 52741.54 88888.00 2006-11-09 21:25:08.905 313 18201.49 64.15 52741.54 88888.00 2006-11-09 21:25:09.405 313 18201.27 64.10 52741.51 88888.00 2006-11-09 21:25:09.905 313 18201.35 64.13 52741.50 88888.00 2006-11-09 21:25:10.405 313 18201.43 64.17 52741.53 88888.00 2006-11-09 21:25:10.905 313 18201.59 64.20 52741.57 88888.00 2006-11-09 21:25:11.405 313 18201.38 64.25 52741.60 88888.00 2006-11-09 21:25:11.905 313 18201.38 64.21 52741.50 88888.00 2006-11-09 21:25:12.405 313 18201.38 64.11 52741.49 88888.00 2006-11-09 21:25:12.905 313 18201.37 64.16 52741.44 88888.00 2006-11-09 21:25:13.405 313 18201.48 64.11 52741.36 88888.00 2006-11-09 21:25:13.905 313 18201.53 64.11 52741.37 88888.00 2006-11-09 21:25:14.405 313 18201.33 64.07 52741.41 88888.00 2006-11-09 21:25:14.905 313 18201.12 64.03 52741.47 88888.00 2006-11-09 21:25:15.405 313 18201.07 64.01 52741.42 88888.00 2006-11-09 21:25:15.905 313 18201.15 64.02 52741.40 88888.00 2006-11-09 21:25:16.405 313 18201.10 64.00 52741.39 88888.00 2006-11-09 21:25:16.905 313 18200.98 63.99 52741.41 88888.00 2006-11-09 21:25:17.405 313 18201.19 63.97 52741.47 88888.00 2006-11-09 21:25:17.905 313 18201.27 63.94 52741.46 88888.00 2006-11-09 21:25:18.405 313 18201.27 63.95 52741.44 88888.00 2006-11-09 21:25:18.905 313 18201.14 64.00 52741.46 88888.00 2006-11-09 21:25:19.405 313 18201.20 63.94 52741.39 88888.00 2006-11-09 21:25:19.905 313 18201.26 63.87 52741.36 88888.00 2006-11-09 21:25:20.405 313 18201.21 63.83 52741.37 88888.00 2006-11-09 21:25:20.905 313 18200.95 63.77 52741.41 88888.00 2006-11-09 21:25:21.405 313 18200.96 63.77 52741.30 88888.00 2006-11-09 21:25:21.905 313 18200.99 63.71 52741.30 88888.00 2006-11-09 21:25:22.405 313 18200.85 63.78 52741.30 88888.00 2006-11-09 21:25:22.905 313 18200.87 63.80 52741.36 88888.00 2006-11-09 21:25:23.405 313 18200.98 63.89 52741.37 88888.00 2006-11-09 21:25:23.905 313 18201.08 63.90 52741.35 88888.00 2006-11-09 21:25:24.405 313 18201.32 63.92 52741.39 88888.00 2006-11-09 21:25:24.905 313 18201.32 63.90 52741.50 88888.00 2006-11-09 21:25:25.405 313 18201.18 63.86 52741.42 88888.00 2006-11-09 21:25:25.905 313 18200.97 63.77 52741.39 88888.00 2006-11-09 21:25:26.405 313 18200.93 63.70 52741.32 88888.00 2006-11-09 21:25:26.905 313 18201.11 63.58 52741.36 88888.00 2006-11-09 21:25:27.405 313 18201.20 63.59 52741.39 88888.00 2006-11-09 21:25:27.905 313 18201.16 63.67 52741.38 88888.00 2006-11-09 21:25:28.405 313 18201.37 63.65 52741.26 88888.00 2006-11-09 21:25:28.905 313 18201.30 63.66 52741.14 88888.00 2006-11-09 21:25:29.405 313 18201.26 63.62 52741.16 88888.00 2006-11-09 21:25:29.905 313 18201.20 63.61 52741.18 88888.00 2006-11-09 21:25:30.405 313 18201.30 63.63 52741.17 88888.00 2006-11-09 21:25:30.905 313 18201.19 63.66 52741.23 88888.00 2006-11-09 21:25:31.405 313 18201.26 63.62 52741.23 88888.00 2006-11-09 21:25:31.905 313 18201.30 63.58 52741.32 88888.00 2006-11-09 21:25:32.405 313 18201.29 63.53 52741.38 88888.00 2006-11-09 21:25:32.905 313 18201.24 63.51 52741.46 88888.00 2006-11-09 21:25:33.405 313 18201.29 63.59 52741.50 88888.00 2006-11-09 21:25:33.905 313 18201.33 63.55 52741.42 88888.00 2006-11-09 21:25:34.405 313 18201.33 63.37 52741.47 88888.00 2006-11-09 21:25:34.905 313 18201.35 63.39 52741.41 88888.00 2006-11-09 21:25:35.405 313 18201.36 63.44 52741.38 88888.00 2006-11-09 21:25:35.905 313 18201.32 63.49 52741.41 88888.00 2006-11-09 21:25:36.405 313 18201.29 63.49 52741.38 88888.00 2006-11-09 21:25:36.905 313 18201.17 63.58 52741.44 88888.00 2006-11-09 21:25:37.405 313 18201.25 63.59 52741.46 88888.00 2006-11-09 21:25:37.905 313 18201.16 63.48 52741.45 88888.00 2006-11-09 21:25:38.405 313 18201.00 63.45 52741.41 88888.00 2006-11-09 21:25:38.905 313 18201.27 63.55 52741.36 88888.00 2006-11-09 21:25:39.405 313 18201.27 63.54 52741.30 88888.00 2006-11-09 21:25:39.905 313 18201.30 63.50 52741.37 88888.00 2006-11-09 21:25:40.405 313 18201.37 63.50 52741.42 88888.00 2006-11-09 21:25:40.905 313 18201.20 63.51 52741.38 88888.00 2006-11-09 21:25:41.405 313 18201.25 63.44 52741.37 88888.00 2006-11-09 21:25:41.905 313 18201.24 63.44 52741.37 88888.00 2006-11-09 21:25:42.405 313 18201.36 63.52 52741.39 88888.00 2006-11-09 21:25:42.905 313 18201.32 63.58 52741.50 88888.00 2006-11-09 21:25:43.405 313 18201.38 63.62 52741.50 88888.00 2006-11-09 21:25:43.905 313 18201.42 63.54 52741.46 88888.00 2006-11-09 21:25:44.405 313 18201.29 63.57 52741.44 88888.00 2006-11-09 21:25:44.905 313 18201.20 63.49 52741.47 88888.00 2006-11-09 21:25:45.405 313 18201.10 63.53 52741.50 88888.00 2006-11-09 21:25:45.905 313 18201.14 63.61 52741.45 88888.00 2006-11-09 21:25:46.405 313 18201.27 63.65 52741.42 88888.00 2006-11-09 21:25:46.905 313 18201.27 63.57 52741.48 88888.00 2006-11-09 21:25:47.405 313 18201.27 63.54 52741.39 88888.00 2006-11-09 21:25:47.905 313 18201.37 63.55 52741.30 88888.00 2006-11-09 21:25:48.405 313 18201.42 63.58 52741.30 88888.00 2006-11-09 21:25:48.905 313 18201.28 63.55 52741.32 88888.00 2006-11-09 21:25:49.405 313 18201.03 63.54 52741.44 88888.00 2006-11-09 21:25:49.905 313 18201.01 63.57 52741.49 88888.00 2006-11-09 21:25:50.405 313 18201.25 63.62 52741.49 88888.00 2006-11-09 21:25:50.905 313 18201.37 63.59 52741.44 88888.00 2006-11-09 21:25:51.405 313 18201.07 63.63 52741.41 88888.00 2006-11-09 21:25:51.905 313 18201.04 63.66 52741.40 88888.00 2006-11-09 21:25:52.405 313 18201.20 63.64 52741.47 88888.00 2006-11-09 21:25:52.905 313 18201.29 63.68 52741.58 88888.00 2006-11-09 21:25:53.405 313 18201.32 63.70 52741.50 88888.00 2006-11-09 21:25:53.905 313 18201.35 63.71 52741.42 88888.00 2006-11-09 21:25:54.405 313 18201.28 63.72 52741.38 88888.00 2006-11-09 21:25:54.905 313 18201.30 63.69 52741.42 88888.00 2006-11-09 21:25:55.405 313 18201.32 63.59 52741.49 88888.00 2006-11-09 21:25:55.905 313 18201.22 63.52 52741.45 88888.00 2006-11-09 21:25:56.405 313 18201.17 63.61 52741.41 88888.00 2006-11-09 21:25:56.905 313 18201.24 63.61 52741.47 88888.00 2006-11-09 21:25:57.405 313 18201.11 63.59 52741.44 88888.00 2006-11-09 21:25:57.905 313 18201.06 63.62 52741.46 88888.00 2006-11-09 21:25:58.405 313 18201.33 63.74 52741.44 88888.00 2006-11-09 21:25:58.905 313 18201.29 63.77 52741.47 88888.00 2006-11-09 21:25:59.405 313 18201.19 63.78 52741.48 88888.00 2006-11-09 21:25:59.905 313 18201.14 63.87 52741.57 88888.00 2006-11-09 21:26:00.405 313 18201.05 63.75 52741.54 88888.00 2006-11-09 21:26:00.905 313 18201.19 63.77 52741.63 88888.00 2006-11-09 21:26:01.405 313 18201.35 63.79 52741.70 88888.00 2006-11-09 21:26:01.905 313 18201.22 63.72 52741.74 88888.00 2006-11-09 21:26:02.405 313 18201.16 63.67 52741.71 88888.00 2006-11-09 21:26:02.905 313 18200.96 63.67 52741.65 88888.00 2006-11-09 21:26:03.405 313 18200.97 63.63 52741.56 88888.00 2006-11-09 21:26:03.905 313 18201.11 63.63 52741.54 88888.00 2006-11-09 21:26:04.405 313 18201.03 63.64 52741.63 88888.00 2006-11-09 21:26:04.905 313 18201.04 63.61 52741.65 88888.00 2006-11-09 21:26:05.405 313 18201.09 63.70 52741.69 88888.00 2006-11-09 21:26:05.905 313 18200.98 63.79 52741.59 88888.00 2006-11-09 21:26:06.405 313 18200.84 63.86 52741.61 88888.00 2006-11-09 21:26:06.905 313 18200.76 63.88 52741.54 88888.00 2006-11-09 21:26:07.405 313 18200.70 63.91 52741.51 88888.00 2006-11-09 21:26:07.905 313 18200.86 63.95 52741.52 88888.00 2006-11-09 21:26:08.405 313 18200.75 63.99 52741.46 88888.00 2006-11-09 21:26:08.905 313 18200.74 64.02 52741.49 88888.00 2006-11-09 21:26:09.405 313 18200.74 63.94 52741.56 88888.00 2006-11-09 21:26:09.905 313 18200.68 63.94 52741.54 88888.00 2006-11-09 21:26:10.405 313 18200.88 63.88 52741.52 88888.00 2006-11-09 21:26:10.905 313 18200.88 63.85 52741.50 88888.00 2006-11-09 21:26:11.405 313 18200.74 63.83 52741.39 88888.00 2006-11-09 21:26:11.905 313 18200.59 63.82 52741.37 88888.00 2006-11-09 21:26:12.405 313 18200.61 63.86 52741.38 88888.00 2006-11-09 21:26:12.905 313 18200.50 63.96 52741.41 88888.00 2006-11-09 21:26:13.405 313 18200.56 63.99 52741.49 88888.00 2006-11-09 21:26:13.905 313 18200.75 63.92 52741.58 88888.00 2006-11-09 21:26:14.405 313 18200.66 63.87 52741.60 88888.00 2006-11-09 21:26:14.905 313 18200.55 63.87 52741.68 88888.00 2006-11-09 21:26:15.405 313 18200.49 63.83 52741.59 88888.00 2006-11-09 21:26:15.905 313 18200.48 63.78 52741.62 88888.00 2006-11-09 21:26:16.405 313 18200.57 63.77 52741.63 88888.00 2006-11-09 21:26:16.905 313 18200.41 63.81 52741.58 88888.00 2006-11-09 21:26:17.405 313 18200.46 63.83 52741.57 88888.00 2006-11-09 21:26:17.905 313 18200.34 63.81 52741.53 88888.00 2006-11-09 21:26:18.405 313 18200.19 63.74 52741.48 88888.00 2006-11-09 21:26:18.905 313 18200.11 63.71 52741.53 88888.00 2006-11-09 21:26:19.405 313 18200.36 63.71 52741.60 88888.00 2006-11-09 21:26:19.905 313 18200.14 63.69 52741.56 88888.00 2006-11-09 21:26:20.405 313 18200.08 63.71 52741.50 88888.00 2006-11-09 21:26:20.905 313 18199.96 63.75 52741.58 88888.00 2006-11-09 21:26:21.405 313 18200.01 63.73 52741.57 88888.00 2006-11-09 21:26:21.905 313 18199.94 63.74 52741.53 88888.00 2006-11-09 21:26:22.405 313 18199.69 63.77 52741.56 88888.00 2006-11-09 21:26:22.905 313 18199.83 63.83 52741.57 88888.00 2006-11-09 21:26:23.405 313 18199.80 63.85 52741.51 88888.00 2006-11-09 21:26:23.905 313 18199.52 63.72 52741.56 88888.00 2006-11-09 21:26:24.405 313 18199.47 63.74 52741.57 88888.00 2006-11-09 21:26:24.905 313 18199.55 63.74 52741.41 88888.00 2006-11-09 21:26:25.405 313 18199.51 63.82 52741.37 88888.00 2006-11-09 21:26:25.905 313 18199.58 63.81 52741.30 88888.00 2006-11-09 21:26:26.405 313 18199.65 63.71 52741.22 88888.00 2006-11-09 21:26:26.905 313 18199.75 63.76 52741.26 88888.00 2006-11-09 21:26:27.405 313 18199.65 63.73 52741.30 88888.00 2006-11-09 21:26:27.905 313 18199.40 63.74 52741.06 88888.00 2006-11-09 21:26:28.405 313 18199.04 63.69 52740.79 88888.00 2006-11-09 21:26:28.905 313 18199.08 63.66 52740.72 88888.00 2006-11-09 21:26:29.405 313 18198.99 63.57 52740.83 88888.00 2006-11-09 21:26:29.905 313 18198.90 63.29 52740.90 88888.00 2006-11-09 21:26:30.405 313 18199.02 63.18 52741.06 88888.00 2006-11-09 21:26:30.905 313 18199.03 63.16 52741.19 88888.00 2006-11-09 21:26:31.405 313 18198.94 63.18 52741.28 88888.00 2006-11-09 21:26:31.905 313 18198.94 63.19 52741.35 88888.00 2006-11-09 21:26:32.405 313 18199.23 63.18 52741.46 88888.00 2006-11-09 21:26:32.905 313 18199.23 63.14 52741.59 88888.00 2006-11-09 21:26:33.405 313 18199.23 63.12 52741.70 88888.00 2006-11-09 21:26:33.905 313 18199.15 63.14 52741.82 88888.00 2006-11-09 21:26:34.405 313 18199.23 63.16 52741.84 88888.00 2006-11-09 21:26:34.905 313 18199.11 63.33 52741.77 88888.00 2006-11-09 21:26:35.405 313 18199.19 63.34 52741.68 88888.00 2006-11-09 21:26:35.905 313 18199.12 63.35 52741.88 88888.00 2006-11-09 21:26:36.405 313 18199.19 63.33 52741.92 88888.00 2006-11-09 21:26:36.905 313 18199.21 63.25 52741.85 88888.00 2006-11-09 21:26:37.405 313 18199.12 63.26 52741.92 88888.00 2006-11-09 21:26:37.905 313 18199.13 63.29 52741.92 88888.00 2006-11-09 21:26:38.405 313 18199.02 63.28 52741.95 88888.00 2006-11-09 21:26:38.905 313 18198.75 63.28 52741.93 88888.00 2006-11-09 21:26:39.405 313 18198.79 63.31 52742.00 88888.00 2006-11-09 21:26:39.905 313 18198.88 63.24 52741.85 88888.00 2006-11-09 21:26:40.405 313 18198.98 63.21 52741.87 88888.00 2006-11-09 21:26:40.905 313 18198.90 63.22 52742.00 88888.00 2006-11-09 21:26:41.405 313 18198.80 63.28 52741.97 88888.00 2006-11-09 21:26:41.905 313 18198.82 63.24 52742.05 88888.00 2006-11-09 21:26:42.405 313 18198.67 63.24 52742.04 88888.00 2006-11-09 21:26:42.905 313 18198.39 63.28 52742.06 88888.00 2006-11-09 21:26:43.405 313 18198.31 63.31 52742.18 88888.00 2006-11-09 21:26:43.905 313 18198.42 63.28 52742.18 88888.00 2006-11-09 21:26:44.405 313 18198.56 63.39 52742.15 88888.00 2006-11-09 21:26:44.905 313 18198.64 63.31 52742.20 88888.00 2006-11-09 21:26:45.405 313 18198.62 63.30 52742.17 88888.00 2006-11-09 21:26:45.905 313 18198.49 63.24 52742.17 88888.00 2006-11-09 21:26:46.405 313 18198.46 63.18 52742.03 88888.00 2006-11-09 21:26:46.905 313 18198.45 63.16 52742.02 88888.00 2006-11-09 21:26:47.405 313 18198.47 63.14 52742.09 88888.00 2006-11-09 21:26:47.905 313 18198.43 63.14 52742.09 88888.00 2006-11-09 21:26:48.405 313 18198.23 63.17 52742.09 88888.00 2006-11-09 21:26:48.905 313 18198.05 63.10 52742.04 88888.00 2006-11-09 21:26:49.405 313 18197.95 63.09 52741.98 88888.00 2006-11-09 21:26:49.905 313 18197.90 63.12 52741.98 88888.00 2006-11-09 21:26:50.405 313 18198.22 63.06 52742.05 88888.00 2006-11-09 21:26:50.905 313 18198.38 62.97 52742.21 88888.00 2006-11-09 21:26:51.405 313 18198.42 62.95 52742.10 88888.00 2006-11-09 21:26:51.905 313 18198.42 62.96 52742.09 88888.00 2006-11-09 21:26:52.405 313 18198.33 62.91 52742.17 88888.00 2006-11-09 21:26:52.905 313 18198.27 62.89 52742.18 88888.00 2006-11-09 21:26:53.405 313 18198.20 62.98 52742.20 88888.00 2006-11-09 21:26:53.905 313 18197.96 63.05 52742.17 88888.00 2006-11-09 21:26:54.405 313 18197.96 63.01 52742.21 88888.00 2006-11-09 21:26:54.905 313 18197.91 62.94 52742.22 88888.00 2006-11-09 21:26:55.405 313 18197.75 62.91 52742.20 88888.00 2006-11-09 21:26:55.905 313 18197.93 62.89 52742.18 88888.00 2006-11-09 21:26:56.405 313 18198.18 62.96 52742.11 88888.00 2006-11-09 21:26:56.905 313 18198.29 62.89 52742.20 88888.00 2006-11-09 21:26:57.405 313 18198.07 62.85 52742.22 88888.00 2006-11-09 21:26:57.905 313 18197.78 62.79 52742.14 88888.00 2006-11-09 21:26:58.405 313 18197.68 62.74 52742.08 88888.00 2006-11-09 21:26:58.905 313 18197.86 62.76 52742.11 88888.00 2006-11-09 21:26:59.405 313 18198.04 62.79 52742.17 88888.00 2006-11-09 21:26:59.905 313 18198.05 62.84 52742.19 88888.00 2006-11-09 21:27:00.405 313 18197.99 62.90 52742.27 88888.00 2006-11-09 21:27:00.905 313 18197.93 62.94 52742.27 88888.00 2006-11-09 21:27:01.405 313 18197.79 62.90 52742.33 88888.00 2006-11-09 21:27:01.905 313 18197.74 62.82 52742.31 88888.00 2006-11-09 21:27:02.405 313 18197.66 62.80 52742.30 88888.00 2006-11-09 21:27:02.905 313 18197.67 62.77 52742.26 88888.00 2006-11-09 21:27:03.405 313 18197.61 62.82 52742.29 88888.00 2006-11-09 21:27:03.905 313 18197.57 62.89 52742.26 88888.00 2006-11-09 21:27:04.405 313 18197.81 62.81 52742.29 88888.00 2006-11-09 21:27:04.905 313 18197.85 62.76 52742.29 88888.00 2006-11-09 21:27:05.405 313 18197.89 62.77 52742.21 88888.00 2006-11-09 21:27:05.905 313 18197.93 62.81 52742.15 88888.00 2006-11-09 21:27:06.405 313 18197.91 62.81 52742.07 88888.00 2006-11-09 21:27:06.905 313 18197.88 62.72 52742.04 88888.00 2006-11-09 21:27:07.405 313 18197.78 62.70 52741.97 88888.00 2006-11-09 21:27:07.905 313 18197.74 62.70 52741.92 88888.00 2006-11-09 21:27:08.405 313 18197.89 62.68 52741.85 88888.00 2006-11-09 21:27:08.905 313 18197.96 62.65 52741.84 88888.00 2006-11-09 21:27:09.405 313 18197.99 62.65 52741.79 88888.00 2006-11-09 21:27:09.905 313 18197.78 62.67 52741.82 88888.00 2006-11-09 21:27:10.405 313 18197.53 62.69 52741.93 88888.00 2006-11-09 21:27:10.905 313 18197.61 62.76 52741.98 88888.00 2006-11-09 21:27:11.405 313 18197.70 62.86 52741.94 88888.00 2006-11-09 21:27:11.905 313 18197.74 62.70 52742.04 88888.00 2006-11-09 21:27:12.405 313 18197.93 62.66 52742.04 88888.00 2006-11-09 21:27:12.905 313 18197.90 62.54 52742.06 88888.00 2006-11-09 21:27:13.405 313 18197.95 62.58 52742.12 88888.00 2006-11-09 21:27:13.905 313 18198.00 62.63 52742.10 88888.00 2006-11-09 21:27:14.405 313 18198.04 62.65 52741.92 88888.00 2006-11-09 21:27:14.905 313 18198.04 62.62 52741.86 88888.00 2006-11-09 21:27:15.405 313 18197.82 62.65 52741.87 88888.00 2006-11-09 21:27:15.905 313 18197.69 62.64 52741.86 88888.00 2006-11-09 21:27:16.405 313 18197.69 62.63 52741.95 88888.00 2006-11-09 21:27:16.905 313 18197.72 62.63 52741.86 88888.00 2006-11-09 21:27:17.405 313 18197.85 62.62 52741.83 88888.00 2006-11-09 21:27:17.905 313 18197.93 62.63 52741.87 88888.00 2006-11-09 21:27:18.405 313 18197.95 62.70 52741.91 88888.00 2006-11-09 21:27:18.905 313 18198.01 62.72 52741.83 88888.00 2006-11-09 21:27:19.405 313 18198.08 62.67 52741.74 88888.00 2006-11-09 21:27:19.905 313 18198.03 62.70 52741.68 88888.00 2006-11-09 21:27:20.405 313 18198.02 62.73 52741.74 88888.00 2006-11-09 21:27:20.905 313 18198.02 62.76 52741.80 88888.00 2006-11-09 21:27:21.405 313 18198.15 62.79 52741.77 88888.00 2006-11-09 21:27:21.905 313 18198.16 62.84 52741.76 88888.00 2006-11-09 21:27:22.405 313 18198.18 62.83 52741.96 88888.00 2006-11-09 21:27:22.905 313 18198.01 62.81 52741.92 88888.00 2006-11-09 21:27:23.405 313 18197.86 62.80 52741.95 88888.00 2006-11-09 21:27:23.905 313 18197.85 62.85 52741.88 88888.00 2006-11-09 21:27:24.405 313 18197.82 62.87 52741.95 88888.00 2006-11-09 21:27:24.905 313 18197.81 62.90 52742.03 88888.00 2006-11-09 21:27:25.405 313 18197.83 62.81 52742.03 88888.00 2006-11-09 21:27:25.905 313 18197.79 62.78 52741.99 88888.00 2006-11-09 21:27:26.405 313 18197.86 62.84 52741.94 88888.00 2006-11-09 21:27:26.905 313 18198.15 62.82 52741.90 88888.00 2006-11-09 21:27:27.405 313 18198.32 62.76 52741.85 88888.00 2006-11-09 21:27:27.905 313 18198.17 62.78 52741.92 88888.00 2006-11-09 21:27:28.405 313 18198.31 62.77 52741.93 88888.00 2006-11-09 21:27:28.905 313 18198.37 62.85 52741.93 88888.00 2006-11-09 21:27:29.405 313 18198.38 62.86 52741.95 88888.00 2006-11-09 21:27:29.905 313 18198.50 62.88 52741.84 88888.00 2006-11-09 21:27:30.405 313 18198.47 62.96 52741.86 88888.00 2006-11-09 21:27:30.905 313 18198.61 62.86 52741.83 88888.00 2006-11-09 21:27:31.405 313 18198.54 62.74 52741.64 88888.00 2006-11-09 21:27:31.905 313 18198.39 62.71 52741.75 88888.00 2006-11-09 21:27:32.405 313 18198.42 62.73 52741.60 88888.00 2006-11-09 21:27:32.905 313 18198.47 62.79 52741.54 88888.00 2006-11-09 21:27:33.405 313 18198.40 62.82 52741.65 88888.00 2006-11-09 21:27:33.905 313 18198.27 62.80 52741.65 88888.00 2006-11-09 21:27:34.405 313 18198.28 62.84 52741.58 88888.00 2006-11-09 21:27:34.905 313 18198.39 62.96 52741.61 88888.00 2006-11-09 21:27:35.405 313 18198.48 62.92 52741.72 88888.00 2006-11-09 21:27:35.905 313 18198.53 62.86 52741.74 88888.00 2006-11-09 21:27:36.405 313 18198.50 62.85 52741.87 88888.00 2006-11-09 21:27:36.905 313 18198.50 62.89 52741.91 88888.00 2006-11-09 21:27:37.405 313 18198.64 62.88 52741.82 88888.00 2006-11-09 21:27:37.905 313 18198.55 62.88 52741.83 88888.00 2006-11-09 21:27:38.405 313 18198.46 62.94 52741.72 88888.00 2006-11-09 21:27:38.905 313 18198.47 62.97 52741.56 88888.00 2006-11-09 21:27:39.405 313 18198.43 62.84 52741.67 88888.00 2006-11-09 21:27:39.905 313 18198.35 62.78 52741.61 88888.00 2006-11-09 21:27:40.405 313 18198.26 62.77 52741.69 88888.00 2006-11-09 21:27:40.905 313 18198.14 62.81 52741.72 88888.00 2006-11-09 21:27:41.405 313 18198.14 62.83 52741.69 88888.00 2006-11-09 21:27:41.905 313 18198.05 62.86 52741.68 88888.00 2006-11-09 21:27:42.405 313 18198.29 62.83 52741.57 88888.00 2006-11-09 21:27:42.905 313 18198.60 62.77 52741.48 88888.00 2006-11-09 21:27:43.405 313 18198.65 62.83 52741.35 88888.00 2006-11-09 21:27:43.905 313 18198.62 62.85 52741.41 88888.00 2006-11-09 21:27:44.405 313 18198.54 62.83 52741.49 88888.00 2006-11-09 21:27:44.905 313 18198.46 62.75 52741.40 88888.00 2006-11-09 21:27:45.405 313 18198.34 62.63 52741.41 88888.00 2006-11-09 21:27:45.905 313 18198.37 62.69 52741.49 88888.00 2006-11-09 21:27:46.405 313 18198.44 62.69 52741.57 88888.00 2006-11-09 21:27:46.905 313 18198.51 62.66 52741.68 88888.00 2006-11-09 21:27:47.405 313 18198.69 62.66 52741.63 88888.00 2006-11-09 21:27:47.905 313 18198.90 62.65 52741.54 88888.00 2006-11-09 21:27:48.405 313 18198.87 62.47 52741.57 88888.00 2006-11-09 21:27:48.905 313 18199.00 62.22 52741.58 88888.00 2006-11-09 21:27:49.405 313 18199.11 62.23 52741.65 88888.00 2006-11-09 21:27:49.905 313 18199.18 62.08 52741.61 88888.00 2006-11-09 21:27:50.405 313 18199.19 62.06 52741.65 88888.00 2006-11-09 21:27:50.905 313 18199.09 62.08 52741.71 88888.00 2006-11-09 21:27:51.405 313 18199.05 62.00 52741.65 88888.00 2006-11-09 21:27:51.905 313 18199.24 62.03 52741.64 88888.00 2006-11-09 21:27:52.405 313 18199.37 62.10 52741.64 88888.00 2006-11-09 21:27:52.905 313 18199.52 62.37 52741.62 88888.00 2006-11-09 21:27:53.405 313 18199.54 62.46 52741.58 88888.00 2006-11-09 21:27:53.905 313 18199.60 62.40 52741.56 88888.00 2006-11-09 21:27:54.405 313 18199.60 62.32 52741.52 88888.00 2006-11-09 21:27:54.905 313 18199.49 62.25 52741.53 88888.00 2006-11-09 21:27:55.405 313 18199.43 62.23 52741.59 88888.00 2006-11-09 21:27:55.905 313 18199.47 62.25 52741.60 88888.00 2006-11-09 21:27:56.405 313 18199.63 62.24 52741.52 88888.00 2006-11-09 21:27:56.905 313 18199.67 62.23 52741.57 88888.00 2006-11-09 21:27:57.405 313 18199.88 62.15 52741.56 88888.00 2006-11-09 21:27:57.905 313 18199.88 62.16 52741.57 88888.00 2006-11-09 21:27:58.405 313 18199.68 62.12 52741.64 88888.00 2006-11-09 21:27:58.905 313 18199.76 62.18 52741.58 88888.00 2006-11-09 21:27:59.405 313 18199.87 62.25 52741.56 88888.00 2006-11-09 21:27:59.905 313 18199.96 62.31 52741.67 88888.00 2006-11-09 21:28:00.405 313 18199.84 62.25 52741.67 88888.00 2006-11-09 21:28:00.905 313 18199.83 62.19 52741.67 88888.00 2006-11-09 21:28:01.405 313 18200.01 62.15 52741.64 88888.00 2006-11-09 21:28:01.905 313 18200.22 62.21 52741.68 88888.00 2006-11-09 21:28:02.405 313 18200.35 62.19 52741.65 88888.00 2006-11-09 21:28:02.905 313 18200.40 62.10 52741.70 88888.00 2006-11-09 21:28:03.405 313 18200.39 62.11 52741.72 88888.00 2006-11-09 21:28:03.905 313 18200.13 62.14 52741.72 88888.00 2006-11-09 21:28:04.405 313 18200.30 62.01 52741.73 88888.00 2006-11-09 21:28:04.905 313 18200.41 61.94 52741.75 88888.00 2006-11-09 21:28:05.405 313 18200.31 62.06 52741.63 88888.00 2006-11-09 21:28:05.905 313 18200.44 62.03 52741.64 88888.00 2006-11-09 21:28:06.405 313 18200.55 62.10 52741.59 88888.00 2006-11-09 21:28:06.905 313 18200.72 62.14 52741.64 88888.00 2006-11-09 21:28:07.405 313 18200.72 62.08 52741.68 88888.00 2006-11-09 21:28:07.905 313 18200.77 62.00 52741.71 88888.00 2006-11-09 21:28:08.405 313 18200.74 62.10 52741.74 88888.00 2006-11-09 21:28:08.905 313 18200.72 62.10 52741.74 88888.00 2006-11-09 21:28:09.405 313 18200.74 62.06 52741.74 88888.00 2006-11-09 21:28:09.905 313 18200.84 62.00 52741.74 88888.00 2006-11-09 21:28:10.405 313 18200.88 61.96 52741.64 88888.00 2006-11-09 21:28:10.905 313 18200.93 62.02 52741.54 88888.00 2006-11-09 21:28:11.405 313 18200.96 62.00 52741.51 88888.00 2006-11-09 21:28:11.905 313 18200.93 61.97 52741.63 88888.00 2006-11-09 21:28:12.405 313 18200.86 61.97 52741.74 88888.00 2006-11-09 21:28:12.905 313 18200.83 61.94 52741.63 88888.00 2006-11-09 21:28:13.405 313 18200.86 61.88 52741.68 88888.00 2006-11-09 21:28:13.905 313 18200.95 61.87 52741.68 88888.00 2006-11-09 21:28:14.405 313 18201.04 61.94 52741.67 88888.00 2006-11-09 21:28:14.905 313 18201.10 61.95 52741.65 88888.00 2006-11-09 21:28:15.405 313 18201.24 61.92 52741.75 88888.00 2006-11-09 21:28:15.905 313 18201.20 61.87 52741.71 88888.00 2006-11-09 21:28:16.405 313 18201.32 61.83 52741.73 88888.00 2006-11-09 21:28:16.905 313 18201.40 61.82 52741.76 88888.00 2006-11-09 21:28:17.405 313 18201.37 61.83 52741.69 88888.00 2006-11-09 21:28:17.905 313 18201.37 61.85 52741.50 88888.00 2006-11-09 21:28:18.405 313 18201.38 61.88 52741.48 88888.00 2006-11-09 21:28:18.905 313 18201.50 61.86 52741.52 88888.00 2006-11-09 21:28:19.405 313 18201.53 61.82 52741.60 88888.00 2006-11-09 21:28:19.905 313 18201.61 61.84 52741.48 88888.00 2006-11-09 21:28:20.405 313 18201.57 61.71 52741.67 88888.00 2006-11-09 21:28:20.905 313 18201.63 61.64 52741.84 88888.00 2006-11-09 21:28:21.402 313 18201.54 61.67 52741.72 88888.00 2006-11-09 21:28:21.902 313 18201.58 61.66 52741.80 88888.00 2006-11-09 21:28:22.402 313 18201.77 61.59 52741.84 88888.00 2006-11-09 21:28:22.902 313 18201.87 61.55 52741.92 88888.00 2006-11-09 21:28:23.402 313 18201.90 61.49 52741.94 88888.00 2006-11-09 21:28:23.902 313 18201.91 61.54 52741.99 88888.00 2006-11-09 21:28:24.402 313 18201.87 61.58 52741.99 88888.00 2006-11-09 21:28:24.902 313 18202.07 61.64 52742.03 88888.00 2006-11-09 21:28:25.402 313 18202.03 61.57 52742.18 88888.00 2006-11-09 21:28:25.902 313 18201.93 61.54 52742.15 88888.00 2006-11-09 21:28:26.402 313 18201.88 61.49 52742.14 88888.00 2006-11-09 21:28:26.902 313 18202.09 61.38 52742.07 88888.00 2006-11-09 21:28:27.402 313 18202.15 61.34 52742.03 88888.00 2006-11-09 21:28:27.902 313 18202.08 61.33 52742.15 88888.00 2006-11-09 21:28:28.402 313 18202.09 61.38 52742.22 88888.00 2006-11-09 21:28:28.902 313 18202.16 61.35 52742.25 88888.00 2006-11-09 21:28:29.402 313 18202.27 61.33 52742.10 88888.00 2006-11-09 21:28:29.902 313 18202.19 61.31 52742.16 88888.00 2006-11-09 21:28:30.402 313 18202.06 61.36 52742.20 88888.00 2006-11-09 21:28:30.902 313 18202.03 61.33 52742.15 88888.00 2006-11-09 21:28:31.402 313 18201.97 61.30 52742.22 88888.00 2006-11-09 21:28:31.902 313 18201.90 61.29 52742.22 88888.00 2006-11-09 21:28:32.402 313 18202.03 61.25 52742.12 88888.00 2006-11-09 21:28:32.902 313 18202.24 61.23 52742.11 88888.00 2006-11-09 21:28:33.402 313 18202.27 61.20 52742.05 88888.00 2006-11-09 21:28:33.902 313 18202.27 61.20 52742.17 88888.00 2006-11-09 21:28:34.402 313 18202.28 61.20 52742.19 88888.00 2006-11-09 21:28:34.902 313 18202.45 61.11 52742.22 88888.00 2006-11-09 21:28:35.402 313 18202.38 61.09 52742.11 88888.00 2006-11-09 21:28:35.902 313 18202.28 61.02 52742.16 88888.00 2006-11-09 21:28:36.402 313 18202.15 60.98 52742.29 88888.00 2006-11-09 21:28:36.902 313 18202.06 60.96 52742.22 88888.00 2006-11-09 21:28:37.402 313 18201.94 61.00 52742.29 88888.00 2006-11-09 21:28:37.902 313 18202.23 61.05 52742.39 88888.00 2006-11-09 21:28:38.402 313 18202.29 61.11 52742.35 88888.00 2006-11-09 21:28:38.902 313 18202.23 61.15 52742.27 88888.00 2006-11-09 21:28:39.402 313 18202.26 61.11 52742.35 88888.00 2006-11-09 21:28:39.902 313 18202.26 61.03 52742.32 88888.00 2006-11-09 21:28:40.402 313 18202.25 60.97 52742.29 88888.00 2006-11-09 21:28:40.902 313 18202.24 61.01 52742.45 88888.00 2006-11-09 21:28:41.402 313 18202.34 61.10 52742.61 88888.00 2006-11-09 21:28:41.902 313 18202.25 61.06 52742.48 88888.00 2006-11-09 21:28:42.402 313 18202.04 61.06 52742.45 88888.00 2006-11-09 21:28:42.902 313 18201.94 61.02 52742.48 88888.00 2006-11-09 21:28:43.402 313 18202.15 61.05 52742.39 88888.00 2006-11-09 21:28:43.902 313 18202.28 61.03 52742.39 88888.00 2006-11-09 21:28:44.402 313 18202.25 61.05 52742.41 88888.00 2006-11-09 21:28:44.902 313 18202.31 61.03 52742.48 88888.00 2006-11-09 21:28:45.402 313 18202.29 61.06 52742.44 88888.00 2006-11-09 21:28:45.902 313 18202.19 61.05 52742.38 88888.00 2006-11-09 21:28:46.402 313 18202.04 61.02 52742.33 88888.00 2006-11-09 21:28:46.902 313 18202.05 61.03 52742.30 88888.00 2006-11-09 21:28:47.402 313 18202.06 61.08 52742.27 88888.00 2006-11-09 21:28:47.902 313 18202.11 61.09 52742.38 88888.00 2006-11-09 21:28:48.402 313 18202.29 61.04 52742.46 88888.00 2006-11-09 21:28:48.902 313 18202.20 61.06 52742.50 88888.00 2006-11-09 21:28:49.402 313 18202.24 61.08 52742.44 88888.00 2006-11-09 21:28:49.902 313 18202.31 61.19 52742.33 88888.00 2006-11-09 21:28:50.402 313 18202.29 61.13 52742.29 88888.00 2006-11-09 21:28:50.902 313 18202.30 61.02 52742.45 88888.00 2006-11-09 21:28:51.402 313 18202.17 61.02 52742.41 88888.00 2006-11-09 21:28:51.902 313 18202.13 60.99 52742.52 88888.00 2006-11-09 21:28:52.402 313 18202.30 61.04 52742.69 88888.00 2006-11-09 21:28:52.902 313 18202.34 61.03 52742.61 88888.00 2006-11-09 21:28:53.402 313 18202.34 61.02 52742.60 88888.00 2006-11-09 21:28:53.902 313 18202.33 60.97 52742.58 88888.00 2006-11-09 21:28:54.402 313 18202.24 61.00 52742.60 88888.00 2006-11-09 21:28:54.902 313 18202.03 60.94 52742.52 88888.00 2006-11-09 21:28:55.402 313 18201.96 60.83 52742.53 88888.00 2006-11-09 21:28:55.902 313 18202.05 60.83 52742.63 88888.00 2006-11-09 21:28:56.402 313 18202.23 60.90 52742.63 88888.00 2006-11-09 21:28:56.902 313 18202.23 60.92 52742.74 88888.00 2006-11-09 21:28:57.402 313 18202.07 61.03 52742.68 88888.00 2006-11-09 21:28:57.902 313 18202.03 60.99 52742.69 88888.00 2006-11-09 21:28:58.402 313 18202.03 60.96 52742.70 88888.00 2006-11-09 21:28:58.902 313 18202.03 60.88 52742.70 88888.00 2006-11-09 21:28:59.402 313 18202.20 60.79 52742.60 88888.00 2006-11-09 21:28:59.902 313 18202.04 60.80 52742.62 88888.00 2006-11-09 21:29:00.402 313 18201.90 60.78 52742.66 88888.00 2006-11-09 21:29:00.902 313 18201.87 60.80 52742.68 88888.00 2006-11-09 21:29:01.402 313 18201.85 60.92 52742.76 88888.00 2006-11-09 21:29:01.902 313 18201.73 60.86 52742.70 88888.00 2006-11-09 21:29:02.402 313 18201.74 60.75 52742.78 88888.00 2006-11-09 21:29:02.902 313 18201.71 60.76 52742.85 88888.00 2006-11-09 21:29:03.402 313 18201.75 60.88 52742.83 88888.00 2006-11-09 21:29:03.902 313 18201.81 60.88 52742.77 88888.00 2006-11-09 21:29:04.402 313 18201.73 60.92 52742.77 88888.00 2006-11-09 21:29:04.902 313 18201.73 60.95 52742.80 88888.00 2006-11-09 21:29:05.402 313 18201.81 60.95 52742.89 88888.00 2006-11-09 21:29:05.902 313 18201.84 60.96 52742.92 88888.00 2006-11-09 21:29:06.402 313 18201.83 60.84 52742.87 88888.00 2006-11-09 21:29:06.902 313 18201.93 60.69 52742.80 88888.00 2006-11-09 21:29:07.402 313 18202.09 60.71 52742.86 88888.00 2006-11-09 21:29:07.902 313 18202.05 60.73 52742.86 88888.00 2006-11-09 21:29:08.402 313 18201.97 60.72 52742.78 88888.00 2006-11-09 21:29:08.902 313 18202.01 60.78 52742.88 88888.00 2006-11-09 21:29:09.402 313 18202.03 60.80 52742.90 88888.00 2006-11-09 21:29:09.902 313 18201.91 60.77 52742.83 88888.00 2006-11-09 21:29:10.402 313 18201.74 60.76 52742.81 88888.00 2006-11-09 21:29:10.902 313 18201.81 60.82 52742.69 88888.00 2006-11-09 21:29:11.402 313 18201.90 60.77 52742.64 88888.00 2006-11-09 21:29:11.902 313 18201.98 60.74 52742.67 88888.00 2006-11-09 21:29:12.402 313 18201.87 60.77 52742.64 88888.00 2006-11-09 21:29:12.902 313 18201.74 60.72 52742.72 88888.00 2006-11-09 21:29:13.402 313 18201.92 60.62 52742.77 88888.00 2006-11-09 21:29:13.902 313 18201.97 60.48 52742.76 88888.00 2006-11-09 21:29:14.402 313 18202.06 60.66 52742.90 88888.00 2006-11-09 21:29:14.902 313 18201.83 60.71 52742.93 88888.00 2006-11-09 21:29:15.402 313 18201.49 60.77 52742.97 88888.00 2006-11-09 21:29:15.902 313 18201.46 60.83 52742.90 88888.00 2006-11-09 21:29:16.402 313 18201.53 60.86 52742.97 88888.00 2006-11-09 21:29:16.902 313 18201.71 60.84 52743.00 88888.00 2006-11-09 21:29:17.402 313 18201.76 60.73 52742.93 88888.00 2006-11-09 21:29:17.902 313 18201.64 60.72 52742.84 88888.00 2006-11-09 21:29:18.402 313 18201.64 60.76 52742.76 88888.00 2006-11-09 21:29:18.902 313 18201.69 60.70 52742.70 88888.00 2006-11-09 21:29:19.402 313 18201.65 60.72 52742.69 88888.00 2006-11-09 21:29:19.902 313 18201.46 60.78 52742.78 88888.00 2006-11-09 21:29:20.402 313 18201.51 60.80 52742.85 88888.00 2006-11-09 21:29:20.902 313 18201.62 60.72 52742.80 88888.00 2006-11-09 21:29:21.402 313 18201.53 60.72 52742.88 88888.00 2006-11-09 21:29:21.902 313 18201.35 60.80 52742.90 88888.00 2006-11-09 21:29:22.402 313 18201.39 60.73 52742.80 88888.00 2006-11-09 21:29:22.902 313 18201.27 60.69 52742.88 88888.00 2006-11-09 21:29:23.402 313 18201.17 60.69 52742.92 88888.00 2006-11-09 21:29:23.902 313 18201.33 60.74 52742.91 88888.00 2006-11-09 21:29:24.402 313 18201.30 60.75 52742.88 88888.00 2006-11-09 21:29:24.902 313 18201.14 60.72 52742.85 88888.00 2006-11-09 21:29:25.402 313 18201.14 60.72 52742.76 88888.00 2006-11-09 21:29:25.902 313 18201.24 60.80 52742.70 88888.00 2006-11-09 21:29:26.402 313 18201.29 60.86 52742.67 88888.00 2006-11-09 21:29:26.902 313 18201.32 60.83 52742.67 88888.00 2006-11-09 21:29:27.402 313 18201.43 60.79 52742.70 88888.00 2006-11-09 21:29:27.902 313 18201.44 60.78 52742.72 88888.00 2006-11-09 21:29:28.402 313 18201.32 60.81 52742.66 88888.00 2006-11-09 21:29:28.902 313 18201.40 60.89 52742.62 88888.00 2006-11-09 21:29:29.402 313 18201.26 60.92 52742.63 88888.00 2006-11-09 21:29:29.902 313 18201.07 60.90 52742.63 88888.00 2006-11-09 21:29:30.402 313 18201.07 60.79 52742.64 88888.00 2006-11-09 21:29:30.902 313 18200.98 60.79 52742.58 88888.00 2006-11-09 21:29:31.402 313 18201.07 60.89 52742.68 88888.00 2006-11-09 21:29:31.902 313 18201.12 60.89 52742.88 88888.00 2006-11-09 21:29:32.402 313 18200.98 60.83 52742.83 88888.00 2006-11-09 21:29:32.902 313 18200.97 60.83 52742.81 88888.00 2006-11-09 21:29:33.402 313 18201.12 60.82 52742.83 88888.00 2006-11-09 21:29:33.902 313 18201.73 60.78 52742.79 88888.00 2006-11-09 21:29:34.402 313 18201.18 60.82 52742.64 88888.00 2006-11-09 21:29:34.902 313 18200.81 60.91 52742.57 88888.00 2006-11-09 21:29:35.402 313 18200.89 61.01 52742.75 88888.00 2006-11-09 21:29:35.902 313 18200.85 60.97 52742.90 88888.00 2006-11-09 21:29:36.402 313 18200.73 60.94 52742.96 88888.00 2006-11-09 21:29:36.902 313 18200.62 60.97 52742.96 88888.00 2006-11-09 21:29:37.402 313 18200.53 60.95 52742.91 88888.00 2006-11-09 21:29:37.902 313 18200.44 60.87 52742.90 88888.00 2006-11-09 21:29:38.402 313 18200.39 60.80 52742.89 88888.00 2006-11-09 21:29:38.902 313 18200.31 60.82 52742.85 88888.00 2006-11-09 21:29:39.402 313 18200.42 60.90 52742.84 88888.00 2006-11-09 21:29:39.902 313 18200.60 60.85 52742.85 88888.00 2006-11-09 21:29:40.402 313 18200.54 60.86 52742.77 88888.00 2006-11-09 21:29:40.902 313 18200.35 60.86 52742.76 88888.00 2006-11-09 21:29:41.402 313 18200.44 60.81 52742.91 88888.00 2006-11-09 21:29:41.902 313 18200.54 60.78 52743.02 88888.00 2006-11-09 21:29:42.402 313 18200.48 60.79 52743.04 88888.00 2006-11-09 21:29:42.902 313 18200.38 60.80 52743.07 88888.00 2006-11-09 21:29:43.402 313 18200.27 60.76 52743.04 88888.00 2006-11-09 21:29:43.902 313 18200.19 60.72 52743.00 88888.00 2006-11-09 21:29:44.402 313 18200.20 60.73 52742.98 88888.00 2006-11-09 21:29:44.902 313 18200.12 60.72 52743.03 88888.00 2006-11-09 21:29:45.402 313 18200.17 60.62 52743.02 88888.00 2006-11-09 21:29:45.902 313 18200.21 60.56 52743.11 88888.00 2006-11-09 21:29:46.402 313 18200.18 60.59 52743.02 88888.00 2006-11-09 21:29:46.902 313 18200.14 60.57 52742.97 88888.00 2006-11-09 21:29:47.402 313 18200.09 60.67 52743.03 88888.00 2006-11-09 21:29:47.902 313 18200.10 60.61 52743.08 88888.00 2006-11-09 21:29:48.402 313 18200.08 60.56 52742.93 88888.00 2006-11-09 21:29:48.902 313 18200.16 60.57 52742.95 88888.00 2006-11-09 21:29:49.402 313 18200.16 60.54 52743.02 88888.00 2006-11-09 21:29:49.902 313 18199.91 60.44 52743.13 88888.00 2006-11-09 21:29:50.402 313 18199.67 60.46 52743.06 88888.00 2006-11-09 21:29:50.902 313 18199.64 60.45 52742.97 88888.00 2006-11-09 21:29:51.402 313 18199.66 60.40 52742.96 88888.00 2006-11-09 21:29:51.902 313 18199.66 60.43 52742.98 88888.00 2006-11-09 21:29:52.402 313 18199.75 60.44 52743.00 88888.00 2006-11-09 21:29:52.902 313 18199.91 60.48 52742.92 88888.00 2006-11-09 21:29:53.402 313 18199.81 60.51 52742.88 88888.00 2006-11-09 21:29:53.902 313 18199.66 60.46 52742.87 88888.00 2006-11-09 21:29:54.402 313 18199.47 60.43 52742.88 88888.00 2006-11-09 21:29:54.902 313 18199.51 60.41 52743.07 88888.00 2006-11-09 21:29:55.402 313 18199.63 60.39 52743.21 88888.00 2006-11-09 21:29:55.902 313 18199.78 60.37 52743.16 88888.00 2006-11-09 21:29:56.402 313 18199.70 60.34 52742.96 88888.00 2006-11-09 21:29:56.902 313 18199.68 60.26 52742.92 88888.00 2006-11-09 21:29:57.402 313 18199.77 60.23 52742.97 88888.00 2006-11-09 21:29:57.902 313 18199.57 60.28 52742.92 88888.00 2006-11-09 21:29:58.402 313 18199.58 60.30 52743.06 88888.00 2006-11-09 21:29:58.902 313 18199.53 60.35 52743.02 88888.00 2006-11-09 21:29:59.402 313 18199.44 60.33 52743.00 88888.00 2006-11-09 21:29:59.902 313 18199.44 60.24 52742.90 88888.00 2006-11-09 21:30:00.402 313 18199.46 60.28 52742.87 88888.00 2006-11-09 21:30:00.902 313 18199.44 60.22 52742.98 88888.00 2006-11-09 21:30:01.402 313 18199.40 60.17 52743.02 88888.00 2006-11-09 21:30:01.902 313 18199.18 60.15 52743.02 88888.00 2006-11-09 21:30:02.402 313 18199.21 60.14 52743.00 88888.00 2006-11-09 21:30:02.902 313 18199.29 60.18 52743.02 88888.00 2006-11-09 21:30:03.402 313 18199.29 60.23 52743.01 88888.00 2006-11-09 21:30:03.902 313 18199.16 60.22 52743.03 88888.00 2006-11-09 21:30:04.402 313 18199.19 60.22 52743.08 88888.00 2006-11-09 21:30:04.902 313 18199.16 60.21 52742.93 88888.00 2006-11-09 21:30:05.402 313 18199.14 60.17 52742.83 88888.00 2006-11-09 21:30:05.902 313 18198.94 60.09 52742.93 88888.00 2006-11-09 21:30:06.402 313 18198.99 60.11 52742.92 88888.00 2006-11-09 21:30:06.902 313 18199.12 60.03 52742.87 88888.00 2006-11-09 21:30:07.402 313 18199.18 60.03 52742.84 88888.00 2006-11-09 21:30:07.902 313 18199.12 59.96 52742.72 88888.00 2006-11-09 21:30:08.402 313 18199.15 59.90 52742.66 88888.00 2006-11-09 21:30:08.902 313 18199.12 59.87 52742.76 88888.00 2006-11-09 21:30:09.402 313 18199.04 59.87 52742.78 88888.00 2006-11-09 21:30:09.902 313 18199.04 59.88 52742.75 88888.00 2006-11-09 21:30:10.402 313 18199.11 59.88 52742.67 88888.00 2006-11-09 21:30:10.902 313 18198.99 59.92 52742.63 88888.00 2006-11-09 21:30:11.402 313 18199.08 59.92 52742.80 88888.00 2006-11-09 21:30:11.902 313 18199.13 59.88 52742.93 88888.00 2006-11-09 21:30:12.402 313 18198.94 59.84 52742.99 88888.00 2006-11-09 21:30:12.902 313 18198.91 59.87 52742.89 88888.00 2006-11-09 21:30:13.402 313 18198.72 59.98 52742.88 88888.00 2006-11-09 21:30:13.902 313 18198.62 59.96 52743.07 88888.00 2006-11-09 21:30:14.402 313 18198.66 59.90 52743.00 88888.00 2006-11-09 21:30:14.902 313 18198.62 59.99 52742.84 88888.00 2006-11-09 21:30:15.402 313 18198.56 60.01 52742.89 88888.00 2006-11-09 21:30:15.902 313 18198.53 60.09 52742.99 88888.00 2006-11-09 21:30:16.402 313 18198.53 60.10 52742.87 88888.00 2006-11-09 21:30:16.902 313 18198.61 60.02 52742.80 88888.00 2006-11-09 21:30:17.402 313 18198.91 59.97 52742.66 88888.00 2006-11-09 21:30:17.902 313 18198.88 59.95 52742.75 88888.00 2006-11-09 21:30:18.402 313 18198.90 59.91 52742.75 88888.00 2006-11-09 21:30:18.902 313 18198.97 59.83 52742.75 88888.00 2006-11-09 21:30:19.402 313 18199.02 59.78 52742.75 88888.00 2006-11-09 21:30:19.902 313 18198.97 59.71 52742.68 88888.00 2006-11-09 21:30:20.402 313 18198.86 59.69 52742.73 88888.00 2006-11-09 21:30:20.902 313 18198.79 59.73 52742.79 88888.00 2006-11-09 21:30:21.402 313 18198.75 59.76 52742.77 88888.00 2006-11-09 21:30:21.902 313 18198.71 59.79 52742.81 88888.00 2006-11-09 21:30:22.402 313 18198.77 59.82 52742.84 88888.00 2006-11-09 21:30:22.902 313 18198.87 59.77 52742.77 88888.00 2006-11-09 21:30:23.402 313 18198.72 59.74 52742.87 88888.00 2006-11-09 21:30:23.902 313 18198.68 59.75 52742.86 88888.00 2006-11-09 21:30:24.402 313 18198.79 59.81 52742.87 88888.00 2006-11-09 21:30:24.902 313 18198.80 59.78 52742.87 88888.00 2006-11-09 21:30:25.402 313 18198.80 59.72 52742.79 88888.00 2006-11-09 21:30:25.902 313 18198.89 59.80 52742.86 88888.00 2006-11-09 21:30:26.402 313 18198.81 59.81 52742.88 88888.00 2006-11-09 21:30:26.902 313 18198.84 59.84 52742.95 88888.00 2006-11-09 21:30:27.402 313 18198.84 59.83 52743.03 88888.00 2006-11-09 21:30:27.902 313 18198.73 59.84 52742.97 88888.00 2006-11-09 21:30:28.402 313 18198.66 59.83 52742.77 88888.00 2006-11-09 21:30:28.902 313 18198.56 59.80 52742.72 88888.00 2006-11-09 21:30:29.402 313 18198.43 59.80 52742.89 88888.00 2006-11-09 21:30:29.902 313 18198.46 59.79 52742.84 88888.00 2006-11-09 21:30:30.402 313 18198.53 59.79 52742.81 88888.00 2006-11-09 21:30:30.902 313 18198.58 59.78 52742.74 88888.00 2006-11-09 21:30:31.402 313 18198.54 59.87 52742.76 88888.00 2006-11-09 21:30:31.902 313 18198.45 59.90 52742.81 88888.00 2006-11-09 21:30:32.402 313 18198.46 59.94 52742.88 88888.00 2006-11-09 21:30:32.902 313 18198.48 59.88 52743.00 88888.00 2006-11-09 21:30:33.402 313 18198.51 59.83 52743.07 88888.00 2006-11-09 21:30:33.902 313 18198.50 59.85 52743.10 88888.00 2006-11-09 21:30:34.402 313 18198.69 59.91 52743.07 88888.00 2006-11-09 21:30:34.902 313 18198.79 59.91 52743.03 88888.00 2006-11-09 21:30:35.402 313 18198.82 59.89 52743.10 88888.00 2006-11-09 21:30:35.902 313 18198.77 59.87 52743.01 88888.00 2006-11-09 21:30:36.402 313 18198.80 59.97 52743.04 88888.00 2006-11-09 21:30:36.902 313 18198.72 59.97 52743.13 88888.00 2006-11-09 21:30:37.402 313 18198.80 59.96 52743.13 88888.00 2006-11-09 21:30:37.902 313 18198.65 60.09 52743.09 88888.00 2006-11-09 21:30:38.402 313 18198.42 60.06 52743.08 88888.00 2006-11-09 21:30:38.902 313 18198.39 60.09 52743.06 88888.00 2006-11-09 21:30:39.402 313 18198.48 60.08 52743.10 88888.00 2006-11-09 21:30:39.902 313 18198.61 60.10 52742.91 88888.00 2006-11-09 21:30:40.402 313 18198.55 60.08 52742.98 88888.00 2006-11-09 21:30:40.902 313 18198.59 60.06 52743.03 88888.00 2006-11-09 21:30:41.402 313 18198.51 60.04 52742.87 88888.00 2006-11-09 21:30:41.902 313 18198.75 60.07 52742.85 88888.00 2006-11-09 21:30:42.402 313 18198.81 60.07 52742.96 88888.00 2006-11-09 21:30:42.902 313 18198.79 60.08 52742.96 88888.00 2006-11-09 21:30:43.402 313 18198.79 60.11 52743.00 88888.00 2006-11-09 21:30:43.902 313 18198.71 60.15 52743.21 88888.00 2006-11-09 21:30:44.402 313 18198.69 60.19 52743.22 88888.00 2006-11-09 21:30:44.902 313 18198.82 60.21 52743.14 88888.00 2006-11-09 21:30:45.402 313 18198.79 60.20 52743.00 88888.00 2006-11-09 21:30:45.902 313 18198.76 60.19 52742.96 88888.00 2006-11-09 21:30:46.402 313 18198.82 60.19 52742.96 88888.00 2006-11-09 21:30:46.902 313 18198.97 60.21 52743.09 88888.00 2006-11-09 21:30:47.402 313 18198.84 60.17 52743.12 88888.00 2006-11-09 21:30:47.902 313 18198.78 60.19 52743.10 88888.00 2006-11-09 21:30:48.402 313 18198.60 60.22 52743.06 88888.00 2006-11-09 21:30:48.902 313 18198.66 60.29 52743.09 88888.00 2006-11-09 21:30:49.402 313 18198.72 60.22 52742.97 88888.00 2006-11-09 21:30:49.902 313 18198.48 60.22 52743.00 88888.00 2006-11-09 21:30:50.402 313 18198.28 60.26 52742.96 88888.00 2006-11-09 21:30:50.902 313 18198.38 60.34 52742.91 88888.00 2006-11-09 21:30:51.402 313 18198.33 60.55 52743.06 88888.00 2006-11-09 21:30:51.902 313 18198.46 60.65 52743.07 88888.00 2006-11-09 21:30:52.402 313 18198.61 60.70 52743.04 88888.00 2006-11-09 21:30:52.902 313 18198.54 60.69 52742.98 88888.00 2006-11-09 21:30:53.402 313 18198.28 60.59 52743.01 88888.00 2006-11-09 21:30:53.902 313 18198.27 60.52 52743.11 88888.00 2006-11-09 21:30:54.402 313 18198.27 60.58 52743.07 88888.00 2006-11-09 21:30:54.902 313 18198.26 60.57 52743.07 88888.00 2006-11-09 21:30:55.402 313 18198.46 60.54 52743.06 88888.00 2006-11-09 21:30:55.902 313 18198.46 60.55 52743.00 88888.00 2006-11-09 21:30:56.402 313 18198.38 60.65 52742.98 88888.00 2006-11-09 21:30:56.902 313 18198.34 60.66 52742.84 88888.00 2006-11-09 21:30:57.402 313 18198.18 60.66 52742.70 88888.00 2006-11-09 21:30:57.902 313 18198.13 60.66 52742.74 88888.00 2006-11-09 21:30:58.402 313 18198.23 60.66 52742.75 88888.00 2006-11-09 21:30:58.902 313 18198.25 60.64 52742.83 88888.00 2006-11-09 21:30:59.402 313 18198.47 60.65 52742.73 88888.00 2006-11-09 21:30:59.902 313 18198.40 60.63 52742.65 88888.00 2006-11-09 21:31:00.402 313 18198.24 60.68 52742.66 88888.00 2006-11-09 21:31:00.902 313 18198.11 60.67 52742.68 88888.00 2006-11-09 21:31:01.402 313 18198.06 60.70 52742.73 88888.00 2006-11-09 21:31:01.902 313 18198.03 60.65 52742.79 88888.00 2006-11-09 21:31:02.402 313 18198.15 60.67 52742.93 88888.00 2006-11-09 21:31:02.902 313 18198.20 60.82 52742.91 88888.00 2006-11-09 21:31:03.402 313 18198.02 60.87 52742.79 88888.00 2006-11-09 21:31:03.902 313 18197.86 60.88 52742.72 88888.00 2006-11-09 21:31:04.402 313 18197.84 60.91 52742.70 88888.00 2006-11-09 21:31:04.902 313 18197.92 60.89 52742.75 88888.00 2006-11-09 21:31:05.402 313 18197.96 60.84 52742.76 88888.00 2006-11-09 21:31:05.902 313 18198.03 60.85 52742.78 88888.00 2006-11-09 21:31:06.402 313 18198.04 60.87 52742.77 88888.00 2006-11-09 21:31:06.902 313 18198.13 60.87 52742.77 88888.00 2006-11-09 21:31:07.402 313 18197.95 60.85 52742.83 88888.00 2006-11-09 21:31:07.902 313 18197.74 60.84 52742.91 88888.00 2006-11-09 21:31:08.402 313 18197.72 60.86 52742.95 88888.00 2006-11-09 21:31:08.902 313 18197.84 60.83 52742.97 88888.00 2006-11-09 21:31:09.402 313 18197.82 60.77 52742.86 88888.00 2006-11-09 21:31:09.902 313 18197.91 60.85 52742.83 88888.00 2006-11-09 21:31:10.402 313 18197.97 60.95 52742.88 88888.00 2006-11-09 21:31:10.902 313 18197.95 60.88 52742.87 88888.00 2006-11-09 21:31:11.402 313 18197.85 60.91 52742.86 88888.00 2006-11-09 21:31:11.902 313 18197.83 60.86 52742.88 88888.00 2006-11-09 21:31:12.402 313 18197.85 60.86 52742.90 88888.00 2006-11-09 21:31:12.902 313 18197.73 60.84 52742.87 88888.00 2006-11-09 21:31:13.402 313 18197.73 60.85 52742.89 88888.00 2006-11-09 21:31:13.902 313 18197.73 60.79 52742.83 88888.00 2006-11-09 21:31:14.402 313 18197.63 60.88 52742.77 88888.00 2006-11-09 21:31:14.902 313 18197.46 60.87 52742.62 88888.00 2006-11-09 21:31:15.402 313 18197.31 60.89 52742.60 88888.00 2006-11-09 21:31:15.902 313 18197.44 60.94 52742.70 88888.00 2006-11-09 21:31:16.402 313 18197.66 60.91 52742.72 88888.00 2006-11-09 21:31:16.902 313 18197.55 60.79 52742.78 88888.00 2006-11-09 21:31:17.402 313 18197.46 60.71 52742.76 88888.00 2006-11-09 21:31:17.902 313 18197.61 60.73 52742.64 88888.00 2006-11-09 21:31:18.402 313 18197.61 60.79 52742.64 88888.00 2006-11-09 21:31:18.902 313 18197.49 60.82 52742.65 88888.00 2006-11-09 21:31:19.402 313 18197.47 60.75 52742.76 88888.00 2006-11-09 21:31:19.902 313 18197.56 60.77 52742.79 88888.00 2006-11-09 21:31:20.402 313 18197.52 60.82 52742.84 88888.00 2006-11-09 21:31:20.902 313 18197.36 60.89 52742.85 88888.00 2006-11-09 21:31:21.402 313 18197.23 60.88 52742.84 88888.00 2006-11-09 21:31:21.902 313 18197.12 60.83 52742.80 88888.00 2006-11-09 21:31:22.402 313 18197.13 60.85 52742.88 88888.00 2006-11-09 21:31:22.902 313 18197.20 60.90 52742.93 88888.00 2006-11-09 21:31:23.402 313 18197.19 60.88 52742.85 88888.00 2006-11-09 21:31:23.902 313 18197.18 60.88 52742.66 88888.00 2006-11-09 21:31:24.402 313 18197.14 60.84 52742.74 88888.00 2006-11-09 21:31:24.902 313 18197.07 60.80 52742.81 88888.00 2006-11-09 21:31:25.402 313 18197.10 60.79 52742.80 88888.00 2006-11-09 21:31:25.902 313 18197.15 60.77 52742.86 88888.00 2006-11-09 21:31:26.402 313 18196.98 60.74 52742.85 88888.00 2006-11-09 21:31:26.902 313 18196.95 60.69 52742.81 88888.00 2006-11-09 21:31:27.402 313 18196.96 60.59 52742.86 88888.00 2006-11-09 21:31:27.902 313 18196.97 60.61 52742.90 88888.00 2006-11-09 21:31:28.402 313 18197.12 60.57 52743.01 88888.00 2006-11-09 21:31:28.902 313 18197.19 60.56 52742.98 88888.00 2006-11-09 21:31:29.402 313 18196.96 60.52 52742.85 88888.00 2006-11-09 21:31:29.902 313 18196.80 60.52 52742.83 88888.00 2006-11-09 21:31:30.402 313 18196.83 60.54 52742.89 88888.00 2006-11-09 21:31:30.902 313 18196.88 60.54 52742.93 88888.00 2006-11-09 21:31:31.402 313 18196.72 60.54 52742.97 88888.00 2006-11-09 21:31:31.902 313 18196.60 60.40 52742.92 88888.00 2006-11-09 21:31:32.402 313 18196.79 60.44 52742.69 88888.00 2006-11-09 21:31:32.902 313 18196.87 60.38 52742.61 88888.00 2006-11-09 21:31:33.402 313 18196.95 60.35 52742.53 88888.00 2006-11-09 21:31:33.902 313 18196.92 60.33 52742.58 88888.00 2006-11-09 21:31:34.402 313 18196.86 60.37 52742.69 88888.00 2006-11-09 21:31:34.902 313 18196.87 60.42 52742.55 88888.00 2006-11-09 21:31:35.402 313 18196.92 60.46 52742.53 88888.00 2006-11-09 21:31:35.902 313 18196.98 60.34 52742.50 88888.00 2006-11-09 21:31:36.402 313 18196.94 60.23 52742.57 88888.00 2006-11-09 21:31:36.902 313 18197.05 60.38 52742.65 88888.00 2006-11-09 21:31:37.402 313 18197.15 60.31 52742.70 88888.00 2006-11-09 21:31:37.902 313 18196.99 60.26 52742.70 88888.00 2006-11-09 21:31:38.402 313 18196.96 60.31 52742.57 88888.00 2006-11-09 21:31:38.902 313 18197.01 60.23 52742.51 88888.00 2006-11-09 21:31:39.402 313 18197.13 60.19 52742.63 88888.00 2006-11-09 21:31:39.902 313 18197.17 60.19 52742.64 88888.00 2006-11-09 21:31:40.402 313 18197.14 60.15 52742.66 88888.00 2006-11-09 21:31:40.902 313 18196.90 60.19 52742.64 88888.00 2006-11-09 21:31:41.402 313 18196.90 60.18 52742.56 88888.00 2006-11-09 21:31:41.902 313 18197.03 60.15 52742.61 88888.00 2006-11-09 21:31:42.402 313 18197.08 60.16 52742.68 88888.00 2006-11-09 21:31:42.902 313 18197.14 60.13 52742.72 88888.00 2006-11-09 21:31:43.402 313 18197.09 60.16 52742.83 88888.00 2006-11-09 21:31:43.902 313 18197.13 60.08 52742.75 88888.00 2006-11-09 21:31:44.402 313 18196.99 60.07 52742.62 88888.00 2006-11-09 21:31:44.902 313 18196.86 60.11 52742.70 88888.00 2006-11-09 21:31:45.402 313 18196.93 60.07 52742.80 88888.00 2006-11-09 21:31:45.902 313 18197.04 60.08 52742.77 88888.00 2006-11-09 21:31:46.402 313 18197.12 60.11 52742.72 88888.00 2006-11-09 21:31:46.902 313 18197.32 60.16 52742.77 88888.00 2006-11-09 21:31:47.402 313 18197.27 60.14 52742.83 88888.00 2006-11-09 21:31:47.902 313 18197.25 60.00 52742.75 88888.00 2006-11-09 21:31:48.402 313 18197.18 59.87 52742.76 88888.00 2006-11-09 21:31:48.902 313 18197.31 59.87 52742.72 88888.00 2006-11-09 21:31:49.402 313 18197.47 59.83 52742.83 88888.00 2006-11-09 21:31:49.902 313 18197.34 59.85 52743.02 88888.00 2006-11-09 21:31:50.402 313 18197.31 59.84 52742.96 88888.00 2006-11-09 21:31:50.902 313 18197.31 59.80 52743.00 88888.00 2006-11-09 21:31:51.402 313 18197.38 59.81 52742.93 88888.00 2006-11-09 21:31:51.902 313 18197.44 59.84 52742.84 88888.00 2006-11-09 21:31:52.402 313 18197.44 59.85 52742.77 88888.00 2006-11-09 21:31:52.902 313 18197.32 59.78 52742.85 88888.00 2006-11-09 21:31:53.402 313 18197.31 59.69 52742.84 88888.00 2006-11-09 21:31:53.902 313 18197.27 59.61 52742.84 88888.00 2006-11-09 21:31:54.402 313 18197.21 59.63 52742.79 88888.00 2006-11-09 21:31:54.902 313 18197.23 59.65 52742.91 88888.00 2006-11-09 21:31:55.402 313 18197.21 59.67 52742.95 88888.00 2006-11-09 21:31:55.902 313 18197.02 59.69 52742.76 88888.00 2006-11-09 21:31:56.402 313 18197.25 59.64 52742.77 88888.00 2006-11-09 21:31:56.902 313 18197.35 59.62 52742.80 88888.00 2006-11-09 21:31:57.402 313 18197.39 59.65 52742.90 88888.00 2006-11-09 21:31:57.902 313 18197.28 59.65 52743.04 88888.00 2006-11-09 21:31:58.402 313 18197.21 59.54 52742.99 88888.00 2006-11-09 21:31:58.902 313 18197.23 59.56 52742.73 88888.00 2006-11-09 21:31:59.402 313 18197.25 59.56 52742.58 88888.00 2006-11-09 21:31:59.902 313 18197.34 59.62 52742.49 88888.00 2006-11-09 21:32:00.402 313 18197.38 59.65 52742.62 88888.00 2006-11-09 21:32:00.902 313 18197.37 59.66 52742.69 88888.00 2006-11-09 21:32:01.402 313 18197.48 59.62 52742.57 88888.00 2006-11-09 21:32:01.902 313 18197.44 59.52 52742.49 88888.00 2006-11-09 21:32:02.402 313 18197.46 59.46 52742.45 88888.00 2006-11-09 21:32:02.902 313 18197.49 59.48 52742.51 88888.00 2006-11-09 21:32:03.402 313 18197.34 59.48 52742.66 88888.00 2006-11-09 21:32:03.902 313 18197.26 59.46 52742.69 88888.00 2006-11-09 21:32:04.402 313 18197.16 59.44 52742.74 88888.00 2006-11-09 21:32:04.902 313 18197.16 59.37 52742.89 88888.00 2006-11-09 21:32:05.402 313 18197.21 59.38 52742.96 88888.00 2006-11-09 21:32:05.902 313 18197.24 59.48 52742.92 88888.00 2006-11-09 21:32:06.402 313 18197.13 59.44 52742.79 88888.00 2006-11-09 21:32:06.902 313 18197.13 59.32 52742.62 88888.00 2006-11-09 21:32:07.402 313 18197.10 59.29 52742.57 88888.00 2006-11-09 21:32:07.902 313 18197.36 59.31 52742.66 88888.00 2006-11-09 21:32:08.402 313 18197.40 59.22 52742.63 88888.00 2006-11-09 21:32:08.902 313 18197.38 59.17 52742.53 88888.00 2006-11-09 21:32:09.402 313 18197.15 59.24 52742.46 88888.00 2006-11-09 21:32:09.902 313 18197.25 59.21 52742.43 88888.00 2006-11-09 21:32:10.402 313 18197.17 59.15 52742.38 88888.00 2006-11-09 21:32:10.902 313 18197.02 59.10 52742.44 88888.00 2006-11-09 21:32:11.402 313 18196.87 59.11 52742.46 88888.00 2006-11-09 21:32:11.902 313 18196.84 59.18 52742.51 88888.00 2006-11-09 21:32:12.402 313 18196.85 59.15 52742.51 88888.00 2006-11-09 21:32:12.902 313 18196.84 59.04 52742.44 88888.00 2006-11-09 21:32:13.402 313 18196.90 59.02 52742.46 88888.00 2006-11-09 21:32:13.902 313 18196.94 59.07 52742.53 88888.00 2006-11-09 21:32:14.402 313 18196.99 59.12 52742.57 88888.00 2006-11-09 21:32:14.902 313 18197.13 59.02 52742.61 88888.00 2006-11-09 21:32:15.402 313 18196.84 58.99 52742.51 88888.00 2006-11-09 21:32:15.902 313 18196.79 59.03 52742.53 88888.00 2006-11-09 21:32:16.402 313 18196.79 59.05 52742.57 88888.00 2006-11-09 21:32:16.902 313 18196.71 59.01 52742.55 88888.00 2006-11-09 21:32:17.402 313 18196.74 59.00 52742.51 88888.00 2006-11-09 21:32:17.902 313 18196.76 58.96 52742.61 88888.00 2006-11-09 21:32:18.402 313 18196.68 58.96 52742.53 88888.00 2006-11-09 21:32:18.902 313 18196.76 58.91 52742.46 88888.00 2006-11-09 21:32:19.402 313 18196.80 58.96 52742.49 88888.00 2006-11-09 21:32:19.902 313 18196.79 58.84 52742.57 88888.00 2006-11-09 21:32:20.402 313 18196.92 58.89 52742.63 88888.00 2006-11-09 21:32:20.902 313 18196.84 58.86 52742.49 88888.00 2006-11-09 21:32:21.402 313 18196.75 58.82 52742.35 88888.00 2006-11-09 21:32:21.902 313 18196.53 58.83 52742.52 88888.00 2006-11-09 21:32:22.402 313 18196.44 58.81 52742.25 88888.00 2006-11-09 21:32:22.902 313 18196.49 58.82 52742.37 88888.00 2006-11-09 21:32:23.402 313 18196.61 58.83 52742.53 88888.00 2006-11-09 21:32:23.902 313 18196.58 58.83 52742.51 88888.00 2006-11-09 21:32:24.402 313 18196.49 58.81 52742.54 88888.00 2006-11-09 21:32:24.902 313 18196.44 58.81 52742.38 88888.00 2006-11-09 21:32:25.402 313 18196.37 58.75 52742.52 88888.00 2006-11-09 21:32:25.902 313 18196.60 58.77 52742.51 88888.00 2006-11-09 21:32:26.402 313 18196.82 58.77 52742.50 88888.00 2006-11-09 21:32:26.902 313 18196.72 58.75 52742.58 88888.00 2006-11-09 21:32:27.402 313 18196.84 58.75 52742.56 88888.00 2006-11-09 21:32:27.902 313 18196.84 58.75 52742.44 88888.00 2006-11-09 21:32:28.402 313 18196.84 58.87 52742.45 88888.00 2006-11-09 21:32:28.902 313 18196.83 58.92 52742.50 88888.00 2006-11-09 21:32:29.402 313 18196.66 58.96 52742.48 88888.00 2006-11-09 21:32:29.902 313 18196.64 58.95 52742.45 88888.00 2006-11-09 21:32:30.402 313 18196.68 58.83 52742.37 88888.00 2006-11-09 21:32:30.902 313 18196.55 58.78 52742.31 88888.00 2006-11-09 21:32:31.402 313 18196.38 58.76 52742.33 88888.00 2006-11-09 21:32:31.902 313 18196.36 58.79 52742.28 88888.00 2006-11-09 21:32:32.402 313 18196.42 58.85 52742.29 88888.00 2006-11-09 21:32:32.902 313 18196.60 58.90 52742.28 88888.00 2006-11-09 21:32:33.402 313 18196.61 58.87 52742.37 88888.00 2006-11-09 21:32:33.902 313 18196.64 58.82 52742.41 88888.00 2006-11-09 21:32:34.402 313 18196.40 58.80 52742.34 88888.00 2006-11-09 21:32:34.902 313 18196.28 58.84 52742.35 88888.00 2006-11-09 21:32:35.402 313 18196.34 58.88 52742.40 88888.00 2006-11-09 21:32:35.902 313 18196.42 58.85 52742.44 88888.00 2006-11-09 21:32:36.402 313 18196.41 58.87 52742.44 88888.00 2006-11-09 21:32:36.902 313 18196.34 58.85 52742.35 88888.00 2006-11-09 21:32:37.402 313 18196.22 58.84 52742.33 88888.00 2006-11-09 21:32:37.902 313 18196.27 58.89 52742.32 88888.00 2006-11-09 21:32:38.402 313 18196.31 58.88 52742.49 88888.00 2006-11-09 21:32:38.902 313 18196.38 58.83 52742.41 88888.00 2006-11-09 21:32:39.402 313 18196.29 58.75 52742.30 88888.00 2006-11-09 21:32:39.902 313 18196.27 58.75 52742.25 88888.00 2006-11-09 21:32:40.402 313 18196.33 58.78 52742.23 88888.00 2006-11-09 21:32:40.902 313 18196.40 58.83 52742.23 88888.00 2006-11-09 21:32:41.402 313 18196.48 58.80 52742.32 88888.00 2006-11-09 21:32:41.902 313 18196.37 58.73 52742.25 88888.00 2006-11-09 21:32:42.402 313 18196.26 58.79 52742.12 88888.00 2006-11-09 21:32:42.902 313 18196.30 58.85 52742.16 88888.00 2006-11-09 21:32:43.402 313 18196.28 58.86 52742.34 88888.00 2006-11-09 21:32:43.902 313 18196.29 58.85 52742.37 88888.00 2006-11-09 21:32:44.402 313 18196.31 58.77 52742.27 88888.00 2006-11-09 21:32:44.902 313 18196.31 58.78 52742.22 88888.00 2006-11-09 21:32:45.402 313 18196.22 58.84 52742.22 88888.00 2006-11-09 21:32:45.902 313 18196.10 58.80 52742.26 88888.00 2006-11-09 21:32:46.402 313 18196.00 58.82 52742.25 88888.00 2006-11-09 21:32:46.902 313 18196.00 58.86 52742.32 88888.00 2006-11-09 21:32:47.402 313 18195.92 58.78 52742.42 88888.00 2006-11-09 21:32:47.902 313 18195.87 58.76 52742.41 88888.00 2006-11-09 21:32:48.402 313 18196.10 58.75 52742.25 88888.00 2006-11-09 21:32:48.902 313 18196.05 58.71 52742.25 88888.00 2006-11-09 21:32:49.402 313 18196.06 58.82 52742.20 88888.00 2006-11-09 21:32:49.902 313 18195.99 58.79 52742.21 88888.00 2006-11-09 21:32:50.402 313 18195.99 58.76 52742.34 88888.00 2006-11-09 21:32:50.902 313 18195.87 58.76 52742.37 88888.00 2006-11-09 21:32:51.402 313 18195.90 58.75 52742.37 88888.00 2006-11-09 21:32:51.902 313 18196.07 58.73 52742.40 88888.00 2006-11-09 21:32:52.402 313 18195.99 58.73 52742.43 88888.00 2006-11-09 21:32:52.902 313 18196.03 58.81 52742.48 88888.00 2006-11-09 21:32:53.402 313 18195.98 58.74 52742.57 88888.00 2006-11-09 21:32:53.902 313 18196.01 58.68 52742.64 88888.00 2006-11-09 21:32:54.402 313 18195.85 58.69 52742.65 88888.00 2006-11-09 21:32:54.902 313 18195.90 58.80 52742.61 88888.00 2006-11-09 21:32:55.402 313 18195.66 58.78 52742.48 88888.00 2006-11-09 21:32:55.902 313 18195.72 58.77 52742.46 88888.00 2006-11-09 21:32:56.402 313 18195.88 58.69 52742.52 88888.00 2006-11-09 21:32:56.902 313 18195.94 58.62 52742.51 88888.00 2006-11-09 21:32:57.402 313 18195.99 58.67 52742.46 88888.00 2006-11-09 21:32:57.902 313 18195.95 58.69 52742.50 88888.00 2006-11-09 21:32:58.402 313 18195.83 58.75 52742.61 88888.00 2006-11-09 21:32:58.902 313 18195.85 58.78 52742.62 88888.00 2006-11-09 21:32:59.402 313 18195.87 58.82 52742.69 88888.00 2006-11-09 21:32:59.902 313 18195.89 58.81 52742.62 88888.00 2006-11-09 21:33:00.402 313 18195.88 58.79 52742.66 88888.00 2006-11-09 21:33:00.902 313 18195.76 58.73 52742.62 88888.00 2006-11-09 21:33:01.402 313 18195.72 58.77 52742.53 88888.00 2006-11-09 21:33:01.902 313 18195.74 58.80 52742.55 88888.00 2006-11-09 21:33:02.402 313 18195.74 58.80 52742.53 88888.00 2006-11-09 21:33:02.902 313 18195.67 58.80 52742.58 88888.00 2006-11-09 21:33:03.402 313 18195.71 58.79 52742.66 88888.00 2006-11-09 21:33:03.902 313 18195.66 58.71 52742.69 88888.00 2006-11-09 21:33:04.402 313 18195.71 58.74 52742.70 88888.00 2006-11-09 21:33:04.902 313 18195.61 58.77 52742.63 88888.00 2006-11-09 21:33:05.402 313 18195.64 58.78 52742.53 88888.00 2006-11-09 21:33:05.902 313 18195.67 58.72 52742.58 88888.00 2006-11-09 21:33:06.402 313 18195.63 58.64 52742.52 88888.00 2006-11-09 21:33:06.902 313 18195.71 58.72 52742.48 88888.00 2006-11-09 21:33:07.402 313 18195.63 58.72 52742.39 88888.00 2006-11-09 21:33:07.902 313 18195.50 58.64 52742.34 88888.00 2006-11-09 21:33:08.402 313 18195.54 58.65 52742.52 88888.00 2006-11-09 21:33:08.902 313 18195.53 58.71 52742.60 88888.00 2006-11-09 21:33:09.402 313 18195.22 58.73 52742.63 88888.00 2006-11-09 21:33:09.902 313 18195.10 58.69 52742.55 88888.00 2006-11-09 21:33:10.402 313 18195.11 58.70 52742.45 88888.00 2006-11-09 21:33:10.902 313 18195.25 58.66 52742.43 88888.00 2006-11-09 21:33:11.402 313 18195.25 58.67 52742.46 88888.00 2006-11-09 21:33:11.902 313 18195.33 58.73 52742.56 88888.00 2006-11-09 21:33:12.402 313 18195.32 58.67 52742.65 88888.00 2006-11-09 21:33:12.902 313 18195.27 58.58 52742.63 88888.00 2006-11-09 21:33:13.402 313 18195.49 58.64 52742.48 88888.00 2006-11-09 21:33:13.902 313 18195.55 58.68 52742.48 88888.00 2006-11-09 21:33:14.402 313 18195.58 58.58 52742.56 88888.00 2006-11-09 21:33:14.902 313 18195.55 58.61 52742.57 88888.00 2006-11-09 21:33:15.402 313 18195.62 58.65 52742.61 88888.00 2006-11-09 21:33:15.902 313 18195.63 58.61 52742.69 88888.00 2006-11-09 21:33:16.402 313 18195.56 58.63 52742.66 88888.00 2006-11-09 21:33:16.902 313 18195.60 58.63 52742.48 88888.00 2006-11-09 21:33:17.402 313 18195.57 58.61 52742.52 88888.00 2006-11-09 21:33:17.902 313 18195.42 58.65 52742.61 88888.00 2006-11-09 21:33:18.402 313 18195.32 58.58 52742.77 88888.00 2006-11-09 21:33:18.902 313 18195.33 58.63 52742.80 88888.00 2006-11-09 21:33:19.402 313 18195.40 58.69 52742.80 88888.00 2006-11-09 21:33:19.902 313 18195.40 58.61 52742.79 88888.00 2006-11-09 21:33:20.402 313 18195.35 58.55 52742.73 88888.00 2006-11-09 21:33:20.902 313 18195.32 58.53 52742.60 88888.00 2006-11-09 21:33:21.402 313 18195.41 58.50 52742.62 88888.00 2006-11-09 21:33:21.902 313 18195.49 58.53 52742.65 88888.00 2006-11-09 21:33:22.402 313 18195.53 58.55 52742.62 88888.00 2006-11-09 21:33:22.902 313 18195.30 58.56 52742.60 88888.00 2006-11-09 21:33:23.402 313 18195.03 58.57 52742.53 88888.00 2006-11-09 21:33:23.902 313 18195.09 58.56 52742.50 88888.00 2006-11-09 21:33:24.402 313 18195.21 58.56 52742.56 88888.00 2006-11-09 21:33:24.902 313 18194.90 58.58 52742.70 88888.00 2006-11-09 21:33:25.402 313 18194.79 58.52 52742.76 88888.00 2006-11-09 21:33:25.902 313 18194.97 58.42 52742.75 88888.00 2006-11-09 21:33:26.402 313 18195.10 58.42 52742.75 88888.00 2006-11-09 21:33:26.902 313 18195.07 58.40 52742.62 88888.00 2006-11-09 21:33:27.402 313 18194.93 58.41 52742.63 88888.00 2006-11-09 21:33:27.902 313 18195.09 58.43 52742.53 88888.00 2006-11-09 21:33:28.402 313 18195.27 58.45 52742.58 88888.00 2006-11-09 21:33:28.902 313 18195.31 58.41 52742.63 88888.00 2006-11-09 21:33:29.402 313 18195.04 58.32 52742.64 88888.00 2006-11-09 21:33:29.902 313 18194.98 58.26 52742.77 88888.00 2006-11-09 21:33:30.402 313 18194.97 58.33 52742.87 88888.00 2006-11-09 21:33:30.902 313 18194.96 58.37 52742.78 88888.00 2006-11-09 21:33:31.402 313 18194.98 58.34 52742.70 88888.00 2006-11-09 21:33:31.902 313 18195.08 58.35 52742.76 88888.00 2006-11-09 21:33:32.402 313 18195.17 58.37 52742.75 88888.00 2006-11-09 21:33:32.902 313 18195.06 58.41 52742.76 88888.00 2006-11-09 21:33:33.402 313 18194.89 58.38 52742.79 88888.00 2006-11-09 21:33:33.902 313 18195.00 58.31 52742.73 88888.00 2006-11-09 21:33:34.402 313 18195.11 58.31 52742.63 88888.00 2006-11-09 21:33:34.902 313 18195.17 58.28 52742.67 88888.00 2006-11-09 21:33:35.402 313 18195.13 58.16 52742.81 88888.00 2006-11-09 21:33:35.902 313 18194.98 58.13 52742.81 88888.00 2006-11-09 21:33:36.402 313 18194.77 58.19 52742.92 88888.00 2006-11-09 21:33:36.902 313 18194.77 58.19 52742.85 88888.00 2006-11-09 21:33:37.402 313 18195.02 58.18 52742.79 88888.00 2006-11-09 21:33:37.902 313 18195.14 58.06 52742.85 88888.00 2006-11-09 21:33:38.402 313 18194.99 58.01 52742.81 88888.00 2006-11-09 21:33:38.902 313 18194.70 58.02 52742.69 88888.00 2006-11-09 21:33:39.402 313 18194.65 57.99 52742.72 88888.00 2006-11-09 21:33:39.902 313 18194.60 57.99 52742.63 88888.00 2006-11-09 21:33:40.402 313 18194.85 58.00 52742.62 88888.00 2006-11-09 21:33:40.902 313 18195.00 58.03 52742.58 88888.00 2006-11-09 21:33:41.402 313 18195.06 57.97 52742.65 88888.00 2006-11-09 21:33:41.902 313 18195.07 57.88 52742.61 88888.00 2006-11-09 21:33:42.402 313 18194.95 57.92 52742.52 88888.00 2006-11-09 21:33:42.902 313 18194.88 58.05 52742.67 88888.00 2006-11-09 21:33:43.402 313 18194.90 58.07 52742.66 88888.00 2006-11-09 21:33:43.902 313 18194.95 58.03 52742.60 88888.00 2006-11-09 21:33:44.402 313 18195.00 58.07 52742.70 88888.00 2006-11-09 21:33:44.902 313 18195.21 58.08 52742.79 88888.00 2006-11-09 21:33:45.402 313 18195.19 58.00 52742.79 88888.00 2006-11-09 21:33:45.902 313 18194.95 57.96 52742.83 88888.00 2006-11-09 21:33:46.402 313 18194.79 57.95 52742.86 88888.00 2006-11-09 21:33:46.902 313 18194.76 57.91 52742.75 88888.00 2006-11-09 21:33:47.402 313 18194.97 57.89 52742.53 88888.00 2006-11-09 21:33:47.902 313 18195.01 57.94 52742.61 88888.00 2006-11-09 21:33:48.402 313 18195.04 57.96 52742.70 88888.00 2006-11-09 21:33:48.902 313 18195.10 57.94 52742.64 88888.00 2006-11-09 21:33:49.402 313 18195.16 57.95 52742.62 88888.00 2006-11-09 21:33:49.902 313 18195.17 57.91 52742.66 88888.00 2006-11-09 21:33:50.402 313 18194.97 57.87 52742.69 88888.00 2006-11-09 21:33:50.902 313 18195.07 57.84 52742.69 88888.00 2006-11-09 21:33:51.402 313 18195.12 57.82 52742.65 88888.00 2006-11-09 21:33:51.902 313 18195.21 57.83 52742.73 88888.00 2006-11-09 21:33:52.402 313 18195.25 57.83 52742.80 88888.00 2006-11-09 21:33:52.902 313 18195.21 57.87 52742.72 88888.00 2006-11-09 21:33:53.402 313 18195.08 57.82 52742.69 88888.00 2006-11-09 21:33:53.902 313 18194.85 57.82 52742.73 88888.00 2006-11-09 21:33:54.402 313 18194.86 57.83 52742.80 88888.00 2006-11-09 21:33:54.902 313 18194.88 57.78 52742.63 88888.00 2006-11-09 21:33:55.402 313 18194.77 57.73 52742.55 88888.00 2006-11-09 21:33:55.902 313 18194.75 57.70 52742.64 88888.00 2006-11-09 21:33:56.402 313 18194.88 57.71 52742.70 88888.00 2006-11-09 21:33:56.902 313 18195.09 57.74 52742.75 88888.00 2006-11-09 21:33:57.402 313 18195.29 57.77 52742.75 88888.00 2006-11-09 21:33:57.902 313 18195.23 57.81 52742.69 88888.00 2006-11-09 21:33:58.402 313 18195.25 57.77 52742.72 88888.00 2006-11-09 21:33:58.902 313 18195.30 57.67 52742.67 88888.00 2006-11-09 21:33:59.402 313 18195.32 57.62 52742.69 88888.00 2006-11-09 21:33:59.902 313 18195.29 57.70 52742.75 88888.00 2006-11-09 21:34:00.402 313 18195.08 57.78 52742.78 88888.00 2006-11-09 21:34:00.902 313 18195.07 57.72 52742.72 88888.00 2006-11-09 21:34:01.402 313 18195.09 57.67 52742.68 88888.00 2006-11-09 21:34:01.902 313 18195.03 57.64 52742.63 88888.00 2006-11-09 21:34:02.402 313 18195.08 57.61 52742.72 88888.00 2006-11-09 21:34:02.902 313 18195.18 57.64 52742.77 88888.00 2006-11-09 21:34:03.402 313 18195.21 57.68 52742.76 88888.00 2006-11-09 21:34:03.902 313 18195.42 57.66 52742.86 88888.00 2006-11-09 21:34:04.402 313 18195.63 57.65 52742.86 88888.00 2006-11-09 21:34:04.902 313 18195.55 57.65 52742.89 88888.00 2006-11-09 21:34:05.402 313 18195.34 57.73 52742.83 88888.00 2006-11-09 21:34:05.902 313 18195.31 57.68 52742.79 88888.00 2006-11-09 21:34:06.402 313 18195.39 57.65 52742.88 88888.00 2006-11-09 21:34:06.902 313 18195.45 57.86 52742.89 88888.00 2006-11-09 21:34:07.402 313 18195.49 57.75 52742.80 88888.00 2006-11-09 21:34:07.902 313 18195.35 57.79 52742.77 88888.00 2006-11-09 21:34:08.402 313 18195.32 57.80 52742.79 88888.00 2006-11-09 21:34:08.902 313 18195.36 57.81 52742.87 88888.00 2006-11-09 21:34:09.402 313 18195.34 57.80 52742.95 88888.00 2006-11-09 21:34:09.902 313 18195.40 57.57 52742.88 88888.00 2006-11-09 21:34:10.402 313 18195.44 57.36 52742.75 88888.00 2006-11-09 21:34:10.902 313 18195.36 57.40 52742.81 88888.00 2006-11-09 21:34:11.402 313 18195.34 57.56 52742.81 88888.00 2006-11-09 21:34:11.902 313 18195.39 57.36 52742.80 88888.00 2006-11-09 21:34:12.402 313 18195.43 57.31 52742.91 88888.00 2006-11-09 21:34:12.902 313 18195.38 57.33 52742.89 88888.00 2006-11-09 21:34:13.402 313 18195.23 57.35 52742.79 88888.00 2006-11-09 21:34:13.902 313 18195.13 57.35 52742.85 88888.00 2006-11-09 21:34:14.402 313 18195.18 57.34 52742.79 88888.00 2006-11-09 21:34:14.902 313 18195.18 57.35 52742.81 88888.00 2006-11-09 21:34:15.402 313 18195.16 57.26 52742.75 88888.00 2006-11-09 21:34:15.902 313 18195.16 57.37 52742.83 88888.00 2006-11-09 21:34:16.402 313 18195.18 57.45 52742.91 88888.00 2006-11-09 21:34:16.902 313 18195.09 57.42 52742.89 88888.00 2006-11-09 21:34:17.402 313 18195.03 57.42 52742.89 88888.00 2006-11-09 21:34:17.902 313 18195.20 57.37 52742.98 88888.00 2006-11-09 21:34:18.402 313 18195.31 57.39 52743.02 88888.00 2006-11-09 21:34:18.902 313 18195.17 57.42 52743.00 88888.00 2006-11-09 21:34:19.402 313 18195.32 57.39 52743.02 88888.00 2006-11-09 21:34:19.902 313 18195.42 57.37 52743.02 88888.00 2006-11-09 21:34:20.402 313 18195.33 57.35 52742.98 88888.00 2006-11-09 21:34:20.902 313 18195.27 57.33 52742.98 88888.00 2006-11-09 21:34:21.402 313 18195.30 57.24 52742.97 88888.00 2006-11-09 21:34:21.902 313 18195.38 57.31 52742.89 88888.00 2006-11-09 21:34:22.402 313 18195.60 57.38 52742.85 88888.00 2006-11-09 21:34:22.902 313 18195.71 57.42 52742.89 88888.00 2006-11-09 21:34:23.402 313 18195.50 57.35 52743.00 88888.00 2006-11-09 21:34:23.902 313 18195.61 57.36 52743.00 88888.00 2006-11-09 21:34:24.402 313 18195.64 57.34 52743.09 88888.00 2006-11-09 21:34:24.902 313 18195.68 57.25 52743.12 88888.00 2006-11-09 21:34:25.402 313 18195.76 57.24 52743.04 88888.00 2006-11-09 21:34:25.902 313 18195.86 57.22 52743.15 88888.00 2006-11-09 21:34:26.402 313 18195.78 57.19 52743.16 88888.00 2006-11-09 21:34:26.902 313 18195.79 57.21 52743.30 88888.00 2006-11-09 21:34:27.402 313 18195.86 57.25 52743.25 88888.00 2006-11-09 21:34:27.902 313 18195.84 57.25 52743.14 88888.00 2006-11-09 21:34:28.402 313 18195.90 57.25 52743.18 88888.00 2006-11-09 21:34:28.902 313 18195.87 57.18 52743.23 88888.00 2006-11-09 21:34:29.402 313 18195.84 57.19 52743.26 88888.00 2006-11-09 21:34:29.902 313 18195.85 57.22 52743.18 88888.00 2006-11-09 21:34:30.402 313 18195.87 57.29 52743.15 88888.00 2006-11-09 21:34:30.902 313 18195.99 57.19 52743.26 88888.00 2006-11-09 21:34:31.402 313 18195.95 57.23 52743.23 88888.00 2006-11-09 21:34:31.902 313 18195.88 57.19 52743.21 88888.00 2006-11-09 21:34:32.402 313 18195.88 57.17 52743.30 88888.00 2006-11-09 21:34:32.902 313 18195.86 57.16 52743.39 88888.00 2006-11-09 21:34:33.402 313 18195.83 57.19 52743.31 88888.00 2006-11-09 21:34:33.902 313 18195.83 57.18 52743.23 88888.00 2006-11-09 21:34:34.402 313 18195.92 57.21 52743.23 88888.00 2006-11-09 21:34:34.902 313 18195.92 57.20 52743.20 88888.00 2006-11-09 21:34:35.402 313 18195.89 57.07 52743.14 88888.00 2006-11-09 21:34:35.902 313 18195.93 57.03 52743.15 88888.00 2006-11-09 21:34:36.402 313 18195.83 57.09 52743.31 88888.00 2006-11-09 21:34:36.902 313 18195.72 57.12 52743.36 88888.00 2006-11-09 21:34:37.402 313 18195.79 57.17 52743.27 88888.00 2006-11-09 21:34:37.902 313 18195.79 57.13 52743.24 88888.00 2006-11-09 21:34:38.402 313 18195.79 57.09 52743.16 88888.00 2006-11-09 21:34:38.902 313 18195.78 57.06 52743.12 88888.00 2006-11-09 21:34:39.402 313 18195.77 57.05 52743.08 88888.00 2006-11-09 21:34:39.902 313 18195.80 57.09 52743.03 88888.00 2006-11-09 21:34:40.402 313 18195.78 57.11 52743.06 88888.00 2006-11-09 21:34:40.902 313 18195.76 57.07 52743.09 88888.00 2006-11-09 21:34:41.402 313 18195.89 57.00 52743.08 88888.00 2006-11-09 21:34:41.902 313 18195.85 57.01 52743.01 88888.00 2006-11-09 21:34:42.402 313 18195.87 57.03 52742.97 88888.00 2006-11-09 21:34:42.902 313 18195.86 57.08 52743.01 88888.00 2006-11-09 21:34:43.402 313 18195.83 57.14 52742.97 88888.00 2006-11-09 21:34:43.902 313 18195.72 57.14 52742.95 88888.00 2006-11-09 21:34:44.402 313 18195.66 57.12 52743.04 88888.00 2006-11-09 21:34:44.902 313 18195.67 57.12 52743.07 88888.00 2006-11-09 21:34:45.402 313 18195.77 57.04 52743.06 88888.00 2006-11-09 21:34:45.902 313 18195.84 57.01 52743.19 88888.00 2006-11-09 21:34:46.402 313 18195.94 57.07 52743.14 88888.00 2006-11-09 21:34:46.902 313 18196.00 57.13 52743.08 88888.00 2006-11-09 21:34:47.402 313 18195.92 57.04 52743.04 88888.00 2006-11-09 21:34:47.902 313 18195.95 56.94 52743.18 88888.00 2006-11-09 21:34:48.402 313 18196.06 56.94 52743.19 88888.00 2006-11-09 21:34:48.902 313 18196.25 56.97 52743.35 88888.00 2006-11-09 21:34:49.402 313 18196.31 56.99 52743.39 88888.00 2006-11-09 21:34:49.902 313 18196.36 56.97 52743.41 88888.00 2006-11-09 21:34:50.402 313 18196.23 56.92 52743.42 88888.00 2006-11-09 21:34:50.902 313 18196.14 56.88 52743.36 88888.00 2006-11-09 21:34:51.402 313 18196.12 56.88 52743.28 88888.00 2006-11-09 21:34:51.902 313 18196.34 56.82 52743.33 88888.00 2006-11-09 21:34:52.402 313 18196.49 56.91 52743.42 88888.00 2006-11-09 21:34:52.902 313 18196.42 56.97 52743.49 88888.00 2006-11-09 21:34:53.402 313 18196.44 56.97 52743.49 88888.00 2006-11-09 21:34:53.902 313 18196.45 56.96 52743.49 88888.00 2006-11-09 21:34:54.402 313 18196.48 56.86 52743.42 88888.00 2006-11-09 21:34:54.902 313 18196.48 56.81 52743.49 88888.00 2006-11-09 21:34:55.402 313 18196.38 56.79 52743.45 88888.00 2006-11-09 21:34:55.902 313 18196.30 56.73 52743.42 88888.00 2006-11-09 21:34:56.402 313 18196.34 56.74 52743.34 88888.00 2006-11-09 21:34:56.902 313 18196.34 56.74 52743.32 88888.00 2006-11-09 21:34:57.402 313 18196.40 56.74 52743.44 88888.00 2006-11-09 21:34:57.902 313 18196.44 56.71 52743.46 88888.00 2006-11-09 21:34:58.402 313 18196.55 56.77 52743.28 88888.00 2006-11-09 21:34:58.902 313 18196.51 56.88 52743.18 88888.00 2006-11-09 21:34:59.402 313 18196.54 56.91 52743.16 88888.00 2006-11-09 21:34:59.902 313 18196.49 56.87 52743.21 88888.00 2006-11-09 21:35:00.402 313 18196.42 56.81 52743.16 88888.00 2006-11-09 21:35:00.902 313 18196.40 56.84 52743.11 88888.00 2006-11-09 21:35:01.402 313 18196.44 56.83 52743.11 88888.00 2006-11-09 21:35:01.902 313 18196.50 56.84 52743.18 88888.00 2006-11-09 21:35:02.402 313 18196.44 56.85 52743.28 88888.00 2006-11-09 21:35:02.902 313 18196.48 56.90 52743.35 88888.00 2006-11-09 21:35:03.402 313 18196.55 56.92 52743.34 88888.00 2006-11-09 21:35:03.902 313 18196.56 56.89 52743.27 88888.00 2006-11-09 21:35:04.402 313 18196.51 56.96 52743.18 88888.00 2006-11-09 21:35:04.902 313 18196.54 56.89 52743.14 88888.00 2006-11-09 21:35:05.402 313 18196.48 56.85 52743.16 88888.00 2006-11-09 21:35:05.902 313 18196.61 56.78 52743.22 88888.00 2006-11-09 21:35:06.402 313 18196.62 56.73 52743.35 88888.00 2006-11-09 21:35:06.902 313 18196.52 56.76 52743.28 88888.00 2006-11-09 21:35:07.402 313 18196.44 56.80 52743.22 88888.00 2006-11-09 21:35:07.902 313 18196.43 56.76 52743.24 88888.00 2006-11-09 21:35:08.402 313 18196.43 56.81 52743.26 88888.00 2006-11-09 21:35:08.902 313 18196.49 56.85 52743.23 88888.00 2006-11-09 21:35:09.402 313 18196.61 56.87 52743.21 88888.00 2006-11-09 21:35:09.902 313 18196.68 56.88 52743.27 88888.00 2006-11-09 21:35:10.402 313 18196.62 56.85 52743.31 88888.00 2006-11-09 21:35:10.902 313 18196.70 56.83 52743.21 88888.00 2006-11-09 21:35:11.402 313 18196.81 56.80 52743.11 88888.00 2006-11-09 21:35:11.902 313 18196.62 56.74 52743.24 88888.00 2006-11-09 21:35:12.402 313 18196.47 56.75 52743.44 88888.00 2006-11-09 21:35:12.902 313 18196.37 56.76 52743.47 88888.00 2006-11-09 21:35:13.402 313 18196.43 56.81 52743.35 88888.00 2006-11-09 21:35:13.902 313 18196.47 56.87 52743.42 88888.00 2006-11-09 21:35:14.402 313 18196.47 56.91 52743.55 88888.00 2006-11-09 21:35:14.902 313 18196.52 56.89 52743.59 88888.00 2006-11-09 21:35:15.402 313 18196.65 56.86 52743.68 88888.00 2006-11-09 21:35:15.902 313 18196.80 56.87 52743.61 88888.00 2006-11-09 21:35:16.402 313 18196.82 56.96 52743.50 88888.00 2006-11-09 21:35:16.902 313 18196.72 56.87 52743.47 88888.00 2006-11-09 21:35:17.402 313 18196.65 56.84 52743.39 88888.00 2006-11-09 21:35:17.902 313 18196.70 56.86 52743.31 88888.00 2006-11-09 21:35:18.402 313 18196.66 56.78 52743.38 88888.00 2006-11-09 21:35:18.902 313 18196.83 56.79 52743.43 88888.00 2006-11-09 21:35:19.402 313 18196.81 56.87 52743.49 88888.00 2006-11-09 21:35:19.902 313 18196.72 56.88 52743.48 88888.00 2006-11-09 21:35:20.402 313 18196.62 56.91 52743.59 88888.00 2006-11-09 21:35:20.902 313 18196.39 56.95 52743.70 88888.00 2006-11-09 21:35:21.402 313 18196.34 56.92 52743.61 88888.00 2006-11-09 21:35:21.902 313 18196.48 56.91 52743.45 88888.00 2006-11-09 21:35:22.402 313 18196.45 56.89 52743.43 88888.00 2006-11-09 21:35:22.902 313 18196.41 56.78 52743.41 88888.00 2006-11-09 21:35:23.402 313 18196.43 56.74 52743.41 88888.00 2006-11-09 21:35:23.902 313 18196.59 56.80 52743.42 88888.00 2006-11-09 21:35:24.402 313 18196.80 56.96 52743.47 88888.00 2006-11-09 21:35:24.902 313 18196.76 56.92 52743.51 88888.00 2006-11-09 21:35:25.402 313 18196.64 56.98 52743.64 88888.00 2006-11-09 21:35:25.902 313 18196.64 57.01 52743.55 88888.00 2006-11-09 21:35:26.402 313 18196.68 56.96 52743.42 88888.00 2006-11-09 21:35:26.902 313 18196.54 56.96 52743.49 88888.00 2006-11-09 21:35:27.402 313 18196.60 56.94 52743.57 88888.00 2006-11-09 21:35:27.902 313 18196.62 56.92 52743.49 88888.00 2006-11-09 21:35:28.402 313 18196.61 56.98 52743.41 88888.00 2006-11-09 21:35:28.902 313 18196.55 57.00 52743.38 88888.00 2006-11-09 21:35:29.402 313 18196.60 57.05 52743.48 88888.00 2006-11-09 21:35:29.902 313 18196.66 57.02 52743.53 88888.00 2006-11-09 21:35:30.402 313 18196.60 56.90 52743.55 88888.00 2006-11-09 21:35:30.902 313 18196.55 56.96 52743.59 88888.00 2006-11-09 21:35:31.402 313 18196.53 57.01 52743.55 88888.00 2006-11-09 21:35:31.902 313 18196.54 56.97 52743.56 88888.00 2006-11-09 21:35:32.402 313 18196.52 56.99 52743.53 88888.00 2006-11-09 21:35:32.902 313 18196.55 57.02 52743.46 88888.00 2006-11-09 21:35:33.402 313 18196.37 57.06 52743.50 88888.00 2006-11-09 21:35:33.902 313 18196.37 57.08 52743.53 88888.00 2006-11-09 21:35:34.402 313 18196.36 57.09 52743.58 88888.00 2006-11-09 21:35:34.902 313 18196.43 57.04 52743.57 88888.00 2006-11-09 21:35:35.402 313 18196.45 57.06 52743.57 88888.00 2006-11-09 21:35:35.902 313 18196.28 57.06 52743.55 88888.00 2006-11-09 21:35:36.402 313 18196.39 57.10 52743.55 88888.00 2006-11-09 21:35:36.902 313 18196.34 57.09 52743.48 88888.00 2006-11-09 21:35:37.402 313 18196.33 57.00 52743.55 88888.00 2006-11-09 21:35:37.902 313 18196.28 57.03 52743.68 88888.00 2006-11-09 21:35:38.402 313 18196.22 57.09 52743.77 88888.00 2006-11-09 21:35:38.902 313 18196.23 57.07 52743.79 88888.00 2006-11-09 21:35:39.402 313 18196.18 57.06 52743.79 88888.00 2006-11-09 21:35:39.902 313 18196.06 57.11 52743.81 88888.00 2006-11-09 21:35:40.402 313 18196.03 57.00 52743.97 88888.00 2006-11-09 21:35:40.902 313 18196.10 56.96 52743.95 88888.00 2006-11-09 21:35:41.399 313 18196.16 56.96 52743.85 88888.00 2006-11-09 21:35:41.909 313 18196.08 56.92 52743.72 88888.00 2006-11-09 21:35:42.409 313 18196.12 56.89 52743.69 88888.00 2006-11-09 21:35:42.909 313 18196.17 57.01 52743.80 88888.00 2006-11-09 21:35:43.409 313 18196.15 57.07 52743.81 88888.00 2006-11-09 21:35:43.909 313 18196.04 57.13 52743.77 88888.00 2006-11-09 21:35:44.409 313 18195.97 57.13 52743.81 88888.00 2006-11-09 21:35:44.909 313 18196.15 57.14 52743.89 88888.00 2006-11-09 21:35:45.409 313 18196.16 57.09 52744.09 88888.00 2006-11-09 21:35:45.909 313 18196.03 57.11 52744.01 88888.00 2006-11-09 21:35:46.409 313 18195.92 57.12 52743.93 88888.00 2006-11-09 21:35:46.909 313 18195.92 57.18 52743.89 88888.00 2006-11-09 21:35:47.409 313 18195.90 57.12 52743.78 88888.00 2006-11-09 21:35:47.909 313 18195.90 57.09 52743.70 88888.00 2006-11-09 21:35:48.409 313 18195.86 57.11 52743.77 88888.00 2006-11-09 21:35:48.909 313 18195.95 57.18 52743.68 88888.00 2006-11-09 21:35:49.409 313 18195.85 57.22 52743.67 88888.00 2006-11-09 21:35:49.909 313 18195.94 57.21 52743.80 88888.00 2006-11-09 21:35:50.409 313 18195.94 57.18 52744.00 88888.00 2006-11-09 21:35:50.909 313 18195.94 57.25 52744.05 88888.00 2006-11-09 21:35:51.409 313 18195.90 57.23 52743.94 88888.00 2006-11-09 21:35:51.909 313 18195.77 57.20 52743.96 88888.00 2006-11-09 21:35:52.409 313 18195.76 57.25 52744.05 88888.00 2006-11-09 21:35:52.909 313 18195.83 57.21 52744.06 88888.00 2006-11-09 21:35:53.409 313 18195.90 57.21 52743.92 88888.00 2006-11-09 21:35:53.909 313 18195.84 57.16 52743.86 88888.00 2006-11-09 21:35:54.409 313 18195.82 57.16 52743.95 88888.00 2006-11-09 21:35:54.909 313 18195.64 57.13 52743.85 88888.00 2006-11-09 21:35:55.409 313 18195.56 57.23 52743.81 88888.00 2006-11-09 21:35:55.909 313 18195.62 57.25 52743.91 88888.00 2006-11-09 21:35:56.409 313 18195.77 57.15 52743.95 88888.00 2006-11-09 21:35:56.909 313 18195.69 57.17 52744.04 88888.00 2006-11-09 21:35:57.409 313 18195.58 57.22 52744.07 88888.00 2006-11-09 21:35:57.909 313 18195.58 57.17 52744.12 88888.00 2006-11-09 21:35:58.409 313 18195.75 57.20 52744.11 88888.00 2006-11-09 21:35:58.909 313 18195.71 57.18 52744.00 88888.00 2006-11-09 21:35:59.409 313 18195.71 57.20 52744.04 88888.00 2006-11-09 21:35:59.909 313 18195.50 57.16 52744.18 88888.00 2006-11-09 21:36:00.409 313 18195.44 57.16 52744.17 88888.00 2006-11-09 21:36:00.909 313 18195.44 57.18 52744.12 88888.00 2006-11-09 21:36:01.409 313 18195.40 57.14 52744.02 88888.00 2006-11-09 21:36:01.909 313 18195.47 57.06 52743.94 88888.00 2006-11-09 21:36:02.409 313 18195.55 57.00 52744.03 88888.00 2006-11-09 21:36:02.909 313 18195.53 56.99 52743.94 88888.00 2006-11-09 21:36:03.409 313 18195.45 57.03 52743.92 88888.00 2006-11-09 21:36:03.909 313 18195.43 57.07 52743.93 88888.00 2006-11-09 21:36:04.409 313 18195.50 57.09 52743.90 88888.00 2006-11-09 21:36:04.909 313 18195.41 57.12 52743.91 88888.00 2006-11-09 21:36:05.409 313 18195.30 57.11 52743.82 88888.00 2006-11-09 21:36:05.909 313 18195.33 57.12 52743.71 88888.00 2006-11-09 21:36:06.409 313 18195.35 57.17 52743.71 88888.00 2006-11-09 21:36:06.909 313 18195.24 57.18 52743.84 88888.00 2006-11-09 21:36:07.409 313 18195.29 57.17 52743.83 88888.00 2006-11-09 21:36:07.909 313 18195.42 57.10 52743.92 88888.00 2006-11-09 21:36:08.409 313 18195.28 57.11 52743.91 88888.00 2006-11-09 21:36:08.909 313 18195.02 57.07 52743.93 88888.00 2006-11-09 21:36:09.409 313 18195.11 57.06 52743.95 88888.00 2006-11-09 21:36:09.909 313 18195.22 57.07 52743.83 88888.00 2006-11-09 21:36:10.409 313 18195.14 57.08 52743.68 88888.00 2006-11-09 21:36:10.909 313 18195.21 57.04 52743.68 88888.00 2006-11-09 21:36:11.409 313 18195.24 57.08 52743.86 88888.00 2006-11-09 21:36:11.909 313 18195.16 57.09 52744.04 88888.00 2006-11-09 21:36:12.409 313 18195.13 57.08 52744.01 88888.00 2006-11-09 21:36:12.909 313 18195.16 57.06 52744.04 88888.00 2006-11-09 21:36:13.409 313 18195.11 57.08 52744.01 88888.00 2006-11-09 21:36:13.909 313 18195.07 57.11 52743.99 88888.00 2006-11-09 21:36:14.409 313 18194.97 57.13 52743.92 88888.00 2006-11-09 21:36:14.909 313 18194.89 57.09 52743.94 88888.00 2006-11-09 21:36:15.409 313 18194.90 57.07 52743.95 88888.00 2006-11-09 21:36:15.909 313 18194.85 57.05 52743.80 88888.00 2006-11-09 21:36:16.409 313 18194.85 56.94 52743.72 88888.00 2006-11-09 21:36:16.909 313 18194.89 56.87 52743.80 88888.00 2006-11-09 21:36:17.409 313 18194.76 56.90 52743.86 88888.00 2006-11-09 21:36:17.909 313 18194.71 56.96 52743.89 88888.00 2006-11-09 21:36:18.409 313 18194.64 56.98 52743.86 88888.00 2006-11-09 21:36:18.909 313 18194.59 56.91 52743.73 88888.00 2006-11-09 21:36:19.409 313 18194.70 56.88 52743.70 88888.00 2006-11-09 21:36:19.909 313 18194.65 56.88 52743.80 88888.00 2006-11-09 21:36:20.409 313 18194.62 56.91 52743.82 88888.00 2006-11-09 21:36:20.909 313 18194.57 56.83 52743.82 88888.00 2006-11-09 21:36:21.409 313 18194.57 56.85 52743.76 88888.00 2006-11-09 21:36:21.909 313 18194.56 56.88 52743.71 88888.00 2006-11-09 21:36:22.409 313 18194.53 56.97 52743.66 88888.00 2006-11-09 21:36:22.909 313 18194.54 56.95 52743.62 88888.00 2006-11-09 21:36:23.409 313 18194.55 56.89 52743.60 88888.00 2006-11-09 21:36:23.909 313 18194.48 56.86 52743.66 88888.00 2006-11-09 21:36:24.409 313 18194.49 56.80 52743.72 88888.00 2006-11-09 21:36:24.909 313 18194.46 56.82 52743.72 88888.00 2006-11-09 21:36:25.409 313 18194.38 56.78 52743.70 88888.00 2006-11-09 21:36:25.909 313 18194.27 56.76 52743.81 88888.00 2006-11-09 21:36:26.409 313 18194.27 56.76 52743.80 88888.00 2006-11-09 21:36:26.909 313 18194.34 56.77 52743.68 88888.00 2006-11-09 21:36:27.409 313 18194.32 56.74 52743.66 88888.00 2006-11-09 21:36:27.909 313 18194.28 56.71 52743.67 88888.00 2006-11-09 21:36:28.409 313 18194.28 56.71 52743.73 88888.00 2006-11-09 21:36:28.909 313 18194.23 56.70 52743.76 88888.00 2006-11-09 21:36:29.409 313 18194.23 56.74 52743.79 88888.00 2006-11-09 21:36:29.909 313 18194.15 56.75 52743.74 88888.00 2006-11-09 21:36:30.409 313 18194.11 56.81 52743.65 88888.00 2006-11-09 21:36:30.909 313 18194.08 56.83 52743.61 88888.00 2006-11-09 21:36:31.409 313 18194.11 56.84 52743.49 88888.00 2006-11-09 21:36:31.909 313 18193.99 56.79 52743.46 88888.00 2006-11-09 21:36:32.409 313 18193.86 56.73 52743.51 88888.00 2006-11-09 21:36:32.909 313 18193.90 56.71 52743.54 88888.00 2006-11-09 21:36:33.409 313 18193.87 56.73 52743.62 88888.00 2006-11-09 21:36:33.909 313 18193.88 56.68 52743.70 88888.00 2006-11-09 21:36:34.409 313 18193.76 56.66 52743.70 88888.00 2006-11-09 21:36:34.909 313 18193.52 56.76 52743.71 88888.00 2006-11-09 21:36:35.409 313 18193.38 56.74 52743.73 88888.00 2006-11-09 21:36:35.909 313 18193.40 56.73 52743.69 88888.00 2006-11-09 21:36:36.409 313 18193.52 56.68 52743.67 88888.00 2006-11-09 21:36:36.909 313 18193.57 56.74 52743.65 88888.00 2006-11-09 21:36:37.409 313 18193.58 56.74 52743.62 88888.00 2006-11-09 21:36:37.909 313 18193.44 56.74 52743.55 88888.00 2006-11-09 21:36:38.409 313 18193.48 56.83 52743.49 88888.00 2006-11-09 21:36:38.909 313 18193.47 56.80 52743.48 88888.00 2006-11-09 21:36:39.409 313 18193.41 56.76 52743.51 88888.00 2006-11-09 21:36:39.909 313 18193.35 56.80 52743.54 88888.00 2006-11-09 21:36:40.409 313 18193.14 56.71 52743.64 88888.00 2006-11-09 21:36:40.909 313 18193.00 56.70 52743.76 88888.00 2006-11-09 21:36:41.409 313 18193.02 56.78 52743.55 88888.00 2006-11-09 21:36:41.909 313 18193.11 56.75 52743.47 88888.00 2006-11-09 21:36:42.409 313 18193.27 56.80 52743.49 88888.00 2006-11-09 21:36:42.909 313 18193.30 56.74 52743.45 88888.00 2006-11-09 21:36:43.409 313 18193.35 56.73 52743.50 88888.00 2006-11-09 21:36:43.909 313 18193.35 56.82 52743.42 88888.00 2006-11-09 21:36:44.409 313 18193.35 56.87 52743.45 88888.00 2006-11-09 21:36:44.909 313 18193.23 56.85 52743.59 88888.00 2006-11-09 21:36:45.409 313 18193.03 56.84 52743.47 88888.00 2006-11-09 21:36:45.909 313 18192.85 56.85 52743.50 88888.00 2006-11-09 21:36:46.409 313 18192.86 56.85 52743.51 88888.00 2006-11-09 21:36:46.909 313 18192.81 56.82 52743.62 88888.00 2006-11-09 21:36:47.409 313 18192.73 56.81 52743.61 88888.00 2006-11-09 21:36:47.909 313 18192.86 56.90 52743.51 88888.00 2006-11-09 21:36:48.409 313 18193.05 56.88 52743.55 88888.00 2006-11-09 21:36:48.909 313 18193.03 56.86 52743.67 88888.00 2006-11-09 21:36:49.409 313 18193.03 56.86 52743.65 88888.00 2006-11-09 21:36:49.909 313 18193.01 56.89 52743.65 88888.00 2006-11-09 21:36:50.409 313 18192.88 56.97 52743.58 88888.00 2006-11-09 21:36:50.909 313 18192.97 56.95 52743.61 88888.00 2006-11-09 21:36:51.409 313 18193.03 56.83 52743.72 88888.00 2006-11-09 21:36:51.909 313 18193.02 56.78 52743.61 88888.00 2006-11-09 21:36:52.409 313 18193.01 56.76 52743.57 88888.00 2006-11-09 21:36:52.909 313 18192.94 56.76 52743.64 88888.00 2006-11-09 21:36:53.409 313 18192.91 56.79 52743.68 88888.00 2006-11-09 21:36:53.909 313 18192.96 56.83 52743.68 88888.00 2006-11-09 21:36:54.409 313 18192.81 56.77 52743.70 88888.00 2006-11-09 21:36:54.909 313 18192.75 56.74 52743.81 88888.00 2006-11-09 21:36:55.409 313 18192.83 56.76 52743.78 88888.00 2006-11-09 21:36:55.909 313 18192.85 56.73 52743.74 88888.00 2006-11-09 21:36:56.409 313 18192.82 56.73 52743.66 88888.00 2006-11-09 21:36:56.909 313 18192.86 56.80 52743.69 88888.00 2006-11-09 21:36:57.409 313 18192.81 56.84 52743.68 88888.00 2006-11-09 21:36:57.909 313 18192.73 56.86 52743.71 88888.00 2006-11-09 21:36:58.409 313 18192.73 56.88 52743.74 88888.00 2006-11-09 21:36:58.909 313 18192.73 56.91 52743.73 88888.00 2006-11-09 21:36:59.409 313 18192.90 56.90 52743.71 88888.00 2006-11-09 21:36:59.909 313 18192.82 56.88 52743.77 88888.00 2006-11-09 21:37:00.409 313 18192.80 56.86 52743.72 88888.00 2006-11-09 21:37:00.909 313 18192.75 56.83 52743.74 88888.00 2006-11-09 21:37:01.409 313 18192.71 56.95 52743.82 88888.00 2006-11-09 21:37:01.909 313 18192.78 57.01 52743.80 88888.00 2006-11-09 21:37:02.409 313 18192.73 57.02 52743.77 88888.00 2006-11-09 21:37:02.909 313 18192.72 57.01 52743.77 88888.00 2006-11-09 21:37:03.409 313 18192.69 56.85 52743.81 88888.00 2006-11-09 21:37:03.909 313 18192.69 56.86 52743.82 88888.00 2006-11-09 21:37:04.409 313 18192.58 56.82 52743.73 88888.00 2006-11-09 21:37:04.909 313 18192.48 56.85 52743.82 88888.00 2006-11-09 21:37:05.409 313 18192.21 56.97 52743.88 88888.00 2006-11-09 21:37:05.909 313 18192.13 57.01 52743.88 88888.00 2006-11-09 21:37:06.409 313 18192.21 57.00 52743.92 88888.00 2006-11-09 21:37:06.909 313 18192.30 56.92 52743.95 88888.00 2006-11-09 21:37:07.409 313 18192.34 56.91 52743.93 88888.00 2006-11-09 21:37:07.909 313 18192.28 56.87 52743.92 88888.00 2006-11-09 21:37:08.409 313 18192.45 56.95 52743.82 88888.00 2006-11-09 21:37:08.909 313 18192.31 57.01 52743.82 88888.00 2006-11-09 21:37:09.409 313 18192.29 57.00 52743.82 88888.00 2006-11-09 21:37:09.909 313 18192.30 57.07 52743.76 88888.00 2006-11-09 21:37:10.409 313 18192.27 57.10 52743.80 88888.00 2006-11-09 21:37:10.909 313 18192.25 57.07 52743.93 88888.00 2006-11-09 21:37:11.409 313 18192.21 57.09 52743.93 88888.00 2006-11-09 21:37:11.909 313 18192.06 57.11 52743.93 88888.00 2006-11-09 21:37:12.409 313 18192.02 57.15 52743.91 88888.00 2006-11-09 21:37:12.909 313 18192.10 57.13 52744.01 88888.00 2006-11-09 21:37:13.409 313 18192.03 57.11 52743.95 88888.00 2006-11-09 21:37:13.909 313 18191.97 57.08 52743.88 88888.00 2006-11-09 21:37:14.409 313 18192.00 57.02 52743.93 88888.00 2006-11-09 21:37:14.909 313 18191.88 57.04 52744.04 88888.00 2006-11-09 21:37:15.409 313 18191.97 57.01 52743.93 88888.00 2006-11-09 21:37:15.909 313 18192.27 57.03 52743.89 88888.00 2006-11-09 21:37:16.409 313 18192.32 57.02 52743.93 88888.00 2006-11-09 21:37:16.909 313 18192.09 57.07 52743.79 88888.00 2006-11-09 21:37:17.409 313 18191.95 57.08 52743.79 88888.00 2006-11-09 21:37:17.909 313 18192.05 57.06 52743.81 88888.00 2006-11-09 21:37:18.409 313 18191.98 57.09 52743.84 88888.00 2006-11-09 21:37:18.909 313 18191.99 57.04 52743.91 88888.00 2006-11-09 21:37:19.409 313 18192.07 57.05 52743.85 88888.00 2006-11-09 21:37:19.909 313 18192.05 57.06 52743.84 88888.00 2006-11-09 21:37:20.409 313 18191.88 56.99 52743.85 88888.00 2006-11-09 21:37:20.909 313 18191.76 57.02 52743.84 88888.00 2006-11-09 21:37:21.409 313 18191.81 56.99 52743.90 88888.00 2006-11-09 21:37:21.909 313 18191.87 56.94 52744.00 88888.00 2006-11-09 21:37:22.409 313 18191.87 56.99 52744.05 88888.00 2006-11-09 21:37:22.909 313 18191.82 57.01 52743.96 88888.00 2006-11-09 21:37:23.409 313 18191.78 57.05 52743.93 88888.00 2006-11-09 21:37:23.909 313 18191.53 57.05 52743.92 88888.00 2006-11-09 21:37:24.409 313 18191.72 57.07 52743.93 88888.00 2006-11-09 21:37:24.909 313 18191.89 57.12 52743.91 88888.00 2006-11-09 21:37:25.409 313 18191.83 57.12 52743.93 88888.00 2006-11-09 21:37:25.909 313 18191.82 57.10 52743.89 88888.00 2006-11-09 21:37:26.409 313 18191.73 57.15 52743.77 88888.00 2006-11-09 21:37:26.909 313 18191.76 57.11 52743.72 88888.00 2006-11-09 21:37:27.409 313 18191.76 57.09 52743.72 88888.00 2006-11-09 21:37:27.909 313 18191.75 56.98 52743.80 88888.00 2006-11-09 21:37:28.409 313 18191.74 56.97 52743.72 88888.00 2006-11-09 21:37:28.909 313 18191.77 57.03 52743.83 88888.00 2006-11-09 21:37:29.409 313 18191.82 56.95 52743.77 88888.00 2006-11-09 21:37:29.909 313 18191.77 56.97 52743.72 88888.00 2006-11-09 21:37:30.409 313 18191.81 57.03 52743.73 88888.00 2006-11-09 21:37:30.909 313 18191.92 57.05 52743.73 88888.00 2006-11-09 21:37:31.409 313 18191.88 56.94 52743.77 88888.00 2006-11-09 21:37:31.909 313 18191.71 56.86 52743.84 88888.00 2006-11-09 21:37:32.409 313 18191.67 56.91 52743.89 88888.00 2006-11-09 21:37:32.909 313 18191.76 56.90 52743.89 88888.00 2006-11-09 21:37:33.409 313 18191.85 57.04 52743.83 88888.00 2006-11-09 21:37:33.909 313 18191.89 57.07 52743.78 88888.00 2006-11-09 21:37:34.409 313 18191.94 57.00 52743.80 88888.00 2006-11-09 21:37:34.909 313 18191.91 57.02 52743.79 88888.00 2006-11-09 21:37:35.409 313 18191.86 57.00 52743.83 88888.00 2006-11-09 21:37:35.909 313 18191.85 56.94 52743.82 88888.00 2006-11-09 21:37:36.409 313 18191.87 56.92 52743.72 88888.00 2006-11-09 21:37:36.909 313 18191.83 56.88 52743.72 88888.00 2006-11-09 21:37:37.409 313 18191.78 56.84 52743.69 88888.00 2006-11-09 21:37:37.909 313 18191.78 56.76 52743.68 88888.00 2006-11-09 21:37:38.409 313 18191.84 56.76 52743.67 88888.00 2006-11-09 21:37:38.909 313 18191.82 56.72 52743.67 88888.00 2006-11-09 21:37:39.409 313 18191.86 56.72 52743.73 88888.00 2006-11-09 21:37:39.909 313 18191.80 56.74 52743.68 88888.00 2006-11-09 21:37:40.409 313 18191.82 56.73 52743.72 88888.00 2006-11-09 21:37:40.909 313 18191.91 56.65 52743.80 88888.00 2006-11-09 21:37:41.409 313 18191.95 56.66 52743.77 88888.00 2006-11-09 21:37:41.909 313 18191.92 56.66 52743.79 88888.00 2006-11-09 21:37:42.409 313 18191.87 56.69 52743.76 88888.00 2006-11-09 21:37:42.909 313 18192.03 56.68 52743.67 88888.00 2006-11-09 21:37:43.409 313 18191.99 56.55 52743.71 88888.00 2006-11-09 21:37:43.909 313 18191.95 56.56 52743.84 88888.00 2006-11-09 21:37:44.409 313 18192.04 56.70 52743.88 88888.00 2006-11-09 21:37:44.909 313 18192.29 56.72 52743.77 88888.00 2006-11-09 21:37:45.409 313 18192.50 56.70 52743.80 88888.00 2006-11-09 21:37:45.909 313 18192.36 56.63 52743.74 88888.00 2006-11-09 21:37:46.409 313 18192.18 56.71 52743.74 88888.00 2006-11-09 21:37:46.909 313 18192.27 56.74 52743.76 88888.00 2006-11-09 21:37:47.409 313 18192.37 56.74 52743.73 88888.00 2006-11-09 21:37:47.909 313 18192.12 56.74 52743.79 88888.00 2006-11-09 21:37:48.409 313 18192.13 56.68 52743.90 88888.00 2006-11-09 21:37:48.909 313 18192.20 56.65 52743.93 88888.00 2006-11-09 21:37:49.409 313 18192.24 56.64 52743.90 88888.00 2006-11-09 21:37:49.909 313 18192.24 56.67 52743.94 88888.00 2006-11-09 21:37:50.409 313 18192.19 56.70 52743.99 88888.00 2006-11-09 21:37:50.909 313 18192.18 56.59 52744.02 88888.00 2006-11-09 21:37:51.409 313 18192.26 56.50 52744.07 88888.00 2006-11-09 21:37:51.909 313 18192.20 56.57 52744.05 88888.00 2006-11-09 21:37:52.409 313 18192.18 56.57 52744.07 88888.00 2006-11-09 21:37:52.909 313 18192.26 56.67 52744.14 88888.00 2006-11-09 21:37:53.409 313 18192.27 56.66 52744.07 88888.00 2006-11-09 21:37:53.909 313 18192.18 56.62 52744.05 88888.00 2006-11-09 21:37:54.409 313 18192.34 56.63 52744.06 88888.00 2006-11-09 21:37:54.909 313 18192.39 56.61 52744.15 88888.00 2006-11-09 21:37:55.409 313 18192.37 56.57 52744.20 88888.00 2006-11-09 21:37:55.909 313 18192.45 56.56 52744.17 88888.00 2006-11-09 21:37:56.409 313 18192.51 56.55 52744.05 88888.00 2006-11-09 21:37:56.909 313 18192.53 56.53 52743.85 88888.00 2006-11-09 21:37:57.409 313 18192.48 56.51 52743.85 88888.00 2006-11-09 21:37:57.909 313 18192.48 56.49 52743.97 88888.00 2006-11-09 21:37:58.409 313 18192.53 56.45 52743.99 88888.00 2006-11-09 21:37:58.909 313 18192.47 56.46 52744.00 88888.00 2006-11-09 21:37:59.409 313 18192.47 56.46 52744.01 88888.00 2006-11-09 21:37:59.909 313 18192.49 56.39 52744.08 88888.00 2006-11-09 21:38:00.409 313 18192.56 56.41 52744.11 88888.00 2006-11-09 21:38:00.909 313 18192.62 56.50 52744.08 88888.00 2006-11-09 21:38:01.409 313 18192.62 56.51 52744.09 88888.00 2006-11-09 21:38:01.909 313 18192.63 56.51 52744.15 88888.00 2006-11-09 21:38:02.409 313 18192.80 56.50 52744.13 88888.00 2006-11-09 21:38:02.909 313 18192.83 56.47 52744.13 88888.00 2006-11-09 21:38:03.409 313 18192.88 56.44 52744.11 88888.00 2006-11-09 21:38:03.909 313 18192.83 56.52 52744.17 88888.00 2006-11-09 21:38:04.409 313 18192.78 56.55 52744.17 88888.00 2006-11-09 21:38:04.909 313 18192.80 56.52 52744.15 88888.00 2006-11-09 21:38:05.409 313 18192.90 56.50 52744.19 88888.00 2006-11-09 21:38:05.909 313 18192.91 56.47 52744.20 88888.00 2006-11-09 21:38:06.409 313 18193.05 56.45 52744.22 88888.00 2006-11-09 21:38:06.909 313 18193.02 56.43 52744.16 88888.00 2006-11-09 21:38:07.409 313 18193.06 56.49 52744.11 88888.00 2006-11-09 21:38:07.909 313 18193.03 56.54 52744.17 88888.00 2006-11-09 21:38:08.409 313 18192.94 56.59 52744.24 88888.00 2006-11-09 21:38:08.909 313 18192.95 56.49 52744.17 88888.00 2006-11-09 21:38:09.409 313 18192.99 56.54 52744.22 88888.00 2006-11-09 21:38:09.909 313 18193.04 56.53 52744.19 88888.00 2006-11-09 21:38:10.409 313 18193.08 56.37 52744.25 88888.00 2006-11-09 21:38:10.909 313 18193.16 56.42 52744.31 88888.00 2006-11-09 21:38:11.409 313 18193.16 56.53 52744.27 88888.00 2006-11-09 21:38:11.909 313 18193.10 56.56 52744.27 88888.00 2006-11-09 21:38:12.409 313 18193.04 56.52 52744.25 88888.00 2006-11-09 21:38:12.909 313 18193.14 56.48 52744.20 88888.00 2006-11-09 21:38:13.409 313 18193.28 56.50 52744.28 88888.00 2006-11-09 21:38:13.909 313 18193.26 56.59 52744.28 88888.00 2006-11-09 21:38:14.409 313 18193.34 56.72 52744.28 88888.00 2006-11-09 21:38:14.909 313 18193.25 56.75 52744.35 88888.00 2006-11-09 21:38:15.409 313 18193.13 56.74 52744.44 88888.00 2006-11-09 21:38:15.909 313 18193.17 56.66 52744.39 88888.00 2006-11-09 21:38:16.409 313 18193.12 56.64 52744.42 88888.00 2006-11-09 21:38:16.909 313 18193.21 56.67 52744.47 88888.00 2006-11-09 21:38:17.409 313 18193.27 56.56 52744.48 88888.00 2006-11-09 21:38:17.909 313 18193.26 56.65 52744.49 88888.00 2006-11-09 21:38:18.409 313 18193.19 56.71 52744.59 88888.00 2006-11-09 21:38:18.909 313 18193.41 56.77 52744.61 88888.00 2006-11-09 21:38:19.409 313 18193.55 56.84 52744.51 88888.00 2006-11-09 21:38:19.909 313 18193.35 56.83 52744.54 88888.00 2006-11-09 21:38:20.409 313 18193.16 56.80 52744.50 88888.00 2006-11-09 21:38:20.909 313 18193.08 56.76 52744.53 88888.00 2006-11-09 21:38:21.409 313 18193.02 56.77 52744.54 88888.00 2006-11-09 21:38:21.909 313 18193.01 56.83 52744.47 88888.00 2006-11-09 21:38:22.409 313 18192.97 56.83 52744.37 88888.00 2006-11-09 21:38:22.909 313 18192.83 56.77 52744.30 88888.00 2006-11-09 21:38:23.409 313 18192.82 56.78 52744.35 88888.00 2006-11-09 21:38:23.909 313 18192.90 56.88 52744.54 88888.00 2006-11-09 21:38:24.409 313 18193.12 56.82 52744.48 88888.00 2006-11-09 21:38:24.909 313 18193.26 56.83 52744.34 88888.00 2006-11-09 21:38:25.409 313 18193.27 56.87 52744.50 88888.00 2006-11-09 21:38:25.909 313 18193.16 56.85 52744.50 88888.00 2006-11-09 21:38:26.409 313 18192.94 56.83 52744.54 88888.00 2006-11-09 21:38:26.909 313 18192.92 56.94 52744.54 88888.00 2006-11-09 21:38:27.409 313 18192.90 56.91 52744.57 88888.00 2006-11-09 21:38:27.909 313 18192.79 56.89 52744.53 88888.00 2006-11-09 21:38:28.409 313 18192.81 56.91 52744.55 88888.00 2006-11-09 21:38:28.909 313 18192.82 56.95 52744.59 88888.00 2006-11-09 21:38:29.409 313 18192.69 56.99 52744.55 88888.00 2006-11-09 21:38:29.909 313 18192.74 57.00 52744.61 88888.00 2006-11-09 21:38:30.409 313 18192.74 56.91 52744.61 88888.00 2006-11-09 21:38:30.909 313 18192.64 56.90 52744.54 88888.00 2006-11-09 21:38:31.409 313 18192.54 56.94 52744.59 88888.00 2006-11-09 21:38:31.909 313 18192.86 56.95 52744.66 88888.00 2006-11-09 21:38:32.409 313 18193.08 57.02 52744.82 88888.00 2006-11-09 21:38:32.909 313 18192.91 57.00 52744.67 88888.00 2006-11-09 21:38:33.409 313 18192.65 57.01 52744.58 88888.00 2006-11-09 21:38:33.909 313 18192.56 57.02 52744.63 88888.00 2006-11-09 21:38:34.409 313 18192.50 57.00 52744.61 88888.00 2006-11-09 21:38:34.909 313 18192.49 57.00 52744.61 88888.00 2006-11-09 21:38:35.409 313 18192.48 57.03 52744.70 88888.00 2006-11-09 21:38:35.909 313 18192.43 57.07 52744.85 88888.00 2006-11-09 21:38:36.409 313 18192.25 57.12 52744.75 88888.00 2006-11-09 21:38:36.909 313 18192.31 57.19 52744.58 88888.00 2006-11-09 21:38:37.409 313 18192.40 57.19 52744.59 88888.00 2006-11-09 21:38:37.909 313 18192.50 57.08 52744.67 88888.00 2006-11-09 21:38:38.409 313 18192.45 57.16 52744.67 88888.00 2006-11-09 21:38:38.909 313 18192.39 57.28 52744.73 88888.00 2006-11-09 21:38:39.409 313 18192.43 57.24 52744.69 88888.00 2006-11-09 21:38:39.909 313 18192.38 57.21 52744.72 88888.00 2006-11-09 21:38:40.409 313 18192.35 57.10 52744.72 88888.00 2006-11-09 21:38:40.909 313 18192.42 57.05 52744.53 88888.00 2006-11-09 21:38:41.409 313 18192.45 57.09 52744.65 88888.00 2006-11-09 21:38:41.909 313 18192.13 57.10 52744.64 88888.00 2006-11-09 21:38:42.409 313 18192.28 57.15 52744.63 88888.00 2006-11-09 21:38:42.909 313 18192.34 57.25 52744.72 88888.00 2006-11-09 21:38:43.409 313 18192.31 57.28 52744.84 88888.00 2006-11-09 21:38:43.909 313 18192.31 57.26 52744.72 88888.00 2006-11-09 21:38:44.409 313 18192.30 57.25 52744.54 88888.00 2006-11-09 21:38:44.909 313 18192.37 57.33 52744.59 88888.00 2006-11-09 21:38:45.409 313 18192.37 57.38 52744.63 88888.00 2006-11-09 21:38:45.909 313 18192.42 57.37 52744.59 88888.00 2006-11-09 21:38:46.409 313 18192.53 57.35 52744.60 88888.00 2006-11-09 21:38:46.909 313 18192.49 57.42 52744.64 88888.00 2006-11-09 21:38:47.409 313 18192.36 57.50 52744.75 88888.00 2006-11-09 21:38:47.909 313 18192.29 57.50 52744.78 88888.00 2006-11-09 21:38:48.409 313 18192.37 57.45 52744.74 88888.00 2006-11-09 21:38:48.909 313 18192.50 57.47 52744.78 88888.00 2006-11-09 21:38:49.409 313 18192.50 57.41 52744.78 88888.00 2006-11-09 21:38:49.909 313 18192.35 57.41 52744.73 88888.00 2006-11-09 21:38:50.409 313 18192.30 57.42 52744.67 88888.00 2006-11-09 21:38:50.909 313 18192.29 57.38 52744.58 88888.00 2006-11-09 21:38:51.409 313 18192.23 57.32 52744.62 88888.00 2006-11-09 21:38:51.909 313 18192.20 57.34 52744.60 88888.00 2006-11-09 21:38:52.409 313 18192.26 57.34 52744.57 88888.00 2006-11-09 21:38:52.909 313 18192.23 57.32 52744.71 88888.00 2006-11-09 21:38:53.409 313 18192.27 57.34 52744.67 88888.00 2006-11-09 21:38:53.909 313 18192.30 57.36 52744.71 88888.00 2006-11-09 21:38:54.409 313 18192.42 57.35 52744.71 88888.00 2006-11-09 21:38:54.909 313 18192.51 57.32 52744.82 88888.00 2006-11-09 21:38:55.409 313 18192.56 57.22 52744.99 88888.00 2006-11-09 21:38:55.909 313 18192.70 57.23 52744.94 88888.00 2006-11-09 21:38:56.409 313 18192.45 57.33 52744.82 88888.00 2006-11-09 21:38:56.909 313 18192.24 57.29 52744.75 88888.00 2006-11-09 21:38:57.409 313 18192.23 57.25 52744.74 88888.00 2006-11-09 21:38:57.909 313 18192.25 57.26 52744.72 88888.00 2006-11-09 21:38:58.409 313 18192.25 57.31 52744.74 88888.00 2006-11-09 21:38:58.909 313 18192.13 57.28 52744.70 88888.00 2006-11-09 21:38:59.409 313 18192.06 57.30 52744.69 88888.00 2006-11-09 21:38:59.909 313 18192.00 57.33 52744.66 88888.00 2006-11-09 21:39:00.409 313 18191.91 57.35 52744.74 88888.00 2006-11-09 21:39:00.909 313 18191.95 57.32 52744.66 88888.00 2006-11-09 21:39:01.409 313 18191.87 57.33 52744.59 88888.00 2006-11-09 21:39:01.909 313 18191.91 57.33 52744.64 88888.00 2006-11-09 21:39:02.409 313 18191.94 57.26 52744.70 88888.00 2006-11-09 21:39:02.909 313 18191.88 57.24 52744.64 88888.00 2006-11-09 21:39:03.409 313 18191.94 57.19 52744.67 88888.00 2006-11-09 21:39:03.909 313 18191.98 57.15 52744.61 88888.00 2006-11-09 21:39:04.409 313 18191.88 57.23 52744.57 88888.00 2006-11-09 21:39:04.909 313 18191.93 57.24 52744.71 88888.00 2006-11-09 21:39:05.409 313 18191.91 57.21 52744.74 88888.00 2006-11-09 21:39:05.909 313 18191.82 57.18 52744.75 88888.00 2006-11-09 21:39:06.409 313 18191.72 57.15 52744.63 88888.00 2006-11-09 21:39:06.909 313 18191.66 57.11 52744.66 88888.00 2006-11-09 21:39:07.409 313 18191.73 57.22 52744.65 88888.00 2006-11-09 21:39:07.909 313 18191.94 57.28 52744.65 88888.00 2006-11-09 21:39:08.409 313 18192.08 57.25 52744.70 88888.00 2006-11-09 21:39:08.909 313 18191.96 57.19 52744.66 88888.00 2006-11-09 21:39:09.409 313 18191.86 57.22 52744.81 88888.00 2006-11-09 21:39:09.909 313 18191.91 57.25 52744.78 88888.00 2006-11-09 21:39:10.409 313 18191.94 57.20 52744.71 88888.00 2006-11-09 21:39:10.909 313 18191.84 57.17 52744.67 88888.00 2006-11-09 21:39:11.409 313 18191.81 57.21 52744.74 88888.00 2006-11-09 21:39:11.909 313 18191.76 57.18 52744.73 88888.00 2006-11-09 21:39:12.409 313 18191.78 57.13 52744.75 88888.00 2006-11-09 21:39:12.909 313 18191.66 57.12 52744.84 88888.00 2006-11-09 21:39:13.409 313 18191.67 57.12 52744.86 88888.00 2006-11-09 21:39:13.909 313 18191.69 57.06 52744.77 88888.00 2006-11-09 21:39:14.409 313 18191.44 57.07 52744.80 88888.00 2006-11-09 21:39:14.909 313 18191.59 57.03 52744.80 88888.00 2006-11-09 21:39:15.409 313 18191.50 56.97 52744.83 88888.00 2006-11-09 21:39:15.909 313 18191.59 56.99 52744.89 88888.00 2006-11-09 21:39:16.409 313 18191.84 57.06 52744.80 88888.00 2006-11-09 21:39:16.909 313 18191.86 57.08 52744.67 88888.00 2006-11-09 21:39:17.409 313 18191.76 57.06 52744.65 88888.00 2006-11-09 21:39:17.909 313 18191.70 57.01 52744.58 88888.00 2006-11-09 21:39:18.409 313 18191.48 57.00 52744.63 88888.00 2006-11-09 21:39:18.909 313 18191.22 57.04 52744.80 88888.00 2006-11-09 21:39:19.409 313 18191.24 57.00 52744.86 88888.00 2006-11-09 21:39:19.909 313 18191.23 56.97 52744.81 88888.00 2006-11-09 21:39:20.409 313 18191.26 56.97 52744.67 88888.00 2006-11-09 21:39:20.909 313 18191.11 57.04 52744.69 88888.00 2006-11-09 21:39:21.409 313 18191.06 57.01 52744.71 88888.00 2006-11-09 21:39:21.909 313 18191.10 56.97 52744.76 88888.00 2006-11-09 21:39:22.409 313 18191.16 56.99 52744.76 88888.00 2006-11-09 21:39:22.909 313 18191.09 56.97 52744.70 88888.00 2006-11-09 21:39:23.409 313 18190.90 57.03 52744.73 88888.00 2006-11-09 21:39:23.909 313 18190.89 57.10 52744.81 88888.00 2006-11-09 21:39:24.409 313 18190.77 57.00 52744.94 88888.00 2006-11-09 21:39:24.909 313 18190.64 56.91 52744.89 88888.00 2006-11-09 21:39:25.409 313 18190.62 56.99 52744.81 88888.00 2006-11-09 21:39:25.909 313 18190.62 56.97 52744.73 88888.00 2006-11-09 21:39:26.409 313 18190.55 56.94 52744.75 88888.00 2006-11-09 21:39:26.909 313 18190.46 56.91 52744.80 88888.00 2006-11-09 21:39:27.409 313 18190.47 56.87 52744.72 88888.00 2006-11-09 21:39:27.909 313 18190.37 56.90 52744.66 88888.00 2006-11-09 21:39:28.409 313 18190.31 56.97 52744.76 88888.00 2006-11-09 21:39:28.909 313 18190.34 56.88 52744.76 88888.00 2006-11-09 21:39:29.409 313 18190.36 56.87 52744.65 88888.00 2006-11-09 21:39:29.909 313 18190.25 56.84 52744.62 88888.00 2006-11-09 21:39:30.409 313 18190.24 56.82 52744.65 88888.00 2006-11-09 21:39:30.909 313 18190.30 56.88 52744.74 88888.00 2006-11-09 21:39:31.409 313 18190.18 56.84 52744.76 88888.00 2006-11-09 21:39:31.909 313 18190.13 56.75 52744.63 88888.00 2006-11-09 21:39:32.409 313 18190.08 56.79 52744.62 88888.00 2006-11-09 21:39:32.909 313 18189.96 56.76 52744.64 88888.00 2006-11-09 21:39:33.409 313 18190.10 56.69 52744.65 88888.00 2006-11-09 21:39:33.909 313 18190.31 56.62 52744.71 88888.00 2006-11-09 21:39:34.409 313 18190.09 56.64 52744.73 88888.00 2006-11-09 21:39:34.909 313 18190.01 56.68 52744.76 88888.00 2006-11-09 21:39:35.409 313 18189.82 56.69 52744.84 88888.00 2006-11-09 21:39:35.909 313 18189.70 56.70 52744.73 88888.00 2006-11-09 21:39:36.409 313 18189.71 56.59 52744.60 88888.00 2006-11-09 21:39:36.909 313 18189.78 56.54 52744.71 88888.00 2006-11-09 21:39:37.409 313 18189.77 56.59 52744.72 88888.00 2006-11-09 21:39:37.909 313 18189.64 56.57 52744.66 88888.00 2006-11-09 21:39:38.409 313 18189.58 56.52 52744.58 88888.00 2006-11-09 21:39:38.909 313 18189.60 56.49 52744.62 88888.00 2006-11-09 21:39:39.409 313 18189.58 56.37 52744.62 88888.00 2006-11-09 21:39:39.909 313 18189.59 56.35 52744.71 88888.00 2006-11-09 21:39:40.409 313 18189.56 56.34 52744.70 88888.00 2006-11-09 21:39:40.909 313 18189.61 56.37 52744.64 88888.00 2006-11-09 21:39:41.409 313 18189.41 56.33 52744.55 88888.00 2006-11-09 21:39:41.909 313 18189.33 56.29 52744.60 88888.00 2006-11-09 21:39:42.409 313 18189.34 56.31 52744.63 88888.00 2006-11-09 21:39:42.909 313 18189.35 56.26 52744.63 88888.00 2006-11-09 21:39:43.409 313 18189.38 56.20 52744.81 88888.00 2006-11-09 21:39:43.909 313 18189.36 56.12 52744.74 88888.00 2006-11-09 21:39:44.409 313 18189.21 56.10 52744.61 88888.00 2006-11-09 21:39:44.909 313 18189.19 56.20 52744.63 88888.00 2006-11-09 21:39:45.409 313 18189.34 56.23 52744.72 88888.00 2006-11-09 21:39:45.909 313 18189.26 56.18 52744.63 88888.00 2006-11-09 21:39:46.409 313 18189.12 56.17 52744.60 88888.00 2006-11-09 21:39:46.909 313 18189.16 56.16 52744.59 88888.00 2006-11-09 21:39:47.409 313 18189.11 56.18 52744.57 88888.00 2006-11-09 21:39:47.909 313 18189.26 56.10 52744.53 88888.00 2006-11-09 21:39:48.409 313 18189.20 56.09 52744.50 88888.00 2006-11-09 21:39:48.909 313 18189.19 55.96 52744.42 88888.00 2006-11-09 21:39:49.409 313 18189.24 55.96 52744.40 88888.00 2006-11-09 21:39:49.909 313 18189.22 56.02 52744.44 88888.00 2006-11-09 21:39:50.409 313 18189.13 55.95 52744.50 88888.00 2006-11-09 21:39:50.909 313 18189.22 55.90 52744.50 88888.00 2006-11-09 21:39:51.409 313 18189.36 55.94 52744.64 88888.00 2006-11-09 21:39:51.909 313 18189.32 55.94 52744.71 88888.00 2006-11-09 21:39:52.409 313 18189.34 55.89 52744.66 88888.00 2006-11-09 21:39:52.909 313 18189.37 55.97 52744.51 88888.00 2006-11-09 21:39:53.409 313 18189.37 55.99 52744.53 88888.00 2006-11-09 21:39:53.909 313 18189.20 56.06 52744.46 88888.00 2006-11-09 21:39:54.409 313 18189.19 56.05 52744.48 88888.00 2006-11-09 21:39:54.909 313 18189.12 55.99 52744.46 88888.00 2006-11-09 21:39:55.409 313 18189.05 55.91 52744.47 88888.00 2006-11-09 21:39:55.909 313 18189.10 55.95 52744.57 88888.00 2006-11-09 21:39:56.409 313 18189.05 55.91 52744.66 88888.00 2006-11-09 21:39:56.909 313 18189.09 55.83 52744.72 88888.00 2006-11-09 21:39:57.409 313 18189.04 55.83 52744.66 88888.00 2006-11-09 21:39:57.909 313 18189.06 55.87 52744.67 88888.00 2006-11-09 21:39:58.409 313 18189.25 55.82 52744.63 88888.00 2006-11-09 21:39:58.909 313 18189.13 55.80 52744.75 88888.00 2006-11-09 21:39:59.409 313 18189.05 55.86 52744.82 88888.00 2006-11-09 21:39:59.909 313 18189.03 55.90 52744.70 88888.00 2006-11-09 21:40:00.409 313 18189.09 55.94 52744.72 88888.00 2006-11-09 21:40:00.909 313 18189.09 55.94 52744.71 88888.00 2006-11-09 21:40:01.409 313 18189.06 55.91 52744.69 88888.00 2006-11-09 21:40:01.909 313 18188.99 55.99 52744.73 88888.00 2006-11-09 21:40:02.409 313 18188.98 56.02 52744.66 88888.00 2006-11-09 21:40:02.909 313 18189.05 56.02 52744.55 88888.00 2006-11-09 21:40:03.409 313 18189.19 56.01 52744.55 88888.00 2006-11-09 21:40:03.909 313 18189.10 55.91 52744.66 88888.00 2006-11-09 21:40:04.409 313 18189.03 55.84 52744.63 88888.00 2006-11-09 21:40:04.909 313 18189.03 55.84 52744.52 88888.00 2006-11-09 21:40:05.409 313 18188.94 55.79 52744.42 88888.00 2006-11-09 21:40:05.909 313 18188.87 55.81 52744.42 88888.00 2006-11-09 21:40:06.409 313 18189.05 55.80 52744.46 88888.00 2006-11-09 21:40:06.909 313 18189.14 55.72 52744.52 88888.00 2006-11-09 21:40:07.409 313 18189.15 55.70 52744.53 88888.00 2006-11-09 21:40:07.909 313 18189.16 55.76 52744.49 88888.00 2006-11-09 21:40:08.409 313 18189.16 55.71 52744.39 88888.00 2006-11-09 21:40:08.909 313 18189.06 55.59 52744.41 88888.00 2006-11-09 21:40:09.409 313 18189.16 55.72 52744.46 88888.00 2006-11-09 21:40:09.909 313 18189.22 55.75 52744.48 88888.00 2006-11-09 21:40:10.409 313 18189.37 55.69 52744.42 88888.00 2006-11-09 21:40:10.909 313 18189.22 55.66 52744.31 88888.00 2006-11-09 21:40:11.409 313 18189.12 55.69 52744.32 88888.00 2006-11-09 21:40:11.909 313 18189.05 55.67 52744.34 88888.00 2006-11-09 21:40:12.409 313 18189.01 55.66 52744.31 88888.00 2006-11-09 21:40:12.909 313 18189.01 55.63 52744.38 88888.00 2006-11-09 21:40:13.409 313 18189.05 55.61 52744.29 88888.00 2006-11-09 21:40:13.909 313 18189.09 55.56 52744.32 88888.00 2006-11-09 21:40:14.409 313 18189.31 55.69 52744.37 88888.00 2006-11-09 21:40:14.909 313 18189.42 55.68 52744.29 88888.00 2006-11-09 21:40:15.409 313 18189.38 55.65 52744.38 88888.00 2006-11-09 21:40:15.909 313 18189.38 55.64 52744.48 88888.00 2006-11-09 21:40:16.409 313 18189.32 55.67 52744.44 88888.00 2006-11-09 21:40:16.909 313 18189.37 55.71 52744.47 88888.00 2006-11-09 21:40:17.409 313 18189.44 55.70 52744.46 88888.00 2006-11-09 21:40:17.909 313 18189.42 55.67 52744.41 88888.00 2006-11-09 21:40:18.409 313 18189.49 55.65 52744.49 88888.00 2006-11-09 21:40:18.909 313 18189.50 55.66 52744.42 88888.00 2006-11-09 21:40:19.409 313 18189.50 55.52 52744.41 88888.00 2006-11-09 21:40:19.909 313 18189.53 55.50 52744.52 88888.00 2006-11-09 21:40:20.409 313 18189.68 55.53 52744.47 88888.00 2006-11-09 21:40:20.909 313 18189.86 55.61 52744.43 88888.00 2006-11-09 21:40:21.409 313 18189.80 55.58 52744.54 88888.00 2006-11-09 21:40:21.909 313 18189.67 55.52 52744.54 88888.00 2006-11-09 21:40:22.409 313 18189.55 55.47 52744.43 88888.00 2006-11-09 21:40:22.909 313 18189.64 55.48 52744.44 88888.00 2006-11-09 21:40:23.409 313 18189.89 55.48 52744.50 88888.00 2006-11-09 21:40:23.909 313 18189.93 55.53 52744.53 88888.00 2006-11-09 21:40:24.409 313 18189.93 55.58 52744.50 88888.00 2006-11-09 21:40:24.909 313 18189.82 55.69 52744.46 88888.00 2006-11-09 21:40:25.409 313 18189.91 55.71 52744.51 88888.00 2006-11-09 21:40:25.909 313 18190.04 55.65 52744.57 88888.00 2006-11-09 21:40:26.409 313 18190.12 55.55 52744.64 88888.00 2006-11-09 21:40:26.909 313 18190.06 55.56 52744.64 88888.00 2006-11-09 21:40:27.409 313 18190.11 55.58 52744.66 88888.00 2006-11-09 21:40:27.909 313 18190.17 55.62 52744.71 88888.00 2006-11-09 21:40:28.409 313 18190.23 55.52 52744.63 88888.00 2006-11-09 21:40:28.909 313 18190.22 55.55 52744.53 88888.00 2006-11-09 21:40:29.409 313 18190.52 55.57 52744.49 88888.00 2006-11-09 21:40:29.909 313 18190.65 55.57 52744.53 88888.00 2006-11-09 21:40:30.409 313 18190.73 55.63 52744.55 88888.00 2006-11-09 21:40:30.909 313 18190.58 55.63 52744.46 88888.00 2006-11-09 21:40:31.409 313 18190.43 55.54 52744.58 88888.00 2006-11-09 21:40:31.909 313 18190.37 55.51 52744.58 88888.00 2006-11-09 21:40:32.409 313 18190.32 55.47 52744.49 88888.00 2006-11-09 21:40:32.909 313 18190.46 55.50 52744.50 88888.00 2006-11-09 21:40:33.409 313 18190.53 55.47 52744.40 88888.00 2006-11-09 21:40:33.909 313 18190.37 55.47 52744.44 88888.00 2006-11-09 21:40:34.409 313 18190.39 55.51 52744.41 88888.00 2006-11-09 21:40:34.909 313 18190.41 55.59 52744.38 88888.00 2006-11-09 21:40:35.409 313 18190.39 55.56 52744.34 88888.00 2006-11-09 21:40:35.909 313 18190.55 55.59 52744.37 88888.00 2006-11-09 21:40:36.409 313 18190.65 55.61 52744.40 88888.00 2006-11-09 21:40:36.909 313 18190.62 55.56 52744.40 88888.00 2006-11-09 21:40:37.409 313 18190.73 55.55 52744.35 88888.00 2006-11-09 21:40:37.909 313 18190.75 55.57 52744.42 88888.00 2006-11-09 21:40:38.409 313 18190.97 55.54 52744.49 88888.00 2006-11-09 21:40:38.909 313 18191.00 55.54 52744.54 88888.00 2006-11-09 21:40:39.409 313 18191.06 55.53 52744.53 88888.00 2006-11-09 21:40:39.909 313 18191.06 55.47 52744.54 88888.00 2006-11-09 21:40:40.409 313 18191.02 55.41 52744.51 88888.00 2006-11-09 21:40:40.909 313 18191.00 55.41 52744.55 88888.00 2006-11-09 21:40:41.409 313 18191.09 55.50 52744.80 88888.00 2006-11-09 21:40:41.909 313 18191.15 55.47 52744.76 88888.00 2006-11-09 21:40:42.409 313 18191.07 55.56 52744.65 88888.00 2006-11-09 21:40:42.909 313 18191.16 55.68 52744.60 88888.00 2006-11-09 21:40:43.409 313 18191.17 55.64 52744.59 88888.00 2006-11-09 21:40:43.909 313 18191.16 55.64 52744.49 88888.00 2006-11-09 21:40:44.409 313 18191.12 55.57 52744.64 88888.00 2006-11-09 21:40:44.909 313 18191.16 55.62 52744.73 88888.00 2006-11-09 21:40:45.409 313 18191.26 55.75 52744.71 88888.00 2006-11-09 21:40:45.909 313 18191.37 55.77 52744.70 88888.00 2006-11-09 21:40:46.409 313 18191.39 55.81 52744.64 88888.00 2006-11-09 21:40:46.909 313 18191.55 55.75 52744.58 88888.00 2006-11-09 21:40:47.409 313 18191.44 55.73 52744.44 88888.00 2006-11-09 21:40:47.909 313 18191.39 55.63 52744.53 88888.00 2006-11-09 21:40:48.409 313 18191.36 55.62 52744.60 88888.00 2006-11-09 21:40:48.909 313 18191.43 55.61 52744.55 88888.00 2006-11-09 21:40:49.409 313 18191.49 55.61 52744.52 88888.00 2006-11-09 21:40:49.909 313 18191.43 55.67 52744.47 88888.00 2006-11-09 21:40:50.409 313 18191.37 55.69 52744.52 88888.00 2006-11-09 21:40:50.909 313 18191.67 55.68 52744.70 88888.00 2006-11-09 21:40:51.409 313 18191.87 55.67 52744.72 88888.00 2006-11-09 21:40:51.909 313 18191.91 55.54 52744.81 88888.00 2006-11-09 21:40:52.409 313 18191.74 55.61 52744.84 88888.00 2006-11-09 21:40:52.909 313 18191.81 55.72 52744.89 88888.00 2006-11-09 21:40:53.409 313 18191.84 55.73 52744.88 88888.00 2006-11-09 21:40:53.909 313 18191.85 55.67 52744.73 88888.00 2006-11-09 21:40:54.409 313 18191.95 55.68 52744.71 88888.00 2006-11-09 21:40:54.909 313 18192.08 55.72 52744.64 88888.00 2006-11-09 21:40:55.409 313 18192.02 55.67 52744.62 88888.00 2006-11-09 21:40:55.909 313 18191.78 55.57 52744.66 88888.00 2006-11-09 21:40:56.409 313 18191.83 55.56 52744.72 88888.00 2006-11-09 21:40:56.909 313 18191.88 55.63 52744.85 88888.00 2006-11-09 21:40:57.409 313 18191.83 55.66 52744.80 88888.00 2006-11-09 21:40:57.909 313 18191.81 55.69 52744.78 88888.00 2006-11-09 21:40:58.409 313 18191.71 55.63 52744.84 88888.00 2006-11-09 21:40:58.909 313 18191.76 55.62 52744.89 88888.00 2006-11-09 21:40:59.409 313 18191.74 55.59 52744.96 88888.00 2006-11-09 21:40:59.909 313 18191.72 55.66 52745.00 88888.00 2006-11-09 21:41:00.409 313 18191.63 55.67 52745.05 88888.00 2006-11-09 21:41:00.909 313 18191.60 55.64 52745.12 88888.00 2006-11-09 21:41:01.409 313 18191.69 55.64 52744.99 88888.00 2006-11-09 21:41:01.909 313 18191.71 55.66 52744.93 88888.00 2006-11-09 21:41:02.409 313 18191.58 55.65 52744.90 88888.00 2006-11-09 21:41:02.909 313 18191.50 55.69 52744.77 88888.00 2006-11-09 21:41:03.409 313 18191.56 55.75 52744.77 88888.00 2006-11-09 21:41:03.909 313 18191.66 55.68 52744.83 88888.00 2006-11-09 21:41:04.409 313 18191.59 55.66 52744.81 88888.00 2006-11-09 21:41:04.909 313 18191.63 55.61 52744.85 88888.00 2006-11-09 21:41:05.409 313 18191.72 55.54 52744.95 88888.00 2006-11-09 21:41:05.909 313 18191.73 55.61 52744.99 88888.00 2006-11-09 21:41:06.409 313 18191.44 55.58 52744.90 88888.00 2006-11-09 21:41:06.909 313 18191.53 55.66 52744.75 88888.00 2006-11-09 21:41:07.409 313 18191.84 55.68 52744.77 88888.00 2006-11-09 21:41:07.909 313 18191.92 55.68 52744.70 88888.00 2006-11-09 21:41:08.409 313 18191.78 55.71 52744.70 88888.00 2006-11-09 21:41:08.909 313 18191.69 55.73 52744.81 88888.00 2006-11-09 21:41:09.409 313 18191.61 55.71 52744.83 88888.00 2006-11-09 21:41:09.909 313 18191.66 55.70 52744.70 88888.00 2006-11-09 21:41:10.409 313 18191.59 55.64 52744.67 88888.00 2006-11-09 21:41:10.909 313 18191.65 55.63 52744.66 88888.00 2006-11-09 21:41:11.409 313 18191.74 55.71 52744.70 88888.00 2006-11-09 21:41:11.909 313 18191.95 55.72 52744.77 88888.00 2006-11-09 21:41:12.409 313 18192.19 55.77 52744.77 88888.00 2006-11-09 21:41:12.909 313 18192.23 55.65 52744.76 88888.00 2006-11-09 21:41:13.409 313 18192.14 55.70 52744.76 88888.00 2006-11-09 21:41:13.909 313 18191.91 55.80 52744.78 88888.00 2006-11-09 21:41:14.409 313 18191.76 55.76 52744.75 88888.00 2006-11-09 21:41:14.909 313 18191.85 55.72 52744.87 88888.00 2006-11-09 21:41:15.409 313 18191.84 55.66 52744.87 88888.00 2006-11-09 21:41:15.909 313 18192.04 55.68 52744.77 88888.00 2006-11-09 21:41:16.409 313 18192.02 55.74 52744.76 88888.00 2006-11-09 21:41:16.909 313 18191.75 55.79 52744.80 88888.00 2006-11-09 21:41:17.409 313 18191.71 55.85 52744.85 88888.00 2006-11-09 21:41:17.909 313 18191.74 55.83 52744.99 88888.00 2006-11-09 21:41:18.409 313 18191.71 55.84 52745.05 88888.00 2006-11-09 21:41:18.909 313 18191.71 55.85 52745.07 88888.00 2006-11-09 21:41:19.409 313 18191.75 55.86 52745.28 88888.00 2006-11-09 21:41:19.909 313 18191.73 55.85 52745.25 88888.00 2006-11-09 21:41:20.409 313 18191.48 55.77 52745.13 88888.00 2006-11-09 21:41:20.909 313 18191.60 55.82 52745.09 88888.00 2006-11-09 21:41:21.409 313 18191.78 55.89 52745.15 88888.00 2006-11-09 21:41:21.909 313 18191.82 55.92 52745.11 88888.00 2006-11-09 21:41:22.409 313 18191.71 55.85 52745.12 88888.00 2006-11-09 21:41:22.909 313 18191.83 55.94 52745.07 88888.00 2006-11-09 21:41:23.409 313 18191.91 55.83 52745.17 88888.00 2006-11-09 21:41:23.909 313 18191.84 55.82 52745.10 88888.00 2006-11-09 21:41:24.409 313 18191.75 55.91 52745.18 88888.00 2006-11-09 21:41:24.909 313 18191.51 55.86 52745.17 88888.00 2006-11-09 21:41:25.409 313 18191.75 55.84 52745.11 88888.00 2006-11-09 21:41:25.909 313 18191.87 55.89 52745.17 88888.00 2006-11-09 21:41:26.409 313 18191.58 55.92 52745.24 88888.00 2006-11-09 21:41:26.909 313 18191.37 55.95 52745.28 88888.00 2006-11-09 21:41:27.409 313 18191.37 55.95 52745.27 88888.00 2006-11-09 21:41:27.909 313 18191.51 55.95 52745.30 88888.00 2006-11-09 21:41:28.409 313 18191.60 55.94 52745.28 88888.00 2006-11-09 21:41:28.909 313 18191.72 55.97 52745.19 88888.00 2006-11-09 21:41:29.409 313 18191.63 56.02 52745.16 88888.00 2006-11-09 21:41:29.909 313 18191.63 56.03 52745.22 88888.00 2006-11-09 21:41:30.409 313 18191.71 55.92 52745.24 88888.00 2006-11-09 21:41:30.909 313 18191.65 55.92 52745.18 88888.00 2006-11-09 21:41:31.409 313 18191.60 55.85 52745.21 88888.00 2006-11-09 21:41:31.909 313 18191.62 55.87 52745.31 88888.00 2006-11-09 21:41:32.409 313 18191.61 55.98 52745.33 88888.00 2006-11-09 21:41:32.909 313 18191.60 56.00 52745.20 88888.00 2006-11-09 21:41:33.409 313 18191.63 55.98 52745.05 88888.00 2006-11-09 21:41:33.909 313 18191.58 55.97 52745.09 88888.00 2006-11-09 21:41:34.409 313 18191.52 55.95 52745.17 88888.00 2006-11-09 21:41:34.909 313 18191.41 55.94 52745.10 88888.00 2006-11-09 21:41:35.409 313 18191.30 56.00 52745.12 88888.00 2006-11-09 21:41:35.909 313 18191.23 55.94 52745.11 88888.00 2006-11-09 21:41:36.409 313 18191.04 55.94 52745.21 88888.00 2006-11-09 21:41:36.909 313 18191.08 55.91 52745.17 88888.00 2006-11-09 21:41:37.409 313 18190.98 55.89 52745.09 88888.00 2006-11-09 21:41:37.909 313 18190.90 55.90 52745.18 88888.00 2006-11-09 21:41:38.409 313 18190.91 55.88 52745.34 88888.00 2006-11-09 21:41:38.909 313 18191.00 55.85 52745.34 88888.00 2006-11-09 21:41:39.409 313 18190.89 55.83 52745.42 88888.00 2006-11-09 21:41:39.909 313 18190.90 55.88 52745.51 88888.00 2006-11-09 21:41:40.409 313 18190.90 55.88 52745.62 88888.00 2006-11-09 21:41:40.909 313 18190.88 55.94 52745.64 88888.00 2006-11-09 21:41:41.409 313 18190.77 55.92 52745.60 88888.00 2006-11-09 21:41:41.909 313 18190.84 55.92 52745.54 88888.00 2006-11-09 21:41:42.409 313 18191.05 55.81 52745.59 88888.00 2006-11-09 21:41:42.909 313 18190.75 55.78 52745.57 88888.00 2006-11-09 21:41:43.409 313 18190.72 55.78 52745.62 88888.00 2006-11-09 21:41:43.909 313 18190.76 55.79 52745.78 88888.00 2006-11-09 21:41:44.409 313 18190.56 55.82 52745.74 88888.00 2006-11-09 21:41:44.909 313 18190.63 55.76 52745.67 88888.00 2006-11-09 21:41:45.409 313 18190.87 55.69 52745.68 88888.00 2006-11-09 21:41:45.909 313 18191.11 55.70 52745.65 88888.00 2006-11-09 21:41:46.409 313 18190.99 55.70 52745.54 88888.00 2006-11-09 21:41:46.909 313 18190.98 55.74 52745.46 88888.00 2006-11-09 21:41:47.409 313 18190.97 55.73 52745.47 88888.00 2006-11-09 21:41:47.909 313 18190.83 55.76 52745.45 88888.00 2006-11-09 21:41:48.409 313 18190.87 55.70 52745.53 88888.00 2006-11-09 21:41:48.909 313 18190.67 55.74 52745.53 88888.00 2006-11-09 21:41:49.409 313 18190.58 55.77 52745.50 88888.00 2006-11-09 21:41:49.909 313 18190.68 55.70 52745.41 88888.00 2006-11-09 21:41:50.409 313 18190.73 55.71 52745.43 88888.00 2006-11-09 21:41:50.909 313 18190.67 55.74 52745.53 88888.00 2006-11-09 21:41:51.409 313 18190.53 55.65 52745.56 88888.00 2006-11-09 21:41:51.909 313 18190.79 55.58 52745.58 88888.00 2006-11-09 21:41:52.409 313 18190.57 55.57 52745.51 88888.00 2006-11-09 21:41:52.909 313 18190.46 55.65 52745.63 88888.00 2006-11-09 21:41:53.409 313 18190.36 55.59 52745.62 88888.00 2006-11-09 21:41:53.909 313 18190.43 55.55 52745.58 88888.00 2006-11-09 21:41:54.409 313 18190.37 55.61 52745.67 88888.00 2006-11-09 21:41:54.909 313 18190.35 55.64 52745.74 88888.00 2006-11-09 21:41:55.409 313 18190.30 55.63 52745.58 88888.00 2006-11-09 21:41:55.909 313 18190.37 55.59 52745.56 88888.00 2006-11-09 21:41:56.409 313 18190.29 55.61 52745.55 88888.00 2006-11-09 21:41:56.909 313 18190.31 55.64 52745.53 88888.00 2006-11-09 21:41:57.409 313 18190.33 55.61 52745.53 88888.00 2006-11-09 21:41:57.909 313 18190.26 55.50 52745.60 88888.00 2006-11-09 21:41:58.409 313 18190.19 55.44 52745.50 88888.00 2006-11-09 21:41:58.909 313 18190.15 55.41 52745.31 88888.00 2006-11-09 21:41:59.409 313 18190.19 55.41 52745.42 88888.00 2006-11-09 21:41:59.909 313 18190.18 55.41 52745.50 88888.00 2006-11-09 21:42:00.409 313 18190.08 55.42 52745.50 88888.00 2006-11-09 21:42:00.909 313 18190.07 55.47 52745.55 88888.00 2006-11-09 21:42:01.409 313 18190.14 55.47 52745.68 88888.00 2006-11-09 21:42:01.909 313 18190.02 55.40 52745.74 88888.00 2006-11-09 21:42:02.409 313 18189.98 55.39 52745.76 88888.00 2006-11-09 21:42:02.909 313 18189.95 55.36 52745.76 88888.00 2006-11-09 21:42:03.409 313 18189.74 55.37 52745.68 88888.00 2006-11-09 21:42:03.909 313 18189.87 55.43 52745.67 88888.00 2006-11-09 21:42:04.409 313 18189.91 55.48 52745.65 88888.00 2006-11-09 21:42:04.909 313 18189.91 55.42 52745.66 88888.00 2006-11-09 21:42:05.409 313 18189.91 55.40 52745.59 88888.00 2006-11-09 21:42:05.909 313 18189.92 55.36 52745.53 88888.00 2006-11-09 21:42:06.409 313 18189.89 55.33 52745.60 88888.00 2006-11-09 21:42:06.909 313 18189.95 55.36 52745.76 88888.00 2006-11-09 21:42:07.409 313 18190.06 55.36 52745.79 88888.00 2006-11-09 21:42:07.909 313 18189.90 55.34 52745.70 88888.00 2006-11-09 21:42:08.409 313 18189.91 55.25 52745.59 88888.00 2006-11-09 21:42:08.909 313 18190.01 55.24 52745.58 88888.00 2006-11-09 21:42:09.409 313 18189.91 55.28 52745.62 88888.00 2006-11-09 21:42:09.909 313 18189.72 55.35 52745.54 88888.00 2006-11-09 21:42:10.409 313 18189.78 55.36 52745.58 88888.00 2006-11-09 21:42:10.909 313 18189.79 55.29 52745.73 88888.00 2006-11-09 21:42:11.409 313 18189.88 55.09 52745.75 88888.00 2006-11-09 21:42:11.909 313 18189.92 55.06 52745.64 88888.00 2006-11-09 21:42:12.409 313 18190.10 55.16 52745.59 88888.00 2006-11-09 21:42:12.909 313 18190.03 55.13 52745.56 88888.00 2006-11-09 21:42:13.409 313 18190.02 55.21 52745.62 88888.00 2006-11-09 21:42:13.909 313 18189.71 55.30 52745.65 88888.00 2006-11-09 21:42:14.409 313 18189.65 55.23 52745.64 88888.00 2006-11-09 21:42:14.909 313 18189.84 55.11 52745.69 88888.00 2006-11-09 21:42:15.409 313 18189.71 55.14 52745.73 88888.00 2006-11-09 21:42:15.909 313 18189.53 55.19 52745.66 88888.00 2006-11-09 21:42:16.409 313 18189.42 55.22 52745.67 88888.00 2006-11-09 21:42:16.909 313 18189.36 55.25 52745.71 88888.00 2006-11-09 21:42:17.409 313 18189.54 55.22 52745.70 88888.00 2006-11-09 21:42:17.909 313 18189.64 55.20 52745.70 88888.00 2006-11-09 21:42:18.409 313 18189.81 55.13 52745.76 88888.00 2006-11-09 21:42:18.909 313 18189.78 55.13 52745.78 88888.00 2006-11-09 21:42:19.409 313 18189.76 55.20 52745.77 88888.00 2006-11-09 21:42:19.909 313 18189.75 55.18 52745.76 88888.00 2006-11-09 21:42:20.409 313 18189.59 55.21 52745.78 88888.00 2006-11-09 21:42:20.909 313 18189.50 55.18 52745.76 88888.00 2006-11-09 21:42:21.409 313 18189.45 55.01 52745.75 88888.00 2006-11-09 21:42:21.909 313 18189.38 55.02 52745.67 88888.00 2006-11-09 21:42:22.409 313 18189.53 55.08 52745.66 88888.00 2006-11-09 21:42:22.909 313 18189.59 55.07 52745.57 88888.00 2006-11-09 21:42:23.409 313 18189.49 55.06 52745.62 88888.00 2006-11-09 21:42:23.909 313 18189.45 54.97 52745.50 88888.00 2006-11-09 21:42:24.409 313 18189.46 54.98 52745.38 88888.00 2006-11-09 21:42:24.909 313 18189.52 55.09 52745.51 88888.00 2006-11-09 21:42:25.409 313 18189.45 55.32 52745.63 88888.00 2006-11-09 21:42:25.909 313 18189.39 55.17 52745.65 88888.00 2006-11-09 21:42:26.409 313 18189.44 55.07 52745.74 88888.00 2006-11-09 21:42:26.909 313 18189.41 54.96 52745.75 88888.00 2006-11-09 21:42:27.409 313 18189.44 54.96 52745.71 88888.00 2006-11-09 21:42:27.909 313 18189.56 54.98 52745.68 88888.00 2006-11-09 21:42:28.409 313 18189.43 54.92 52745.65 88888.00 2006-11-09 21:42:28.909 313 18189.46 55.00 52745.69 88888.00 2006-11-09 21:42:29.409 313 18189.43 55.03 52745.76 88888.00 2006-11-09 21:42:29.909 313 18189.35 54.94 52745.64 88888.00 2006-11-09 21:42:30.409 313 18189.31 54.87 52745.60 88888.00 2006-11-09 21:42:30.909 313 18189.39 54.86 52745.66 88888.00 2006-11-09 21:42:31.409 313 18189.15 54.85 52745.76 88888.00 2006-11-09 21:42:31.909 313 18189.17 54.90 52745.75 88888.00 2006-11-09 21:42:32.409 313 18189.16 54.83 52745.76 88888.00 2006-11-09 21:42:32.909 313 18189.20 54.81 52745.76 88888.00 2006-11-09 21:42:33.409 313 18189.32 54.85 52745.78 88888.00 2006-11-09 21:42:33.909 313 18189.47 54.88 52745.77 88888.00 2006-11-09 21:42:34.409 313 18189.46 54.94 52745.73 88888.00 2006-11-09 21:42:34.909 313 18189.38 54.91 52745.89 88888.00 2006-11-09 21:42:35.409 313 18189.14 54.96 52745.74 88888.00 2006-11-09 21:42:35.909 313 18188.99 54.94 52745.59 88888.00 2006-11-09 21:42:36.409 313 18189.23 54.86 52745.68 88888.00 2006-11-09 21:42:36.909 313 18189.48 54.81 52745.76 88888.00 2006-11-09 21:42:37.409 313 18189.56 54.83 52745.74 88888.00 2006-11-09 21:42:37.909 313 18189.57 54.85 52745.71 88888.00 2006-11-09 21:42:38.409 313 18189.54 54.87 52745.70 88888.00 2006-11-09 21:42:38.909 313 18189.39 54.90 52745.87 88888.00 2006-11-09 21:42:39.409 313 18189.42 54.84 52745.80 88888.00 2006-11-09 21:42:39.909 313 18189.36 54.82 52745.86 88888.00 2006-11-09 21:42:40.409 313 18189.14 54.84 52745.82 88888.00 2006-11-09 21:42:40.909 313 18189.32 54.80 52745.88 88888.00 2006-11-09 21:42:41.409 313 18189.26 54.78 52745.74 88888.00 2006-11-09 21:42:41.909 313 18189.27 54.84 52745.73 88888.00 2006-11-09 21:42:42.409 313 18189.30 54.84 52745.78 88888.00 2006-11-09 21:42:42.909 313 18189.32 54.79 52745.70 88888.00 2006-11-09 21:42:43.409 313 18189.23 54.80 52745.63 88888.00 2006-11-09 21:42:43.909 313 18189.31 54.78 52745.65 88888.00 2006-11-09 21:42:44.409 313 18189.30 54.78 52745.59 88888.00 2006-11-09 21:42:44.909 313 18189.28 54.78 52745.57 88888.00 2006-11-09 21:42:45.409 313 18189.19 54.75 52745.55 88888.00 2006-11-09 21:42:45.909 313 18189.01 54.80 52745.64 88888.00 2006-11-09 21:42:46.409 313 18189.02 54.88 52745.67 88888.00 2006-11-09 21:42:46.909 313 18189.02 54.83 52745.60 88888.00 2006-11-09 21:42:47.409 313 18189.05 54.78 52745.53 88888.00 2006-11-09 21:42:47.909 313 18189.09 54.70 52745.56 88888.00 2006-11-09 21:42:48.409 313 18188.90 54.73 52745.60 88888.00 2006-11-09 21:42:48.909 313 18188.80 54.81 52745.58 88888.00 2006-11-09 21:42:49.409 313 18188.88 54.76 52745.67 88888.00 2006-11-09 21:42:49.909 313 18188.89 54.72 52745.82 88888.00 2006-11-09 21:42:50.409 313 18188.82 54.78 52745.80 88888.00 2006-11-09 21:42:50.909 313 18188.93 54.78 52745.69 88888.00 2006-11-09 21:42:51.409 313 18188.96 54.71 52745.73 88888.00 2006-11-09 21:42:51.909 313 18188.96 54.74 52745.76 88888.00 2006-11-09 21:42:52.409 313 18188.98 54.76 52745.71 88888.00 2006-11-09 21:42:52.909 313 18188.92 54.79 52745.78 88888.00 2006-11-09 21:42:53.409 313 18188.65 54.79 52745.78 88888.00 2006-11-09 21:42:53.909 313 18188.62 54.74 52745.76 88888.00 2006-11-09 21:42:54.409 313 18188.47 54.81 52745.79 88888.00 2006-11-09 21:42:54.909 313 18188.52 54.80 52745.80 88888.00 2006-11-09 21:42:55.409 313 18188.66 54.87 52745.80 88888.00 2006-11-09 21:42:55.909 313 18188.62 54.91 52745.82 88888.00 2006-11-09 21:42:56.409 313 18188.65 54.84 52745.76 88888.00 2006-11-09 21:42:56.909 313 18188.58 54.79 52745.76 88888.00 2006-11-09 21:42:57.409 313 18188.70 54.80 52745.75 88888.00 2006-11-09 21:42:57.909 313 18188.85 54.80 52745.70 88888.00 2006-11-09 21:42:58.409 313 18188.83 54.79 52745.77 88888.00 2006-11-09 21:42:58.909 313 18188.70 54.79 52745.82 88888.00 2006-11-09 21:42:59.409 313 18188.56 54.84 52745.92 88888.00 2006-11-09 21:42:59.909 313 18188.47 54.83 52745.91 88888.00 2006-11-09 21:43:00.409 313 18188.55 54.78 52745.88 88888.00 2006-11-09 21:43:00.909 313 18188.61 54.76 52745.86 88888.00 2006-11-09 21:43:01.406 313 18188.65 54.79 52745.83 88888.00 2006-11-09 21:43:01.906 313 18188.57 54.76 52745.76 88888.00 2006-11-09 21:43:02.406 313 18188.54 54.78 52745.76 88888.00 2006-11-09 21:43:02.906 313 18188.45 54.76 52745.82 88888.00 2006-11-09 21:43:03.406 313 18188.37 54.80 52745.83 88888.00 2006-11-09 21:43:03.906 313 18188.12 54.83 52745.81 88888.00 2006-11-09 21:43:04.406 313 18188.01 54.76 52745.81 88888.00 2006-11-09 21:43:04.906 313 18188.00 54.68 52745.81 88888.00 2006-11-09 21:43:05.406 313 18188.20 54.69 52745.79 88888.00 2006-11-09 21:43:05.906 313 18188.34 54.70 52745.78 88888.00 2006-11-09 21:43:06.406 313 18188.39 54.65 52745.73 88888.00 2006-11-09 21:43:06.906 313 18188.36 54.61 52745.70 88888.00 2006-11-09 21:43:07.406 313 18188.38 54.63 52745.82 88888.00 2006-11-09 21:43:07.906 313 18188.24 54.67 52745.83 88888.00 2006-11-09 21:43:08.406 313 18188.13 54.64 52745.78 88888.00 2006-11-09 21:43:08.906 313 18187.95 54.69 52745.74 88888.00 2006-11-09 21:43:09.406 313 18188.05 54.68 52745.77 88888.00 2006-11-09 21:43:09.906 313 18188.09 54.68 52745.75 88888.00 2006-11-09 21:43:10.406 313 18188.05 54.68 52745.78 88888.00 2006-11-09 21:43:10.906 313 18188.08 54.61 52745.78 88888.00 2006-11-09 21:43:11.406 313 18188.15 54.59 52745.78 88888.00 2006-11-09 21:43:11.906 313 18188.12 54.68 52745.76 88888.00 2006-11-09 21:43:12.406 313 18188.13 54.70 52745.87 88888.00 2006-11-09 21:43:12.906 313 18188.11 54.70 52745.89 88888.00 2006-11-09 21:43:13.406 313 18188.00 54.72 52745.90 88888.00 2006-11-09 21:43:13.906 313 18187.97 54.75 52745.81 88888.00 2006-11-09 21:43:14.406 313 18187.90 54.67 52745.86 88888.00 2006-11-09 21:43:14.906 313 18187.92 54.58 52745.94 88888.00 2006-11-09 21:43:15.406 313 18187.89 54.64 52745.89 88888.00 2006-11-09 21:43:15.906 313 18187.80 54.62 52745.83 88888.00 2006-11-09 21:43:16.406 313 18187.51 54.56 52745.91 88888.00 2006-11-09 21:43:16.906 313 18187.49 54.54 52745.93 88888.00 2006-11-09 21:43:17.406 313 18187.50 54.52 52745.82 88888.00 2006-11-09 21:43:17.906 313 18187.60 54.46 52745.77 88888.00 2006-11-09 21:43:18.406 313 18187.63 54.45 52745.71 88888.00 2006-11-09 21:43:18.906 313 18187.67 54.41 52745.77 88888.00 2006-11-09 21:43:19.406 313 18187.73 54.45 52745.78 88888.00 2006-11-09 21:43:19.906 313 18187.80 54.46 52745.82 88888.00 2006-11-09 21:43:20.406 313 18187.62 54.47 52745.82 88888.00 2006-11-09 21:43:20.906 313 18187.36 54.47 52745.80 88888.00 2006-11-09 21:43:21.406 313 18187.30 54.50 52745.83 88888.00 2006-11-09 21:43:21.906 313 18187.28 54.50 52745.93 88888.00 2006-11-09 21:43:22.406 313 18187.42 54.46 52745.89 88888.00 2006-11-09 21:43:22.906 313 18187.61 54.42 52745.89 88888.00 2006-11-09 21:43:23.406 313 18187.58 54.40 52746.00 88888.00 2006-11-09 21:43:23.906 313 18187.42 54.39 52745.91 88888.00 2006-11-09 21:43:24.406 313 18187.42 54.40 52745.81 88888.00 2006-11-09 21:43:24.906 313 18187.37 54.25 52745.87 88888.00 2006-11-09 21:43:25.406 313 18187.32 54.20 52745.90 88888.00 2006-11-09 21:43:25.906 313 18187.14 54.21 52745.86 88888.00 2006-11-09 21:43:26.406 313 18187.04 54.22 52745.83 88888.00 2006-11-09 21:43:26.906 313 18187.05 54.33 52745.81 88888.00 2006-11-09 21:43:27.406 313 18187.04 54.42 52745.76 88888.00 2006-11-09 21:43:27.906 313 18186.97 54.39 52745.75 88888.00 2006-11-09 21:43:28.406 313 18186.81 54.35 52745.73 88888.00 2006-11-09 21:43:28.906 313 18186.52 54.29 52745.66 88888.00 2006-11-09 21:43:29.406 313 18186.55 54.34 52745.73 88888.00 2006-11-09 21:43:29.906 313 18186.85 54.36 52745.81 88888.00 2006-11-09 21:43:30.406 313 18186.96 54.33 52745.80 88888.00 2006-11-09 21:43:30.906 313 18186.99 54.31 52745.64 88888.00 2006-11-09 21:43:31.406 313 18186.85 54.24 52745.65 88888.00 2006-11-09 21:43:31.906 313 18186.85 54.21 52745.70 88888.00 2006-11-09 21:43:32.406 313 18186.76 54.21 52745.86 88888.00 2006-11-09 21:43:32.906 313 18186.76 54.25 52745.83 88888.00 2006-11-09 21:43:33.406 313 18186.65 54.30 52745.80 88888.00 2006-11-09 21:43:33.906 313 18186.49 54.25 52745.65 88888.00 2006-11-09 21:43:34.406 313 18186.29 54.28 52745.82 88888.00 2006-11-09 21:43:34.906 313 18186.24 54.22 52745.85 88888.00 2006-11-09 21:43:35.406 313 18186.27 54.14 52745.78 88888.00 2006-11-09 21:43:35.906 313 18186.23 54.11 52745.76 88888.00 2006-11-09 21:43:36.406 313 18186.49 54.11 52745.82 88888.00 2006-11-09 21:43:36.906 313 18186.55 54.05 52745.80 88888.00 2006-11-09 21:43:37.406 313 18186.56 53.94 52745.74 88888.00 2006-11-09 21:43:37.906 313 18186.43 53.90 52745.64 88888.00 2006-11-09 21:43:38.406 313 18186.10 53.91 52745.59 88888.00 2006-11-09 21:43:38.906 313 18186.24 53.86 52745.74 88888.00 2006-11-09 21:43:39.406 313 18186.18 53.85 52745.66 88888.00 2006-11-09 21:43:39.906 313 18186.06 53.78 52745.70 88888.00 2006-11-09 21:43:40.406 313 18186.05 53.71 52745.66 88888.00 2006-11-09 21:43:40.906 313 18186.06 53.63 52745.57 88888.00 2006-11-09 21:43:41.406 313 18186.04 53.65 52745.63 88888.00 2006-11-09 21:43:41.906 313 18186.02 53.63 52745.73 88888.00 2006-11-09 21:43:42.406 313 18186.02 53.66 52745.75 88888.00 2006-11-09 21:43:42.906 313 18186.23 53.61 52745.73 88888.00 2006-11-09 21:43:43.406 313 18186.39 53.55 52745.71 88888.00 2006-11-09 21:43:43.906 313 18186.30 53.58 52745.80 88888.00 2006-11-09 21:43:44.406 313 18186.21 53.58 52745.80 88888.00 2006-11-09 21:43:44.906 313 18186.21 53.66 52745.77 88888.00 2006-11-09 21:43:45.406 313 18186.15 53.69 52745.80 88888.00 2006-11-09 21:43:45.906 313 18186.15 53.65 52745.80 88888.00 2006-11-09 21:43:46.406 313 18186.09 53.65 52745.82 88888.00 2006-11-09 21:43:46.906 313 18186.10 53.62 52745.73 88888.00 2006-11-09 21:43:47.406 313 18186.13 53.58 52745.67 88888.00 2006-11-09 21:43:47.906 313 18185.99 53.49 52745.60 88888.00 2006-11-09 21:43:48.406 313 18185.81 53.48 52745.74 88888.00 2006-11-09 21:43:48.906 313 18185.46 53.54 52745.71 88888.00 2006-11-09 21:43:49.406 313 18185.57 53.52 52745.77 88888.00 2006-11-09 21:43:49.906 313 18185.45 53.48 52745.88 88888.00 2006-11-09 21:43:50.406 313 18185.36 53.44 52745.88 88888.00 2006-11-09 21:43:50.906 313 18185.39 53.46 52745.88 88888.00 2006-11-09 21:43:51.406 313 18185.59 53.39 52746.00 88888.00 2006-11-09 21:43:51.906 313 18185.63 53.40 52746.04 88888.00 2006-11-09 21:43:52.406 313 18185.65 53.39 52745.87 88888.00 2006-11-09 21:43:52.906 313 18185.65 53.34 52745.78 88888.00 2006-11-09 21:43:53.406 313 18185.66 53.33 52745.79 88888.00 2006-11-09 21:43:53.906 313 18185.64 53.39 52745.90 88888.00 2006-11-09 21:43:54.406 313 18185.66 53.46 52745.90 88888.00 2006-11-09 21:43:54.906 313 18185.63 53.39 52745.94 88888.00 2006-11-09 21:43:55.406 313 18185.52 53.35 52745.92 88888.00 2006-11-09 21:43:55.906 313 18185.34 53.32 52745.88 88888.00 2006-11-09 21:43:56.406 313 18185.34 53.20 52745.77 88888.00 2006-11-09 21:43:56.906 313 18185.34 53.20 52745.76 88888.00 2006-11-09 21:43:57.406 313 18185.29 53.18 52745.82 88888.00 2006-11-09 21:43:57.906 313 18185.25 53.16 52745.82 88888.00 2006-11-09 21:43:58.406 313 18185.34 53.17 52745.73 88888.00 2006-11-09 21:43:58.906 313 18185.40 53.17 52745.62 88888.00 2006-11-09 21:43:59.406 313 18185.11 53.13 52745.66 88888.00 2006-11-09 21:43:59.906 313 18185.13 53.21 52745.62 88888.00 2006-11-09 21:44:00.406 313 18185.23 53.19 52745.63 88888.00 2006-11-09 21:44:00.906 313 18185.30 53.17 52745.54 88888.00 2006-11-09 21:44:01.406 313 18185.35 53.16 52745.55 88888.00 2006-11-09 21:44:01.906 313 18185.07 53.15 52745.54 88888.00 2006-11-09 21:44:02.406 313 18185.02 53.22 52745.62 88888.00 2006-11-09 21:44:02.906 313 18185.04 53.23 52745.65 88888.00 2006-11-09 21:44:03.406 313 18184.98 53.14 52745.64 88888.00 2006-11-09 21:44:03.906 313 18184.94 53.14 52745.68 88888.00 2006-11-09 21:44:04.406 313 18185.00 53.13 52745.78 88888.00 2006-11-09 21:44:04.906 313 18185.00 53.14 52745.85 88888.00 2006-11-09 21:44:05.406 313 18184.92 53.10 52745.86 88888.00 2006-11-09 21:44:05.906 313 18184.80 53.13 52745.92 88888.00 2006-11-09 21:44:06.406 313 18184.79 53.19 52745.93 88888.00 2006-11-09 21:44:06.906 313 18184.83 53.29 52745.93 88888.00 2006-11-09 21:44:07.406 313 18184.68 53.29 52745.89 88888.00 2006-11-09 21:44:07.906 313 18184.42 53.22 52745.94 88888.00 2006-11-09 21:44:08.406 313 18184.33 53.22 52746.05 88888.00 2006-11-09 21:44:08.906 313 18184.28 53.25 52745.97 88888.00 2006-11-09 21:44:09.406 313 18184.23 53.22 52745.94 88888.00 2006-11-09 21:44:09.906 313 18184.31 53.23 52745.92 88888.00 2006-11-09 21:44:10.406 313 18184.40 53.25 52745.81 88888.00 2006-11-09 21:44:10.906 313 18184.37 53.19 52745.70 88888.00 2006-11-09 21:44:11.406 313 18184.44 53.14 52745.88 88888.00 2006-11-09 21:44:11.906 313 18184.38 53.19 52745.99 88888.00 2006-11-09 21:44:12.406 313 18184.02 53.19 52745.98 88888.00 2006-11-09 21:44:12.906 313 18183.94 53.18 52745.93 88888.00 2006-11-09 21:44:13.406 313 18184.05 53.17 52745.99 88888.00 2006-11-09 21:44:13.906 313 18184.14 53.21 52745.96 88888.00 2006-11-09 21:44:14.406 313 18184.18 53.22 52745.96 88888.00 2006-11-09 21:44:14.906 313 18184.10 53.18 52746.02 88888.00 2006-11-09 21:44:15.406 313 18183.94 53.23 52746.01 88888.00 2006-11-09 21:44:15.906 313 18183.89 53.24 52745.96 88888.00 2006-11-09 21:44:16.406 313 18183.85 53.25 52745.97 88888.00 2006-11-09 21:44:16.906 313 18183.85 53.29 52745.91 88888.00 2006-11-09 21:44:17.406 313 18183.79 53.19 52745.85 88888.00 2006-11-09 21:44:17.906 313 18183.79 53.13 52745.80 88888.00 2006-11-09 21:44:18.406 313 18183.70 53.11 52745.81 88888.00 2006-11-09 21:44:18.906 313 18183.59 53.02 52745.80 88888.00 2006-11-09 21:44:19.406 313 18183.37 52.96 52745.81 88888.00 2006-11-09 21:44:19.906 313 18183.26 52.94 52745.92 88888.00 2006-11-09 21:44:20.406 313 18183.06 52.94 52745.92 88888.00 2006-11-09 21:44:20.906 313 18182.95 52.86 52746.02 88888.00 2006-11-09 21:44:21.406 313 18182.88 52.96 52746.03 88888.00 2006-11-09 21:44:21.906 313 18183.04 53.02 52745.90 88888.00 2006-11-09 21:44:22.406 313 18183.35 53.02 52745.83 88888.00 2006-11-09 21:44:22.906 313 18183.29 53.01 52745.75 88888.00 2006-11-09 21:44:23.406 313 18183.28 52.97 52745.82 88888.00 2006-11-09 21:44:23.906 313 18183.41 52.91 52745.81 88888.00 2006-11-09 21:44:24.406 313 18183.44 52.92 52745.80 88888.00 2006-11-09 21:44:24.906 313 18183.39 53.01 52745.79 88888.00 2006-11-09 21:44:25.406 313 18183.33 53.09 52745.94 88888.00 2006-11-09 21:44:25.906 313 18183.20 53.16 52745.91 88888.00 2006-11-09 21:44:26.406 313 18183.28 53.15 52745.93 88888.00 2006-11-09 21:44:26.906 313 18183.30 53.13 52745.93 88888.00 2006-11-09 21:44:27.406 313 18183.35 53.21 52745.91 88888.00 2006-11-09 21:44:27.906 313 18183.11 53.23 52745.98 88888.00 2006-11-09 21:44:28.406 313 18183.00 53.22 52746.03 88888.00 2006-11-09 21:44:28.906 313 18182.95 53.16 52745.94 88888.00 2006-11-09 21:44:29.406 313 18182.95 53.16 52745.93 88888.00 2006-11-09 21:44:29.906 313 18182.96 53.05 52745.97 88888.00 2006-11-09 21:44:30.406 313 18182.86 53.05 52745.94 88888.00 2006-11-09 21:44:30.906 313 18182.98 53.10 52745.94 88888.00 2006-11-09 21:44:31.406 313 18183.09 53.09 52746.09 88888.00 2006-11-09 21:44:31.906 313 18182.97 53.17 52746.04 88888.00 2006-11-09 21:44:32.406 313 18182.80 53.19 52746.00 88888.00 2006-11-09 21:44:32.906 313 18182.71 53.07 52745.94 88888.00 2006-11-09 21:44:33.406 313 18182.86 53.03 52745.97 88888.00 2006-11-09 21:44:33.906 313 18182.98 53.06 52746.09 88888.00 2006-11-09 21:44:34.406 313 18183.04 53.10 52746.06 88888.00 2006-11-09 21:44:34.906 313 18183.02 53.12 52746.05 88888.00 2006-11-09 21:44:35.406 313 18183.13 53.04 52746.05 88888.00 2006-11-09 21:44:35.906 313 18183.03 53.07 52745.99 88888.00 2006-11-09 21:44:36.406 313 18183.04 53.12 52746.05 88888.00 2006-11-09 21:44:36.906 313 18183.02 53.17 52746.03 88888.00 2006-11-09 21:44:37.406 313 18183.02 53.13 52746.00 88888.00 2006-11-09 21:44:37.906 313 18182.87 53.13 52745.97 88888.00 2006-11-09 21:44:38.406 313 18182.87 53.08 52746.04 88888.00 2006-11-09 21:44:38.906 313 18182.84 53.06 52746.14 88888.00 2006-11-09 21:44:39.406 313 18182.82 53.09 52746.21 88888.00 2006-11-09 21:44:39.906 313 18182.65 53.10 52746.14 88888.00 2006-11-09 21:44:40.406 313 18182.76 53.09 52746.10 88888.00 2006-11-09 21:44:40.906 313 18183.00 53.14 52746.05 88888.00 2006-11-09 21:44:41.406 313 18183.01 53.14 52746.02 88888.00 2006-11-09 21:44:41.906 313 18182.97 53.08 52745.97 88888.00 2006-11-09 21:44:42.406 313 18182.90 53.04 52745.96 88888.00 2006-11-09 21:44:42.906 313 18182.90 53.04 52745.99 88888.00 2006-11-09 21:44:43.406 313 18182.93 52.99 52746.04 88888.00 2006-11-09 21:44:43.906 313 18182.91 52.96 52746.05 88888.00 2006-11-09 21:44:44.406 313 18182.88 52.94 52746.02 88888.00 2006-11-09 21:44:44.906 313 18182.90 52.98 52746.18 88888.00 2006-11-09 21:44:45.406 313 18182.91 53.01 52746.34 88888.00 2006-11-09 21:44:45.906 313 18183.01 53.03 52746.44 88888.00 2006-11-09 21:44:46.406 313 18183.02 53.05 52746.17 88888.00 2006-11-09 21:44:46.906 313 18182.95 53.07 52746.11 88888.00 2006-11-09 21:44:47.406 313 18182.98 53.00 52746.22 88888.00 2006-11-09 21:44:47.906 313 18183.04 52.99 52746.13 88888.00 2006-11-09 21:44:48.406 313 18182.97 53.03 52746.20 88888.00 2006-11-09 21:44:48.906 313 18183.02 53.04 52746.13 88888.00 2006-11-09 21:44:49.406 313 18183.02 53.04 52746.11 88888.00 2006-11-09 21:44:49.906 313 18182.81 52.98 52746.15 88888.00 2006-11-09 21:44:50.406 313 18182.81 52.97 52746.21 88888.00 2006-11-09 21:44:50.906 313 18182.71 52.95 52746.28 88888.00 2006-11-09 21:44:51.406 313 18182.72 52.99 52746.20 88888.00 2006-11-09 21:44:51.906 313 18182.68 52.97 52746.09 88888.00 2006-11-09 21:44:52.406 313 18182.92 52.85 52746.14 88888.00 2006-11-09 21:44:52.906 313 18183.00 52.80 52746.16 88888.00 2006-11-09 21:44:53.406 313 18182.70 52.91 52746.09 88888.00 2006-11-09 21:44:53.906 313 18182.52 53.19 52746.14 88888.00 2006-11-09 21:44:54.406 313 18182.37 53.26 52746.17 88888.00 2006-11-09 21:44:54.906 313 18182.44 53.35 52746.16 88888.00 2006-11-09 21:44:55.406 313 18182.63 53.32 52746.14 88888.00 2006-11-09 21:44:55.906 313 18182.82 53.25 52746.10 88888.00 2006-11-09 21:44:56.406 313 18182.93 53.30 52746.09 88888.00 2006-11-09 21:44:56.906 313 18182.86 53.15 52746.11 88888.00 2006-11-09 21:44:57.406 313 18182.75 53.13 52746.03 88888.00 2006-11-09 21:44:57.906 313 18182.65 53.22 52746.00 88888.00 2006-11-09 21:44:58.406 313 18182.50 53.29 52746.09 88888.00 2006-11-09 21:44:58.906 313 18182.46 53.24 52746.17 88888.00 2006-11-09 21:44:59.406 313 18182.43 53.13 52746.31 88888.00 2006-11-09 21:44:59.906 313 18182.65 53.09 52746.31 88888.00 2006-11-09 21:45:00.406 313 18182.60 53.02 52746.25 88888.00 2006-11-09 21:45:00.906 313 18182.54 53.05 52746.12 88888.00 2006-11-09 21:45:01.406 313 18182.58 53.08 52746.02 88888.00 2006-11-09 21:45:01.906 313 18182.68 53.09 52746.01 88888.00 2006-11-09 21:45:02.406 313 18182.54 53.13 52745.93 88888.00 2006-11-09 21:45:02.906 313 18182.51 53.19 52745.98 88888.00 2006-11-09 21:45:03.406 313 18182.51 53.21 52745.96 88888.00 2006-11-09 21:45:03.906 313 18182.75 53.23 52746.05 88888.00 2006-11-09 21:45:04.406 313 18183.02 53.22 52746.12 88888.00 2006-11-09 21:45:04.906 313 18182.95 53.17 52746.09 88888.00 2006-11-09 21:45:05.406 313 18182.93 53.15 52746.12 88888.00 2006-11-09 21:45:05.906 313 18182.84 53.16 52746.16 88888.00 2006-11-09 21:45:06.406 313 18182.95 53.03 52746.23 88888.00 2006-11-09 21:45:06.906 313 18183.19 52.72 52746.36 88888.00 2006-11-09 21:45:07.406 313 18183.06 52.95 52746.27 88888.00 2006-11-09 21:45:07.906 313 18183.04 53.13 52746.24 88888.00 2006-11-09 21:45:08.406 313 18183.12 53.13 52746.38 88888.00 2006-11-09 21:45:08.906 313 18183.33 53.15 52746.46 88888.00 2006-11-09 21:45:09.406 313 18183.39 53.20 52746.35 88888.00 2006-11-09 21:45:09.906 313 18183.28 53.15 52746.31 88888.00 2006-11-09 21:45:10.406 313 18183.24 53.15 52746.27 88888.00 2006-11-09 21:45:10.906 313 18183.31 53.20 52746.23 88888.00 2006-11-09 21:45:11.406 313 18183.45 53.21 52746.24 88888.00 2006-11-09 21:45:11.906 313 18183.30 53.25 52746.34 88888.00 2006-11-09 21:45:12.406 313 18183.28 53.18 52746.26 88888.00 2006-11-09 21:45:12.906 313 18183.25 53.23 52746.21 88888.00 2006-11-09 21:45:13.406 313 18183.31 53.23 52746.14 88888.00 2006-11-09 21:45:13.906 313 18183.42 53.25 52746.16 88888.00 2006-11-09 21:45:14.406 313 18183.40 53.36 52746.25 88888.00 2006-11-09 21:45:14.906 313 18183.28 53.26 52746.21 88888.00 2006-11-09 21:45:15.406 313 18183.48 53.18 52746.23 88888.00 2006-11-09 21:45:15.906 313 18183.45 53.19 52746.27 88888.00 2006-11-09 21:45:16.406 313 18183.53 53.25 52746.28 88888.00 2006-11-09 21:45:16.906 313 18183.51 53.26 52746.22 88888.00 2006-11-09 21:45:17.406 313 18183.51 53.28 52746.15 88888.00 2006-11-09 21:45:17.906 313 18183.58 53.22 52746.23 88888.00 2006-11-09 21:45:18.406 313 18183.53 53.21 52746.20 88888.00 2006-11-09 21:45:18.906 313 18183.59 53.29 52746.22 88888.00 2006-11-09 21:45:19.406 313 18183.84 53.32 52746.31 88888.00 2006-11-09 21:45:19.906 313 18183.92 53.31 52746.27 88888.00 2006-11-09 21:45:20.406 313 18183.95 53.23 52746.23 88888.00 2006-11-09 21:45:20.906 313 18183.93 53.21 52746.15 88888.00 2006-11-09 21:45:21.406 313 18183.95 53.25 52746.15 88888.00 2006-11-09 21:45:21.906 313 18183.93 53.28 52746.12 88888.00 2006-11-09 21:45:22.406 313 18183.93 53.36 52746.20 88888.00 2006-11-09 21:45:22.906 313 18184.00 53.36 52746.21 88888.00 2006-11-09 21:45:23.406 313 18184.11 53.31 52746.24 88888.00 2006-11-09 21:45:23.906 313 18184.23 53.29 52746.22 88888.00 2006-11-09 21:45:24.406 313 18184.25 53.35 52746.17 88888.00 2006-11-09 21:45:24.906 313 18184.11 53.29 52746.16 88888.00 2006-11-09 21:45:25.406 313 18184.03 53.28 52746.03 88888.00 2006-11-09 21:45:25.906 313 18184.07 53.38 52745.96 88888.00 2006-11-09 21:45:26.406 313 18184.03 53.43 52746.06 88888.00 2006-11-09 21:45:26.906 313 18184.03 53.43 52746.11 88888.00 2006-11-09 21:45:27.406 313 18184.09 53.47 52746.21 88888.00 2006-11-09 21:45:27.906 313 18184.06 53.52 52746.18 88888.00 2006-11-09 21:45:28.406 313 18184.16 53.54 52746.13 88888.00 2006-11-09 21:45:28.906 313 18184.39 53.54 52746.12 88888.00 2006-11-09 21:45:29.406 313 18184.45 53.55 52746.10 88888.00 2006-11-09 21:45:29.906 313 18184.45 53.49 52746.06 88888.00 2006-11-09 21:45:30.406 313 18184.49 53.50 52746.15 88888.00 2006-11-09 21:45:30.906 313 18184.42 53.52 52746.10 88888.00 2006-11-09 21:45:31.406 313 18184.45 53.53 52746.12 88888.00 2006-11-09 21:45:31.906 313 18184.24 53.55 52746.21 88888.00 2006-11-09 21:45:32.406 313 18184.20 53.49 52746.18 88888.00 2006-11-09 21:45:32.906 313 18184.20 53.54 52746.22 88888.00 2006-11-09 21:45:33.406 313 18184.25 53.52 52746.27 88888.00 2006-11-09 21:45:33.906 313 18184.44 53.43 52746.17 88888.00 2006-11-09 21:45:34.406 313 18184.46 53.46 52746.14 88888.00 2006-11-09 21:45:34.906 313 18184.36 53.54 52746.17 88888.00 2006-11-09 21:45:35.406 313 18184.38 53.62 52746.17 88888.00 2006-11-09 21:45:35.906 313 18184.48 53.62 52746.20 88888.00 2006-11-09 21:45:36.406 313 18184.44 53.56 52746.35 88888.00 2006-11-09 21:45:36.906 313 18184.37 53.67 52746.47 88888.00 2006-11-09 21:45:37.406 313 18184.21 53.66 52746.51 88888.00 2006-11-09 21:45:37.906 313 18184.20 53.62 52746.47 88888.00 2006-11-09 21:45:38.406 313 18184.29 53.59 52746.46 88888.00 2006-11-09 21:45:38.906 313 18184.25 53.52 52746.36 88888.00 2006-11-09 21:45:39.406 313 18184.43 53.48 52746.26 88888.00 2006-11-09 21:45:39.906 313 18184.64 53.61 52746.29 88888.00 2006-11-09 21:45:40.406 313 18184.66 53.64 52746.37 88888.00 2006-11-09 21:45:40.906 313 18184.63 53.71 52746.41 88888.00 2006-11-09 21:45:41.406 313 18184.61 53.73 52746.37 88888.00 2006-11-09 21:45:41.906 313 18184.50 53.68 52746.21 88888.00 2006-11-09 21:45:42.406 313 18184.48 53.69 52746.15 88888.00 2006-11-09 21:45:42.906 313 18184.70 53.72 52746.14 88888.00 2006-11-09 21:45:43.406 313 18184.64 53.72 52746.12 88888.00 2006-11-09 21:45:43.906 313 18184.66 53.65 52746.03 88888.00 2006-11-09 21:45:44.406 313 18184.65 53.66 52746.06 88888.00 2006-11-09 21:45:44.906 313 18184.56 53.71 52746.03 88888.00 2006-11-09 21:45:45.406 313 18184.55 53.80 52746.06 88888.00 2006-11-09 21:45:45.906 313 18184.68 53.77 52746.15 88888.00 2006-11-09 21:45:46.406 313 18184.65 53.77 52746.06 88888.00 2006-11-09 21:45:46.906 313 18184.69 53.74 52746.15 88888.00 2006-11-09 21:45:47.406 313 18184.67 53.73 52746.26 88888.00 2006-11-09 21:45:47.906 313 18184.70 53.64 52746.33 88888.00 2006-11-09 21:45:48.406 313 18184.92 53.63 52746.40 88888.00 2006-11-09 21:45:48.906 313 18185.22 53.66 52746.39 88888.00 2006-11-09 21:45:49.406 313 18185.13 53.70 52746.38 88888.00 2006-11-09 21:45:49.906 313 18185.19 53.74 52746.34 88888.00 2006-11-09 21:45:50.406 313 18184.99 53.66 52746.27 88888.00 2006-11-09 21:45:50.906 313 18184.92 53.69 52746.38 88888.00 2006-11-09 21:45:51.406 313 18184.92 53.57 52746.35 88888.00 2006-11-09 21:45:51.906 313 18184.92 53.55 52746.21 88888.00 2006-11-09 21:45:52.406 313 18184.98 53.76 52746.23 88888.00 2006-11-09 21:45:52.906 313 18185.31 53.78 52746.24 88888.00 2006-11-09 21:45:53.406 313 18185.42 53.79 52746.13 88888.00 2006-11-09 21:45:53.906 313 18185.43 53.78 52746.11 88888.00 2006-11-09 21:45:54.406 313 18185.39 53.78 52746.20 88888.00 2006-11-09 21:45:54.906 313 18185.47 53.80 52746.23 88888.00 2006-11-09 21:45:55.406 313 18185.55 53.78 52746.31 88888.00 2006-11-09 21:45:55.906 313 18185.40 53.78 52746.38 88888.00 2006-11-09 21:45:56.406 313 18185.26 53.80 52746.40 88888.00 2006-11-09 21:45:56.906 313 18185.35 53.78 52746.28 88888.00 2006-11-09 21:45:57.406 313 18185.56 53.73 52746.23 88888.00 2006-11-09 21:45:57.906 313 18185.84 53.81 52746.29 88888.00 2006-11-09 21:45:58.406 313 18185.99 53.90 52746.33 88888.00 2006-11-09 21:45:58.906 313 18185.95 53.88 52746.25 88888.00 2006-11-09 21:45:59.406 313 18185.85 53.84 52746.40 88888.00 2006-11-09 21:45:59.906 313 18185.77 53.90 52746.54 88888.00 2006-11-09 21:46:00.406 313 18185.63 53.88 52746.56 88888.00 2006-11-09 21:46:00.906 313 18185.51 53.97 52746.57 88888.00 2006-11-09 21:46:01.406 313 18185.52 54.05 52746.51 88888.00 2006-11-09 21:46:01.906 313 18185.61 54.00 52746.46 88888.00 2006-11-09 21:46:02.406 313 18185.75 53.95 52746.44 88888.00 2006-11-09 21:46:02.906 313 18185.80 53.99 52746.47 88888.00 2006-11-09 21:46:03.406 313 18185.78 53.92 52746.43 88888.00 2006-11-09 21:46:03.906 313 18185.91 53.84 52746.46 88888.00 2006-11-09 21:46:04.406 313 18185.88 53.89 52746.50 88888.00 2006-11-09 21:46:04.906 313 18185.84 53.95 52746.54 88888.00 2006-11-09 21:46:05.406 313 18185.84 53.89 52746.47 88888.00 2006-11-09 21:46:05.906 313 18185.84 53.89 52746.47 88888.00 2006-11-09 21:46:06.406 313 18185.84 54.04 52746.47 88888.00 2006-11-09 21:46:06.906 313 18185.83 54.08 52746.48 88888.00 2006-11-09 21:46:07.406 313 18185.88 54.11 52746.50 88888.00 2006-11-09 21:46:07.906 313 18185.87 54.08 52746.51 88888.00 2006-11-09 21:46:08.406 313 18186.08 54.01 52746.52 88888.00 2006-11-09 21:46:08.906 313 18186.12 54.06 52746.50 88888.00 2006-11-09 21:46:09.406 313 18186.11 54.03 52746.54 88888.00 2006-11-09 21:46:09.906 313 18186.31 54.05 52746.52 88888.00 2006-11-09 21:46:10.406 313 18186.39 54.11 52746.46 88888.00 2006-11-09 21:46:10.906 313 18186.17 54.15 52746.46 88888.00 2006-11-09 21:46:11.406 313 18186.02 54.07 52746.44 88888.00 2006-11-09 21:46:11.906 313 18186.05 54.07 52746.39 88888.00 2006-11-09 21:46:12.406 313 18186.06 54.21 52746.51 88888.00 2006-11-09 21:46:12.906 313 18185.92 54.29 52746.66 88888.00 2006-11-09 21:46:13.406 313 18185.89 54.37 52746.60 88888.00 2006-11-09 21:46:13.906 313 18185.92 54.38 52746.56 88888.00 2006-11-09 21:46:14.406 313 18186.22 54.38 52746.51 88888.00 2006-11-09 21:46:14.906 313 18187.22 54.34 52746.36 88888.00 2006-11-09 21:46:15.406 313 18187.50 54.33 52746.43 88888.00 2006-11-09 21:46:15.906 313 18187.17 54.36 52746.41 88888.00 2006-11-09 21:46:16.406 313 18186.44 54.40 52746.47 88888.00 2006-11-09 21:46:16.906 313 18186.12 54.42 52746.50 88888.00 2006-11-09 21:46:17.406 313 18186.12 54.45 52746.60 88888.00 2006-11-09 21:46:17.906 313 18186.13 54.52 52746.56 88888.00 2006-11-09 21:46:18.406 313 18186.28 54.50 52746.56 88888.00 2006-11-09 21:46:18.906 313 18186.39 54.49 52746.52 88888.00 2006-11-09 21:46:19.406 313 18186.33 54.51 52746.60 88888.00 2006-11-09 21:46:19.906 313 18186.24 54.53 52746.61 88888.00 2006-11-09 21:46:20.406 313 18186.26 54.59 52746.69 88888.00 2006-11-09 21:46:20.906 313 18186.31 54.57 52746.62 88888.00 2006-11-09 21:46:21.406 313 18186.21 54.65 52746.67 88888.00 2006-11-09 21:46:21.906 313 18186.11 54.79 52746.67 88888.00 2006-11-09 21:46:22.406 313 18185.96 54.77 52746.50 88888.00 2006-11-09 21:46:22.906 313 18185.99 54.79 52746.41 88888.00 2006-11-09 21:46:23.406 313 18186.16 54.78 52746.23 88888.00 2006-11-09 21:46:23.906 313 18186.20 54.87 52746.13 88888.00 2006-11-09 21:46:24.406 313 18186.08 54.95 52746.11 88888.00 2006-11-09 21:46:24.906 313 18185.96 54.94 52746.14 88888.00 2006-11-09 21:46:25.406 313 18186.04 54.89 52746.21 88888.00 2006-11-09 21:46:25.906 313 18186.07 54.90 52746.33 88888.00 2006-11-09 21:46:26.406 313 18186.08 54.98 52746.37 88888.00 2006-11-09 21:46:26.906 313 18186.09 54.99 52746.52 88888.00 2006-11-09 21:46:27.406 313 18186.02 54.96 52746.49 88888.00 2006-11-09 21:46:27.906 313 18186.08 55.09 52746.40 88888.00 2006-11-09 21:46:28.406 313 18186.06 55.19 52746.56 88888.00 2006-11-09 21:46:28.906 313 18186.06 55.11 52746.57 88888.00 2006-11-09 21:46:29.406 313 18186.05 55.10 52746.48 88888.00 2006-11-09 21:46:29.906 313 18186.11 55.18 52746.48 88888.00 2006-11-09 21:46:30.406 313 18186.12 55.19 52746.45 88888.00 2006-11-09 21:46:30.906 313 18186.07 55.12 52746.39 88888.00 2006-11-09 21:46:31.406 313 18185.98 55.09 52746.43 88888.00 2006-11-09 21:46:31.906 313 18186.09 55.13 52746.41 88888.00 2006-11-09 21:46:32.406 313 18186.41 55.17 52746.33 88888.00 2006-11-09 21:46:32.906 313 18186.50 55.20 52746.35 88888.00 2006-11-09 21:46:33.406 313 18186.49 55.19 52746.43 88888.00 2006-11-09 21:46:33.906 313 18186.48 55.16 52746.52 88888.00 2006-11-09 21:46:34.406 313 18186.49 55.11 52746.40 88888.00 2006-11-09 21:46:34.906 313 18186.51 55.21 52746.39 88888.00 2006-11-09 21:46:35.406 313 18186.45 55.26 52746.40 88888.00 2006-11-09 21:46:35.906 313 18186.44 55.23 52746.23 88888.00 2006-11-09 21:46:36.406 313 18186.50 55.29 52746.28 88888.00 2006-11-09 21:46:36.906 313 18186.56 55.29 52746.36 88888.00 2006-11-09 21:46:37.406 313 18186.64 55.30 52746.41 88888.00 2006-11-09 21:46:37.906 313 18186.70 55.42 52746.55 88888.00 2006-11-09 21:46:38.406 313 18186.66 55.49 52746.68 88888.00 2006-11-09 21:46:38.906 313 18186.56 55.50 52746.81 88888.00 2006-11-09 21:46:39.406 313 18186.55 55.49 52746.87 88888.00 2006-11-09 21:46:39.906 313 18186.52 55.49 52746.84 88888.00 2006-11-09 21:46:40.406 313 18186.61 55.40 52746.74 88888.00 2006-11-09 21:46:40.906 313 18186.56 55.43 52746.82 88888.00 2006-11-09 21:46:41.406 313 18186.53 55.44 52746.70 88888.00 2006-11-09 21:46:41.906 313 18186.53 55.39 52746.60 88888.00 2006-11-09 21:46:42.406 313 18186.61 55.46 52746.73 88888.00 2006-11-09 21:46:42.906 313 18186.39 55.39 52746.70 88888.00 2006-11-09 21:46:43.406 313 18186.42 55.35 52746.81 88888.00 2006-11-09 21:46:43.906 313 18186.45 55.44 52746.89 88888.00 2006-11-09 21:46:44.406 313 18186.43 55.48 52746.83 88888.00 2006-11-09 21:46:44.906 313 18186.39 55.52 52746.69 88888.00 2006-11-09 21:46:45.406 313 18186.28 55.52 52746.70 88888.00 2006-11-09 21:46:45.906 313 18186.33 55.39 52746.67 88888.00 2006-11-09 21:46:46.406 313 18186.57 55.41 52746.75 88888.00 2006-11-09 21:46:46.906 313 18186.35 55.42 52746.72 88888.00 2006-11-09 21:46:47.406 313 18186.37 55.41 52746.71 88888.00 2006-11-09 21:46:47.906 313 18186.64 55.36 52746.66 88888.00 2006-11-09 21:46:48.406 313 18186.57 55.29 52746.70 88888.00 2006-11-09 21:46:48.906 313 18186.40 55.31 52746.82 88888.00 2006-11-09 21:46:49.406 313 18186.41 55.36 52746.81 88888.00 2006-11-09 21:46:49.906 313 18186.24 55.43 52746.73 88888.00 2006-11-09 21:46:50.406 313 18186.16 55.45 52746.75 88888.00 2006-11-09 21:46:50.906 313 18186.17 55.38 52746.71 88888.00 2006-11-09 21:46:51.406 313 18186.11 55.32 52746.70 88888.00 2006-11-09 21:46:51.906 313 18186.13 55.35 52746.71 88888.00 2006-11-09 21:46:52.406 313 18186.22 55.35 52746.68 88888.00 2006-11-09 21:46:52.906 313 18186.08 55.33 52746.74 88888.00 2006-11-09 21:46:53.406 313 18185.99 55.30 52746.89 88888.00 2006-11-09 21:46:53.906 313 18185.99 55.22 52746.89 88888.00 2006-11-09 21:46:54.406 313 18186.05 55.22 52746.81 88888.00 2006-11-09 21:46:54.906 313 18185.88 55.18 52746.81 88888.00 2006-11-09 21:46:55.406 313 18185.77 55.19 52746.87 88888.00 2006-11-09 21:46:55.906 313 18185.68 55.21 52746.97 88888.00 2006-11-09 21:46:56.406 313 18185.70 55.23 52746.93 88888.00 2006-11-09 21:46:56.906 313 18185.76 55.23 52746.94 88888.00 2006-11-09 21:46:57.406 313 18185.74 55.16 52746.85 88888.00 2006-11-09 21:46:57.906 313 18185.69 55.18 52746.95 88888.00 2006-11-09 21:46:58.406 313 18185.77 55.13 52747.02 88888.00 2006-11-09 21:46:58.906 313 18185.92 55.09 52747.03 88888.00 2006-11-09 21:46:59.406 313 18185.77 55.11 52746.87 88888.00 2006-11-09 21:46:59.906 313 18185.83 55.10 52746.90 88888.00 2006-11-09 21:47:00.406 313 18185.75 55.09 52746.94 88888.00 2006-11-09 21:47:00.906 313 18185.58 55.14 52746.98 88888.00 2006-11-09 21:47:01.406 313 18185.57 55.13 52746.94 88888.00 2006-11-09 21:47:01.906 313 18185.46 55.11 52747.02 88888.00 2006-11-09 21:47:02.406 313 18185.01 55.13 52746.97 88888.00 2006-11-09 21:47:02.906 313 18184.96 55.10 52747.07 88888.00 2006-11-09 21:47:03.406 313 18185.18 55.08 52747.02 88888.00 2006-11-09 21:47:03.906 313 18185.14 55.09 52747.04 88888.00 2006-11-09 21:47:04.406 313 18185.15 55.04 52746.99 88888.00 2006-11-09 21:47:04.906 313 18184.99 55.05 52747.02 88888.00 2006-11-09 21:47:05.406 313 18184.77 55.09 52747.01 88888.00 2006-11-09 21:47:05.906 313 18184.66 55.09 52747.02 88888.00 2006-11-09 21:47:06.406 313 18184.66 55.03 52747.04 88888.00 2006-11-09 21:47:06.906 313 18184.66 54.98 52746.90 88888.00 2006-11-09 21:47:07.406 313 18184.63 55.03 52746.95 88888.00 2006-11-09 21:47:07.906 313 18184.68 55.01 52746.90 88888.00 2006-11-09 21:47:08.406 313 18184.76 55.04 52746.86 88888.00 2006-11-09 21:47:08.906 313 18184.78 55.04 52746.96 88888.00 2006-11-09 21:47:09.406 313 18184.64 55.02 52746.90 88888.00 2006-11-09 21:47:09.906 313 18184.59 54.94 52746.84 88888.00 2006-11-09 21:47:10.406 313 18184.49 54.86 52746.91 88888.00 2006-11-09 21:47:10.906 313 18184.46 54.92 52746.93 88888.00 2006-11-09 21:47:11.406 313 18184.65 54.89 52747.06 88888.00 2006-11-09 21:47:11.906 313 18184.64 54.95 52747.14 88888.00 2006-11-09 21:47:12.406 313 18184.53 54.95 52747.17 88888.00 2006-11-09 21:47:12.906 313 18184.38 54.90 52747.15 88888.00 2006-11-09 21:47:13.406 313 18184.27 54.89 52747.06 88888.00 2006-11-09 21:47:13.906 313 18184.26 54.96 52746.99 88888.00 2006-11-09 21:47:14.406 313 18184.27 55.00 52747.03 88888.00 2006-11-09 21:47:14.906 313 18184.28 54.94 52747.03 88888.00 2006-11-09 21:47:15.406 313 18184.20 54.86 52746.95 88888.00 2006-11-09 21:47:15.906 313 18184.09 54.84 52746.99 88888.00 2006-11-09 21:47:16.406 313 18184.21 54.81 52747.13 88888.00 2006-11-09 21:47:16.906 313 18184.12 54.85 52747.15 88888.00 2006-11-09 21:47:17.406 313 18184.10 54.87 52747.12 88888.00 2006-11-09 21:47:17.906 313 18184.17 54.84 52747.06 88888.00 2006-11-09 21:47:18.406 313 18184.06 54.81 52747.10 88888.00 2006-11-09 21:47:18.906 313 18184.11 54.82 52747.07 88888.00 2006-11-09 21:47:19.406 313 18184.04 54.84 52747.15 88888.00 2006-11-09 21:47:19.906 313 18183.95 54.85 52747.15 88888.00 2006-11-09 21:47:20.406 313 18183.84 54.83 52747.06 88888.00 2006-11-09 21:47:20.906 313 18183.81 54.90 52747.06 88888.00 2006-11-09 21:47:21.406 313 18183.71 54.92 52747.09 88888.00 2006-11-09 21:47:21.906 313 18183.70 54.91 52747.18 88888.00 2006-11-09 21:47:22.406 313 18183.59 54.82 52747.30 88888.00 2006-11-09 21:47:22.906 313 18183.52 54.78 52747.27 88888.00 2006-11-09 21:47:23.406 313 18183.56 54.80 52747.24 88888.00 2006-11-09 21:47:23.906 313 18183.72 54.78 52747.18 88888.00 2006-11-09 21:47:24.406 313 18183.69 54.78 52747.12 88888.00 2006-11-09 21:47:24.906 313 18183.66 54.83 52747.13 88888.00 2006-11-09 21:47:25.406 313 18183.64 54.78 52747.13 88888.00 2006-11-09 21:47:25.906 313 18183.58 54.76 52747.08 88888.00 2006-11-09 21:47:26.406 313 18183.46 54.74 52747.14 88888.00 2006-11-09 21:47:26.906 313 18183.40 54.73 52747.18 88888.00 2006-11-09 21:47:27.406 313 18183.34 54.75 52747.24 88888.00 2006-11-09 21:47:27.906 313 18183.25 54.68 52747.21 88888.00 2006-11-09 21:47:28.406 313 18183.36 54.63 52747.32 88888.00 2006-11-09 21:47:28.906 313 18183.45 54.70 52747.38 88888.00 2006-11-09 21:47:29.406 313 18183.29 54.67 52747.25 88888.00 2006-11-09 21:47:29.906 313 18183.25 54.63 52747.18 88888.00 2006-11-09 21:47:30.406 313 18183.19 54.63 52747.25 88888.00 2006-11-09 21:47:30.906 313 18183.13 54.65 52747.32 88888.00 2006-11-09 21:47:31.406 313 18183.03 54.57 52747.29 88888.00 2006-11-09 21:47:31.906 313 18182.95 54.66 52747.25 88888.00 2006-11-09 21:47:32.406 313 18182.90 54.62 52747.34 88888.00 2006-11-09 21:47:32.906 313 18182.82 54.58 52747.41 88888.00 2006-11-09 21:47:33.406 313 18182.93 54.53 52747.44 88888.00 2006-11-09 21:47:33.906 313 18182.97 54.62 52747.47 88888.00 2006-11-09 21:47:34.406 313 18182.91 54.61 52747.39 88888.00 2006-11-09 21:47:34.906 313 18182.71 54.53 52747.37 88888.00 2006-11-09 21:47:35.406 313 18182.65 54.59 52747.28 88888.00 2006-11-09 21:47:35.906 313 18182.42 54.67 52747.27 88888.00 2006-11-09 21:47:36.406 313 18182.44 54.70 52747.26 88888.00 2006-11-09 21:47:36.906 313 18182.41 54.67 52747.26 88888.00 2006-11-09 21:47:37.406 313 18182.40 54.68 52747.25 88888.00 2006-11-09 21:47:37.906 313 18182.36 54.69 52747.28 88888.00 2006-11-09 21:47:38.406 313 18182.38 54.69 52747.32 88888.00 2006-11-09 21:47:38.906 313 18182.47 54.68 52747.30 88888.00 2006-11-09 21:47:39.406 313 18182.42 54.66 52747.32 88888.00 2006-11-09 21:47:39.906 313 18182.69 54.65 52747.39 88888.00 2006-11-09 21:47:40.406 313 18183.38 54.62 52747.31 88888.00 2006-11-09 21:47:40.906 313 18183.47 54.61 52747.32 88888.00 2006-11-09 21:47:41.406 313 18183.51 54.56 52747.29 88888.00 2006-11-09 21:47:41.906 313 18182.84 54.54 52747.29 88888.00 2006-11-09 21:47:42.406 313 18182.38 54.54 52747.50 88888.00 2006-11-09 21:47:42.906 313 18182.16 54.63 52747.45 88888.00 2006-11-09 21:47:43.406 313 18182.08 54.72 52747.44 88888.00 2006-11-09 21:47:43.906 313 18182.08 54.69 52747.53 88888.00 2006-11-09 21:47:44.406 313 18181.98 54.64 52747.54 88888.00 2006-11-09 21:47:44.906 313 18182.03 54.71 52747.57 88888.00 2006-11-09 21:47:45.406 313 18182.01 54.70 52747.52 88888.00 2006-11-09 21:47:45.906 313 18181.75 54.64 52747.45 88888.00 2006-11-09 21:47:46.406 313 18181.64 54.64 52747.43 88888.00 2006-11-09 21:47:46.906 313 18181.52 54.68 52747.48 88888.00 2006-11-09 21:47:47.406 313 18181.39 54.65 52747.56 88888.00 2006-11-09 21:47:47.906 313 18181.39 54.64 52747.54 88888.00 2006-11-09 21:47:48.406 313 18181.43 54.68 52747.52 88888.00 2006-11-09 21:47:48.906 313 18181.43 54.71 52747.47 88888.00 2006-11-09 21:47:49.406 313 18181.38 54.70 52747.44 88888.00 2006-11-09 21:47:49.906 313 18181.25 54.63 52747.34 88888.00 2006-11-09 21:47:50.406 313 18181.29 54.59 52747.34 88888.00 2006-11-09 21:47:50.906 313 18181.17 54.61 52747.43 88888.00 2006-11-09 21:47:51.406 313 18181.18 54.56 52747.49 88888.00 2006-11-09 21:47:51.906 313 18181.24 54.53 52747.41 88888.00 2006-11-09 21:47:52.406 313 18181.09 54.52 52747.33 88888.00 2006-11-09 21:47:52.906 313 18181.00 54.54 52747.42 88888.00 2006-11-09 21:47:53.406 313 18180.91 54.47 52747.45 88888.00 2006-11-09 21:47:53.906 313 18180.96 54.45 52747.37 88888.00 2006-11-09 21:47:54.406 313 18181.18 54.50 52747.34 88888.00 2006-11-09 21:47:54.906 313 18181.17 54.54 52747.44 88888.00 2006-11-09 21:47:55.406 313 18181.22 54.62 52747.47 88888.00 2006-11-09 21:47:55.906 313 18181.29 54.57 52747.49 88888.00 2006-11-09 21:47:56.406 313 18181.32 54.53 52747.47 88888.00 2006-11-09 21:47:56.906 313 18181.17 54.48 52747.50 88888.00 2006-11-09 21:47:57.406 313 18180.97 54.45 52747.48 88888.00 2006-11-09 21:47:57.906 313 18180.96 54.43 52747.51 88888.00 2006-11-09 21:47:58.406 313 18180.96 54.42 52747.41 88888.00 2006-11-09 21:47:58.906 313 18180.92 54.37 52747.50 88888.00 2006-11-09 21:47:59.406 313 18181.00 54.30 52747.60 88888.00 2006-11-09 21:47:59.906 313 18181.06 54.20 52747.50 88888.00 2006-11-09 21:48:00.406 313 18181.01 54.14 52747.48 88888.00 2006-11-09 21:48:00.906 313 18180.89 54.19 52747.47 88888.00 2006-11-09 21:48:01.406 313 18180.84 54.18 52747.59 88888.00 2006-11-09 21:48:01.906 313 18180.86 54.21 52747.57 88888.00 2006-11-09 21:48:02.406 313 18180.64 54.13 52747.60 88888.00 2006-11-09 21:48:02.906 313 18180.52 54.12 52747.68 88888.00 2006-11-09 21:48:03.406 313 18180.46 54.09 52747.70 88888.00 2006-11-09 21:48:03.906 313 18180.33 54.06 52747.63 88888.00 2006-11-09 21:48:04.406 313 18180.40 54.08 52747.60 88888.00 2006-11-09 21:48:04.906 313 18180.56 54.01 52747.60 88888.00 2006-11-09 21:48:05.406 313 18180.51 53.94 52747.56 88888.00 2006-11-09 21:48:05.906 313 18180.68 53.95 52747.45 88888.00 2006-11-09 21:48:06.406 313 18180.81 53.97 52747.55 88888.00 2006-11-09 21:48:06.906 313 18180.92 53.98 52747.74 88888.00 2006-11-09 21:48:07.406 313 18180.85 54.03 52747.61 88888.00 2006-11-09 21:48:07.906 313 18180.74 54.06 52747.57 88888.00 2006-11-09 21:48:08.406 313 18180.59 54.04 52747.51 88888.00 2006-11-09 21:48:08.906 313 18180.58 54.01 52747.47 88888.00 2006-11-09 21:48:09.406 313 18180.58 53.97 52747.56 88888.00 2006-11-09 21:48:09.906 313 18180.65 53.98 52747.61 88888.00 2006-11-09 21:48:10.406 313 18180.59 53.95 52747.48 88888.00 2006-11-09 21:48:10.906 313 18180.55 53.89 52747.47 88888.00 2006-11-09 21:48:11.406 313 18180.58 53.90 52747.55 88888.00 2006-11-09 21:48:11.906 313 18180.59 53.89 52747.60 88888.00 2006-11-09 21:48:12.406 313 18180.51 53.82 52747.60 88888.00 2006-11-09 21:48:12.906 313 18180.54 53.81 52747.60 88888.00 2006-11-09 21:48:13.406 313 18180.54 53.78 52747.48 88888.00 2006-11-09 21:48:13.906 313 18180.52 53.76 52747.53 88888.00 2006-11-09 21:48:14.406 313 18180.25 53.71 52747.71 88888.00 2006-11-09 21:48:14.906 313 18180.31 53.64 52747.72 88888.00 2006-11-09 21:48:15.406 313 18180.19 53.56 52747.82 88888.00 2006-11-09 21:48:15.906 313 18180.15 53.61 52747.94 88888.00 2006-11-09 21:48:16.406 313 18180.09 53.67 52747.94 88888.00 2006-11-09 21:48:16.906 313 18180.15 53.64 52747.84 88888.00 2006-11-09 21:48:17.406 313 18180.20 53.59 52747.72 88888.00 2006-11-09 21:48:17.906 313 18180.20 53.58 52747.76 88888.00 2006-11-09 21:48:18.406 313 18180.40 53.52 52747.80 88888.00 2006-11-09 21:48:18.906 313 18180.44 53.46 52747.80 88888.00 2006-11-09 21:48:19.406 313 18180.54 53.45 52747.75 88888.00 2006-11-09 21:48:19.906 313 18180.46 53.43 52747.65 88888.00 2006-11-09 21:48:20.406 313 18180.18 53.44 52747.61 88888.00 2006-11-09 21:48:20.906 313 18180.05 53.55 52747.65 88888.00 2006-11-09 21:48:21.406 313 18180.04 53.55 52747.75 88888.00 2006-11-09 21:48:21.906 313 18180.03 53.52 52747.78 88888.00 2006-11-09 21:48:22.406 313 18180.04 53.42 52747.76 88888.00 2006-11-09 21:48:22.906 313 18179.91 53.37 52747.86 88888.00 2006-11-09 21:48:23.406 313 18179.90 53.30 52747.82 88888.00 2006-11-09 21:48:23.906 313 18179.94 53.33 52747.70 88888.00 2006-11-09 21:48:24.406 313 18180.13 53.38 52747.66 88888.00 2006-11-09 21:48:24.906 313 18179.89 53.33 52747.66 88888.00 2006-11-09 21:48:25.406 313 18179.91 53.34 52747.66 88888.00 2006-11-09 21:48:25.906 313 18180.07 53.30 52747.71 88888.00 2006-11-09 21:48:26.406 313 18180.15 53.18 52747.60 88888.00 2006-11-09 21:48:26.906 313 18180.03 53.16 52747.42 88888.00 2006-11-09 21:48:27.406 313 18179.98 53.14 52747.44 88888.00 2006-11-09 21:48:27.906 313 18179.71 53.13 52747.55 88888.00 2006-11-09 21:48:28.406 313 18179.75 53.10 52747.67 88888.00 2006-11-09 21:48:28.906 313 18179.82 53.09 52747.61 88888.00 2006-11-09 21:48:29.406 313 18179.76 53.06 52747.44 88888.00 2006-11-09 21:48:29.906 313 18179.87 53.01 52747.53 88888.00 2006-11-09 21:48:30.406 313 18179.83 52.96 52747.66 88888.00 2006-11-09 21:48:30.906 313 18179.78 52.95 52747.71 88888.00 2006-11-09 21:48:31.406 313 18179.72 52.92 52747.71 88888.00 2006-11-09 21:48:31.906 313 18179.70 52.87 52747.64 88888.00 2006-11-09 21:48:32.406 313 18179.69 52.86 52747.57 88888.00 2006-11-09 21:48:32.906 313 18179.54 52.94 52747.55 88888.00 2006-11-09 21:48:33.406 313 18179.48 52.92 52747.60 88888.00 2006-11-09 21:48:33.906 313 18179.47 52.88 52747.66 88888.00 2006-11-09 21:48:34.406 313 18179.42 52.83 52747.77 88888.00 2006-11-09 21:48:34.906 313 18179.46 52.81 52747.70 88888.00 2006-11-09 21:48:35.406 313 18179.46 52.80 52747.63 88888.00 2006-11-09 21:48:35.906 313 18179.57 52.73 52747.54 88888.00 2006-11-09 21:48:36.406 313 18179.78 52.73 52747.55 88888.00 2006-11-09 21:48:36.906 313 18179.48 52.77 52747.65 88888.00 2006-11-09 21:48:37.406 313 18179.21 52.67 52747.67 88888.00 2006-11-09 21:48:37.906 313 18179.15 52.65 52747.70 88888.00 2006-11-09 21:48:38.406 313 18179.31 52.63 52747.83 88888.00 2006-11-09 21:48:38.906 313 18179.27 52.54 52747.74 88888.00 2006-11-09 21:48:39.406 313 18179.34 52.51 52747.78 88888.00 2006-11-09 21:48:39.906 313 18179.42 52.44 52747.72 88888.00 2006-11-09 21:48:40.406 313 18179.37 52.43 52747.65 88888.00 2006-11-09 21:48:40.906 313 18179.17 52.44 52747.67 88888.00 2006-11-09 21:48:41.406 313 18179.22 52.40 52747.73 88888.00 2006-11-09 21:48:41.906 313 18179.14 52.42 52747.56 88888.00 2006-11-09 21:48:42.406 313 18179.22 52.44 52747.57 88888.00 2006-11-09 21:48:42.906 313 18179.12 52.44 52747.72 88888.00 2006-11-09 21:48:43.406 313 18179.18 52.37 52747.77 88888.00 2006-11-09 21:48:43.906 313 18179.16 52.24 52747.70 88888.00 2006-11-09 21:48:44.406 313 18179.22 52.25 52747.70 88888.00 2006-11-09 21:48:44.906 313 18179.24 52.20 52747.83 88888.00 2006-11-09 21:48:45.406 313 18179.11 52.20 52747.78 88888.00 2006-11-09 21:48:45.906 313 18179.02 52.24 52747.76 88888.00 2006-11-09 21:48:46.406 313 18179.00 52.15 52747.95 88888.00 2006-11-09 21:48:46.906 313 18179.06 52.13 52747.98 88888.00 2006-11-09 21:48:47.406 313 18179.16 52.07 52747.80 88888.00 2006-11-09 21:48:47.906 313 18179.07 52.13 52747.72 88888.00 2006-11-09 21:48:48.406 313 18178.78 52.06 52747.70 88888.00 2006-11-09 21:48:48.906 313 18178.61 52.04 52747.72 88888.00 2006-11-09 21:48:49.406 313 18178.77 52.03 52747.75 88888.00 2006-11-09 21:48:49.906 313 18178.89 51.99 52747.70 88888.00 2006-11-09 21:48:50.406 313 18178.94 51.99 52747.60 88888.00 2006-11-09 21:48:50.906 313 18178.99 51.94 52747.57 88888.00 2006-11-09 21:48:51.406 313 18178.81 51.92 52747.63 88888.00 2006-11-09 21:48:51.906 313 18178.72 51.98 52747.68 88888.00 2006-11-09 21:48:52.406 313 18178.60 51.98 52747.72 88888.00 2006-11-09 21:48:52.906 313 18178.52 51.94 52747.77 88888.00 2006-11-09 21:48:53.406 313 18178.52 51.89 52747.77 88888.00 2006-11-09 21:48:53.906 313 18178.71 51.92 52747.64 88888.00 2006-11-09 21:48:54.406 313 18178.73 51.95 52747.59 88888.00 2006-11-09 21:48:54.906 313 18178.74 51.91 52747.77 88888.00 2006-11-09 21:48:55.406 313 18178.72 51.91 52747.77 88888.00 2006-11-09 21:48:55.906 313 18178.61 51.85 52747.60 88888.00 2006-11-09 21:48:56.406 313 18178.47 51.79 52747.61 88888.00 2006-11-09 21:48:56.906 313 18178.27 51.77 52747.70 88888.00 2006-11-09 21:48:57.406 313 18178.39 51.84 52747.65 88888.00 2006-11-09 21:48:57.906 313 18178.39 51.81 52747.64 88888.00 2006-11-09 21:48:58.406 313 18178.26 51.77 52747.56 88888.00 2006-11-09 21:48:58.906 313 18178.17 51.75 52747.52 88888.00 2006-11-09 21:48:59.406 313 18178.23 51.74 52747.52 88888.00 2006-11-09 21:48:59.906 313 18178.21 51.64 52747.63 88888.00 2006-11-09 21:49:00.406 313 18178.13 51.63 52747.64 88888.00 2006-11-09 21:49:00.906 313 18178.19 51.57 52747.73 88888.00 2006-11-09 21:49:01.406 313 18178.31 51.62 52747.78 88888.00 2006-11-09 21:49:01.906 313 18178.07 51.62 52747.79 88888.00 2006-11-09 21:49:02.406 313 18178.01 51.61 52747.86 88888.00 2006-11-09 21:49:02.906 313 18177.93 51.65 52747.90 88888.00 2006-11-09 21:49:03.406 313 18178.02 51.68 52747.88 88888.00 2006-11-09 21:49:03.906 313 18178.25 51.66 52747.95 88888.00 2006-11-09 21:49:04.406 313 18178.39 51.58 52748.03 88888.00 2006-11-09 21:49:04.906 313 18178.26 51.59 52747.97 88888.00 2006-11-09 21:49:05.406 313 18178.25 51.49 52747.97 88888.00 2006-11-09 21:49:05.906 313 18178.33 51.50 52748.08 88888.00 2006-11-09 21:49:06.406 313 18178.36 51.51 52748.13 88888.00 2006-11-09 21:49:06.906 313 18178.33 51.44 52748.15 88888.00 2006-11-09 21:49:07.406 313 18178.28 51.43 52748.20 88888.00 2006-11-09 21:49:07.906 313 18178.17 51.46 52748.15 88888.00 2006-11-09 21:49:08.406 313 18178.09 51.44 52748.14 88888.00 2006-11-09 21:49:08.906 313 18178.10 51.45 52748.15 88888.00 2006-11-09 21:49:09.406 313 18178.04 51.37 52748.18 88888.00 2006-11-09 21:49:09.906 313 18178.07 51.37 52748.10 88888.00 2006-11-09 21:49:10.406 313 18177.98 51.36 52748.11 88888.00 2006-11-09 21:49:10.906 313 18177.91 51.34 52748.08 88888.00 2006-11-09 21:49:11.406 313 18177.98 51.29 52748.06 88888.00 2006-11-09 21:49:11.906 313 18178.09 51.20 52748.07 88888.00 2006-11-09 21:49:12.406 313 18178.17 51.17 52748.13 88888.00 2006-11-09 21:49:12.906 313 18178.05 51.24 52748.24 88888.00 2006-11-09 21:49:13.406 313 18177.97 51.30 52748.22 88888.00 2006-11-09 21:49:13.906 313 18177.70 51.17 52748.09 88888.00 2006-11-09 21:49:14.406 313 18177.82 51.15 52748.17 88888.00 2006-11-09 21:49:14.906 313 18177.87 51.16 52748.21 88888.00 2006-11-09 21:49:15.406 313 18177.85 51.17 52748.24 88888.00 2006-11-09 21:49:15.906 313 18177.75 51.16 52748.21 88888.00 2006-11-09 21:49:16.406 313 18177.91 51.04 52748.19 88888.00 2006-11-09 21:49:16.906 313 18177.92 51.04 52748.20 88888.00 2006-11-09 21:49:17.406 313 18177.98 51.08 52748.12 88888.00 2006-11-09 21:49:17.906 313 18177.99 51.04 52748.07 88888.00 2006-11-09 21:49:18.406 313 18177.93 51.08 52748.07 88888.00 2006-11-09 21:49:18.906 313 18177.95 51.04 52748.13 88888.00 2006-11-09 21:49:19.406 313 18178.03 51.02 52748.13 88888.00 2006-11-09 21:49:19.906 313 18178.06 50.99 52748.17 88888.00 2006-11-09 21:49:20.406 313 18177.94 50.94 52748.23 88888.00 2006-11-09 21:49:20.906 313 18177.74 50.82 52748.22 88888.00 2006-11-09 21:49:21.406 313 18177.94 50.84 52748.21 88888.00 2006-11-09 21:49:21.906 313 18177.97 50.84 52748.13 88888.00 2006-11-09 21:49:22.406 313 18177.95 50.85 52748.08 88888.00 2006-11-09 21:49:22.906 313 18177.81 50.90 52748.15 88888.00 2006-11-09 21:49:23.406 313 18177.88 50.91 52748.21 88888.00 2006-11-09 21:49:23.906 313 18177.84 50.86 52748.18 88888.00 2006-11-09 21:49:24.406 313 18177.84 50.82 52748.26 88888.00 2006-11-09 21:49:24.906 313 18177.92 50.84 52748.35 88888.00 2006-11-09 21:49:25.406 313 18177.83 50.86 52748.26 88888.00 2006-11-09 21:49:25.906 313 18177.59 50.87 52748.31 88888.00 2006-11-09 21:49:26.406 313 18177.55 50.90 52748.42 88888.00 2006-11-09 21:49:26.906 313 18177.63 50.88 52748.47 88888.00 2006-11-09 21:49:27.406 313 18177.68 50.90 52748.38 88888.00 2006-11-09 21:49:27.906 313 18177.83 50.86 52748.35 88888.00 2006-11-09 21:49:28.406 313 18177.98 50.84 52748.30 88888.00 2006-11-09 21:49:28.906 313 18177.92 50.80 52748.40 88888.00 2006-11-09 21:49:29.406 313 18177.90 50.89 52748.38 88888.00 2006-11-09 21:49:29.906 313 18177.74 50.94 52748.35 88888.00 2006-11-09 21:49:30.406 313 18177.73 50.92 52748.38 88888.00 2006-11-09 21:49:30.906 313 18177.61 50.89 52748.32 88888.00 2006-11-09 21:49:31.406 313 18177.55 50.84 52748.20 88888.00 2006-11-09 21:49:31.906 313 18177.62 50.77 52748.24 88888.00 2006-11-09 21:49:32.406 313 18177.61 50.82 52748.22 88888.00 2006-11-09 21:49:32.906 313 18177.72 50.89 52748.19 88888.00 2006-11-09 21:49:33.406 313 18177.68 50.92 52748.26 88888.00 2006-11-09 21:49:33.906 313 18177.65 50.94 52748.32 88888.00 2006-11-09 21:49:34.406 313 18177.57 50.96 52748.25 88888.00 2006-11-09 21:49:34.906 313 18177.54 50.89 52748.31 88888.00 2006-11-09 21:49:35.406 313 18177.44 50.96 52748.42 88888.00 2006-11-09 21:49:35.906 313 18177.26 51.05 52748.43 88888.00 2006-11-09 21:49:36.406 313 18177.25 51.08 52748.37 88888.00 2006-11-09 21:49:36.906 313 18177.29 51.08 52748.31 88888.00 2006-11-09 21:49:37.406 313 18177.43 51.09 52748.33 88888.00 2006-11-09 21:49:37.906 313 18177.44 51.09 52748.36 88888.00 2006-11-09 21:49:38.406 313 18177.36 51.03 52748.31 88888.00 2006-11-09 21:49:38.906 313 18177.55 51.01 52748.36 88888.00 2006-11-09 21:49:39.406 313 18177.42 50.94 52748.34 88888.00 2006-11-09 21:49:39.906 313 18177.30 50.94 52748.42 88888.00 2006-11-09 21:49:40.406 313 18177.31 50.98 52748.35 88888.00 2006-11-09 21:49:40.906 313 18177.32 50.99 52748.21 88888.00 2006-11-09 21:49:41.406 313 18177.21 51.03 52748.17 88888.00 2006-11-09 21:49:41.906 313 18177.21 51.06 52748.10 88888.00 2006-11-09 21:49:42.406 313 18177.14 51.06 52748.11 88888.00 2006-11-09 21:49:42.906 313 18177.18 51.04 52748.22 88888.00 2006-11-09 21:49:43.406 313 18177.25 51.05 52748.40 88888.00 2006-11-09 21:49:43.906 313 18177.33 51.04 52748.43 88888.00 2006-11-09 21:49:44.406 313 18177.34 50.92 52748.33 88888.00 2006-11-09 21:49:44.906 313 18177.23 50.98 52748.33 88888.00 2006-11-09 21:49:45.406 313 18177.26 51.00 52748.34 88888.00 2006-11-09 21:49:45.906 313 18177.36 50.86 52748.37 88888.00 2006-11-09 21:49:46.406 313 18177.19 50.89 52748.43 88888.00 2006-11-09 21:49:46.906 313 18177.11 50.99 52748.35 88888.00 2006-11-09 21:49:47.406 313 18177.17 51.12 52748.40 88888.00 2006-11-09 21:49:47.906 313 18177.10 51.15 52748.49 88888.00 2006-11-09 21:49:48.406 313 18176.96 51.04 52748.43 88888.00 2006-11-09 21:49:48.906 313 18176.86 51.09 52748.32 88888.00 2006-11-09 21:49:49.406 313 18176.60 51.15 52748.31 88888.00 2006-11-09 21:49:49.906 313 18176.55 51.16 52748.24 88888.00 2006-11-09 21:49:50.406 313 18176.60 51.11 52748.20 88888.00 2006-11-09 21:49:50.906 313 18176.68 51.00 52748.31 88888.00 2006-11-09 21:49:51.406 313 18176.88 50.99 52748.37 88888.00 2006-11-09 21:49:51.906 313 18176.74 51.08 52748.36 88888.00 2006-11-09 21:49:52.406 313 18176.76 51.13 52748.38 88888.00 2006-11-09 21:49:52.906 313 18176.73 51.10 52748.37 88888.00 2006-11-09 21:49:53.406 313 18176.82 51.04 52748.44 88888.00 2006-11-09 21:49:53.906 313 18176.87 51.04 52748.41 88888.00 2006-11-09 21:49:54.406 313 18176.93 51.11 52748.31 88888.00 2006-11-09 21:49:54.906 313 18176.99 51.15 52748.23 88888.00 2006-11-09 21:49:55.406 313 18176.85 51.03 52748.13 88888.00 2006-11-09 21:49:55.906 313 18176.79 51.02 52748.11 88888.00 2006-11-09 21:49:56.406 313 18176.74 51.14 52748.12 88888.00 2006-11-09 21:49:56.906 313 18176.62 51.14 52748.17 88888.00 2006-11-09 21:49:57.406 313 18176.76 51.10 52748.24 88888.00 2006-11-09 21:49:57.906 313 18176.78 51.09 52748.28 88888.00 2006-11-09 21:49:58.406 313 18176.73 51.11 52748.19 88888.00 2006-11-09 21:49:58.906 313 18176.57 51.01 52748.18 88888.00 2006-11-09 21:49:59.406 313 18176.61 51.06 52748.34 88888.00 2006-11-09 21:49:59.906 313 18176.58 51.08 52748.36 88888.00 2006-11-09 21:50:00.406 313 18176.55 51.02 52748.33 88888.00 2006-11-09 21:50:00.906 313 18176.65 51.03 52748.31 88888.00 2006-11-09 21:50:01.406 313 18176.88 51.08 52748.30 88888.00 2006-11-09 21:50:01.906 313 18176.87 51.07 52748.30 88888.00 2006-11-09 21:50:02.406 313 18176.77 51.11 52748.31 88888.00 2006-11-09 21:50:02.906 313 18176.74 51.15 52748.35 88888.00 2006-11-09 21:50:03.406 313 18176.71 51.20 52748.37 88888.00 2006-11-09 21:50:03.906 313 18176.72 51.32 52748.40 88888.00 2006-11-09 21:50:04.406 313 18176.65 51.33 52748.32 88888.00 2006-11-09 21:50:04.906 313 18176.61 51.19 52748.22 88888.00 2006-11-09 21:50:05.406 313 18176.65 51.23 52748.25 88888.00 2006-11-09 21:50:05.906 313 18176.69 51.18 52748.24 88888.00 2006-11-09 21:50:06.406 313 18176.65 51.14 52748.19 88888.00 2006-11-09 21:50:06.906 313 18176.43 51.12 52748.31 88888.00 2006-11-09 21:50:07.406 313 18176.39 51.06 52748.50 88888.00 2006-11-09 21:50:07.906 313 18176.35 51.12 52748.75 88888.00 2006-11-09 21:50:08.406 313 18176.40 51.11 52748.87 88888.00 2006-11-09 21:50:08.906 313 18176.42 51.12 52748.88 88888.00 2006-11-09 21:50:09.406 313 18176.51 51.20 52748.83 88888.00 2006-11-09 21:50:09.906 313 18176.44 51.10 52748.82 88888.00 2006-11-09 21:50:10.406 313 18176.39 51.03 52748.82 88888.00 2006-11-09 21:50:10.906 313 18176.28 51.03 52748.90 88888.00 2006-11-09 21:50:11.406 313 18176.25 50.99 52748.79 88888.00 2006-11-09 21:50:11.906 313 18176.24 51.00 52748.76 88888.00 2006-11-09 21:50:12.406 313 18176.33 51.01 52748.84 88888.00 2006-11-09 21:50:12.906 313 18176.45 51.07 52748.91 88888.00 2006-11-09 21:50:13.406 313 18176.36 51.07 52748.99 88888.00 2006-11-09 21:50:13.906 313 18176.23 51.05 52748.93 88888.00 2006-11-09 21:50:14.406 313 18176.14 51.07 52748.88 88888.00 2006-11-09 21:50:14.906 313 18176.13 51.18 52748.89 88888.00 2006-11-09 21:50:15.406 313 18176.18 51.14 52748.69 88888.00 2006-11-09 21:50:15.906 313 18176.23 51.04 52748.50 88888.00 2006-11-09 21:50:16.406 313 18176.18 51.06 52748.54 88888.00 2006-11-09 21:50:16.906 313 18176.17 51.06 52748.72 88888.00 2006-11-09 21:50:17.406 313 18176.16 51.06 52748.75 88888.00 2006-11-09 21:50:17.906 313 18176.16 51.07 52748.68 88888.00 2006-11-09 21:50:18.403 313 18176.10 51.04 52748.63 88888.00 2006-11-09 21:50:18.903 313 18176.01 51.03 52748.53 88888.00 2006-11-09 21:50:19.403 313 18176.07 51.01 52748.66 88888.00 2006-11-09 21:50:19.903 313 18175.98 50.99 52748.70 88888.00 2006-11-09 21:50:20.403 313 18175.92 51.00 52748.64 88888.00 2006-11-09 21:50:20.903 313 18175.92 51.02 52748.66 88888.00 2006-11-09 21:50:21.403 313 18175.88 51.12 52748.59 88888.00 2006-11-09 21:50:21.903 313 18175.86 51.12 52748.61 88888.00 2006-11-09 21:50:22.403 313 18175.84 51.05 52748.58 88888.00 2006-11-09 21:50:22.903 313 18175.89 51.08 52748.64 88888.00 2006-11-09 21:50:23.403 313 18175.95 51.16 52748.63 88888.00 2006-11-09 21:50:23.903 313 18175.75 51.13 52748.86 88888.00 2006-11-09 21:50:24.403 313 18175.47 51.13 52748.80 88888.00 2006-11-09 21:50:24.903 313 18175.37 51.19 52748.72 88888.00 2006-11-09 21:50:25.403 313 18175.36 51.23 52748.77 88888.00 2006-11-09 21:50:25.903 313 18175.34 51.23 52748.65 88888.00 2006-11-09 21:50:26.403 313 18175.30 51.21 52748.64 88888.00 2006-11-09 21:50:26.903 313 18175.33 51.23 52748.77 88888.00 2006-11-09 21:50:27.403 313 18175.54 51.23 52748.67 88888.00 2006-11-09 21:50:27.903 313 18175.47 51.22 52748.69 88888.00 2006-11-09 21:50:28.403 313 18175.43 51.23 52748.64 88888.00 2006-11-09 21:50:28.903 313 18175.64 51.23 52748.54 88888.00 2006-11-09 21:50:29.403 313 18175.52 51.26 52748.54 88888.00 2006-11-09 21:50:29.903 313 18175.33 51.36 52748.61 88888.00 2006-11-09 21:50:30.403 313 18175.21 51.36 52748.82 88888.00 2006-11-09 21:50:30.903 313 18175.16 51.24 52748.83 88888.00 2006-11-09 21:50:31.403 313 18175.13 51.20 52748.81 88888.00 2006-11-09 21:50:31.903 313 18175.24 51.28 52748.77 88888.00 2006-11-09 21:50:32.403 313 18175.40 51.34 52748.66 88888.00 2006-11-09 21:50:32.903 313 18175.32 51.34 52748.61 88888.00 2006-11-09 21:50:33.403 313 18175.40 51.32 52748.61 88888.00 2006-11-09 21:50:33.903 313 18175.42 51.34 52748.55 88888.00 2006-11-09 21:50:34.403 313 18175.13 51.34 52748.59 88888.00 2006-11-09 21:50:34.903 313 18175.01 51.29 52748.61 88888.00 2006-11-09 21:50:35.403 313 18175.05 51.29 52748.66 88888.00 2006-11-09 21:50:35.903 313 18175.15 51.34 52748.58 88888.00 2006-11-09 21:50:36.403 313 18175.15 51.34 52748.57 88888.00 2006-11-09 21:50:36.903 313 18175.24 51.30 52748.68 88888.00 2006-11-09 21:50:37.403 313 18175.27 51.32 52748.78 88888.00 2006-11-09 21:50:37.903 313 18175.31 51.38 52748.78 88888.00 2006-11-09 21:50:38.403 313 18175.22 51.46 52748.81 88888.00 2006-11-09 21:50:38.903 313 18175.12 51.45 52748.73 88888.00 2006-11-09 21:50:39.403 313 18175.11 51.42 52748.88 88888.00 2006-11-09 21:50:39.903 313 18175.21 51.44 52748.99 88888.00 2006-11-09 21:50:40.403 313 18175.31 51.39 52748.99 88888.00 2006-11-09 21:50:40.903 313 18175.16 51.40 52748.94 88888.00 2006-11-09 21:50:41.403 313 18174.97 51.40 52748.84 88888.00 2006-11-09 21:50:41.903 313 18175.10 51.48 52748.81 88888.00 2006-11-09 21:50:42.403 313 18175.00 51.55 52748.90 88888.00 2006-11-09 21:50:42.903 313 18174.86 51.57 52748.92 88888.00 2006-11-09 21:50:43.403 313 18174.65 51.55 52748.91 88888.00 2006-11-09 21:50:43.903 313 18174.65 51.50 52748.91 88888.00 2006-11-09 21:50:44.403 313 18174.53 51.53 52748.83 88888.00 2006-11-09 21:50:44.903 313 18174.68 51.56 52748.81 88888.00 2006-11-09 21:50:45.403 313 18174.83 51.64 52748.90 88888.00 2006-11-09 21:50:45.903 313 18174.79 51.70 52748.92 88888.00 2006-11-09 21:50:46.403 313 18174.72 51.67 52748.94 88888.00 2006-11-09 21:50:46.903 313 18174.71 51.62 52748.96 88888.00 2006-11-09 21:50:47.403 313 18174.87 51.55 52749.02 88888.00 2006-11-09 21:50:47.903 313 18174.83 51.54 52748.95 88888.00 2006-11-09 21:50:48.403 313 18174.81 51.62 52749.06 88888.00 2006-11-09 21:50:48.903 313 18174.82 51.65 52749.04 88888.00 2006-11-09 21:50:49.403 313 18174.61 51.68 52749.03 88888.00 2006-11-09 21:50:49.903 313 18174.58 51.71 52749.11 88888.00 2006-11-09 21:50:50.403 313 18174.48 51.70 52749.17 88888.00 2006-11-09 21:50:50.903 313 18174.29 51.77 52749.18 88888.00 2006-11-09 21:50:51.403 313 18174.25 51.78 52749.13 88888.00 2006-11-09 21:50:51.903 313 18174.21 51.81 52749.05 88888.00 2006-11-09 21:50:52.403 313 18174.17 51.87 52749.10 88888.00 2006-11-09 21:50:52.903 313 18174.12 51.89 52749.14 88888.00 2006-11-09 21:50:53.403 313 18174.00 51.91 52749.17 88888.00 2006-11-09 21:50:53.903 313 18174.02 52.03 52749.16 88888.00 2006-11-09 21:50:54.403 313 18174.07 52.05 52749.11 88888.00 2006-11-09 21:50:54.903 313 18174.08 52.01 52749.08 88888.00 2006-11-09 21:50:55.403 313 18174.35 51.99 52749.12 88888.00 2006-11-09 21:50:55.903 313 18174.51 52.02 52749.02 88888.00 2006-11-09 21:50:56.403 313 18174.54 52.10 52749.06 88888.00 2006-11-09 21:50:56.903 313 18174.24 52.15 52749.16 88888.00 2006-11-09 21:50:57.403 313 18174.05 52.14 52749.30 88888.00 2006-11-09 21:50:57.903 313 18173.89 52.07 52749.37 88888.00 2006-11-09 21:50:58.403 313 18173.83 52.03 52749.40 88888.00 2006-11-09 21:50:58.903 313 18173.85 52.08 52749.29 88888.00 2006-11-09 21:50:59.403 313 18173.93 52.16 52749.25 88888.00 2006-11-09 21:50:59.903 313 18174.08 52.15 52749.34 88888.00 2006-11-09 21:51:00.403 313 18173.96 52.13 52749.45 88888.00 2006-11-09 21:51:00.903 313 18174.05 52.12 52749.47 88888.00 2006-11-09 21:51:01.403 313 18174.13 52.13 52749.56 88888.00 2006-11-09 21:51:01.903 313 18174.14 52.17 52749.62 88888.00 2006-11-09 21:51:02.403 313 18173.95 52.16 52749.59 88888.00 2006-11-09 21:51:02.903 313 18173.68 52.17 52749.48 88888.00 2006-11-09 21:51:03.403 313 18173.71 52.17 52749.41 88888.00 2006-11-09 21:51:03.903 313 18173.95 52.16 52749.33 88888.00 2006-11-09 21:51:04.403 313 18173.86 52.16 52749.22 88888.00 2006-11-09 21:51:04.903 313 18173.97 52.26 52749.29 88888.00 2006-11-09 21:51:05.403 313 18173.99 52.24 52749.30 88888.00 2006-11-09 21:51:05.903 313 18173.97 52.25 52749.35 88888.00 2006-11-09 21:51:06.403 313 18174.14 52.34 52749.31 88888.00 2006-11-09 21:51:06.903 313 18174.21 52.36 52749.31 88888.00 2006-11-09 21:51:07.403 313 18173.96 52.37 52749.39 88888.00 2006-11-09 21:51:07.903 313 18173.92 52.37 52749.41 88888.00 2006-11-09 21:51:08.403 313 18173.90 52.31 52749.25 88888.00 2006-11-09 21:51:08.903 313 18173.78 52.28 52749.37 88888.00 2006-11-09 21:51:09.403 313 18173.73 52.28 52749.31 88888.00 2006-11-09 21:51:09.903 313 18173.75 52.35 52749.38 88888.00 2006-11-09 21:51:10.403 313 18174.01 52.30 52749.36 88888.00 2006-11-09 21:51:10.903 313 18173.99 52.31 52749.48 88888.00 2006-11-09 21:51:11.403 313 18173.74 52.25 52749.50 88888.00 2006-11-09 21:51:11.903 313 18173.96 52.23 52749.49 88888.00 2006-11-09 21:51:12.403 313 18173.73 52.32 52749.48 88888.00 2006-11-09 21:51:12.903 313 18173.53 52.44 52749.47 88888.00 2006-11-09 21:51:13.403 313 18173.59 52.49 52749.34 88888.00 2006-11-09 21:51:13.903 313 18173.64 52.47 52749.39 88888.00 2006-11-09 21:51:14.403 313 18173.67 52.51 52749.41 88888.00 2006-11-09 21:51:14.903 313 18173.65 52.54 52749.31 88888.00 2006-11-09 21:51:15.403 313 18173.64 52.44 52749.30 88888.00 2006-11-09 21:51:15.903 313 18173.72 52.42 52749.38 88888.00 2006-11-09 21:51:16.403 313 18173.71 52.47 52749.31 88888.00 2006-11-09 21:51:16.903 313 18173.61 52.56 52749.42 88888.00 2006-11-09 21:51:17.403 313 18173.61 52.62 52749.48 88888.00 2006-11-09 21:51:17.903 313 18173.59 52.61 52749.44 88888.00 2006-11-09 21:51:18.403 313 18173.52 52.64 52749.45 88888.00 2006-11-09 21:51:18.903 313 18173.56 52.64 52749.37 88888.00 2006-11-09 21:51:19.403 313 18173.62 52.54 52749.49 88888.00 2006-11-09 21:51:19.903 313 18173.72 52.62 52749.63 88888.00 2006-11-09 21:51:20.403 313 18173.72 52.68 52749.60 88888.00 2006-11-09 21:51:20.903 313 18173.80 52.63 52749.41 88888.00 2006-11-09 21:51:21.403 313 18173.63 52.65 52749.36 88888.00 2006-11-09 21:51:21.903 313 18173.65 52.81 52749.39 88888.00 2006-11-09 21:51:22.403 313 18173.54 52.82 52749.42 88888.00 2006-11-09 21:51:22.903 313 18173.51 52.80 52749.46 88888.00 2006-11-09 21:51:23.403 313 18173.62 52.86 52749.52 88888.00 2006-11-09 21:51:23.903 313 18173.61 52.85 52749.49 88888.00 2006-11-09 21:51:24.403 313 18173.56 52.84 52749.45 88888.00 2006-11-09 21:51:24.903 313 18173.65 52.83 52749.39 88888.00 2006-11-09 21:51:25.403 313 18173.60 52.90 52749.44 88888.00 2006-11-09 21:51:25.903 313 18173.59 52.95 52749.52 88888.00 2006-11-09 21:51:26.403 313 18173.78 53.01 52749.63 88888.00 2006-11-09 21:51:26.903 313 18173.69 53.11 52749.59 88888.00 2006-11-09 21:51:27.403 313 18173.74 53.10 52749.46 88888.00 2006-11-09 21:51:27.903 313 18173.78 53.16 52749.42 88888.00 2006-11-09 21:51:28.403 313 18173.65 53.15 52749.35 88888.00 2006-11-09 21:51:28.903 313 18173.65 53.08 52749.36 88888.00 2006-11-09 21:51:29.403 313 18173.72 53.07 52749.31 88888.00 2006-11-09 21:51:29.903 313 18173.68 53.13 52749.38 88888.00 2006-11-09 21:51:30.403 313 18173.74 53.17 52749.39 88888.00 2006-11-09 21:51:30.903 313 18173.74 53.11 52749.44 88888.00 2006-11-09 21:51:31.403 313 18173.68 53.05 52749.38 88888.00 2006-11-09 21:51:31.903 313 18173.65 53.16 52749.44 88888.00 2006-11-09 21:51:32.403 313 18173.61 53.15 52749.29 88888.00 2006-11-09 21:51:32.903 313 18173.59 53.16 52749.18 88888.00 2006-11-09 21:51:33.403 313 18173.62 53.18 52749.30 88888.00 2006-11-09 21:51:33.903 313 18173.69 53.19 52749.31 88888.00 2006-11-09 21:51:34.403 313 18173.69 53.11 52749.26 88888.00 2006-11-09 21:51:34.903 313 18173.62 53.09 52749.29 88888.00 2006-11-09 21:51:35.403 313 18173.57 53.15 52749.14 88888.00 2006-11-09 21:51:35.903 313 18173.70 53.19 52748.95 88888.00 2006-11-09 21:51:36.403 313 18173.75 53.26 52748.82 88888.00 2006-11-09 21:51:36.903 313 18173.79 53.19 52748.86 88888.00 2006-11-09 21:51:37.403 313 18173.74 53.23 52748.91 88888.00 2006-11-09 21:51:37.903 313 18173.67 53.23 52748.91 88888.00 2006-11-09 21:51:38.403 313 18173.71 53.25 52749.11 88888.00 2006-11-09 21:51:38.903 313 18173.68 53.25 52749.24 88888.00 2006-11-09 21:51:39.403 313 18173.68 53.21 52749.30 88888.00 2006-11-09 21:51:39.903 313 18173.70 53.29 52749.31 88888.00 2006-11-09 21:51:40.403 313 18173.62 53.29 52749.44 88888.00 2006-11-09 21:51:40.903 313 18173.64 53.33 52749.42 88888.00 2006-11-09 21:51:41.403 313 18173.73 53.43 52749.38 88888.00 2006-11-09 21:51:41.903 313 18173.69 53.46 52749.18 88888.00 2006-11-09 21:51:42.403 313 18173.75 53.47 52749.11 88888.00 2006-11-09 21:51:42.903 313 18173.73 53.50 52749.11 88888.00 2006-11-09 21:51:43.403 313 18173.78 53.52 52749.05 88888.00 2006-11-09 21:51:43.903 313 18173.65 53.58 52749.03 88888.00 2006-11-09 21:51:44.403 313 18173.53 53.63 52749.17 88888.00 2006-11-09 21:51:44.903 313 18173.46 53.62 52749.29 88888.00 2006-11-09 21:51:45.403 313 18173.49 53.62 52749.36 88888.00 2006-11-09 21:51:45.903 313 18173.43 53.54 52749.33 88888.00 2006-11-09 21:51:46.403 313 18173.46 53.51 52749.57 88888.00 2006-11-09 21:51:46.903 313 18173.49 53.51 52749.88 88888.00 2006-11-09 21:51:47.403 313 18173.50 53.51 52749.89 88888.00 2006-11-09 21:51:47.903 313 18173.58 53.41 52749.99 88888.00 2006-11-09 21:51:48.403 313 18173.51 53.46 52750.14 88888.00 2006-11-09 21:51:48.903 313 18173.61 53.46 52750.17 88888.00 2006-11-09 21:51:49.403 313 18173.50 53.39 52750.27 88888.00 2006-11-09 21:51:49.903 313 18173.47 53.29 52750.46 88888.00 2006-11-09 21:51:50.403 313 18173.48 53.33 52750.55 88888.00 2006-11-09 21:51:50.903 313 18173.59 53.37 52750.77 88888.00 2006-11-09 21:51:51.403 313 18173.68 53.30 52750.84 88888.00 2006-11-09 21:51:51.903 313 18173.56 53.31 52750.93 88888.00 2006-11-09 21:51:52.403 313 18173.48 53.39 52751.05 88888.00 2006-11-09 21:51:52.903 313 18173.56 53.43 52751.22 88888.00 2006-11-09 21:51:53.403 313 18173.59 53.44 52751.26 88888.00 2006-11-09 21:51:53.903 313 18173.53 53.41 52751.21 88888.00 2006-11-09 21:51:54.403 313 18173.49 53.42 52751.23 88888.00 2006-11-09 21:51:54.903 313 18173.50 53.53 52751.26 88888.00 2006-11-09 21:51:55.403 313 18173.62 53.49 52751.30 88888.00 2006-11-09 21:51:55.903 313 18173.63 53.46 52751.43 88888.00 2006-11-09 21:51:56.403 313 18173.72 53.51 52751.47 88888.00 2006-11-09 21:51:56.903 313 18173.69 53.56 52751.45 88888.00 2006-11-09 21:51:57.403 313 18173.61 53.54 52751.37 88888.00 2006-11-09 21:51:57.903 313 18173.71 53.55 52751.44 88888.00 2006-11-09 21:51:58.403 313 18173.72 53.56 52751.62 88888.00 2006-11-09 21:51:58.903 313 18173.63 53.56 52751.68 88888.00 2006-11-09 21:51:59.403 313 18173.73 53.61 52751.68 88888.00 2006-11-09 21:51:59.903 313 18173.75 53.63 52751.66 88888.00 2006-11-09 21:52:00.403 313 18173.84 53.71 52751.71 88888.00 2006-11-09 21:52:00.903 313 18173.89 53.77 52751.78 88888.00 2006-11-09 21:52:01.403 313 18173.75 53.68 52751.82 88888.00 2006-11-09 21:52:01.903 313 18173.67 53.63 52751.78 88888.00 2006-11-09 21:52:02.403 313 18173.59 53.63 52751.72 88888.00 2006-11-09 21:52:02.903 313 18173.43 53.66 52751.79 88888.00 2006-11-09 21:52:03.403 313 18173.35 53.65 52751.66 88888.00 2006-11-09 21:52:03.903 313 18173.38 53.70 52751.58 88888.00 2006-11-09 21:52:04.403 313 18173.32 53.72 52751.59 88888.00 2006-11-09 21:52:04.903 313 18173.37 53.77 52751.68 88888.00 2006-11-09 21:52:05.403 313 18173.41 53.71 52751.69 88888.00 2006-11-09 21:52:05.903 313 18173.49 53.72 52751.69 88888.00 2006-11-09 21:52:06.403 313 18173.56 53.80 52751.67 88888.00 2006-11-09 21:52:06.903 313 18173.58 53.80 52751.70 88888.00 2006-11-09 21:52:07.403 313 18173.68 53.72 52751.78 88888.00 2006-11-09 21:52:07.903 313 18173.63 53.66 52751.72 88888.00 2006-11-09 21:52:08.403 313 18173.71 53.76 52751.70 88888.00 2006-11-09 21:52:08.903 313 18173.68 53.76 52751.80 88888.00 2006-11-09 21:52:09.403 313 18173.80 53.73 52751.91 88888.00 2006-11-09 21:52:09.903 313 18173.63 53.77 52751.90 88888.00 2006-11-09 21:52:10.403 313 18173.75 53.84 52751.89 88888.00 2006-11-09 21:52:10.903 313 18173.89 53.73 52751.81 88888.00 2006-11-09 21:52:11.403 313 18173.82 53.69 52751.90 88888.00 2006-11-09 21:52:11.903 313 18173.78 53.69 52751.85 88888.00 2006-11-09 21:52:12.403 313 18173.70 53.75 52751.77 88888.00 2006-11-09 21:52:12.903 313 18173.57 53.72 52751.85 88888.00 2006-11-09 21:52:13.403 313 18173.72 53.73 52751.93 88888.00 2006-11-09 21:52:13.903 313 18174.05 53.75 52751.78 88888.00 2006-11-09 21:52:14.403 313 18173.86 53.74 52751.92 88888.00 2006-11-09 21:52:14.903 313 18173.79 53.78 52752.13 88888.00 2006-11-09 21:52:15.403 313 18173.84 53.80 52752.11 88888.00 2006-11-09 21:52:15.903 313 18173.92 53.73 52752.06 88888.00 2006-11-09 21:52:16.403 313 18173.93 53.66 52752.07 88888.00 2006-11-09 21:52:16.903 313 18173.92 53.75 52752.07 88888.00 2006-11-09 21:52:17.403 313 18173.88 53.82 52751.96 88888.00 2006-11-09 21:52:17.903 313 18173.85 53.92 52751.81 88888.00 2006-11-09 21:52:18.403 313 18173.82 53.84 52751.83 88888.00 2006-11-09 21:52:18.903 313 18173.89 53.82 52751.93 88888.00 2006-11-09 21:52:19.403 313 18174.04 53.90 52751.83 88888.00 2006-11-09 21:52:19.903 313 18173.92 53.88 52751.81 88888.00 2006-11-09 21:52:20.403 313 18173.85 53.83 52751.83 88888.00 2006-11-09 21:52:20.903 313 18173.83 53.82 52751.90 88888.00 2006-11-09 21:52:21.403 313 18173.93 53.85 52751.83 88888.00 2006-11-09 21:52:21.903 313 18173.86 53.85 52751.81 88888.00 2006-11-09 21:52:22.403 313 18173.96 53.83 52751.82 88888.00 2006-11-09 21:52:22.903 313 18174.10 53.75 52751.84 88888.00 2006-11-09 21:52:23.403 313 18174.08 53.78 52751.85 88888.00 2006-11-09 21:52:23.903 313 18174.04 53.75 52751.84 88888.00 2006-11-09 21:52:24.403 313 18174.08 53.74 52751.97 88888.00 2006-11-09 21:52:24.903 313 18174.01 53.67 52752.07 88888.00 2006-11-09 21:52:25.403 313 18174.03 53.72 52752.15 88888.00 2006-11-09 21:52:25.903 313 18174.04 53.74 52752.07 88888.00 2006-11-09 21:52:26.403 313 18174.13 53.67 52752.03 88888.00 2006-11-09 21:52:26.903 313 18174.16 53.66 52752.02 88888.00 2006-11-09 21:52:27.403 313 18174.16 53.71 52751.98 88888.00 2006-11-09 21:52:27.903 313 18174.13 53.63 52751.95 88888.00 2006-11-09 21:52:28.403 313 18173.95 53.39 52751.98 88888.00 2006-11-09 21:52:28.903 313 18173.94 53.17 52752.08 88888.00 2006-11-09 21:52:29.403 313 18173.93 53.18 52752.15 88888.00 2006-11-09 21:52:29.903 313 18173.94 53.30 52752.16 88888.00 2006-11-09 21:52:30.403 313 18174.07 53.31 52752.23 88888.00 2006-11-09 21:52:30.903 313 18174.15 53.30 52752.20 88888.00 2006-11-09 21:52:31.403 313 18174.13 53.32 52752.21 88888.00 2006-11-09 21:52:31.903 313 18174.12 53.36 52752.25 88888.00 2006-11-09 21:52:32.403 313 18174.24 53.30 52752.17 88888.00 2006-11-09 21:52:32.903 313 18174.14 53.36 52752.19 88888.00 2006-11-09 21:52:33.403 313 18174.05 53.42 52752.16 88888.00 2006-11-09 21:52:33.903 313 18174.12 53.35 52752.13 88888.00 2006-11-09 21:52:34.403 313 18174.28 53.31 52752.16 88888.00 2006-11-09 21:52:34.903 313 18174.33 53.34 52752.25 88888.00 2006-11-09 21:52:35.403 313 18174.23 53.35 52752.13 88888.00 2006-11-09 21:52:35.903 313 18174.14 53.41 52752.05 88888.00 2006-11-09 21:52:36.403 313 18174.23 53.41 52752.16 88888.00 2006-11-09 21:52:36.903 313 18174.30 53.37 52752.27 88888.00 2006-11-09 21:52:37.403 313 18174.33 53.39 52752.32 88888.00 2006-11-09 21:52:37.903 313 18174.50 53.52 52752.30 88888.00 2006-11-09 21:52:38.403 313 18174.61 53.63 52752.16 88888.00 2006-11-09 21:52:38.903 313 18174.79 53.70 52752.16 88888.00 2006-11-09 21:52:39.403 313 18174.84 53.67 52752.31 88888.00 2006-11-09 21:52:39.903 313 18174.79 53.68 52752.24 88888.00 2006-11-09 21:52:40.403 313 18174.79 53.68 52752.20 88888.00 2006-11-09 21:52:40.903 313 18174.75 53.67 52752.16 88888.00 2006-11-09 21:52:41.403 313 18174.79 53.68 52752.27 88888.00 2006-11-09 21:52:41.903 313 18174.77 53.68 52752.42 88888.00 2006-11-09 21:52:42.403 313 18174.86 53.67 52752.33 88888.00 2006-11-09 21:52:42.903 313 18174.95 53.66 52752.26 88888.00 2006-11-09 21:52:43.403 313 18174.93 53.59 52752.15 88888.00 2006-11-09 21:52:43.903 313 18174.87 53.58 52752.21 88888.00 2006-11-09 21:52:44.403 313 18174.92 53.64 52752.21 88888.00 2006-11-09 21:52:44.903 313 18174.87 53.59 52752.16 88888.00 2006-11-09 21:52:45.403 313 18174.78 53.58 52752.12 88888.00 2006-11-09 21:52:45.903 313 18174.70 53.59 52752.13 88888.00 2006-11-09 21:52:46.403 313 18174.64 53.66 52752.20 88888.00 2006-11-09 21:52:46.903 313 18174.62 53.63 52752.21 88888.00 2006-11-09 21:52:47.403 313 18174.66 53.59 52752.04 88888.00 2006-11-09 21:52:47.903 313 18174.70 53.57 52752.04 88888.00 2006-11-09 21:52:48.403 313 18174.77 53.59 52752.18 88888.00 2006-11-09 21:52:48.903 313 18174.80 53.65 52752.23 88888.00 2006-11-09 21:52:49.403 313 18174.84 53.61 52752.26 88888.00 2006-11-09 21:52:49.903 313 18174.84 53.57 52752.16 88888.00 2006-11-09 21:52:50.403 313 18174.90 53.64 52752.03 88888.00 2006-11-09 21:52:50.903 313 18174.82 53.67 52752.07 88888.00 2006-11-09 21:52:51.403 313 18174.83 53.64 52752.05 88888.00 2006-11-09 21:52:51.903 313 18174.93 53.61 52751.96 88888.00 2006-11-09 21:52:52.403 313 18175.16 53.66 52751.98 88888.00 2006-11-09 21:52:52.903 313 18175.12 53.67 52752.07 88888.00 2006-11-09 21:52:53.403 313 18175.12 53.65 52752.03 88888.00 2006-11-09 21:52:53.903 313 18175.08 53.69 52752.04 88888.00 2006-11-09 21:52:54.403 313 18174.97 53.57 52752.24 88888.00 2006-11-09 21:52:54.903 313 18174.90 53.38 52752.30 88888.00 2006-11-09 21:52:55.403 313 18174.97 53.31 52752.32 88888.00 2006-11-09 21:52:55.903 313 18175.12 53.36 52752.26 88888.00 2006-11-09 21:52:56.403 313 18175.10 53.34 52752.24 88888.00 2006-11-09 21:52:56.903 313 18174.97 53.30 52752.17 88888.00 2006-11-09 21:52:57.403 313 18174.88 53.33 52752.19 88888.00 2006-11-09 21:52:57.903 313 18174.83 53.29 52752.25 88888.00 2006-11-09 21:52:58.403 313 18174.86 53.26 52752.20 88888.00 2006-11-09 21:52:58.903 313 18174.78 53.10 52752.28 88888.00 2006-11-09 21:52:59.403 313 18174.81 53.16 52752.38 88888.00 2006-11-09 21:52:59.903 313 18174.87 53.34 52752.37 88888.00 2006-11-09 21:53:00.403 313 18174.88 53.40 52752.39 88888.00 2006-11-09 21:53:00.903 313 18174.98 53.31 52752.44 88888.00 2006-11-09 21:53:01.403 313 18174.92 53.34 52752.50 88888.00 2006-11-09 21:53:01.903 313 18174.92 53.24 52752.49 88888.00 2006-11-09 21:53:02.403 313 18174.98 53.13 52752.42 88888.00 2006-11-09 21:53:02.903 313 18174.98 53.19 52752.48 88888.00 2006-11-09 21:53:03.403 313 18174.99 53.20 52752.47 88888.00 2006-11-09 21:53:03.903 313 18175.03 53.23 52752.42 88888.00 2006-11-09 21:53:04.403 313 18175.09 53.25 52752.37 88888.00 2006-11-09 21:53:04.903 313 18175.04 53.17 52752.41 88888.00 2006-11-09 21:53:05.403 313 18175.02 53.28 52752.41 88888.00 2006-11-09 21:53:05.903 313 18175.12 53.38 52752.37 88888.00 2006-11-09 21:53:06.403 313 18175.10 53.34 52752.48 88888.00 2006-11-09 21:53:06.903 313 18175.01 53.32 52752.41 88888.00 2006-11-09 21:53:07.403 313 18175.04 53.33 52752.36 88888.00 2006-11-09 21:53:07.903 313 18175.24 53.21 52752.44 88888.00 2006-11-09 21:53:08.403 313 18175.19 53.31 52752.49 88888.00 2006-11-09 21:53:08.903 313 18174.93 53.47 52752.50 88888.00 2006-11-09 21:53:09.403 313 18174.91 53.57 52752.51 88888.00 2006-11-09 21:53:09.903 313 18174.91 53.72 52752.27 88888.00 2006-11-09 21:53:10.403 313 18174.89 53.64 52752.24 88888.00 2006-11-09 21:53:10.903 313 18174.87 53.66 52752.25 88888.00 2006-11-09 21:53:11.403 313 18174.99 53.76 52752.14 88888.00 2006-11-09 21:53:11.903 313 18174.97 53.79 52752.30 88888.00 2006-11-09 21:53:12.403 313 18174.91 53.76 52752.39 88888.00 2006-11-09 21:53:12.903 313 18174.84 53.69 52752.39 88888.00 2006-11-09 21:53:13.403 313 18174.91 53.66 52752.41 88888.00 2006-11-09 21:53:13.903 313 18175.01 53.67 52752.47 88888.00 2006-11-09 21:53:14.403 313 18174.98 53.73 52752.40 88888.00 2006-11-09 21:53:14.903 313 18174.89 53.76 52752.29 88888.00 2006-11-09 21:53:15.403 313 18174.94 53.78 52752.35 88888.00 2006-11-09 21:53:15.903 313 18174.98 53.77 52752.29 88888.00 2006-11-09 21:53:16.403 313 18174.81 53.76 52752.38 88888.00 2006-11-09 21:53:16.903 313 18174.82 53.74 52752.36 88888.00 2006-11-09 21:53:17.403 313 18174.84 53.72 52752.36 88888.00 2006-11-09 21:53:17.903 313 18174.89 53.77 52752.25 88888.00 2006-11-09 21:53:18.403 313 18174.87 53.73 52752.32 88888.00 2006-11-09 21:53:18.903 313 18174.83 53.73 52752.56 88888.00 2006-11-09 21:53:19.403 313 18174.79 53.68 52752.59 88888.00 2006-11-09 21:53:19.903 313 18174.86 53.64 52752.32 88888.00 2006-11-09 21:53:20.403 313 18174.81 53.63 52752.40 88888.00 2006-11-09 21:53:20.903 313 18174.70 53.72 52752.39 88888.00 2006-11-09 21:53:21.403 313 18174.66 53.73 52752.39 88888.00 2006-11-09 21:53:21.903 313 18174.49 53.71 52752.51 88888.00 2006-11-09 21:53:22.403 313 18174.40 53.72 52752.52 88888.00 2006-11-09 21:53:22.903 313 18174.44 53.72 52752.46 88888.00 2006-11-09 21:53:23.403 313 18174.49 53.73 52752.47 88888.00 2006-11-09 21:53:23.903 313 18174.43 53.72 52752.58 88888.00 2006-11-09 21:53:24.403 313 18174.41 53.72 52752.61 88888.00 2006-11-09 21:53:24.903 313 18174.40 53.73 52752.67 88888.00 2006-11-09 21:53:25.403 313 18174.49 53.71 52752.69 88888.00 2006-11-09 21:53:25.903 313 18174.50 53.71 52752.73 88888.00 2006-11-09 21:53:26.403 313 18174.36 53.71 52752.78 88888.00 2006-11-09 21:53:26.903 313 18174.36 53.65 52752.83 88888.00 2006-11-09 21:53:27.403 313 18174.48 53.67 52752.69 88888.00 2006-11-09 21:53:27.903 313 18174.57 53.67 52752.73 88888.00 2006-11-09 21:53:28.403 313 18174.47 53.72 52752.73 88888.00 2006-11-09 21:53:28.903 313 18174.35 53.68 52752.83 88888.00 2006-11-09 21:53:29.403 313 18174.07 53.62 52752.94 88888.00 2006-11-09 21:53:29.903 313 18173.92 53.56 52752.66 88888.00 2006-11-09 21:53:30.403 313 18173.83 53.61 52752.72 88888.00 2006-11-09 21:53:30.903 313 18173.78 53.56 52752.84 88888.00 2006-11-09 21:53:31.403 313 18173.81 53.51 52752.77 88888.00 2006-11-09 21:53:31.903 313 18173.90 53.52 52752.65 88888.00 2006-11-09 21:53:32.403 313 18173.93 53.58 52752.59 88888.00 2006-11-09 21:53:32.903 313 18173.97 53.58 52752.42 88888.00 2006-11-09 21:53:33.403 313 18173.93 53.54 52752.49 88888.00 2006-11-09 21:53:33.903 313 18173.82 53.57 52752.61 88888.00 2006-11-09 21:53:34.403 313 18173.64 53.54 52752.55 88888.00 2006-11-09 21:53:34.903 313 18173.67 53.56 52752.61 88888.00 2006-11-09 21:53:35.403 313 18173.97 53.57 52752.59 88888.00 2006-11-09 21:53:35.903 313 18173.94 53.51 52752.60 88888.00 2006-11-09 21:53:36.403 313 18173.82 53.50 52752.61 88888.00 2006-11-09 21:53:36.903 313 18173.71 53.46 52752.49 88888.00 2006-11-09 21:53:37.403 313 18173.51 53.46 52752.39 88888.00 2006-11-09 21:53:37.903 313 18173.43 53.46 52752.44 88888.00 2006-11-09 21:53:38.403 313 18173.47 53.44 52752.42 88888.00 2006-11-09 21:53:38.903 313 18173.38 53.46 52752.40 88888.00 2006-11-09 21:53:39.403 313 18173.45 53.50 52752.42 88888.00 2006-11-09 21:53:39.903 313 18173.46 53.50 52752.51 88888.00 2006-11-09 21:53:40.403 313 18173.39 53.52 52752.52 88888.00 2006-11-09 21:53:40.903 313 18173.48 53.50 52752.59 88888.00 2006-11-09 21:53:41.403 313 18173.32 53.50 52752.63 88888.00 2006-11-09 21:53:41.903 313 18173.27 53.48 52752.62 88888.00 2006-11-09 21:53:42.403 313 18173.21 53.37 52752.65 88888.00 2006-11-09 21:53:42.903 313 18173.26 53.30 52752.72 88888.00 2006-11-09 21:53:43.403 313 18173.23 53.25 52752.74 88888.00 2006-11-09 21:53:43.903 313 18173.16 53.30 52752.76 88888.00 2006-11-09 21:53:44.403 313 18173.02 53.18 52752.70 88888.00 2006-11-09 21:53:44.903 313 18173.09 53.15 52752.71 88888.00 2006-11-09 21:53:45.403 313 18173.12 53.21 52752.66 88888.00 2006-11-09 21:53:45.903 313 18173.17 53.18 52752.59 88888.00 2006-11-09 21:53:46.403 313 18173.12 53.11 52752.65 88888.00 2006-11-09 21:53:46.903 313 18173.06 53.16 52752.54 88888.00 2006-11-09 21:53:47.403 313 18173.03 53.17 52752.63 88888.00 2006-11-09 21:53:47.903 313 18173.08 53.18 52752.60 88888.00 2006-11-09 21:53:48.403 313 18172.96 53.18 52752.53 88888.00 2006-11-09 21:53:48.903 313 18172.91 53.17 52752.55 88888.00 2006-11-09 21:53:49.403 313 18172.91 53.15 52752.55 88888.00 2006-11-09 21:53:49.903 313 18173.01 53.12 52752.53 88888.00 2006-11-09 21:53:50.403 313 18173.02 53.07 52752.35 88888.00 2006-11-09 21:53:50.903 313 18172.93 52.98 52752.41 88888.00 2006-11-09 21:53:51.403 313 18172.76 53.06 52752.33 88888.00 2006-11-09 21:53:51.903 313 18172.85 53.02 52752.36 88888.00 2006-11-09 21:53:52.403 313 18172.95 53.02 52752.25 88888.00 2006-11-09 21:53:52.903 313 18172.77 52.96 52752.33 88888.00 2006-11-09 21:53:53.403 313 18172.85 52.86 52752.33 88888.00 2006-11-09 21:53:53.903 313 18172.86 52.86 52752.30 88888.00 2006-11-09 21:53:54.403 313 18172.76 52.85 52752.23 88888.00 2006-11-09 21:53:54.903 313 18172.74 52.84 52752.15 88888.00 2006-11-09 21:53:55.403 313 18172.77 52.82 52752.14 88888.00 2006-11-09 21:53:55.903 313 18172.66 52.81 52752.21 88888.00 2006-11-09 21:53:56.403 313 18172.64 52.82 52752.29 88888.00 2006-11-09 21:53:56.903 313 18172.66 52.87 52752.23 88888.00 2006-11-09 21:53:57.403 313 18172.67 52.86 52752.18 88888.00 2006-11-09 21:53:57.903 313 18172.67 52.77 52752.20 88888.00 2006-11-09 21:53:58.403 313 18172.73 52.73 52752.18 88888.00 2006-11-09 21:53:58.903 313 18172.70 52.72 52752.16 88888.00 2006-11-09 21:53:59.403 313 18172.56 52.77 52752.24 88888.00 2006-11-09 21:53:59.903 313 18172.53 52.80 52752.29 88888.00 2006-11-09 21:54:00.403 313 18172.63 52.82 52752.18 88888.00 2006-11-09 21:54:00.903 313 18172.51 52.79 52752.18 88888.00 2006-11-09 21:54:01.403 313 18172.44 52.71 52752.16 88888.00 2006-11-09 21:54:01.903 313 18172.38 52.71 52752.25 88888.00 2006-11-09 21:54:02.403 313 18172.36 52.70 52752.28 88888.00 2006-11-09 21:54:02.903 313 18172.39 52.58 52752.35 88888.00 2006-11-09 21:54:03.403 313 18172.38 52.57 52752.33 88888.00 2006-11-09 21:54:03.903 313 18172.49 52.50 52752.36 88888.00 2006-11-09 21:54:04.403 313 18172.51 52.63 52752.38 88888.00 2006-11-09 21:54:04.903 313 18172.32 52.63 52752.43 88888.00 2006-11-09 21:54:05.403 313 18172.37 52.54 52752.51 88888.00 2006-11-09 21:54:05.903 313 18172.39 52.56 52752.41 88888.00 2006-11-09 21:54:06.403 313 18172.34 52.58 52752.35 88888.00 2006-11-09 21:54:06.903 313 18172.32 52.55 52752.52 88888.00 2006-11-09 21:54:07.403 313 18172.28 52.47 52752.61 88888.00 2006-11-09 21:54:07.903 313 18172.15 52.44 52752.55 88888.00 2006-11-09 21:54:08.403 313 18171.98 52.37 52752.52 88888.00 2006-11-09 21:54:08.903 313 18172.04 52.28 52752.53 88888.00 2006-11-09 21:54:09.403 313 18171.98 52.30 52752.59 88888.00 2006-11-09 21:54:09.903 313 18172.00 52.36 52752.51 88888.00 2006-11-09 21:54:10.403 313 18171.98 52.43 52752.38 88888.00 2006-11-09 21:54:10.903 313 18172.00 52.43 52752.43 88888.00 2006-11-09 21:54:11.403 313 18171.97 52.37 52752.48 88888.00 2006-11-09 21:54:11.903 313 18171.89 52.32 52752.43 88888.00 2006-11-09 21:54:12.403 313 18172.04 52.31 52752.43 88888.00 2006-11-09 21:54:12.903 313 18171.75 52.21 52752.55 88888.00 2006-11-09 21:54:13.403 313 18171.51 52.18 52752.52 88888.00 2006-11-09 21:54:13.903 313 18171.49 52.32 52752.52 88888.00 2006-11-09 21:54:14.403 313 18171.42 52.38 52752.48 88888.00 2006-11-09 21:54:14.903 313 18171.54 52.31 52752.42 88888.00 2006-11-09 21:54:15.403 313 18171.54 52.26 52752.43 88888.00 2006-11-09 21:54:15.903 313 18171.58 52.20 52752.50 88888.00 2006-11-09 21:54:16.403 313 18171.54 52.21 52752.60 88888.00 2006-11-09 21:54:16.903 313 18171.42 52.21 52752.51 88888.00 2006-11-09 21:54:17.403 313 18171.36 52.17 52752.61 88888.00 2006-11-09 21:54:17.903 313 18171.19 52.28 52752.61 88888.00 2006-11-09 21:54:18.403 313 18171.23 52.33 52752.60 88888.00 2006-11-09 21:54:18.903 313 18171.35 52.37 52752.65 88888.00 2006-11-09 21:54:19.403 313 18171.41 52.31 52752.59 88888.00 2006-11-09 21:54:19.903 313 18171.49 52.25 52752.51 88888.00 2006-11-09 21:54:20.403 313 18171.67 52.28 52752.52 88888.00 2006-11-09 21:54:20.903 313 18171.73 52.26 52752.58 88888.00 2006-11-09 21:54:21.403 313 18171.77 52.21 52752.64 88888.00 2006-11-09 21:54:21.903 313 18171.60 52.19 52752.59 88888.00 2006-11-09 21:54:22.403 313 18171.42 52.14 52752.71 88888.00 2006-11-09 21:54:22.903 313 18171.49 52.19 52752.69 88888.00 2006-11-09 21:54:23.403 313 18171.47 52.16 52752.58 88888.00 2006-11-09 21:54:23.903 313 18171.45 52.08 52752.55 88888.00 2006-11-09 21:54:24.403 313 18171.24 52.11 52752.71 88888.00 2006-11-09 21:54:24.903 313 18171.23 52.16 52752.62 88888.00 2006-11-09 21:54:25.403 313 18171.23 52.19 52752.75 88888.00 2006-11-09 21:54:25.903 313 18171.32 52.18 52752.84 88888.00 2006-11-09 21:54:26.403 313 18171.25 52.20 52752.82 88888.00 2006-11-09 21:54:26.903 313 18171.29 52.18 52752.67 88888.00 2006-11-09 21:54:27.403 313 18171.34 52.18 52752.70 88888.00 2006-11-09 21:54:27.903 313 18171.22 52.07 52752.84 88888.00 2006-11-09 21:54:28.403 313 18171.13 52.00 52752.98 88888.00 2006-11-09 21:54:28.903 313 18171.19 52.02 52752.99 88888.00 2006-11-09 21:54:29.403 313 18171.15 52.11 52753.02 88888.00 2006-11-09 21:54:29.903 313 18171.22 52.06 52752.90 88888.00 2006-11-09 21:54:30.403 313 18171.08 52.06 52752.88 88888.00 2006-11-09 21:54:30.903 313 18171.00 52.12 52752.91 88888.00 2006-11-09 21:54:31.403 313 18171.06 52.12 52753.02 88888.00 2006-11-09 21:54:31.903 313 18170.96 52.12 52753.02 88888.00 2006-11-09 21:54:32.403 313 18170.98 52.05 52753.12 88888.00 2006-11-09 21:54:32.903 313 18170.88 52.10 52753.22 88888.00 2006-11-09 21:54:33.403 313 18170.78 52.07 52753.07 88888.00 2006-11-09 21:54:33.903 313 18170.68 52.14 52753.10 88888.00 2006-11-09 21:54:34.403 313 18170.79 52.10 52753.04 88888.00 2006-11-09 21:54:34.903 313 18170.79 52.06 52752.97 88888.00 2006-11-09 21:54:35.403 313 18170.77 52.02 52753.00 88888.00 2006-11-09 21:54:35.903 313 18170.75 52.06 52753.08 88888.00 2006-11-09 21:54:36.403 313 18170.75 52.00 52753.12 88888.00 2006-11-09 21:54:36.903 313 18170.82 51.94 52753.12 88888.00 2006-11-09 21:54:37.403 313 18170.77 51.95 52753.14 88888.00 2006-11-09 21:54:37.903 313 18170.79 51.96 52753.27 88888.00 2006-11-09 21:54:38.403 313 18170.85 51.98 52753.27 88888.00 2006-11-09 21:54:38.903 313 18170.76 52.08 52753.27 88888.00 2006-11-09 21:54:39.403 313 18170.70 52.09 52753.12 88888.00 2006-11-09 21:54:39.903 313 18170.78 52.12 52753.05 88888.00 2006-11-09 21:54:40.403 313 18170.71 52.15 52753.06 88888.00 2006-11-09 21:54:40.903 313 18170.63 52.06 52753.16 88888.00 2006-11-09 21:54:41.403 313 18170.50 51.94 52753.19 88888.00 2006-11-09 21:54:41.903 313 18170.55 51.96 52753.16 88888.00 2006-11-09 21:54:42.403 313 18170.49 52.00 52753.21 88888.00 2006-11-09 21:54:42.903 313 18170.48 51.98 52753.27 88888.00 2006-11-09 21:54:43.403 313 18170.36 51.98 52753.17 88888.00 2006-11-09 21:54:43.903 313 18170.19 51.94 52753.12 88888.00 2006-11-09 21:54:44.403 313 18170.23 51.92 52753.12 88888.00 2006-11-09 21:54:44.903 313 18170.28 51.96 52752.97 88888.00 2006-11-09 21:54:45.403 313 18170.12 52.00 52753.08 88888.00 2006-11-09 21:54:45.903 313 18170.00 51.94 52753.10 88888.00 2006-11-09 21:54:46.403 313 18169.94 51.88 52753.10 88888.00 2006-11-09 21:54:46.903 313 18169.98 51.85 52753.02 88888.00 2006-11-09 21:54:47.403 313 18169.85 51.79 52753.01 88888.00 2006-11-09 21:54:47.903 313 18169.89 51.88 52753.09 88888.00 2006-11-09 21:54:48.403 313 18169.76 51.97 52753.05 88888.00 2006-11-09 21:54:48.903 313 18169.79 51.92 52752.94 88888.00 2006-11-09 21:54:49.403 313 18169.88 51.88 52752.94 88888.00 2006-11-09 21:54:49.903 313 18169.74 51.91 52753.01 88888.00 2006-11-09 21:54:50.403 313 18169.57 51.97 52753.05 88888.00 2006-11-09 21:54:50.903 313 18169.62 51.97 52753.05 88888.00 2006-11-09 21:54:51.403 313 18169.61 51.90 52753.00 88888.00 2006-11-09 21:54:51.903 313 18169.55 51.96 52752.88 88888.00 2006-11-09 21:54:52.403 313 18169.51 51.94 52752.89 88888.00 2006-11-09 21:54:52.903 313 18169.52 51.91 52752.88 88888.00 2006-11-09 21:54:53.403 313 18169.47 51.88 52752.84 88888.00 2006-11-09 21:54:53.903 313 18169.47 51.89 52752.94 88888.00 2006-11-09 21:54:54.403 313 18169.38 51.85 52753.02 88888.00 2006-11-09 21:54:54.903 313 18169.51 51.78 52753.06 88888.00 2006-11-09 21:54:55.403 313 18169.46 51.81 52753.14 88888.00 2006-11-09 21:54:55.903 313 18169.45 51.80 52753.21 88888.00 2006-11-09 21:54:56.403 313 18169.52 51.76 52753.19 88888.00 2006-11-09 21:54:56.903 313 18169.56 51.78 52753.13 88888.00 2006-11-09 21:54:57.403 313 18169.55 51.77 52753.06 88888.00 2006-11-09 21:54:57.903 313 18169.49 51.81 52753.17 88888.00 2006-11-09 21:54:58.403 313 18169.28 51.84 52753.07 88888.00 2006-11-09 21:54:58.903 313 18169.27 51.85 52753.05 88888.00 2006-11-09 21:54:59.403 313 18169.43 51.84 52752.95 88888.00 2006-11-09 21:54:59.903 313 18169.26 51.76 52752.88 88888.00 2006-11-09 21:55:00.403 313 18169.43 51.69 52752.99 88888.00 2006-11-09 21:55:00.903 313 18169.52 51.68 52753.09 88888.00 2006-11-09 21:55:01.403 313 18169.36 51.65 52753.07 88888.00 2006-11-09 21:55:01.903 313 18169.28 51.61 52753.08 88888.00 2006-11-09 21:55:02.403 313 18169.25 51.66 52752.98 88888.00 2006-11-09 21:55:02.903 313 18169.23 51.71 52752.88 88888.00 2006-11-09 21:55:03.403 313 18169.21 51.72 52752.94 88888.00 2006-11-09 21:55:03.903 313 18169.25 51.66 52752.97 88888.00 2006-11-09 21:55:04.403 313 18169.25 51.66 52752.99 88888.00 2006-11-09 21:55:04.903 313 18169.12 51.64 52753.08 88888.00 2006-11-09 21:55:05.403 313 18169.05 51.61 52753.12 88888.00 2006-11-09 21:55:05.903 313 18169.09 51.55 52753.12 88888.00 2006-11-09 21:55:06.403 313 18169.37 51.61 52753.14 88888.00 2006-11-09 21:55:06.903 313 18169.45 51.58 52753.02 88888.00 2006-11-09 21:55:07.403 313 18169.38 51.53 52753.05 88888.00 2006-11-09 21:55:07.903 313 18169.34 51.65 52753.08 88888.00 2006-11-09 21:55:08.403 313 18169.37 51.62 52753.18 88888.00 2006-11-09 21:55:08.903 313 18169.43 51.56 52753.12 88888.00 2006-11-09 21:55:09.403 313 18169.34 51.58 52753.00 88888.00 2006-11-09 21:55:09.903 313 18169.34 51.66 52752.96 88888.00 2006-11-09 21:55:10.403 313 18169.30 51.63 52752.99 88888.00 2006-11-09 21:55:10.903 313 18169.41 51.48 52753.11 88888.00 2006-11-09 21:55:11.403 313 18169.45 51.57 52753.02 88888.00 2006-11-09 21:55:11.903 313 18169.45 51.65 52752.97 88888.00 2006-11-09 21:55:12.403 313 18169.49 51.65 52753.00 88888.00 2006-11-09 21:55:12.903 313 18169.46 51.62 52753.08 88888.00 2006-11-09 21:55:13.403 313 18169.41 51.53 52753.08 88888.00 2006-11-09 21:55:13.903 313 18169.41 51.58 52752.93 88888.00 2006-11-09 21:55:14.403 313 18169.38 51.62 52752.95 88888.00 2006-11-09 21:55:14.903 313 18169.29 51.59 52753.01 88888.00 2006-11-09 21:55:15.403 313 18169.24 51.58 52753.04 88888.00 2006-11-09 21:55:15.903 313 18169.29 51.57 52753.05 88888.00 2006-11-09 21:55:16.403 313 18169.33 51.54 52753.12 88888.00 2006-11-09 21:55:16.903 313 18169.17 51.51 52753.16 88888.00 2006-11-09 21:55:17.403 313 18169.15 51.46 52753.11 88888.00 2006-11-09 21:55:17.903 313 18169.15 51.39 52753.13 88888.00 2006-11-09 21:55:18.403 313 18169.25 51.45 52753.16 88888.00 2006-11-09 21:55:18.903 313 18169.24 51.37 52753.11 88888.00 2006-11-09 21:55:19.403 313 18169.30 51.35 52753.04 88888.00 2006-11-09 21:55:19.903 313 18169.34 51.43 52752.95 88888.00 2006-11-09 21:55:20.403 313 18169.34 51.48 52753.05 88888.00 2006-11-09 21:55:20.903 313 18169.27 51.47 52753.05 88888.00 2006-11-09 21:55:21.403 313 18169.16 51.39 52752.97 88888.00 2006-11-09 21:55:21.903 313 18169.15 51.22 52752.90 88888.00 2006-11-09 21:55:22.403 313 18169.16 51.32 52752.94 88888.00 2006-11-09 21:55:22.903 313 18169.06 51.33 52753.09 88888.00 2006-11-09 21:55:23.403 313 18169.05 51.24 52753.20 88888.00 2006-11-09 21:55:23.903 313 18169.14 51.26 52753.25 88888.00 2006-11-09 21:55:24.403 313 18169.11 51.20 52753.33 88888.00 2006-11-09 21:55:24.903 313 18169.08 51.18 52753.33 88888.00 2006-11-09 21:55:25.403 313 18169.13 51.11 52753.24 88888.00 2006-11-09 21:55:25.903 313 18169.07 51.13 52753.19 88888.00 2006-11-09 21:55:26.403 313 18168.97 51.16 52753.24 88888.00 2006-11-09 21:55:26.903 313 18168.80 51.15 52753.33 88888.00 2006-11-09 21:55:27.403 313 18168.96 51.15 52753.39 88888.00 2006-11-09 21:55:27.903 313 18169.04 51.07 52753.40 88888.00 2006-11-09 21:55:28.403 313 18168.87 51.09 52753.39 88888.00 2006-11-09 21:55:28.903 313 18168.89 51.07 52753.46 88888.00 2006-11-09 21:55:29.403 313 18168.80 51.07 52753.47 88888.00 2006-11-09 21:55:29.903 313 18168.87 51.09 52753.42 88888.00 2006-11-09 21:55:30.403 313 18168.89 51.14 52753.37 88888.00 2006-11-09 21:55:30.903 313 18168.75 51.11 52753.32 88888.00 2006-11-09 21:55:31.403 313 18168.81 51.07 52753.44 88888.00 2006-11-09 21:55:31.903 313 18168.76 50.98 52753.34 88888.00 2006-11-09 21:55:32.403 313 18168.76 50.95 52753.22 88888.00 2006-11-09 21:55:32.903 313 18168.67 50.98 52753.25 88888.00 2006-11-09 21:55:33.403 313 18168.62 51.04 52753.33 88888.00 2006-11-09 21:55:33.903 313 18168.70 51.05 52753.30 88888.00 2006-11-09 21:55:34.403 313 18168.70 50.98 52753.39 88888.00 2006-11-09 21:55:34.903 313 18168.58 50.90 52753.41 88888.00 2006-11-09 21:55:35.403 313 18168.59 50.82 52753.41 88888.00 2006-11-09 21:55:35.903 313 18168.49 50.89 52753.47 88888.00 2006-11-09 21:55:36.403 313 18168.42 50.95 52753.41 88888.00 2006-11-09 21:55:36.903 313 18168.33 50.90 52753.37 88888.00 2006-11-09 21:55:37.403 313 18168.40 50.82 52753.45 88888.00 2006-11-09 21:55:37.903 313 18168.47 50.82 52753.40 88888.00 2006-11-09 21:55:38.403 313 18168.32 50.80 52753.45 88888.00 2006-11-09 21:55:38.903 313 18168.15 50.80 52753.44 88888.00 2006-11-09 21:55:39.403 313 18168.00 50.83 52753.44 88888.00 2006-11-09 21:55:39.903 313 18167.91 50.83 52753.33 88888.00 2006-11-09 21:55:40.403 313 18167.77 50.85 52753.28 88888.00 2006-11-09 21:55:40.903 313 18167.84 50.87 52753.19 88888.00 2006-11-09 21:55:41.403 313 18167.88 50.85 52753.29 88888.00 2006-11-09 21:55:41.903 313 18167.75 50.81 52753.33 88888.00 2006-11-09 21:55:42.403 313 18167.72 50.79 52753.36 88888.00 2006-11-09 21:55:42.903 313 18167.93 50.76 52753.23 88888.00 2006-11-09 21:55:43.403 313 18168.14 50.72 52753.21 88888.00 2006-11-09 21:55:43.903 313 18167.99 50.67 52753.25 88888.00 2006-11-09 21:55:44.403 313 18167.99 50.69 52753.30 88888.00 2006-11-09 21:55:44.903 313 18167.94 50.70 52753.36 88888.00 2006-11-09 21:55:45.403 313 18167.98 50.72 52753.44 88888.00 2006-11-09 21:55:45.903 313 18167.89 50.73 52753.39 88888.00 2006-11-09 21:55:46.403 313 18167.86 50.65 52753.35 88888.00 2006-11-09 21:55:46.903 313 18167.65 50.65 52753.36 88888.00 2006-11-09 21:55:47.403 313 18167.59 50.74 52753.45 88888.00 2006-11-09 21:55:47.903 313 18167.50 50.68 52753.33 88888.00 2006-11-09 21:55:48.403 313 18167.56 50.71 52753.23 88888.00 2006-11-09 21:55:48.903 313 18167.65 50.75 52753.28 88888.00 2006-11-09 21:55:49.403 313 18167.65 50.78 52753.33 88888.00 2006-11-09 21:55:49.903 313 18167.73 50.76 52753.34 88888.00 2006-11-09 21:55:50.403 313 18167.66 50.71 52753.32 88888.00 2006-11-09 21:55:50.903 313 18167.52 50.66 52753.37 88888.00 2006-11-09 21:55:51.403 313 18167.50 50.69 52753.39 88888.00 2006-11-09 21:55:51.903 313 18167.48 50.73 52753.32 88888.00 2006-11-09 21:55:52.403 313 18167.56 50.70 52753.21 88888.00 2006-11-09 21:55:52.903 313 18167.50 50.59 52753.24 88888.00 2006-11-09 21:55:53.403 313 18167.38 50.58 52753.25 88888.00 2006-11-09 21:55:53.903 313 18167.31 50.64 52753.36 88888.00 2006-11-09 21:55:54.403 313 18167.40 50.65 52753.37 88888.00 2006-11-09 21:55:54.903 313 18167.41 50.64 52753.36 88888.00 2006-11-09 21:55:55.403 313 18167.41 50.58 52753.42 88888.00 2006-11-09 21:55:55.903 313 18167.40 50.56 52753.39 88888.00 2006-11-09 21:55:56.403 313 18167.50 50.55 52753.33 88888.00 2006-11-09 21:55:56.903 313 18167.60 50.63 52753.42 88888.00 2006-11-09 21:55:57.403 313 18167.61 50.53 52753.40 88888.00 2006-11-09 21:55:57.903 313 18167.69 50.56 52753.56 88888.00 2006-11-09 21:55:58.403 313 18167.66 50.56 52753.39 88888.00 2006-11-09 21:55:58.903 313 18167.67 50.50 52753.39 88888.00 2006-11-09 21:55:59.403 313 18167.69 50.53 52753.49 88888.00 2006-11-09 21:55:59.903 313 18167.72 50.40 52753.49 88888.00 2006-11-09 21:56:00.403 313 18167.71 50.50 52753.46 88888.00 2006-11-09 21:56:00.903 313 18167.75 50.51 52753.42 88888.00 2006-11-09 21:56:01.403 313 18167.82 50.48 52753.44 88888.00 2006-11-09 21:56:01.903 313 18167.84 50.54 52753.51 88888.00 2006-11-09 21:56:02.403 313 18167.76 50.61 52753.48 88888.00 2006-11-09 21:56:02.903 313 18167.84 50.66 52753.41 88888.00 2006-11-09 21:56:03.403 313 18167.76 50.63 52753.41 88888.00 2006-11-09 21:56:03.903 313 18167.54 50.70 52753.49 88888.00 2006-11-09 21:56:04.403 313 18167.56 50.78 52753.44 88888.00 2006-11-09 21:56:04.903 313 18167.77 50.71 52753.36 88888.00 2006-11-09 21:56:05.403 313 18167.64 50.66 52753.43 88888.00 2006-11-09 21:56:05.903 313 18167.45 50.62 52753.42 88888.00 2006-11-09 21:56:06.403 313 18167.41 50.65 52753.44 88888.00 2006-11-09 21:56:06.903 313 18167.37 50.70 52753.47 88888.00 2006-11-09 21:56:07.403 313 18167.37 50.73 52753.57 88888.00 2006-11-09 21:56:07.903 313 18167.32 50.68 52753.57 88888.00 2006-11-09 21:56:08.403 313 18167.34 50.68 52753.51 88888.00 2006-11-09 21:56:08.903 313 18167.15 50.66 52753.36 88888.00 2006-11-09 21:56:09.403 313 18167.11 50.66 52753.33 88888.00 2006-11-09 21:56:09.903 313 18167.18 50.75 52753.31 88888.00 2006-11-09 21:56:10.403 313 18167.20 50.76 52753.42 88888.00 2006-11-09 21:56:10.903 313 18167.23 50.80 52753.48 88888.00 2006-11-09 21:56:11.403 313 18167.30 50.84 52753.48 88888.00 2006-11-09 21:56:11.903 313 18167.31 50.92 52753.47 88888.00 2006-11-09 21:56:12.403 313 18167.29 50.92 52753.46 88888.00 2006-11-09 21:56:12.903 313 18167.20 50.89 52753.45 88888.00 2006-11-09 21:56:13.403 313 18168.05 50.89 52753.45 88888.00 2006-11-09 21:56:13.903 313 18168.59 50.90 52753.51 88888.00 2006-11-09 21:56:14.403 313 18168.50 50.95 52753.48 88888.00 2006-11-09 21:56:14.903 313 18167.71 50.99 52753.46 88888.00 2006-11-09 21:56:15.403 313 18167.27 51.02 52753.49 88888.00 2006-11-09 21:56:15.903 313 18167.00 51.01 52753.58 88888.00 2006-11-09 21:56:16.403 313 18166.88 50.99 52753.77 88888.00 2006-11-09 21:56:16.903 313 18166.97 50.97 52753.72 88888.00 2006-11-09 21:56:17.403 313 18166.90 51.00 52753.70 88888.00 2006-11-09 21:56:17.903 313 18166.76 51.05 52753.79 88888.00 2006-11-09 21:56:18.403 313 18166.68 51.05 52753.82 88888.00 2006-11-09 21:56:18.903 313 18166.72 50.91 52753.69 88888.00 2006-11-09 21:56:19.403 313 18166.65 50.87 52753.56 88888.00 2006-11-09 21:56:19.903 313 18166.46 50.85 52753.57 88888.00 2006-11-09 21:56:20.403 313 18166.56 50.88 52753.53 88888.00 2006-11-09 21:56:20.903 313 18166.76 50.91 52753.59 88888.00 2006-11-09 21:56:21.403 313 18166.89 51.01 52753.62 88888.00 2006-11-09 21:56:21.903 313 18166.90 51.00 52753.54 88888.00 2006-11-09 21:56:22.403 313 18166.86 50.90 52753.56 88888.00 2006-11-09 21:56:22.903 313 18166.87 51.02 52753.66 88888.00 2006-11-09 21:56:23.403 313 18166.78 50.99 52753.63 88888.00 2006-11-09 21:56:23.903 313 18166.66 50.87 52753.63 88888.00 2006-11-09 21:56:24.403 313 18166.67 50.89 52753.66 88888.00 2006-11-09 21:56:24.903 313 18166.74 50.98 52753.68 88888.00 2006-11-09 21:56:25.403 313 18166.73 50.90 52753.60 88888.00 2006-11-09 21:56:25.903 313 18166.64 50.89 52753.58 88888.00 2006-11-09 21:56:26.403 313 18166.58 50.85 52753.66 88888.00 2006-11-09 21:56:26.903 313 18166.53 50.85 52753.64 88888.00 2006-11-09 21:56:27.403 313 18166.51 50.89 52753.59 88888.00 2006-11-09 21:56:27.903 313 18166.53 50.96 52753.62 88888.00 2006-11-09 21:56:28.403 313 18166.59 50.96 52753.56 88888.00 2006-11-09 21:56:28.903 313 18166.56 50.83 52753.71 88888.00 2006-11-09 21:56:29.403 313 18166.58 50.81 52753.69 88888.00 2006-11-09 21:56:29.903 313 18166.54 50.91 52753.55 88888.00 2006-11-09 21:56:30.403 313 18166.41 50.94 52753.51 88888.00 2006-11-09 21:56:30.903 313 18166.34 50.91 52753.55 88888.00 2006-11-09 21:56:31.403 313 18166.39 50.92 52753.58 88888.00 2006-11-09 21:56:31.903 313 18166.36 50.90 52753.72 88888.00 2006-11-09 21:56:32.403 313 18166.29 50.89 52753.80 88888.00 2006-11-09 21:56:32.903 313 18166.32 50.85 52753.80 88888.00 2006-11-09 21:56:33.403 313 18166.26 50.87 52753.79 88888.00 2006-11-09 21:56:33.903 313 18166.36 50.86 52753.69 88888.00 2006-11-09 21:56:34.403 313 18166.44 50.86 52753.74 88888.00 2006-11-09 21:56:34.903 313 18166.47 50.88 52753.81 88888.00 2006-11-09 21:56:35.403 313 18166.36 50.83 52753.82 88888.00 2006-11-09 21:56:35.903 313 18166.33 50.79 52753.82 88888.00 2006-11-09 21:56:36.403 313 18166.31 50.78 52753.87 88888.00 2006-11-09 21:56:36.903 313 18166.29 50.74 52753.86 88888.00 2006-11-09 21:56:37.403 313 18166.19 50.83 52753.79 88888.00 2006-11-09 21:56:37.903 313 18166.08 50.92 52753.83 88888.00 2006-11-09 21:56:38.403 313 18165.96 50.90 52753.81 88888.00 2006-11-09 21:56:38.903 313 18165.93 50.87 52753.76 88888.00 2006-11-09 21:56:39.403 313 18165.97 50.79 52753.79 88888.00 2006-11-09 21:56:39.903 313 18166.03 50.79 52753.80 88888.00 2006-11-09 21:56:40.403 313 18166.24 50.74 52753.74 88888.00 2006-11-09 21:56:40.903 313 18166.34 50.74 52753.85 88888.00 2006-11-09 21:56:41.403 313 18166.23 50.75 52753.89 88888.00 2006-11-09 21:56:41.903 313 18166.28 50.77 52753.91 88888.00 2006-11-09 21:56:42.403 313 18166.33 50.82 52753.92 88888.00 2006-11-09 21:56:42.903 313 18166.12 50.85 52753.92 88888.00 2006-11-09 21:56:43.403 313 18165.93 50.86 52753.80 88888.00 2006-11-09 21:56:43.903 313 18165.86 50.84 52753.88 88888.00 2006-11-09 21:56:44.403 313 18165.97 50.78 52753.90 88888.00 2006-11-09 21:56:44.903 313 18166.05 50.73 52753.87 88888.00 2006-11-09 21:56:45.403 313 18166.30 50.75 52753.85 88888.00 2006-11-09 21:56:45.903 313 18166.37 50.72 52753.80 88888.00 2006-11-09 21:56:46.403 313 18166.37 50.76 52753.79 88888.00 2006-11-09 21:56:46.903 313 18166.43 50.82 52753.83 88888.00 2006-11-09 21:56:47.403 313 18166.45 50.77 52753.88 88888.00 2006-11-09 21:56:47.903 313 18166.10 50.73 52753.79 88888.00 2006-11-09 21:56:48.403 313 18165.92 50.74 52753.80 88888.00 2006-11-09 21:56:48.903 313 18165.92 50.69 52753.88 88888.00 2006-11-09 21:56:49.403 313 18166.19 50.71 52754.03 88888.00 2006-11-09 21:56:49.903 313 18166.18 50.68 52754.09 88888.00 2006-11-09 21:56:50.403 313 18166.12 50.75 52753.95 88888.00 2006-11-09 21:56:50.903 313 18166.12 50.80 52753.85 88888.00 2006-11-09 21:56:51.403 313 18166.14 50.72 52753.77 88888.00 2006-11-09 21:56:51.903 313 18166.08 50.71 52753.80 88888.00 2006-11-09 21:56:52.403 313 18165.89 50.72 52753.97 88888.00 2006-11-09 21:56:52.903 313 18165.75 50.71 52754.06 88888.00 2006-11-09 21:56:53.403 313 18165.68 50.72 52753.93 88888.00 2006-11-09 21:56:53.903 313 18166.00 50.68 52753.83 88888.00 2006-11-09 21:56:54.403 313 18166.10 50.62 52753.97 88888.00 2006-11-09 21:56:54.903 313 18166.01 50.74 52753.90 88888.00 2006-11-09 21:56:55.403 313 18165.76 50.80 52753.89 88888.00 2006-11-09 21:56:55.903 313 18165.66 50.80 52753.94 88888.00 2006-11-09 21:56:56.403 313 18165.70 50.73 52754.00 88888.00 2006-11-09 21:56:56.903 313 18165.75 50.68 52754.00 88888.00 2006-11-09 21:56:57.403 313 18165.87 50.71 52753.91 88888.00 2006-11-09 21:56:57.903 313 18165.89 50.82 52753.89 88888.00 2006-11-09 21:56:58.403 313 18165.93 50.88 52753.92 88888.00 2006-11-09 21:56:58.903 313 18165.89 50.91 52754.03 88888.00 2006-11-09 21:56:59.403 313 18165.87 50.89 52754.02 88888.00 2006-11-09 21:56:59.903 313 18165.82 50.82 52754.00 88888.00 2006-11-09 21:57:00.403 313 18165.88 50.82 52754.07 88888.00 2006-11-09 21:57:00.903 313 18165.96 50.78 52754.15 88888.00 2006-11-09 21:57:01.403 313 18165.92 50.74 52754.12 88888.00 2006-11-09 21:57:01.903 313 18166.17 50.76 52754.07 88888.00 2006-11-09 21:57:02.403 313 18166.36 50.80 52754.11 88888.00 2006-11-09 21:57:02.903 313 18166.23 50.75 52754.06 88888.00 2006-11-09 21:57:03.403 313 18166.21 50.69 52754.02 88888.00 2006-11-09 21:57:03.903 313 18166.25 50.68 52753.97 88888.00 2006-11-09 21:57:04.403 313 18166.29 50.66 52754.03 88888.00 2006-11-09 21:57:04.903 313 18166.22 50.64 52753.94 88888.00 2006-11-09 21:57:05.403 313 18166.20 50.76 52753.97 88888.00 2006-11-09 21:57:05.903 313 18166.22 50.75 52753.94 88888.00 2006-11-09 21:57:06.403 313 18166.23 50.70 52753.87 88888.00 2006-11-09 21:57:06.903 313 18166.24 50.68 52753.92 88888.00 2006-11-09 21:57:07.403 313 18166.23 50.71 52753.99 88888.00 2006-11-09 21:57:07.903 313 18166.22 50.74 52754.02 88888.00 2006-11-09 21:57:08.403 313 18166.24 50.77 52754.11 88888.00 2006-11-09 21:57:08.903 313 18166.29 50.84 52754.11 88888.00 2006-11-09 21:57:09.403 313 18166.21 50.76 52754.07 88888.00 2006-11-09 21:57:09.903 313 18166.15 50.74 52754.07 88888.00 2006-11-09 21:57:10.403 313 18166.12 50.80 52754.06 88888.00 2006-11-09 21:57:10.903 313 18166.08 50.88 52754.04 88888.00 2006-11-09 21:57:11.403 313 18166.12 50.88 52754.09 88888.00 2006-11-09 21:57:11.903 313 18166.18 50.81 52754.02 88888.00 2006-11-09 21:57:12.403 313 18165.94 50.83 52754.06 88888.00 2006-11-09 21:57:12.903 313 18165.82 50.88 52754.10 88888.00 2006-11-09 21:57:13.403 313 18165.85 50.89 52754.17 88888.00 2006-11-09 21:57:13.903 313 18166.00 50.92 52754.20 88888.00 2006-11-09 21:57:14.403 313 18165.97 50.95 52754.06 88888.00 2006-11-09 21:57:14.903 313 18165.90 50.95 52754.12 88888.00 2006-11-09 21:57:15.403 313 18166.17 50.91 52754.23 88888.00 2006-11-09 21:57:15.903 313 18166.32 50.95 52754.29 88888.00 2006-11-09 21:57:16.403 313 18166.20 50.97 52754.29 88888.00 2006-11-09 21:57:16.903 313 18165.96 51.02 52754.26 88888.00 2006-11-09 21:57:17.403 313 18165.91 51.07 52754.26 88888.00 2006-11-09 21:57:17.903 313 18165.93 51.05 52754.29 88888.00 2006-11-09 21:57:18.403 313 18166.02 50.91 52754.29 88888.00 2006-11-09 21:57:18.903 313 18165.97 50.88 52754.24 88888.00 2006-11-09 21:57:19.403 313 18165.91 50.94 52754.26 88888.00 2006-11-09 21:57:19.903 313 18165.90 51.04 52754.20 88888.00 2006-11-09 21:57:20.403 313 18166.05 51.03 52754.18 88888.00 2006-11-09 21:57:20.903 313 18166.20 51.01 52754.24 88888.00 2006-11-09 21:57:21.403 313 18166.28 51.05 52754.32 88888.00 2006-11-09 21:57:21.903 313 18166.22 51.03 52754.34 88888.00 2006-11-09 21:57:22.403 313 18166.12 51.12 52754.33 88888.00 2006-11-09 21:57:22.903 313 18166.09 51.13 52754.33 88888.00 2006-11-09 21:57:23.403 313 18166.02 51.14 52754.25 88888.00 2006-11-09 21:57:23.903 313 18166.09 51.13 52754.35 88888.00 2006-11-09 21:57:24.403 313 18166.11 51.14 52754.41 88888.00 2006-11-09 21:57:24.903 313 18166.23 51.04 52754.47 88888.00 2006-11-09 21:57:25.403 313 18166.32 51.05 52754.55 88888.00 2006-11-09 21:57:25.903 313 18166.44 51.09 52754.45 88888.00 2006-11-09 21:57:26.403 313 18166.63 51.11 52754.35 88888.00 2006-11-09 21:57:26.903 313 18166.64 51.07 52754.36 88888.00 2006-11-09 21:57:27.403 313 18166.56 51.10 52754.43 88888.00 2006-11-09 21:57:27.903 313 18166.57 51.05 52754.50 88888.00 2006-11-09 21:57:28.403 313 18166.69 51.00 52754.51 88888.00 2006-11-09 21:57:28.903 313 18166.59 51.03 52754.55 88888.00 2006-11-09 21:57:29.403 313 18166.65 51.03 52754.61 88888.00 2006-11-09 21:57:29.903 313 18166.64 51.11 52754.59 88888.00 2006-11-09 21:57:30.403 313 18166.64 51.14 52754.46 88888.00 2006-11-09 21:57:30.903 313 18166.73 51.11 52754.58 88888.00 2006-11-09 21:57:31.403 313 18166.57 51.11 52754.58 88888.00 2006-11-09 21:57:31.903 313 18166.58 51.10 52754.47 88888.00 2006-11-09 21:57:32.403 313 18166.56 51.09 52754.52 88888.00 2006-11-09 21:57:32.903 313 18166.67 51.12 52754.53 88888.00 2006-11-09 21:57:33.403 313 18166.83 51.18 52754.58 88888.00 2006-11-09 21:57:33.903 313 18166.86 51.25 52754.56 88888.00 2006-11-09 21:57:34.403 313 18166.78 51.24 52754.50 88888.00 2006-11-09 21:57:34.903 313 18166.69 51.30 52754.50 88888.00 2006-11-09 21:57:35.400 313 18166.76 51.26 52754.46 88888.00 2006-11-09 21:57:35.900 313 18166.76 51.23 52754.44 88888.00 2006-11-09 21:57:36.400 313 18166.89 51.23 52754.45 88888.00 2006-11-09 21:57:36.900 313 18167.04 51.12 52754.48 88888.00 2006-11-09 21:57:37.400 313 18167.02 51.12 52754.52 88888.00 2006-11-09 21:57:37.900 313 18167.09 51.15 52754.62 88888.00 2006-11-09 21:57:38.400 313 18167.09 51.08 52754.71 88888.00 2006-11-09 21:57:38.900 313 18167.00 51.06 52754.79 88888.00 2006-11-09 21:57:39.400 313 18166.99 51.10 52754.70 88888.00 2006-11-09 21:57:39.900 313 18166.98 51.15 52754.59 88888.00 2006-11-09 21:57:40.400 313 18166.93 51.19 52754.52 88888.00 2006-11-09 21:57:40.900 313 18166.94 51.09 52754.45 88888.00 2006-11-09 21:57:41.400 313 18167.02 51.12 52754.56 88888.00 2006-11-09 21:57:41.900 313 18166.97 51.14 52754.70 88888.00 2006-11-09 21:57:42.400 313 18166.94 51.17 52754.61 88888.00 2006-11-09 21:57:42.900 313 18167.01 51.21 52754.59 88888.00 2006-11-09 21:57:43.400 313 18167.01 51.22 52754.63 88888.00 2006-11-09 21:57:43.900 313 18167.00 51.32 52754.63 88888.00 2006-11-09 21:57:44.400 313 18166.97 51.32 52754.62 88888.00 2006-11-09 21:57:44.900 313 18167.17 51.37 52754.58 88888.00 2006-11-09 21:57:45.400 313 18167.24 51.35 52754.72 88888.00 2006-11-09 21:57:45.900 313 18167.06 51.22 52754.72 88888.00 2006-11-09 21:57:46.400 313 18167.08 51.22 52754.75 88888.00 2006-11-09 21:57:46.900 313 18167.06 51.34 52754.78 88888.00 2006-11-09 21:57:47.400 313 18167.12 51.40 52754.87 88888.00 2006-11-09 21:57:47.900 313 18167.23 51.40 52754.95 88888.00 2006-11-09 21:57:48.400 313 18167.21 51.35 52754.99 88888.00 2006-11-09 21:57:48.900 313 18167.22 51.34 52754.97 88888.00 2006-11-09 21:57:49.400 313 18167.43 51.39 52754.86 88888.00 2006-11-09 21:57:49.900 313 18167.20 51.37 52754.78 88888.00 2006-11-09 21:57:50.400 313 18167.20 51.33 52754.82 88888.00 2006-11-09 21:57:50.900 313 18167.28 51.35 52754.94 88888.00 2006-11-09 21:57:51.400 313 18167.31 51.36 52754.70 88888.00 2006-11-09 21:57:51.900 313 18167.30 51.44 52754.71 88888.00 2006-11-09 21:57:52.400 313 18167.28 51.48 52754.83 88888.00 2006-11-09 21:57:52.900 313 18167.23 51.43 52754.86 88888.00 2006-11-09 21:57:53.400 313 18167.26 51.37 52754.84 88888.00 2006-11-09 21:57:53.900 313 18167.39 51.31 52754.78 88888.00 2006-11-09 21:57:54.400 313 18167.44 51.32 52754.78 88888.00 2006-11-09 21:57:54.900 313 18167.46 51.35 52754.80 88888.00 2006-11-09 21:57:55.400 313 18167.42 51.40 52754.87 88888.00 2006-11-09 21:57:55.900 313 18167.45 51.48 52754.91 88888.00 2006-11-09 21:57:56.400 313 18167.44 51.54 52754.95 88888.00 2006-11-09 21:57:56.900 313 18167.43 51.50 52755.07 88888.00 2006-11-09 21:57:57.400 313 18167.52 51.46 52755.01 88888.00 2006-11-09 21:57:57.900 313 18167.40 51.47 52755.01 88888.00 2006-11-09 21:57:58.400 313 18167.43 51.40 52754.97 88888.00 2006-11-09 21:57:58.900 313 18167.44 51.44 52754.97 88888.00 2006-11-09 21:57:59.400 313 18167.73 51.48 52754.87 88888.00 2006-11-09 21:57:59.900 313 18167.72 51.50 52754.83 88888.00 2006-11-09 21:58:00.400 313 18167.56 51.50 52754.85 88888.00 2006-11-09 21:58:00.900 313 18167.52 51.52 52754.93 88888.00 2006-11-09 21:58:01.400 313 18167.51 51.54 52755.07 88888.00 2006-11-09 21:58:01.900 313 18167.69 51.57 52755.06 88888.00 2006-11-09 21:58:02.400 313 18167.63 51.64 52755.16 88888.00 2006-11-09 21:58:02.900 313 18167.54 51.64 52755.23 88888.00 2006-11-09 21:58:03.400 313 18167.56 51.67 52755.30 88888.00 2006-11-09 21:58:03.900 313 18167.40 51.71 52755.33 88888.00 2006-11-09 21:58:04.400 313 18167.30 51.69 52755.25 88888.00 2006-11-09 21:58:04.900 313 18167.30 51.67 52755.10 88888.00 2006-11-09 21:58:05.400 313 18167.29 51.68 52755.02 88888.00 2006-11-09 21:58:05.900 313 18167.45 51.65 52754.96 88888.00 2006-11-09 21:58:06.400 313 18167.59 51.56 52755.06 88888.00 2006-11-09 21:58:06.900 313 18167.59 51.66 52755.10 88888.00 2006-11-09 21:58:07.400 313 18167.61 51.72 52755.08 88888.00 2006-11-09 21:58:07.900 313 18167.67 51.77 52755.02 88888.00 2006-11-09 21:58:08.400 313 18167.76 51.83 52754.97 88888.00 2006-11-09 21:58:08.900 313 18167.77 51.77 52755.11 88888.00 2006-11-09 21:58:09.400 313 18167.72 51.71 52755.13 88888.00 2006-11-09 21:58:09.900 313 18167.53 51.73 52755.10 88888.00 2006-11-09 21:58:10.400 313 18167.49 51.75 52755.18 88888.00 2006-11-09 21:58:10.900 313 18167.53 51.80 52755.05 88888.00 2006-11-09 21:58:11.400 313 18167.53 51.77 52755.06 88888.00 2006-11-09 21:58:11.900 313 18167.49 51.78 52755.19 88888.00 2006-11-09 21:58:12.400 313 18167.45 51.80 52755.25 88888.00 2006-11-09 21:58:12.900 313 18167.57 51.74 52755.28 88888.00 2006-11-09 21:58:13.400 313 18167.67 51.75 52755.30 88888.00 2006-11-09 21:58:13.900 313 18167.77 51.79 52755.22 88888.00 2006-11-09 21:58:14.400 313 18167.75 51.80 52755.32 88888.00 2006-11-09 21:58:14.900 313 18167.72 51.82 52755.22 88888.00 2006-11-09 21:58:15.400 313 18167.91 51.81 52755.21 88888.00 2006-11-09 21:58:15.900 313 18167.88 51.76 52755.23 88888.00 2006-11-09 21:58:16.400 313 18167.82 51.84 52755.30 88888.00 2006-11-09 21:58:16.900 313 18167.81 51.91 52755.26 88888.00 2006-11-09 21:58:17.400 313 18167.91 51.96 52755.27 88888.00 2006-11-09 21:58:17.900 313 18167.78 51.97 52755.30 88888.00 2006-11-09 21:58:18.400 313 18167.88 51.96 52755.18 88888.00 2006-11-09 21:58:18.900 313 18168.03 51.98 52755.17 88888.00 2006-11-09 21:58:19.400 313 18168.15 52.00 52755.14 88888.00 2006-11-09 21:58:19.900 313 18167.96 52.00 52755.16 88888.00 2006-11-09 21:58:20.400 313 18167.96 52.06 52755.23 88888.00 2006-11-09 21:58:20.900 313 18168.15 52.06 52755.43 88888.00 2006-11-09 21:58:21.400 313 18168.26 52.03 52755.56 88888.00 2006-11-09 21:58:21.900 313 18168.21 52.01 52755.53 88888.00 2006-11-09 21:58:22.400 313 18168.00 51.97 52755.38 88888.00 2006-11-09 21:58:22.900 313 18167.93 52.16 52755.28 88888.00 2006-11-09 21:58:23.400 313 18168.06 52.20 52755.36 88888.00 2006-11-09 21:58:23.900 313 18168.00 52.12 52755.42 88888.00 2006-11-09 21:58:24.400 313 18167.91 52.14 52755.42 88888.00 2006-11-09 21:58:24.900 313 18168.03 52.13 52755.41 88888.00 2006-11-09 21:58:25.400 313 18168.26 52.13 52755.46 88888.00 2006-11-09 21:58:25.900 313 18168.33 52.12 52755.43 88888.00 2006-11-09 21:58:26.400 313 18168.07 52.16 52755.39 88888.00 2006-11-09 21:58:26.900 313 18167.89 52.23 52755.36 88888.00 2006-11-09 21:58:27.400 313 18168.13 52.22 52755.40 88888.00 2006-11-09 21:58:27.900 313 18168.13 52.13 52755.44 88888.00 2006-11-09 21:58:28.400 313 18168.25 52.11 52755.43 88888.00 2006-11-09 21:58:28.900 313 18168.29 52.10 52755.34 88888.00 2006-11-09 21:58:29.400 313 18168.38 52.08 52755.29 88888.00 2006-11-09 21:58:29.900 313 18168.38 52.08 52755.37 88888.00 2006-11-09 21:58:30.400 313 18168.43 52.04 52755.36 88888.00 2006-11-09 21:58:30.900 313 18168.43 51.99 52755.38 88888.00 2006-11-09 21:58:31.400 313 18168.49 51.96 52755.41 88888.00 2006-11-09 21:58:31.900 313 18168.33 52.10 52755.38 88888.00 2006-11-09 21:58:32.400 313 18168.24 52.19 52755.39 88888.00 2006-11-09 21:58:32.900 313 18168.30 52.13 52755.31 88888.00 2006-11-09 21:58:33.400 313 18168.43 52.08 52755.29 88888.00 2006-11-09 21:58:33.900 313 18168.35 52.09 52755.29 88888.00 2006-11-09 21:58:34.400 313 18168.32 52.14 52755.42 88888.00 2006-11-09 21:58:34.900 313 18168.30 52.21 52755.34 88888.00 2006-11-09 21:58:35.400 313 18168.45 52.12 52755.31 88888.00 2006-11-09 21:58:35.900 313 18168.30 52.14 52755.42 88888.00 2006-11-09 21:58:36.400 313 18168.09 52.17 52755.45 88888.00 2006-11-09 21:58:36.900 313 18167.93 52.19 52755.50 88888.00 2006-11-09 21:58:37.400 313 18167.86 52.16 52755.48 88888.00 2006-11-09 21:58:37.900 313 18167.77 52.13 52755.41 88888.00 2006-11-09 21:58:38.400 313 18167.94 52.09 52755.54 88888.00 2006-11-09 21:58:38.900 313 18167.89 52.17 52755.50 88888.00 2006-11-09 21:58:39.400 313 18167.85 52.22 52755.56 88888.00 2006-11-09 21:58:39.900 313 18168.04 52.21 52755.54 88888.00 2006-11-09 21:58:40.400 313 18168.18 52.20 52755.48 88888.00 2006-11-09 21:58:40.900 313 18168.31 52.13 52755.48 88888.00 2006-11-09 21:58:41.400 313 18168.26 52.14 52755.56 88888.00 2006-11-09 21:58:41.900 313 18168.24 52.19 52755.46 88888.00 2006-11-09 21:58:42.400 313 18168.32 52.23 52755.34 88888.00 2006-11-09 21:58:42.900 313 18168.31 52.24 52755.45 88888.00 2006-11-09 21:58:43.400 313 18168.20 52.21 52755.44 88888.00 2006-11-09 21:58:43.900 313 18168.25 52.16 52755.38 88888.00 2006-11-09 21:58:44.400 313 18168.43 52.14 52755.39 88888.00 2006-11-09 21:58:44.900 313 18168.35 52.19 52755.50 88888.00 2006-11-09 21:58:45.400 313 18168.08 52.28 52755.50 88888.00 2006-11-09 21:58:45.900 313 18168.03 52.22 52755.37 88888.00 2006-11-09 21:58:46.400 313 18168.06 52.15 52755.25 88888.00 2006-11-09 21:58:46.900 313 18167.99 52.12 52755.23 88888.00 2006-11-09 21:58:47.400 313 18168.07 52.13 52755.14 88888.00 2006-11-09 21:58:47.900 313 18168.22 52.17 52755.13 88888.00 2006-11-09 21:58:48.400 313 18168.39 52.29 52755.21 88888.00 2006-11-09 21:58:48.900 313 18168.40 52.23 52755.26 88888.00 2006-11-09 21:58:49.400 313 18168.38 52.17 52755.34 88888.00 2006-11-09 21:58:49.900 313 18168.37 52.21 52755.25 88888.00 2006-11-09 21:58:50.400 313 18168.47 52.21 52755.17 88888.00 2006-11-09 21:58:50.900 313 18168.46 52.29 52755.10 88888.00 2006-11-09 21:58:51.400 313 18168.41 52.41 52755.22 88888.00 2006-11-09 21:58:51.900 313 18168.37 52.38 52755.22 88888.00 2006-11-09 21:58:52.400 313 18168.36 52.36 52755.26 88888.00 2006-11-09 21:58:52.900 313 18168.38 52.35 52755.28 88888.00 2006-11-09 21:58:53.400 313 18168.30 52.31 52755.32 88888.00 2006-11-09 21:58:53.900 313 18168.42 52.29 52755.25 88888.00 2006-11-09 21:58:54.400 313 18168.48 52.26 52755.26 88888.00 2006-11-09 21:58:54.900 313 18168.41 52.31 52755.33 88888.00 2006-11-09 21:58:55.400 313 18168.33 52.29 52755.18 88888.00 2006-11-09 21:58:55.900 313 18168.20 52.20 52755.18 88888.00 2006-11-09 21:58:56.400 313 18168.04 52.20 52755.31 88888.00 2006-11-09 21:58:56.900 313 18167.93 52.17 52755.21 88888.00 2006-11-09 21:58:57.400 313 18167.91 52.20 52755.23 88888.00 2006-11-09 21:58:57.900 313 18168.11 52.29 52755.27 88888.00 2006-11-09 21:58:58.400 313 18168.26 52.37 52755.48 88888.00 2006-11-09 21:58:58.900 313 18168.25 52.35 52755.45 88888.00 2006-11-09 21:58:59.400 313 18168.25 52.26 52755.37 88888.00 2006-11-09 21:58:59.900 313 18168.06 52.26 52755.28 88888.00 2006-11-09 21:59:00.400 313 18167.96 52.34 52755.17 88888.00 2006-11-09 21:59:00.900 313 18167.96 52.35 52755.32 88888.00 2006-11-09 21:59:01.400 313 18168.00 52.29 52755.41 88888.00 2006-11-09 21:59:01.900 313 18168.16 52.21 52755.45 88888.00 2006-11-09 21:59:02.400 313 18168.22 52.30 52755.53 88888.00 2006-11-09 21:59:02.900 313 18168.13 52.36 52755.55 88888.00 2006-11-09 21:59:03.400 313 18168.17 52.36 52755.49 88888.00 2006-11-09 21:59:03.900 313 18168.02 52.39 52755.41 88888.00 2006-11-09 21:59:04.400 313 18167.92 52.42 52755.30 88888.00 2006-11-09 21:59:04.900 313 18168.06 52.44 52755.37 88888.00 2006-11-09 21:59:05.400 313 18167.96 52.42 52755.57 88888.00 2006-11-09 21:59:05.900 313 18167.94 52.34 52755.53 88888.00 2006-11-09 21:59:06.400 313 18168.03 52.32 52755.37 88888.00 2006-11-09 21:59:06.900 313 18167.99 52.40 52755.19 88888.00 2006-11-09 21:59:07.400 313 18168.13 52.41 52755.20 88888.00 2006-11-09 21:59:07.900 313 18167.87 52.45 52755.17 88888.00 2006-11-09 21:59:08.400 313 18167.65 52.37 52755.26 88888.00 2006-11-09 21:59:08.900 313 18167.53 52.34 52755.17 88888.00 2006-11-09 21:59:09.400 313 18167.70 52.25 52755.06 88888.00 2006-11-09 21:59:09.900 313 18167.93 52.20 52755.14 88888.00 2006-11-09 21:59:10.400 313 18167.78 52.20 52755.07 88888.00 2006-11-09 21:59:10.900 313 18167.86 52.08 52755.26 88888.00 2006-11-09 21:59:11.400 313 18167.85 52.05 52755.15 88888.00 2006-11-09 21:59:11.900 313 18167.81 52.06 52754.96 88888.00 2006-11-09 21:59:12.400 313 18167.86 52.13 52755.19 88888.00 2006-11-09 21:59:12.900 313 18167.83 52.17 52755.39 88888.00 2006-11-09 21:59:13.400 313 18167.76 52.14 52755.31 88888.00 2006-11-09 21:59:13.900 313 18167.73 52.14 52755.29 88888.00 2006-11-09 21:59:14.400 313 18167.91 52.18 52755.31 88888.00 2006-11-09 21:59:14.900 313 18168.00 52.11 52755.26 88888.00 2006-11-09 21:59:15.400 313 18167.96 52.14 52755.16 88888.00 2006-11-09 21:59:15.900 313 18167.88 52.10 52754.96 88888.00 2006-11-09 21:59:16.400 313 18167.75 52.13 52755.05 88888.00 2006-11-09 21:59:16.900 313 18168.05 52.06 52754.97 88888.00 2006-11-09 21:59:17.400 313 18168.00 52.01 52754.95 88888.00 2006-11-09 21:59:17.900 313 18167.75 52.01 52755.11 88888.00 2006-11-09 21:59:18.400 313 18167.74 52.11 52755.22 88888.00 2006-11-09 21:59:18.900 313 18167.84 52.05 52755.20 88888.00 2006-11-09 21:59:19.400 313 18167.99 52.00 52755.22 88888.00 2006-11-09 21:59:19.900 313 18167.99 52.08 52755.22 88888.00 2006-11-09 21:59:20.400 313 18168.09 52.08 52755.22 88888.00 2006-11-09 21:59:20.900 313 18168.16 51.99 52755.16 88888.00 2006-11-09 21:59:21.400 313 18168.03 51.94 52754.99 88888.00 2006-11-09 21:59:21.900 313 18167.99 51.92 52754.99 88888.00 2006-11-09 21:59:22.400 313 18168.13 51.91 52755.06 88888.00 2006-11-09 21:59:22.900 313 18168.15 51.95 52755.08 88888.00 2006-11-09 21:59:23.400 313 18168.20 51.97 52755.13 88888.00 2006-11-09 21:59:23.900 313 18168.20 51.98 52755.06 88888.00 2006-11-09 21:59:24.400 313 18168.20 52.09 52755.22 88888.00 2006-11-09 21:59:24.900 313 18168.18 52.04 52755.34 88888.00 2006-11-09 21:59:25.400 313 18168.19 52.07 52755.37 88888.00 2006-11-09 21:59:25.900 313 18168.24 52.02 52755.19 88888.00 2006-11-09 21:59:26.400 313 18168.09 52.04 52755.11 88888.00 2006-11-09 21:59:26.900 313 18167.81 52.04 52755.09 88888.00 2006-11-09 21:59:27.400 313 18167.72 51.92 52755.05 88888.00 2006-11-09 21:59:27.900 313 18167.80 51.86 52755.04 88888.00 2006-11-09 21:59:28.400 313 18167.78 51.86 52755.15 88888.00 2006-11-09 21:59:28.900 313 18167.73 51.84 52755.10 88888.00 2006-11-09 21:59:29.400 313 18167.71 51.82 52755.11 88888.00 2006-11-09 21:59:29.900 313 18167.71 51.81 52755.31 88888.00 2006-11-09 21:59:30.400 313 18167.71 51.83 52755.33 88888.00 2006-11-09 21:59:30.900 313 18167.75 51.90 52755.26 88888.00 2006-11-09 21:59:31.400 313 18168.15 51.89 52755.19 88888.00 2006-11-09 21:59:31.900 313 18168.21 51.82 52755.06 88888.00 2006-11-09 21:59:32.400 313 18168.16 51.77 52755.07 88888.00 2006-11-09 21:59:32.900 313 18168.11 51.79 52755.05 88888.00 2006-11-09 21:59:33.400 313 18167.86 51.84 52755.13 88888.00 2006-11-09 21:59:33.900 313 18167.84 51.79 52755.20 88888.00 2006-11-09 21:59:34.400 313 18167.86 51.75 52755.21 88888.00 2006-11-09 21:59:34.900 313 18167.86 51.77 52755.15 88888.00 2006-11-09 21:59:35.400 313 18167.86 51.81 52755.18 88888.00 2006-11-09 21:59:35.900 313 18167.91 51.82 52755.23 88888.00 2006-11-09 21:59:36.400 313 18167.80 51.85 52755.22 88888.00 2006-11-09 21:59:36.900 313 18167.83 51.81 52755.27 88888.00 2006-11-09 21:59:37.400 313 18167.86 51.82 52755.21 88888.00 2006-11-09 21:59:37.900 313 18167.78 51.83 52755.21 88888.00 2006-11-09 21:59:38.400 313 18167.80 51.83 52755.27 88888.00 2006-11-09 21:59:38.900 313 18167.82 51.84 52755.36 88888.00 2006-11-09 21:59:39.400 313 18167.80 51.85 52755.30 88888.00 2006-11-09 21:59:39.900 313 18167.83 51.84 52755.20 88888.00 2006-11-09 21:59:40.400 313 18168.00 51.77 52755.26 88888.00 2006-11-09 21:59:40.900 313 18168.17 51.82 52755.28 88888.00 2006-11-09 21:59:41.400 313 18168.21 51.75 52755.27 88888.00 2006-11-09 21:59:41.900 313 18168.10 51.71 52755.41 88888.00 2006-11-09 21:59:42.400 313 18167.99 51.74 52755.36 88888.00 2006-11-09 21:59:42.900 313 18168.14 51.73 52755.45 88888.00 2006-11-09 21:59:43.400 313 18168.13 51.70 52755.46 88888.00 2006-11-09 21:59:43.900 313 18168.18 51.64 52755.44 88888.00 2006-11-09 21:59:44.400 313 18168.21 51.64 52755.37 88888.00 2006-11-09 21:59:44.900 313 18167.99 51.63 52755.40 88888.00 2006-11-09 21:59:45.400 313 18167.89 51.58 52755.57 88888.00 2006-11-09 21:59:45.900 313 18168.02 51.58 52755.55 88888.00 2006-11-09 21:59:46.400 313 18168.05 51.61 52755.45 88888.00 2006-11-09 21:59:46.900 313 18168.08 51.59 52755.32 88888.00 2006-11-09 21:59:47.400 313 18168.10 51.63 52755.26 88888.00 2006-11-09 21:59:47.900 313 18168.11 51.56 52755.21 88888.00 2006-11-09 21:59:48.400 313 18168.02 51.52 52755.18 88888.00 2006-11-09 21:59:48.900 313 18167.97 51.40 52755.14 88888.00 2006-11-09 21:59:49.400 313 18167.95 51.40 52755.26 88888.00 2006-11-09 21:59:49.900 313 18167.97 51.40 52755.33 88888.00 2006-11-09 21:59:50.400 313 18168.00 51.44 52755.26 88888.00 2006-11-09 21:59:50.900 313 18167.95 51.41 52755.22 88888.00 2006-11-09 21:59:51.400 313 18167.97 51.39 52755.20 88888.00 2006-11-09 21:59:51.900 313 18167.85 51.45 52755.25 88888.00 2006-11-09 21:59:52.400 313 18167.96 51.49 52755.29 88888.00 2006-11-09 21:59:52.900 313 18167.89 51.47 52755.26 88888.00 2006-11-09 21:59:53.400 313 18167.93 51.44 52755.31 88888.00 2006-11-09 21:59:53.900 313 18167.99 51.48 52755.27 88888.00 2006-11-09 21:59:54.400 313 18167.93 51.43 52755.25 88888.00 2006-11-09 21:59:54.900 313 18167.92 51.37 52755.40 88888.00 2006-11-09 21:59:55.400 313 18168.05 51.39 52755.36 88888.00 2006-11-09 21:59:55.900 313 18167.88 51.46 52755.33 88888.00 2006-11-09 21:59:56.400 313 18167.70 51.45 52755.31 88888.00 2006-11-09 21:59:56.900 313 18167.60 51.44 52755.27 88888.00 2006-11-09 21:59:57.400 313 18167.56 51.45 52755.26 88888.00 2006-11-09 21:59:57.900 313 18167.48 51.45 52755.32 88888.00 2006-11-09 21:59:58.400 313 18167.43 51.43 52755.37 88888.00 2006-11-09 21:59:58.900 313 18167.56 51.46 52755.45 88888.00 2006-11-09 21:59:59.400 313 18167.67 51.44 52755.41 88888.00 2006-11-09 21:59:59.900 313 18167.65 51.50 52755.40 88888.00 2006-11-09 22:00:00.400 313 18167.48 51.90 52755.50 88888.00 2006-11-09 22:00:00.900 313 18167.60 51.65 52755.48 88888.00 2006-11-09 22:00:01.400 313 18167.75 51.48 52755.41 88888.00 2006-11-09 22:00:01.900 313 18167.63 51.48 52755.39 88888.00 2006-11-09 22:00:02.400 313 18167.65 51.54 52755.37 88888.00 2006-11-09 22:00:02.900 313 18167.66 51.55 52755.37 88888.00 2006-11-09 22:00:03.400 313 18167.64 51.47 52755.34 88888.00 2006-11-09 22:00:03.900 313 18167.61 51.54 52755.38 88888.00 2006-11-09 22:00:04.400 313 18167.53 51.70 52755.40 88888.00 2006-11-09 22:00:04.900 313 18167.59 51.75 52755.36 88888.00 2006-11-09 22:00:05.400 313 18167.55 51.75 52755.37 88888.00 2006-11-09 22:00:05.900 313 18167.62 51.71 52755.49 88888.00 2006-11-09 22:00:06.400 313 18167.72 51.69 52755.44 88888.00 2006-11-09 22:00:06.900 313 18167.61 51.78 52755.40 88888.00 2006-11-09 22:00:07.400 313 18167.61 51.77 52755.38 88888.00 2006-11-09 22:00:07.900 313 18167.45 51.69 52755.52 88888.00 2006-11-09 22:00:07.400 313 18167.38 51.72 52755.54 88888.00 2006-11-09 22:00:08.900 313 18167.31 51.72 52755.53 88888.00 2006-11-09 22:00:09.400 313 18167.17 51.79 52755.65 88888.00 2006-11-09 22:00:09.900 313 18167.12 51.77 52755.63 88888.00 2006-11-09 22:00:10.400 313 18167.38 51.66 52755.69 88888.00 2006-11-09 22:00:10.900 313 18167.48 51.62 52755.75 88888.00 2006-11-09 22:00:11.400 313 18167.48 51.64 52755.74 88888.00 2006-11-09 22:00:11.900 313 18167.44 51.68 52755.55 88888.00 2006-11-09 22:00:12.400 313 18167.45 51.65 52755.50 88888.00 2006-11-09 22:00:12.900 313 18167.57 51.64 52755.50 88888.00 2006-11-09 22:00:13.400 313 18167.55 51.68 52755.54 88888.00 2006-11-09 22:00:13.900 313 18167.44 51.77 52755.55 88888.00 2006-11-09 22:00:14.400 313 18167.26 51.75 52755.49 88888.00 2006-11-09 22:00:14.900 313 18167.21 51.67 52755.41 88888.00 2006-11-09 22:00:15.400 313 18167.26 51.63 52755.56 88888.00 2006-11-09 22:00:15.900 313 18167.30 51.58 52755.68 88888.00 2006-11-09 22:00:16.400 313 18167.32 51.62 52755.73 88888.00 2006-11-09 22:00:16.900 313 18166.97 51.73 52755.57 88888.00 2006-11-09 22:00:17.400 313 18166.89 51.72 52755.52 88888.00 2006-11-09 22:00:17.900 313 18166.95 51.68 52755.62 88888.00 2006-11-09 22:00:18.400 313 18167.00 51.67 52755.67 88888.00 2006-11-09 22:00:18.900 313 18166.83 51.80 52755.67 88888.00 2006-11-09 22:00:19.400 313 18166.74 51.82 52755.64 88888.00 2006-11-09 22:00:19.900 313 18166.66 51.76 52755.73 88888.00 2006-11-09 22:00:20.400 313 18166.69 51.70 52755.87 88888.00 2006-11-09 22:00:20.900 313 18166.69 51.67 52755.85 88888.00 2006-11-09 22:00:21.400 313 18166.73 51.65 52755.86 88888.00 2006-11-09 22:00:21.900 313 18166.64 51.72 52755.92 88888.00 2006-11-09 22:00:22.400 313 18166.64 51.81 52755.89 88888.00 2006-11-09 22:00:22.900 313 18166.66 51.86 52755.92 88888.00 2006-11-09 22:00:23.400 313 18166.53 51.83 52755.86 88888.00 2006-11-09 22:00:23.900 313 18166.69 51.85 52755.76 88888.00 2006-11-09 22:00:24.400 313 18166.90 51.85 52755.73 88888.00 2006-11-09 22:00:24.900 313 18166.87 51.90 52755.77 88888.00 2006-11-09 22:00:25.400 313 18166.77 51.90 52755.83 88888.00 2006-11-09 22:00:25.900 313 18166.88 51.90 52755.87 88888.00 2006-11-09 22:00:26.400 313 18166.91 51.89 52755.94 88888.00 2006-11-09 22:00:26.900 313 18166.85 51.86 52756.01 88888.00 2006-11-09 22:00:27.400 313 18166.81 51.88 52755.88 88888.00 2006-11-09 22:00:27.900 313 18166.83 51.83 52755.89 88888.00 2006-11-09 22:00:28.400 313 18166.81 51.82 52755.86 88888.00 2006-11-09 22:00:28.900 313 18166.77 51.83 52755.98 88888.00 2006-11-09 22:00:29.400 313 18166.86 51.83 52756.03 88888.00 2006-11-09 22:00:29.900 313 18166.73 51.77 52755.99 88888.00 2006-11-09 22:00:30.400 313 18166.56 51.73 52756.08 88888.00 2006-11-09 22:00:30.900 313 18166.65 51.76 52755.95 88888.00 2006-11-09 22:00:31.400 313 18166.70 51.73 52755.97 88888.00 2006-11-09 22:00:31.900 313 18166.56 51.69 52756.13 88888.00 2006-11-09 22:00:32.400 313 18166.66 51.65 52756.07 88888.00 2006-11-09 22:00:32.900 313 18166.74 51.56 52756.04 88888.00 2006-11-09 22:00:33.400 313 18166.68 51.58 52756.17 88888.00 2006-11-09 22:00:33.900 313 18166.73 51.69 52756.04 88888.00 2006-11-09 22:00:34.400 313 18166.89 51.70 52755.92 88888.00 2006-11-09 22:00:34.900 313 18166.83 51.66 52755.96 88888.00 2006-11-09 22:00:35.400 313 18166.77 51.65 52756.09 88888.00 2006-11-09 22:00:35.900 313 18166.89 51.58 52756.18 88888.00 2006-11-09 22:00:36.400 313 18166.89 51.55 52756.30 88888.00 2006-11-09 22:00:36.900 313 18166.84 51.49 52756.27 88888.00 2006-11-09 22:00:37.400 313 18166.73 51.56 52756.21 88888.00 2006-11-09 22:00:37.900 313 18166.80 51.59 52756.24 88888.00 2006-11-09 22:00:38.400 313 18166.69 51.57 52756.18 88888.00 2006-11-09 22:00:38.900 313 18166.67 51.52 52756.03 88888.00 2006-11-09 22:00:39.400 313 18166.74 51.56 52756.11 88888.00 2006-11-09 22:00:39.900 313 18166.67 51.53 52756.01 88888.00 2006-11-09 22:00:40.400 313 18166.61 51.41 52755.92 88888.00 2006-11-09 22:00:40.900 313 18166.62 51.33 52755.89 88888.00 2006-11-09 22:00:41.400 313 18166.47 51.33 52755.89 88888.00 2006-11-09 22:00:41.900 313 18166.33 51.42 52755.97 88888.00 2006-11-09 22:00:42.400 313 18166.36 51.39 52755.89 88888.00 2006-11-09 22:00:42.900 313 18166.46 51.31 52755.80 88888.00 2006-11-09 22:00:43.400 313 18166.64 51.36 52755.90 88888.00 2006-11-09 22:00:43.900 313 18166.53 51.28 52755.99 88888.00 2006-11-09 22:00:44.400 313 18166.44 51.24 52756.11 88888.00 2006-11-09 22:00:44.900 313 18166.35 51.29 52756.10 88888.00 2006-11-09 22:00:45.400 313 18166.37 51.28 52756.08 88888.00 2006-11-09 22:00:45.900 313 18166.47 51.24 52756.07 88888.00 2006-11-09 22:00:46.400 313 18166.76 51.25 52756.04 88888.00 2006-11-09 22:00:46.900 313 18166.91 51.26 52756.14 88888.00 2006-11-09 22:00:47.400 313 18166.84 51.20 52756.18 88888.00 2006-11-09 22:00:47.900 313 18166.80 51.24 52756.10 88888.00 2006-11-09 22:00:48.400 313 18166.76 51.17 52756.12 88888.00 2006-11-09 22:00:48.900 313 18166.80 51.10 52756.19 88888.00 2006-11-09 22:00:49.400 313 18166.87 51.14 52756.14 88888.00 2006-11-09 22:00:49.900 313 18166.93 51.17 52756.14 88888.00 2006-11-09 22:00:50.400 313 18166.91 51.17 52756.22 88888.00 2006-11-09 22:00:50.900 313 18166.93 51.14 52756.20 88888.00 2006-11-09 22:00:51.400 313 18166.84 51.08 52756.21 88888.00 2006-11-09 22:00:51.900 313 18166.81 51.15 52756.21 88888.00 2006-11-09 22:00:52.400 313 18166.89 51.04 52756.12 88888.00 2006-11-09 22:00:52.900 313 18166.96 51.00 52756.08 88888.00 2006-11-09 22:00:53.400 313 18166.83 50.99 52756.09 88888.00 2006-11-09 22:00:53.900 313 18166.83 50.98 52756.18 88888.00 2006-11-09 22:00:54.400 313 18166.81 50.99 52756.04 88888.00 2006-11-09 22:00:54.900 313 18166.81 50.92 52756.04 88888.00 2006-11-09 22:00:55.400 313 18166.83 50.96 52755.95 88888.00 2006-11-09 22:00:55.900 313 18166.94 51.04 52755.86 88888.00 2006-11-09 22:00:56.400 313 18166.91 51.06 52755.89 88888.00 2006-11-09 22:00:56.900 313 18167.01 51.03 52755.87 88888.00 2006-11-09 22:00:57.400 313 18166.95 51.02 52755.96 88888.00 2006-11-09 22:00:57.900 313 18166.91 50.88 52755.89 88888.00 2006-11-09 22:00:58.400 313 18166.94 50.88 52755.89 88888.00 2006-11-09 22:00:58.900 313 18166.91 50.90 52755.96 88888.00 2006-11-09 22:00:59.400 313 18167.02 50.90 52755.99 88888.00 2006-11-09 22:00:59.900 313 18167.07 50.96 52756.00 88888.00 2006-11-09 22:01:00.400 313 18167.10 51.04 52756.04 88888.00 2006-11-09 22:01:00.900 313 18167.13 51.04 52755.95 88888.00 2006-11-09 22:01:01.400 313 18167.12 50.99 52755.94 88888.00 2006-11-09 22:01:01.900 313 18167.11 50.98 52755.91 88888.00 2006-11-09 22:01:02.400 313 18167.08 50.92 52756.03 88888.00 2006-11-09 22:01:02.900 313 18167.02 50.98 52755.99 88888.00 2006-11-09 22:01:03.400 313 18167.02 51.00 52755.92 88888.00 2006-11-09 22:01:03.900 313 18166.89 51.01 52755.95 88888.00 2006-11-09 22:01:04.400 313 18166.98 50.92 52755.88 88888.00 2006-11-09 22:01:04.900 313 18166.81 50.80 52755.89 88888.00 2006-11-09 22:01:05.400 313 18166.74 50.74 52755.89 88888.00 2006-11-09 22:01:05.900 313 18166.83 50.67 52755.90 88888.00 2006-11-09 22:01:06.400 313 18166.90 50.63 52756.08 88888.00 2006-11-09 22:01:06.900 313 18166.83 50.61 52756.19 88888.00 2006-11-09 22:01:07.400 313 18166.67 50.61 52756.20 88888.00 2006-11-09 22:01:07.900 313 18166.73 50.57 52756.15 88888.00 2006-11-09 22:01:08.400 313 18166.79 50.61 52756.09 88888.00 2006-11-09 22:01:08.900 313 18166.84 50.67 52756.06 88888.00 2006-11-09 22:01:09.400 313 18166.75 50.56 52756.01 88888.00 2006-11-09 22:01:09.900 313 18166.74 50.48 52756.07 88888.00 2006-11-09 22:01:10.400 313 18166.74 50.45 52756.09 88888.00 2006-11-09 22:01:10.900 313 18166.77 50.41 52756.01 88888.00 2006-11-09 22:01:11.400 313 18166.59 50.38 52755.97 88888.00 2006-11-09 22:01:11.900 313 18166.48 50.34 52756.00 88888.00 2006-11-09 22:01:12.400 313 18166.68 50.37 52756.08 88888.00 2006-11-09 22:01:12.900 313 18166.64 50.49 52756.08 88888.00 2006-11-09 22:01:13.400 313 18166.76 50.42 52756.12 88888.00 2006-11-09 22:01:13.900 313 18166.62 50.36 52756.24 88888.00 2006-11-09 22:01:14.400 313 18166.54 50.39 52756.33 88888.00 2006-11-09 22:01:14.900 313 18166.59 50.38 52756.37 88888.00 2006-11-09 22:01:15.400 313 18166.61 50.34 52756.38 88888.00 2006-11-09 22:01:15.900 313 18166.52 50.40 52756.37 88888.00 2006-11-09 22:01:16.400 313 18166.50 50.40 52756.39 88888.00 2006-11-09 22:01:16.900 313 18166.50 50.47 52756.41 88888.00 2006-11-09 22:01:17.400 313 18166.58 50.44 52756.38 88888.00 2006-11-09 22:01:17.900 313 18166.83 50.29 52756.42 88888.00 2006-11-09 22:01:18.400 313 18166.66 50.28 52756.46 88888.00 2006-11-09 22:01:18.900 313 18166.70 50.33 52756.32 88888.00 2006-11-09 22:01:19.400 313 18166.78 50.35 52756.38 88888.00 2006-11-09 22:01:19.900 313 18166.73 50.34 52756.46 88888.00 2006-11-09 22:01:20.400 313 18166.79 50.24 52756.53 88888.00 2006-11-09 22:01:20.900 313 18166.80 50.41 52756.47 88888.00 2006-11-09 22:01:21.400 313 18166.81 50.30 52756.39 88888.00 2006-11-09 22:01:21.900 313 18166.64 50.20 52756.43 88888.00 2006-11-09 22:01:22.400 313 18166.61 50.20 52756.42 88888.00 2006-11-09 22:01:22.900 313 18166.65 50.21 52756.42 88888.00 2006-11-09 22:01:23.400 313 18166.62 50.16 52756.42 88888.00 2006-11-09 22:01:23.900 313 18166.67 50.18 52756.37 88888.00 2006-11-09 22:01:24.400 313 18166.75 50.14 52756.48 88888.00 2006-11-09 22:01:24.900 313 18166.70 50.20 52756.53 88888.00 2006-11-09 22:01:25.400 313 18166.90 50.31 52756.43 88888.00 2006-11-09 22:01:25.900 313 18166.90 50.29 52756.45 88888.00 2006-11-09 22:01:26.400 313 18166.91 50.25 52756.60 88888.00 2006-11-09 22:01:26.900 313 18166.93 50.20 52756.55 88888.00 2006-11-09 22:01:27.400 313 18166.94 50.21 52756.57 88888.00 2006-11-09 22:01:27.900 313 18166.91 50.16 52756.71 88888.00 2006-11-09 22:01:28.400 313 18166.87 50.18 52756.56 88888.00 2006-11-09 22:01:28.900 313 18167.00 50.09 52756.52 88888.00 2006-11-09 22:01:29.400 313 18166.95 50.12 52756.50 88888.00 2006-11-09 22:01:29.900 313 18166.96 50.14 52756.39 88888.00 2006-11-09 22:01:30.400 313 18166.89 50.09 52756.37 88888.00 2006-11-09 22:01:30.900 313 18166.95 50.10 52756.43 88888.00 2006-11-09 22:01:31.400 313 18166.89 50.12 52756.49 88888.00 2006-11-09 22:01:31.900 313 18166.99 50.17 52756.49 88888.00 2006-11-09 22:01:32.400 313 18166.99 50.24 52756.52 88888.00 2006-11-09 22:01:32.900 313 18166.94 50.23 52756.43 88888.00 2006-11-09 22:01:33.400 313 18166.96 50.14 52756.45 88888.00 2006-11-09 22:01:33.900 313 18166.80 50.20 52756.42 88888.00 2006-11-09 22:01:34.400 313 18166.91 50.13 52756.38 88888.00 2006-11-09 22:01:34.900 313 18167.18 50.05 52756.32 88888.00 2006-11-09 22:01:35.400 313 18167.16 50.06 52756.33 88888.00 2006-11-09 22:01:35.900 313 18167.27 50.02 52756.36 88888.00 2006-11-09 22:01:36.400 313 18167.23 50.16 52756.29 88888.00 2006-11-09 22:01:36.900 313 18167.19 50.08 52756.24 88888.00 2006-11-09 22:01:37.400 313 18167.24 50.10 52756.21 88888.00 2006-11-09 22:01:37.900 313 18167.23 50.17 52756.33 88888.00 2006-11-09 22:01:38.400 313 18167.22 50.09 52756.20 88888.00 2006-11-09 22:01:38.900 313 18167.15 50.08 52756.24 88888.00 2006-11-09 22:01:39.400 313 18167.15 50.04 52756.32 88888.00 2006-11-09 22:01:39.900 313 18167.19 50.06 52756.22 88888.00 2006-11-09 22:01:40.400 313 18167.26 50.01 52756.27 88888.00 2006-11-09 22:01:40.900 313 18167.26 49.91 52756.32 88888.00 2006-11-09 22:01:41.400 313 18167.38 49.87 52756.24 88888.00 2006-11-09 22:01:41.900 313 18167.37 49.91 52756.26 88888.00 2006-11-09 22:01:42.400 313 18167.44 49.83 52756.22 88888.00 2006-11-09 22:01:42.900 313 18167.34 49.84 52756.25 88888.00 2006-11-09 22:01:43.400 313 18167.37 49.81 52756.44 88888.00 2006-11-09 22:01:43.900 313 18167.37 49.76 52756.44 88888.00 2006-11-09 22:01:44.400 313 18167.51 49.76 52756.47 88888.00 2006-11-09 22:01:44.900 313 18167.54 49.78 52756.44 88888.00 2006-11-09 22:01:45.400 313 18167.46 49.82 52756.45 88888.00 2006-11-09 22:01:45.900 313 18167.53 49.96 52756.53 88888.00 2006-11-09 22:01:46.400 313 18167.63 49.90 52756.45 88888.00 2006-11-09 22:01:46.900 313 18167.60 49.91 52756.50 88888.00 2006-11-09 22:01:47.400 313 18167.63 49.91 52756.43 88888.00 2006-11-09 22:01:47.900 313 18167.84 49.84 52756.44 88888.00 2006-11-09 22:01:48.400 313 18167.75 49.78 52756.42 88888.00 2006-11-09 22:01:48.900 313 18167.72 49.74 52756.37 88888.00 2006-11-09 22:01:49.400 313 18168.03 49.79 52756.46 88888.00 2006-11-09 22:01:49.900 313 18168.05 49.76 52756.39 88888.00 2006-11-09 22:01:50.400 313 18167.92 49.82 52756.37 88888.00 2006-11-09 22:01:50.900 313 18167.87 49.77 52756.52 88888.00 2006-11-09 22:01:51.400 313 18167.86 49.70 52756.48 88888.00 2006-11-09 22:01:51.900 313 18168.00 49.69 52756.45 88888.00 2006-11-09 22:01:52.400 313 18167.93 49.74 52756.33 88888.00 2006-11-09 22:01:52.900 313 18167.80 49.70 52756.35 88888.00 2006-11-09 22:01:53.400 313 18167.91 49.70 52756.41 88888.00 2006-11-09 22:01:53.900 313 18167.99 49.73 52756.39 88888.00 2006-11-09 22:01:54.400 313 18167.99 49.81 52756.41 88888.00 2006-11-09 22:01:54.900 313 18168.15 49.81 52756.31 88888.00 2006-11-09 22:01:55.400 313 18168.16 49.69 52756.37 88888.00 2006-11-09 22:01:55.900 313 18168.09 49.65 52756.36 88888.00 2006-11-09 22:01:56.400 313 18168.09 49.65 52756.30 88888.00 2006-11-09 22:01:56.900 313 18168.17 49.66 52756.26 88888.00 2006-11-09 22:01:57.400 313 18168.06 49.67 52756.38 88888.00 2006-11-09 22:01:57.900 313 18168.06 49.63 52756.41 88888.00 2006-11-09 22:01:58.400 313 18168.09 49.69 52756.37 88888.00 2006-11-09 22:01:58.900 313 18168.02 49.65 52756.44 88888.00 2006-11-09 22:01:59.400 313 18168.03 49.69 52756.33 88888.00 2006-11-09 22:01:59.900 313 18168.08 49.69 52756.27 88888.00 2006-11-09 22:02:00.400 313 18168.13 49.65 52756.32 88888.00 2006-11-09 22:02:00.900 313 18168.07 49.64 52756.36 88888.00 2006-11-09 22:02:01.400 313 18168.04 49.66 52756.47 88888.00 2006-11-09 22:02:01.900 313 18167.97 49.68 52756.52 88888.00 2006-11-09 22:02:02.400 313 18167.96 49.70 52756.49 88888.00 2006-11-09 22:02:02.900 313 18168.02 49.67 52756.45 88888.00 2006-11-09 22:02:03.400 313 18168.07 49.68 52756.49 88888.00 2006-11-09 22:02:03.900 313 18168.20 49.66 52756.54 88888.00 2006-11-09 22:02:04.400 313 18168.25 49.65 52756.50 88888.00 2006-11-09 22:02:04.900 313 18168.28 49.63 52756.44 88888.00 2006-11-09 22:02:05.400 313 18168.21 49.65 52756.48 88888.00 2006-11-09 22:02:05.900 313 18168.20 49.72 52756.43 88888.00 2006-11-09 22:02:06.400 313 18168.20 49.77 52756.36 88888.00 2006-11-09 22:02:06.900 313 18168.36 49.77 52756.35 88888.00 2006-11-09 22:02:07.400 313 18168.33 49.77 52756.50 88888.00 2006-11-09 22:02:07.900 313 18168.29 49.74 52756.53 88888.00 2006-11-09 22:02:08.400 313 18168.27 49.75 52756.54 88888.00 2006-11-09 22:02:08.900 313 18168.36 49.80 52756.49 88888.00 2006-11-09 22:02:09.400 313 18168.35 49.73 52756.39 88888.00 2006-11-09 22:02:09.900 313 18168.45 49.73 52756.45 88888.00 2006-11-09 22:02:10.400 313 18168.46 49.78 52756.47 88888.00 2006-11-09 22:02:10.900 313 18168.53 49.76 52756.44 88888.00 2006-11-09 22:02:11.400 313 18168.40 49.67 52756.41 88888.00 2006-11-09 22:02:11.900 313 18168.32 49.58 52756.31 88888.00 2006-11-09 22:02:12.400 313 18168.50 49.61 52756.27 88888.00 2006-11-09 22:02:12.900 313 18168.40 49.69 52756.33 88888.00 2006-11-09 22:02:13.400 313 18168.35 49.71 52756.44 88888.00 2006-11-09 22:02:13.900 313 18168.38 49.67 52756.53 88888.00 2006-11-09 22:02:14.400 313 18168.24 49.67 52756.57 88888.00 2006-11-09 22:02:14.900 313 18168.28 49.75 52756.59 88888.00 2006-11-09 22:02:15.400 313 18168.31 49.80 52756.50 88888.00 2006-11-09 22:02:15.900 313 18168.27 49.79 52756.53 88888.00 2006-11-09 22:02:16.400 313 18168.29 49.83 52756.52 88888.00 2006-11-09 22:02:16.900 313 18168.32 49.82 52756.52 88888.00 2006-11-09 22:02:17.400 313 18168.37 49.80 52756.49 88888.00 2006-11-09 22:02:17.900 313 18168.42 49.78 52756.47 88888.00 2006-11-09 22:02:18.400 313 18168.41 49.79 52756.36 88888.00 2006-11-09 22:02:18.900 313 18168.32 49.90 52756.43 88888.00 2006-11-09 22:02:19.400 313 18168.24 50.00 52756.56 88888.00 2006-11-09 22:02:19.900 313 18168.24 49.89 52756.54 88888.00 2006-11-09 22:02:20.400 313 18168.39 49.91 52756.46 88888.00 2006-11-09 22:02:20.900 313 18168.41 50.01 52756.36 88888.00 2006-11-09 22:02:21.400 313 18168.28 49.96 52756.37 88888.00 2006-11-09 22:02:21.900 313 18168.27 49.95 52756.39 88888.00 2006-11-09 22:02:22.400 313 18168.29 49.94 52756.45 88888.00 2006-11-09 22:02:22.900 313 18168.26 49.96 52756.53 88888.00 2006-11-09 22:02:23.400 313 18168.24 49.99 52756.39 88888.00 2006-11-09 22:02:23.900 313 18168.22 50.05 52756.36 88888.00 2006-11-09 22:02:24.400 313 18168.30 50.09 52756.42 88888.00 2006-11-09 22:02:24.900 313 18168.31 50.00 52756.45 88888.00 2006-11-09 22:02:25.400 313 18168.41 49.94 52756.56 88888.00 2006-11-09 22:02:25.900 313 18168.51 50.00 52756.43 88888.00 2006-11-09 22:02:26.400 313 18168.56 50.09 52756.31 88888.00 2006-11-09 22:02:26.900 313 18168.53 50.14 52756.46 88888.00 2006-11-09 22:02:27.400 313 18168.46 50.15 52756.42 88888.00 2006-11-09 22:02:27.900 313 18168.41 50.45 52756.44 88888.00 2006-11-09 22:02:28.400 313 18168.38 50.37 52756.39 88888.00 2006-11-09 22:02:28.900 313 18168.42 50.11 52756.45 88888.00 2006-11-09 22:02:29.400 313 18168.38 50.09 52756.44 88888.00 2006-11-09 22:02:29.900 313 18168.38 50.04 52756.39 88888.00 2006-11-09 22:02:30.400 313 18168.40 50.07 52756.44 88888.00 2006-11-09 22:02:30.900 313 18168.43 50.20 52756.43 88888.00 2006-11-09 22:02:31.400 313 18168.51 50.14 52756.44 88888.00 2006-11-09 22:02:31.900 313 18168.51 50.00 52756.48 88888.00 2006-11-09 22:02:32.400 313 18168.50 50.03 52756.45 88888.00 2006-11-09 22:02:32.900 313 18168.46 50.07 52756.38 88888.00 2006-11-09 22:02:33.400 313 18168.49 50.17 52756.36 88888.00 2006-11-09 22:02:33.900 313 18168.48 50.13 52756.35 88888.00 2006-11-09 22:02:34.400 313 18168.49 50.11 52756.38 88888.00 2006-11-09 22:02:34.900 313 18168.45 50.10 52756.49 88888.00 2006-11-09 22:02:35.400 313 18168.49 50.11 52756.55 88888.00 2006-11-09 22:02:35.900 313 18168.37 50.08 52756.53 88888.00 2006-11-09 22:02:36.400 313 18168.37 50.08 52756.46 88888.00 2006-11-09 22:02:36.900 313 18168.35 50.11 52756.47 88888.00 2006-11-09 22:02:37.400 313 18168.25 50.19 52756.52 88888.00 2006-11-09 22:02:37.900 313 18168.20 50.23 52756.56 88888.00 2006-11-09 22:02:38.400 313 18168.20 50.34 52756.55 88888.00 2006-11-09 22:02:38.900 313 18168.16 50.25 52756.52 88888.00 2006-11-09 22:02:39.400 313 18168.20 50.26 52756.61 88888.00 2006-11-09 22:02:39.900 313 18168.25 50.34 52756.62 88888.00 2006-11-09 22:02:40.400 313 18168.22 50.34 52756.67 88888.00 2006-11-09 22:02:40.900 313 18168.21 50.29 52756.60 88888.00 2006-11-09 22:02:41.400 313 18168.19 50.28 52756.67 88888.00 2006-11-09 22:02:41.900 313 18168.14 50.28 52756.69 88888.00 2006-11-09 22:02:42.400 313 18168.11 50.33 52756.66 88888.00 2006-11-09 22:02:42.900 313 18168.07 50.28 52756.60 88888.00 2006-11-09 22:02:43.400 313 18168.07 50.25 52756.54 88888.00 2006-11-09 22:02:43.900 313 18168.10 50.24 52756.60 88888.00 2006-11-09 22:02:44.400 313 18168.07 50.28 52756.59 88888.00 2006-11-09 22:02:44.900 313 18167.96 50.30 52756.62 88888.00 2006-11-09 22:02:45.400 313 18167.87 50.33 52756.56 88888.00 2006-11-09 22:02:45.900 313 18168.05 50.28 52756.55 88888.00 2006-11-09 22:02:46.400 313 18168.22 50.22 52756.53 88888.00 2006-11-09 22:02:46.900 313 18168.19 50.15 52756.46 88888.00 2006-11-09 22:02:47.400 313 18168.03 50.18 52756.49 88888.00 2006-11-09 22:02:47.900 313 18168.09 50.22 52756.44 88888.00 2006-11-09 22:02:48.400 313 18168.00 50.26 52756.44 88888.00 2006-11-09 22:02:48.900 313 18167.98 50.30 52756.59 88888.00 2006-11-09 22:02:49.400 313 18168.02 50.20 52756.62 88888.00 2006-11-09 22:02:49.900 313 18168.00 50.15 52756.64 88888.00 2006-11-09 22:02:50.400 313 18167.97 50.18 52756.66 88888.00 2006-11-09 22:02:50.900 313 18168.08 50.17 52756.60 88888.00 2006-11-09 22:02:51.400 313 18167.99 50.20 52756.59 88888.00 2006-11-09 22:02:51.900 313 18168.04 50.20 52756.58 88888.00 2006-11-09 22:02:52.400 313 18168.06 50.18 52756.62 88888.00 2006-11-09 22:02:52.900 313 18168.14 50.20 52756.67 88888.00 2006-11-09 22:02:53.400 313 18168.04 50.15 52756.73 88888.00 2006-11-09 22:02:53.900 313 18167.93 50.19 52756.78 88888.00 2006-11-09 22:02:54.400 313 18167.94 50.22 52756.71 88888.00 2006-11-09 22:02:54.900 313 18167.87 50.17 52756.65 88888.00 2006-11-09 22:02:55.400 313 18167.88 50.10 52756.55 88888.00 2006-11-09 22:02:55.900 313 18167.95 50.11 52756.54 88888.00 2006-11-09 22:02:56.400 313 18167.88 50.13 52756.44 88888.00 2006-11-09 22:02:56.900 313 18167.87 50.12 52756.34 88888.00 2006-11-09 22:02:57.400 313 18167.93 50.05 52756.39 88888.00 2006-11-09 22:02:57.900 313 18167.87 50.05 52756.32 88888.00 2006-11-09 22:02:58.400 313 18167.86 50.05 52756.26 88888.00 2006-11-09 22:02:58.900 313 18167.77 50.06 52756.13 88888.00 2006-11-09 22:02:59.400 313 18167.71 50.08 52756.26 88888.00 2006-11-09 22:02:59.900 313 18167.78 50.09 52756.45 88888.00 2006-11-09 22:03:00.400 313 18167.89 50.13 52756.45 88888.00 2006-11-09 22:03:00.900 313 18168.07 50.17 52756.52 88888.00 2006-11-09 22:03:01.400 313 18167.76 50.19 52756.48 88888.00 2006-11-09 22:03:01.900 313 18167.77 50.10 52756.45 88888.00 2006-11-09 22:03:02.400 313 18167.59 50.00 52756.30 88888.00 2006-11-09 22:03:02.900 313 18167.49 50.00 52756.33 88888.00 2006-11-09 22:03:03.400 313 18167.51 50.02 52756.27 88888.00 2006-11-09 22:03:03.900 313 18167.61 50.10 52756.37 88888.00 2006-11-09 22:03:04.400 313 18167.54 50.10 52756.38 88888.00 2006-11-09 22:03:04.900 313 18167.57 50.03 52756.45 88888.00 2006-11-09 22:03:05.400 313 18167.55 50.10 52756.67 88888.00 2006-11-09 22:03:05.900 313 18167.49 50.13 52756.71 88888.00 2006-11-09 22:03:06.400 313 18167.49 50.12 52756.62 88888.00 2006-11-09 22:03:06.900 313 18167.56 50.05 52756.60 88888.00 2006-11-09 22:03:07.400 313 18167.46 50.03 52756.61 88888.00 2006-11-09 22:03:07.900 313 18167.29 50.06 52756.52 88888.00 2006-11-09 22:03:08.400 313 18167.28 50.07 52756.39 88888.00 2006-11-09 22:03:08.900 313 18167.23 49.99 52756.44 88888.00 2006-11-09 22:03:09.400 313 18167.23 49.90 52756.60 88888.00 2006-11-09 22:03:09.900 313 18167.27 49.94 52756.73 88888.00 2006-11-09 22:03:10.400 313 18167.22 49.98 52756.58 88888.00 2006-11-09 22:03:10.900 313 18167.23 50.04 52756.55 88888.00 2006-11-09 22:03:11.400 313 18167.20 50.04 52756.53 88888.00 2006-11-09 22:03:11.900 313 18167.26 49.92 52756.46 88888.00 2006-11-09 22:03:12.400 313 18167.21 49.91 52756.45 88888.00 2006-11-09 22:03:12.900 313 18167.08 49.97 52756.45 88888.00 2006-11-09 22:03:13.400 313 18166.78 50.00 52756.56 88888.00 2006-11-09 22:03:13.900 313 18166.68 50.00 52756.58 88888.00 2006-11-09 22:03:14.400 313 18166.74 50.10 52756.67 88888.00 2006-11-09 22:03:14.900 313 18166.73 50.19 52756.60 88888.00 2006-11-09 22:03:15.400 313 18166.65 50.23 52756.71 88888.00 2006-11-09 22:03:15.900 313 18166.78 50.22 52756.68 88888.00 2006-11-09 22:03:16.400 313 18166.81 50.16 52756.59 88888.00 2006-11-09 22:03:16.900 313 18166.68 50.20 52756.68 88888.00 2006-11-09 22:03:17.400 313 18166.74 50.26 52756.75 88888.00 2006-11-09 22:03:17.900 313 18166.63 50.18 52756.81 88888.00 2006-11-09 22:03:18.400 313 18166.53 50.19 52756.80 88888.00 2006-11-09 22:03:18.900 313 18166.48 50.16 52756.76 88888.00 2006-11-09 22:03:19.400 313 18166.62 50.17 52756.84 88888.00 2006-11-09 22:03:19.900 313 18166.63 50.17 52756.81 88888.00 2006-11-09 22:03:20.400 313 18166.59 50.13 52756.76 88888.00 2006-11-09 22:03:20.900 313 18166.64 50.21 52756.68 88888.00 2006-11-09 22:03:21.400 313 18166.56 50.19 52756.73 88888.00 2006-11-09 22:03:21.900 313 18166.55 50.14 52756.77 88888.00 2006-11-09 22:03:22.400 313 18166.51 50.12 52756.76 88888.00 2006-11-09 22:03:22.900 313 18166.45 50.18 52756.75 88888.00 2006-11-09 22:03:23.400 313 18166.45 50.21 52756.75 88888.00 2006-11-09 22:03:23.900 313 18166.31 50.16 52756.88 88888.00 2006-11-09 22:03:24.400 313 18166.13 50.18 52756.80 88888.00 2006-11-09 22:03:24.900 313 18166.22 50.17 52756.71 88888.00 2006-11-09 22:03:25.400 313 18166.13 50.18 52756.76 88888.00 2006-11-09 22:03:25.900 313 18165.91 50.13 52756.78 88888.00 2006-11-09 22:03:26.400 313 18166.08 50.15 52756.68 88888.00 2006-11-09 22:03:26.900 313 18166.05 50.20 52756.79 88888.00 2006-11-09 22:03:27.400 313 18165.78 50.24 52756.79 88888.00 2006-11-09 22:03:27.900 313 18165.90 50.26 52756.84 88888.00 2006-11-09 22:03:28.400 313 18165.96 50.26 52756.88 88888.00 2006-11-09 22:03:28.900 313 18165.94 50.17 52756.77 88888.00 2006-11-09 22:03:29.400 313 18165.92 50.23 52756.85 88888.00 2006-11-09 22:03:29.900 313 18165.97 50.32 52756.88 88888.00 2006-11-09 22:03:30.400 313 18166.01 50.32 52756.85 88888.00 2006-11-09 22:03:30.900 313 18165.92 50.29 52756.77 88888.00 2006-11-09 22:03:31.400 313 18165.66 50.19 52756.85 88888.00 2006-11-09 22:03:31.900 313 18165.42 50.23 52757.04 88888.00 2006-11-09 22:03:32.400 313 18165.37 50.19 52757.00 88888.00 2006-11-09 22:03:32.900 313 18165.39 50.13 52756.88 88888.00 2006-11-09 22:03:33.400 313 18165.36 50.21 52756.82 88888.00 2006-11-09 22:03:33.900 313 18165.27 50.22 52756.87 88888.00 2006-11-09 22:03:34.400 313 18165.27 50.22 52756.84 88888.00 2006-11-09 22:03:34.900 313 18165.18 50.15 52756.94 88888.00 2006-11-09 22:03:35.400 313 18165.15 50.15 52756.96 88888.00 2006-11-09 22:03:35.900 313 18165.13 50.18 52756.90 88888.00 2006-11-09 22:03:36.400 313 18165.02 50.12 52756.87 88888.00 2006-11-09 22:03:36.900 313 18164.99 50.15 52756.82 88888.00 2006-11-09 22:03:37.400 313 18165.02 50.17 52756.87 88888.00 2006-11-09 22:03:37.900 313 18164.90 50.17 52756.99 88888.00 2006-11-09 22:03:38.400 313 18164.82 50.06 52756.99 88888.00 2006-11-09 22:03:38.900 313 18164.87 50.01 52756.99 88888.00 2006-11-09 22:03:39.400 313 18165.02 50.07 52757.13 88888.00 2006-11-09 22:03:39.900 313 18165.11 50.04 52757.15 88888.00 2006-11-09 22:03:40.400 313 18165.06 49.96 52757.01 88888.00 2006-11-09 22:03:40.900 313 18165.02 49.92 52756.93 88888.00 2006-11-09 22:03:41.400 313 18164.78 49.92 52756.91 88888.00 2006-11-09 22:03:41.900 313 18164.72 50.02 52757.05 88888.00 2006-11-09 22:03:42.400 313 18164.71 50.08 52757.08 88888.00 2006-11-09 22:03:42.900 313 18164.66 50.05 52757.03 88888.00 2006-11-09 22:03:43.400 313 18164.58 49.98 52757.02 88888.00 2006-11-09 22:03:43.900 313 18164.58 50.04 52757.00 88888.00 2006-11-09 22:03:44.400 313 18164.68 50.03 52756.97 88888.00 2006-11-09 22:03:44.900 313 18164.66 49.97 52756.89 88888.00 2006-11-09 22:03:45.400 313 18164.72 49.91 52756.84 88888.00 2006-11-09 22:03:45.900 313 18164.66 49.92 52756.79 88888.00 2006-11-09 22:03:46.400 313 18164.53 49.87 52756.76 88888.00 2006-11-09 22:03:46.900 313 18164.45 49.89 52756.87 88888.00 2006-11-09 22:03:47.400 313 18164.22 49.89 52756.96 88888.00 2006-11-09 22:03:47.900 313 18163.98 49.79 52757.00 88888.00 2006-11-09 22:03:48.400 313 18163.92 49.75 52756.90 88888.00 2006-11-09 22:03:48.900 313 18163.80 49.72 52756.88 88888.00 2006-11-09 22:03:49.400 313 18163.73 49.66 52757.06 88888.00 2006-11-09 22:03:49.900 313 18163.77 49.67 52757.05 88888.00 2006-11-09 22:03:50.400 313 18163.87 49.70 52757.05 88888.00 2006-11-09 22:03:50.900 313 18163.74 49.74 52757.07 88888.00 2006-11-09 22:03:51.400 313 18163.66 49.77 52757.05 88888.00 2006-11-09 22:03:51.900 313 18163.66 49.69 52756.89 88888.00 2006-11-09 22:03:52.400 313 18163.54 49.76 52756.99 88888.00 2006-11-09 22:03:52.900 313 18163.69 49.74 52757.15 88888.00 2006-11-09 22:03:53.400 313 18163.64 49.74 52757.19 88888.00 2006-11-09 22:03:53.900 313 18163.65 49.69 52757.16 88888.00 2006-11-09 22:03:54.400 313 18163.79 49.67 52757.10 88888.00 2006-11-09 22:03:54.900 313 18163.79 49.64 52757.05 88888.00 2006-11-09 22:03:55.400 313 18163.73 49.63 52757.15 88888.00 2006-11-09 22:03:55.900 313 18163.68 49.67 52757.04 88888.00 2006-11-09 22:03:56.400 313 18163.65 49.63 52757.00 88888.00 2006-11-09 22:03:56.900 313 18163.49 49.61 52756.94 88888.00 2006-11-09 22:03:57.400 313 18163.42 49.59 52757.04 88888.00 2006-11-09 22:03:57.900 313 18163.61 49.66 52757.12 88888.00 2006-11-09 22:03:58.400 313 18163.55 49.65 52757.11 88888.00 2006-11-09 22:03:58.900 313 18163.47 49.62 52756.97 88888.00 2006-11-09 22:03:59.400 313 18163.48 49.49 52756.94 88888.00 2006-11-09 22:03:59.900 313 18163.39 49.51 52757.10 88888.00 2006-11-09 22:04:00.400 313 18163.37 49.50 52757.25 88888.00 2006-11-09 22:04:00.900 313 18163.33 49.39 52757.22 88888.00 2006-11-09 22:04:01.400 313 18163.29 49.41 52757.11 88888.00 2006-11-09 22:04:01.900 313 18163.33 49.42 52757.16 88888.00 2006-11-09 22:04:02.400 313 18163.33 49.42 52757.04 88888.00 2006-11-09 22:04:02.900 313 18163.27 49.44 52756.95 88888.00 2006-11-09 22:04:03.400 313 18163.31 49.41 52757.01 88888.00 2006-11-09 22:04:03.900 313 18163.19 49.36 52757.00 88888.00 2006-11-09 22:04:04.400 313 18163.20 49.34 52757.01 88888.00 2006-11-09 22:04:04.900 313 18163.17 49.32 52757.14 88888.00 2006-11-09 22:04:05.400 313 18163.10 49.23 52757.18 88888.00 2006-11-09 22:04:05.900 313 18163.00 49.20 52757.22 88888.00 2006-11-09 22:04:06.400 313 18163.06 49.22 52757.25 88888.00 2006-11-09 22:04:06.900 313 18163.07 49.18 52757.33 88888.00 2006-11-09 22:04:07.400 313 18163.14 49.16 52757.38 88888.00 2006-11-09 22:04:07.900 313 18163.10 49.14 52757.45 88888.00 2006-11-09 22:04:08.400 313 18163.10 49.05 52757.49 88888.00 2006-11-09 22:04:08.900 313 18163.04 48.99 52757.49 88888.00 2006-11-09 22:04:09.400 313 18163.07 48.99 52757.53 88888.00 2006-11-09 22:04:09.900 313 18163.04 49.04 52757.46 88888.00 2006-11-09 22:04:10.400 313 18162.96 49.09 52757.47 88888.00 2006-11-09 22:04:10.900 313 18162.88 49.04 52757.50 88888.00 2006-11-09 22:04:11.400 313 18162.86 49.03 52757.36 88888.00 2006-11-09 22:04:11.900 313 18162.81 49.05 52757.24 88888.00 2006-11-09 22:04:12.400 313 18162.92 48.98 52757.16 88888.00 2006-11-09 22:04:12.900 313 18162.90 48.92 52757.20 88888.00 2006-11-09 22:04:13.400 313 18162.95 48.94 52757.23 88888.00 2006-11-09 22:04:13.900 313 18162.88 48.95 52757.25 88888.00 2006-11-09 22:04:14.400 313 18162.92 48.84 52757.29 88888.00 2006-11-09 22:04:14.900 313 18162.94 48.84 52757.23 88888.00 2006-11-09 22:04:15.400 313 18162.87 48.86 52757.29 88888.00 2006-11-09 22:04:15.900 313 18162.81 48.80 52757.33 88888.00 2006-11-09 22:04:16.400 313 18162.83 48.83 52757.43 88888.00 2006-11-09 22:04:16.900 313 18162.93 48.76 52757.40 88888.00 2006-11-09 22:04:17.400 313 18162.97 48.71 52757.42 88888.00 2006-11-09 22:04:17.900 313 18162.97 48.63 52757.35 88888.00 2006-11-09 22:04:18.400 313 18162.87 48.56 52757.24 88888.00 2006-11-09 22:04:18.900 313 18162.94 48.57 52757.24 88888.00 2006-11-09 22:04:19.400 313 18162.98 48.46 52757.35 88888.00 2006-11-09 22:04:19.900 313 18162.98 48.35 52757.22 88888.00 2006-11-09 22:04:20.400 313 18163.04 48.43 52757.17 88888.00 2006-11-09 22:04:20.900 313 18163.03 48.43 52757.24 88888.00 2006-11-09 22:04:21.400 313 18162.87 48.35 52757.24 88888.00 2006-11-09 22:04:21.900 313 18162.93 48.25 52757.38 88888.00 2006-11-09 22:04:22.400 313 18162.92 48.14 52757.38 88888.00 2006-11-09 22:04:22.900 313 18162.79 48.13 52757.23 88888.00 2006-11-09 22:04:23.400 313 18162.86 48.10 52757.15 88888.00 2006-11-09 22:04:23.900 313 18162.88 48.06 52757.16 88888.00 2006-11-09 22:04:24.400 313 18162.78 48.05 52757.19 88888.00 2006-11-09 22:04:24.900 313 18162.76 48.03 52757.19 88888.00 2006-11-09 22:04:25.400 313 18162.63 48.04 52757.29 88888.00 2006-11-09 22:04:25.900 313 18162.73 47.99 52757.33 88888.00 2006-11-09 22:04:26.400 313 18162.72 47.97 52757.25 88888.00 2006-11-09 22:04:26.900 313 18162.75 47.94 52757.24 88888.00 2006-11-09 22:04:27.400 313 18162.78 47.89 52757.18 88888.00 2006-11-09 22:04:27.900 313 18162.70 47.89 52757.20 88888.00 2006-11-09 22:04:28.400 313 18162.70 47.84 52757.38 88888.00 2006-11-09 22:04:28.900 313 18162.73 47.81 52757.43 88888.00 2006-11-09 22:04:29.400 313 18162.73 47.74 52757.39 88888.00 2006-11-09 22:04:29.900 313 18162.76 47.68 52757.47 88888.00 2006-11-09 22:04:30.400 313 18162.81 47.65 52757.46 88888.00 2006-11-09 22:04:30.900 313 18162.72 47.61 52757.38 88888.00 2006-11-09 22:04:31.400 313 18162.79 47.70 52757.39 88888.00 2006-11-09 22:04:31.900 313 18162.88 47.66 52757.39 88888.00 2006-11-09 22:04:32.400 313 18162.92 47.67 52757.45 88888.00 2006-11-09 22:04:32.900 313 18162.78 47.65 52757.41 88888.00 2006-11-09 22:04:33.400 313 18162.72 47.50 52757.35 88888.00 2006-11-09 22:04:33.900 313 18162.72 47.42 52757.53 88888.00 2006-11-09 22:04:34.400 313 18162.81 47.43 52757.55 88888.00 2006-11-09 22:04:34.900 313 18162.87 47.33 52757.31 88888.00 2006-11-09 22:04:35.400 313 18162.84 47.25 52757.35 88888.00 2006-11-09 22:04:35.900 313 18162.71 47.29 52757.53 88888.00 2006-11-09 22:04:36.400 313 18162.64 47.35 52757.43 88888.00 2006-11-09 22:04:36.900 313 18162.61 47.35 52757.33 88888.00 2006-11-09 22:04:37.400 313 18162.67 47.28 52757.27 88888.00 2006-11-09 22:04:37.900 313 18162.67 47.23 52757.26 88888.00 2006-11-09 22:04:38.400 313 18162.61 47.14 52757.25 88888.00 2006-11-09 22:04:38.900 313 18162.70 47.05 52757.25 88888.00 2006-11-09 22:04:39.400 313 18162.79 47.01 52757.13 88888.00 2006-11-09 22:04:39.900 313 18162.73 47.03 52757.04 88888.00 2006-11-09 22:04:40.400 313 18162.70 46.92 52757.14 88888.00 2006-11-09 22:04:40.900 313 18162.68 46.88 52757.22 88888.00 2006-11-09 22:04:41.400 313 18162.73 46.98 52757.28 88888.00 2006-11-09 22:04:41.900 313 18162.75 46.90 52757.25 88888.00 2006-11-09 22:04:42.400 313 18162.41 46.73 52757.27 88888.00 2006-11-09 22:04:42.900 313 18162.21 46.70 52757.26 88888.00 2006-11-09 22:04:43.400 313 18162.30 46.71 52757.13 88888.00 2006-11-09 22:04:43.900 313 18162.44 46.69 52757.10 88888.00 2006-11-09 22:04:44.400 313 18162.41 46.68 52757.07 88888.00 2006-11-09 22:04:44.900 313 18162.28 46.70 52757.13 88888.00 2006-11-09 22:04:45.400 313 18162.24 46.67 52757.15 88888.00 2006-11-09 22:04:45.900 313 18162.10 46.56 52757.07 88888.00 2006-11-09 22:04:46.400 313 18162.21 46.52 52757.13 88888.00 2006-11-09 22:04:46.900 313 18162.25 46.54 52757.23 88888.00 2006-11-09 22:04:47.400 313 18162.32 46.51 52757.27 88888.00 2006-11-09 22:04:47.900 313 18162.22 46.47 52757.31 88888.00 2006-11-09 22:04:48.400 313 18162.18 46.33 52757.27 88888.00 2006-11-09 22:04:48.900 313 18162.31 46.31 52757.30 88888.00 2006-11-09 22:04:49.400 313 18162.39 46.36 52757.29 88888.00 2006-11-09 22:04:49.900 313 18162.46 46.33 52757.28 88888.00 2006-11-09 22:04:50.397 313 18162.46 46.32 52757.28 88888.00 2006-11-09 22:04:50.907 313 18162.42 46.30 52757.24 88888.00 2006-11-09 22:04:51.407 313 18162.33 46.31 52757.30 88888.00 2006-11-09 22:04:51.907 313 18162.32 46.22 52757.25 88888.00 2006-11-09 22:04:52.407 313 18162.41 46.24 52757.24 88888.00 2006-11-09 22:04:52.907 313 18162.33 46.25 52757.19 88888.00 2006-11-09 22:04:53.407 313 18162.08 46.13 52757.17 88888.00 2006-11-09 22:04:53.907 313 18162.01 46.09 52757.20 88888.00 2006-11-09 22:04:54.407 313 18161.98 46.10 52757.24 88888.00 2006-11-09 22:04:54.907 313 18161.98 46.05 52757.23 88888.00 2006-11-09 22:04:55.407 313 18162.08 45.96 52757.22 88888.00 2006-11-09 22:04:55.907 313 18162.24 46.00 52757.19 88888.00 2006-11-09 22:04:56.407 313 18162.24 46.02 52757.30 88888.00 2006-11-09 22:04:56.907 313 18162.43 46.04 52757.35 88888.00 2006-11-09 22:04:57.407 313 18162.39 46.03 52757.34 88888.00 2006-11-09 22:04:57.907 313 18162.21 46.06 52757.48 88888.00 2006-11-09 22:04:58.407 313 18162.34 46.08 52757.42 88888.00 2006-11-09 22:04:58.907 313 18162.21 46.00 52757.38 88888.00 2006-11-09 22:04:59.407 313 18162.24 45.88 52757.33 88888.00 2006-11-09 22:04:59.907 313 18162.19 45.96 52757.40 88888.00 2006-11-09 22:05:00.407 313 18162.33 45.94 52757.49 88888.00 2006-11-09 22:05:00.907 313 18162.28 45.90 52757.39 88888.00 2006-11-09 22:05:01.407 313 18162.03 45.94 52757.28 88888.00 2006-11-09 22:05:01.907 313 18161.95 45.90 52757.24 88888.00 2006-11-09 22:05:02.407 313 18161.89 45.86 52757.27 88888.00 2006-11-09 22:05:02.907 313 18161.81 45.87 52757.26 88888.00 2006-11-09 22:05:03.407 313 18161.87 45.85 52757.29 88888.00 2006-11-09 22:05:03.907 313 18161.84 45.82 52757.34 88888.00 2006-11-09 22:05:04.407 313 18161.81 45.91 52757.43 88888.00 2006-11-09 22:05:04.907 313 18162.07 45.92 52757.46 88888.00 2006-11-09 22:05:05.407 313 18162.22 45.81 52757.51 88888.00 2006-11-09 22:05:05.907 313 18162.20 45.79 52757.48 88888.00 2006-11-09 22:05:06.407 313 18162.10 45.81 52757.58 88888.00 2006-11-09 22:05:06.907 313 18162.01 45.72 52757.53 88888.00 2006-11-09 22:05:07.407 313 18161.95 45.74 52757.58 88888.00 2006-11-09 22:05:07.907 313 18161.92 45.74 52757.62 88888.00 2006-11-09 22:05:08.407 313 18162.00 45.72 52757.62 88888.00 2006-11-09 22:05:08.907 313 18162.05 45.67 52757.58 88888.00 2006-11-09 22:05:09.407 313 18161.88 45.63 52757.53 88888.00 2006-11-09 22:05:09.907 313 18161.75 45.57 52757.53 88888.00 2006-11-09 22:05:10.407 313 18161.89 45.63 52757.63 88888.00 2006-11-09 22:05:10.907 313 18162.12 45.68 52757.65 88888.00 2006-11-09 22:05:11.407 313 18162.38 45.66 52757.68 88888.00 2006-11-09 22:05:11.907 313 18162.55 45.71 52757.65 88888.00 2006-11-09 22:05:12.407 313 18162.57 45.69 52757.69 88888.00 2006-11-09 22:05:12.907 313 18162.52 45.65 52757.73 88888.00 2006-11-09 22:05:13.407 313 18162.48 45.61 52757.82 88888.00 2006-11-09 22:05:13.907 313 18162.44 45.57 52757.76 88888.00 2006-11-09 22:05:14.407 313 18162.46 45.68 52757.69 88888.00 2006-11-09 22:05:14.907 313 18162.43 45.70 52757.76 88888.00 2006-11-09 22:05:15.407 313 18162.39 45.59 52757.85 88888.00 2006-11-09 22:05:15.907 313 18162.35 45.47 52757.85 88888.00 2006-11-09 22:05:16.407 313 18162.45 45.46 52757.74 88888.00 2006-11-09 22:05:16.907 313 18162.48 45.48 52757.74 88888.00 2006-11-09 22:05:17.407 313 18162.50 45.54 52757.81 88888.00 2006-11-09 22:05:17.907 313 18162.53 45.56 52757.81 88888.00 2006-11-09 22:05:18.407 313 18162.46 45.61 52757.73 88888.00 2006-11-09 22:05:18.907 313 18162.49 45.50 52757.68 88888.00 2006-11-09 22:05:19.407 313 18162.50 45.48 52757.74 88888.00 2006-11-09 22:05:19.907 313 18162.49 45.45 52757.76 88888.00 2006-11-09 22:05:20.407 313 18162.35 45.48 52757.71 88888.00 2006-11-09 22:05:20.907 313 18162.34 45.42 52757.68 88888.00 2006-11-09 22:05:21.407 313 18162.39 45.31 52757.63 88888.00 2006-11-09 22:05:21.907 313 18162.46 45.34 52757.70 88888.00 2006-11-09 22:05:22.407 313 18162.40 45.38 52757.70 88888.00 2006-11-09 22:05:22.907 313 18162.40 45.32 52757.73 88888.00 2006-11-09 22:05:23.407 313 18162.37 45.39 52757.74 88888.00 2006-11-09 22:05:23.907 313 18162.38 45.59 52757.73 88888.00 2006-11-09 22:05:24.407 313 18162.41 45.30 52757.77 88888.00 2006-11-09 22:05:24.907 313 18162.54 45.28 52757.75 88888.00 2006-11-09 22:05:25.407 313 18163.39 45.29 52757.77 88888.00 2006-11-09 22:05:25.907 313 18163.17 45.32 52757.81 88888.00 2006-11-09 22:05:26.407 313 18162.50 45.24 52757.86 88888.00 2006-11-09 22:05:26.907 313 18162.42 45.24 52757.80 88888.00 2006-11-09 22:05:27.407 313 18162.34 45.29 52757.83 88888.00 2006-11-09 22:05:27.907 313 18162.35 45.31 52757.81 88888.00 2006-11-09 22:05:28.407 313 18162.32 45.30 52757.93 88888.00 2006-11-09 22:05:28.907 313 18162.38 45.22 52758.04 88888.00 2006-11-09 22:05:29.407 313 18162.38 45.08 52758.10 88888.00 2006-11-09 22:05:29.907 313 18162.33 45.07 52758.07 88888.00 2006-11-09 22:05:30.407 313 18162.40 45.08 52757.92 88888.00 2006-11-09 22:05:30.907 313 18162.53 45.06 52757.89 88888.00 2006-11-09 22:05:31.407 313 18162.55 45.07 52757.87 88888.00 2006-11-09 22:05:31.907 313 18162.62 45.10 52757.81 88888.00 2006-11-09 22:05:32.407 313 18162.67 45.09 52757.76 88888.00 2006-11-09 22:05:32.907 313 18162.48 45.10 52757.75 88888.00 2006-11-09 22:05:33.407 313 18162.39 45.09 52757.82 88888.00 2006-11-09 22:05:33.907 313 18162.51 45.04 52757.85 88888.00 2006-11-09 22:05:34.407 313 18162.60 45.00 52757.80 88888.00 2006-11-09 22:05:34.907 313 18162.56 44.95 52757.82 88888.00 2006-11-09 22:05:35.407 313 18162.56 45.04 52757.99 88888.00 2006-11-09 22:05:35.907 313 18162.70 45.06 52757.92 88888.00 2006-11-09 22:05:36.407 313 18162.60 45.02 52757.85 88888.00 2006-11-09 22:05:36.907 313 18162.72 45.09 52757.86 88888.00 2006-11-09 22:05:37.407 313 18162.64 45.05 52757.80 88888.00 2006-11-09 22:05:37.907 313 18162.45 45.03 52757.93 88888.00 2006-11-09 22:05:38.407 313 18162.21 45.00 52757.97 88888.00 2006-11-09 22:05:38.907 313 18162.31 44.92 52757.84 88888.00 2006-11-09 22:05:39.407 313 18162.40 44.91 52757.76 88888.00 2006-11-09 22:05:39.907 313 18162.60 44.85 52757.81 88888.00 2006-11-09 22:05:40.407 313 18162.83 44.80 52757.80 88888.00 2006-11-09 22:05:40.907 313 18162.90 44.75 52757.89 88888.00 2006-11-09 22:05:41.407 313 18162.98 44.72 52757.86 88888.00 2006-11-09 22:05:41.907 313 18163.05 44.67 52757.83 88888.00 2006-11-09 22:05:42.407 313 18163.14 44.77 52757.85 88888.00 2006-11-09 22:05:42.907 313 18163.17 44.91 52757.88 88888.00 2006-11-09 22:05:43.407 313 18162.98 44.75 52757.78 88888.00 2006-11-09 22:05:43.907 313 18162.86 44.69 52757.88 88888.00 2006-11-09 22:05:44.407 313 18163.06 44.59 52757.94 88888.00 2006-11-09 22:05:44.907 313 18163.09 44.59 52757.81 88888.00 2006-11-09 22:05:45.407 313 18162.79 44.57 52757.81 88888.00 2006-11-09 22:05:45.907 313 18162.77 44.51 52757.85 88888.00 2006-11-09 22:05:46.407 313 18162.96 44.50 52757.85 88888.00 2006-11-09 22:05:46.907 313 18163.07 44.51 52757.94 88888.00 2006-11-09 22:05:47.407 313 18163.07 44.51 52758.03 88888.00 2006-11-09 22:05:47.907 313 18163.15 44.50 52758.11 88888.00 2006-11-09 22:05:48.407 313 18163.16 44.56 52758.15 88888.00 2006-11-09 22:05:48.907 313 18163.21 44.58 52758.15 88888.00 2006-11-09 22:05:49.407 313 18163.28 44.55 52758.06 88888.00 2006-11-09 22:05:49.907 313 18163.22 44.54 52757.86 88888.00 2006-11-09 22:05:50.407 313 18163.24 44.55 52757.88 88888.00 2006-11-09 22:05:50.907 313 18163.24 44.47 52757.85 88888.00 2006-11-09 22:05:51.407 313 18163.13 44.32 52757.85 88888.00 2006-11-09 22:05:51.907 313 18163.16 44.36 52757.84 88888.00 2006-11-09 22:05:52.407 313 18163.31 44.39 52757.77 88888.00 2006-11-09 22:05:52.907 313 18163.37 44.35 52757.87 88888.00 2006-11-09 22:05:53.407 313 18163.47 44.39 52757.85 88888.00 2006-11-09 22:05:53.907 313 18163.61 44.47 52757.93 88888.00 2006-11-09 22:05:54.407 313 18163.51 44.52 52757.91 88888.00 2006-11-09 22:05:54.907 313 18163.49 44.50 52757.93 88888.00 2006-11-09 22:05:55.407 313 18163.40 44.43 52757.94 88888.00 2006-11-09 22:05:55.907 313 18163.22 44.23 52757.85 88888.00 2006-11-09 22:05:56.407 313 18163.14 44.29 52757.87 88888.00 2006-11-09 22:05:56.907 313 18163.07 44.28 52757.91 88888.00 2006-11-09 22:05:57.407 313 18163.26 44.30 52757.86 88888.00 2006-11-09 22:05:57.907 313 18163.46 44.12 52757.86 88888.00 2006-11-09 22:05:58.407 313 18163.58 44.05 52757.88 88888.00 2006-11-09 22:05:58.907 313 18163.50 44.10 52757.95 88888.00 2006-11-09 22:05:59.407 313 18163.39 44.14 52758.03 88888.00 2006-11-09 22:05:59.907 313 18163.30 44.02 52758.00 88888.00 2006-11-09 22:06:00.407 313 18163.66 44.01 52758.05 88888.00 2006-11-09 22:06:00.907 313 18163.53 44.15 52758.06 88888.00 2006-11-09 22:06:01.407 313 18163.40 44.32 52758.08 88888.00 2006-11-09 22:06:01.907 313 18163.43 44.34 52758.03 88888.00 2006-11-09 22:06:02.407 313 18163.38 44.35 52758.05 88888.00 2006-11-09 22:06:02.907 313 18163.47 44.31 52758.00 88888.00 2006-11-09 22:06:03.407 313 18163.52 44.26 52757.99 88888.00 2006-11-09 22:06:03.907 313 18163.57 44.26 52758.09 88888.00 2006-11-09 22:06:04.407 313 18163.49 44.22 52758.11 88888.00 2006-11-09 22:06:04.907 313 18163.47 44.22 52758.15 88888.00 2006-11-09 22:06:05.407 313 18163.55 44.26 52758.19 88888.00 2006-11-09 22:06:05.907 313 18163.68 44.21 52758.18 88888.00 2006-11-09 22:06:06.407 313 18163.92 44.22 52758.15 88888.00 2006-11-09 22:06:06.907 313 18163.92 44.28 52758.08 88888.00 2006-11-09 22:06:07.407 313 18163.92 44.23 52757.99 88888.00 2006-11-09 22:06:07.907 313 18163.87 44.22 52758.05 88888.00 2006-11-09 22:06:08.407 313 18163.95 44.26 52758.06 88888.00 2006-11-09 22:06:08.907 313 18163.92 44.12 52758.03 88888.00 2006-11-09 22:06:09.407 313 18164.12 44.02 52758.11 88888.00 2006-11-09 22:06:09.907 313 18164.11 44.09 52758.15 88888.00 2006-11-09 22:06:10.407 313 18163.90 44.13 52758.17 88888.00 2006-11-09 22:06:10.907 313 18164.05 44.07 52758.12 88888.00 2006-11-09 22:06:11.407 313 18164.07 44.05 52758.11 88888.00 2006-11-09 22:06:11.907 313 18164.31 44.05 52758.17 88888.00 2006-11-09 22:06:12.407 313 18164.36 44.04 52758.13 88888.00 2006-11-09 22:06:12.907 313 18164.31 44.09 52758.07 88888.00 2006-11-09 22:06:13.407 313 18164.13 44.00 52758.11 88888.00 2006-11-09 22:06:13.907 313 18163.89 44.00 52758.16 88888.00 2006-11-09 22:06:14.407 313 18163.82 44.00 52758.15 88888.00 2006-11-09 22:06:14.907 313 18163.92 44.04 52758.09 88888.00 2006-11-09 22:06:15.407 313 18163.82 44.06 52758.13 88888.00 2006-11-09 22:06:15.907 313 18163.97 43.89 52758.18 88888.00 2006-11-09 22:06:16.407 313 18164.13 43.91 52758.18 88888.00 2006-11-09 22:06:16.907 313 18164.13 44.01 52758.21 88888.00 2006-11-09 22:06:17.407 313 18164.11 44.05 52758.19 88888.00 2006-11-09 22:06:17.907 313 18164.02 44.05 52758.23 88888.00 2006-11-09 22:06:18.407 313 18163.92 43.97 52758.18 88888.00 2006-11-09 22:06:18.907 313 18163.95 43.94 52758.12 88888.00 2006-11-09 22:06:19.407 313 18164.01 44.00 52758.16 88888.00 2006-11-09 22:06:19.907 313 18164.08 43.99 52758.13 88888.00 2006-11-09 22:06:20.407 313 18164.18 43.98 52758.17 88888.00 2006-11-09 22:06:20.907 313 18164.30 43.95 52758.20 88888.00 2006-11-09 22:06:21.407 313 18164.35 43.92 52758.16 88888.00 2006-11-09 22:06:21.907 313 18164.35 44.01 52758.15 88888.00 2006-11-09 22:06:22.407 313 18164.53 43.98 52758.28 88888.00 2006-11-09 22:06:22.907 313 18164.48 43.92 52758.31 88888.00 2006-11-09 22:06:23.407 313 18164.37 43.89 52758.23 88888.00 2006-11-09 22:06:23.907 313 18164.36 43.95 52758.17 88888.00 2006-11-09 22:06:24.407 313 18164.36 43.91 52758.12 88888.00 2006-11-09 22:06:24.907 313 18164.47 43.97 52758.18 88888.00 2006-11-09 22:06:25.407 313 18164.49 43.97 52758.20 88888.00 2006-11-09 22:06:25.907 313 18164.68 43.96 52758.19 88888.00 2006-11-09 22:06:26.407 313 18164.73 43.91 52758.18 88888.00 2006-11-09 22:06:26.907 313 18164.58 43.89 52758.20 88888.00 2006-11-09 22:06:27.407 313 18164.56 43.88 52758.28 88888.00 2006-11-09 22:06:27.907 313 18164.81 43.89 52758.40 88888.00 2006-11-09 22:06:28.407 313 18164.57 43.91 52758.45 88888.00 2006-11-09 22:06:28.907 313 18164.46 43.88 52758.47 88888.00 2006-11-09 22:06:29.407 313 18164.31 43.97 52758.52 88888.00 2006-11-09 22:06:29.907 313 18164.29 43.95 52758.33 88888.00 2006-11-09 22:06:30.407 313 18164.47 43.92 52758.19 88888.00 2006-11-09 22:06:30.907 313 18164.47 43.95 52758.22 88888.00 2006-11-09 22:06:31.407 313 18164.61 43.98 52758.24 88888.00 2006-11-09 22:06:31.907 313 18164.68 44.02 52758.35 88888.00 2006-11-09 22:06:32.407 313 18164.66 44.03 52758.43 88888.00 2006-11-09 22:06:32.907 313 18164.60 43.99 52758.32 88888.00 2006-11-09 22:06:33.407 313 18164.53 43.96 52758.32 88888.00 2006-11-09 22:06:33.907 313 18164.70 43.91 52758.22 88888.00 2006-11-09 22:06:34.407 313 18164.72 43.88 52758.32 88888.00 2006-11-09 22:06:34.907 313 18164.77 43.87 52758.40 88888.00 2006-11-09 22:06:35.407 313 18164.81 43.90 52758.47 88888.00 2006-11-09 22:06:35.907 313 18164.82 43.91 52758.38 88888.00 2006-11-09 22:06:36.407 313 18164.92 43.89 52758.43 88888.00 2006-11-09 22:06:36.907 313 18164.98 43.79 52758.34 88888.00 2006-11-09 22:06:37.407 313 18165.00 43.83 52758.24 88888.00 2006-11-09 22:06:37.907 313 18164.94 43.85 52758.22 88888.00 2006-11-09 22:06:38.407 313 18164.91 43.85 52758.27 88888.00 2006-11-09 22:06:38.907 313 18164.96 43.82 52758.24 88888.00 2006-11-09 22:06:39.407 313 18165.03 43.79 52758.15 88888.00 2006-11-09 22:06:39.907 313 18164.99 43.71 52758.16 88888.00 2006-11-09 22:06:40.407 313 18165.12 43.76 52757.99 88888.00 2006-11-09 22:06:40.907 313 18165.21 43.79 52758.03 88888.00 2006-11-09 22:06:41.407 313 18165.31 43.76 52758.05 88888.00 2006-11-09 22:06:41.907 313 18165.33 43.77 52758.13 88888.00 2006-11-09 22:06:42.407 313 18165.42 43.82 52758.19 88888.00 2006-11-09 22:06:42.907 313 18165.50 43.76 52758.23 88888.00 2006-11-09 22:06:43.407 313 18165.54 43.69 52758.32 88888.00 2006-11-09 22:06:43.907 313 18165.34 43.62 52758.38 88888.00 2006-11-09 22:06:44.407 313 18165.13 43.65 52758.47 88888.00 2006-11-09 22:06:44.907 313 18165.23 43.68 52758.42 88888.00 2006-11-09 22:06:45.407 313 18165.18 43.66 52758.35 88888.00 2006-11-09 22:06:45.907 313 18165.23 43.61 52758.36 88888.00 2006-11-09 22:06:46.407 313 18165.34 43.65 52758.34 88888.00 2006-11-09 22:06:46.907 313 18165.58 43.73 52758.46 88888.00 2006-11-09 22:06:47.407 313 18165.52 43.75 52758.41 88888.00 2006-11-09 22:06:47.907 313 18165.46 43.76 52758.38 88888.00 2006-11-09 22:06:48.407 313 18165.52 43.79 52758.35 88888.00 2006-11-09 22:06:48.907 313 18165.68 43.73 52758.31 88888.00 2006-11-09 22:06:49.407 313 18165.75 43.73 52758.30 88888.00 2006-11-09 22:06:49.907 313 18165.68 43.77 52758.29 88888.00 2006-11-09 22:06:50.407 313 18165.71 43.76 52758.30 88888.00 2006-11-09 22:06:50.907 313 18165.56 43.74 52758.32 88888.00 2006-11-09 22:06:51.407 313 18165.53 43.79 52758.40 88888.00 2006-11-09 22:06:51.907 313 18165.66 43.81 52758.38 88888.00 2006-11-09 22:06:52.407 313 18165.67 43.83 52758.27 88888.00 2006-11-09 22:06:52.907 313 18165.64 43.81 52758.18 88888.00 2006-11-09 22:06:53.407 313 18165.91 43.81 52758.15 88888.00 2006-11-09 22:06:53.907 313 18166.05 43.80 52758.15 88888.00 2006-11-09 22:06:54.407 313 18166.00 43.81 52758.29 88888.00 2006-11-09 22:06:54.907 313 18165.94 43.84 52758.26 88888.00 2006-11-09 22:06:55.407 313 18165.94 43.83 52758.20 88888.00 2006-11-09 22:06:55.907 313 18165.74 43.78 52758.27 88888.00 2006-11-09 22:06:56.407 313 18165.59 43.68 52758.23 88888.00 2006-11-09 22:06:56.907 313 18165.67 43.70 52758.20 88888.00 2006-11-09 22:06:57.407 313 18165.69 43.74 52758.17 88888.00 2006-11-09 22:06:57.907 313 18165.66 43.76 52758.22 88888.00 2006-11-09 22:06:58.407 313 18165.77 43.81 52758.29 88888.00 2006-11-09 22:06:58.907 313 18165.79 43.71 52758.38 88888.00 2006-11-09 22:06:59.407 313 18165.74 43.68 52758.34 88888.00 2006-11-09 22:06:59.907 313 18165.78 43.66 52758.30 88888.00 2006-11-09 22:07:00.407 313 18165.77 43.76 52758.33 88888.00 2006-11-09 22:07:00.907 313 18165.81 43.79 52758.44 88888.00 2006-11-09 22:07:01.407 313 18165.81 43.75 52758.51 88888.00 2006-11-09 22:07:01.907 313 18165.80 43.62 52758.46 88888.00 2006-11-09 22:07:02.407 313 18165.77 43.51 52758.55 88888.00 2006-11-09 22:07:02.907 313 18165.87 43.52 52758.55 88888.00 2006-11-09 22:07:03.407 313 18165.90 43.61 52758.38 88888.00 2006-11-09 22:07:03.907 313 18165.88 43.56 52758.43 88888.00 2006-11-09 22:07:04.407 313 18165.92 43.57 52758.44 88888.00 2006-11-09 22:07:04.907 313 18165.98 43.58 52758.43 88888.00 2006-11-09 22:07:05.407 313 18166.22 43.67 52758.62 88888.00 2006-11-09 22:07:05.907 313 18166.23 43.75 52758.61 88888.00 2006-11-09 22:07:06.407 313 18166.10 43.73 52758.65 88888.00 2006-11-09 22:07:06.907 313 18166.03 43.65 52758.69 88888.00 2006-11-09 22:07:07.407 313 18165.94 43.64 52758.59 88888.00 2006-11-09 22:07:07.907 313 18166.05 43.68 52758.55 88888.00 2006-11-09 22:07:08.407 313 18166.11 43.64 52758.41 88888.00 2006-11-09 22:07:08.907 313 18166.25 43.72 52758.41 88888.00 2006-11-09 22:07:09.407 313 18166.24 43.75 52758.43 88888.00 2006-11-09 22:07:09.907 313 18166.19 43.77 52758.38 88888.00 2006-11-09 22:07:10.407 313 18166.19 43.74 52758.36 88888.00 2006-11-09 22:07:10.907 313 18166.08 43.75 52758.30 88888.00 2006-11-09 22:07:11.407 313 18165.99 43.80 52758.32 88888.00 2006-11-09 22:07:11.907 313 18166.12 43.81 52758.29 88888.00 2006-11-09 22:07:12.407 313 18166.19 43.87 52758.36 88888.00 2006-11-09 22:07:12.907 313 18166.18 43.86 52758.32 88888.00 2006-11-09 22:07:13.407 313 18166.20 43.83 52758.32 88888.00 2006-11-09 22:07:13.907 313 18166.24 43.80 52758.46 88888.00 2006-11-09 22:07:14.407 313 18166.34 43.85 52758.46 88888.00 2006-11-09 22:07:14.907 313 18166.24 43.86 52758.32 88888.00 2006-11-09 22:07:15.407 313 18166.28 43.89 52758.36 88888.00 2006-11-09 22:07:15.907 313 18166.32 43.85 52758.26 88888.00 2006-11-09 22:07:16.407 313 18166.43 43.79 52758.31 88888.00 2006-11-09 22:07:16.907 313 18166.46 43.78 52758.29 88888.00 2006-11-09 22:07:17.407 313 18166.39 43.74 52758.38 88888.00 2006-11-09 22:07:17.907 313 18166.36 43.84 52758.34 88888.00 2006-11-09 22:07:18.407 313 18166.25 43.97 52758.28 88888.00 2006-11-09 22:07:18.907 313 18166.28 43.90 52758.18 88888.00 2006-11-09 22:07:19.407 313 18166.25 43.90 52758.24 88888.00 2006-11-09 22:07:19.907 313 18166.25 43.82 52758.30 88888.00 2006-11-09 22:07:20.407 313 18166.29 43.81 52758.26 88888.00 2006-11-09 22:07:20.907 313 18166.31 43.86 52758.30 88888.00 2006-11-09 22:07:21.407 313 18166.35 43.87 52758.20 88888.00 2006-11-09 22:07:21.907 313 18166.36 43.87 52758.21 88888.00 2006-11-09 22:07:22.407 313 18166.33 43.89 52758.29 88888.00 2006-11-09 22:07:22.907 313 18166.26 43.90 52758.31 88888.00 2006-11-09 22:07:23.407 313 18166.28 43.84 52758.30 88888.00 2006-11-09 22:07:23.907 313 18166.30 43.77 52758.29 88888.00 2006-11-09 22:07:24.407 313 18166.35 43.81 52758.22 88888.00 2006-11-09 22:07:24.907 313 18166.28 43.75 52758.29 88888.00 2006-11-09 22:07:25.407 313 18166.18 43.79 52758.45 88888.00 2006-11-09 22:07:25.907 313 18166.05 43.82 52758.38 88888.00 2006-11-09 22:07:26.407 313 18166.04 43.85 52758.42 88888.00 2006-11-09 22:07:26.907 313 18166.17 43.84 52758.30 88888.00 2006-11-09 22:07:27.407 313 18166.21 43.90 52758.30 88888.00 2006-11-09 22:07:27.907 313 18166.22 43.88 52758.34 88888.00 2006-11-09 22:07:28.407 313 18166.29 43.92 52758.34 88888.00 2006-11-09 22:07:28.907 313 18166.32 43.96 52758.35 88888.00 2006-11-09 22:07:29.407 313 18166.24 43.94 52758.34 88888.00 2006-11-09 22:07:29.907 313 18166.10 43.99 52758.32 88888.00 2006-11-09 22:07:30.407 313 18166.04 44.00 52758.28 88888.00 2006-11-09 22:07:30.907 313 18166.02 43.99 52758.29 88888.00 2006-11-09 22:07:31.407 313 18166.02 44.03 52758.20 88888.00 2006-11-09 22:07:31.907 313 18166.05 44.04 52758.18 88888.00 2006-11-09 22:07:32.407 313 18166.05 44.04 52758.22 88888.00 2006-11-09 22:07:32.907 313 18166.10 44.10 52758.33 88888.00 2006-11-09 22:07:33.407 313 18166.22 44.13 52758.39 88888.00 2006-11-09 22:07:33.907 313 18166.28 44.12 52758.39 88888.00 2006-11-09 22:07:34.407 313 18166.21 44.13 52758.26 88888.00 2006-11-09 22:07:34.907 313 18166.05 44.15 52758.29 88888.00 2006-11-09 22:07:35.407 313 18165.93 44.18 52758.29 88888.00 2006-11-09 22:07:35.907 313 18165.88 44.10 52758.29 88888.00 2006-11-09 22:07:36.407 313 18165.96 44.13 52758.33 88888.00 2006-11-09 22:07:36.907 313 18165.92 44.12 52758.24 88888.00 2006-11-09 22:07:37.407 313 18165.81 44.10 52758.23 88888.00 2006-11-09 22:07:37.907 313 18165.92 44.08 52758.27 88888.00 2006-11-09 22:07:38.407 313 18166.23 44.11 52758.31 88888.00 2006-11-09 22:07:38.907 313 18166.09 44.08 52758.32 88888.00 2006-11-09 22:07:39.407 313 18165.87 44.04 52758.42 88888.00 2006-11-09 22:07:39.907 313 18165.79 44.11 52758.51 88888.00 2006-11-09 22:07:40.407 313 18165.85 44.16 52758.49 88888.00 2006-11-09 22:07:40.907 313 18165.92 44.04 52758.43 88888.00 2006-11-09 22:07:41.407 313 18165.72 44.01 52758.50 88888.00 2006-11-09 22:07:41.907 313 18165.68 44.07 52758.55 88888.00 2006-11-09 22:07:42.407 313 18165.57 44.02 52758.65 88888.00 2006-11-09 22:07:42.907 313 18165.70 44.08 52758.73 88888.00 2006-11-09 22:07:43.407 313 18165.82 44.12 52758.57 88888.00 2006-11-09 22:07:43.907 313 18165.78 44.09 52758.52 88888.00 2006-11-09 22:07:44.407 313 18165.91 44.03 52758.55 88888.00 2006-11-09 22:07:44.907 313 18165.79 44.04 52758.56 88888.00 2006-11-09 22:07:45.407 313 18165.59 44.08 52758.38 88888.00 2006-11-09 22:07:45.907 313 18165.55 44.05 52758.50 88888.00 2006-11-09 22:07:46.407 313 18165.57 43.96 52758.65 88888.00 2006-11-09 22:07:46.907 313 18165.53 44.01 52758.68 88888.00 2006-11-09 22:07:47.407 313 18165.56 44.11 52758.64 88888.00 2006-11-09 22:07:47.907 313 18165.70 44.14 52758.59 88888.00 2006-11-09 22:07:48.407 313 18165.53 44.09 52758.66 88888.00 2006-11-09 22:07:48.907 313 18165.31 44.12 52758.63 88888.00 2006-11-09 22:07:49.407 313 18165.05 44.15 52758.69 88888.00 2006-11-09 22:07:49.907 313 18165.04 44.12 52758.70 88888.00 2006-11-09 22:07:50.407 313 18165.17 44.11 52758.77 88888.00 2006-11-09 22:07:50.907 313 18165.07 44.07 52758.75 88888.00 2006-11-09 22:07:51.407 313 18164.88 44.10 52758.76 88888.00 2006-11-09 22:07:51.907 313 18164.87 44.11 52758.87 88888.00 2006-11-09 22:07:52.407 313 18164.78 44.15 52758.89 88888.00 2006-11-09 22:07:52.907 313 18164.76 44.15 52758.82 88888.00 2006-11-09 22:07:53.407 313 18164.71 44.18 52758.77 88888.00 2006-11-09 22:07:53.907 313 18164.66 44.21 52758.78 88888.00 2006-11-09 22:07:54.407 313 18164.61 44.22 52758.73 88888.00 2006-11-09 22:07:54.907 313 18164.67 44.21 52758.70 88888.00 2006-11-09 22:07:55.407 313 18164.62 44.24 52758.62 88888.00 2006-11-09 22:07:55.907 313 18164.51 44.14 52758.70 88888.00 2006-11-09 22:07:56.407 313 18164.57 44.09 52758.70 88888.00 2006-11-09 22:07:56.907 313 18164.62 44.07 52758.73 88888.00 2006-11-09 22:07:57.407 313 18164.84 44.12 52758.80 88888.00 2006-11-09 22:07:57.907 313 18164.96 44.18 52758.78 88888.00 2006-11-09 22:07:58.407 313 18165.03 44.19 52758.74 88888.00 2006-11-09 22:07:58.907 313 18165.03 44.22 52758.78 88888.00 2006-11-09 22:07:59.407 313 18164.93 44.26 52758.85 88888.00 2006-11-09 22:07:59.907 313 18164.70 44.26 52758.99 88888.00 2006-11-09 22:08:00.407 313 18164.53 44.22 52758.98 88888.00 2006-11-09 22:08:00.907 313 18164.42 44.19 52758.90 88888.00 2006-11-09 22:08:01.407 313 18164.50 44.20 52758.82 88888.00 2006-11-09 22:08:01.907 313 18164.66 44.25 52758.90 88888.00 2006-11-09 22:08:02.407 313 18164.71 44.21 52758.92 88888.00 2006-11-09 22:08:02.907 313 18164.71 44.26 52758.85 88888.00 2006-11-09 22:08:03.407 313 18164.65 44.29 52758.81 88888.00 2006-11-09 22:08:03.907 313 18164.36 44.31 52758.92 88888.00 2006-11-09 22:08:04.407 313 18164.38 44.34 52759.01 88888.00 2006-11-09 22:08:04.907 313 18164.33 44.32 52759.03 88888.00 2006-11-09 22:08:05.407 313 18164.36 44.41 52758.90 88888.00 2006-11-09 22:08:05.907 313 18164.42 44.41 52758.89 88888.00 2006-11-09 22:08:06.407 313 18164.34 44.43 52758.99 88888.00 2006-11-09 22:08:06.907 313 18164.27 44.42 52758.99 88888.00 2006-11-09 22:08:07.407 313 18164.20 44.34 52759.04 88888.00 2006-11-09 22:08:07.907 313 18164.09 44.35 52759.12 88888.00 2006-11-09 22:08:08.407 313 18163.93 44.32 52759.16 88888.00 2006-11-09 22:08:08.907 313 18163.92 44.30 52759.16 88888.00 2006-11-09 22:08:09.407 313 18163.89 44.34 52759.23 88888.00 2006-11-09 22:08:09.907 313 18163.96 44.33 52759.23 88888.00 2006-11-09 22:08:10.407 313 18163.89 44.31 52759.23 88888.00 2006-11-09 22:08:10.907 313 18163.84 44.28 52759.22 88888.00 2006-11-09 22:08:11.407 313 18163.87 44.22 52759.20 88888.00 2006-11-09 22:08:11.907 313 18163.82 44.18 52759.16 88888.00 2006-11-09 22:08:12.407 313 18163.71 44.29 52759.22 88888.00 2006-11-09 22:08:12.907 313 18163.86 44.39 52759.15 88888.00 2006-11-09 22:08:13.407 313 18163.90 44.42 52759.19 88888.00 2006-11-09 22:08:13.907 313 18164.07 44.35 52759.28 88888.00 2006-11-09 22:08:14.407 313 18164.12 44.23 52759.42 88888.00 2006-11-09 22:08:14.907 313 18163.79 44.29 52759.48 88888.00 2006-11-09 22:08:15.407 313 18163.70 44.32 52759.40 88888.00 2006-11-09 22:08:15.907 313 18163.75 44.41 52759.43 88888.00 2006-11-09 22:08:16.407 313 18163.69 44.45 52759.40 88888.00 2006-11-09 22:08:16.907 313 18163.61 44.47 52759.35 88888.00 2006-11-09 22:08:17.407 313 18163.55 44.47 52759.37 88888.00 2006-11-09 22:08:17.907 313 18163.53 44.48 52759.44 88888.00 2006-11-09 22:08:18.407 313 18163.66 44.48 52759.34 88888.00 2006-11-09 22:08:18.907 313 18163.62 44.49 52759.35 88888.00 2006-11-09 22:08:19.407 313 18163.55 44.42 52759.26 88888.00 2006-11-09 22:08:19.907 313 18163.65 44.43 52759.23 88888.00 2006-11-09 22:08:20.407 313 18163.61 44.47 52759.32 88888.00 2006-11-09 22:08:20.907 313 18163.68 44.49 52759.28 88888.00 2006-11-09 22:08:21.407 313 18163.60 44.50 52759.33 88888.00 2006-11-09 22:08:21.907 313 18163.48 44.48 52759.34 88888.00 2006-11-09 22:08:22.407 313 18163.43 44.45 52759.40 88888.00 2006-11-09 22:08:22.907 313 18163.48 44.42 52759.33 88888.00 2006-11-09 22:08:23.407 313 18163.43 44.39 52759.39 88888.00 2006-11-09 22:08:23.907 313 18163.40 44.47 52759.44 88888.00 2006-11-09 22:08:24.407 313 18163.31 44.51 52759.42 88888.00 2006-11-09 22:08:24.907 313 18163.30 44.44 52759.42 88888.00 2006-11-09 22:08:25.407 313 18163.25 44.43 52759.37 88888.00 2006-11-09 22:08:25.907 313 18163.13 44.41 52759.52 88888.00 2006-11-09 22:08:26.407 313 18163.03 44.34 52759.51 88888.00 2006-11-09 22:08:26.907 313 18163.05 44.32 52759.45 88888.00 2006-11-09 22:08:27.407 313 18163.26 44.24 52759.32 88888.00 2006-11-09 22:08:27.907 313 18163.21 44.25 52759.32 88888.00 2006-11-09 22:08:28.407 313 18163.13 44.35 52759.24 88888.00 2006-11-09 22:08:28.907 313 18163.00 44.40 52759.19 88888.00 2006-11-09 22:08:29.407 313 18162.94 44.32 52759.19 88888.00 2006-11-09 22:08:29.907 313 18162.98 44.31 52759.28 88888.00 2006-11-09 22:08:30.407 313 18162.98 44.24 52759.36 88888.00 2006-11-09 22:08:30.907 313 18163.00 44.23 52759.34 88888.00 2006-11-09 22:08:31.407 313 18162.96 44.26 52759.37 88888.00 2006-11-09 22:08:31.907 313 18162.87 44.32 52759.48 88888.00 2006-11-09 22:08:32.407 313 18162.85 44.31 52759.55 88888.00 2006-11-09 22:08:32.907 313 18162.87 44.26 52759.48 88888.00 2006-11-09 22:08:33.407 313 18162.85 44.25 52759.45 88888.00 2006-11-09 22:08:33.907 313 18162.84 44.30 52759.51 88888.00 2006-11-09 22:08:34.407 313 18162.77 44.28 52759.61 88888.00 2006-11-09 22:08:34.907 313 18162.78 44.19 52759.68 88888.00 2006-11-09 22:08:35.407 313 18162.82 44.14 52759.60 88888.00 2006-11-09 22:08:35.907 313 18162.88 44.11 52759.63 88888.00 2006-11-09 22:08:36.407 313 18162.86 44.11 52759.61 88888.00 2006-11-09 22:08:36.907 313 18162.87 44.12 52759.62 88888.00 2006-11-09 22:08:37.407 313 18162.79 44.20 52759.63 88888.00 2006-11-09 22:08:37.907 313 18162.75 44.23 52759.67 88888.00 2006-11-09 22:08:38.407 313 18162.64 44.29 52759.60 88888.00 2006-11-09 22:08:38.907 313 18162.57 44.21 52759.63 88888.00 2006-11-09 22:08:39.407 313 18162.50 44.08 52759.65 88888.00 2006-11-09 22:08:39.907 313 18162.44 44.21 52759.71 88888.00 2006-11-09 22:08:40.407 313 18162.64 44.22 52759.68 88888.00 2006-11-09 22:08:40.907 313 18162.51 44.17 52759.63 88888.00 2006-11-09 22:08:41.407 313 18162.43 44.08 52759.65 88888.00 2006-11-09 22:08:41.907 313 18162.44 44.08 52759.72 88888.00 2006-11-09 22:08:42.407 313 18162.44 44.09 52759.67 88888.00 2006-11-09 22:08:42.907 313 18162.57 44.09 52759.70 88888.00 2006-11-09 22:08:43.407 313 18162.59 44.06 52759.73 88888.00 2006-11-09 22:08:43.907 313 18162.49 44.06 52759.78 88888.00 2006-11-09 22:08:44.407 313 18162.52 44.01 52759.81 88888.00 2006-11-09 22:08:44.907 313 18162.49 43.97 52759.74 88888.00 2006-11-09 22:08:45.407 313 18162.43 44.04 52759.77 88888.00 2006-11-09 22:08:45.907 313 18162.50 44.06 52759.74 88888.00 2006-11-09 22:08:46.407 313 18162.56 44.03 52759.77 88888.00 2006-11-09 22:08:46.907 313 18162.39 44.08 52759.83 88888.00 2006-11-09 22:08:47.407 313 18162.44 44.07 52759.77 88888.00 2006-11-09 22:08:47.907 313 18162.33 44.05 52759.72 88888.00 2006-11-09 22:08:48.407 313 18162.25 43.97 52759.73 88888.00 2006-11-09 22:08:48.907 313 18162.49 43.91 52759.70 88888.00 2006-11-09 22:08:49.407 313 18162.60 44.04 52759.65 88888.00 2006-11-09 22:08:49.907 313 18162.34 44.00 52759.62 88888.00 2006-11-09 22:08:50.407 313 18162.31 43.99 52759.65 88888.00 2006-11-09 22:08:50.907 313 18162.32 43.89 52759.68 88888.00 2006-11-09 22:08:51.407 313 18162.25 43.82 52759.60 88888.00 2006-11-09 22:08:51.907 313 18162.18 43.79 52759.63 88888.00 2006-11-09 22:08:52.407 313 18162.21 43.74 52759.67 88888.00 2006-11-09 22:08:52.907 313 18162.31 43.77 52759.65 88888.00 2006-11-09 22:08:53.407 313 18162.46 43.87 52759.58 88888.00 2006-11-09 22:08:53.907 313 18162.50 43.73 52759.48 88888.00 2006-11-09 22:08:54.407 313 18162.48 43.67 52759.58 88888.00 2006-11-09 22:08:54.907 313 18162.35 43.66 52759.65 88888.00 2006-11-09 22:08:55.407 313 18162.34 43.71 52759.68 88888.00 2006-11-09 22:08:55.907 313 18162.40 43.68 52759.62 88888.00 2006-11-09 22:08:56.407 313 18162.32 43.56 52759.70 88888.00 2006-11-09 22:08:56.907 313 18162.07 43.54 52759.71 88888.00 2006-11-09 22:08:57.407 313 18162.12 43.72 52759.72 88888.00 2006-11-09 22:08:57.907 313 18162.28 43.77 52759.78 88888.00 2006-11-09 22:08:58.407 313 18162.38 43.71 52759.74 88888.00 2006-11-09 22:08:58.907 313 18162.29 43.65 52759.68 88888.00 2006-11-09 22:08:59.407 313 18162.27 43.58 52759.57 88888.00 2006-11-09 22:08:59.907 313 18162.30 43.44 52759.57 88888.00 2006-11-09 22:09:00.407 313 18162.19 43.44 52759.65 88888.00 2006-11-09 22:09:00.907 313 18162.10 43.52 52759.74 88888.00 2006-11-09 22:09:01.407 313 18162.12 43.61 52759.79 88888.00 2006-11-09 22:09:01.907 313 18162.22 43.58 52759.78 88888.00 2006-11-09 22:09:02.407 313 18162.27 43.62 52759.77 88888.00 2006-11-09 22:09:02.907 313 18162.29 43.69 52759.75 88888.00 2006-11-09 22:09:03.407 313 18162.35 43.68 52759.71 88888.00 2006-11-09 22:09:03.907 313 18162.20 43.68 52759.74 88888.00 2006-11-09 22:09:04.407 313 18162.07 43.68 52759.81 88888.00 2006-11-09 22:09:04.907 313 18162.14 43.70 52759.73 88888.00 2006-11-09 22:09:05.407 313 18162.16 43.57 52759.78 88888.00 2006-11-09 22:09:05.907 313 18162.22 43.63 52759.77 88888.00 2006-11-09 22:09:06.407 313 18162.13 43.71 52759.74 88888.00 2006-11-09 22:09:06.907 313 18162.12 43.58 52759.69 88888.00 2006-11-09 22:09:07.407 313 18161.97 43.61 52759.69 88888.00 2006-11-09 22:09:07.907 313 18161.91 43.69 52759.69 88888.00 2006-11-09 22:09:08.407 313 18161.98 43.70 52759.67 88888.00 2006-11-09 22:09:08.907 313 18162.05 43.68 52759.67 88888.00 2006-11-09 22:09:09.407 313 18162.06 43.73 52759.70 88888.00 2006-11-09 22:09:09.907 313 18162.14 43.73 52759.81 88888.00 2006-11-09 22:09:10.407 313 18161.99 43.61 52759.83 88888.00 2006-11-09 22:09:10.907 313 18161.89 43.64 52759.79 88888.00 2006-11-09 22:09:11.407 313 18161.81 43.40 52759.86 88888.00 2006-11-09 22:09:11.907 313 18161.81 43.31 52759.85 88888.00 2006-11-09 22:09:12.407 313 18162.03 43.34 52759.82 88888.00 2006-11-09 22:09:12.907 313 18162.19 43.41 52759.85 88888.00 2006-11-09 22:09:13.407 313 18162.20 43.63 52759.95 88888.00 2006-11-09 22:09:13.907 313 18162.30 43.67 52760.05 88888.00 2006-11-09 22:09:14.407 313 18162.37 43.53 52760.06 88888.00 2006-11-09 22:09:14.907 313 18162.21 43.47 52759.98 88888.00 2006-11-09 22:09:15.407 313 18162.05 43.41 52759.92 88888.00 2006-11-09 22:09:15.907 313 18161.81 43.39 52759.98 88888.00 2006-11-09 22:09:16.407 313 18161.95 43.38 52760.08 88888.00 2006-11-09 22:09:16.907 313 18161.85 43.37 52760.05 88888.00 2006-11-09 22:09:17.407 313 18161.75 43.37 52760.00 88888.00 2006-11-09 22:09:17.907 313 18161.85 43.37 52759.97 88888.00 2006-11-09 22:09:18.407 313 18161.68 43.53 52759.93 88888.00 2006-11-09 22:09:18.907 313 18161.76 43.66 52759.86 88888.00 2006-11-09 22:09:19.407 313 18162.11 43.65 52759.96 88888.00 2006-11-09 22:09:19.907 313 18162.17 43.61 52759.96 88888.00 2006-11-09 22:09:20.407 313 18162.11 43.57 52760.00 88888.00 2006-11-09 22:09:20.907 313 18162.06 43.52 52759.95 88888.00 2006-11-09 22:09:21.407 313 18161.95 43.42 52759.98 88888.00 2006-11-09 22:09:21.907 313 18161.79 43.49 52760.00 88888.00 2006-11-09 22:09:22.407 313 18161.84 43.53 52760.00 88888.00 2006-11-09 22:09:22.907 313 18161.77 43.48 52759.98 88888.00 2006-11-09 22:09:23.407 313 18161.62 43.37 52760.00 88888.00 2006-11-09 22:09:23.907 313 18161.87 43.42 52759.93 88888.00 2006-11-09 22:09:24.407 313 18162.01 43.48 52759.90 88888.00 2006-11-09 22:09:24.907 313 18162.05 43.48 52759.95 88888.00 2006-11-09 22:09:25.407 313 18162.06 43.42 52759.87 88888.00 2006-11-09 22:09:25.907 313 18162.08 43.44 52759.86 88888.00 2006-11-09 22:09:26.407 313 18162.18 43.43 52759.84 88888.00 2006-11-09 22:09:26.907 313 18162.12 43.48 52759.89 88888.00 2006-11-09 22:09:27.407 313 18162.08 43.42 52759.90 88888.00 2006-11-09 22:09:27.907 313 18161.98 43.31 52759.84 88888.00 2006-11-09 22:09:28.407 313 18161.88 43.24 52759.83 88888.00 2006-11-09 22:09:28.907 313 18161.74 43.40 52759.86 88888.00 2006-11-09 22:09:29.407 313 18161.72 43.35 52759.81 88888.00 2006-11-09 22:09:29.907 313 18161.72 43.36 52759.86 88888.00 2006-11-09 22:09:30.407 313 18161.77 43.31 52759.87 88888.00 2006-11-09 22:09:30.907 313 18162.03 43.23 52759.91 88888.00 2006-11-09 22:09:31.407 313 18162.12 43.39 52759.94 88888.00 2006-11-09 22:09:31.907 313 18161.99 43.37 52759.93 88888.00 2006-11-09 22:09:32.407 313 18162.09 43.38 52759.87 88888.00 2006-11-09 22:09:32.907 313 18162.19 43.32 52759.93 88888.00 2006-11-09 22:09:33.407 313 18162.07 43.24 52760.03 88888.00 2006-11-09 22:09:33.907 313 18162.24 43.16 52760.08 88888.00 2006-11-09 22:09:34.407 313 18162.16 43.26 52760.04 88888.00 2006-11-09 22:09:34.907 313 18162.29 43.40 52760.00 88888.00 2006-11-09 22:09:35.407 313 18162.35 43.44 52759.97 88888.00 2006-11-09 22:09:35.907 313 18162.25 43.46 52759.96 88888.00 2006-11-09 22:09:36.407 313 18162.09 43.50 52760.02 88888.00 2006-11-09 22:09:36.907 313 18162.18 43.47 52760.02 88888.00 2006-11-09 22:09:37.407 313 18162.10 43.38 52759.98 88888.00 2006-11-09 22:09:37.907 313 18161.92 43.29 52759.82 88888.00 2006-11-09 22:09:38.407 313 18161.90 43.26 52759.92 88888.00 2006-11-09 22:09:38.907 313 18161.91 43.24 52759.95 88888.00 2006-11-09 22:09:39.407 313 18161.88 43.13 52760.00 88888.00 2006-11-09 22:09:39.907 313 18161.94 43.16 52760.02 88888.00 2006-11-09 22:09:40.407 313 18161.92 43.12 52759.95 88888.00 2006-11-09 22:09:40.907 313 18161.92 43.16 52759.93 88888.00 2006-11-09 22:09:41.407 313 18162.08 43.18 52759.84 88888.00 2006-11-09 22:09:41.907 313 18162.10 43.21 52759.78 88888.00 2006-11-09 22:09:42.407 313 18162.12 43.34 52759.86 88888.00 2006-11-09 22:09:42.907 313 18162.16 43.31 52759.91 88888.00 2006-11-09 22:09:43.407 313 18162.54 43.38 52760.01 88888.00 2006-11-09 22:09:43.907 313 18162.55 43.38 52760.02 88888.00 2006-11-09 22:09:44.407 313 18162.41 43.36 52760.01 88888.00 2006-11-09 22:09:44.907 313 18162.45 43.38 52760.02 88888.00 2006-11-09 22:09:45.407 313 18162.49 43.33 52759.86 88888.00 2006-11-09 22:09:45.907 313 18162.23 43.31 52759.87 88888.00 2006-11-09 22:09:46.407 313 18162.24 43.22 52759.85 88888.00 2006-11-09 22:09:46.907 313 18162.32 43.28 52759.81 88888.00 2006-11-09 22:09:47.407 313 18162.38 43.29 52759.79 88888.00 2006-11-09 22:09:47.907 313 18162.25 43.21 52759.77 88888.00 2006-11-09 22:09:48.407 313 18162.29 43.20 52759.93 88888.00 2006-11-09 22:09:48.907 313 18162.44 43.31 52759.94 88888.00 2006-11-09 22:09:49.407 313 18162.41 43.31 52759.89 88888.00 2006-11-09 22:09:49.907 313 18162.25 43.31 52759.92 88888.00 2006-11-09 22:09:50.407 313 18162.39 43.19 52759.97 88888.00 2006-11-09 22:09:50.907 313 18162.49 43.19 52760.04 88888.00 2006-11-09 22:09:51.407 313 18162.45 43.15 52760.03 88888.00 2006-11-09 22:09:51.907 313 18162.44 43.15 52760.09 88888.00 2006-11-09 22:09:52.407 313 18162.46 43.23 52760.12 88888.00 2006-11-09 22:09:52.907 313 18162.35 43.22 52760.12 88888.00 2006-11-09 22:09:53.407 313 18162.28 43.07 52760.09 88888.00 2006-11-09 22:09:53.907 313 18162.41 43.06 52760.04 88888.00 2006-11-09 22:09:54.407 313 18162.46 43.15 52759.91 88888.00 2006-11-09 22:09:54.907 313 18162.39 43.13 52759.92 88888.00 2006-11-09 22:09:55.407 313 18162.43 43.09 52759.86 88888.00 2006-11-09 22:09:55.907 313 18162.46 43.00 52759.78 88888.00 2006-11-09 22:09:56.407 313 18162.59 43.00 52759.85 88888.00 2006-11-09 22:09:56.907 313 18162.52 42.98 52759.94 88888.00 2006-11-09 22:09:57.407 313 18162.59 42.98 52759.91 88888.00 2006-11-09 22:09:57.907 313 18162.52 42.95 52759.95 88888.00 2006-11-09 22:09:58.407 313 18162.51 42.98 52760.08 88888.00 2006-11-09 22:09:58.907 313 18162.62 43.09 52760.16 88888.00 2006-11-09 22:09:59.407 313 18162.81 43.18 52760.20 88888.00 2006-11-09 22:09:59.907 313 18162.87 43.11 52760.03 88888.00 2006-11-09 22:10:00.407 313 18163.00 43.07 52760.09 88888.00 2006-11-09 22:10:00.907 313 18162.93 43.21 52760.14 88888.00 2006-11-09 22:10:01.407 313 18162.86 43.25 52760.16 88888.00 2006-11-09 22:10:01.907 313 18162.96 43.33 52760.17 88888.00 2006-11-09 22:10:02.407 313 18162.98 43.39 52760.13 88888.00 2006-11-09 22:10:02.907 313 18163.00 43.37 52760.19 88888.00 2006-11-09 22:10:03.407 313 18162.95 43.18 52760.18 88888.00 2006-11-09 22:10:03.907 313 18162.98 43.25 52760.13 88888.00 2006-11-09 22:10:04.407 313 18163.00 43.22 52760.05 88888.00 2006-11-09 22:10:04.907 313 18162.97 43.26 52760.07 88888.00 2006-11-09 22:10:05.407 313 18162.82 43.38 52760.12 88888.00 2006-11-09 22:10:05.907 313 18162.82 43.32 52760.17 88888.00 2006-11-09 22:10:06.407 313 18162.86 43.16 52760.05 88888.00 2006-11-09 22:10:06.907 313 18162.83 43.24 52760.06 88888.00 2006-11-09 22:10:07.407 313 18162.89 43.26 52760.08 88888.00 2006-11-09 22:10:07.907 313 18162.88 43.20 52760.01 88888.00 2006-11-09 22:10:08.407 313 18162.96 43.21 52759.98 88888.00 2006-11-09 22:10:08.907 313 18163.07 43.09 52760.08 88888.00 2006-11-09 22:10:09.407 313 18163.07 43.14 52760.14 88888.00 2006-11-09 22:10:09.907 313 18163.07 43.15 52760.19 88888.00 2006-11-09 22:10:10.407 313 18163.10 43.17 52760.26 88888.00 2006-11-09 22:10:10.907 313 18163.05 43.19 52760.30 88888.00 2006-11-09 22:10:11.407 313 18163.11 43.15 52760.20 88888.00 2006-11-09 22:10:11.907 313 18163.40 43.18 52760.00 88888.00 2006-11-09 22:10:12.407 313 18163.46 43.22 52760.02 88888.00 2006-11-09 22:10:12.907 313 18163.54 43.19 52760.08 88888.00 2006-11-09 22:10:13.407 313 18163.65 43.13 52760.06 88888.00 2006-11-09 22:10:13.907 313 18163.63 43.07 52760.02 88888.00 2006-11-09 22:10:14.407 313 18163.72 43.11 52760.04 88888.00 2006-11-09 22:10:14.907 313 18163.77 43.20 52760.19 88888.00 2006-11-09 22:10:15.407 313 18163.73 43.24 52760.12 88888.00 2006-11-09 22:10:15.907 313 18163.71 43.26 52760.13 88888.00 2006-11-09 22:10:16.407 313 18163.65 43.23 52760.12 88888.00 2006-11-09 22:10:16.907 313 18163.52 43.24 52760.37 88888.00 2006-11-09 22:10:17.407 313 18163.47 43.13 52760.39 88888.00 2006-11-09 22:10:17.907 313 18163.51 43.09 52760.29 88888.00 2006-11-09 22:10:18.407 313 18163.42 43.03 52760.33 88888.00 2006-11-09 22:10:18.907 313 18163.44 43.05 52760.30 88888.00 2006-11-09 22:10:19.407 313 18163.39 43.19 52760.24 88888.00 2006-11-09 22:10:19.907 313 18163.46 43.06 52760.23 88888.00 2006-11-09 22:10:20.407 313 18163.72 43.07 52760.24 88888.00 2006-11-09 22:10:20.907 313 18163.61 43.20 52760.25 88888.00 2006-11-09 22:10:21.407 313 18163.59 43.22 52760.28 88888.00 2006-11-09 22:10:21.907 313 18163.53 43.20 52760.25 88888.00 2006-11-09 22:10:22.407 313 18163.55 43.26 52760.30 88888.00 2006-11-09 22:10:22.907 313 18163.35 43.32 52760.31 88888.00 2006-11-09 22:10:23.407 313 18163.21 43.33 52760.33 88888.00 2006-11-09 22:10:23.907 313 18163.21 43.31 52760.32 88888.00 2006-11-09 22:10:24.407 313 18163.25 43.34 52760.31 88888.00 2006-11-09 22:10:24.907 313 18163.28 43.25 52760.36 88888.00 2006-11-09 22:10:25.407 313 18163.26 43.22 52760.42 88888.00 2006-11-09 22:10:25.907 313 18163.47 43.14 52760.38 88888.00 2006-11-09 22:10:26.407 313 18163.69 43.13 52760.37 88888.00 2006-11-09 22:10:26.907 313 18163.71 43.17 52760.30 88888.00 2006-11-09 22:10:27.407 313 18163.82 43.28 52760.27 88888.00 2006-11-09 22:10:27.907 313 18163.87 43.35 52760.24 88888.00 2006-11-09 22:10:28.407 313 18163.91 43.43 52760.23 88888.00 2006-11-09 22:10:28.907 313 18163.82 43.39 52760.25 88888.00 2006-11-09 22:10:29.407 313 18163.52 43.40 52760.28 88888.00 2006-11-09 22:10:29.907 313 18163.51 43.44 52760.27 88888.00 2006-11-09 22:10:30.407 313 18163.51 43.42 52760.33 88888.00 2006-11-09 22:10:30.907 313 18163.53 43.31 52760.47 88888.00 2006-11-09 22:10:31.407 313 18163.49 43.15 52760.43 88888.00 2006-11-09 22:10:31.907 313 18163.42 43.23 52760.33 88888.00 2006-11-09 22:10:32.407 313 18163.43 43.30 52760.35 88888.00 2006-11-09 22:10:32.907 313 18163.40 43.37 52760.41 88888.00 2006-11-09 22:10:33.407 313 18163.52 43.40 52760.45 88888.00 2006-11-09 22:10:33.907 313 18163.57 43.41 52760.40 88888.00 2006-11-09 22:10:34.407 313 18163.42 43.40 52760.38 88888.00 2006-11-09 22:10:34.907 313 18163.33 43.36 52760.45 88888.00 2006-11-09 22:10:35.407 313 18163.58 43.39 52760.48 88888.00 2006-11-09 22:10:35.907 313 18163.44 43.44 52760.43 88888.00 2006-11-09 22:10:36.407 313 18163.44 43.41 52760.49 88888.00 2006-11-09 22:10:36.907 313 18163.35 43.52 52760.45 88888.00 2006-11-09 22:10:37.407 313 18163.32 43.53 52760.40 88888.00 2006-11-09 22:10:37.907 313 18163.40 43.47 52760.42 88888.00 2006-11-09 22:10:38.407 313 18163.50 43.40 52760.49 88888.00 2006-11-09 22:10:38.907 313 18163.57 43.42 52760.51 88888.00 2006-11-09 22:10:39.407 313 18163.83 43.45 52760.48 88888.00 2006-11-09 22:10:39.907 313 18163.85 43.49 52760.52 88888.00 2006-11-09 22:10:40.407 313 18163.71 43.48 52760.61 88888.00 2006-11-09 22:10:40.907 313 18163.52 43.46 52760.74 88888.00 2006-11-09 22:10:41.407 313 18163.35 43.39 52760.74 88888.00 2006-11-09 22:10:41.907 313 18163.39 43.35 52760.75 88888.00 2006-11-09 22:10:42.407 313 18163.48 43.46 52760.77 88888.00 2006-11-09 22:10:42.907 313 18163.35 43.56 52760.78 88888.00 2006-11-09 22:10:43.407 313 18163.32 43.50 52760.82 88888.00 2006-11-09 22:10:43.907 313 18163.37 43.49 52760.91 88888.00 2006-11-09 22:10:44.407 313 18163.32 43.47 52760.91 88888.00 2006-11-09 22:10:44.907 313 18163.25 43.52 52760.85 88888.00 2006-11-09 22:10:45.407 313 18163.20 43.51 52760.89 88888.00 2006-11-09 22:10:45.907 313 18163.24 43.51 52760.91 88888.00 2006-11-09 22:10:46.407 313 18163.25 43.53 52760.91 88888.00 2006-11-09 22:10:46.907 313 18163.19 43.57 52760.82 88888.00 2006-11-09 22:10:47.407 313 18163.10 43.53 52760.75 88888.00 2006-11-09 22:10:47.907 313 18163.07 43.57 52760.67 88888.00 2006-11-09 22:10:48.407 313 18163.22 43.59 52760.73 88888.00 2006-11-09 22:10:48.907 313 18163.30 43.53 52760.71 88888.00 2006-11-09 22:10:49.407 313 18163.30 43.47 52760.63 88888.00 2006-11-09 22:10:49.907 313 18163.38 43.52 52760.62 88888.00 2006-11-09 22:10:50.407 313 18163.46 43.63 52760.55 88888.00 2006-11-09 22:10:50.907 313 18163.48 43.58 52760.59 88888.00 2006-11-09 22:10:51.407 313 18163.17 43.53 52760.55 88888.00 2006-11-09 22:10:51.907 313 18162.99 43.53 52760.48 88888.00 2006-11-09 22:10:52.407 313 18162.97 43.55 52760.55 88888.00 2006-11-09 22:10:52.907 313 18163.13 43.51 52760.65 88888.00 2006-11-09 22:10:53.407 313 18163.24 43.52 52760.73 88888.00 2006-11-09 22:10:53.907 313 18163.20 43.52 52760.72 88888.00 2006-11-09 22:10:54.407 313 18163.07 43.50 52760.65 88888.00 2006-11-09 22:10:54.907 313 18162.87 43.54 52760.64 88888.00 2006-11-09 22:10:55.407 313 18162.82 43.58 52760.72 88888.00 2006-11-09 22:10:55.907 313 18162.68 43.63 52760.72 88888.00 2006-11-09 22:10:56.407 313 18162.82 43.69 52760.72 88888.00 2006-11-09 22:10:56.907 313 18162.99 43.69 52760.74 88888.00 2006-11-09 22:10:57.407 313 18162.90 43.68 52760.68 88888.00 2006-11-09 22:10:57.907 313 18162.86 43.62 52760.84 88888.00 2006-11-09 22:10:58.407 313 18162.96 43.58 52760.78 88888.00 2006-11-09 22:10:58.907 313 18162.97 43.54 52760.73 88888.00 2006-11-09 22:10:59.407 313 18162.85 43.48 52760.79 88888.00 2006-11-09 22:10:59.907 313 18162.76 43.48 52760.72 88888.00 2006-11-09 22:11:00.407 313 18162.78 43.49 52760.75 88888.00 2006-11-09 22:11:00.907 313 18162.81 43.48 52760.86 88888.00 2006-11-09 22:11:01.407 313 18162.72 43.54 52760.87 88888.00 2006-11-09 22:11:01.907 313 18162.86 43.46 52760.96 88888.00 2006-11-09 22:11:02.407 313 18162.90 43.52 52761.01 88888.00 2006-11-09 22:11:02.907 313 18163.08 43.59 52760.91 88888.00 2006-11-09 22:11:03.407 313 18163.04 43.50 52760.95 88888.00 2006-11-09 22:11:03.907 313 18163.03 43.45 52760.98 88888.00 2006-11-09 22:11:04.407 313 18162.93 43.40 52760.93 88888.00 2006-11-09 22:11:04.907 313 18162.92 43.32 52761.00 88888.00 2006-11-09 22:11:05.407 313 18162.82 43.26 52761.14 88888.00 2006-11-09 22:11:05.907 313 18162.83 43.22 52761.02 88888.00 2006-11-09 22:11:06.407 313 18162.88 43.21 52760.95 88888.00 2006-11-09 22:11:06.907 313 18163.00 43.26 52761.09 88888.00 2006-11-09 22:11:07.407 313 18162.87 43.29 52761.07 88888.00 2006-11-09 22:11:07.907 313 18162.53 43.36 52761.03 88888.00 2006-11-09 22:11:08.407 313 18162.46 43.28 52761.01 88888.00 2006-11-09 22:11:08.907 313 18162.86 43.18 52761.06 88888.00 2006-11-09 22:11:09.407 313 18163.05 43.16 52761.14 88888.00 2006-11-09 22:11:09.907 313 18163.01 43.21 52761.25 88888.00 2006-11-09 22:11:10.407 313 18162.97 43.16 52761.23 88888.00 2006-11-09 22:11:10.907 313 18162.95 43.15 52761.14 88888.00 2006-11-09 22:11:11.407 313 18162.87 43.14 52761.10 88888.00 2006-11-09 22:11:11.907 313 18162.99 43.19 52760.96 88888.00 2006-11-09 22:11:12.407 313 18163.05 43.18 52760.91 88888.00 2006-11-09 22:11:12.907 313 18163.09 43.12 52761.00 88888.00 2006-11-09 22:11:13.407 313 18163.04 43.04 52761.05 88888.00 2006-11-09 22:11:13.907 313 18162.94 43.02 52761.07 88888.00 2006-11-09 22:11:14.407 313 18162.98 43.01 52761.11 88888.00 2006-11-09 22:11:14.907 313 18162.92 42.99 52761.10 88888.00 2006-11-09 22:11:15.407 313 18162.78 43.00 52761.02 88888.00 2006-11-09 22:11:15.907 313 18162.65 42.97 52761.07 88888.00 2006-11-09 22:11:16.407 313 18162.79 42.97 52761.05 88888.00 2006-11-09 22:11:16.907 313 18162.86 42.87 52760.98 88888.00 2006-11-09 22:11:17.407 313 18162.78 42.79 52760.97 88888.00 2006-11-09 22:11:17.907 313 18162.67 42.87 52760.98 88888.00 2006-11-09 22:11:18.407 313 18162.53 42.86 52761.07 88888.00 2006-11-09 22:11:18.907 313 18162.64 42.82 52761.12 88888.00 2006-11-09 22:11:19.407 313 18162.72 42.80 52761.11 88888.00 2006-11-09 22:11:19.907 313 18162.79 42.81 52761.16 88888.00 2006-11-09 22:11:20.407 313 18162.78 42.77 52761.20 88888.00 2006-11-09 22:11:20.907 313 18162.71 42.78 52761.18 88888.00 2006-11-09 22:11:21.407 313 18162.72 42.74 52761.16 88888.00 2006-11-09 22:11:21.907 313 18162.72 42.72 52761.25 88888.00 2006-11-09 22:11:22.407 313 18162.68 42.68 52761.20 88888.00 2006-11-09 22:11:22.907 313 18162.77 42.68 52761.17 88888.00 2006-11-09 22:11:23.407 313 18162.82 42.57 52761.18 88888.00 2006-11-09 22:11:23.907 313 18162.82 42.64 52761.13 88888.00 2006-11-09 22:11:24.407 313 18162.97 42.72 52761.11 88888.00 2006-11-09 22:11:24.907 313 18163.03 42.65 52761.13 88888.00 2006-11-09 22:11:25.407 313 18163.07 42.54 52761.29 88888.00 2006-11-09 22:11:25.907 313 18163.10 42.55 52761.28 88888.00 2006-11-09 22:11:26.407 313 18163.05 42.57 52761.19 88888.00 2006-11-09 22:11:26.907 313 18163.00 42.51 52761.12 88888.00 2006-11-09 22:11:27.407 313 18162.97 42.52 52761.01 88888.00 2006-11-09 22:11:27.907 313 18162.99 42.52 52760.97 88888.00 2006-11-09 22:11:28.407 313 18163.04 42.48 52760.99 88888.00 2006-11-09 22:11:28.907 313 18162.95 42.52 52760.94 88888.00 2006-11-09 22:11:29.407 313 18162.79 42.52 52760.99 88888.00 2006-11-09 22:11:29.907 313 18162.94 42.48 52761.06 88888.00 2006-11-09 22:11:30.407 313 18163.03 42.43 52761.11 88888.00 2006-11-09 22:11:30.907 313 18162.86 42.42 52761.26 88888.00 2006-11-09 22:11:31.407 313 18163.04 42.41 52761.20 88888.00 2006-11-09 22:11:31.907 313 18163.10 42.37 52761.14 88888.00 2006-11-09 22:11:32.407 313 18163.04 42.38 52761.21 88888.00 2006-11-09 22:11:32.907 313 18163.20 42.31 52761.20 88888.00 2006-11-09 22:11:33.407 313 18163.27 42.34 52761.16 88888.00 2006-11-09 22:11:33.907 313 18163.30 42.43 52761.16 88888.00 2006-11-09 22:11:34.407 313 18163.25 42.31 52761.20 88888.00 2006-11-09 22:11:34.907 313 18163.21 42.29 52761.11 88888.00 2006-11-09 22:11:35.407 313 18163.19 42.33 52761.12 88888.00 2006-11-09 22:11:35.907 313 18163.10 42.36 52761.18 88888.00 2006-11-09 22:11:36.407 313 18163.13 42.41 52761.09 88888.00 2006-11-09 22:11:36.907 313 18163.30 42.48 52761.02 88888.00 2006-11-09 22:11:37.407 313 18163.42 42.42 52761.09 88888.00 2006-11-09 22:11:37.907 313 18163.39 42.39 52761.23 88888.00 2006-11-09 22:11:38.407 313 18163.50 42.45 52761.21 88888.00 2006-11-09 22:11:38.907 313 18163.43 42.50 52761.21 88888.00 2006-11-09 22:11:39.407 313 18163.36 42.48 52761.25 88888.00 2006-11-09 22:11:39.907 313 18163.44 42.42 52761.29 88888.00 2006-11-09 22:11:40.407 313 18163.40 42.35 52761.31 88888.00 2006-11-09 22:11:40.907 313 18163.26 42.38 52761.28 88888.00 2006-11-09 22:11:41.407 313 18163.28 42.41 52761.26 88888.00 2006-11-09 22:11:41.907 313 18163.42 42.31 52761.24 88888.00 2006-11-09 22:11:42.407 313 18163.38 42.34 52761.26 88888.00 2006-11-09 22:11:42.907 313 18163.33 42.35 52761.26 88888.00 2006-11-09 22:11:43.407 313 18163.41 42.34 52761.25 88888.00 2006-11-09 22:11:43.907 313 18163.50 42.36 52761.23 88888.00 2006-11-09 22:11:44.407 313 18163.57 42.44 52761.28 88888.00 2006-11-09 22:11:44.907 313 18163.54 42.51 52761.37 88888.00 2006-11-09 22:11:45.407 313 18163.51 42.53 52761.44 88888.00 2006-11-09 22:11:45.907 313 18163.62 42.50 52761.37 88888.00 2006-11-09 22:11:46.407 313 18163.73 42.52 52761.45 88888.00 2006-11-09 22:11:46.907 313 18163.63 42.48 52761.43 88888.00 2006-11-09 22:11:47.407 313 18163.63 42.44 52761.40 88888.00 2006-11-09 22:11:47.907 313 18163.76 42.46 52761.45 88888.00 2006-11-09 22:11:48.407 313 18163.85 42.46 52761.40 88888.00 2006-11-09 22:11:48.907 313 18164.04 42.38 52761.26 88888.00 2006-11-09 22:11:49.407 313 18164.13 42.45 52761.30 88888.00 2006-11-09 22:11:49.907 313 18164.07 42.48 52761.21 88888.00 2006-11-09 22:11:50.407 313 18163.94 42.57 52761.17 88888.00 2006-11-09 22:11:50.907 313 18164.09 42.61 52761.23 88888.00 2006-11-09 22:11:51.407 313 18164.09 42.61 52761.28 88888.00 2006-11-09 22:11:51.907 313 18164.16 42.53 52761.23 88888.00 2006-11-09 22:11:52.407 313 18164.19 42.45 52761.13 88888.00 2006-11-09 22:11:52.907 313 18164.28 42.46 52761.19 88888.00 2006-11-09 22:11:53.407 313 18164.18 42.49 52761.29 88888.00 2006-11-09 22:11:53.907 313 18164.23 42.50 52761.21 88888.00 2006-11-09 22:11:54.407 313 18164.27 42.49 52761.11 88888.00 2006-11-09 22:11:54.907 313 18164.22 42.50 52761.09 88888.00 2006-11-09 22:11:55.407 313 18164.14 42.54 52761.11 88888.00 2006-11-09 22:11:55.907 313 18164.15 42.56 52761.14 88888.00 2006-11-09 22:11:56.407 313 18164.19 42.61 52761.16 88888.00 2006-11-09 22:11:56.907 313 18164.35 42.64 52761.11 88888.00 2006-11-09 22:11:57.407 313 18164.40 42.58 52761.02 88888.00 2006-11-09 22:11:57.907 313 18164.42 42.59 52761.06 88888.00 2006-11-09 22:11:58.407 313 18164.38 42.44 52761.03 88888.00 2006-11-09 22:11:58.907 313 18164.29 42.50 52761.03 88888.00 2006-11-09 22:11:59.407 313 18164.25 42.49 52761.05 88888.00 2006-11-09 22:11:59.907 313 18164.16 42.49 52761.20 88888.00 2006-11-09 22:12:00.407 313 18164.14 42.52 52761.19 88888.00 2006-11-09 22:12:00.907 313 18164.17 42.57 52761.17 88888.00 2006-11-09 22:12:01.407 313 18164.18 42.65 52761.13 88888.00 2006-11-09 22:12:01.907 313 18164.08 42.63 52761.00 88888.00 2006-11-09 22:12:02.407 313 18164.11 42.65 52761.03 88888.00 2006-11-09 22:12:02.907 313 18164.07 42.61 52761.09 88888.00 2006-11-09 22:12:03.407 313 18164.11 42.55 52761.26 88888.00 2006-11-09 22:12:03.907 313 18164.17 42.47 52761.32 88888.00 2006-11-09 22:12:04.407 313 18164.20 42.49 52761.21 88888.00 2006-11-09 22:12:04.907 313 18164.12 42.45 52761.11 88888.00 2006-11-09 22:12:05.404 313 18164.20 42.46 52761.18 88888.00 2006-11-09 22:12:05.904 313 18164.20 42.43 52761.18 88888.00 2006-11-09 22:12:06.404 313 18164.19 42.46 52761.20 88888.00 2006-11-09 22:12:06.904 313 18164.24 42.44 52761.22 88888.00 2006-11-09 22:12:07.404 313 18164.30 42.49 52761.42 88888.00 2006-11-09 22:12:07.904 313 18164.17 42.61 52761.49 88888.00 2006-11-09 22:12:08.404 313 18164.20 42.49 52761.48 88888.00 2006-11-09 22:12:08.904 313 18164.01 42.54 52761.52 88888.00 2006-11-09 22:12:09.404 313 18163.85 42.61 52761.45 88888.00 2006-11-09 22:12:09.904 313 18163.76 42.57 52761.30 88888.00 2006-11-09 22:12:10.404 313 18163.74 42.50 52761.32 88888.00 2006-11-09 22:12:10.904 313 18163.87 42.45 52761.31 88888.00 2006-11-09 22:12:11.404 313 18163.93 42.50 52761.43 88888.00 2006-11-09 22:12:11.904 313 18163.96 42.44 52761.49 88888.00 2006-11-09 22:12:12.404 313 18164.08 42.41 52761.46 88888.00 2006-11-09 22:12:12.904 313 18164.17 42.45 52761.46 88888.00 2006-11-09 22:12:13.404 313 18164.22 42.45 52761.46 88888.00 2006-11-09 22:12:13.904 313 18164.20 42.43 52761.35 88888.00 2006-11-09 22:12:14.404 313 18164.26 42.41 52761.40 88888.00 2006-11-09 22:12:14.904 313 18164.18 42.37 52761.43 88888.00 2006-11-09 22:12:15.404 313 18164.14 42.40 52761.37 88888.00 2006-11-09 22:12:15.904 313 18164.19 42.41 52761.44 88888.00 2006-11-09 22:12:16.404 313 18164.19 42.38 52761.43 88888.00 2006-11-09 22:12:16.904 313 18164.15 42.39 52761.39 88888.00 2006-11-09 22:12:17.404 313 18163.91 42.35 52761.39 88888.00 2006-11-09 22:12:17.904 313 18163.95 42.34 52761.36 88888.00 2006-11-09 22:12:18.404 313 18164.14 42.29 52761.37 88888.00 2006-11-09 22:12:18.904 313 18164.19 42.32 52761.39 88888.00 2006-11-09 22:12:19.404 313 18164.20 42.38 52761.44 88888.00 2006-11-09 22:12:19.904 313 18164.12 42.43 52761.44 88888.00 2006-11-09 22:12:20.404 313 18164.13 42.36 52761.43 88888.00 2006-11-09 22:12:20.904 313 18164.11 42.26 52761.51 88888.00 2006-11-09 22:12:21.404 313 18164.14 42.26 52761.56 88888.00 2006-11-09 22:12:21.904 313 18164.27 42.29 52761.53 88888.00 2006-11-09 22:12:22.404 313 18164.31 42.26 52761.48 88888.00 2006-11-09 22:12:22.904 313 18164.25 42.26 52761.49 88888.00 2006-11-09 22:12:23.404 313 18164.37 42.20 52761.56 88888.00 2006-11-09 22:12:23.904 313 18164.47 42.32 52761.49 88888.00 2006-11-09 22:12:24.404 313 18164.34 42.26 52761.48 88888.00 2006-11-09 22:12:24.904 313 18164.24 42.19 52761.47 88888.00 2006-11-09 22:12:25.404 313 18164.06 42.28 52761.45 88888.00 2006-11-09 22:12:25.904 313 18163.97 42.29 52761.37 88888.00 2006-11-09 22:12:26.404 313 18164.02 42.25 52761.30 88888.00 2006-11-09 22:12:26.904 313 18163.91 42.22 52761.35 88888.00 2006-11-09 22:12:27.404 313 18163.82 42.18 52761.52 88888.00 2006-11-09 22:12:27.904 313 18163.85 42.15 52761.54 88888.00 2006-11-09 22:12:28.404 313 18163.81 42.13 52761.56 88888.00 2006-11-09 22:12:28.904 313 18164.02 42.14 52761.56 88888.00 2006-11-09 22:12:29.404 313 18164.14 42.05 52761.67 88888.00 2006-11-09 22:12:29.904 313 18164.07 41.95 52761.72 88888.00 2006-11-09 22:12:30.404 313 18164.09 41.92 52761.70 88888.00 2006-11-09 22:12:30.904 313 18164.01 41.91 52761.55 88888.00 2006-11-09 22:12:31.404 313 18163.92 41.87 52761.67 88888.00 2006-11-09 22:12:31.904 313 18163.81 41.90 52761.76 88888.00 2006-11-09 22:12:32.404 313 18164.03 41.99 52761.76 88888.00 2006-11-09 22:12:32.904 313 18163.94 41.90 52761.72 88888.00 2006-11-09 22:12:33.404 313 18163.80 41.87 52761.75 88888.00 2006-11-09 22:12:33.904 313 18163.96 41.87 52761.72 88888.00 2006-11-09 22:12:34.404 313 18164.25 41.85 52761.63 88888.00 2006-11-09 22:12:34.904 313 18164.39 41.87 52761.64 88888.00 2006-11-09 22:12:35.404 313 18164.33 41.68 52761.71 88888.00 2006-11-09 22:12:35.904 313 18164.42 41.62 52761.71 88888.00 2006-11-09 22:12:36.404 313 18164.37 41.71 52761.67 88888.00 2006-11-09 22:12:36.904 313 18164.27 41.71 52761.70 88888.00 2006-11-09 22:12:37.404 313 18164.23 41.79 52761.63 88888.00 2006-11-09 22:12:37.904 313 18164.20 41.79 52761.54 88888.00 2006-11-09 22:12:38.404 313 18164.34 41.80 52761.48 88888.00 2006-11-09 22:12:38.904 313 18164.46 41.74 52761.48 88888.00 2006-11-09 22:12:39.404 313 18164.36 41.71 52761.63 88888.00 2006-11-09 22:12:39.904 313 18164.27 41.67 52761.86 88888.00 2006-11-09 22:12:40.404 313 18164.30 41.66 52761.79 88888.00 2006-11-09 22:12:40.904 313 18164.22 41.61 52761.81 88888.00 2006-11-09 22:12:41.404 313 18164.18 41.55 52761.86 88888.00 2006-11-09 22:12:41.904 313 18164.08 41.53 52761.90 88888.00 2006-11-09 22:12:42.404 313 18163.96 41.50 52761.91 88888.00 2006-11-09 22:12:42.904 313 18163.90 41.54 52761.79 88888.00 2006-11-09 22:12:43.404 313 18163.87 41.63 52761.80 88888.00 2006-11-09 22:12:43.904 313 18164.01 41.55 52761.86 88888.00 2006-11-09 22:12:44.404 313 18164.00 41.56 52761.74 88888.00 2006-11-09 22:12:44.904 313 18163.95 41.58 52761.72 88888.00 2006-11-09 22:12:45.404 313 18164.20 41.55 52761.72 88888.00 2006-11-09 22:12:45.904 313 18164.28 41.47 52761.80 88888.00 2006-11-09 22:12:46.404 313 18164.20 41.43 52761.83 88888.00 2006-11-09 22:12:46.904 313 18164.16 41.45 52761.89 88888.00 2006-11-09 22:12:47.404 313 18164.28 41.44 52762.00 88888.00 2006-11-09 22:12:47.904 313 18164.22 41.50 52761.94 88888.00 2006-11-09 22:12:48.404 313 18163.98 41.51 52761.97 88888.00 2006-11-09 22:12:48.904 313 18163.86 41.56 52761.98 88888.00 2006-11-09 22:12:49.404 313 18163.89 41.52 52761.98 88888.00 2006-11-09 22:12:49.904 313 18163.84 41.49 52761.97 88888.00 2006-11-09 22:12:50.404 313 18163.86 41.44 52761.89 88888.00 2006-11-09 22:12:50.904 313 18163.89 41.40 52761.87 88888.00 2006-11-09 22:12:51.404 313 18163.92 41.42 52761.87 88888.00 2006-11-09 22:12:51.904 313 18164.08 41.43 52761.91 88888.00 2006-11-09 22:12:52.404 313 18164.07 41.43 52761.91 88888.00 2006-11-09 22:12:52.904 313 18164.07 41.36 52761.88 88888.00 2006-11-09 22:12:53.404 313 18164.09 41.37 52761.83 88888.00 2006-11-09 22:12:53.904 313 18164.00 41.34 52761.72 88888.00 2006-11-09 22:12:54.404 313 18163.87 41.42 52761.78 88888.00 2006-11-09 22:12:54.904 313 18163.84 41.41 52761.88 88888.00 2006-11-09 22:12:55.404 313 18164.01 41.39 52761.97 88888.00 2006-11-09 22:12:55.904 313 18164.04 41.43 52762.03 88888.00 2006-11-09 22:12:56.404 313 18163.94 41.47 52762.05 88888.00 2006-11-09 22:12:56.904 313 18163.92 41.40 52761.93 88888.00 2006-11-09 22:12:57.404 313 18163.86 41.41 52761.95 88888.00 2006-11-09 22:12:57.904 313 18164.00 41.38 52761.97 88888.00 2006-11-09 22:12:58.404 313 18163.98 41.37 52761.93 88888.00 2006-11-09 22:12:58.904 313 18164.16 41.39 52761.93 88888.00 2006-11-09 22:12:59.404 313 18164.14 41.40 52761.88 88888.00 2006-11-09 22:12:59.904 313 18164.05 41.48 52761.95 88888.00 2006-11-09 22:13:00.404 313 18164.05 41.48 52761.97 88888.00 2006-11-09 22:13:00.904 313 18163.93 41.46 52762.00 88888.00 2006-11-09 22:13:01.404 313 18163.89 41.47 52762.00 88888.00 2006-11-09 22:13:01.904 313 18163.93 41.45 52762.14 88888.00 2006-11-09 22:13:02.404 313 18164.03 41.49 52762.22 88888.00 2006-11-09 22:13:02.904 313 18164.06 41.46 52762.11 88888.00 2006-11-09 22:13:03.404 313 18163.95 41.46 52761.98 88888.00 2006-11-09 22:13:03.904 313 18163.98 41.46 52761.90 88888.00 2006-11-09 22:13:04.404 313 18164.02 41.45 52761.87 88888.00 2006-11-09 22:13:04.904 313 18164.03 41.42 52761.90 88888.00 2006-11-09 22:13:05.404 313 18163.98 41.43 52762.05 88888.00 2006-11-09 22:13:05.904 313 18164.01 41.44 52762.04 88888.00 2006-11-09 22:13:06.404 313 18164.08 41.52 52761.97 88888.00 2006-11-09 22:13:06.904 313 18164.08 41.50 52761.99 88888.00 2006-11-09 22:13:07.404 313 18163.94 41.52 52762.14 88888.00 2006-11-09 22:13:07.904 313 18163.96 41.45 52762.07 88888.00 2006-11-09 22:13:08.404 313 18164.15 41.49 52762.01 88888.00 2006-11-09 22:13:08.904 313 18164.25 41.56 52761.92 88888.00 2006-11-09 22:13:09.404 313 18164.26 41.50 52761.97 88888.00 2006-11-09 22:13:09.904 313 18164.31 41.50 52762.03 88888.00 2006-11-09 22:13:10.404 313 18164.34 41.45 52762.09 88888.00 2006-11-09 22:13:10.904 313 18164.15 41.61 52762.14 88888.00 2006-11-09 22:13:11.404 313 18163.96 41.54 52762.12 88888.00 2006-11-09 22:13:11.904 313 18164.11 41.61 52762.13 88888.00 2006-11-09 22:13:12.404 313 18164.34 41.67 52762.26 88888.00 2006-11-09 22:13:12.904 313 18164.13 41.71 52762.29 88888.00 2006-11-09 22:13:13.404 313 18164.06 41.75 52762.29 88888.00 2006-11-09 22:13:13.904 313 18164.09 41.87 52762.11 88888.00 2006-11-09 22:13:14.404 313 18164.00 41.84 52762.16 88888.00 2006-11-09 22:13:14.904 313 18163.97 41.83 52762.16 88888.00 2006-11-09 22:13:15.404 313 18164.03 41.81 52762.15 88888.00 2006-11-09 22:13:15.904 313 18164.11 41.78 52762.26 88888.00 2006-11-09 22:13:16.404 313 18164.08 41.87 52762.25 88888.00 2006-11-09 22:13:16.904 313 18164.02 41.89 52762.30 88888.00 2006-11-09 22:13:17.404 313 18163.96 42.00 52762.26 88888.00 2006-11-09 22:13:17.904 313 18164.09 42.10 52762.14 88888.00 2006-11-09 22:13:18.404 313 18164.25 42.16 52762.19 88888.00 2006-11-09 22:13:18.904 313 18164.23 42.30 52762.21 88888.00 2006-11-09 22:13:19.404 313 18164.45 42.33 52762.23 88888.00 2006-11-09 22:13:19.904 313 18164.37 42.26 52762.44 88888.00 2006-11-09 22:13:20.404 313 18164.11 42.32 52762.52 88888.00 2006-11-09 22:13:20.904 313 18164.12 42.36 52762.40 88888.00 2006-11-09 22:13:21.404 313 18164.17 42.40 52762.49 88888.00 2006-11-09 22:13:21.904 313 18164.22 42.43 52762.56 88888.00 2006-11-09 22:13:22.404 313 18164.27 42.41 52762.52 88888.00 2006-11-09 22:13:22.904 313 18164.13 42.36 52762.51 88888.00 2006-11-09 22:13:23.404 313 18164.15 42.36 52762.49 88888.00 2006-11-09 22:13:23.904 313 18164.05 42.44 52762.51 88888.00 2006-11-09 22:13:24.404 313 18164.03 42.47 52762.60 88888.00 2006-11-09 22:13:24.904 313 18163.97 42.54 52762.62 88888.00 2006-11-09 22:13:25.404 313 18164.04 42.56 52762.60 88888.00 2006-11-09 22:13:25.904 313 18164.18 42.63 52762.63 88888.00 2006-11-09 22:13:26.404 313 18164.12 42.70 52762.76 88888.00 2006-11-09 22:13:26.904 313 18164.27 42.72 52762.72 88888.00 2006-11-09 22:13:27.404 313 18164.26 42.78 52762.62 88888.00 2006-11-09 22:13:27.904 313 18164.12 42.76 52762.59 88888.00 2006-11-09 22:13:28.404 313 18164.01 42.69 52762.59 88888.00 2006-11-09 22:13:28.904 313 18163.97 42.75 52762.72 88888.00 2006-11-09 22:13:29.404 313 18163.93 42.75 52762.68 88888.00 2006-11-09 22:13:29.904 313 18163.89 42.81 52762.71 88888.00 2006-11-09 22:13:30.404 313 18164.02 42.75 52762.77 88888.00 2006-11-09 22:13:30.904 313 18164.01 42.71 52762.83 88888.00 2006-11-09 22:13:31.404 313 18163.89 42.69 52762.80 88888.00 2006-11-09 22:13:31.904 313 18163.90 42.78 52762.85 88888.00 2006-11-09 22:13:32.404 313 18163.77 42.73 52762.96 88888.00 2006-11-09 22:13:32.904 313 18163.83 42.78 52763.10 88888.00 2006-11-09 22:13:33.404 313 18163.85 42.91 52763.11 88888.00 2006-11-09 22:13:33.904 313 18164.02 42.90 52763.06 88888.00 2006-11-09 22:13:34.404 313 18164.06 42.92 52762.87 88888.00 2006-11-09 22:13:34.904 313 18163.94 42.98 52762.76 88888.00 2006-11-09 22:13:35.404 313 18163.85 43.03 52762.76 88888.00 2006-11-09 22:13:35.904 313 18163.76 42.98 52762.76 88888.00 2006-11-09 22:13:36.404 313 18163.84 42.97 52762.88 88888.00 2006-11-09 22:13:36.904 313 18163.83 43.03 52762.79 88888.00 2006-11-09 22:13:37.404 313 18163.85 43.06 52762.67 88888.00 2006-11-09 22:13:37.904 313 18163.98 43.04 52762.65 88888.00 2006-11-09 22:13:38.404 313 18163.87 43.01 52762.77 88888.00 2006-11-09 22:13:38.904 313 18163.66 43.09 52762.93 88888.00 2006-11-09 22:13:39.404 313 18163.73 43.18 52762.91 88888.00 2006-11-09 22:13:39.904 313 18163.72 43.18 52762.99 88888.00 2006-11-09 22:13:40.404 313 18163.51 43.11 52762.99 88888.00 2006-11-09 22:13:40.904 313 18163.44 43.08 52763.05 88888.00 2006-11-09 22:13:41.404 313 18163.48 43.11 52763.11 88888.00 2006-11-09 22:13:41.904 313 18163.48 43.11 52763.08 88888.00 2006-11-09 22:13:42.404 313 18163.44 43.07 52763.02 88888.00 2006-11-09 22:13:42.904 313 18163.53 43.10 52763.07 88888.00 2006-11-09 22:13:43.404 313 18163.59 43.14 52763.11 88888.00 2006-11-09 22:13:43.904 313 18163.62 43.16 52763.04 88888.00 2006-11-09 22:13:44.404 313 18163.49 43.11 52762.97 88888.00 2006-11-09 22:13:44.904 313 18163.32 43.18 52762.98 88888.00 2006-11-09 22:13:45.404 313 18163.51 43.19 52763.07 88888.00 2006-11-09 22:13:45.904 313 18163.69 43.15 52763.03 88888.00 2006-11-09 22:13:46.404 313 18163.49 43.10 52763.06 88888.00 2006-11-09 22:13:46.904 313 18163.35 43.06 52763.11 88888.00 2006-11-09 22:13:47.404 313 18163.37 43.14 52763.18 88888.00 2006-11-09 22:13:47.904 313 18163.31 43.13 52763.08 88888.00 2006-11-09 22:13:48.404 313 18163.27 43.14 52763.07 88888.00 2006-11-09 22:13:48.904 313 18163.47 43.11 52763.06 88888.00 2006-11-09 22:13:49.404 313 18163.63 43.10 52763.19 88888.00 2006-11-09 22:13:49.904 313 18163.43 43.05 52763.21 88888.00 2006-11-09 22:13:50.404 313 18163.40 43.04 52763.19 88888.00 2006-11-09 22:13:50.904 313 18163.32 43.10 52763.18 88888.00 2006-11-09 22:13:51.404 313 18163.31 43.08 52763.14 88888.00 2006-11-09 22:13:51.904 313 18163.26 43.05 52762.96 88888.00 2006-11-09 22:13:52.404 313 18163.21 43.10 52762.94 88888.00 2006-11-09 22:13:52.904 313 18163.29 43.09 52762.91 88888.00 2006-11-09 22:13:53.404 313 18163.36 43.02 52762.94 88888.00 2006-11-09 22:13:53.904 313 18163.31 43.00 52763.00 88888.00 2006-11-09 22:13:54.404 313 18163.20 42.90 52763.10 88888.00 2006-11-09 22:13:54.904 313 18163.24 42.85 52763.18 88888.00 2006-11-09 22:13:55.404 313 18163.27 42.82 52763.27 88888.00 2006-11-09 22:13:55.904 313 18163.28 42.85 52763.34 88888.00 2006-11-09 22:13:56.404 313 18163.27 42.76 52763.38 88888.00 2006-11-09 22:13:56.904 313 18163.26 42.73 52763.44 88888.00 2006-11-09 22:13:57.404 313 18163.30 42.76 52763.55 88888.00 2006-11-09 22:13:57.904 313 18163.31 42.74 52763.65 88888.00 2006-11-09 22:13:58.404 313 18163.30 42.69 52763.61 88888.00 2006-11-09 22:13:58.904 313 18163.25 42.61 52763.71 88888.00 2006-11-09 22:13:59.404 313 18163.21 42.55 52763.65 88888.00 2006-11-09 22:13:59.904 313 18163.25 42.57 52763.62 88888.00 2006-11-09 22:14:00.404 313 18163.46 42.74 52763.64 88888.00 2006-11-09 22:14:00.904 313 18163.39 42.68 52763.76 88888.00 2006-11-09 22:14:01.404 313 18163.43 42.49 52763.63 88888.00 2006-11-09 22:14:01.904 313 18163.39 42.47 52763.66 88888.00 2006-11-09 22:14:02.404 313 18163.21 42.58 52763.65 88888.00 2006-11-09 22:14:02.904 313 18163.20 42.62 52763.61 88888.00 2006-11-09 22:14:03.404 313 18163.25 42.57 52763.63 88888.00 2006-11-09 22:14:03.904 313 18163.26 42.47 52763.72 88888.00 2006-11-09 22:14:04.404 313 18163.18 42.39 52763.78 88888.00 2006-11-09 22:14:04.904 313 18163.20 42.41 52763.80 88888.00 2006-11-09 22:14:05.404 313 18163.16 42.36 52763.83 88888.00 2006-11-09 22:14:05.904 313 18163.15 42.36 52763.84 88888.00 2006-11-09 22:14:06.404 313 18163.22 42.33 52763.80 88888.00 2006-11-09 22:14:06.904 313 18163.47 42.36 52763.85 88888.00 2006-11-09 22:14:07.404 313 18163.54 42.35 52763.87 88888.00 2006-11-09 22:14:07.904 313 18163.36 42.25 52763.77 88888.00 2006-11-09 22:14:08.404 313 18163.32 42.17 52763.93 88888.00 2006-11-09 22:14:08.904 313 18163.32 42.12 52764.12 88888.00 2006-11-09 22:14:09.404 313 18163.38 42.06 52764.13 88888.00 2006-11-09 22:14:09.904 313 18163.32 42.03 52764.01 88888.00 2006-11-09 22:14:10.404 313 18163.40 42.00 52764.06 88888.00 2006-11-09 22:14:10.904 313 18163.31 41.92 52764.19 88888.00 2006-11-09 22:14:11.404 313 18163.28 41.84 52764.31 88888.00 2006-11-09 22:14:11.904 313 18163.37 41.84 52764.26 88888.00 2006-11-09 22:14:12.404 313 18163.43 41.81 52764.31 88888.00 2006-11-09 22:14:12.904 313 18163.30 41.70 52764.31 88888.00 2006-11-09 22:14:13.404 313 18163.21 41.67 52764.30 88888.00 2006-11-09 22:14:13.904 313 18163.29 41.63 52764.46 88888.00 2006-11-09 22:14:14.404 313 18163.20 41.66 52764.47 88888.00 2006-11-09 22:14:14.904 313 18163.14 41.69 52764.43 88888.00 2006-11-09 22:14:15.404 313 18163.21 41.73 52764.32 88888.00 2006-11-09 22:14:15.904 313 18163.18 41.65 52764.18 88888.00 2006-11-09 22:14:16.404 313 18163.25 41.52 52764.27 88888.00 2006-11-09 22:14:16.904 313 18163.27 41.47 52764.24 88888.00 2006-11-09 22:14:17.404 313 18163.32 41.50 52764.18 88888.00 2006-11-09 22:14:17.904 313 18163.38 41.52 52764.16 88888.00 2006-11-09 22:14:18.404 313 18163.31 41.46 52764.15 88888.00 2006-11-09 22:14:18.904 313 18163.32 41.42 52764.15 88888.00 2006-11-09 22:14:19.404 313 18163.28 41.34 52764.19 88888.00 2006-11-09 22:14:19.904 313 18163.38 41.35 52764.37 88888.00 2006-11-09 22:14:20.404 313 18163.44 41.38 52764.45 88888.00 2006-11-09 22:14:20.904 313 18163.43 41.40 52764.35 88888.00 2006-11-09 22:14:21.404 313 18163.52 41.42 52764.29 88888.00 2006-11-09 22:14:21.904 313 18163.60 41.34 52764.30 88888.00 2006-11-09 22:14:22.404 313 18163.66 41.26 52764.42 88888.00 2006-11-09 22:14:22.904 313 18163.72 41.28 52764.35 88888.00 2006-11-09 22:14:23.404 313 18163.62 41.39 52764.26 88888.00 2006-11-09 22:14:23.904 313 18163.68 41.44 52764.30 88888.00 2006-11-09 22:14:24.404 313 18163.90 41.31 52764.38 88888.00 2006-11-09 22:14:24.904 313 18164.02 41.28 52764.36 88888.00 2006-11-09 22:14:25.404 313 18163.89 41.31 52764.32 88888.00 2006-11-09 22:14:25.904 313 18163.76 41.32 52764.25 88888.00 2006-11-09 22:14:26.404 313 18163.70 41.22 52764.31 88888.00 2006-11-09 22:14:26.904 313 18163.68 41.19 52764.49 88888.00 2006-11-09 22:14:27.404 313 18163.98 41.21 52764.43 88888.00 2006-11-09 22:14:27.904 313 18163.98 41.17 52764.33 88888.00 2006-11-09 22:14:28.404 313 18163.72 41.15 52764.41 88888.00 2006-11-09 22:14:28.904 313 18163.76 41.14 52764.42 88888.00 2006-11-09 22:14:29.404 313 18163.84 41.10 52764.38 88888.00 2006-11-09 22:14:29.904 313 18163.64 41.17 52764.41 88888.00 2006-11-09 22:14:30.404 313 18163.54 41.21 52764.36 88888.00 2006-11-09 22:14:30.904 313 18163.71 41.12 52764.20 88888.00 2006-11-09 22:14:31.404 313 18163.66 41.00 52764.24 88888.00 2006-11-09 22:14:31.904 313 18163.75 41.06 52764.39 88888.00 2006-11-09 22:14:32.404 313 18163.85 41.08 52764.32 88888.00 2006-11-09 22:14:32.904 313 18163.90 41.05 52764.32 88888.00 2006-11-09 22:14:33.404 313 18163.86 41.05 52764.37 88888.00 2006-11-09 22:14:33.904 313 18163.73 41.09 52764.34 88888.00 2006-11-09 22:14:34.404 313 18163.68 41.07 52764.37 88888.00 2006-11-09 22:14:34.904 313 18163.80 41.00 52764.30 88888.00 2006-11-09 22:14:35.404 313 18163.91 41.05 52764.39 88888.00 2006-11-09 22:14:35.904 313 18163.94 41.09 52764.45 88888.00 2006-11-09 22:14:36.404 313 18163.87 41.08 52764.48 88888.00 2006-11-09 22:14:36.904 313 18163.87 41.04 52764.36 88888.00 2006-11-09 22:14:37.404 313 18163.83 41.09 52764.53 88888.00 2006-11-09 22:14:37.904 313 18163.89 41.08 52764.59 88888.00 2006-11-09 22:14:38.404 313 18163.86 40.98 52764.55 88888.00 2006-11-09 22:14:38.904 313 18163.74 41.00 52764.56 88888.00 2006-11-09 22:14:39.404 313 18163.95 41.01 52764.51 88888.00 2006-11-09 22:14:39.904 313 18164.08 41.10 52764.48 88888.00 2006-11-09 22:14:40.404 313 18164.09 41.11 52764.66 88888.00 2006-11-09 22:14:40.904 313 18164.17 41.04 52764.73 88888.00 2006-11-09 22:14:41.404 313 18164.22 40.97 52764.68 88888.00 2006-11-09 22:14:41.904 313 18164.14 40.94 52764.69 88888.00 2006-11-09 22:14:42.404 313 18164.18 40.96 52764.73 88888.00 2006-11-09 22:14:42.904 313 18164.19 41.03 52764.78 88888.00 2006-11-09 22:14:43.404 313 18164.24 41.03 52764.85 88888.00 2006-11-09 22:14:43.904 313 18164.15 40.98 52764.83 88888.00 2006-11-09 22:14:44.404 313 18164.02 40.96 52764.84 88888.00 2006-11-09 22:14:44.904 313 18164.09 40.99 52764.77 88888.00 2006-11-09 22:14:45.404 313 18164.12 41.09 52764.73 88888.00 2006-11-09 22:14:45.904 313 18164.09 41.14 52764.87 88888.00 2006-11-09 22:14:46.404 313 18164.06 41.16 52764.97 88888.00 2006-11-09 22:14:46.904 313 18164.22 41.10 52764.87 88888.00 2006-11-09 22:14:47.404 313 18164.29 40.98 52764.90 88888.00 2006-11-09 22:14:47.904 313 18164.23 40.94 52765.01 88888.00 2006-11-09 22:14:48.404 313 18164.24 41.02 52764.94 88888.00 2006-11-09 22:14:48.904 313 18164.50 41.11 52764.99 88888.00 2006-11-09 22:14:49.404 313 18164.36 41.25 52764.99 88888.00 2006-11-09 22:14:49.904 313 18164.23 41.30 52764.97 88888.00 2006-11-09 22:14:50.404 313 18164.19 41.34 52764.96 88888.00 2006-11-09 22:14:50.904 313 18164.19 41.35 52764.94 88888.00 2006-11-09 22:14:51.404 313 18164.11 41.38 52764.83 88888.00 2006-11-09 22:14:51.904 313 18163.97 41.37 52764.82 88888.00 2006-11-09 22:14:52.404 313 18163.93 41.36 52764.77 88888.00 2006-11-09 22:14:52.904 313 18164.06 41.38 52764.72 88888.00 2006-11-09 22:14:53.404 313 18164.13 41.37 52764.84 88888.00 2006-11-09 22:14:53.904 313 18163.96 41.42 52764.99 88888.00 2006-11-09 22:14:54.404 313 18163.96 41.46 52765.03 88888.00 2006-11-09 22:14:54.904 313 18163.94 41.42 52764.99 88888.00 2006-11-09 22:14:55.404 313 18163.97 41.48 52765.02 88888.00 2006-11-09 22:14:55.904 313 18163.71 41.55 52764.93 88888.00 2006-11-09 22:14:56.404 313 18163.54 41.57 52764.97 88888.00 2006-11-09 22:14:56.904 313 18163.51 41.54 52764.94 88888.00 2006-11-09 22:14:57.404 313 18163.44 41.58 52764.87 88888.00 2006-11-09 22:14:57.904 313 18163.43 41.64 52764.93 88888.00 2006-11-09 22:14:58.404 313 18163.47 41.72 52765.06 88888.00 2006-11-09 22:14:58.904 313 18163.36 41.76 52765.11 88888.00 2006-11-09 22:14:59.404 313 18163.43 41.76 52765.22 88888.00 2006-11-09 22:14:59.904 313 18163.62 41.76 52765.35 88888.00 2006-11-09 22:15:00.404 313 18163.64 41.71 52765.32 88888.00 2006-11-09 22:15:00.904 313 18163.59 41.75 52765.17 88888.00 2006-11-09 22:15:01.404 313 18163.40 41.72 52765.11 88888.00 2006-11-09 22:15:01.904 313 18163.39 41.67 52765.14 88888.00 2006-11-09 22:15:02.404 313 18163.38 41.69 52765.20 88888.00 2006-11-09 22:15:02.904 313 18163.33 41.70 52765.27 88888.00 2006-11-09 22:15:03.404 313 18163.19 41.69 52765.28 88888.00 2006-11-09 22:15:03.904 313 18163.10 41.76 52765.28 88888.00 2006-11-09 22:15:04.404 313 18163.17 41.76 52765.27 88888.00 2006-11-09 22:15:04.904 313 18163.22 41.79 52765.22 88888.00 2006-11-09 22:15:05.404 313 18163.28 41.79 52765.23 88888.00 2006-11-09 22:15:05.904 313 18163.24 41.79 52765.17 88888.00 2006-11-09 22:15:06.404 313 18163.11 41.75 52765.16 88888.00 2006-11-09 22:15:06.904 313 18163.04 41.78 52765.26 88888.00 2006-11-09 22:15:07.404 313 18163.05 41.83 52765.28 88888.00 2006-11-09 22:15:07.904 313 18163.06 41.83 52765.34 88888.00 2006-11-09 22:15:08.404 313 18163.06 41.88 52765.43 88888.00 2006-11-09 22:15:08.904 313 18163.07 41.89 52765.40 88888.00 2006-11-09 22:15:09.404 313 18163.28 41.86 52765.30 88888.00 2006-11-09 22:15:09.904 313 18163.27 41.91 52765.50 88888.00 2006-11-09 22:15:10.404 313 18163.13 41.99 52765.59 88888.00 2006-11-09 22:15:10.904 313 18163.14 42.00 52765.51 88888.00 2006-11-09 22:15:11.404 313 18163.11 41.98 52765.63 88888.00 2006-11-09 22:15:11.904 313 18163.04 41.94 52765.65 88888.00 2006-11-09 22:15:12.404 313 18163.04 41.97 52765.55 88888.00 2006-11-09 22:15:12.904 313 18163.03 42.01 52765.40 88888.00 2006-11-09 22:15:13.404 313 18162.99 42.03 52765.34 88888.00 2006-11-09 22:15:13.904 313 18162.95 42.02 52765.38 88888.00 2006-11-09 22:15:14.404 313 18162.95 41.92 52765.42 88888.00 2006-11-09 22:15:14.904 313 18162.90 41.89 52765.50 88888.00 2006-11-09 22:15:15.404 313 18162.88 41.88 52765.49 88888.00 2006-11-09 22:15:15.904 313 18163.09 41.88 52765.53 88888.00 2006-11-09 22:15:16.404 313 18163.01 41.91 52765.59 88888.00 2006-11-09 22:15:16.904 313 18162.79 41.86 52765.64 88888.00 2006-11-09 22:15:17.404 313 18162.81 41.89 52765.73 88888.00 2006-11-09 22:15:17.904 313 18163.03 41.89 52765.83 88888.00 2006-11-09 22:15:18.404 313 18163.07 41.81 52765.84 88888.00 2006-11-09 22:15:18.904 313 18163.03 41.76 52765.82 88888.00 2006-11-09 22:15:19.404 313 18162.71 41.80 52765.83 88888.00 2006-11-09 22:15:19.904 313 18162.72 41.81 52765.77 88888.00 2006-11-09 22:15:20.404 313 18162.66 41.79 52765.72 88888.00 2006-11-09 22:15:20.904 313 18162.63 41.79 52765.80 88888.00 2006-11-09 22:15:21.404 313 18162.60 41.83 52765.81 88888.00 2006-11-09 22:15:21.904 313 18162.73 41.83 52765.81 88888.00 2006-11-09 22:15:22.404 313 18162.89 41.79 52765.87 88888.00 2006-11-09 22:15:22.904 313 18162.83 41.69 52765.88 88888.00 2006-11-09 22:15:23.404 313 18162.67 41.70 52765.67 88888.00 2006-11-09 22:15:23.904 313 18162.70 41.73 52765.77 88888.00 2006-11-09 22:15:24.404 313 18162.67 41.65 52765.83 88888.00 2006-11-09 22:15:24.904 313 18162.52 41.55 52765.77 88888.00 2006-11-09 22:15:25.404 313 18162.41 41.61 52765.73 88888.00 2006-11-09 22:15:25.904 313 18162.38 41.67 52765.75 88888.00 2006-11-09 22:15:26.404 313 18162.42 41.68 52765.73 88888.00 2006-11-09 22:15:26.904 313 18162.29 41.73 52765.85 88888.00 2006-11-09 22:15:27.404 313 18162.29 41.74 52765.86 88888.00 2006-11-09 22:15:27.904 313 18162.45 41.68 52765.97 88888.00 2006-11-09 22:15:28.404 313 18162.43 41.61 52766.04 88888.00 2006-11-09 22:15:28.904 313 18162.24 41.50 52766.03 88888.00 2006-11-09 22:15:29.404 313 18162.11 41.17 52766.04 88888.00 2006-11-09 22:15:29.904 313 18162.22 40.99 52766.15 88888.00 2006-11-09 22:15:30.404 313 18162.16 40.99 52766.11 88888.00 2006-11-09 22:15:30.904 313 18162.12 40.88 52765.98 88888.00 2006-11-09 22:15:31.404 313 18162.03 40.89 52766.00 88888.00 2006-11-09 22:15:31.904 313 18161.89 40.96 52765.97 88888.00 2006-11-09 22:15:32.404 313 18161.91 41.09 52765.92 88888.00 2006-11-09 22:15:32.904 313 18162.08 41.06 52765.92 88888.00 2006-11-09 22:15:33.404 313 18162.14 40.99 52765.99 88888.00 2006-11-09 22:15:33.904 313 18162.22 40.99 52766.10 88888.00 2006-11-09 22:15:34.404 313 18162.27 41.03 52765.92 88888.00 2006-11-09 22:15:34.904 313 18162.24 40.94 52765.82 88888.00 2006-11-09 22:15:35.404 313 18162.27 40.87 52765.86 88888.00 2006-11-09 22:15:35.904 313 18162.31 40.87 52765.88 88888.00 2006-11-09 22:15:36.404 313 18162.23 40.84 52766.00 88888.00 2006-11-09 22:15:36.904 313 18162.11 40.81 52766.11 88888.00 2006-11-09 22:15:37.404 313 18162.03 40.85 52766.07 88888.00 2006-11-09 22:15:37.904 313 18161.98 40.84 52766.04 88888.00 2006-11-09 22:15:38.404 313 18162.00 40.82 52766.17 88888.00 2006-11-09 22:15:38.904 313 18161.99 40.82 52766.23 88888.00 2006-11-09 22:15:39.404 313 18162.12 40.81 52766.25 88888.00 2006-11-09 22:15:39.904 313 18162.22 40.70 52766.27 88888.00 2006-11-09 22:15:40.404 313 18162.11 40.62 52766.21 88888.00 2006-11-09 22:15:40.904 313 18161.97 40.59 52766.16 88888.00 2006-11-09 22:15:41.404 313 18161.96 40.62 52766.09 88888.00 2006-11-09 22:15:41.904 313 18161.97 40.59 52766.15 88888.00 2006-11-09 22:15:42.404 313 18162.16 40.58 52766.20 88888.00 2006-11-09 22:15:42.904 313 18162.38 40.51 52766.28 88888.00 2006-11-09 22:15:43.404 313 18162.48 40.46 52766.34 88888.00 2006-11-09 22:15:43.904 313 18162.45 40.50 52766.31 88888.00 2006-11-09 22:15:44.404 313 18162.46 40.43 52766.22 88888.00 2006-11-09 22:15:44.904 313 18162.40 40.33 52766.35 88888.00 2006-11-09 22:15:45.404 313 18162.22 40.33 52766.38 88888.00 2006-11-09 22:15:45.904 313 18162.24 40.38 52766.41 88888.00 2006-11-09 22:15:46.404 313 18162.25 40.41 52766.57 88888.00 2006-11-09 22:15:46.904 313 18162.30 40.36 52766.58 88888.00 2006-11-09 22:15:47.404 313 18162.42 40.31 52766.56 88888.00 2006-11-09 22:15:47.904 313 18162.40 40.32 52766.63 88888.00 2006-11-09 22:15:48.404 313 18162.39 40.25 52766.66 88888.00 2006-11-09 22:15:48.904 313 18162.30 40.20 52766.67 88888.00 2006-11-09 22:15:49.404 313 18162.24 40.20 52766.63 88888.00 2006-11-09 22:15:49.904 313 18162.33 40.20 52766.68 88888.00 2006-11-09 22:15:50.404 313 18162.33 40.15 52766.61 88888.00 2006-11-09 22:15:50.904 313 18162.44 40.11 52766.50 88888.00 2006-11-09 22:15:51.404 313 18162.45 40.13 52766.44 88888.00 2006-11-09 22:15:51.904 313 18162.60 40.09 52766.52 88888.00 2006-11-09 22:15:52.404 313 18162.64 39.99 52766.52 88888.00 2006-11-09 22:15:52.904 313 18162.52 39.89 52766.61 88888.00 2006-11-09 22:15:53.404 313 18162.35 39.90 52766.70 88888.00 2006-11-09 22:15:53.904 313 18162.38 39.89 52766.78 88888.00 2006-11-09 22:15:54.404 313 18162.40 39.89 52766.76 88888.00 2006-11-09 22:15:54.904 313 18162.33 39.87 52766.76 88888.00 2006-11-09 22:15:55.404 313 18162.41 39.79 52766.94 88888.00 2006-11-09 22:15:55.904 313 18162.41 39.85 52767.02 88888.00 2006-11-09 22:15:56.404 313 18162.37 39.91 52766.99 88888.00 2006-11-09 22:15:56.904 313 18162.23 39.75 52766.92 88888.00 2006-11-09 22:15:57.404 313 18162.25 39.53 52766.93 88888.00 2006-11-09 22:15:57.904 313 18162.22 39.50 52766.91 88888.00 2006-11-09 22:15:58.404 313 18162.21 39.62 52766.86 88888.00 2006-11-09 22:15:58.904 313 18162.25 39.63 52766.85 88888.00 2006-11-09 22:15:59.404 313 18162.38 39.51 52766.93 88888.00 2006-11-09 22:15:59.904 313 18162.60 39.62 52766.89 88888.00 2006-11-09 22:16:00.404 313 18162.71 39.74 52766.92 88888.00 2006-11-09 22:16:00.904 313 18162.83 39.72 52766.97 88888.00 2006-11-09 22:16:01.404 313 18162.70 39.55 52766.97 88888.00 2006-11-09 22:16:01.904 313 18162.60 39.47 52767.04 88888.00 2006-11-09 22:16:02.404 313 18162.60 39.56 52767.16 88888.00 2006-11-09 22:16:02.904 313 18162.61 39.52 52767.16 88888.00 2006-11-09 22:16:03.404 313 18162.49 39.55 52767.20 88888.00 2006-11-09 22:16:03.904 313 18162.53 39.58 52767.11 88888.00 2006-11-09 22:16:04.404 313 18162.60 39.52 52767.00 88888.00 2006-11-09 22:16:04.904 313 18162.63 39.50 52767.09 88888.00 2006-11-09 22:16:05.404 313 18162.64 39.64 52767.19 88888.00 2006-11-09 22:16:05.904 313 18162.64 39.80 52767.16 88888.00 2006-11-09 22:16:06.404 313 18162.73 39.77 52767.16 88888.00 2006-11-09 22:16:06.904 313 18162.78 39.72 52767.09 88888.00 2006-11-09 22:16:07.404 313 18162.76 39.71 52766.96 88888.00 2006-11-09 22:16:07.904 313 18162.81 39.66 52767.04 88888.00 2006-11-09 22:16:08.404 313 18162.92 39.52 52767.22 88888.00 2006-11-09 22:16:08.904 313 18162.92 39.45 52767.20 88888.00 2006-11-09 22:16:09.404 313 18162.88 39.32 52767.19 88888.00 2006-11-09 22:16:09.904 313 18162.87 39.26 52767.08 88888.00 2006-11-09 22:16:10.404 313 18163.01 39.33 52767.01 88888.00 2006-11-09 22:16:10.904 313 18163.05 39.30 52767.06 88888.00 2006-11-09 22:16:11.404 313 18163.06 39.24 52767.25 88888.00 2006-11-09 22:16:11.904 313 18162.85 39.28 52767.19 88888.00 2006-11-09 22:16:12.404 313 18162.84 39.30 52767.22 88888.00 2006-11-09 22:16:12.904 313 18162.94 39.35 52767.20 88888.00 2006-11-09 22:16:13.404 313 18163.03 39.45 52767.10 88888.00 2006-11-09 22:16:13.904 313 18163.06 39.48 52767.03 88888.00 2006-11-09 22:16:14.404 313 18163.11 39.44 52767.00 88888.00 2006-11-09 22:16:14.904 313 18163.11 39.34 52766.89 88888.00 2006-11-09 22:16:15.404 313 18163.08 39.30 52766.98 88888.00 2006-11-09 22:16:15.904 313 18163.21 39.30 52766.91 88888.00 2006-11-09 22:16:16.404 313 18163.27 39.33 52766.93 88888.00 2006-11-09 22:16:16.904 313 18163.31 39.39 52766.85 88888.00 2006-11-09 22:16:17.404 313 18163.40 39.39 52766.88 88888.00 2006-11-09 22:16:17.904 313 18163.49 39.43 52766.99 88888.00 2006-11-09 22:16:18.404 313 18163.40 39.51 52766.96 88888.00 2006-11-09 22:16:18.904 313 18163.40 39.50 52766.87 88888.00 2006-11-09 22:16:19.404 313 18163.59 39.45 52766.91 88888.00 2006-11-09 22:16:19.904 313 18163.66 39.40 52767.00 88888.00 2006-11-09 22:16:20.404 313 18163.81 39.37 52766.99 88888.00 2006-11-09 22:16:20.904 313 18163.87 39.44 52766.87 88888.00 2006-11-09 22:16:21.404 313 18163.92 39.53 52766.94 88888.00 2006-11-09 22:16:21.904 313 18164.08 39.56 52766.94 88888.00 2006-11-09 22:16:22.404 313 18164.19 39.47 52766.89 88888.00 2006-11-09 22:16:22.904 313 18164.16 39.39 52766.87 88888.00 2006-11-09 22:16:23.404 313 18164.11 39.29 52766.96 88888.00 2006-11-09 22:16:23.904 313 18163.96 39.36 52766.86 88888.00 2006-11-09 22:16:24.404 313 18164.07 39.52 52766.86 88888.00 2006-11-09 22:16:24.904 313 18164.26 39.55 52766.80 88888.00 2006-11-09 22:16:25.404 313 18164.31 39.47 52766.90 88888.00 2006-11-09 22:16:25.904 313 18164.18 39.54 52766.89 88888.00 2006-11-09 22:16:26.404 313 18164.18 39.54 52766.78 88888.00 2006-11-09 22:16:26.904 313 18164.24 39.48 52766.79 88888.00 2006-11-09 22:16:27.404 313 18164.45 39.51 52766.86 88888.00 2006-11-09 22:16:27.904 313 18164.55 39.43 52766.94 88888.00 2006-11-09 22:16:28.404 313 18164.59 39.41 52767.04 88888.00 2006-11-09 22:16:28.904 313 18164.69 39.48 52766.91 88888.00 2006-11-09 22:16:29.404 313 18164.61 39.57 52766.83 88888.00 2006-11-09 22:16:29.904 313 18164.41 39.58 52766.99 88888.00 2006-11-09 22:16:30.404 313 18164.37 39.56 52766.99 88888.00 2006-11-09 22:16:30.904 313 18164.39 39.52 52766.94 88888.00 2006-11-09 22:16:31.404 313 18164.40 39.50 52766.94 88888.00 2006-11-09 22:16:31.904 313 18164.31 39.42 52766.94 88888.00 2006-11-09 22:16:32.404 313 18164.29 39.33 52766.89 88888.00 2006-11-09 22:16:32.904 313 18164.34 39.34 52767.02 88888.00 2006-11-09 22:16:33.404 313 18164.55 39.30 52767.09 88888.00 2006-11-09 22:16:33.904 313 18164.63 39.55 52766.94 88888.00 2006-11-09 22:16:34.404 313 18164.55 39.75 52766.81 88888.00 2006-11-09 22:16:34.904 313 18164.46 39.85 52766.91 88888.00 2006-11-09 22:16:35.404 313 18164.55 39.85 52767.06 88888.00 2006-11-09 22:16:35.904 313 18164.71 39.86 52766.96 88888.00 2006-11-09 22:16:36.404 313 18165.06 39.90 52766.91 88888.00 2006-11-09 22:16:36.904 313 18165.07 39.85 52766.98 88888.00 2006-11-09 22:16:37.404 313 18165.05 39.86 52767.08 88888.00 2006-11-09 22:16:37.904 313 18165.05 39.82 52767.12 88888.00 2006-11-09 22:16:38.404 313 18165.13 39.90 52767.10 88888.00 2006-11-09 22:16:38.904 313 18165.11 39.88 52767.14 88888.00 2006-11-09 22:16:39.404 313 18165.18 39.87 52767.04 88888.00 2006-11-09 22:16:39.904 313 18165.21 39.84 52766.97 88888.00 2006-11-09 22:16:40.404 313 18165.23 39.85 52767.04 88888.00 2006-11-09 22:16:40.904 313 18165.27 39.92 52767.09 88888.00 2006-11-09 22:16:41.404 313 18165.21 39.99 52767.11 88888.00 2006-11-09 22:16:41.904 313 18165.11 39.98 52767.06 88888.00 2006-11-09 22:16:42.404 313 18164.98 39.96 52766.96 88888.00 2006-11-09 22:16:42.904 313 18165.27 39.96 52766.81 88888.00 2006-11-09 22:16:43.404 313 18165.32 40.00 52766.86 88888.00 2006-11-09 22:16:43.904 313 18165.14 40.00 52766.94 88888.00 2006-11-09 22:16:44.404 313 18165.11 40.01 52766.94 88888.00 2006-11-09 22:16:44.904 313 18165.37 40.03 52766.98 88888.00 2006-11-09 22:16:45.404 313 18165.45 40.12 52766.93 88888.00 2006-11-09 22:16:45.904 313 18165.54 40.17 52766.96 88888.00 2006-11-09 22:16:46.404 313 18165.58 40.18 52767.13 88888.00 2006-11-09 22:16:46.904 313 18165.55 40.12 52766.96 88888.00 2006-11-09 22:16:47.404 313 18165.53 40.03 52767.09 88888.00 2006-11-09 22:16:47.904 313 18165.59 40.04 52767.03 88888.00 2006-11-09 22:16:48.404 313 18165.54 40.12 52767.00 88888.00 2006-11-09 22:16:48.904 313 18165.53 40.11 52766.94 88888.00 2006-11-09 22:16:49.404 313 18165.58 40.16 52766.89 88888.00 2006-11-09 22:16:49.904 313 18165.58 40.18 52766.89 88888.00 2006-11-09 22:16:50.404 313 18165.54 40.11 52767.01 88888.00 2006-11-09 22:16:50.904 313 18165.48 40.03 52766.96 88888.00 2006-11-09 22:16:51.404 313 18165.36 40.08 52766.91 88888.00 2006-11-09 22:16:51.904 313 18165.31 40.16 52766.77 88888.00 2006-11-09 22:16:52.404 313 18165.33 40.14 52766.91 88888.00 2006-11-09 22:16:52.904 313 18165.21 40.07 52767.03 88888.00 2006-11-09 22:16:53.404 313 18165.27 40.09 52766.97 88888.00 2006-11-09 22:16:53.904 313 18165.47 40.10 52766.93 88888.00 2006-11-09 22:16:54.404 313 18165.60 40.11 52766.81 88888.00 2006-11-09 22:16:54.904 313 18165.63 40.06 52766.74 88888.00 2006-11-09 22:16:55.404 313 18165.68 40.08 52766.74 88888.00 2006-11-09 22:16:55.904 313 18165.79 40.16 52766.79 88888.00 2006-11-09 22:16:56.404 313 18165.68 40.20 52766.75 88888.00 2006-11-09 22:16:56.904 313 18165.76 40.24 52766.74 88888.00 2006-11-09 22:16:57.404 313 18165.65 40.23 52766.79 88888.00 2006-11-09 22:16:57.904 313 18165.48 40.28 52766.92 88888.00 2006-11-09 22:16:58.404 313 18165.55 40.33 52766.94 88888.00 2006-11-09 22:16:58.904 313 18165.52 40.32 52767.02 88888.00 2006-11-09 22:16:59.404 313 18165.61 40.31 52766.88 88888.00 2006-11-09 22:16:59.904 313 18165.75 40.30 52766.82 88888.00 2006-11-09 22:17:00.404 313 18165.86 40.29 52766.91 88888.00 2006-11-09 22:17:00.904 313 18165.85 40.25 52766.89 88888.00 2006-11-09 22:17:01.404 313 18165.65 40.32 52766.96 88888.00 2006-11-09 22:17:01.904 313 18165.83 40.31 52767.02 88888.00 2006-11-09 22:17:02.404 313 18165.94 40.35 52767.06 88888.00 2006-11-09 22:17:02.904 313 18165.99 40.38 52767.08 88888.00 2006-11-09 22:17:03.404 313 18165.96 40.43 52767.06 88888.00 2006-11-09 22:17:03.904 313 18165.72 40.41 52767.00 88888.00 2006-11-09 22:17:04.404 313 18165.61 40.51 52766.91 88888.00 2006-11-09 22:17:04.904 313 18165.45 40.62 52766.99 88888.00 2006-11-09 22:17:05.404 313 18165.50 40.61 52767.08 88888.00 2006-11-09 22:17:05.904 313 18165.82 40.79 52767.09 88888.00 2006-11-09 22:17:06.404 313 18165.81 40.94 52767.10 88888.00 2006-11-09 22:17:06.904 313 18165.74 40.76 52766.98 88888.00 2006-11-09 22:17:07.404 313 18165.72 40.78 52766.87 88888.00 2006-11-09 22:17:07.904 313 18165.99 40.74 52766.74 88888.00 2006-11-09 22:17:08.404 313 18166.02 40.78 52766.70 88888.00 2006-11-09 22:17:08.904 313 18165.97 40.89 52766.78 88888.00 2006-11-09 22:17:09.404 313 18166.04 41.00 52766.73 88888.00 2006-11-09 22:17:09.904 313 18165.98 40.99 52766.67 88888.00 2006-11-09 22:17:10.404 313 18165.94 41.07 52766.56 88888.00 2006-11-09 22:17:10.904 313 18166.01 41.12 52766.61 88888.00 2006-11-09 22:17:11.404 313 18166.08 41.09 52766.73 88888.00 2006-11-09 22:17:11.904 313 18166.03 41.04 52766.71 88888.00 2006-11-09 22:17:12.404 313 18166.02 41.06 52766.67 88888.00 2006-11-09 22:17:12.904 313 18165.91 41.17 52766.64 88888.00 2006-11-09 22:17:13.404 313 18165.80 41.18 52766.82 88888.00 2006-11-09 22:17:13.904 313 18165.97 41.21 52766.83 88888.00 2006-11-09 22:17:14.404 313 18166.05 41.22 52766.85 88888.00 2006-11-09 22:17:14.904 313 18166.10 41.25 52766.89 88888.00 2006-11-09 22:17:15.404 313 18166.05 41.37 52766.97 88888.00 2006-11-09 22:17:15.904 313 18165.92 41.43 52767.08 88888.00 2006-11-09 22:17:16.404 313 18165.88 41.48 52767.14 88888.00 2006-11-09 22:17:16.904 313 18165.88 41.50 52767.09 88888.00 2006-11-09 22:17:17.404 313 18166.02 41.53 52767.01 88888.00 2006-11-09 22:17:17.904 313 18165.99 41.52 52767.02 88888.00 2006-11-09 22:17:18.404 313 18165.93 41.59 52767.15 88888.00 2006-11-09 22:17:18.904 313 18165.80 41.62 52767.20 88888.00 2006-11-09 22:17:19.404 313 18165.85 41.65 52767.13 88888.00 2006-11-09 22:17:19.904 313 18165.93 41.75 52767.02 88888.00 2006-11-09 22:17:20.404 313 18166.03 41.79 52766.94 88888.00 2006-11-09 22:17:20.904 313 18166.04 41.81 52766.89 88888.00 2006-11-09 22:17:21.404 313 18166.02 41.87 52766.86 88888.00 2006-11-09 22:17:21.904 313 18166.00 41.89 52766.97 88888.00 2006-11-09 22:17:22.404 313 18165.98 41.85 52767.00 88888.00 2006-11-09 22:17:22.904 313 18165.98 41.91 52766.97 88888.00 2006-11-09 22:17:23.404 313 18166.17 41.96 52766.87 88888.00 2006-11-09 22:17:23.904 313 18166.31 42.00 52766.90 88888.00 2006-11-09 22:17:24.404 313 18166.21 42.06 52766.90 88888.00 2006-11-09 22:17:24.904 313 18166.12 42.15 52766.94 88888.00 2006-11-09 22:17:25.404 313 18166.12 42.23 52766.99 88888.00 2006-11-09 22:17:25.904 313 18166.15 42.28 52767.03 88888.00 2006-11-09 22:17:26.404 313 18166.13 42.41 52767.06 88888.00 2006-11-09 22:17:26.904 313 18166.03 42.50 52766.97 88888.00 2006-11-09 22:17:27.404 313 18166.04 42.53 52766.98 88888.00 2006-11-09 22:17:27.904 313 18166.00 42.61 52767.08 88888.00 2006-11-09 22:17:28.404 313 18166.02 42.58 52767.15 88888.00 2006-11-09 22:17:28.904 313 18166.05 42.41 52767.13 88888.00 2006-11-09 22:17:29.404 313 18166.07 42.37 52767.05 88888.00 2006-11-09 22:17:29.904 313 18166.13 42.55 52767.13 88888.00 2006-11-09 22:17:30.404 313 18166.03 42.66 52767.13 88888.00 2006-11-09 22:17:30.904 313 18165.96 42.71 52767.11 88888.00 2006-11-09 22:17:31.404 313 18166.18 42.72 52767.09 88888.00 2006-11-09 22:17:31.904 313 18166.31 42.70 52766.98 88888.00 2006-11-09 22:17:32.404 313 18166.20 42.68 52767.06 88888.00 2006-11-09 22:17:32.904 313 18166.29 42.72 52767.08 88888.00 2006-11-09 22:17:33.404 313 18166.37 42.75 52767.08 88888.00 2006-11-09 22:17:33.904 313 18166.36 42.82 52767.02 88888.00 2006-11-09 22:17:34.404 313 18166.36 42.87 52766.93 88888.00 2006-11-09 22:17:34.904 313 18166.28 42.98 52766.96 88888.00 2006-11-09 22:17:35.404 313 18166.30 43.07 52766.92 88888.00 2006-11-09 22:17:35.904 313 18166.23 43.18 52766.86 88888.00 2006-11-09 22:17:36.404 313 18166.19 43.20 52766.97 88888.00 2006-11-09 22:17:36.904 313 18166.12 43.26 52767.01 88888.00 2006-11-09 22:17:37.404 313 18165.99 43.26 52767.04 88888.00 2006-11-09 22:17:37.904 313 18165.96 43.39 52767.15 88888.00 2006-11-09 22:17:38.404 313 18166.02 43.51 52767.11 88888.00 2006-11-09 22:17:38.904 313 18166.09 43.46 52767.09 88888.00 2006-11-09 22:17:39.404 313 18166.21 43.56 52767.13 88888.00 2006-11-09 22:17:39.904 313 18166.35 43.66 52767.17 88888.00 2006-11-09 22:17:40.404 313 18166.19 43.68 52767.22 88888.00 2006-11-09 22:17:40.904 313 18166.21 43.71 52767.38 88888.00 2006-11-09 22:17:41.404 313 18166.17 43.74 52767.39 88888.00 2006-11-09 22:17:41.904 313 18166.24 43.84 52767.25 88888.00 2006-11-09 22:17:42.404 313 18166.25 43.89 52767.25 88888.00 2006-11-09 22:17:42.904 313 18166.15 44.06 52767.21 88888.00 2006-11-09 22:17:43.404 313 18166.00 44.12 52767.27 88888.00 2006-11-09 22:17:43.904 313 18165.98 44.13 52767.26 88888.00 2006-11-09 22:17:44.404 313 18165.89 44.21 52767.19 88888.00 2006-11-09 22:17:44.904 313 18165.74 44.20 52767.11 88888.00 2006-11-09 22:17:45.404 313 18165.88 44.23 52767.04 88888.00 2006-11-09 22:17:45.904 313 18166.07 44.25 52767.12 88888.00 2006-11-09 22:17:46.404 313 18166.17 44.32 52767.15 88888.00 2006-11-09 22:17:46.904 313 18166.23 44.39 52767.19 88888.00 2006-11-09 22:17:47.404 313 18166.12 44.50 52767.24 88888.00 2006-11-09 22:17:47.904 313 18166.05 44.45 52767.13 88888.00 2006-11-09 22:17:48.404 313 18166.00 44.45 52767.11 88888.00 2006-11-09 22:17:48.904 313 18165.77 44.43 52767.05 88888.00 2006-11-09 22:17:49.404 313 18165.78 44.51 52767.02 88888.00 2006-11-09 22:17:49.904 313 18166.03 44.59 52767.08 88888.00 2006-11-09 22:17:50.404 313 18166.08 44.65 52767.13 88888.00 2006-11-09 22:17:50.904 313 18166.03 44.59 52767.15 88888.00 2006-11-09 22:17:51.404 313 18165.91 44.57 52767.27 88888.00 2006-11-09 22:17:51.904 313 18165.89 44.57 52767.25 88888.00 2006-11-09 22:17:52.404 313 18165.69 44.68 52767.22 88888.00 2006-11-09 22:17:52.904 313 18165.66 44.70 52767.12 88888.00 2006-11-09 22:17:53.404 313 18165.61 44.61 52767.13 88888.00 2006-11-09 22:17:53.904 313 18165.50 44.70 52767.19 88888.00 2006-11-09 22:17:54.404 313 18165.52 44.83 52767.06 88888.00 2006-11-09 22:17:54.904 313 18165.46 44.91 52767.13 88888.00 2006-11-09 22:17:55.404 313 18165.45 44.99 52767.17 88888.00 2006-11-09 22:17:55.904 313 18165.56 44.98 52767.26 88888.00 2006-11-09 22:17:56.404 313 18165.57 44.99 52767.20 88888.00 2006-11-09 22:17:56.904 313 18165.47 45.01 52767.10 88888.00 2006-11-09 22:17:57.404 313 18165.35 45.02 52767.12 88888.00 2006-11-09 22:17:57.904 313 18165.42 45.05 52767.21 88888.00 2006-11-09 22:17:58.404 313 18165.50 45.15 52767.31 88888.00 2006-11-09 22:17:58.904 313 18165.71 45.12 52767.26 88888.00 2006-11-09 22:17:59.404 313 18165.78 45.11 52767.31 88888.00 2006-11-09 22:17:59.904 313 18165.80 45.11 52767.32 88888.00 2006-11-09 22:18:00.404 313 18165.71 45.13 52767.41 88888.00 2006-11-09 22:18:00.904 313 18165.45 45.22 52767.44 88888.00 2006-11-09 22:18:01.404 313 18165.46 45.21 52767.31 88888.00 2006-11-09 22:18:01.904 313 18165.37 45.20 52767.26 88888.00 2006-11-09 22:18:02.404 313 18165.33 45.24 52767.33 88888.00 2006-11-09 22:18:02.904 313 18165.38 45.35 52767.36 88888.00 2006-11-09 22:18:03.404 313 18165.32 45.34 52767.34 88888.00 2006-11-09 22:18:03.904 313 18165.33 45.35 52767.37 88888.00 2006-11-09 22:18:04.404 313 18165.45 45.36 52767.29 88888.00 2006-11-09 22:18:04.904 313 18165.47 45.33 52767.28 88888.00 2006-11-09 22:18:05.404 313 18165.46 45.28 52767.33 88888.00 2006-11-09 22:18:05.904 313 18165.50 45.36 52767.37 88888.00 2006-11-09 22:18:06.404 313 18165.52 45.44 52767.44 88888.00 2006-11-09 22:18:06.904 313 18165.50 45.45 52767.51 88888.00 2006-11-09 22:18:07.404 313 18165.50 45.40 52767.46 88888.00 2006-11-09 22:18:07.904 313 18165.47 45.41 52767.48 88888.00 2006-11-09 22:18:08.404 313 18165.38 45.50 52767.47 88888.00 2006-11-09 22:18:08.904 313 18165.45 45.54 52767.39 88888.00 2006-11-09 22:18:09.404 313 18165.54 45.61 52767.54 88888.00 2006-11-09 22:18:09.904 313 18165.56 45.72 52767.55 88888.00 2006-11-09 22:18:10.404 313 18165.37 45.81 52767.55 88888.00 2006-11-09 22:18:10.904 313 18165.32 45.80 52767.61 88888.00 2006-11-09 22:18:11.404 313 18165.43 45.79 52767.64 88888.00 2006-11-09 22:18:11.904 313 18165.44 45.74 52767.57 88888.00 2006-11-09 22:18:12.404 313 18165.42 45.81 52767.74 88888.00 2006-11-09 22:18:12.904 313 18165.38 45.76 52767.67 88888.00 2006-11-09 22:18:13.404 313 18165.39 45.70 52767.66 88888.00 2006-11-09 22:18:13.904 313 18165.39 45.63 52767.55 88888.00 2006-11-09 22:18:14.404 313 18165.24 45.72 52767.60 88888.00 2006-11-09 22:18:14.904 313 18165.07 45.84 52767.56 88888.00 2006-11-09 22:18:15.404 313 18165.23 45.79 52767.54 88888.00 2006-11-09 22:18:15.904 313 18165.35 45.74 52767.64 88888.00 2006-11-09 22:18:16.404 313 18165.43 45.78 52767.64 88888.00 2006-11-09 22:18:16.904 313 18165.32 45.84 52767.59 88888.00 2006-11-09 22:18:17.404 313 18165.11 45.79 52767.57 88888.00 2006-11-09 22:18:17.904 313 18165.31 45.77 52767.68 88888.00 2006-11-09 22:18:18.404 313 18165.41 45.78 52767.70 88888.00 2006-11-09 22:18:18.904 313 18165.42 45.88 52767.74 88888.00 2006-11-09 22:18:19.404 313 18165.24 45.84 52767.73 88888.00 2006-11-09 22:18:19.904 313 18165.12 45.76 52767.73 88888.00 2006-11-09 22:18:20.404 313 18165.20 45.81 52767.82 88888.00 2006-11-09 22:18:20.904 313 18165.11 45.86 52767.81 88888.00 2006-11-09 22:18:21.404 313 18165.22 45.83 52767.71 88888.00 2006-11-09 22:18:21.904 313 18165.24 45.79 52767.47 88888.00 2006-11-09 22:18:22.404 313 18165.23 45.84 52767.80 88888.00 2006-11-09 22:18:22.904 313 18164.99 45.86 52767.86 88888.00 2006-11-09 22:18:23.404 313 18165.13 45.87 52767.92 88888.00 2006-11-09 22:18:23.904 313 18165.13 45.86 52767.87 88888.00 2006-11-09 22:18:24.404 313 18164.95 45.82 52767.90 88888.00 2006-11-09 22:18:24.904 313 18164.99 45.86 52767.96 88888.00 2006-11-09 22:18:25.404 313 18165.02 45.86 52767.97 88888.00 2006-11-09 22:18:25.904 313 18164.91 45.96 52768.05 88888.00 2006-11-09 22:18:26.404 313 18164.95 45.96 52768.08 88888.00 2006-11-09 22:18:26.904 313 18165.01 45.94 52768.13 88888.00 2006-11-09 22:18:27.404 313 18164.90 45.90 52768.17 88888.00 2006-11-09 22:18:27.904 313 18164.83 45.97 52768.18 88888.00 2006-11-09 22:18:28.404 313 18164.69 45.90 52768.16 88888.00 2006-11-09 22:18:28.904 313 18164.68 45.87 52768.09 88888.00 2006-11-09 22:18:29.404 313 18164.84 45.84 52768.09 88888.00 2006-11-09 22:18:29.904 313 18164.83 45.80 52768.16 88888.00 2006-11-09 22:18:30.404 313 18164.71 45.71 52768.28 88888.00 2006-11-09 22:18:30.904 313 18164.67 45.74 52768.39 88888.00 2006-11-09 22:18:31.404 313 18164.74 45.80 52768.38 88888.00 2006-11-09 22:18:31.904 313 18164.73 45.78 52768.27 88888.00 2006-11-09 22:18:32.404 313 18164.80 45.71 52768.25 88888.00 2006-11-09 22:18:32.904 313 18164.98 45.74 52768.33 88888.00 2006-11-09 22:18:33.404 313 18164.80 45.78 52768.28 88888.00 2006-11-09 22:18:33.904 313 18164.65 45.63 52768.32 88888.00 2006-11-09 22:18:34.404 313 18164.65 45.37 52768.43 88888.00 2006-11-09 22:18:34.904 313 18164.59 45.39 52768.59 88888.00 2006-11-09 22:18:35.404 313 18164.57 45.41 52768.52 88888.00 2006-11-09 22:18:35.904 313 18164.58 45.38 52768.41 88888.00 2006-11-09 22:18:36.404 313 18164.59 45.36 52768.35 88888.00 2006-11-09 22:18:36.904 313 18164.55 45.25 52768.43 88888.00 2006-11-09 22:18:37.404 313 18164.51 45.23 52768.55 88888.00 2006-11-09 22:18:37.904 313 18164.53 45.23 52768.48 88888.00 2006-11-09 22:18:38.404 313 18164.42 45.25 52768.48 88888.00 2006-11-09 22:18:38.904 313 18164.48 45.37 52768.50 88888.00 2006-11-09 22:18:39.404 313 18164.57 45.45 52768.44 88888.00 2006-11-09 22:18:39.904 313 18164.50 45.47 52768.31 88888.00 2006-11-09 22:18:40.404 313 18164.55 45.40 52768.26 88888.00 2006-11-09 22:18:40.904 313 18164.50 45.42 52768.25 88888.00 2006-11-09 22:18:41.404 313 18164.44 45.37 52768.38 88888.00 2006-11-09 22:18:41.904 313 18164.61 45.31 52768.47 88888.00 2006-11-09 22:18:42.404 313 18164.62 45.32 52768.61 88888.00 2006-11-09 22:18:42.904 313 18164.50 45.31 52768.67 88888.00 2006-11-09 22:18:43.404 313 18164.46 45.25 52768.65 88888.00 2006-11-09 22:18:43.904 313 18164.38 45.19 52768.61 88888.00 2006-11-09 22:18:44.404 313 18164.33 45.18 52768.56 88888.00 2006-11-09 22:18:44.904 313 18164.28 45.09 52768.60 88888.00 2006-11-09 22:18:45.404 313 18164.36 45.05 52768.51 88888.00 2006-11-09 22:18:45.904 313 18164.37 44.99 52768.47 88888.00 2006-11-09 22:18:46.404 313 18164.17 45.01 52768.54 88888.00 2006-11-09 22:18:46.904 313 18164.18 45.06 52768.61 88888.00 2006-11-09 22:18:47.404 313 18164.16 44.99 52768.62 88888.00 2006-11-09 22:18:47.904 313 18164.23 44.96 52768.62 88888.00 2006-11-09 22:18:48.404 313 18164.29 45.01 52768.63 88888.00 2006-11-09 22:18:48.904 313 18164.14 45.02 52768.73 88888.00 2006-11-09 22:18:49.404 313 18164.16 45.08 52768.74 88888.00 2006-11-09 22:18:49.904 313 18164.07 45.08 52768.73 88888.00 2006-11-09 22:18:50.404 313 18164.04 44.88 52768.73 88888.00 2006-11-09 22:18:50.904 313 18164.13 44.83 52768.68 88888.00 2006-11-09 22:18:51.404 313 18164.05 44.78 52768.72 88888.00 2006-11-09 22:18:51.904 313 18163.93 44.79 52768.65 88888.00 2006-11-09 22:18:52.404 313 18164.05 44.81 52768.66 88888.00 2006-11-09 22:18:52.904 313 18163.95 44.76 52768.72 88888.00 2006-11-09 22:18:53.404 313 18163.87 44.69 52768.71 88888.00 2006-11-09 22:18:53.904 313 18163.86 44.75 52768.73 88888.00 2006-11-09 22:18:54.404 313 18163.92 44.72 52768.88 88888.00 2006-11-09 22:18:54.904 313 18164.03 44.73 52769.03 88888.00 2006-11-09 22:18:55.404 313 18164.00 44.76 52768.98 88888.00 2006-11-09 22:18:55.904 313 18164.00 44.76 52768.85 88888.00 2006-11-09 22:18:56.404 313 18164.03 44.74 52768.82 88888.00 2006-11-09 22:18:56.904 313 18164.04 44.69 52769.00 88888.00 2006-11-09 22:18:57.404 313 18163.95 44.71 52769.01 88888.00 2006-11-09 22:18:57.904 313 18164.08 44.77 52768.88 88888.00 2006-11-09 22:18:58.404 313 18163.95 44.74 52768.85 88888.00 2006-11-09 22:18:58.904 313 18163.96 44.76 52768.93 88888.00 2006-11-09 22:18:59.404 313 18164.03 44.84 52768.89 88888.00 2006-11-09 22:18:59.904 313 18164.03 44.82 52768.98 88888.00 2006-11-09 22:19:00.404 313 18163.93 44.80 52769.12 88888.00 2006-11-09 22:19:00.904 313 18164.05 44.76 52769.17 88888.00 2006-11-09 22:19:01.404 313 18164.08 44.67 52769.29 88888.00 2006-11-09 22:19:01.904 313 18164.07 44.65 52769.25 88888.00 2006-11-09 22:19:02.404 313 18164.15 44.61 52769.20 88888.00 2006-11-09 22:19:02.904 313 18164.13 44.47 52769.13 88888.00 2006-11-09 22:19:03.404 313 18164.06 44.48 52769.11 88888.00 2006-11-09 22:19:03.904 313 18164.15 44.47 52769.22 88888.00 2006-11-09 22:19:04.404 313 18164.08 44.46 52769.31 88888.00 2006-11-09 22:19:04.904 313 18164.00 44.47 52769.33 88888.00 2006-11-09 22:19:05.404 313 18164.00 44.54 52769.30 88888.00 2006-11-09 22:19:05.904 313 18164.13 44.57 52769.21 88888.00 2006-11-09 22:19:06.404 313 18164.16 44.51 52769.31 88888.00 2006-11-09 22:19:06.904 313 18164.18 44.39 52769.32 88888.00 2006-11-09 22:19:07.404 313 18164.18 44.22 52769.34 88888.00 2006-11-09 22:19:07.904 313 18164.12 44.19 52769.23 88888.00 2006-11-09 22:19:08.404 313 18164.20 44.13 52769.20 88888.00 2006-11-09 22:19:08.904 313 18164.17 44.09 52769.18 88888.00 2006-11-09 22:19:09.404 313 18164.20 44.15 52769.28 88888.00 2006-11-09 22:19:09.904 313 18164.26 44.17 52769.23 88888.00 2006-11-09 22:19:10.404 313 18164.33 44.12 52769.09 88888.00 2006-11-09 22:19:10.904 313 18164.25 44.05 52769.17 88888.00 2006-11-09 22:19:11.404 313 18164.19 44.06 52769.29 88888.00 2006-11-09 22:19:11.904 313 18164.28 44.01 52769.44 88888.00 2006-11-09 22:19:12.404 313 18164.39 43.88 52769.43 88888.00 2006-11-09 22:19:12.904 313 18164.37 43.77 52769.43 88888.00 2006-11-09 22:19:13.404 313 18164.39 43.80 52769.49 88888.00 2006-11-09 22:19:13.904 313 18164.47 43.82 52769.55 88888.00 2006-11-09 22:19:14.404 313 18164.53 43.85 52769.45 88888.00 2006-11-09 22:19:14.904 313 18164.49 43.82 52769.58 88888.00 2006-11-09 22:19:15.404 313 18164.40 43.78 52769.64 88888.00 2006-11-09 22:19:15.904 313 18164.40 43.70 52769.58 88888.00 2006-11-09 22:19:16.404 313 18164.37 43.70 52769.63 88888.00 2006-11-09 22:19:16.904 313 18164.49 43.63 52769.66 88888.00 2006-11-09 22:19:17.404 313 18164.55 43.58 52769.59 88888.00 2006-11-09 22:19:17.904 313 18164.58 43.51 52769.52 88888.00 2006-11-09 22:19:18.404 313 18164.63 43.48 52769.47 88888.00 2006-11-09 22:19:18.904 313 18164.65 43.32 52769.26 88888.00 2006-11-09 22:19:19.404 313 18164.66 43.28 52769.26 88888.00 2006-11-09 22:19:19.904 313 18164.72 43.31 52769.37 88888.00 2006-11-09 22:19:20.401 313 18164.71 43.26 52769.49 88888.00 2006-11-09 22:19:20.901 313 18164.70 43.23 52769.49 88888.00 2006-11-09 22:19:21.401 313 18164.77 43.24 52769.49 88888.00 2006-11-09 22:19:21.901 313 18164.73 43.32 52769.53 88888.00 2006-11-09 22:19:22.401 313 18164.80 43.34 52769.48 88888.00 2006-11-09 22:19:22.901 313 18164.91 43.34 52769.52 88888.00 2006-11-09 22:19:23.401 313 18164.81 43.31 52769.54 88888.00 2006-11-09 22:19:23.901 313 18164.78 43.28 52769.54 88888.00 2006-11-09 22:19:24.401 313 18164.84 43.19 52769.52 88888.00 2006-11-09 22:19:24.901 313 18164.88 43.08 52769.46 88888.00 2006-11-09 22:19:25.401 313 18164.85 43.03 52769.53 88888.00 2006-11-09 22:19:25.901 313 18164.81 42.94 52769.54 88888.00 2006-11-09 22:19:26.401 313 18164.89 42.89 52769.51 88888.00 2006-11-09 22:19:26.901 313 18164.92 42.98 52769.60 88888.00 2006-11-09 22:19:27.401 313 18164.81 43.01 52769.53 88888.00 2006-11-09 22:19:27.901 313 18164.90 42.96 52769.51 88888.00 2006-11-09 22:19:28.401 313 18164.91 42.96 52769.55 88888.00 2006-11-09 22:19:28.901 313 18165.00 42.99 52769.43 88888.00 2006-11-09 22:19:29.401 313 18164.98 42.99 52769.40 88888.00 2006-11-09 22:19:29.901 313 18165.00 42.95 52769.43 88888.00 2006-11-09 22:19:30.401 313 18164.95 42.86 52769.38 88888.00 2006-11-09 22:19:30.901 313 18164.92 42.82 52769.37 88888.00 2006-11-09 22:19:31.401 313 18164.92 42.81 52769.53 88888.00 2006-11-09 22:19:31.901 313 18164.98 42.81 52769.60 88888.00 2006-11-09 22:19:32.401 313 18165.02 42.81 52769.59 88888.00 2006-11-09 22:19:32.901 313 18165.10 42.80 52769.40 88888.00 2006-11-09 22:19:33.401 313 18165.13 42.77 52769.43 88888.00 2006-11-09 22:19:33.901 313 18165.21 42.71 52769.48 88888.00 2006-11-09 22:19:34.401 313 18165.18 42.63 52769.55 88888.00 2006-11-09 22:19:34.901 313 18165.16 42.58 52769.55 88888.00 2006-11-09 22:19:35.401 313 18165.25 42.63 52769.55 88888.00 2006-11-09 22:19:35.901 313 18165.24 42.66 52769.47 88888.00 2006-11-09 22:19:36.401 313 18165.22 42.53 52769.49 88888.00 2006-11-09 22:19:36.901 313 18165.13 42.50 52769.42 88888.00 2006-11-09 22:19:37.401 313 18165.16 42.48 52769.43 88888.00 2006-11-09 22:19:37.901 313 18165.29 42.48 52769.42 88888.00 2006-11-09 22:19:38.401 313 18165.25 42.45 52769.45 88888.00 2006-11-09 22:19:38.901 313 18165.15 42.35 52769.47 88888.00 2006-11-09 22:19:39.401 313 18165.16 42.36 52769.55 88888.00 2006-11-09 22:19:39.901 313 18165.17 42.46 52769.57 88888.00 2006-11-09 22:19:40.401 313 18165.15 42.51 52769.58 88888.00 2006-11-09 22:19:40.901 313 18165.15 42.49 52769.56 88888.00 2006-11-09 22:19:41.401 313 18165.11 42.44 52769.61 88888.00 2006-11-09 22:19:41.901 313 18165.10 42.38 52769.68 88888.00 2006-11-09 22:19:42.401 313 18165.22 42.30 52769.56 88888.00 2006-11-09 22:19:42.901 313 18165.24 42.33 52769.53 88888.00 2006-11-09 22:19:43.401 313 18165.34 42.24 52769.53 88888.00 2006-11-09 22:19:43.901 313 18165.39 42.24 52769.52 88888.00 2006-11-09 22:19:44.401 313 18165.34 42.25 52769.51 88888.00 2006-11-09 22:19:44.901 313 18165.29 42.25 52769.64 88888.00 2006-11-09 22:19:45.401 313 18165.47 42.19 52769.59 88888.00 2006-11-09 22:19:45.901 313 18165.52 42.10 52769.42 88888.00 2006-11-09 22:19:46.401 313 18165.48 42.09 52769.49 88888.00 2006-11-09 22:19:46.901 313 18165.56 42.10 52769.56 88888.00 2006-11-09 22:19:47.401 313 18165.60 42.08 52769.44 88888.00 2006-11-09 22:19:47.901 313 18165.59 42.03 52769.35 88888.00 2006-11-09 22:19:48.401 313 18165.68 41.99 52769.42 88888.00 2006-11-09 22:19:48.901 313 18165.87 42.02 52769.46 88888.00 2006-11-09 22:19:49.401 313 18165.92 42.00 52769.43 88888.00 2006-11-09 22:19:49.901 313 18165.81 42.01 52769.40 88888.00 2006-11-09 22:19:50.401 313 18165.93 42.02 52769.38 88888.00 2006-11-09 22:19:50.901 313 18165.96 42.06 52769.44 88888.00 2006-11-09 22:19:51.401 313 18165.98 42.11 52769.37 88888.00 2006-11-09 22:19:51.901 313 18165.97 42.16 52769.31 88888.00 2006-11-09 22:19:52.401 313 18165.98 42.12 52769.43 88888.00 2006-11-09 22:19:52.901 313 18166.03 42.08 52769.48 88888.00 2006-11-09 22:19:53.401 313 18166.04 41.96 52769.47 88888.00 2006-11-09 22:19:53.901 313 18166.02 41.96 52769.48 88888.00 2006-11-09 22:19:54.401 313 18166.13 41.90 52769.44 88888.00 2006-11-09 22:19:54.901 313 18166.09 41.95 52769.42 88888.00 2006-11-09 22:19:55.401 313 18166.14 41.94 52769.33 88888.00 2006-11-09 22:19:55.901 313 18165.98 41.95 52769.28 88888.00 2006-11-09 22:19:56.401 313 18165.83 41.86 52769.22 88888.00 2006-11-09 22:19:56.901 313 18165.77 41.79 52769.29 88888.00 2006-11-09 22:19:57.401 313 18166.12 41.80 52769.30 88888.00 2006-11-09 22:19:57.901 313 18166.31 41.82 52769.32 88888.00 2006-11-09 22:19:58.401 313 18166.35 41.81 52769.28 88888.00 2006-11-09 22:19:58.901 313 18166.41 41.78 52769.32 88888.00 2006-11-09 22:19:59.401 313 18166.45 41.83 52769.26 88888.00 2006-11-09 22:19:59.901 313 18166.40 41.83 52769.20 88888.00 2006-11-09 22:20:00.401 313 18166.37 41.86 52769.22 88888.00 2006-11-09 22:20:00.901 313 18166.33 41.86 52769.31 88888.00 2006-11-09 22:20:01.401 313 18166.23 41.88 52769.36 88888.00 2006-11-09 22:20:01.901 313 18166.40 41.81 52769.40 88888.00 2006-11-09 22:20:02.401 313 18166.37 41.78 52769.48 88888.00 2006-11-09 22:20:02.901 313 18166.23 41.81 52769.53 88888.00 2006-11-09 22:20:03.401 313 18166.21 41.75 52769.52 88888.00 2006-11-09 22:20:03.901 313 18166.15 41.78 52769.41 88888.00 2006-11-09 22:20:04.401 313 18166.18 41.81 52769.41 88888.00 2006-11-09 22:20:04.901 313 18166.30 41.83 52769.38 88888.00 2006-11-09 22:20:05.401 313 18166.40 41.72 52769.42 88888.00 2006-11-09 22:20:05.901 313 18166.25 41.77 52769.38 88888.00 2006-11-09 22:20:06.401 313 18166.40 41.79 52769.32 88888.00 2006-11-09 22:20:06.901 313 18166.58 41.76 52769.31 88888.00 2006-11-09 22:20:07.401 313 18166.66 41.79 52769.30 88888.00 2006-11-09 22:20:07.901 313 18166.76 41.86 52769.41 88888.00 2006-11-09 22:20:08.401 313 18166.74 41.82 52769.47 88888.00 2006-11-09 22:20:08.901 313 18166.67 41.80 52769.52 88888.00 2006-11-09 22:20:09.401 313 18166.76 41.73 52769.40 88888.00 2006-11-09 22:20:09.901 313 18166.79 41.77 52769.46 88888.00 2006-11-09 22:20:10.401 313 18166.81 41.70 52769.42 88888.00 2006-11-09 22:20:10.901 313 18166.81 41.71 52769.42 88888.00 2006-11-09 22:20:11.401 313 18166.81 41.71 52769.58 88888.00 2006-11-09 22:20:11.901 313 18166.90 41.63 52769.66 88888.00 2006-11-09 22:20:12.401 313 18166.83 41.65 52769.59 88888.00 2006-11-09 22:20:12.901 313 18166.80 41.70 52769.55 88888.00 2006-11-09 22:20:13.401 313 18166.79 41.65 52769.58 88888.00 2006-11-09 22:20:13.901 313 18166.93 41.65 52769.63 88888.00 2006-11-09 22:20:14.401 313 18167.12 41.73 52769.72 88888.00 2006-11-09 22:20:14.901 313 18167.06 41.76 52769.86 88888.00 2006-11-09 22:20:15.401 313 18167.09 41.66 52769.76 88888.00 2006-11-09 22:20:15.901 313 18166.99 41.57 52769.80 88888.00 2006-11-09 22:20:16.401 313 18166.91 41.58 52769.81 88888.00 2006-11-09 22:20:16.901 313 18166.91 41.53 52769.76 88888.00 2006-11-09 22:20:17.401 313 18166.85 41.58 52769.65 88888.00 2006-11-09 22:20:17.901 313 18166.75 41.65 52769.73 88888.00 2006-11-09 22:20:18.401 313 18166.53 41.66 52769.76 88888.00 2006-11-09 22:20:18.901 313 18166.47 41.55 52769.81 88888.00 2006-11-09 22:20:19.401 313 18166.51 41.55 52769.80 88888.00 2006-11-09 22:20:19.901 313 18166.74 41.48 52769.77 88888.00 2006-11-09 22:20:20.401 313 18166.88 41.42 52769.76 88888.00 2006-11-09 22:20:20.901 313 18166.88 41.45 52769.78 88888.00 2006-11-09 22:20:21.401 313 18166.78 41.46 52769.72 88888.00 2006-11-09 22:20:21.901 313 18166.87 41.42 52769.76 88888.00 2006-11-09 22:20:22.401 313 18166.86 41.37 52769.87 88888.00 2006-11-09 22:20:22.901 313 18167.00 41.33 52769.93 88888.00 2006-11-09 22:20:23.401 313 18166.87 41.26 52769.78 88888.00 2006-11-09 22:20:23.901 313 18166.87 41.24 52769.61 88888.00 2006-11-09 22:20:24.401 313 18166.90 41.25 52769.71 88888.00 2006-11-09 22:20:24.901 313 18166.88 41.20 52769.72 88888.00 2006-11-09 22:20:25.401 313 18166.89 41.11 52769.76 88888.00 2006-11-09 22:20:25.901 313 18166.88 41.12 52769.88 88888.00 2006-11-09 22:20:26.401 313 18166.98 41.08 52770.00 88888.00 2006-11-09 22:20:26.901 313 18167.01 41.15 52769.99 88888.00 2006-11-09 22:20:27.401 313 18166.97 41.16 52770.02 88888.00 2006-11-09 22:20:27.901 313 18166.98 41.12 52769.98 88888.00 2006-11-09 22:20:28.401 313 18167.00 41.18 52769.96 88888.00 2006-11-09 22:20:28.901 313 18167.20 41.18 52769.99 88888.00 2006-11-09 22:20:29.401 313 18167.26 41.20 52770.03 88888.00 2006-11-09 22:20:29.901 313 18167.22 41.17 52770.01 88888.00 2006-11-09 22:20:30.401 313 18167.21 41.07 52770.12 88888.00 2006-11-09 22:20:30.901 313 18167.20 41.09 52770.07 88888.00 2006-11-09 22:20:31.401 313 18167.35 41.10 52770.04 88888.00 2006-11-09 22:20:31.901 313 18167.35 41.12 52770.00 88888.00 2006-11-09 22:20:32.401 313 18167.41 41.12 52770.03 88888.00 2006-11-09 22:20:32.901 313 18167.39 41.10 52770.15 88888.00 2006-11-09 22:20:33.401 313 18167.33 41.06 52770.23 88888.00 2006-11-09 22:20:33.901 313 18167.42 41.04 52770.17 88888.00 2006-11-09 22:20:34.401 313 18167.48 41.03 52770.17 88888.00 2006-11-09 22:20:34.901 313 18167.40 41.01 52770.26 88888.00 2006-11-09 22:20:35.401 313 18167.38 41.07 52770.37 88888.00 2006-11-09 22:20:35.901 313 18167.43 41.00 52770.51 88888.00 2006-11-09 22:20:36.401 313 18167.41 40.97 52770.44 88888.00 2006-11-09 22:20:36.901 313 18167.31 41.01 52770.31 88888.00 2006-11-09 22:20:37.401 313 18167.37 40.99 52770.22 88888.00 2006-11-09 22:20:37.901 313 18167.39 40.92 52770.24 88888.00 2006-11-09 22:20:38.401 313 18167.31 40.83 52770.34 88888.00 2006-11-09 22:20:38.901 313 18167.35 40.85 52770.46 88888.00 2006-11-09 22:20:39.401 313 18167.42 40.91 52770.54 88888.00 2006-11-09 22:20:39.901 313 18167.42 40.82 52770.60 88888.00 2006-11-09 22:20:40.401 313 18167.41 40.76 52770.64 88888.00 2006-11-09 22:20:40.901 313 18167.35 40.70 52770.54 88888.00 2006-11-09 22:20:41.401 313 18167.42 40.66 52770.53 88888.00 2006-11-09 22:20:41.901 313 18167.41 40.70 52770.44 88888.00 2006-11-09 22:20:42.401 313 18167.42 40.73 52770.56 88888.00 2006-11-09 22:20:42.901 313 18167.42 40.81 52770.61 88888.00 2006-11-09 22:20:43.401 313 18167.39 40.85 52770.59 88888.00 2006-11-09 22:20:43.901 313 18167.44 40.75 52770.59 88888.00 2006-11-09 22:20:44.401 313 18167.46 40.71 52770.59 88888.00 2006-11-09 22:20:44.901 313 18167.44 40.66 52770.64 88888.00 2006-11-09 22:20:45.401 313 18167.44 40.67 52770.75 88888.00 2006-11-09 22:20:45.901 313 18167.48 40.55 52770.75 88888.00 2006-11-09 22:20:46.401 313 18167.49 40.50 52770.63 88888.00 2006-11-09 22:20:46.901 313 18167.49 40.58 52770.63 88888.00 2006-11-09 22:20:47.401 313 18167.46 40.59 52770.54 88888.00 2006-11-09 22:20:47.901 313 18167.49 40.56 52770.62 88888.00 2006-11-09 22:20:48.401 313 18167.55 40.51 52770.53 88888.00 2006-11-09 22:20:48.901 313 18167.49 40.55 52770.50 88888.00 2006-11-09 22:20:49.401 313 18167.42 40.50 52770.73 88888.00 2006-11-09 22:20:49.901 313 18167.42 40.46 52770.70 88888.00 2006-11-09 22:20:50.401 313 18167.40 40.42 52770.61 88888.00 2006-11-09 22:20:50.901 313 18167.52 40.38 52770.59 88888.00 2006-11-09 22:20:51.401 313 18167.60 40.41 52770.56 88888.00 2006-11-09 22:20:51.901 313 18167.67 40.43 52770.62 88888.00 2006-11-09 22:20:52.401 313 18167.64 40.43 52770.68 88888.00 2006-11-09 22:20:52.901 313 18167.62 40.43 52770.65 88888.00 2006-11-09 22:20:53.401 313 18167.78 40.45 52770.64 88888.00 2006-11-09 22:20:53.901 313 18167.80 40.38 52770.72 88888.00 2006-11-09 22:20:54.401 313 18167.72 40.37 52770.70 88888.00 2006-11-09 22:20:54.901 313 18167.76 40.40 52770.68 88888.00 2006-11-09 22:20:55.401 313 18167.85 40.42 52770.73 88888.00 2006-11-09 22:20:55.901 313 18167.80 40.48 52770.76 88888.00 2006-11-09 22:20:56.401 313 18167.66 40.48 52770.87 88888.00 2006-11-09 22:20:56.901 313 18167.67 40.45 52770.86 88888.00 2006-11-09 22:20:57.401 313 18167.78 40.49 52770.83 88888.00 2006-11-09 22:20:57.901 313 18167.78 40.46 52770.77 88888.00 2006-11-09 22:20:58.401 313 18167.75 40.38 52770.73 88888.00 2006-11-09 22:20:58.901 313 18167.80 40.37 52770.82 88888.00 2006-11-09 22:20:59.401 313 18167.82 40.43 52770.86 88888.00 2006-11-09 22:20:59.901 313 18167.83 40.39 52770.84 88888.00 2006-11-09 22:21:00.401 313 18167.91 40.28 52770.84 88888.00 2006-11-09 22:21:00.901 313 18167.87 40.23 52770.87 88888.00 2006-11-09 22:21:01.401 313 18167.95 40.20 52770.80 88888.00 2006-11-09 22:21:01.901 313 18167.97 40.16 52770.71 88888.00 2006-11-09 22:21:02.401 313 18167.94 40.12 52770.77 88888.00 2006-11-09 22:21:02.901 313 18167.89 40.11 52770.79 88888.00 2006-11-09 22:21:03.401 313 18168.02 40.15 52770.82 88888.00 2006-11-09 22:21:03.901 313 18168.10 40.18 52770.68 88888.00 2006-11-09 22:21:04.401 313 18168.10 40.13 52770.68 88888.00 2006-11-09 22:21:04.901 313 18168.02 40.17 52770.71 88888.00 2006-11-09 22:21:05.401 313 18167.85 40.21 52770.74 88888.00 2006-11-09 22:21:05.901 313 18167.75 40.23 52770.89 88888.00 2006-11-09 22:21:06.401 313 18167.88 40.26 52770.91 88888.00 2006-11-09 22:21:06.901 313 18167.97 40.17 52770.89 88888.00 2006-11-09 22:21:07.401 313 18167.97 40.31 52770.97 88888.00 2006-11-09 22:21:07.901 313 18168.19 40.26 52770.96 88888.00 2006-11-09 22:21:08.401 313 18168.13 40.21 52770.96 88888.00 2006-11-09 22:21:08.901 313 18168.05 40.22 52770.93 88888.00 2006-11-09 22:21:09.401 313 18168.08 40.18 52770.96 88888.00 2006-11-09 22:21:09.901 313 18168.04 40.11 52771.00 88888.00 2006-11-09 22:21:10.401 313 18168.04 40.15 52770.93 88888.00 2006-11-09 22:21:10.901 313 18167.98 40.25 52770.81 88888.00 2006-11-09 22:21:11.401 313 18167.97 40.22 52770.91 88888.00 2006-11-09 22:21:11.901 313 18168.00 40.23 52770.93 88888.00 2006-11-09 22:21:12.401 313 18167.88 40.29 52770.94 88888.00 2006-11-09 22:21:12.901 313 18167.94 40.15 52771.05 88888.00 2006-11-09 22:21:13.401 313 18167.96 40.10 52770.98 88888.00 2006-11-09 22:21:13.901 313 18168.05 40.10 52770.95 88888.00 2006-11-09 22:21:14.401 313 18168.06 40.05 52770.89 88888.00 2006-11-09 22:21:14.901 313 18167.95 40.08 52770.82 88888.00 2006-11-09 22:21:15.401 313 18167.97 40.06 52770.76 88888.00 2006-11-09 22:21:15.901 313 18168.02 40.03 52770.88 88888.00 2006-11-09 22:21:16.401 313 18168.07 40.08 52770.83 88888.00 2006-11-09 22:21:16.901 313 18168.07 40.08 52770.89 88888.00 2006-11-09 22:21:17.401 313 18168.24 40.10 52770.74 88888.00 2006-11-09 22:21:17.901 313 18168.17 40.13 52770.84 88888.00 2006-11-09 22:21:18.401 313 18168.20 40.07 52771.00 88888.00 2006-11-09 22:21:18.901 313 18168.24 40.03 52771.04 88888.00 2006-11-09 22:21:19.401 313 18168.29 40.04 52771.03 88888.00 2006-11-09 22:21:19.901 313 18168.26 40.08 52770.89 88888.00 2006-11-09 22:21:20.401 313 18168.22 40.15 52770.89 88888.00 2006-11-09 22:21:20.901 313 18168.18 40.15 52770.96 88888.00 2006-11-09 22:21:21.401 313 18168.15 40.16 52770.95 88888.00 2006-11-09 22:21:21.901 313 18168.19 40.18 52770.87 88888.00 2006-11-09 22:21:22.401 313 18168.30 40.11 52770.86 88888.00 2006-11-09 22:21:22.901 313 18168.30 40.08 52770.80 88888.00 2006-11-09 22:21:23.401 313 18168.24 40.03 52770.89 88888.00 2006-11-09 22:21:23.901 313 18168.22 40.05 52770.98 88888.00 2006-11-09 22:21:24.401 313 18168.32 40.14 52770.91 88888.00 2006-11-09 22:21:24.901 313 18168.40 40.20 52770.86 88888.00 2006-11-09 22:21:25.401 313 18168.26 40.21 52770.85 88888.00 2006-11-09 22:21:25.901 313 18168.26 40.10 52770.74 88888.00 2006-11-09 22:21:26.401 313 18168.33 40.06 52770.77 88888.00 2006-11-09 22:21:26.901 313 18168.41 40.08 52770.91 88888.00 2006-11-09 22:21:27.401 313 18168.45 40.06 52770.87 88888.00 2006-11-09 22:21:27.901 313 18168.38 40.01 52770.93 88888.00 2006-11-09 22:21:28.401 313 18168.30 39.99 52770.95 88888.00 2006-11-09 22:21:28.901 313 18168.36 40.04 52770.92 88888.00 2006-11-09 22:21:29.401 313 18168.42 40.04 52770.89 88888.00 2006-11-09 22:21:29.901 313 18168.51 40.01 52770.93 88888.00 2006-11-09 22:21:30.401 313 18168.43 40.08 52770.88 88888.00 2006-11-09 22:21:30.901 313 18168.49 40.17 52770.83 88888.00 2006-11-09 22:21:31.401 313 18168.43 40.11 52770.91 88888.00 2006-11-09 22:21:31.901 313 18168.40 40.18 52770.84 88888.00 2006-11-09 22:21:32.401 313 18168.27 40.14 52770.80 88888.00 2006-11-09 22:21:32.901 313 18168.32 40.16 52770.80 88888.00 2006-11-09 22:21:33.401 313 18168.35 40.15 52770.75 88888.00 2006-11-09 22:21:33.901 313 18168.32 40.20 52770.80 88888.00 2006-11-09 22:21:34.401 313 18168.43 40.22 52770.89 88888.00 2006-11-09 22:21:34.901 313 18168.50 40.22 52771.07 88888.00 2006-11-09 22:21:35.401 313 18168.50 40.31 52771.07 88888.00 2006-11-09 22:21:35.901 313 18168.37 40.31 52770.91 88888.00 2006-11-09 22:21:36.401 313 18168.28 40.31 52770.83 88888.00 2006-11-09 22:21:36.901 313 18168.36 40.32 52770.99 88888.00 2006-11-09 22:21:37.401 313 18168.37 40.26 52771.06 88888.00 2006-11-09 22:21:37.901 313 18168.32 40.29 52771.10 88888.00 2006-11-09 22:21:38.401 313 18168.48 40.33 52771.06 88888.00 2006-11-09 22:21:38.901 313 18168.56 40.32 52771.09 88888.00 2006-11-09 22:21:39.401 313 18168.50 40.37 52771.12 88888.00 2006-11-09 22:21:39.901 313 18168.41 40.38 52771.06 88888.00 2006-11-09 22:21:40.401 313 18168.50 40.35 52771.05 88888.00 2006-11-09 22:21:40.901 313 18168.51 40.37 52771.08 88888.00 2006-11-09 22:21:41.401 313 18168.51 40.38 52771.17 88888.00 2006-11-09 22:21:41.901 313 18168.42 40.36 52771.11 88888.00 2006-11-09 22:21:42.401 313 18168.41 40.24 52771.00 88888.00 2006-11-09 22:21:42.901 313 18168.51 40.25 52770.97 88888.00 2006-11-09 22:21:43.401 313 18168.46 40.28 52770.88 88888.00 2006-11-09 22:21:43.901 313 18168.50 40.21 52770.74 88888.00 2006-11-09 22:21:44.401 313 18168.47 40.24 52770.83 88888.00 2006-11-09 22:21:44.901 313 18168.45 40.30 52770.92 88888.00 2006-11-09 22:21:45.401 313 18168.43 40.30 52770.86 88888.00 2006-11-09 22:21:45.901 313 18168.50 40.25 52770.80 88888.00 2006-11-09 22:21:46.401 313 18168.49 40.31 52770.76 88888.00 2006-11-09 22:21:46.901 313 18168.58 40.32 52770.84 88888.00 2006-11-09 22:21:47.401 313 18168.61 40.36 52770.92 88888.00 2006-11-09 22:21:47.901 313 18168.43 40.25 52770.94 88888.00 2006-11-09 22:21:48.401 313 18168.35 40.21 52771.02 88888.00 2006-11-09 22:21:48.901 313 18168.40 40.33 52770.88 88888.00 2006-11-09 22:21:49.401 313 18168.32 40.37 52770.75 88888.00 2006-11-09 22:21:49.901 313 18168.29 40.38 52770.82 88888.00 2006-11-09 22:21:50.401 313 18168.46 40.40 52770.89 88888.00 2006-11-09 22:21:50.901 313 18168.61 40.43 52770.93 88888.00 2006-11-09 22:21:51.401 313 18168.50 40.41 52770.85 88888.00 2006-11-09 22:21:51.901 313 18168.46 40.43 52770.94 88888.00 2006-11-09 22:21:52.401 313 18168.35 40.38 52770.94 88888.00 2006-11-09 22:21:52.901 313 18168.29 40.33 52770.94 88888.00 2006-11-09 22:21:53.401 313 18168.18 40.42 52770.98 88888.00 2006-11-09 22:21:53.901 313 18168.22 40.47 52770.89 88888.00 2006-11-09 22:21:54.401 313 18168.05 40.51 52770.92 88888.00 2006-11-09 22:21:54.901 313 18168.02 40.48 52770.93 88888.00 2006-11-09 22:21:55.401 313 18168.18 40.49 52770.96 88888.00 2006-11-09 22:21:55.901 313 18168.30 40.51 52770.95 88888.00 2006-11-09 22:21:56.401 313 18168.26 40.41 52770.87 88888.00 2006-11-09 22:21:56.901 313 18168.32 40.41 52770.89 88888.00 2006-11-09 22:21:57.401 313 18168.36 40.43 52771.04 88888.00 2006-11-09 22:21:57.901 313 18168.22 40.41 52771.03 88888.00 2006-11-09 22:21:58.401 313 18168.26 40.32 52770.99 88888.00 2006-11-09 22:21:58.901 313 18168.28 40.35 52771.04 88888.00 2006-11-09 22:21:59.401 313 18168.31 40.43 52770.99 88888.00 2006-11-09 22:21:59.901 313 18168.26 40.51 52770.91 88888.00 2006-11-09 22:22:00.401 313 18168.19 40.56 52770.86 88888.00 2006-11-09 22:22:00.901 313 18168.22 40.57 52770.89 88888.00 2006-11-09 22:22:01.401 313 18168.30 40.64 52770.82 88888.00 2006-11-09 22:22:01.901 313 18168.27 40.57 52770.83 88888.00 2006-11-09 22:22:02.401 313 18168.26 40.55 52770.93 88888.00 2006-11-09 22:22:02.901 313 18168.26 40.54 52771.06 88888.00 2006-11-09 22:22:03.401 313 18168.19 40.59 52771.16 88888.00 2006-11-09 22:22:03.901 313 18168.11 40.57 52771.05 88888.00 2006-11-09 22:22:04.401 313 18168.08 40.50 52770.95 88888.00 2006-11-09 22:22:04.901 313 18167.97 40.46 52770.96 88888.00 2006-11-09 22:22:05.401 313 18167.99 40.39 52771.02 88888.00 2006-11-09 22:22:05.901 313 18167.96 40.40 52770.88 88888.00 2006-11-09 22:22:06.401 313 18167.95 40.40 52770.84 88888.00 2006-11-09 22:22:06.901 313 18167.91 40.41 52770.89 88888.00 2006-11-09 22:22:07.401 313 18168.03 40.49 52770.84 88888.00 2006-11-09 22:22:07.901 313 18167.89 40.58 52770.93 88888.00 2006-11-09 22:22:08.401 313 18167.87 40.65 52770.98 88888.00 2006-11-09 22:22:08.901 313 18168.03 40.58 52770.96 88888.00 2006-11-09 22:22:09.401 313 18167.99 40.46 52771.04 88888.00 2006-11-09 22:22:09.901 313 18167.84 40.48 52771.14 88888.00 2006-11-09 22:22:10.401 313 18167.88 40.61 52771.11 88888.00 2006-11-09 22:22:10.901 313 18167.84 40.62 52771.14 88888.00 2006-11-09 22:22:11.401 313 18167.84 40.52 52771.06 88888.00 2006-11-09 22:22:11.901 313 18167.89 40.50 52770.99 88888.00 2006-11-09 22:22:12.401 313 18167.76 40.52 52771.11 88888.00 2006-11-09 22:22:12.901 313 18167.71 40.51 52771.16 88888.00 2006-11-09 22:22:13.401 313 18167.77 40.56 52771.14 88888.00 2006-11-09 22:22:13.901 313 18167.67 40.47 52771.14 88888.00 2006-11-09 22:22:14.401 313 18167.65 40.45 52771.09 88888.00 2006-11-09 22:22:14.901 313 18167.62 40.42 52770.98 88888.00 2006-11-09 22:22:15.401 313 18167.61 40.43 52771.04 88888.00 2006-11-09 22:22:15.901 313 18167.62 40.53 52771.00 88888.00 2006-11-09 22:22:16.401 313 18167.51 40.50 52771.08 88888.00 2006-11-09 22:22:16.901 313 18167.51 40.58 52771.23 88888.00 2006-11-09 22:22:17.401 313 18167.41 40.62 52771.31 88888.00 2006-11-09 22:22:17.901 313 18167.33 40.53 52771.33 88888.00 2006-11-09 22:22:18.401 313 18167.18 40.51 52771.29 88888.00 2006-11-09 22:22:18.901 313 18167.22 40.48 52771.26 88888.00 2006-11-09 22:22:19.401 313 18167.29 40.52 52771.38 88888.00 2006-11-09 22:22:19.901 313 18167.38 40.52 52771.28 88888.00 2006-11-09 22:22:20.401 313 18167.39 40.43 52771.22 88888.00 2006-11-09 22:22:20.901 313 18167.35 40.42 52771.27 88888.00 2006-11-09 22:22:21.401 313 18167.40 40.48 52771.31 88888.00 2006-11-09 22:22:21.901 313 18167.34 40.52 52771.31 88888.00 2006-11-09 22:22:22.401 313 18167.32 40.46 52771.25 88888.00 2006-11-09 22:22:22.901 313 18167.31 40.51 52771.18 88888.00 2006-11-09 22:22:23.401 313 18167.32 40.49 52771.03 88888.00 2006-11-09 22:22:23.901 313 18167.26 40.46 52771.05 88888.00 2006-11-09 22:22:24.401 313 18167.29 40.45 52771.19 88888.00 2006-11-09 22:22:24.901 313 18167.24 40.49 52771.16 88888.00 2006-11-09 22:22:25.401 313 18167.57 40.48 52771.14 88888.00 2006-11-09 22:22:25.901 313 18167.70 40.46 52771.11 88888.00 2006-11-09 22:22:26.401 313 18167.33 40.43 52771.00 88888.00 2006-11-09 22:22:26.901 313 18167.32 40.46 52770.98 88888.00 2006-11-09 22:22:27.401 313 18167.29 40.48 52771.06 88888.00 2006-11-09 22:22:27.901 313 18167.31 40.45 52771.07 88888.00 2006-11-09 22:22:28.401 313 18167.32 40.52 52771.15 88888.00 2006-11-09 22:22:28.901 313 18167.20 40.54 52771.06 88888.00 2006-11-09 22:22:29.401 313 18167.18 40.57 52771.03 88888.00 2006-11-09 22:22:29.901 313 18167.13 40.61 52771.03 88888.00 2006-11-09 22:22:30.401 313 18167.22 40.64 52770.97 88888.00 2006-11-09 22:22:30.901 313 18167.33 40.68 52770.97 88888.00 2006-11-09 22:22:31.401 313 18167.34 40.65 52771.02 88888.00 2006-11-09 22:22:31.901 313 18167.33 40.59 52771.04 88888.00 2006-11-09 22:22:32.401 313 18167.35 40.59 52770.92 88888.00 2006-11-09 22:22:32.901 313 18167.42 40.61 52770.85 88888.00 2006-11-09 22:22:33.401 313 18167.44 40.56 52770.94 88888.00 2006-11-09 22:22:33.901 313 18167.40 40.64 52771.05 88888.00 2006-11-09 22:22:34.401 313 18167.46 40.70 52771.09 88888.00 2006-11-09 22:22:34.901 313 18167.41 40.75 52771.21 88888.00 2006-11-09 22:22:35.401 313 18167.29 40.74 52771.20 88888.00 2006-11-09 22:22:35.901 313 18167.41 40.79 52771.15 88888.00 2006-11-09 22:22:36.401 313 18167.46 40.73 52771.04 88888.00 2006-11-09 22:22:36.901 313 18167.33 40.66 52770.96 88888.00 2006-11-09 22:22:37.401 313 18167.22 40.71 52771.06 88888.00 2006-11-09 22:22:37.901 313 18167.32 40.72 52771.05 88888.00 2006-11-09 22:22:38.401 313 18167.39 40.70 52771.03 88888.00 2006-11-09 22:22:38.901 313 18167.44 40.64 52771.00 88888.00 2006-11-09 22:22:39.401 313 18167.48 40.67 52770.89 88888.00 2006-11-09 22:22:39.901 313 18167.48 40.63 52770.96 88888.00 2006-11-09 22:22:40.401 313 18167.51 40.63 52770.98 88888.00 2006-11-09 22:22:40.901 313 18167.41 40.62 52770.99 88888.00 2006-11-09 22:22:41.401 313 18167.26 40.69 52771.02 88888.00 2006-11-09 22:22:41.901 313 18167.35 40.67 52771.07 88888.00 2006-11-09 22:22:42.401 313 18167.43 40.68 52771.00 88888.00 2006-11-09 22:22:42.901 313 18167.48 40.65 52770.98 88888.00 2006-11-09 22:22:43.401 313 18167.48 40.63 52771.00 88888.00 2006-11-09 22:22:43.901 313 18167.46 40.67 52770.96 88888.00 2006-11-09 22:22:44.401 313 18167.56 40.63 52771.02 88888.00 2006-11-09 22:22:44.901 313 18167.46 40.61 52770.98 88888.00 2006-11-09 22:22:45.401 313 18167.42 40.63 52770.89 88888.00 2006-11-09 22:22:45.901 313 18167.57 40.69 52770.92 88888.00 2006-11-09 22:22:46.401 313 18167.65 40.66 52770.84 88888.00 2006-11-09 22:22:46.901 313 18167.63 40.61 52770.77 88888.00 2006-11-09 22:22:47.401 313 18167.53 40.68 52770.83 88888.00 2006-11-09 22:22:47.901 313 18167.44 40.73 52770.95 88888.00 2006-11-09 22:22:48.401 313 18167.45 40.66 52770.91 88888.00 2006-11-09 22:22:48.901 313 18167.43 40.67 52770.88 88888.00 2006-11-09 22:22:49.401 313 18167.41 40.69 52770.87 88888.00 2006-11-09 22:22:49.901 313 18167.49 40.70 52770.82 88888.00 2006-11-09 22:22:50.401 313 18167.57 40.81 52770.79 88888.00 2006-11-09 22:22:50.901 313 18167.60 40.80 52770.87 88888.00 2006-11-09 22:22:51.401 313 18167.62 40.82 52770.89 88888.00 2006-11-09 22:22:51.901 313 18167.60 40.82 52770.94 88888.00 2006-11-09 22:22:52.401 313 18167.61 40.86 52770.79 88888.00 2006-11-09 22:22:52.901 313 18167.46 40.79 52770.92 88888.00 2006-11-09 22:22:53.401 313 18167.50 40.68 52770.86 88888.00 2006-11-09 22:22:53.901 313 18167.53 40.64 52770.84 88888.00 2006-11-09 22:22:54.401 313 18167.46 40.69 52770.99 88888.00 2006-11-09 22:22:54.901 313 18167.49 40.72 52771.02 88888.00 2006-11-09 22:22:55.401 313 18167.51 40.70 52770.92 88888.00 2006-11-09 22:22:55.901 313 18167.57 40.68 52770.89 88888.00 2006-11-09 22:22:56.401 313 18167.66 40.89 52770.85 88888.00 2006-11-09 22:22:56.901 313 18167.67 41.02 52770.86 88888.00 2006-11-09 22:22:57.401 313 18167.73 40.82 52770.89 88888.00 2006-11-09 22:22:57.901 313 18167.65 40.84 52770.88 88888.00 2006-11-09 22:22:58.401 313 18167.60 40.79 52770.79 88888.00 2006-11-09 22:22:58.901 313 18167.60 40.86 52770.80 88888.00 2006-11-09 22:22:59.401 313 18167.61 40.84 52770.77 88888.00 2006-11-09 22:22:59.901 313 18167.61 40.80 52770.76 88888.00 2006-11-09 22:23:00.401 313 18167.61 40.85 52770.74 88888.00 2006-11-09 22:23:00.901 313 18167.67 40.87 52770.65 88888.00 2006-11-09 22:23:01.401 313 18167.67 40.86 52770.64 88888.00 2006-11-09 22:23:01.901 313 18167.86 40.81 52770.62 88888.00 2006-11-09 22:23:02.401 313 18167.86 40.84 52770.61 88888.00 2006-11-09 22:23:02.901 313 18167.74 40.82 52770.54 88888.00 2006-11-09 22:23:03.401 313 18167.95 40.90 52770.49 88888.00 2006-11-09 22:23:03.901 313 18167.84 40.96 52770.62 88888.00 2006-11-09 22:23:04.401 313 18167.77 40.98 52770.91 88888.00 2006-11-09 22:23:04.901 313 18167.75 41.00 52770.81 88888.00 2006-11-09 22:23:05.401 313 18167.84 41.00 52770.74 88888.00 2006-11-09 22:23:05.901 313 18167.88 40.94 52770.67 88888.00 2006-11-09 22:23:06.401 313 18167.94 40.95 52770.59 88888.00 2006-11-09 22:23:06.901 313 18167.93 40.96 52770.62 88888.00 2006-11-09 22:23:07.401 313 18167.91 40.97 52770.56 88888.00 2006-11-09 22:23:07.901 313 18167.94 41.00 52770.50 88888.00 2006-11-09 22:23:08.401 313 18167.88 41.01 52770.45 88888.00 2006-11-09 22:23:08.901 313 18167.81 41.11 52770.38 88888.00 2006-11-09 22:23:09.401 313 18167.92 41.13 52770.34 88888.00 2006-11-09 22:23:09.901 313 18167.85 41.02 52770.40 88888.00 2006-11-09 22:23:10.401 313 18167.81 40.95 52770.44 88888.00 2006-11-09 22:23:10.901 313 18167.85 41.00 52770.47 88888.00 2006-11-09 22:23:11.401 313 18167.85 41.05 52770.50 88888.00 2006-11-09 22:23:11.901 313 18167.91 41.05 52770.71 88888.00 2006-11-09 22:23:12.401 313 18168.00 41.06 52770.71 88888.00 2006-11-09 22:23:12.901 313 18168.00 41.01 52770.73 88888.00 2006-11-09 22:23:13.401 313 18167.97 41.05 52770.87 88888.00 2006-11-09 22:23:13.901 313 18168.04 41.01 52770.83 88888.00 2006-11-09 22:23:14.401 313 18168.15 41.05 52770.58 88888.00 2006-11-09 22:23:14.901 313 18168.11 41.03 52770.51 88888.00 2006-11-09 22:23:15.401 313 18168.15 41.04 52770.38 88888.00 2006-11-09 22:23:15.901 313 18168.11 41.08 52770.41 88888.00 2006-11-09 22:23:16.401 313 18168.15 41.08 52770.47 88888.00 2006-11-09 22:23:16.901 313 18168.14 41.10 52770.38 88888.00 2006-11-09 22:23:17.401 313 18168.17 41.19 52770.42 88888.00 2006-11-09 22:23:17.901 313 18168.20 41.29 52770.33 88888.00 2006-11-09 22:23:18.401 313 18168.20 41.29 52770.26 88888.00 2006-11-09 22:23:18.901 313 18168.17 41.26 52770.25 88888.00 2006-11-09 22:23:19.401 313 18168.20 41.30 52770.30 88888.00 2006-11-09 22:23:19.901 313 18168.21 41.23 52770.33 88888.00 2006-11-09 22:23:20.401 313 18168.22 41.20 52770.33 88888.00 2006-11-09 22:23:20.901 313 18168.22 41.20 52770.34 88888.00 2006-11-09 22:23:21.401 313 18168.22 41.25 52770.26 88888.00 2006-11-09 22:23:21.901 313 18168.17 41.22 52770.24 88888.00 2006-11-09 22:23:22.401 313 18168.25 41.28 52770.12 88888.00 2006-11-09 22:23:22.901 313 18168.24 41.31 52770.19 88888.00 2006-11-09 22:23:23.401 313 18168.27 41.44 52770.26 88888.00 2006-11-09 22:23:23.901 313 18168.29 41.52 52770.37 88888.00 2006-11-09 22:23:24.401 313 18168.07 41.53 52770.25 88888.00 2006-11-09 22:23:24.901 313 18167.92 41.55 52770.27 88888.00 2006-11-09 22:23:25.401 313 18167.83 41.54 52770.24 88888.00 2006-11-09 22:23:25.901 313 18167.91 41.48 52770.34 88888.00 2006-11-09 22:23:26.401 313 18168.00 41.43 52770.29 88888.00 2006-11-09 22:23:26.901 313 18167.93 41.46 52770.35 88888.00 2006-11-09 22:23:27.401 313 18167.85 41.50 52770.33 88888.00 2006-11-09 22:23:27.901 313 18168.10 41.56 52770.24 88888.00 2006-11-09 22:23:28.401 313 18168.29 41.66 52770.07 88888.00 2006-11-09 22:23:28.901 313 18168.33 41.66 52770.16 88888.00 2006-11-09 22:23:29.401 313 18168.46 41.67 52770.21 88888.00 2006-11-09 22:23:29.901 313 18168.50 41.74 52770.22 88888.00 2006-11-09 22:23:30.401 313 18168.33 41.70 52770.24 88888.00 2006-11-09 22:23:30.901 313 18168.30 41.78 52770.28 88888.00 2006-11-09 22:23:31.401 313 18168.36 41.74 52770.21 88888.00 2006-11-09 22:23:31.901 313 18168.26 41.73 52770.30 88888.00 2006-11-09 22:23:32.401 313 18168.31 41.81 52770.47 88888.00 2006-11-09 22:23:32.901 313 18168.51 41.87 52770.46 88888.00 2006-11-09 22:23:33.401 313 18168.56 41.85 52770.44 88888.00 2006-11-09 22:23:33.901 313 18168.59 41.91 52770.49 88888.00 2006-11-09 22:23:34.401 313 18168.63 41.96 52770.57 88888.00 2006-11-09 22:23:34.901 313 18168.64 42.00 52770.47 88888.00 2006-11-09 22:23:35.401 313 18168.47 41.99 52770.50 88888.00 2006-11-09 22:23:35.901 313 18168.37 42.03 52770.37 88888.00 2006-11-09 22:23:36.401 313 18168.56 42.06 52770.40 88888.00 2006-11-09 22:23:36.901 313 18168.53 42.15 52770.37 88888.00 2006-11-09 22:23:37.401 313 18168.50 42.19 52770.36 88888.00 2006-11-09 22:23:37.901 313 18168.46 42.22 52770.37 88888.00 2006-11-09 22:23:38.401 313 18168.43 42.28 52770.42 88888.00 2006-11-09 22:23:38.901 313 18168.46 42.24 52770.49 88888.00 2006-11-09 22:23:39.401 313 18168.61 42.15 52770.38 88888.00 2006-11-09 22:23:39.901 313 18168.54 42.21 52770.36 88888.00 2006-11-09 22:23:40.401 313 18168.46 42.30 52770.27 88888.00 2006-11-09 22:23:40.901 313 18168.46 42.31 52770.25 88888.00 2006-11-09 22:23:41.401 313 18168.43 42.36 52770.21 88888.00 2006-11-09 22:23:41.901 313 18168.33 42.44 52770.28 88888.00 2006-11-09 22:23:42.401 313 18168.29 42.44 52770.44 88888.00 2006-11-09 22:23:42.901 313 18168.20 42.45 52770.42 88888.00 2006-11-09 22:23:43.401 313 18168.18 42.46 52770.40 88888.00 2006-11-09 22:23:43.901 313 18168.19 42.48 52770.53 88888.00 2006-11-09 22:23:44.401 313 18168.18 42.48 52770.53 88888.00 2006-11-09 22:23:44.901 313 18168.17 42.57 52770.49 88888.00 2006-11-09 22:23:45.401 313 18168.28 42.54 52770.50 88888.00 2006-11-09 22:23:45.901 313 18168.26 42.51 52770.53 88888.00 2006-11-09 22:23:46.401 313 18168.27 42.53 52770.56 88888.00 2006-11-09 22:23:46.901 313 18168.24 42.56 52770.58 88888.00 2006-11-09 22:23:47.401 313 18168.24 42.53 52770.54 88888.00 2006-11-09 22:23:47.901 313 18168.26 42.49 52770.61 88888.00 2006-11-09 22:23:48.401 313 18168.25 42.59 52770.51 88888.00 2006-11-09 22:23:48.901 313 18168.26 42.70 52770.50 88888.00 2006-11-09 22:23:49.401 313 18168.20 42.73 52770.47 88888.00 2006-11-09 22:23:49.901 313 18168.20 42.72 52770.44 88888.00 2006-11-09 22:23:50.401 313 18168.18 42.67 52770.50 88888.00 2006-11-09 22:23:50.901 313 18168.21 42.70 52770.60 88888.00 2006-11-09 22:23:51.401 313 18168.20 42.73 52770.49 88888.00 2006-11-09 22:23:51.901 313 18168.09 42.73 52770.45 88888.00 2006-11-09 22:23:52.401 313 18168.25 42.68 52770.54 88888.00 2006-11-09 22:23:52.901 313 18168.21 42.70 52770.59 88888.00 2006-11-09 22:23:53.401 313 18168.06 42.69 52770.53 88888.00 2006-11-09 22:23:53.901 313 18167.99 42.71 52770.48 88888.00 2006-11-09 22:23:54.401 313 18168.04 42.77 52770.47 88888.00 2006-11-09 22:23:54.901 313 18167.94 42.82 52770.44 88888.00 2006-11-09 22:23:55.401 313 18167.94 42.84 52770.59 88888.00 2006-11-09 22:23:55.901 313 18167.82 42.80 52770.64 88888.00 2006-11-09 22:23:56.401 313 18167.81 42.73 52770.74 88888.00 2006-11-09 22:23:56.901 313 18167.75 42.72 52770.83 88888.00 2006-11-09 22:23:57.401 313 18167.80 42.68 52770.82 88888.00 2006-11-09 22:23:57.901 313 18167.82 42.70 52770.79 88888.00 2006-11-09 22:23:58.401 313 18167.81 42.69 52770.77 88888.00 2006-11-09 22:23:58.901 313 18167.98 42.73 52770.77 88888.00 2006-11-09 22:23:59.401 313 18167.87 42.72 52770.77 88888.00 2006-11-09 22:23:59.901 313 18167.84 42.68 52770.70 88888.00 2006-11-09 22:24:00.401 313 18167.82 42.70 52770.72 88888.00 2006-11-09 22:24:00.901 313 18167.82 42.63 52770.81 88888.00 2006-11-09 22:24:01.401 313 18167.83 42.68 52770.76 88888.00 2006-11-09 22:24:01.901 313 18167.76 42.73 52770.70 88888.00 2006-11-09 22:24:02.401 313 18167.69 42.73 52770.62 88888.00 2006-11-09 22:24:02.901 313 18167.60 42.71 52770.60 88888.00 2006-11-09 22:24:03.401 313 18167.59 42.63 52770.61 88888.00 2006-11-09 22:24:03.901 313 18167.55 42.53 52770.74 88888.00 2006-11-09 22:24:04.401 313 18167.54 42.48 52770.69 88888.00 2006-11-09 22:24:04.901 313 18167.56 42.41 52770.71 88888.00 2006-11-09 22:24:05.401 313 18167.56 42.32 52770.91 88888.00 2006-11-09 22:24:05.901 313 18167.55 42.26 52770.95 88888.00 2006-11-09 22:24:06.401 313 18167.57 42.32 52770.89 88888.00 2006-11-09 22:24:06.901 313 18167.43 42.33 52770.88 88888.00 2006-11-09 22:24:07.401 313 18167.28 42.36 52770.83 88888.00 2006-11-09 22:24:07.901 313 18167.34 42.32 52770.77 88888.00 2006-11-09 22:24:08.401 313 18167.29 42.25 52770.81 88888.00 2006-11-09 22:24:08.901 313 18167.20 42.18 52770.93 88888.00 2006-11-09 22:24:09.401 313 18167.26 42.17 52771.03 88888.00 2006-11-09 22:24:09.901 313 18167.38 42.21 52771.00 88888.00 2006-11-09 22:24:10.401 313 18167.39 42.12 52770.97 88888.00 2006-11-09 22:24:10.901 313 18167.41 42.09 52771.10 88888.00 2006-11-09 22:24:11.401 313 18167.23 42.07 52771.20 88888.00 2006-11-09 22:24:11.901 313 18167.12 42.07 52771.18 88888.00 2006-11-09 22:24:12.401 313 18167.00 42.06 52771.19 88888.00 2006-11-09 22:24:12.901 313 18167.05 41.96 52770.99 88888.00 2006-11-09 22:24:13.401 313 18167.07 41.99 52770.96 88888.00 2006-11-09 22:24:13.901 313 18166.91 42.01 52771.03 88888.00 2006-11-09 22:24:14.401 313 18166.86 42.02 52771.04 88888.00 2006-11-09 22:24:14.901 313 18166.85 42.01 52771.06 88888.00 2006-11-09 22:24:15.401 313 18166.78 41.99 52771.03 88888.00 2006-11-09 22:24:15.901 313 18166.77 41.85 52771.16 88888.00 2006-11-09 22:24:16.401 313 18166.79 41.80 52771.06 88888.00 2006-11-09 22:24:16.901 313 18166.68 41.73 52771.04 88888.00 2006-11-09 22:24:17.401 313 18166.56 41.74 52771.10 88888.00 2006-11-09 22:24:17.901 313 18166.52 41.70 52771.11 88888.00 2006-11-09 22:24:18.401 313 18166.51 41.66 52771.07 88888.00 2006-11-09 22:24:18.901 313 18166.70 41.64 52771.09 88888.00 2006-11-09 22:24:19.401 313 18166.85 41.61 52771.03 88888.00 2006-11-09 22:24:19.901 313 18166.57 41.50 52771.05 88888.00 2006-11-09 22:24:20.401 313 18166.52 41.49 52771.05 88888.00 2006-11-09 22:24:20.901 313 18166.65 41.47 52771.07 88888.00 2006-11-09 22:24:21.401 313 18166.73 41.42 52771.19 88888.00 2006-11-09 22:24:21.901 313 18166.67 41.51 52771.25 88888.00 2006-11-09 22:24:22.401 313 18166.54 41.45 52771.25 88888.00 2006-11-09 22:24:22.901 313 18166.34 41.43 52771.18 88888.00 2006-11-09 22:24:23.401 313 18166.48 41.44 52771.30 88888.00 2006-11-09 22:24:23.901 313 18166.61 41.35 52771.32 88888.00 2006-11-09 22:24:24.401 313 18166.65 41.29 52771.27 88888.00 2006-11-09 22:24:24.901 313 18166.56 41.23 52771.32 88888.00 2006-11-09 22:24:25.401 313 18166.63 41.23 52771.34 88888.00 2006-11-09 22:24:25.901 313 18166.62 41.24 52771.26 88888.00 2006-11-09 22:24:26.401 313 18166.35 41.20 52771.28 88888.00 2006-11-09 22:24:26.901 313 18166.34 41.17 52771.34 88888.00 2006-11-09 22:24:27.401 313 18166.43 41.08 52771.43 88888.00 2006-11-09 22:24:27.901 313 18166.50 40.97 52771.41 88888.00 2006-11-09 22:24:28.401 313 18166.36 40.90 52771.37 88888.00 2006-11-09 22:24:28.901 313 18166.40 40.94 52771.45 88888.00 2006-11-09 22:24:29.401 313 18166.31 40.89 52771.44 88888.00 2006-11-09 22:24:29.901 313 18166.29 40.79 52771.41 88888.00 2006-11-09 22:24:30.401 313 18166.31 41.17 52771.44 88888.00 2006-11-09 22:24:30.901 313 18166.19 41.01 52771.44 88888.00 2006-11-09 22:24:31.401 313 18165.99 40.77 52771.43 88888.00 2006-11-09 22:24:31.901 313 18165.90 40.71 52771.43 88888.00 2006-11-09 22:24:32.401 313 18166.12 40.72 52771.43 88888.00 2006-11-09 22:24:32.901 313 18166.12 40.68 52771.43 88888.00 2006-11-09 22:24:33.401 313 18166.07 40.54 52771.49 88888.00 2006-11-09 22:24:33.901 313 18166.07 40.44 52771.42 88888.00 2006-11-09 22:24:34.401 313 18165.96 40.41 52771.40 88888.00 2006-11-09 22:24:34.901 313 18165.88 40.46 52771.50 88888.00 2006-11-09 22:24:35.401 313 18165.83 40.46 52771.53 88888.00 2006-11-09 22:24:35.901 313 18165.67 40.42 52771.51 88888.00 2006-11-09 22:24:36.401 313 18165.63 40.36 52771.52 88888.00 2006-11-09 22:24:36.901 313 18165.78 40.32 52771.47 88888.00 2006-11-09 22:24:37.401 313 18165.89 40.28 52771.57 88888.00 2006-11-09 22:24:37.901 313 18165.80 40.25 52771.63 88888.00 2006-11-09 22:24:38.401 313 18165.59 40.24 52771.68 88888.00 2006-11-09 22:24:38.901 313 18165.71 40.20 52771.68 88888.00 2006-11-09 22:24:39.401 313 18165.74 40.25 52771.61 88888.00 2006-11-09 22:24:39.901 313 18165.54 40.28 52771.57 88888.00 2006-11-09 22:24:40.401 313 18165.34 40.20 52771.60 88888.00 2006-11-09 22:24:40.901 313 18165.31 40.18 52771.46 88888.00 2006-11-09 22:24:41.401 313 18165.28 40.14 52771.52 88888.00 2006-11-09 22:24:41.901 313 18165.25 40.16 52771.49 88888.00 2006-11-09 22:24:42.401 313 18165.28 40.12 52771.54 88888.00 2006-11-09 22:24:42.901 313 18165.37 40.06 52771.51 88888.00 2006-11-09 22:24:43.401 313 18165.27 40.06 52771.52 88888.00 2006-11-09 22:24:43.901 313 18165.27 40.04 52771.49 88888.00 2006-11-09 22:24:44.401 313 18165.31 40.00 52771.54 88888.00 2006-11-09 22:24:44.901 313 18165.71 40.03 52771.67 88888.00 2006-11-09 22:24:45.401 313 18165.91 40.04 52771.86 88888.00 2006-11-09 22:24:45.901 313 18165.85 40.02 52771.84 88888.00 2006-11-09 22:24:46.401 313 18165.56 40.03 52771.87 88888.00 2006-11-09 22:24:46.901 313 18165.49 40.03 52771.88 88888.00 2006-11-09 22:24:47.401 313 18165.54 40.02 52771.95 88888.00 2006-11-09 22:24:47.901 313 18165.53 40.03 52772.09 88888.00 2006-11-09 22:24:48.401 313 18165.53 39.97 52772.24 88888.00 2006-11-09 22:24:48.901 313 18165.44 40.02 52772.26 88888.00 2006-11-09 22:24:49.401 313 18165.35 40.02 52772.21 88888.00 2006-11-09 22:24:49.901 313 18165.36 40.00 52772.12 88888.00 2006-11-09 22:24:50.401 313 18165.33 39.96 52772.10 88888.00 2006-11-09 22:24:50.901 313 18165.41 39.91 52772.00 88888.00 2006-11-09 22:24:51.401 313 18165.41 39.94 52771.96 88888.00 2006-11-09 22:24:51.901 313 18165.11 40.01 52772.03 88888.00 2006-11-09 22:24:52.401 313 18164.84 39.94 52772.12 88888.00 2006-11-09 22:24:52.901 313 18165.02 40.00 52772.02 88888.00 2006-11-09 22:24:53.401 313 18165.21 39.99 52772.03 88888.00 2006-11-09 22:24:53.901 313 18165.18 40.00 52772.09 88888.00 2006-11-09 22:24:54.401 313 18165.21 40.04 52772.18 88888.00 2006-11-09 22:24:54.901 313 18165.20 40.06 52772.13 88888.00 2006-11-09 22:24:55.401 313 18165.09 40.05 52772.12 88888.00 2006-11-09 22:24:55.901 313 18165.23 40.00 52772.13 88888.00 2006-11-09 22:24:56.401 313 18165.16 39.89 52772.21 88888.00 2006-11-09 22:24:56.901 313 18165.10 39.86 52772.33 88888.00 2006-11-09 22:24:57.401 313 18165.16 39.85 52772.32 88888.00 2006-11-09 22:24:57.901 313 18165.06 39.86 52772.35 88888.00 2006-11-09 22:24:58.401 313 18164.99 39.86 52772.24 88888.00 2006-11-09 22:24:58.901 313 18164.96 39.86 52772.09 88888.00 2006-11-09 22:24:59.401 313 18164.90 39.86 52772.12 88888.00 2006-11-09 22:24:59.901 313 18164.78 39.84 52772.09 88888.00 2006-11-09 22:25:00.401 313 18164.74 39.81 52772.09 88888.00 2006-11-09 22:25:00.901 313 18164.68 39.83 52772.14 88888.00 2006-11-09 22:25:01.401 313 18164.69 39.83 52772.20 88888.00 2006-11-09 22:25:01.901 313 18164.68 39.80 52772.21 88888.00 2006-11-09 22:25:02.401 313 18164.57 39.82 52772.39 88888.00 2006-11-09 22:25:02.901 313 18164.60 39.84 52772.50 88888.00 2006-11-09 22:25:03.401 313 18164.61 39.77 52772.49 88888.00 2006-11-09 22:25:03.901 313 18164.62 39.69 52772.42 88888.00 2006-11-09 22:25:04.401 313 18164.53 39.74 52772.39 88888.00 2006-11-09 22:25:04.901 313 18164.49 39.72 52772.36 88888.00 2006-11-09 22:25:05.401 313 18164.52 39.68 52772.26 88888.00 2006-11-09 22:25:05.901 313 18164.56 39.72 52772.36 88888.00 2006-11-09 22:25:06.401 313 18164.53 39.75 52772.48 88888.00 2006-11-09 22:25:06.901 313 18164.70 39.73 52772.54 88888.00 2006-11-09 22:25:07.401 313 18164.76 39.78 52772.46 88888.00 2006-11-09 22:25:07.901 313 18164.63 39.76 52772.25 88888.00 2006-11-09 22:25:08.401 313 18164.73 39.79 52772.22 88888.00 2006-11-09 22:25:08.901 313 18164.65 39.81 52772.30 88888.00 2006-11-09 22:25:09.401 313 18164.67 39.73 52772.45 88888.00 2006-11-09 22:25:09.901 313 18164.71 39.73 52772.39 88888.00 2006-11-09 22:25:10.401 313 18164.68 39.76 52772.32 88888.00 2006-11-09 22:25:10.901 313 18164.69 39.77 52772.21 88888.00 2006-11-09 22:25:11.401 313 18164.67 39.70 52772.26 88888.00 2006-11-09 22:25:11.901 313 18164.74 39.69 52772.28 88888.00 2006-11-09 22:25:12.401 313 18164.84 39.72 52772.25 88888.00 2006-11-09 22:25:12.901 313 18164.93 39.71 52772.35 88888.00 2006-11-09 22:25:13.401 313 18164.77 39.62 52772.50 88888.00 2006-11-09 22:25:13.901 313 18164.98 39.62 52772.44 88888.00 2006-11-09 22:25:14.401 313 18164.98 39.62 52772.51 88888.00 2006-11-09 22:25:14.901 313 18164.83 39.59 52772.56 88888.00 2006-11-09 22:25:15.401 313 18164.59 39.62 52772.51 88888.00 2006-11-09 22:25:15.901 313 18164.60 39.55 52772.54 88888.00 2006-11-09 22:25:16.401 313 18164.65 39.51 52772.63 88888.00 2006-11-09 22:25:16.901 313 18164.60 39.50 52772.78 88888.00 2006-11-09 22:25:17.401 313 18164.71 39.51 52772.82 88888.00 2006-11-09 22:25:17.901 313 18164.65 39.47 52772.79 88888.00 2006-11-09 22:25:18.401 313 18164.76 39.40 52772.69 88888.00 2006-11-09 22:25:18.901 313 18164.89 39.45 52772.78 88888.00 2006-11-09 22:25:19.401 313 18164.82 39.47 52772.96 88888.00 2006-11-09 22:25:19.901 313 18164.67 39.48 52773.08 88888.00 2006-11-09 22:25:20.401 313 18164.96 39.41 52773.08 88888.00 2006-11-09 22:25:20.901 313 18165.04 39.35 52773.07 88888.00 2006-11-09 22:25:21.401 313 18164.92 39.34 52772.95 88888.00 2006-11-09 22:25:21.901 313 18164.90 39.36 52772.88 88888.00 2006-11-09 22:25:22.401 313 18164.87 39.35 52772.91 88888.00 2006-11-09 22:25:22.901 313 18164.87 39.28 52772.96 88888.00 2006-11-09 22:25:23.401 313 18164.92 39.21 52772.92 88888.00 2006-11-09 22:25:23.901 313 18164.90 39.20 52772.90 88888.00 2006-11-09 22:25:24.401 313 18164.90 39.16 52772.88 88888.00 2006-11-09 22:25:24.901 313 18164.91 39.07 52772.96 88888.00 2006-11-09 22:25:25.401 313 18164.92 39.11 52773.09 88888.00 2006-11-09 22:25:25.901 313 18164.90 39.19 52773.04 88888.00 2006-11-09 22:25:26.401 313 18164.88 39.18 52773.12 88888.00 2006-11-09 22:25:26.901 313 18164.79 39.19 52773.05 88888.00 2006-11-09 22:25:27.401 313 18164.82 39.14 52773.09 88888.00 2006-11-09 22:25:27.901 313 18164.80 39.11 52773.15 88888.00 2006-11-09 22:25:28.401 313 18164.83 39.05 52773.28 88888.00 2006-11-09 22:25:28.901 313 18164.77 38.97 52773.28 88888.00 2006-11-09 22:25:29.401 313 18164.93 38.94 52773.21 88888.00 2006-11-09 22:25:29.901 313 18165.09 38.87 52773.31 88888.00 2006-11-09 22:25:30.401 313 18165.14 38.95 52773.20 88888.00 2006-11-09 22:25:30.901 313 18165.06 38.95 52773.16 88888.00 2006-11-09 22:25:31.401 313 18164.90 38.91 52773.05 88888.00 2006-11-09 22:25:31.901 313 18165.09 38.86 52772.99 88888.00 2006-11-09 22:25:32.401 313 18165.09 38.86 52773.01 88888.00 2006-11-09 22:25:32.901 313 18165.12 38.84 52773.07 88888.00 2006-11-09 22:25:33.401 313 18165.09 38.79 52773.15 88888.00 2006-11-09 22:25:33.901 313 18165.14 38.78 52773.19 88888.00 2006-11-09 22:25:34.401 313 18165.21 38.67 52773.20 88888.00 2006-11-09 22:25:34.901 313 18165.33 38.69 52773.17 88888.00 2006-11-09 22:25:35.401 313 18165.29 38.74 52773.16 88888.00 2006-11-09 22:25:35.901 313 18165.21 38.79 52773.26 88888.00 2006-11-09 22:25:36.401 313 18165.13 38.71 52773.42 88888.00 2006-11-09 22:25:36.901 313 18165.12 38.64 52773.38 88888.00 2006-11-09 22:25:37.401 313 18165.14 38.51 52773.29 88888.00 2006-11-09 22:25:37.901 313 18165.12 38.44 52773.27 88888.00 2006-11-09 22:25:38.401 313 18165.09 38.37 52773.38 88888.00 2006-11-09 22:25:38.901 313 18165.17 38.26 52773.41 88888.00 2006-11-09 22:25:39.401 313 18165.15 38.34 52773.48 88888.00 2006-11-09 22:25:39.901 313 18165.13 38.33 52773.51 88888.00 2006-11-09 22:25:40.401 313 18165.24 38.36 52773.32 88888.00 2006-11-09 22:25:40.901 313 18165.13 38.34 52773.35 88888.00 2006-11-09 22:25:41.401 313 18165.29 38.25 52773.37 88888.00 2006-11-09 22:25:41.901 313 18165.56 38.19 52773.39 88888.00 2006-11-09 22:25:42.401 313 18165.68 38.16 52773.32 88888.00 2006-11-09 22:25:42.901 313 18165.64 38.12 52773.31 88888.00 2006-11-09 22:25:43.401 313 18165.79 38.06 52773.40 88888.00 2006-11-09 22:25:43.901 313 18165.87 38.05 52773.52 88888.00 2006-11-09 22:25:44.401 313 18165.92 38.15 52773.49 88888.00 2006-11-09 22:25:44.901 313 18165.81 38.14 52773.54 88888.00 2006-11-09 22:25:45.401 313 18165.80 38.02 52773.50 88888.00 2006-11-09 22:25:45.901 313 18165.82 37.88 52773.48 88888.00 2006-11-09 22:25:46.401 313 18165.82 37.85 52773.52 88888.00 2006-11-09 22:25:46.901 313 18165.88 37.81 52773.62 88888.00 2006-11-09 22:25:47.401 313 18165.90 37.88 52773.74 88888.00 2006-11-09 22:25:47.901 313 18165.78 37.86 52773.74 88888.00 2006-11-09 22:25:48.401 313 18165.75 37.88 52773.61 88888.00 2006-11-09 22:25:48.901 313 18165.76 37.77 52773.53 88888.00 2006-11-09 22:25:49.401 313 18165.75 37.75 52773.53 88888.00 2006-11-09 22:25:49.901 313 18165.81 37.73 52773.53 88888.00 2006-11-09 22:25:50.401 313 18165.85 37.72 52773.46 88888.00 2006-11-09 22:25:50.901 313 18165.75 37.54 52773.48 88888.00 2006-11-09 22:25:51.401 313 18165.72 37.59 52773.43 88888.00 2006-11-09 22:25:51.901 313 18165.75 37.55 52773.43 88888.00 2006-11-09 22:25:52.401 313 18165.80 37.50 52773.44 88888.00 2006-11-09 22:25:52.901 313 18165.77 37.52 52773.60 88888.00 2006-11-09 22:25:53.401 313 18165.67 37.59 52773.72 88888.00 2006-11-09 22:25:53.901 313 18165.83 37.50 52773.89 88888.00 2006-11-09 22:25:54.401 313 18166.02 37.44 52773.75 88888.00 2006-11-09 22:25:54.901 313 18165.92 37.49 52773.79 88888.00 2006-11-09 22:25:55.401 313 18165.87 37.47 52773.95 88888.00 2006-11-09 22:25:55.901 313 18165.78 37.36 52774.06 88888.00 2006-11-09 22:25:56.401 313 18165.79 37.29 52774.11 88888.00 2006-11-09 22:25:56.901 313 18165.86 37.31 52774.20 88888.00 2006-11-09 22:25:57.401 313 18165.93 37.36 52774.20 88888.00 2006-11-09 22:25:57.901 313 18165.97 37.38 52774.21 88888.00 2006-11-09 22:25:58.401 313 18166.05 37.38 52774.23 88888.00 2006-11-09 22:25:58.901 313 18166.14 37.41 52774.33 88888.00 2006-11-09 22:25:59.401 313 18166.07 37.38 52774.35 88888.00 2006-11-09 22:25:59.901 313 18166.01 37.36 52774.17 88888.00 2006-11-09 22:26:00.401 313 18166.08 37.33 52774.08 88888.00 2006-11-09 22:26:00.901 313 18166.03 37.35 52774.07 88888.00 2006-11-09 22:26:01.401 313 18166.07 37.29 52774.09 88888.00 2006-11-09 22:26:01.901 313 18166.05 37.22 52774.06 88888.00 2006-11-09 22:26:02.401 313 18166.05 37.25 52774.08 88888.00 2006-11-09 22:26:02.901 313 18166.09 37.30 52774.05 88888.00 2006-11-09 22:26:03.401 313 18166.11 37.32 52773.93 88888.00 2006-11-09 22:26:03.901 313 18166.26 37.33 52773.88 88888.00 2006-11-09 22:26:04.401 313 18166.20 37.34 52773.93 88888.00 2006-11-09 22:26:04.901 313 18166.30 37.28 52773.92 88888.00 2006-11-09 22:26:05.401 313 18166.36 37.26 52773.90 88888.00 2006-11-09 22:26:05.901 313 18166.30 37.21 52774.00 88888.00 2006-11-09 22:26:06.401 313 18166.26 37.19 52774.07 88888.00 2006-11-09 22:26:06.901 313 18166.22 37.21 52774.17 88888.00 2006-11-09 22:26:07.401 313 18166.32 37.21 52774.06 88888.00 2006-11-09 22:26:07.901 313 18166.28 37.22 52774.11 88888.00 2006-11-09 22:26:08.401 313 18166.18 37.30 52774.05 88888.00 2006-11-09 22:26:08.901 313 18166.18 37.36 52773.96 88888.00 2006-11-09 22:26:09.401 313 18166.22 37.34 52774.13 88888.00 2006-11-09 22:26:09.901 313 18166.28 37.41 52774.15 88888.00 2006-11-09 22:26:10.401 313 18166.44 37.41 52774.16 88888.00 2006-11-09 22:26:10.901 313 18166.46 37.35 52774.17 88888.00 2006-11-09 22:26:11.401 313 18166.33 37.34 52774.25 88888.00 2006-11-09 22:26:11.901 313 18166.20 37.31 52774.28 88888.00 2006-11-09 22:26:12.401 313 18166.05 37.30 52774.23 88888.00 2006-11-09 22:26:12.901 313 18166.21 37.30 52774.19 88888.00 2006-11-09 22:26:13.401 313 18166.48 37.31 52774.19 88888.00 2006-11-09 22:26:13.901 313 18166.45 37.41 52774.18 88888.00 2006-11-09 22:26:14.401 313 18166.52 37.46 52774.21 88888.00 2006-11-09 22:26:14.901 313 18166.25 37.47 52774.37 88888.00 2006-11-09 22:26:15.401 313 18166.34 37.40 52774.53 88888.00 2006-11-09 22:26:15.901 313 18166.61 37.38 52774.48 88888.00 2006-11-09 22:26:16.401 313 18166.66 37.39 52774.43 88888.00 2006-11-09 22:26:16.901 313 18166.74 37.33 52774.30 88888.00 2006-11-09 22:26:17.401 313 18166.83 37.32 52774.29 88888.00 2006-11-09 22:26:17.901 313 18166.80 37.40 52774.30 88888.00 2006-11-09 22:26:18.401 313 18166.69 37.38 52774.24 88888.00 2006-11-09 22:26:18.901 313 18166.73 37.41 52774.40 88888.00 2006-11-09 22:26:19.401 313 18166.63 37.49 52774.46 88888.00 2006-11-09 22:26:19.901 313 18166.69 37.53 52774.45 88888.00 2006-11-09 22:26:20.401 313 18166.83 37.51 52774.47 88888.00 2006-11-09 22:26:20.901 313 18166.80 37.61 52774.36 88888.00 2006-11-09 22:26:21.401 313 18166.80 37.54 52774.31 88888.00 2006-11-09 22:26:21.901 313 18166.85 37.65 52774.25 88888.00 2006-11-09 22:26:22.401 313 18166.79 37.72 52774.25 88888.00 2006-11-09 22:26:22.901 313 18166.74 37.73 52774.29 88888.00 2006-11-09 22:26:23.401 313 18166.77 37.67 52774.40 88888.00 2006-11-09 22:26:23.901 313 18166.81 37.61 52774.45 88888.00 2006-11-09 22:26:24.401 313 18166.83 37.56 52774.48 88888.00 2006-11-09 22:26:24.901 313 18166.84 37.58 52774.40 88888.00 2006-11-09 22:26:25.401 313 18166.83 37.65 52774.47 88888.00 2006-11-09 22:26:25.901 313 18166.75 37.75 52774.59 88888.00 2006-11-09 22:26:26.401 313 18166.78 37.76 52774.64 88888.00 2006-11-09 22:26:26.901 313 18166.93 37.77 52774.56 88888.00 2006-11-09 22:26:27.401 313 18166.89 37.72 52774.55 88888.00 2006-11-09 22:26:27.901 313 18166.99 37.68 52774.57 88888.00 2006-11-09 22:26:28.401 313 18167.04 37.67 52774.34 88888.00 2006-11-09 22:26:28.901 313 18167.04 37.64 52774.29 88888.00 2006-11-09 22:26:29.401 313 18166.95 37.66 52774.39 88888.00 2006-11-09 22:26:29.901 313 18166.78 37.64 52774.46 88888.00 2006-11-09 22:26:30.401 313 18166.65 37.69 52774.55 88888.00 2006-11-09 22:26:30.901 313 18166.66 37.74 52774.70 88888.00 2006-11-09 22:26:31.401 313 18166.77 37.64 52774.81 88888.00 2006-11-09 22:26:31.901 313 18166.66 37.69 52774.82 88888.00 2006-11-09 22:26:32.401 313 18166.53 37.79 52774.75 88888.00 2006-11-09 22:26:32.901 313 18166.64 37.76 52774.82 88888.00 2006-11-09 22:26:33.398 313 18166.98 37.76 52774.82 88888.00 2006-11-09 22:26:33.908 313 18167.04 37.83 52774.82 88888.00 2006-11-09 22:26:34.408 313 18167.04 37.85 52774.79 88888.00 2006-11-09 22:26:34.908 313 18167.28 37.85 52774.80 88888.00 2006-11-09 22:26:35.408 313 18167.37 37.84 52774.76 88888.00 2006-11-09 22:26:35.908 313 18167.16 37.85 52774.63 88888.00 2006-11-09 22:26:36.408 313 18167.08 37.90 52774.64 88888.00 2006-11-09 22:26:36.908 313 18166.99 37.90 52774.57 88888.00 2006-11-09 22:26:37.408 313 18167.10 37.87 52774.65 88888.00 2006-11-09 22:26:37.908 313 18167.11 37.81 52774.63 88888.00 2006-11-09 22:26:38.408 313 18167.12 37.85 52774.48 88888.00 2006-11-09 22:26:38.908 313 18167.17 37.87 52774.57 88888.00 2006-11-09 22:26:39.408 313 18167.18 37.94 52774.46 88888.00 2006-11-09 22:26:39.908 313 18167.50 37.97 52774.41 88888.00 2006-11-09 22:26:40.408 313 18167.41 37.96 52774.47 88888.00 2006-11-09 22:26:40.908 313 18167.39 37.96 52774.39 88888.00 2006-11-09 22:26:41.408 313 18167.37 37.99 52774.48 88888.00 2006-11-09 22:26:41.908 313 18167.27 38.01 52774.52 88888.00 2006-11-09 22:26:42.408 313 18167.33 38.01 52774.42 88888.00 2006-11-09 22:26:42.908 313 18167.38 37.95 52774.48 88888.00 2006-11-09 22:26:43.408 313 18167.40 37.95 52774.50 88888.00 2006-11-09 22:26:43.908 313 18167.41 37.98 52774.51 88888.00 2006-11-09 22:26:44.408 313 18167.43 38.00 52774.64 88888.00 2006-11-09 22:26:44.908 313 18167.45 38.01 52774.41 88888.00 2006-11-09 22:26:45.408 313 18167.51 38.05 52774.33 88888.00 2006-11-09 22:26:45.908 313 18167.57 38.11 52774.43 88888.00 2006-11-09 22:26:46.408 313 18167.59 38.10 52774.37 88888.00 2006-11-09 22:26:46.908 313 18167.56 38.02 52774.29 88888.00 2006-11-09 22:26:47.408 313 18167.71 38.08 52774.28 88888.00 2006-11-09 22:26:47.908 313 18167.61 38.11 52774.44 88888.00 2006-11-09 22:26:48.408 313 18167.59 38.07 52774.63 88888.00 2006-11-09 22:26:48.908 313 18167.59 38.13 52774.48 88888.00 2006-11-09 22:26:49.408 313 18167.51 38.18 52774.44 88888.00 2006-11-09 22:26:49.908 313 18167.65 38.20 52774.53 88888.00 2006-11-09 22:26:50.408 313 18167.54 38.20 52774.56 88888.00 2006-11-09 22:26:50.908 313 18167.53 38.15 52774.59 88888.00 2006-11-09 22:26:51.408 313 18167.62 38.19 52774.50 88888.00 2006-11-09 22:26:51.908 313 18167.76 38.25 52774.58 88888.00 2006-11-09 22:26:52.408 313 18167.82 38.24 52774.62 88888.00 2006-11-09 22:26:52.908 313 18167.86 38.23 52774.63 88888.00 2006-11-09 22:26:53.408 313 18167.75 38.21 52774.67 88888.00 2006-11-09 22:26:53.908 313 18167.75 38.26 52774.80 88888.00 2006-11-09 22:26:54.408 313 18167.82 38.25 52774.75 88888.00 2006-11-09 22:26:54.908 313 18167.93 38.28 52774.57 88888.00 2006-11-09 22:26:55.408 313 18167.85 38.31 52774.68 88888.00 2006-11-09 22:26:55.908 313 18167.87 38.29 52774.81 88888.00 2006-11-09 22:26:56.408 313 18167.88 38.33 52774.88 88888.00 2006-11-09 22:26:56.908 313 18167.95 38.30 52774.91 88888.00 2006-11-09 22:26:57.408 313 18168.02 38.26 52774.76 88888.00 2006-11-09 22:26:57.908 313 18168.06 38.29 52774.75 88888.00 2006-11-09 22:26:58.408 313 18168.17 38.29 52774.68 88888.00 2006-11-09 22:26:58.908 313 18168.20 38.29 52774.59 88888.00 2006-11-09 22:26:59.408 313 18168.13 38.37 52774.63 88888.00 2006-11-09 22:26:59.908 313 18168.11 38.37 52774.68 88888.00 2006-11-09 22:27:00.408 313 18168.14 38.33 52774.68 88888.00 2006-11-09 22:27:00.908 313 18168.14 38.32 52774.63 88888.00 2006-11-09 22:27:01.408 313 18168.11 38.29 52774.66 88888.00 2006-11-09 22:27:01.908 313 18167.99 38.32 52774.69 88888.00 2006-11-09 22:27:02.408 313 18167.84 38.41 52774.57 88888.00 2006-11-09 22:27:02.908 313 18167.81 38.45 52774.59 88888.00 2006-11-09 22:27:03.408 313 18167.82 38.44 52774.65 88888.00 2006-11-09 22:27:03.908 313 18167.86 38.45 52774.70 88888.00 2006-11-09 22:27:04.408 313 18168.09 38.47 52774.83 88888.00 2006-11-09 22:27:04.908 313 18168.05 38.52 52774.76 88888.00 2006-11-09 22:27:05.408 313 18168.09 38.56 52774.76 88888.00 2006-11-09 22:27:05.908 313 18168.18 38.54 52774.70 88888.00 2006-11-09 22:27:06.408 313 18168.20 38.57 52774.60 88888.00 2006-11-09 22:27:06.908 313 18168.33 38.62 52774.62 88888.00 2006-11-09 22:27:07.408 313 18168.41 38.63 52774.69 88888.00 2006-11-09 22:27:07.908 313 18168.32 38.70 52774.79 88888.00 2006-11-09 22:27:08.408 313 18168.21 38.69 52774.78 88888.00 2006-11-09 22:27:08.908 313 18168.27 38.67 52774.87 88888.00 2006-11-09 22:27:09.408 313 18168.26 38.65 52774.85 88888.00 2006-11-09 22:27:09.908 313 18168.31 38.61 52774.81 88888.00 2006-11-09 22:27:10.408 313 18168.24 38.62 52774.81 88888.00 2006-11-09 22:27:10.908 313 18168.14 38.68 52774.80 88888.00 2006-11-09 22:27:11.408 313 18168.20 38.73 52774.91 88888.00 2006-11-09 22:27:11.908 313 18168.25 38.73 52774.90 88888.00 2006-11-09 22:27:12.408 313 18168.39 38.74 52774.88 88888.00 2006-11-09 22:27:12.908 313 18168.47 38.71 52774.83 88888.00 2006-11-09 22:27:13.408 313 18168.36 38.73 52774.97 88888.00 2006-11-09 22:27:13.908 313 18168.31 38.70 52775.02 88888.00 2006-11-09 22:27:14.408 313 18168.26 38.73 52774.92 88888.00 2006-11-09 22:27:14.908 313 18168.40 38.77 52774.89 88888.00 2006-11-09 22:27:15.408 313 18168.41 38.81 52774.86 88888.00 2006-11-09 22:27:15.908 313 18168.13 38.78 52774.81 88888.00 2006-11-09 22:27:16.408 313 18168.14 38.72 52774.80 88888.00 2006-11-09 22:27:16.908 313 18168.20 38.76 52774.83 88888.00 2006-11-09 22:27:17.408 313 18168.06 38.76 52774.94 88888.00 2006-11-09 22:27:17.908 313 18168.20 38.78 52775.05 88888.00 2006-11-09 22:27:18.408 313 18168.39 38.73 52775.12 88888.00 2006-11-09 22:27:18.908 313 18168.45 38.72 52775.05 88888.00 2006-11-09 22:27:19.408 313 18168.40 38.73 52775.00 88888.00 2006-11-09 22:27:19.908 313 18168.22 38.74 52774.93 88888.00 2006-11-09 22:27:20.408 313 18168.15 38.75 52774.92 88888.00 2006-11-09 22:27:20.908 313 18168.13 38.67 52774.97 88888.00 2006-11-09 22:27:21.408 313 18168.25 38.59 52774.95 88888.00 2006-11-09 22:27:21.908 313 18168.29 38.72 52775.01 88888.00 2006-11-09 22:27:22.408 313 18168.40 38.68 52775.11 88888.00 2006-11-09 22:27:22.908 313 18168.16 38.71 52775.10 88888.00 2006-11-09 22:27:23.408 313 18168.04 38.70 52775.00 88888.00 2006-11-09 22:27:23.908 313 18168.17 38.65 52775.08 88888.00 2006-11-09 22:27:24.408 313 18168.13 38.58 52775.14 88888.00 2006-11-09 22:27:24.908 313 18168.11 38.64 52775.18 88888.00 2006-11-09 22:27:25.408 313 18168.29 38.71 52775.32 88888.00 2006-11-09 22:27:25.908 313 18168.32 38.63 52775.24 88888.00 2006-11-09 22:27:26.408 313 18168.26 38.65 52775.21 88888.00 2006-11-09 22:27:26.908 313 18168.31 38.63 52775.20 88888.00 2006-11-09 22:27:27.408 313 18168.28 38.57 52775.12 88888.00 2006-11-09 22:27:27.908 313 18168.02 38.62 52775.14 88888.00 2006-11-09 22:27:28.408 313 18168.00 38.63 52775.11 88888.00 2006-11-09 22:27:28.908 313 18167.88 38.65 52775.06 88888.00 2006-11-09 22:27:29.408 313 18167.86 38.67 52775.22 88888.00 2006-11-09 22:27:29.908 313 18167.93 38.63 52775.27 88888.00 2006-11-09 22:27:30.408 313 18168.00 38.59 52775.29 88888.00 2006-11-09 22:27:30.908 313 18168.05 38.62 52775.24 88888.00 2006-11-09 22:27:31.408 313 18168.05 38.64 52775.13 88888.00 2006-11-09 22:27:31.908 313 18168.24 38.64 52775.08 88888.00 2006-11-09 22:27:32.408 313 18168.19 38.58 52775.00 88888.00 2006-11-09 22:27:32.908 313 18168.06 38.50 52775.06 88888.00 2006-11-09 22:27:33.408 313 18168.10 38.44 52775.22 88888.00 2006-11-09 22:27:33.908 313 18168.14 38.39 52775.25 88888.00 2006-11-09 22:27:34.408 313 18168.11 38.36 52775.27 88888.00 2006-11-09 22:27:34.908 313 18168.09 38.37 52775.24 88888.00 2006-11-09 22:27:35.408 313 18168.06 38.43 52775.18 88888.00 2006-11-09 22:27:35.908 313 18168.11 38.45 52775.22 88888.00 2006-11-09 22:27:36.408 313 18168.27 38.42 52775.25 88888.00 2006-11-09 22:27:36.908 313 18168.37 38.37 52775.24 88888.00 2006-11-09 22:27:37.408 313 18168.32 38.29 52775.13 88888.00 2006-11-09 22:27:37.908 313 18168.37 38.26 52775.25 88888.00 2006-11-09 22:27:38.408 313 18168.39 38.31 52775.34 88888.00 2006-11-09 22:27:38.908 313 18168.41 38.37 52775.41 88888.00 2006-11-09 22:27:39.408 313 18168.36 38.34 52775.39 88888.00 2006-11-09 22:27:39.908 313 18168.32 38.32 52775.35 88888.00 2006-11-09 22:27:40.408 313 18168.50 38.38 52775.24 88888.00 2006-11-09 22:27:40.908 313 18168.45 38.34 52775.22 88888.00 2006-11-09 22:27:41.408 313 18168.41 38.20 52775.27 88888.00 2006-11-09 22:27:41.908 313 18168.45 38.14 52775.23 88888.00 2006-11-09 22:27:42.408 313 18168.26 38.09 52775.31 88888.00 2006-11-09 22:27:42.908 313 18168.19 38.08 52775.36 88888.00 2006-11-09 22:27:43.408 313 18168.24 38.17 52775.40 88888.00 2006-11-09 22:27:43.908 313 18168.06 38.15 52775.41 88888.00 2006-11-09 22:27:44.408 313 18167.99 38.13 52775.46 88888.00 2006-11-09 22:27:44.908 313 18167.93 38.09 52775.52 88888.00 2006-11-09 22:27:45.408 313 18167.96 38.04 52775.45 88888.00 2006-11-09 22:27:45.908 313 18168.03 37.99 52775.38 88888.00 2006-11-09 22:27:46.408 313 18167.96 38.09 52775.37 88888.00 2006-11-09 22:27:46.908 313 18167.91 38.18 52775.33 88888.00 2006-11-09 22:27:47.408 313 18167.89 38.09 52775.44 88888.00 2006-11-09 22:27:47.908 313 18167.84 38.11 52775.51 88888.00 2006-11-09 22:27:48.408 313 18167.88 38.22 52775.58 88888.00 2006-11-09 22:27:48.908 313 18167.78 38.14 52775.52 88888.00 2006-11-09 22:27:49.408 313 18167.82 38.04 52775.57 88888.00 2006-11-09 22:27:49.908 313 18167.75 38.00 52775.52 88888.00 2006-11-09 22:27:50.408 313 18167.93 37.99 52775.53 88888.00 2006-11-09 22:27:50.908 313 18167.91 37.97 52775.61 88888.00 2006-11-09 22:27:51.408 313 18167.82 37.90 52775.68 88888.00 2006-11-09 22:27:51.908 313 18167.80 37.96 52775.58 88888.00 2006-11-09 22:27:52.408 313 18167.80 37.97 52775.56 88888.00 2006-11-09 22:27:52.908 313 18167.77 37.94 52775.57 88888.00 2006-11-09 22:27:53.408 313 18167.82 37.94 52775.60 88888.00 2006-11-09 22:27:53.908 313 18167.77 38.01 52775.41 88888.00 2006-11-09 22:27:54.408 313 18167.77 38.02 52775.38 88888.00 2006-11-09 22:27:54.908 313 18167.77 38.09 52775.49 88888.00 2006-11-09 22:27:55.408 313 18167.76 37.94 52775.45 88888.00 2006-11-09 22:27:55.908 313 18167.69 37.96 52775.47 88888.00 2006-11-09 22:27:56.408 313 18167.53 38.02 52775.55 88888.00 2006-11-09 22:27:56.908 313 18167.54 37.98 52775.66 88888.00 2006-11-09 22:27:57.408 313 18167.55 38.04 52775.60 88888.00 2006-11-09 22:27:57.908 313 18167.60 38.09 52775.64 88888.00 2006-11-09 22:27:58.408 313 18167.76 38.04 52775.71 88888.00 2006-11-09 22:27:58.908 313 18167.89 37.95 52775.71 88888.00 2006-11-09 22:27:59.408 313 18167.66 37.94 52775.71 88888.00 2006-11-09 22:27:59.908 313 18167.61 38.03 52775.67 88888.00 2006-11-09 22:28:00.408 313 18167.61 38.06 52775.61 88888.00 2006-11-09 22:28:00.908 313 18167.57 37.91 52775.59 88888.00 2006-11-09 22:28:01.408 313 18167.63 37.98 52775.62 88888.00 2006-11-09 22:28:01.908 313 18167.57 37.97 52775.68 88888.00 2006-11-09 22:28:02.408 313 18167.45 38.01 52775.76 88888.00 2006-11-09 22:28:02.908 313 18167.31 38.05 52775.71 88888.00 2006-11-09 22:28:03.408 313 18167.21 37.98 52775.61 88888.00 2006-11-09 22:28:03.908 313 18167.21 37.94 52775.62 88888.00 2006-11-09 22:28:04.408 313 18167.29 37.95 52775.72 88888.00 2006-11-09 22:28:04.908 313 18167.30 37.89 52775.75 88888.00 2006-11-09 22:28:05.408 313 18167.28 37.92 52775.74 88888.00 2006-11-09 22:28:05.908 313 18167.20 37.96 52775.75 88888.00 2006-11-09 22:28:06.408 313 18167.22 37.97 52775.73 88888.00 2006-11-09 22:28:06.908 313 18167.28 37.98 52775.53 88888.00 2006-11-09 22:28:07.408 313 18167.26 38.03 52775.60 88888.00 2006-11-09 22:28:07.908 313 18167.22 38.06 52775.76 88888.00 2006-11-09 22:28:08.408 313 18167.15 38.09 52775.70 88888.00 2006-11-09 22:28:08.908 313 18167.00 38.08 52775.81 88888.00 2006-11-09 22:28:09.408 313 18166.96 38.04 52775.90 88888.00 2006-11-09 22:28:09.908 313 18166.93 38.05 52775.81 88888.00 2006-11-09 22:28:10.408 313 18166.95 38.01 52775.86 88888.00 2006-11-09 22:28:10.908 313 18166.98 38.01 52775.93 88888.00 2006-11-09 22:28:11.408 313 18166.91 38.01 52775.93 88888.00 2006-11-09 22:28:11.908 313 18166.89 38.01 52775.92 88888.00 2006-11-09 22:28:12.408 313 18166.91 38.08 52776.02 88888.00 2006-11-09 22:28:12.908 313 18166.87 38.12 52776.01 88888.00 2006-11-09 22:28:13.408 313 18166.73 38.09 52775.96 88888.00 2006-11-09 22:28:13.908 313 18166.73 38.10 52776.09 88888.00 2006-11-09 22:28:14.408 313 18166.81 38.11 52776.09 88888.00 2006-11-09 22:28:14.908 313 18166.77 38.11 52776.06 88888.00 2006-11-09 22:28:15.408 313 18166.70 38.08 52776.10 88888.00 2006-11-09 22:28:15.908 313 18166.61 38.15 52776.32 88888.00 2006-11-09 22:28:16.408 313 18166.70 38.13 52776.33 88888.00 2006-11-09 22:28:16.908 313 18166.66 38.20 52776.44 88888.00 2006-11-09 22:28:17.408 313 18166.66 38.16 52776.47 88888.00 2006-11-09 22:28:17.908 313 18166.68 38.14 52776.40 88888.00 2006-11-09 22:28:18.408 313 18166.53 38.05 52776.33 88888.00 2006-11-09 22:28:18.908 313 18166.42 38.10 52776.33 88888.00 2006-11-09 22:28:19.408 313 18166.43 38.10 52776.32 88888.00 2006-11-09 22:28:19.908 313 18166.40 38.06 52776.27 88888.00 2006-11-09 22:28:20.408 313 18166.36 38.08 52776.30 88888.00 2006-11-09 22:28:20.908 313 18166.43 38.08 52776.31 88888.00 2006-11-09 22:28:21.408 313 18166.32 38.07 52776.27 88888.00 2006-11-09 22:28:21.908 313 18166.31 38.09 52776.25 88888.00 2006-11-09 22:28:22.408 313 18166.57 38.06 52776.34 88888.00 2006-11-09 22:28:22.908 313 18166.67 38.00 52776.29 88888.00 2006-11-09 22:28:23.408 313 18166.65 37.94 52776.40 88888.00 2006-11-09 22:28:23.908 313 18166.62 37.90 52776.55 88888.00 2006-11-09 22:28:24.408 313 18166.58 37.90 52776.65 88888.00 2006-11-09 22:28:24.908 313 18166.63 37.90 52776.65 88888.00 2006-11-09 22:28:25.408 313 18166.63 37.86 52776.64 88888.00 2006-11-09 22:28:25.908 313 18166.67 37.81 52776.56 88888.00 2006-11-09 22:28:26.408 313 18166.56 37.88 52776.52 88888.00 2006-11-09 22:28:26.908 313 18166.56 37.84 52776.52 88888.00 2006-11-09 22:28:27.408 313 18166.55 37.86 52776.59 88888.00 2006-11-09 22:28:27.908 313 18166.55 37.98 52776.67 88888.00 2006-11-09 22:28:28.408 313 18166.50 38.03 52776.72 88888.00 2006-11-09 22:28:28.908 313 18166.47 38.05 52776.84 88888.00 2006-11-09 22:28:29.408 313 18166.58 37.95 52776.82 88888.00 2006-11-09 22:28:29.908 313 18166.65 37.94 52776.87 88888.00 2006-11-09 22:28:30.408 313 18166.56 37.92 52776.85 88888.00 2006-11-09 22:28:30.908 313 18166.40 37.83 52776.92 88888.00 2006-11-09 22:28:31.408 313 18166.39 37.78 52777.00 88888.00 2006-11-09 22:28:31.908 313 18166.44 37.84 52776.92 88888.00 2006-11-09 22:28:32.408 313 18166.35 37.81 52776.92 88888.00 2006-11-09 22:28:32.908 313 18166.25 37.81 52776.89 88888.00 2006-11-09 22:28:33.408 313 18166.29 37.80 52776.87 88888.00 2006-11-09 22:28:33.908 313 18166.35 37.75 52776.86 88888.00 2006-11-09 22:28:34.408 313 18166.24 37.68 52777.00 88888.00 2006-11-09 22:28:34.908 313 18166.11 37.59 52777.10 88888.00 2006-11-09 22:28:35.408 313 18165.93 37.55 52777.07 88888.00 2006-11-09 22:28:35.908 313 18165.97 37.61 52777.07 88888.00 2006-11-09 22:28:36.408 313 18166.23 37.72 52777.09 88888.00 2006-11-09 22:28:36.908 313 18166.15 37.77 52777.15 88888.00 2006-11-09 22:28:37.408 313 18166.10 37.74 52777.08 88888.00 2006-11-09 22:28:37.908 313 18166.17 37.71 52776.94 88888.00 2006-11-09 22:28:38.408 313 18166.15 37.59 52777.03 88888.00 2006-11-09 22:28:38.908 313 18166.11 37.61 52777.09 88888.00 2006-11-09 22:28:39.408 313 18166.15 37.66 52777.10 88888.00 2006-11-09 22:28:39.908 313 18166.08 37.69 52777.07 88888.00 2006-11-09 22:28:40.408 313 18166.10 37.68 52777.14 88888.00 2006-11-09 22:28:40.908 313 18165.99 37.61 52777.20 88888.00 2006-11-09 22:28:41.408 313 18165.88 37.47 52777.22 88888.00 2006-11-09 22:28:41.908 313 18165.86 37.46 52777.18 88888.00 2006-11-09 22:28:42.408 313 18165.85 37.50 52777.17 88888.00 2006-11-09 22:28:42.908 313 18165.82 37.54 52777.19 88888.00 2006-11-09 22:28:43.408 313 18165.90 37.52 52777.15 88888.00 2006-11-09 22:28:43.908 313 18165.94 37.50 52777.26 88888.00 2006-11-09 22:28:44.408 313 18166.00 37.57 52777.24 88888.00 2006-11-09 22:28:44.908 313 18165.90 37.51 52777.15 88888.00 2006-11-09 22:28:45.408 313 18165.97 37.42 52777.14 88888.00 2006-11-09 22:28:45.908 313 18165.85 37.43 52777.22 88888.00 2006-11-09 22:28:46.408 313 18165.52 37.49 52777.30 88888.00 2006-11-09 22:28:46.908 313 18165.61 37.46 52777.32 88888.00 2006-11-09 22:28:47.408 313 18165.69 37.42 52777.29 88888.00 2006-11-09 22:28:47.908 313 18165.88 37.43 52777.22 88888.00 2006-11-09 22:28:48.408 313 18165.89 37.35 52777.20 88888.00 2006-11-09 22:28:48.908 313 18165.96 37.26 52777.13 88888.00 2006-11-09 22:28:49.408 313 18166.01 37.33 52777.30 88888.00 2006-11-09 22:28:49.908 313 18165.98 37.39 52777.36 88888.00 2006-11-09 22:28:50.408 313 18165.91 37.33 52777.33 88888.00 2006-11-09 22:28:50.908 313 18165.86 37.39 52777.32 88888.00 2006-11-09 22:28:51.408 313 18165.85 37.48 52777.30 88888.00 2006-11-09 22:28:51.908 313 18165.86 37.50 52777.47 88888.00 2006-11-09 22:28:52.408 313 18165.83 37.39 52777.60 88888.00 2006-11-09 22:28:52.908 313 18165.83 37.36 52777.60 88888.00 2006-11-09 22:28:53.408 313 18165.81 37.40 52777.57 88888.00 2006-11-09 22:28:53.908 313 18165.90 37.46 52777.57 88888.00 2006-11-09 22:28:54.408 313 18165.88 37.50 52777.71 88888.00 2006-11-09 22:28:54.908 313 18165.87 37.50 52777.70 88888.00 2006-11-09 22:28:55.408 313 18165.91 37.50 52777.73 88888.00 2006-11-09 22:28:55.908 313 18165.96 37.48 52777.72 88888.00 2006-11-09 22:28:56.408 313 18165.92 37.50 52777.68 88888.00 2006-11-09 22:28:56.908 313 18165.78 37.49 52777.75 88888.00 2006-11-09 22:28:57.408 313 18165.82 37.53 52777.66 88888.00 2006-11-09 22:28:57.908 313 18165.70 37.48 52777.70 88888.00 2006-11-09 22:28:58.408 313 18165.68 37.43 52777.76 88888.00 2006-11-09 22:28:58.908 313 18165.76 37.51 52777.75 88888.00 2006-11-09 22:28:59.408 313 18165.81 37.49 52777.79 88888.00 2006-11-09 22:28:59.908 313 18165.88 37.50 52777.76 88888.00 2006-11-09 22:29:00.408 313 18165.90 37.50 52777.85 88888.00 2006-11-09 22:29:00.908 313 18165.83 37.44 52777.83 88888.00 2006-11-09 22:29:01.408 313 18165.76 37.43 52777.79 88888.00 2006-11-09 22:29:01.908 313 18165.74 37.39 52777.79 88888.00 2006-11-09 22:29:02.408 313 18165.82 37.42 52777.81 88888.00 2006-11-09 22:29:02.908 313 18165.89 37.42 52777.84 88888.00 2006-11-09 22:29:03.408 313 18165.89 37.43 52777.75 88888.00 2006-11-09 22:29:03.908 313 18165.74 37.37 52777.68 88888.00 2006-11-09 22:29:04.408 313 18165.61 37.44 52777.55 88888.00 2006-11-09 22:29:04.908 313 18165.57 37.45 52777.75 88888.00 2006-11-09 22:29:05.408 313 18165.61 37.48 52777.49 88888.00 2006-11-09 22:29:05.908 313 18165.75 37.52 52777.71 88888.00 2006-11-09 22:29:06.408 313 18165.70 37.55 52777.84 88888.00 2006-11-09 22:29:06.908 313 18165.68 37.57 52777.94 88888.00 2006-11-09 22:29:07.408 313 18165.69 37.58 52777.93 88888.00 2006-11-09 22:29:07.908 313 18165.65 37.52 52777.98 88888.00 2006-11-09 22:29:08.408 313 18165.53 37.46 52778.04 88888.00 2006-11-09 22:29:08.908 313 18165.39 37.54 52778.03 88888.00 2006-11-09 22:29:09.408 313 18165.37 37.63 52778.04 88888.00 2006-11-09 22:29:09.908 313 18165.22 37.68 52778.05 88888.00 2006-11-09 22:29:10.408 313 18165.21 37.67 52778.04 88888.00 2006-11-09 22:29:10.908 313 18165.38 37.75 52778.03 88888.00 2006-11-09 22:29:11.408 313 18165.54 37.78 52778.03 88888.00 2006-11-09 22:29:11.908 313 18165.38 37.76 52778.10 88888.00 2006-11-09 22:29:12.408 313 18165.42 37.82 52778.11 88888.00 2006-11-09 22:29:12.908 313 18165.41 37.89 52778.18 88888.00 2006-11-09 22:29:13.408 313 18165.38 38.00 52778.27 88888.00 2006-11-09 22:29:13.908 313 18165.16 37.92 52778.29 88888.00 2006-11-09 22:29:14.408 313 18165.10 37.77 52778.33 88888.00 2006-11-09 22:29:14.908 313 18165.20 37.80 52778.39 88888.00 2006-11-09 22:29:15.408 313 18165.12 37.78 52778.54 88888.00 2006-11-09 22:29:15.908 313 18165.14 37.83 52778.51 88888.00 2006-11-09 22:29:16.408 313 18165.50 37.79 52778.38 88888.00 2006-11-09 22:29:16.908 313 18165.49 37.83 52778.39 88888.00 2006-11-09 22:29:17.408 313 18165.32 37.88 52778.42 88888.00 2006-11-09 22:29:17.908 313 18165.17 37.94 52778.49 88888.00 2006-11-09 22:29:18.408 313 18165.02 37.94 52778.48 88888.00 2006-11-09 22:29:18.908 313 18164.93 37.96 52778.49 88888.00 2006-11-09 22:29:19.408 313 18165.00 37.96 52778.51 88888.00 2006-11-09 22:29:19.908 313 18165.25 37.92 52778.58 88888.00 2006-11-09 22:29:20.408 313 18165.22 37.94 52778.69 88888.00 2006-11-09 22:29:20.908 313 18165.21 37.99 52778.66 88888.00 2006-11-09 22:29:21.408 313 18165.21 37.99 52778.49 88888.00 2006-11-09 22:29:21.908 313 18165.14 37.95 52778.42 88888.00 2006-11-09 22:29:22.408 313 18165.13 38.00 52778.51 88888.00 2006-11-09 22:29:22.908 313 18164.88 38.08 52778.63 88888.00 2006-11-09 22:29:23.408 313 18164.79 38.09 52778.61 88888.00 2006-11-09 22:29:23.908 313 18165.01 38.03 52778.59 88888.00 2006-11-09 22:29:24.408 313 18165.09 37.97 52778.62 88888.00 2006-11-09 22:29:24.908 313 18165.16 37.99 52778.66 88888.00 2006-11-09 22:29:25.408 313 18165.22 38.04 52778.58 88888.00 2006-11-09 22:29:25.908 313 18165.13 38.10 52778.56 88888.00 2006-11-09 22:29:26.408 313 18165.07 38.10 52778.47 88888.00 2006-11-09 22:29:26.908 313 18165.05 38.10 52778.48 88888.00 2006-11-09 22:29:27.408 313 18165.04 38.09 52778.49 88888.00 2006-11-09 22:29:27.908 313 18164.89 38.19 52778.56 88888.00 2006-11-09 22:29:28.408 313 18165.02 38.16 52778.58 88888.00 2006-11-09 22:29:28.908 313 18165.09 38.04 52778.59 88888.00 2006-11-09 22:29:29.408 313 18165.21 38.02 52778.63 88888.00 2006-11-09 22:29:29.908 313 18165.26 38.18 52778.69 88888.00 2006-11-09 22:29:30.408 313 18165.25 38.25 52778.77 88888.00 2006-11-09 22:29:30.908 313 18165.17 38.21 52778.87 88888.00 2006-11-09 22:29:31.408 313 18165.10 38.16 52778.92 88888.00 2006-11-09 22:29:31.908 313 18164.96 38.16 52778.96 88888.00 2006-11-09 22:29:32.408 313 18164.92 38.11 52779.03 88888.00 2006-11-09 22:29:32.908 313 18164.82 38.13 52779.15 88888.00 2006-11-09 22:29:33.408 313 18164.62 38.19 52779.16 88888.00 2006-11-09 22:29:33.908 313 18164.72 38.19 52779.10 88888.00 2006-11-09 22:29:34.408 313 18164.74 38.20 52779.06 88888.00 2006-11-09 22:29:34.908 313 18164.78 38.15 52779.12 88888.00 2006-11-09 22:29:35.408 313 18164.77 38.16 52779.09 88888.00 2006-11-09 22:29:35.908 313 18164.85 38.16 52779.08 88888.00 2006-11-09 22:29:36.408 313 18164.84 38.16 52779.19 88888.00 2006-11-09 22:29:36.908 313 18164.89 38.28 52779.18 88888.00 2006-11-09 22:29:37.408 313 18164.90 38.33 52779.12 88888.00 2006-11-09 22:29:37.908 313 18165.14 38.35 52779.21 88888.00 2006-11-09 22:29:38.408 313 18165.12 38.26 52779.30 88888.00 2006-11-09 22:29:38.908 313 18165.07 38.20 52779.21 88888.00 2006-11-09 22:29:39.408 313 18165.09 38.22 52779.14 88888.00 2006-11-09 22:29:39.908 313 18165.22 38.26 52779.14 88888.00 2006-11-09 22:29:40.408 313 18165.42 38.25 52779.14 88888.00 2006-11-09 22:29:40.908 313 18165.64 38.28 52779.20 88888.00 2006-11-09 22:29:41.408 313 18165.60 38.34 52779.21 88888.00 2006-11-09 22:29:41.908 313 18165.45 38.39 52779.20 88888.00 2006-11-09 22:29:42.408 313 18165.38 38.26 52779.34 88888.00 2006-11-09 22:29:42.908 313 18165.52 38.29 52779.34 88888.00 2006-11-09 22:29:43.408 313 18165.63 38.32 52779.36 88888.00 2006-11-09 22:29:43.908 313 18165.54 38.29 52779.32 88888.00 2006-11-09 22:29:44.408 313 18165.48 38.35 52779.28 88888.00 2006-11-09 22:29:44.908 313 18165.41 38.30 52779.31 88888.00 2006-11-09 22:29:45.408 313 18165.43 38.30 52779.32 88888.00 2006-11-09 22:29:45.908 313 18165.42 38.34 52779.33 88888.00 2006-11-09 22:29:46.408 313 18165.58 38.39 52779.41 88888.00 2006-11-09 22:29:46.908 313 18165.65 38.41 52779.31 88888.00 2006-11-09 22:29:47.408 313 18165.66 38.43 52779.32 88888.00 2006-11-09 22:29:47.908 313 18165.67 38.36 52779.39 88888.00 2006-11-09 22:29:48.408 313 18165.61 38.33 52779.14 88888.00 2006-11-09 22:29:48.908 313 18165.60 38.23 52779.07 88888.00 2006-11-09 22:29:49.408 313 18165.71 38.31 52779.09 88888.00 2006-11-09 22:29:49.908 313 18165.86 38.41 52779.17 88888.00 2006-11-09 22:29:50.408 313 18165.81 38.43 52779.22 88888.00 2006-11-09 22:29:50.908 313 18165.64 38.47 52779.21 88888.00 2006-11-09 22:29:51.408 313 18165.53 38.43 52779.20 88888.00 2006-11-09 22:29:51.908 313 18165.59 38.49 52779.29 88888.00 2006-11-09 22:29:52.408 313 18165.57 38.59 52779.30 88888.00 2006-11-09 22:29:52.908 313 18165.61 38.53 52779.17 88888.00 2006-11-09 22:29:53.408 313 18165.87 38.45 52779.20 88888.00 2006-11-09 22:29:53.908 313 18165.88 38.40 52779.19 88888.00 2006-11-09 22:29:54.408 313 18165.89 38.35 52779.19 88888.00 2006-11-09 22:29:54.908 313 18165.74 38.34 52779.17 88888.00 2006-11-09 22:29:55.408 313 18165.67 38.39 52779.24 88888.00 2006-11-09 22:29:55.908 313 18165.85 38.41 52779.46 88888.00 2006-11-09 22:29:56.408 313 18165.81 38.43 52779.32 88888.00 2006-11-09 22:29:56.908 313 18165.93 38.43 52779.35 88888.00 2006-11-09 22:29:57.408 313 18166.00 38.45 52779.36 88888.00 2006-11-09 22:29:57.908 313 18166.07 38.49 52779.22 88888.00 2006-11-09 22:29:58.408 313 18166.01 38.50 52779.34 88888.00 2006-11-09 22:29:58.908 313 18166.04 38.46 52779.45 88888.00 2006-11-09 22:29:59.408 313 18165.96 38.42 52779.30 88888.00 2006-11-09 22:29:59.908 313 18165.83 38.36 52779.30 88888.00 2006-11-09 22:30:00.408 313 18166.07 38.33 52779.35 88888.00 2006-11-09 22:30:00.908 313 18166.26 38.28 52779.40 88888.00 2006-11-09 22:30:01.408 313 18166.39 38.22 52779.49 88888.00 2006-11-09 22:30:01.908 313 18166.54 38.30 52779.47 88888.00 2006-11-09 22:30:02.408 313 18166.50 38.41 52779.59 88888.00 2006-11-09 22:30:02.908 313 18166.44 38.42 52779.53 88888.00 2006-11-09 22:30:03.408 313 18166.48 38.37 52779.38 88888.00 2006-11-09 22:30:03.908 313 18166.51 38.39 52779.45 88888.00 2006-11-09 22:30:04.408 313 18166.46 38.30 52779.58 88888.00 2006-11-09 22:30:04.908 313 18166.52 38.31 52779.62 88888.00 2006-11-09 22:30:05.408 313 18166.43 38.30 52779.57 88888.00 2006-11-09 22:30:05.908 313 18166.37 38.24 52779.64 88888.00 2006-11-09 22:30:06.408 313 18166.50 38.22 52779.67 88888.00 2006-11-09 22:30:06.908 313 18166.34 38.28 52779.64 88888.00 2006-11-09 22:30:07.408 313 18166.37 38.30 52779.68 88888.00 2006-11-09 22:30:07.908 313 18166.39 38.31 52779.67 88888.00 2006-11-09 22:30:08.408 313 18166.46 38.30 52779.67 88888.00 2006-11-09 22:30:08.908 313 18166.46 38.25 52779.68 88888.00 2006-11-09 22:30:09.408 313 18166.48 38.25 52779.80 88888.00 2006-11-09 22:30:09.908 313 18166.51 38.17 52779.94 88888.00 2006-11-09 22:30:10.408 313 18166.54 38.11 52779.92 88888.00 2006-11-09 22:30:10.908 313 18166.44 38.08 52780.03 88888.00 2006-11-09 22:30:11.408 313 18166.30 38.10 52780.00 88888.00 2006-11-09 22:30:11.908 313 18166.35 38.11 52779.88 88888.00 2006-11-09 22:30:12.408 313 18166.35 38.11 52779.82 88888.00 2006-11-09 22:30:12.908 313 18166.22 38.09 52779.88 88888.00 2006-11-09 22:30:13.408 313 18166.37 38.06 52779.94 88888.00 2006-11-09 22:30:13.908 313 18166.50 37.99 52780.05 88888.00 2006-11-09 22:30:14.408 313 18166.62 37.96 52780.02 88888.00 2006-11-09 22:30:14.908 313 18166.68 38.00 52779.99 88888.00 2006-11-09 22:30:15.408 313 18166.69 38.00 52779.97 88888.00 2006-11-09 22:30:15.908 313 18166.57 37.96 52779.94 88888.00 2006-11-09 22:30:16.408 313 18166.65 38.00 52779.88 88888.00 2006-11-09 22:30:16.908 313 18166.77 38.01 52779.97 88888.00 2006-11-09 22:30:17.408 313 18166.88 38.07 52780.11 88888.00 2006-11-09 22:30:17.908 313 18166.83 38.14 52780.07 88888.00 2006-11-09 22:30:18.408 313 18166.90 38.04 52779.99 88888.00 2006-11-09 22:30:18.908 313 18166.88 37.90 52780.16 88888.00 2006-11-09 22:30:19.408 313 18166.83 37.86 52780.21 88888.00 2006-11-09 22:30:19.908 313 18166.80 37.89 52780.17 88888.00 2006-11-09 22:30:20.408 313 18166.68 37.87 52780.09 88888.00 2006-11-09 22:30:20.908 313 18166.83 37.85 52780.13 88888.00 2006-11-09 22:30:21.408 313 18166.77 37.84 52780.23 88888.00 2006-11-09 22:30:21.908 313 18166.74 37.83 52780.36 88888.00 2006-11-09 22:30:22.408 313 18166.77 37.85 52780.39 88888.00 2006-11-09 22:30:22.908 313 18166.85 37.84 52780.40 88888.00 2006-11-09 22:30:23.408 313 18167.00 37.87 52780.54 88888.00 2006-11-09 22:30:23.908 313 18166.86 37.82 52780.54 88888.00 2006-11-09 22:30:24.408 313 18166.81 37.72 52780.50 88888.00 2006-11-09 22:30:24.908 313 18166.77 37.76 52780.47 88888.00 2006-11-09 22:30:25.408 313 18166.73 37.71 52780.52 88888.00 2006-11-09 22:30:25.908 313 18166.73 37.62 52780.52 88888.00 2006-11-09 22:30:26.408 313 18166.78 37.58 52780.66 88888.00 2006-11-09 22:30:26.908 313 18166.81 37.58 52780.62 88888.00 2006-11-09 22:30:27.408 313 18166.83 37.66 52780.67 88888.00 2006-11-09 22:30:27.908 313 18166.59 37.56 52780.66 88888.00 2006-11-09 22:30:28.408 313 18166.45 37.46 52780.61 88888.00 2006-11-09 22:30:28.908 313 18166.44 37.44 52780.52 88888.00 2006-11-09 22:30:29.408 313 18166.47 37.45 52780.66 88888.00 2006-11-09 22:30:29.908 313 18166.42 37.39 52780.68 88888.00 2006-11-09 22:30:30.408 313 18166.42 37.36 52780.62 88888.00 2006-11-09 22:30:30.908 313 18166.52 37.40 52780.73 88888.00 2006-11-09 22:30:31.408 313 18166.64 37.43 52780.78 88888.00 2006-11-09 22:30:31.908 313 18166.58 37.52 52780.84 88888.00 2006-11-09 22:30:32.408 313 18166.62 37.54 52780.94 88888.00 2006-11-09 22:30:32.908 313 18166.77 37.55 52780.93 88888.00 2006-11-09 22:30:33.408 313 18166.96 37.50 52781.01 88888.00 2006-11-09 22:30:33.908 313 18166.91 37.49 52781.14 88888.00 2006-11-09 22:30:34.408 313 18166.93 37.46 52781.14 88888.00 2006-11-09 22:30:34.908 313 18166.98 37.40 52781.15 88888.00 2006-11-09 22:30:35.408 313 18166.97 37.38 52781.25 88888.00 2006-11-09 22:30:35.908 313 18166.91 37.43 52781.23 88888.00 2006-11-09 22:30:36.408 313 18166.88 37.36 52781.10 88888.00 2006-11-09 22:30:36.908 313 18166.96 37.35 52781.18 88888.00 2006-11-09 22:30:37.408 313 18166.91 37.35 52781.28 88888.00 2006-11-09 22:30:37.908 313 18167.00 37.33 52781.30 88888.00 2006-11-09 22:30:38.408 313 18166.93 37.24 52781.18 88888.00 2006-11-09 22:30:38.908 313 18167.04 37.29 52781.23 88888.00 2006-11-09 22:30:39.408 313 18167.00 37.31 52781.25 88888.00 2006-11-09 22:30:39.908 313 18166.90 37.25 52781.33 88888.00 2006-11-09 22:30:40.408 313 18166.98 37.21 52781.30 88888.00 2006-11-09 22:30:40.908 313 18167.06 37.21 52781.26 88888.00 2006-11-09 22:30:41.408 313 18167.04 37.25 52781.36 88888.00 2006-11-09 22:30:41.908 313 18167.00 37.20 52781.42 88888.00 2006-11-09 22:30:42.408 313 18167.12 37.19 52781.47 88888.00 2006-11-09 22:30:42.908 313 18167.06 37.24 52781.40 88888.00 2006-11-09 22:30:43.408 313 18167.05 37.20 52781.49 88888.00 2006-11-09 22:30:43.908 313 18167.06 37.15 52781.61 88888.00 2006-11-09 22:30:44.408 313 18167.12 37.14 52781.66 88888.00 2006-11-09 22:30:44.908 313 18166.85 37.12 52781.65 88888.00 2006-11-09 22:30:45.408 313 18167.02 37.13 52781.67 88888.00 2006-11-09 22:30:45.908 313 18167.04 37.08 52781.73 88888.00 2006-11-09 22:30:46.408 313 18166.90 37.10 52781.78 88888.00 2006-11-09 22:30:46.908 313 18166.81 37.09 52781.61 88888.00 2006-11-09 22:30:47.408 313 18166.81 37.04 52781.51 88888.00 2006-11-09 22:30:47.908 313 18166.81 36.94 52781.68 88888.00 2006-11-09 22:30:48.408 313 18166.81 36.97 52781.63 88888.00 2006-11-09 22:30:48.908 313 18166.75 36.98 52781.70 88888.00 2006-11-09 22:30:49.408 313 18166.75 36.98 52781.76 88888.00 2006-11-09 22:30:49.908 313 18166.80 37.02 52781.79 88888.00 2006-11-09 22:30:50.408 313 18166.94 37.05 52781.79 88888.00 2006-11-09 22:30:50.908 313 18167.11 37.04 52781.88 88888.00 2006-11-09 22:30:51.408 313 18167.09 36.99 52781.86 88888.00 2006-11-09 22:30:51.908 313 18167.08 36.95 52781.88 88888.00 2006-11-09 22:30:52.408 313 18167.05 37.00 52781.94 88888.00 2006-11-09 22:30:52.908 313 18167.09 36.98 52782.04 88888.00 2006-11-09 22:30:53.408 313 18167.02 37.00 52782.00 88888.00 2006-11-09 22:30:53.908 313 18166.95 37.03 52782.09 88888.00 2006-11-09 22:30:54.408 313 18166.93 37.03 52782.10 88888.00 2006-11-09 22:30:54.908 313 18166.90 37.01 52782.01 88888.00 2006-11-09 22:30:55.408 313 18166.87 36.96 52782.13 88888.00 2006-11-09 22:30:55.908 313 18166.80 36.86 52782.23 88888.00 2006-11-09 22:30:56.408 313 18166.78 36.79 52782.18 88888.00 2006-11-09 22:30:56.908 313 18166.81 36.72 52782.26 88888.00 2006-11-09 22:30:57.408 313 18166.66 36.72 52782.25 88888.00 2006-11-09 22:30:57.908 313 18166.47 36.75 52782.22 88888.00 2006-11-09 22:30:58.408 313 18166.42 36.87 52782.24 88888.00 2006-11-09 22:30:58.908 313 18166.51 36.91 52782.24 88888.00 2006-11-09 22:30:59.408 313 18166.64 36.87 52782.34 88888.00 2006-11-09 22:30:59.908 313 18166.61 36.87 52782.35 88888.00 2006-11-09 22:31:00.408 313 18166.51 36.89 52782.30 88888.00 2006-11-09 22:31:00.908 313 18166.40 36.84 52782.25 88888.00 2006-11-09 22:31:01.408 313 18166.40 36.81 52782.18 88888.00 2006-11-09 22:31:01.908 313 18166.54 36.80 52782.28 88888.00 2006-11-09 22:31:02.408 313 18166.43 36.78 52782.25 88888.00 2006-11-09 22:31:02.908 313 18166.39 36.82 52782.18 88888.00 2006-11-09 22:31:03.408 313 18166.44 36.88 52782.29 88888.00 2006-11-09 22:31:03.908 313 18166.53 36.88 52782.26 88888.00 2006-11-09 22:31:04.408 313 18166.62 36.84 52782.32 88888.00 2006-11-09 22:31:04.908 313 18166.70 36.74 52782.31 88888.00 2006-11-09 22:31:05.408 313 18166.58 36.72 52782.37 88888.00 2006-11-09 22:31:05.908 313 18166.74 36.71 52782.45 88888.00 2006-11-09 22:31:06.408 313 18166.85 36.70 52782.53 88888.00 2006-11-09 22:31:06.908 313 18166.84 36.72 52782.59 88888.00 2006-11-09 22:31:07.408 313 18166.83 36.71 52782.63 88888.00 2006-11-09 22:31:07.908 313 18166.84 36.66 52782.75 88888.00 2006-11-09 22:31:08.408 313 18166.72 36.63 52782.81 88888.00 2006-11-09 22:31:08.908 313 18166.73 36.54 52782.79 88888.00 2006-11-09 22:31:09.408 313 18166.83 36.47 52782.74 88888.00 2006-11-09 22:31:09.908 313 18166.80 36.43 52782.72 88888.00 2006-11-09 22:31:10.408 313 18166.87 36.46 52782.75 88888.00 2006-11-09 22:31:10.908 313 18166.70 36.56 52782.86 88888.00 2006-11-09 22:31:11.408 313 18166.76 36.53 52782.83 88888.00 2006-11-09 22:31:11.908 313 18166.74 36.57 52782.87 88888.00 2006-11-09 22:31:12.408 313 18166.55 36.59 52782.89 88888.00 2006-11-09 22:31:12.908 313 18166.30 36.50 52783.03 88888.00 2006-11-09 22:31:13.408 313 18166.20 36.54 52783.07 88888.00 2006-11-09 22:31:13.908 313 18166.46 36.54 52783.07 88888.00 2006-11-09 22:31:14.408 313 18166.59 36.57 52783.15 88888.00 2006-11-09 22:31:14.908 313 18166.55 36.62 52783.18 88888.00 2006-11-09 22:31:15.408 313 18166.62 36.63 52783.14 88888.00 2006-11-09 22:31:15.908 313 18166.61 36.59 52783.18 88888.00 2006-11-09 22:31:16.408 313 18166.52 36.61 52783.28 88888.00 2006-11-09 22:31:16.908 313 18166.44 36.64 52783.26 88888.00 2006-11-09 22:31:17.408 313 18166.24 36.54 52783.23 88888.00 2006-11-09 22:31:17.908 313 18166.34 36.49 52783.26 88888.00 2006-11-09 22:31:18.408 313 18166.29 36.43 52783.35 88888.00 2006-11-09 22:31:18.908 313 18166.11 36.40 52783.40 88888.00 2006-11-09 22:31:19.408 313 18165.98 36.45 52783.36 88888.00 2006-11-09 22:31:19.908 313 18165.93 36.41 52783.33 88888.00 2006-11-09 22:31:20.408 313 18165.97 36.38 52783.35 88888.00 2006-11-09 22:31:20.908 313 18166.18 36.42 52783.39 88888.00 2006-11-09 22:31:21.408 313 18166.30 36.40 52783.47 88888.00 2006-11-09 22:31:21.908 313 18166.15 36.41 52783.48 88888.00 2006-11-09 22:31:22.408 313 18166.03 36.35 52783.48 88888.00 2006-11-09 22:31:22.908 313 18165.99 36.32 52783.45 88888.00 2006-11-09 22:31:23.408 313 18165.97 36.31 52783.46 88888.00 2006-11-09 22:31:23.908 313 18165.91 36.33 52783.40 88888.00 2006-11-09 22:31:24.408 313 18165.86 36.45 52783.45 88888.00 2006-11-09 22:31:24.908 313 18165.85 36.53 52783.59 88888.00 2006-11-09 22:31:25.408 313 18166.13 36.51 52783.57 88888.00 2006-11-09 22:31:25.908 313 18166.21 36.47 52783.55 88888.00 2006-11-09 22:31:26.408 313 18166.15 36.45 52783.57 88888.00 2006-11-09 22:31:26.908 313 18166.18 36.46 52783.55 88888.00 2006-11-09 22:31:27.408 313 18166.08 36.45 52783.61 88888.00 2006-11-09 22:31:27.908 313 18165.92 36.41 52783.58 88888.00 2006-11-09 22:31:28.408 313 18165.85 36.33 52783.52 88888.00 2006-11-09 22:31:28.908 313 18165.90 36.25 52783.56 88888.00 2006-11-09 22:31:29.408 313 18165.87 36.28 52783.59 88888.00 2006-11-09 22:31:29.908 313 18165.82 36.33 52783.71 88888.00 2006-11-09 22:31:30.408 313 18165.77 36.36 52783.73 88888.00 2006-11-09 22:31:30.908 313 18165.72 36.32 52783.90 88888.00 2006-11-09 22:31:31.408 313 18165.86 36.35 52783.95 88888.00 2006-11-09 22:31:31.908 313 18165.87 36.39 52783.92 88888.00 2006-11-09 22:31:32.408 313 18165.93 36.38 52784.08 88888.00 2006-11-09 22:31:32.908 313 18166.07 36.37 52784.18 88888.00 2006-11-09 22:31:33.408 313 18166.00 36.38 52784.20 88888.00 2006-11-09 22:31:33.908 313 18165.85 36.34 52784.22 88888.00 2006-11-09 22:31:34.408 313 18165.81 36.39 52784.33 88888.00 2006-11-09 22:31:34.908 313 18165.71 36.39 52784.37 88888.00 2006-11-09 22:31:35.408 313 18165.75 36.35 52784.36 88888.00 2006-11-09 22:31:35.908 313 18165.67 36.38 52784.31 88888.00 2006-11-09 22:31:36.408 313 18165.79 36.37 52784.36 88888.00 2006-11-09 22:31:36.908 313 18165.71 36.34 52784.38 88888.00 2006-11-09 22:31:37.408 313 18165.68 36.32 52784.43 88888.00 2006-11-09 22:31:37.908 313 18165.60 36.26 52784.51 88888.00 2006-11-09 22:31:38.408 313 18165.67 36.34 52784.55 88888.00 2006-11-09 22:31:38.908 313 18165.74 36.34 52784.46 88888.00 2006-11-09 22:31:39.408 313 18165.74 36.35 52784.51 88888.00 2006-11-09 22:31:39.908 313 18165.66 36.33 52784.48 88888.00 2006-11-09 22:31:40.408 313 18165.61 36.34 52784.62 88888.00 2006-11-09 22:31:40.908 313 18165.61 36.28 52784.69 88888.00 2006-11-09 22:31:41.408 313 18165.60 36.18 52784.66 88888.00 2006-11-09 22:31:41.908 313 18165.70 36.23 52784.72 88888.00 2006-11-09 22:31:42.408 313 18165.66 36.37 52784.74 88888.00 2006-11-09 22:31:42.908 313 18165.75 36.42 52784.78 88888.00 2006-11-09 22:31:43.408 313 18165.97 36.41 52784.83 88888.00 2006-11-09 22:31:43.908 313 18166.11 36.42 52784.92 88888.00 2006-11-09 22:31:44.408 313 18166.14 36.41 52784.89 88888.00 2006-11-09 22:31:44.908 313 18166.03 36.38 52785.09 88888.00 2006-11-09 22:31:45.408 313 18165.81 36.35 52785.08 88888.00 2006-11-09 22:31:45.908 313 18165.67 36.35 52785.06 88888.00 2006-11-09 22:31:46.408 313 18165.65 36.40 52785.10 88888.00 2006-11-09 22:31:46.908 313 18165.75 36.44 52785.15 88888.00 2006-11-09 22:31:47.408 313 18165.76 36.42 52785.19 88888.00 2006-11-09 22:31:47.908 313 18165.74 36.34 52785.09 88888.00 2006-11-09 22:31:48.408 313 18165.88 36.33 52785.15 88888.00 2006-11-09 22:31:48.908 313 18165.88 36.35 52785.22 88888.00 2006-11-09 22:31:49.408 313 18165.87 36.34 52785.29 88888.00 2006-11-09 22:31:49.908 313 18165.91 36.37 52785.14 88888.00 2006-11-09 22:31:50.408 313 18166.10 36.24 52785.25 88888.00 2006-11-09 22:31:50.908 313 18165.90 36.21 52785.32 88888.00 2006-11-09 22:31:51.408 313 18165.76 36.17 52785.44 88888.00 2006-11-09 22:31:51.908 313 18165.71 36.17 52785.36 88888.00 2006-11-09 22:31:52.408 313 18165.77 36.17 52785.42 88888.00 2006-11-09 22:31:52.908 313 18165.75 36.20 52785.45 88888.00 2006-11-09 22:31:53.408 313 18165.93 36.24 52785.49 88888.00 2006-11-09 22:31:53.908 313 18166.08 36.26 52785.73 88888.00 2006-11-09 22:31:54.408 313 18165.98 36.22 52785.76 88888.00 2006-11-09 22:31:54.908 313 18165.90 36.16 52785.66 88888.00 2006-11-09 22:31:55.408 313 18165.92 36.26 52785.70 88888.00 2006-11-09 22:31:55.908 313 18165.79 36.30 52785.77 88888.00 2006-11-09 22:31:56.408 313 18165.77 36.31 52785.88 88888.00 2006-11-09 22:31:56.908 313 18165.85 36.23 52785.95 88888.00 2006-11-09 22:31:57.408 313 18166.02 36.18 52785.94 88888.00 2006-11-09 22:31:57.908 313 18166.11 36.22 52786.11 88888.00 2006-11-09 22:31:58.408 313 18166.03 36.20 52786.24 88888.00 2006-11-09 22:31:58.908 313 18166.00 36.17 52786.12 88888.00 2006-11-09 22:31:59.408 313 18165.86 36.21 52786.10 88888.00 2006-11-09 22:31:59.908 313 18165.86 36.19 52786.13 88888.00 2006-11-09 22:32:00.408 313 18165.82 36.19 52786.22 88888.00 2006-11-09 22:32:00.908 313 18165.87 36.20 52786.28 88888.00 2006-11-09 22:32:01.408 313 18165.94 36.06 52786.26 88888.00 2006-11-09 22:32:01.908 313 18165.91 36.01 52786.26 88888.00 2006-11-09 22:32:02.408 313 18165.94 36.13 52786.28 88888.00 2006-11-09 22:32:02.908 313 18165.86 36.18 52786.36 88888.00 2006-11-09 22:32:03.408 313 18165.85 36.09 52786.37 88888.00 2006-11-09 22:32:03.908 313 18165.86 36.13 52786.34 88888.00 2006-11-09 22:32:04.408 313 18165.96 36.13 52786.45 88888.00 2006-11-09 22:32:04.908 313 18165.92 36.09 52786.35 88888.00 2006-11-09 22:32:05.408 313 18165.91 36.05 52786.31 88888.00 2006-11-09 22:32:05.908 313 18166.00 36.02 52786.42 88888.00 2006-11-09 22:32:06.408 313 18166.15 35.92 52786.50 88888.00 2006-11-09 22:32:06.908 313 18166.07 35.98 52786.57 88888.00 2006-11-09 22:32:07.408 313 18166.26 36.01 52786.58 88888.00 2006-11-09 22:32:07.908 313 18166.18 36.00 52786.47 88888.00 2006-11-09 22:32:08.408 313 18166.23 35.97 52786.53 88888.00 2006-11-09 22:32:08.908 313 18166.14 35.98 52786.59 88888.00 2006-11-09 22:32:09.408 313 18166.23 35.91 52786.64 88888.00 2006-11-09 22:32:09.908 313 18166.33 35.94 52786.74 88888.00 2006-11-09 22:32:10.408 313 18166.30 35.96 52786.77 88888.00 2006-11-09 22:32:10.908 313 18166.12 35.94 52786.81 88888.00 2006-11-09 22:32:11.408 313 18165.91 35.89 52786.92 88888.00 2006-11-09 22:32:11.908 313 18165.99 35.84 52787.05 88888.00 2006-11-09 22:32:12.408 313 18165.99 35.87 52787.05 88888.00 2006-11-09 22:32:12.908 313 18166.01 35.89 52787.10 88888.00 2006-11-09 22:32:13.408 313 18166.13 35.92 52787.09 88888.00 2006-11-09 22:32:13.908 313 18166.21 35.80 52787.05 88888.00 2006-11-09 22:32:14.408 313 18166.34 35.70 52787.03 88888.00 2006-11-09 22:32:14.908 313 18166.30 35.75 52787.08 88888.00 2006-11-09 22:32:15.408 313 18166.17 35.77 52787.13 88888.00 2006-11-09 22:32:15.908 313 18166.23 35.73 52787.10 88888.00 2006-11-09 22:32:16.408 313 18166.19 35.78 52787.12 88888.00 2006-11-09 22:32:16.908 313 18166.15 35.74 52786.99 88888.00 2006-11-09 22:32:17.408 313 18166.22 35.73 52787.15 88888.00 2006-11-09 22:32:17.908 313 18166.39 35.80 52787.20 88888.00 2006-11-09 22:32:18.408 313 18166.44 35.76 52787.34 88888.00 2006-11-09 22:32:18.908 313 18166.50 35.73 52787.33 88888.00 2006-11-09 22:32:19.408 313 18166.52 35.86 52787.29 88888.00 2006-11-09 22:32:19.908 313 18166.42 35.88 52787.36 88888.00 2006-11-09 22:32:20.408 313 18166.21 35.81 52787.41 88888.00 2006-11-09 22:32:20.908 313 18166.05 35.75 52787.40 88888.00 2006-11-09 22:32:21.408 313 18166.15 35.67 52787.51 88888.00 2006-11-09 22:32:21.908 313 18166.14 35.69 52787.62 88888.00 2006-11-09 22:32:22.408 313 18166.10 35.74 52787.56 88888.00 2006-11-09 22:32:22.908 313 18166.14 35.67 52787.52 88888.00 2006-11-09 22:32:23.408 313 18166.12 35.65 52787.55 88888.00 2006-11-09 22:32:23.908 313 18166.19 35.62 52787.58 88888.00 2006-11-09 22:32:24.408 313 18166.30 35.66 52787.65 88888.00 2006-11-09 22:32:24.908 313 18166.30 35.65 52787.73 88888.00 2006-11-09 22:32:25.408 313 18166.30 35.73 52787.79 88888.00 2006-11-09 22:32:25.908 313 18166.30 35.66 52787.82 88888.00 2006-11-09 22:32:26.408 313 18166.32 35.61 52787.88 88888.00 2006-11-09 22:32:26.908 313 18166.35 35.55 52787.88 88888.00 2006-11-09 22:32:27.408 313 18166.46 35.58 52788.02 88888.00 2006-11-09 22:32:27.908 313 18166.34 35.63 52788.00 88888.00 2006-11-09 22:32:28.408 313 18166.30 35.63 52788.00 88888.00 2006-11-09 22:32:28.908 313 18166.37 35.59 52788.10 88888.00 2006-11-09 22:32:29.408 313 18166.43 35.69 52788.09 88888.00 2006-11-09 22:32:29.908 313 18166.34 35.65 52788.06 88888.00 2006-11-09 22:32:30.408 313 18166.28 35.56 52788.04 88888.00 2006-11-09 22:32:30.908 313 18166.28 35.54 52788.02 88888.00 2006-11-09 22:32:31.408 313 18166.25 35.49 52788.04 88888.00 2006-11-09 22:32:31.908 313 18166.26 35.45 52788.05 88888.00 2006-11-09 22:32:32.408 313 18166.45 35.41 52788.10 88888.00 2006-11-09 22:32:32.908 313 18166.37 35.44 52788.13 88888.00 2006-11-09 22:32:33.408 313 18166.26 35.52 52788.15 88888.00 2006-11-09 22:32:33.908 313 18166.28 35.53 52788.10 88888.00 2006-11-09 22:32:34.408 313 18166.36 35.49 52788.14 88888.00 2006-11-09 22:32:34.908 313 18166.41 35.50 52788.23 88888.00 2006-11-09 22:32:35.408 313 18166.40 35.44 52788.25 88888.00 2006-11-09 22:32:35.908 313 18166.37 35.43 52788.26 88888.00 2006-11-09 22:32:36.408 313 18166.44 35.39 52788.20 88888.00 2006-11-09 22:32:36.908 313 18166.57 35.39 52788.31 88888.00 2006-11-09 22:32:37.408 313 18166.44 35.41 52788.39 88888.00 2006-11-09 22:32:37.908 313 18166.20 35.34 52788.45 88888.00 2006-11-09 22:32:38.408 313 18166.24 35.25 52788.45 88888.00 2006-11-09 22:32:38.908 313 18166.45 35.23 52788.43 88888.00 2006-11-09 22:32:39.408 313 18166.62 35.16 52788.50 88888.00 2006-11-09 22:32:39.908 313 18166.62 35.03 52788.48 88888.00 2006-11-09 22:32:40.408 313 18166.63 35.00 52788.62 88888.00 2006-11-09 22:32:40.908 313 18166.54 34.95 52788.63 88888.00 2006-11-09 22:32:41.408 313 18166.25 34.85 52788.63 88888.00 2006-11-09 22:32:41.908 313 18166.11 34.90 52788.63 88888.00 2006-11-09 22:32:42.408 313 18166.12 34.84 52788.61 88888.00 2006-11-09 22:32:42.908 313 18166.17 34.77 52788.64 88888.00 2006-11-09 22:32:43.408 313 18166.25 34.82 52788.79 88888.00 2006-11-09 22:32:43.908 313 18166.40 34.87 52788.84 88888.00 2006-11-09 22:32:44.408 313 18166.46 34.89 52788.79 88888.00 2006-11-09 22:32:44.908 313 18166.20 34.87 52788.78 88888.00 2006-11-09 22:32:45.408 313 18166.17 34.74 52788.80 88888.00 2006-11-09 22:32:45.908 313 18166.25 34.69 52788.80 88888.00 2006-11-09 22:32:46.408 313 18166.23 34.64 52788.83 88888.00 2006-11-09 22:32:46.908 313 18166.26 34.63 52788.95 88888.00 2006-11-09 22:32:47.408 313 18166.23 34.68 52789.02 88888.00 2006-11-09 22:32:47.908 313 18166.36 34.66 52788.91 88888.00 2006-11-09 22:32:48.408 313 18166.69 34.55 52788.84 88888.00 2006-11-09 22:32:48.908 313 18166.81 34.57 52788.96 88888.00 2006-11-09 22:32:49.408 313 18166.76 34.58 52788.89 88888.00 2006-11-09 22:32:49.908 313 18166.77 34.51 52788.93 88888.00 2006-11-09 22:32:50.408 313 18166.76 34.50 52789.01 88888.00 2006-11-09 22:32:50.908 313 18166.66 34.40 52788.96 88888.00 2006-11-09 22:32:51.408 313 18166.68 34.37 52788.90 88888.00 2006-11-09 22:32:51.908 313 18166.83 34.39 52788.97 88888.00 2006-11-09 22:32:52.408 313 18166.81 34.35 52788.98 88888.00 2006-11-09 22:32:52.908 313 18166.76 34.23 52788.93 88888.00 2006-11-09 22:32:53.408 313 18166.76 34.12 52789.04 88888.00 2006-11-09 22:32:53.908 313 18166.79 33.91 52789.19 88888.00 2006-11-09 22:32:54.408 313 18166.90 33.81 52789.27 88888.00 2006-11-09 22:32:54.908 313 18166.93 33.82 52789.20 88888.00 2006-11-09 22:32:55.408 313 18167.09 33.84 52789.27 88888.00 2006-11-09 22:32:55.908 313 18167.02 33.82 52789.33 88888.00 2006-11-09 22:32:56.408 313 18166.94 33.78 52789.43 88888.00 2006-11-09 22:32:56.908 313 18166.95 33.71 52789.50 88888.00 2006-11-09 22:32:57.408 313 18166.80 33.68 52789.48 88888.00 2006-11-09 22:32:57.908 313 18166.58 33.70 52789.52 88888.00 2006-11-09 22:32:58.408 313 18166.55 33.66 52789.56 88888.00 2006-11-09 22:32:58.908 313 18166.48 33.53 52789.56 88888.00 2006-11-09 22:32:59.408 313 18166.47 33.53 52789.67 88888.00 2006-11-09 22:32:59.908 313 18166.37 33.50 52789.82 88888.00 2006-11-09 22:33:00.408 313 18166.39 33.48 52789.70 88888.00 2006-11-09 22:33:00.908 313 18166.46 33.36 52789.65 88888.00 2006-11-09 22:33:01.408 313 18166.63 33.42 52789.79 88888.00 2006-11-09 22:33:01.908 313 18166.62 33.41 52789.87 88888.00 2006-11-09 22:33:02.408 313 18166.64 33.31 52789.78 88888.00 2006-11-09 22:33:02.908 313 18166.72 33.18 52789.80 88888.00 2006-11-09 22:33:03.408 313 18166.65 33.11 52789.76 88888.00 2006-11-09 22:33:03.908 313 18166.59 33.08 52789.83 88888.00 2006-11-09 22:33:04.408 313 18166.67 33.04 52789.87 88888.00 2006-11-09 22:33:04.908 313 18166.69 33.01 52789.86 88888.00 2006-11-09 22:33:05.408 313 18166.72 33.01 52789.85 88888.00 2006-11-09 22:33:05.908 313 18167.02 32.96 52789.88 88888.00 2006-11-09 22:33:06.408 313 18167.24 32.84 52789.84 88888.00 2006-11-09 22:33:06.908 313 18167.32 32.84 52789.96 88888.00 2006-11-09 22:33:07.408 313 18167.29 32.75 52790.05 88888.00 2006-11-09 22:33:07.908 313 18167.29 32.75 52789.94 88888.00 2006-11-09 22:33:08.408 313 18167.28 32.76 52790.00 88888.00 2006-11-09 22:33:08.908 313 18167.17 32.71 52790.07 88888.00 2006-11-09 22:33:09.408 313 18167.17 32.71 52789.96 88888.00 2006-11-09 22:33:09.908 313 18167.01 32.58 52789.96 88888.00 2006-11-09 22:33:10.408 313 18167.02 32.52 52790.05 88888.00 2006-11-09 22:33:10.908 313 18167.21 32.51 52790.07 88888.00 2006-11-09 22:33:11.408 313 18167.18 32.44 52790.12 88888.00 2006-11-09 22:33:11.908 313 18167.16 32.35 52790.07 88888.00 2006-11-09 22:33:12.408 313 18167.23 32.37 52790.17 88888.00 2006-11-09 22:33:12.908 313 18167.26 32.37 52790.23 88888.00 2006-11-09 22:33:13.408 313 18167.23 32.32 52790.41 88888.00 2006-11-09 22:33:13.908 313 18167.12 32.25 52790.43 88888.00 2006-11-09 22:33:14.408 313 18167.09 32.13 52790.42 88888.00 2006-11-09 22:33:14.908 313 18167.02 32.15 52790.26 88888.00 2006-11-09 22:33:15.408 313 18167.04 32.22 52790.19 88888.00 2006-11-09 22:33:15.908 313 18167.04 32.17 52790.41 88888.00 2006-11-09 22:33:16.408 313 18167.09 32.09 52790.45 88888.00 2006-11-09 22:33:16.908 313 18166.98 32.00 52790.55 88888.00 2006-11-09 22:33:17.408 313 18167.07 32.04 52790.70 88888.00 2006-11-09 22:33:17.908 313 18167.13 31.94 52790.69 88888.00 2006-11-09 22:33:18.408 313 18167.37 31.87 52790.65 88888.00 2006-11-09 22:33:18.908 313 18167.44 31.83 52790.61 88888.00 2006-11-09 22:33:19.408 313 18167.45 31.73 52790.63 88888.00 2006-11-09 22:33:19.908 313 18167.45 31.70 52790.57 88888.00 2006-11-09 22:33:20.408 313 18167.55 31.70 52790.65 88888.00 2006-11-09 22:33:20.908 313 18167.67 31.62 52790.58 88888.00 2006-11-09 22:33:21.408 313 18167.61 31.67 52790.60 88888.00 2006-11-09 22:33:21.908 313 18167.56 31.70 52790.63 88888.00 2006-11-09 22:33:22.408 313 18167.56 31.56 52790.58 88888.00 2006-11-09 22:33:22.908 313 18167.56 31.54 52790.66 88888.00 2006-11-09 22:33:23.408 313 18167.40 31.49 52790.69 88888.00 2006-11-09 22:33:23.908 313 18167.37 31.54 52790.71 88888.00 2006-11-09 22:33:24.408 313 18167.44 31.55 52790.74 88888.00 2006-11-09 22:33:24.908 313 18167.55 31.54 52790.80 88888.00 2006-11-09 22:33:25.408 313 18167.57 31.59 52790.78 88888.00 2006-11-09 22:33:25.908 313 18167.73 31.52 52790.90 88888.00 2006-11-09 22:33:26.408 313 18167.76 31.45 52790.95 88888.00 2006-11-09 22:33:26.908 313 18167.75 31.43 52790.96 88888.00 2006-11-09 22:33:27.408 313 18167.83 31.43 52790.96 88888.00 2006-11-09 22:33:27.908 313 18167.88 31.42 52790.98 88888.00 2006-11-09 22:33:28.408 313 18167.83 31.38 52791.07 88888.00 2006-11-09 22:33:28.908 313 18167.80 31.37 52790.96 88888.00 2006-11-09 22:33:29.408 313 18167.85 31.30 52790.88 88888.00 2006-11-09 22:33:29.908 313 18167.87 31.30 52790.94 88888.00 2006-11-09 22:33:30.408 313 18167.89 31.26 52791.01 88888.00 2006-11-09 22:33:30.908 313 18167.91 31.20 52790.98 88888.00 2006-11-09 22:33:31.408 313 18168.02 31.24 52790.91 88888.00 2006-11-09 22:33:31.908 313 18168.06 31.28 52790.95 88888.00 2006-11-09 22:33:32.408 313 18168.00 31.28 52790.89 88888.00 2006-11-09 22:33:32.908 313 18167.86 31.30 52791.04 88888.00 2006-11-09 22:33:33.408 313 18167.74 31.31 52791.06 88888.00 2006-11-09 22:33:33.908 313 18167.72 31.28 52791.21 88888.00 2006-11-09 22:33:34.408 313 18167.81 31.22 52791.25 88888.00 2006-11-09 22:33:34.908 313 18167.87 31.17 52791.27 88888.00 2006-11-09 22:33:35.408 313 18167.81 31.19 52791.23 88888.00 2006-11-09 22:33:35.908 313 18167.98 31.22 52791.18 88888.00 2006-11-09 22:33:36.408 313 18167.99 31.21 52791.38 88888.00 2006-11-09 22:33:36.908 313 18167.99 31.20 52791.53 88888.00 2006-11-09 22:33:37.408 313 18168.00 31.18 52791.48 88888.00 2006-11-09 22:33:37.908 313 18168.13 31.14 52791.38 88888.00 2006-11-09 22:33:38.408 313 18168.17 31.12 52791.36 88888.00 2006-11-09 22:33:38.908 313 18168.21 31.10 52791.38 88888.00 2006-11-09 22:33:39.408 313 18168.17 31.11 52791.49 88888.00 2006-11-09 22:33:39.908 313 18168.27 31.08 52791.45 88888.00 2006-11-09 22:33:40.408 313 18168.30 31.08 52791.41 88888.00 2006-11-09 22:33:40.908 313 18168.32 31.09 52791.35 88888.00 2006-11-09 22:33:41.408 313 18168.40 30.99 52791.29 88888.00 2006-11-09 22:33:41.908 313 18168.36 30.97 52791.24 88888.00 2006-11-09 22:33:42.408 313 18168.39 30.97 52791.28 88888.00 2006-11-09 22:33:42.908 313 18168.39 30.95 52791.35 88888.00 2006-11-09 22:33:43.408 313 18168.45 31.01 52791.34 88888.00 2006-11-09 22:33:43.908 313 18168.37 30.98 52791.29 88888.00 2006-11-09 22:33:44.408 313 18168.22 30.98 52791.37 88888.00 2006-11-09 22:33:44.908 313 18168.14 30.95 52791.53 88888.00 2006-11-09 22:33:45.405 313 18168.31 30.97 52791.53 88888.00 2006-11-09 22:33:45.905 313 18168.32 30.98 52791.37 88888.00 2006-11-09 22:33:46.405 313 18168.22 30.94 52791.35 88888.00 2006-11-09 22:33:46.905 313 18168.22 30.97 52791.41 88888.00 2006-11-09 22:33:47.405 313 18168.24 30.95 52791.52 88888.00 2006-11-09 22:33:47.905 313 18168.21 30.98 52791.60 88888.00 2006-11-09 22:33:48.405 313 18168.09 30.88 52791.64 88888.00 2006-11-09 22:33:48.905 313 18167.97 30.82 52791.59 88888.00 2006-11-09 22:33:49.405 313 18168.00 30.84 52791.50 88888.00 2006-11-09 22:33:49.905 313 18168.11 30.81 52791.54 88888.00 2006-11-09 22:33:50.405 313 18167.98 30.83 52791.60 88888.00 2006-11-09 22:33:50.905 313 18168.11 30.85 52791.68 88888.00 2006-11-09 22:33:51.405 313 18168.05 30.88 52791.73 88888.00 2006-11-09 22:33:51.905 313 18168.02 30.95 52791.65 88888.00 2006-11-09 22:33:52.405 313 18168.14 30.83 52791.74 88888.00 2006-11-09 22:33:52.905 313 18168.29 30.79 52791.77 88888.00 2006-11-09 22:33:53.405 313 18168.24 30.78 52791.73 88888.00 2006-11-09 22:33:53.905 313 18168.30 30.77 52791.79 88888.00 2006-11-09 22:33:54.405 313 18168.42 30.76 52791.83 88888.00 2006-11-09 22:33:54.905 313 18168.45 30.72 52791.82 88888.00 2006-11-09 22:33:55.405 313 18168.40 30.79 52791.77 88888.00 2006-11-09 22:33:55.905 313 18168.46 30.80 52791.84 88888.00 2006-11-09 22:33:56.405 313 18168.39 30.87 52791.91 88888.00 2006-11-09 22:33:56.905 313 18168.17 30.95 52791.94 88888.00 2006-11-09 22:33:57.405 313 18168.13 30.89 52791.94 88888.00 2006-11-09 22:33:57.905 313 18168.16 30.85 52791.99 88888.00 2006-11-09 22:33:58.405 313 18168.21 30.85 52791.93 88888.00 2006-11-09 22:33:58.905 313 18168.22 30.86 52791.96 88888.00 2006-11-09 22:33:59.405 313 18168.19 30.86 52791.95 88888.00 2006-11-09 22:33:59.905 313 18168.18 30.81 52791.90 88888.00 2006-11-09 22:34:00.405 313 18168.10 30.80 52791.93 88888.00 2006-11-09 22:34:00.905 313 18168.09 30.79 52791.97 88888.00 2006-11-09 22:34:01.405 313 18168.11 30.87 52791.94 88888.00 2006-11-09 22:34:01.905 313 18168.15 30.90 52791.81 88888.00 2006-11-09 22:34:02.405 313 18168.21 30.83 52791.76 88888.00 2006-11-09 22:34:02.905 313 18168.22 30.74 52791.80 88888.00 2006-11-09 22:34:03.405 313 18168.24 30.68 52791.80 88888.00 2006-11-09 22:34:03.905 313 18168.32 30.72 52791.74 88888.00 2006-11-09 22:34:04.405 313 18168.47 30.75 52791.75 88888.00 2006-11-09 22:34:04.905 313 18168.47 30.86 52791.76 88888.00 2006-11-09 22:34:05.405 313 18168.53 30.83 52791.69 88888.00 2006-11-09 22:34:05.905 313 18168.51 30.78 52791.65 88888.00 2006-11-09 22:34:06.405 313 18168.53 30.79 52791.76 88888.00 2006-11-09 22:34:06.905 313 18168.42 30.75 52791.94 88888.00 2006-11-09 22:34:07.405 313 18168.50 30.76 52791.90 88888.00 2006-11-09 22:34:07.905 313 18168.64 30.83 52791.88 88888.00 2006-11-09 22:34:08.405 313 18168.70 30.99 52791.86 88888.00 2006-11-09 22:34:08.905 313 18168.69 30.94 52791.82 88888.00 2006-11-09 22:34:09.405 313 18168.64 30.91 52791.73 88888.00 2006-11-09 22:34:09.905 313 18168.65 30.90 52791.64 88888.00 2006-11-09 22:34:10.405 313 18168.70 30.94 52791.62 88888.00 2006-11-09 22:34:10.905 313 18168.62 30.94 52791.68 88888.00 2006-11-09 22:34:11.405 313 18168.67 30.87 52791.74 88888.00 2006-11-09 22:34:11.905 313 18168.71 30.79 52791.80 88888.00 2006-11-09 22:34:12.405 313 18168.48 30.79 52791.75 88888.00 2006-11-09 22:34:12.905 313 18168.35 30.84 52791.85 88888.00 2006-11-09 22:34:13.405 313 18168.42 30.90 52791.99 88888.00 2006-11-09 22:34:13.905 313 18168.47 30.89 52792.04 88888.00 2006-11-09 22:34:14.405 313 18168.45 30.94 52791.94 88888.00 2006-11-09 22:34:14.905 313 18168.47 31.00 52791.83 88888.00 2006-11-09 22:34:15.405 313 18168.38 30.88 52791.72 88888.00 2006-11-09 22:34:15.905 313 18168.47 30.90 52791.71 88888.00 2006-11-09 22:34:16.405 313 18168.49 30.96 52791.91 88888.00 2006-11-09 22:34:16.905 313 18168.61 30.92 52792.07 88888.00 2006-11-09 22:34:17.405 313 18168.69 30.88 52792.00 88888.00 2006-11-09 22:34:17.905 313 18168.65 31.00 52791.95 88888.00 2006-11-09 22:34:18.405 313 18168.59 30.98 52792.08 88888.00 2006-11-09 22:34:18.905 313 18168.59 30.88 52792.04 88888.00 2006-11-09 22:34:19.405 313 18168.51 30.88 52792.03 88888.00 2006-11-09 22:34:19.905 313 18168.68 30.86 52791.96 88888.00 2006-11-09 22:34:20.405 313 18168.94 30.82 52792.02 88888.00 2006-11-09 22:34:20.905 313 18169.03 30.94 52792.09 88888.00 2006-11-09 22:34:21.405 313 18168.81 31.03 52792.10 88888.00 2006-11-09 22:34:21.905 313 18168.81 30.98 52792.15 88888.00 2006-11-09 22:34:22.405 313 18168.79 30.92 52792.19 88888.00 2006-11-09 22:34:22.905 313 18168.97 30.98 52792.28 88888.00 2006-11-09 22:34:23.405 313 18169.07 31.07 52792.34 88888.00 2006-11-09 22:34:23.905 313 18169.15 31.11 52792.29 88888.00 2006-11-09 22:34:24.405 313 18169.14 31.06 52792.12 88888.00 2006-11-09 22:34:24.905 313 18169.04 31.08 52792.09 88888.00 2006-11-09 22:34:25.405 313 18168.95 31.05 52792.08 88888.00 2006-11-09 22:34:25.905 313 18169.01 31.08 52792.22 88888.00 2006-11-09 22:34:26.405 313 18169.11 31.07 52792.16 88888.00 2006-11-09 22:34:26.905 313 18169.17 31.04 52792.15 88888.00 2006-11-09 22:34:27.405 313 18169.14 31.10 52792.14 88888.00 2006-11-09 22:34:27.905 313 18169.17 31.21 52792.21 88888.00 2006-11-09 22:34:28.405 313 18169.21 31.26 52792.19 88888.00 2006-11-09 22:34:28.905 313 18169.13 31.28 52792.06 88888.00 2006-11-09 22:34:29.405 313 18169.09 31.28 52792.10 88888.00 2006-11-09 22:34:29.905 313 18169.12 31.34 52792.05 88888.00 2006-11-09 22:34:30.405 313 18169.15 31.39 52792.04 88888.00 2006-11-09 22:34:30.905 313 18169.08 31.41 52792.00 88888.00 2006-11-09 22:34:31.405 313 18169.05 31.49 52792.02 88888.00 2006-11-09 22:34:31.905 313 18169.11 31.48 52791.96 88888.00 2006-11-09 22:34:32.405 313 18169.12 31.45 52792.04 88888.00 2006-11-09 22:34:32.905 313 18169.03 31.39 52792.11 88888.00 2006-11-09 22:34:33.405 313 18169.07 31.36 52792.22 88888.00 2006-11-09 22:34:33.905 313 18169.12 31.44 52792.20 88888.00 2006-11-09 22:34:34.405 313 18169.03 31.47 52792.10 88888.00 2006-11-09 22:34:34.905 313 18169.03 31.46 52792.07 88888.00 2006-11-09 22:34:35.405 313 18169.12 31.49 52792.05 88888.00 2006-11-09 22:34:35.905 313 18169.12 31.53 52792.14 88888.00 2006-11-09 22:34:36.405 313 18169.04 31.57 52792.15 88888.00 2006-11-09 22:34:36.905 313 18168.92 31.74 52792.17 88888.00 2006-11-09 22:34:37.405 313 18169.02 31.74 52792.09 88888.00 2006-11-09 22:34:37.905 313 18169.12 31.71 52792.14 88888.00 2006-11-09 22:34:38.405 313 18169.21 31.70 52792.25 88888.00 2006-11-09 22:34:38.905 313 18169.25 31.79 52792.34 88888.00 2006-11-09 22:34:39.405 313 18169.27 31.83 52792.39 88888.00 2006-11-09 22:34:39.905 313 18169.27 31.74 52792.41 88888.00 2006-11-09 22:34:40.405 313 18169.21 31.85 52792.30 88888.00 2006-11-09 22:34:40.905 313 18169.29 31.87 52792.26 88888.00 2006-11-09 22:34:41.405 313 18169.28 31.86 52792.29 88888.00 2006-11-09 22:34:41.905 313 18169.01 31.84 52792.19 88888.00 2006-11-09 22:34:42.405 313 18169.09 31.86 52792.16 88888.00 2006-11-09 22:34:42.905 313 18169.15 31.88 52792.20 88888.00 2006-11-09 22:34:43.405 313 18169.17 31.99 52792.32 88888.00 2006-11-09 22:34:43.905 313 18169.08 32.06 52792.39 88888.00 2006-11-09 22:34:44.405 313 18169.11 32.00 52792.42 88888.00 2006-11-09 22:34:44.905 313 18169.08 31.95 52792.30 88888.00 2006-11-09 22:34:45.405 313 18168.98 31.96 52792.31 88888.00 2006-11-09 22:34:45.905 313 18168.83 32.01 52792.34 88888.00 2006-11-09 22:34:46.405 313 18168.69 32.12 52792.39 88888.00 2006-11-09 22:34:46.905 313 18168.70 32.14 52792.31 88888.00 2006-11-09 22:34:47.405 313 18168.85 32.17 52792.30 88888.00 2006-11-09 22:34:47.905 313 18169.06 32.17 52792.41 88888.00 2006-11-09 22:34:48.405 313 18168.85 32.24 52792.43 88888.00 2006-11-09 22:34:48.905 313 18168.83 32.24 52792.38 88888.00 2006-11-09 22:34:49.405 313 18168.82 32.29 52792.41 88888.00 2006-11-09 22:34:49.905 313 18168.62 32.26 52792.51 88888.00 2006-11-09 22:34:50.405 313 18168.61 32.29 52792.49 88888.00 2006-11-09 22:34:50.905 313 18168.56 32.32 52792.46 88888.00 2006-11-09 22:34:51.405 313 18168.63 32.40 52792.42 88888.00 2006-11-09 22:34:51.905 313 18168.59 32.43 52792.43 88888.00 2006-11-09 22:34:52.405 313 18168.59 32.42 52792.55 88888.00 2006-11-09 22:34:52.905 313 18168.58 32.37 52792.54 88888.00 2006-11-09 22:34:53.405 313 18168.76 32.47 52792.46 88888.00 2006-11-09 22:34:53.905 313 18168.63 32.50 52792.32 88888.00 2006-11-09 22:34:54.405 313 18168.59 32.48 52792.35 88888.00 2006-11-09 22:34:54.905 313 18168.40 32.44 52792.54 88888.00 2006-11-09 22:34:55.405 313 18168.51 32.54 52792.53 88888.00 2006-11-09 22:34:55.905 313 18168.43 32.59 52792.58 88888.00 2006-11-09 22:34:56.405 313 18168.49 32.58 52792.52 88888.00 2006-11-09 22:34:56.905 313 18168.63 32.61 52792.46 88888.00 2006-11-09 22:34:57.405 313 18168.65 32.54 52792.39 88888.00 2006-11-09 22:34:57.905 313 18168.59 32.51 52792.52 88888.00 2006-11-09 22:34:58.405 313 18168.64 32.53 52792.53 88888.00 2006-11-09 22:34:58.905 313 18168.68 32.61 52792.55 88888.00 2006-11-09 22:34:59.405 313 18168.64 32.63 52792.46 88888.00 2006-11-09 22:34:59.905 313 18168.68 32.66 52792.52 88888.00 2006-11-09 22:35:00.405 313 18168.76 32.68 52792.51 88888.00 2006-11-09 22:35:00.905 313 18168.69 32.70 52792.62 88888.00 2006-11-09 22:35:01.405 313 18168.86 32.75 52792.53 88888.00 2006-11-09 22:35:01.905 313 18168.81 32.76 52792.55 88888.00 2006-11-09 22:35:02.405 313 18168.79 32.74 52792.51 88888.00 2006-11-09 22:35:02.905 313 18169.81 32.83 52792.49 88888.00 2006-11-09 22:35:03.405 313 18170.37 32.89 52792.52 88888.00 2006-11-09 22:35:03.905 313 18170.53 32.86 52792.53 88888.00 2006-11-09 22:35:04.405 313 18170.44 32.75 52792.44 88888.00 2006-11-09 22:35:04.905 313 18169.45 32.76 52792.43 88888.00 2006-11-09 22:35:05.405 313 18169.00 32.75 52792.50 88888.00 2006-11-09 22:35:05.905 313 18168.72 32.76 52792.48 88888.00 2006-11-09 22:35:06.405 313 18168.89 32.81 52792.52 88888.00 2006-11-09 22:35:06.905 313 18169.03 32.83 52792.55 88888.00 2006-11-09 22:35:07.405 313 18169.00 32.84 52792.50 88888.00 2006-11-09 22:35:07.905 313 18168.75 32.82 52792.49 88888.00 2006-11-09 22:35:08.405 313 18168.89 32.84 52792.48 88888.00 2006-11-09 22:35:08.905 313 18169.03 32.86 52792.44 88888.00 2006-11-09 22:35:09.405 313 18169.00 32.98 52792.39 88888.00 2006-11-09 22:35:09.905 313 18168.96 32.99 52792.42 88888.00 2006-11-09 22:35:10.405 313 18168.97 32.96 52792.51 88888.00 2006-11-09 22:35:10.905 313 18169.03 32.99 52792.61 88888.00 2006-11-09 22:35:11.405 313 18168.96 32.95 52792.67 88888.00 2006-11-09 22:35:11.905 313 18168.75 32.92 52792.72 88888.00 2006-11-09 22:35:12.405 313 18168.60 32.92 52792.68 88888.00 2006-11-09 22:35:12.905 313 18168.61 32.99 52792.60 88888.00 2006-11-09 22:35:13.405 313 18168.85 32.98 52792.66 88888.00 2006-11-09 22:35:13.905 313 18168.87 33.07 52792.53 88888.00 2006-11-09 22:35:14.405 313 18168.97 33.04 52792.44 88888.00 2006-11-09 22:35:14.905 313 18169.07 33.05 52792.64 88888.00 2006-11-09 22:35:15.405 313 18169.08 33.09 52792.62 88888.00 2006-11-09 22:35:15.905 313 18169.12 33.12 52792.65 88888.00 2006-11-09 22:35:16.405 313 18169.04 33.04 52792.69 88888.00 2006-11-09 22:35:16.905 313 18169.00 33.01 52792.86 88888.00 2006-11-09 22:35:17.405 313 18168.96 33.04 52792.85 88888.00 2006-11-09 22:35:17.905 313 18168.75 33.12 52792.85 88888.00 2006-11-09 22:35:18.405 313 18168.73 32.97 52792.83 88888.00 2006-11-09 22:35:18.905 313 18168.89 32.90 52792.78 88888.00 2006-11-09 22:35:19.405 313 18169.02 33.01 52792.68 88888.00 2006-11-09 22:35:19.905 313 18168.86 33.08 52792.77 88888.00 2006-11-09 22:35:20.405 313 18168.73 33.15 52792.93 88888.00 2006-11-09 22:35:20.905 313 18168.78 33.05 52793.06 88888.00 2006-11-09 22:35:21.405 313 18168.79 33.11 52793.11 88888.00 2006-11-09 22:35:21.905 313 18168.82 33.11 52793.16 88888.00 2006-11-09 22:35:22.405 313 18168.76 33.10 52793.18 88888.00 2006-11-09 22:35:22.905 313 18168.74 33.11 52793.13 88888.00 2006-11-09 22:35:23.405 313 18168.87 33.07 52793.28 88888.00 2006-11-09 22:35:23.905 313 18169.17 33.03 52793.33 88888.00 2006-11-09 22:35:24.405 313 18169.11 32.97 52793.35 88888.00 2006-11-09 22:35:24.905 313 18169.11 32.91 52793.31 88888.00 2006-11-09 22:35:25.405 313 18169.04 32.90 52793.22 88888.00 2006-11-09 22:35:25.905 313 18169.15 32.97 52793.25 88888.00 2006-11-09 22:35:26.405 313 18169.14 33.01 52793.30 88888.00 2006-11-09 22:35:26.905 313 18168.89 32.97 52793.26 88888.00 2006-11-09 22:35:27.405 313 18168.86 32.92 52793.14 88888.00 2006-11-09 22:35:27.905 313 18168.89 32.94 52793.32 88888.00 2006-11-09 22:35:28.405 313 18169.02 32.99 52793.39 88888.00 2006-11-09 22:35:28.905 313 18169.01 33.07 52793.33 88888.00 2006-11-09 22:35:29.405 313 18168.91 33.02 52793.39 88888.00 2006-11-09 22:35:29.905 313 18168.97 33.01 52793.39 88888.00 2006-11-09 22:35:30.405 313 18169.09 33.06 52793.37 88888.00 2006-11-09 22:35:30.905 313 18169.12 33.05 52793.38 88888.00 2006-11-09 22:35:31.405 313 18169.12 32.95 52793.36 88888.00 2006-11-09 22:35:31.905 313 18169.11 32.90 52793.38 88888.00 2006-11-09 22:35:32.405 313 18168.81 33.00 52793.37 88888.00 2006-11-09 22:35:32.905 313 18168.79 33.17 52793.28 88888.00 2006-11-09 22:35:33.405 313 18169.04 33.09 52793.27 88888.00 2006-11-09 22:35:33.905 313 18169.01 32.97 52793.53 88888.00 2006-11-09 22:35:34.405 313 18169.08 33.14 52793.59 88888.00 2006-11-09 22:35:34.905 313 18169.23 33.03 52793.46 88888.00 2006-11-09 22:35:35.405 313 18169.17 32.86 52793.44 88888.00 2006-11-09 22:35:35.905 313 18169.27 32.96 52793.56 88888.00 2006-11-09 22:35:36.405 313 18169.34 33.03 52793.53 88888.00 2006-11-09 22:35:36.905 313 18169.26 33.03 52793.62 88888.00 2006-11-09 22:35:37.405 313 18169.18 33.00 52793.59 88888.00 2006-11-09 22:35:37.905 313 18169.18 33.00 52793.43 88888.00 2006-11-09 22:35:38.405 313 18169.21 32.95 52793.39 88888.00 2006-11-09 22:35:38.905 313 18169.23 33.01 52793.45 88888.00 2006-11-09 22:35:39.405 313 18169.23 32.85 52793.54 88888.00 2006-11-09 22:35:39.905 313 18169.27 32.77 52793.47 88888.00 2006-11-09 22:35:40.405 313 18169.18 32.87 52793.59 88888.00 2006-11-09 22:35:40.905 313 18168.98 32.78 52793.71 88888.00 2006-11-09 22:35:41.405 313 18169.09 32.74 52793.72 88888.00 2006-11-09 22:35:41.905 313 18169.15 32.71 52793.66 88888.00 2006-11-09 22:35:42.405 313 18169.00 32.53 52793.62 88888.00 2006-11-09 22:35:42.905 313 18168.85 32.62 52793.55 88888.00 2006-11-09 22:35:43.405 313 18168.94 32.81 52793.50 88888.00 2006-11-09 22:35:43.905 313 18168.92 32.91 52793.72 88888.00 2006-11-09 22:35:44.405 313 18168.85 32.87 52793.91 88888.00 2006-11-09 22:35:44.905 313 18169.04 32.86 52793.93 88888.00 2006-11-09 22:35:45.405 313 18169.09 32.78 52793.92 88888.00 2006-11-09 22:35:45.905 313 18168.89 32.73 52793.84 88888.00 2006-11-09 22:35:46.405 313 18168.95 32.70 52793.83 88888.00 2006-11-09 22:35:46.905 313 18169.21 32.55 52793.91 88888.00 2006-11-09 22:35:47.405 313 18169.28 32.59 52793.94 88888.00 2006-11-09 22:35:47.905 313 18169.25 32.63 52793.97 88888.00 2006-11-09 22:35:48.405 313 18169.15 32.59 52793.95 88888.00 2006-11-09 22:35:48.905 313 18169.17 32.69 52793.96 88888.00 2006-11-09 22:35:49.405 313 18169.21 32.61 52793.96 88888.00 2006-11-09 22:35:49.905 313 18169.08 32.52 52794.02 88888.00 2006-11-09 22:35:50.405 313 18169.18 32.50 52793.94 88888.00 2006-11-09 22:35:50.905 313 18169.27 32.47 52793.90 88888.00 2006-11-09 22:35:51.405 313 18169.34 32.49 52793.95 88888.00 2006-11-09 22:35:51.905 313 18169.30 32.49 52794.04 88888.00 2006-11-09 22:35:52.405 313 18169.29 32.58 52793.96 88888.00 2006-11-09 22:35:52.905 313 18169.29 32.67 52794.01 88888.00 2006-11-09 22:35:53.405 313 18169.25 32.56 52794.03 88888.00 2006-11-09 22:35:53.905 313 18169.26 32.48 52793.99 88888.00 2006-11-09 22:35:54.405 313 18169.25 32.55 52793.92 88888.00 2006-11-09 22:35:54.905 313 18169.29 32.50 52793.88 88888.00 2006-11-09 22:35:55.405 313 18169.34 32.43 52793.86 88888.00 2006-11-09 22:35:55.905 313 18169.36 32.35 52793.96 88888.00 2006-11-09 22:35:56.405 313 18169.32 32.43 52794.00 88888.00 2006-11-09 22:35:56.905 313 18169.27 32.53 52794.02 88888.00 2006-11-09 22:35:57.405 313 18169.30 32.46 52794.14 88888.00 2006-11-09 22:35:57.905 313 18169.00 32.37 52794.13 88888.00 2006-11-09 22:35:58.405 313 18169.00 32.35 52794.17 88888.00 2006-11-09 22:35:58.905 313 18169.15 32.19 52794.30 88888.00 2006-11-09 22:35:59.405 313 18169.14 32.24 52794.30 88888.00 2006-11-09 22:35:59.905 313 18169.16 32.32 52794.22 88888.00 2006-11-09 22:36:00.405 313 18169.21 32.25 52794.28 88888.00 2006-11-09 22:36:00.905 313 18169.22 32.28 52794.26 88888.00 2006-11-09 22:36:01.405 313 18169.03 32.28 52794.38 88888.00 2006-11-09 22:36:01.905 313 18169.07 32.30 52794.47 88888.00 2006-11-09 22:36:02.405 313 18169.38 32.30 52794.43 88888.00 2006-11-09 22:36:02.905 313 18169.36 32.35 52794.39 88888.00 2006-11-09 22:36:03.405 313 18169.41 32.29 52794.32 88888.00 2006-11-09 22:36:03.905 313 18169.32 32.13 52794.25 88888.00 2006-11-09 22:36:04.405 313 18169.39 32.14 52794.24 88888.00 2006-11-09 22:36:04.905 313 18169.26 32.21 52794.36 88888.00 2006-11-09 22:36:05.405 313 18169.13 32.28 52794.46 88888.00 2006-11-09 22:36:05.905 313 18169.23 32.31 52794.49 88888.00 2006-11-09 22:36:06.405 313 18169.36 32.11 52794.51 88888.00 2006-11-09 22:36:06.905 313 18169.36 31.99 52794.54 88888.00 2006-11-09 22:36:07.405 313 18169.27 31.95 52794.58 88888.00 2006-11-09 22:36:07.905 313 18169.21 32.00 52794.58 88888.00 2006-11-09 22:36:08.405 313 18169.22 31.99 52794.64 88888.00 2006-11-09 22:36:08.905 313 18169.12 31.86 52794.50 88888.00 2006-11-09 22:36:09.405 313 18169.05 31.79 52794.64 88888.00 2006-11-09 22:36:09.905 313 18169.14 31.79 52794.60 88888.00 2006-11-09 22:36:10.405 313 18169.25 31.68 52794.65 88888.00 2006-11-09 22:36:10.905 313 18169.17 31.65 52794.72 88888.00 2006-11-09 22:36:11.405 313 18169.17 31.66 52794.69 88888.00 2006-11-09 22:36:11.905 313 18169.24 31.79 52794.81 88888.00 2006-11-09 22:36:12.405 313 18169.19 32.06 52794.95 88888.00 2006-11-09 22:36:12.905 313 18168.86 32.09 52794.81 88888.00 2006-11-09 22:36:13.405 313 18168.78 32.09 52794.82 88888.00 2006-11-09 22:36:13.905 313 18168.97 32.07 52794.93 88888.00 2006-11-09 22:36:14.405 313 18169.18 31.99 52794.96 88888.00 2006-11-09 22:36:14.905 313 18169.25 32.04 52794.95 88888.00 2006-11-09 22:36:15.405 313 18169.34 32.06 52794.97 88888.00 2006-11-09 22:36:15.905 313 18169.35 32.08 52794.99 88888.00 2006-11-09 22:36:16.405 313 18169.34 32.02 52794.97 88888.00 2006-11-09 22:36:16.905 313 18169.33 32.03 52795.09 88888.00 2006-11-09 22:36:17.405 313 18169.35 31.96 52795.10 88888.00 2006-11-09 22:36:17.905 313 18169.29 31.99 52795.11 88888.00 2006-11-09 22:36:18.405 313 18169.35 32.03 52795.10 88888.00 2006-11-09 22:36:18.905 313 18169.17 32.00 52794.92 88888.00 2006-11-09 22:36:19.405 313 18169.13 32.06 52794.96 88888.00 2006-11-09 22:36:19.905 313 18169.23 32.03 52795.04 88888.00 2006-11-09 22:36:20.405 313 18169.34 31.90 52794.98 88888.00 2006-11-09 22:36:20.905 313 18169.32 31.98 52794.93 88888.00 2006-11-09 22:36:21.405 313 18169.24 31.99 52794.94 88888.00 2006-11-09 22:36:21.905 313 18169.23 32.15 52795.02 88888.00 2006-11-09 22:36:22.405 313 18169.23 31.96 52795.07 88888.00 2006-11-09 22:36:22.905 313 18169.26 31.91 52795.04 88888.00 2006-11-09 22:36:23.405 313 18169.24 31.98 52795.08 88888.00 2006-11-09 22:36:23.905 313 18169.14 31.96 52795.19 88888.00 2006-11-09 22:36:24.405 313 18168.94 31.91 52795.34 88888.00 2006-11-09 22:36:24.905 313 18168.89 31.92 52795.42 88888.00 2006-11-09 22:36:25.405 313 18168.90 31.89 52795.46 88888.00 2006-11-09 22:36:25.905 313 18169.03 31.82 52795.42 88888.00 2006-11-09 22:36:26.405 313 18169.07 31.81 52795.41 88888.00 2006-11-09 22:36:26.905 313 18169.06 31.79 52795.39 88888.00 2006-11-09 22:36:27.405 313 18169.06 31.78 52795.43 88888.00 2006-11-09 22:36:27.905 313 18169.11 31.75 52795.47 88888.00 2006-11-09 22:36:28.405 313 18169.08 31.73 52795.44 88888.00 2006-11-09 22:36:28.905 313 18169.03 31.61 52795.54 88888.00 2006-11-09 22:36:29.405 313 18168.97 31.66 52795.62 88888.00 2006-11-09 22:36:29.905 313 18169.01 31.74 52795.66 88888.00 2006-11-09 22:36:30.405 313 18168.95 31.76 52795.66 88888.00 2006-11-09 22:36:30.905 313 18168.95 31.73 52795.67 88888.00 2006-11-09 22:36:31.405 313 18169.03 31.75 52795.59 88888.00 2006-11-09 22:36:31.905 313 18169.06 31.75 52795.42 88888.00 2006-11-09 22:36:32.405 313 18169.11 31.67 52795.43 88888.00 2006-11-09 22:36:32.905 313 18168.84 31.71 52795.47 88888.00 2006-11-09 22:36:33.405 313 18168.96 31.77 52795.55 88888.00 2006-11-09 22:36:33.905 313 18169.08 31.92 52795.64 88888.00 2006-11-09 22:36:34.405 313 18169.02 32.09 52795.66 88888.00 2006-11-09 22:36:34.905 313 18169.04 32.04 52795.66 88888.00 2006-11-09 22:36:35.405 313 18169.03 31.95 52795.67 88888.00 2006-11-09 22:36:35.905 313 18169.02 31.97 52795.65 88888.00 2006-11-09 22:36:36.405 313 18169.03 31.92 52795.63 88888.00 2006-11-09 22:36:36.905 313 18169.07 31.98 52795.79 88888.00 2006-11-09 22:36:37.405 313 18169.04 32.04 52795.87 88888.00 2006-11-09 22:36:37.905 313 18168.94 31.97 52795.85 88888.00 2006-11-09 22:36:38.405 313 18168.81 32.02 52795.86 88888.00 2006-11-09 22:36:38.905 313 18168.76 32.05 52795.87 88888.00 2006-11-09 22:36:39.405 313 18168.80 32.06 52795.88 88888.00 2006-11-09 22:36:39.905 313 18169.02 32.03 52795.89 88888.00 2006-11-09 22:36:40.405 313 18168.91 31.92 52795.96 88888.00 2006-11-09 22:36:40.905 313 18168.85 31.91 52795.99 88888.00 2006-11-09 22:36:41.405 313 18168.74 31.86 52795.91 88888.00 2006-11-09 22:36:41.905 313 18168.73 31.77 52795.83 88888.00 2006-11-09 22:36:42.405 313 18168.63 31.81 52795.82 88888.00 2006-11-09 22:36:42.905 313 18168.56 31.89 52795.78 88888.00 2006-11-09 22:36:43.405 313 18168.61 31.91 52795.87 88888.00 2006-11-09 22:36:43.905 313 18168.64 31.90 52795.87 88888.00 2006-11-09 22:36:44.405 313 18168.74 31.85 52795.80 88888.00 2006-11-09 22:36:44.905 313 18168.49 31.97 52795.76 88888.00 2006-11-09 22:36:45.405 313 18168.43 31.96 52795.81 88888.00 2006-11-09 22:36:45.905 313 18168.50 31.86 52795.87 88888.00 2006-11-09 22:36:46.405 313 18168.38 31.87 52795.88 88888.00 2006-11-09 22:36:46.905 313 18168.49 31.81 52795.85 88888.00 2006-11-09 22:36:47.405 313 18168.52 31.87 52795.92 88888.00 2006-11-09 22:36:47.905 313 18168.35 31.83 52795.96 88888.00 2006-11-09 22:36:48.405 313 18168.33 31.84 52796.08 88888.00 2006-11-09 22:36:48.905 313 18168.68 31.90 52796.15 88888.00 2006-11-09 22:36:49.405 313 18168.74 31.96 52796.25 88888.00 2006-11-09 22:36:49.905 313 18168.69 31.86 52796.29 88888.00 2006-11-09 22:36:50.405 313 18168.74 31.77 52796.23 88888.00 2006-11-09 22:36:50.905 313 18168.49 31.77 52796.11 88888.00 2006-11-09 22:36:51.405 313 18168.63 31.80 52796.17 88888.00 2006-11-09 22:36:51.905 313 18168.59 31.85 52796.22 88888.00 2006-11-09 22:36:52.405 313 18168.45 31.74 52796.18 88888.00 2006-11-09 22:36:52.905 313 18168.56 31.68 52796.16 88888.00 2006-11-09 22:36:53.405 313 18168.52 31.69 52796.22 88888.00 2006-11-09 22:36:53.905 313 18168.38 31.79 52796.35 88888.00 2006-11-09 22:36:54.405 313 18168.25 31.82 52796.40 88888.00 2006-11-09 22:36:54.905 313 18168.24 31.74 52796.34 88888.00 2006-11-09 22:36:55.405 313 18168.27 31.66 52796.48 88888.00 2006-11-09 22:36:55.905 313 18168.29 31.74 52796.55 88888.00 2006-11-09 22:36:56.405 313 18168.39 31.82 52796.48 88888.00 2006-11-09 22:36:56.905 313 18168.53 31.72 52796.47 88888.00 2006-11-09 22:36:57.405 313 18168.60 31.72 52796.55 88888.00 2006-11-09 22:36:57.905 313 18168.64 31.78 52796.50 88888.00 2006-11-09 22:36:58.405 313 18168.56 31.83 52796.51 88888.00 2006-11-09 22:36:58.905 313 18168.54 31.79 52796.55 88888.00 2006-11-09 22:36:59.405 313 18168.57 31.76 52796.50 88888.00 2006-11-09 22:36:59.905 313 18168.53 31.81 52796.46 88888.00 2006-11-09 22:37:00.405 313 18168.40 31.75 52796.37 88888.00 2006-11-09 22:37:00.905 313 18168.31 31.69 52796.55 88888.00 2006-11-09 22:37:01.405 313 18168.51 31.73 52796.67 88888.00 2006-11-09 22:37:01.905 313 18168.50 31.62 52796.66 88888.00 2006-11-09 22:37:02.405 313 18168.32 31.67 52796.52 88888.00 2006-11-09 22:37:02.905 313 18168.29 31.77 52796.55 88888.00 2006-11-09 22:37:03.405 313 18168.48 31.68 52796.55 88888.00 2006-11-09 22:37:03.905 313 18168.52 31.68 52796.67 88888.00 2006-11-09 22:37:04.405 313 18168.57 31.70 52796.73 88888.00 2006-11-09 22:37:04.905 313 18168.52 31.65 52796.62 88888.00 2006-11-09 22:37:05.405 313 18168.58 31.58 52796.68 88888.00 2006-11-09 22:37:05.905 313 18168.54 31.47 52796.66 88888.00 2006-11-09 22:37:06.405 313 18168.49 31.49 52796.61 88888.00 2006-11-09 22:37:06.905 313 18168.50 31.56 52796.61 88888.00 2006-11-09 22:37:07.405 313 18168.59 31.57 52796.66 88888.00 2006-11-09 22:37:07.905 313 18168.56 31.63 52796.72 88888.00 2006-11-09 22:37:08.405 313 18168.56 31.77 52796.69 88888.00 2006-11-09 22:37:08.905 313 18168.67 31.75 52796.75 88888.00 2006-11-09 22:37:09.405 313 18168.68 31.77 52796.69 88888.00 2006-11-09 22:37:09.905 313 18168.72 31.76 52796.63 88888.00 2006-11-09 22:37:10.405 313 18168.62 31.71 52796.63 88888.00 2006-11-09 22:37:10.905 313 18168.58 31.68 52796.68 88888.00 2006-11-09 22:37:11.405 313 18168.61 31.63 52796.60 88888.00 2006-11-09 22:37:11.905 313 18168.60 31.58 52796.66 88888.00 2006-11-09 22:37:12.405 313 18168.59 31.72 52796.68 88888.00 2006-11-09 22:37:12.905 313 18168.71 31.77 52796.61 88888.00 2006-11-09 22:37:13.405 313 18168.61 31.72 52796.59 88888.00 2006-11-09 22:37:13.905 313 18168.36 31.74 52796.79 88888.00 2006-11-09 22:37:14.405 313 18168.45 31.72 52796.80 88888.00 2006-11-09 22:37:14.905 313 18168.48 31.78 52796.85 88888.00 2006-11-09 22:37:15.405 313 18168.47 31.79 52796.81 88888.00 2006-11-09 22:37:15.905 313 18168.52 31.82 52796.85 88888.00 2006-11-09 22:37:16.405 313 18168.69 31.89 52796.95 88888.00 2006-11-09 22:37:16.905 313 18168.63 31.91 52796.97 88888.00 2006-11-09 22:37:17.405 313 18168.40 31.92 52797.01 88888.00 2006-11-09 22:37:17.905 313 18168.30 31.96 52796.90 88888.00 2006-11-09 22:37:18.405 313 18168.45 32.01 52796.93 88888.00 2006-11-09 22:37:18.905 313 18168.63 31.84 52796.91 88888.00 2006-11-09 22:37:19.405 313 18168.67 31.77 52796.76 88888.00 2006-11-09 22:37:19.905 313 18168.59 31.78 52796.72 88888.00 2006-11-09 22:37:20.405 313 18168.47 31.84 52796.80 88888.00 2006-11-09 22:37:20.905 313 18168.49 31.95 52796.96 88888.00 2006-11-09 22:37:21.405 313 18168.53 31.99 52797.09 88888.00 2006-11-09 22:37:21.905 313 18168.59 31.82 52797.07 88888.00 2006-11-09 22:37:22.405 313 18168.51 31.75 52797.10 88888.00 2006-11-09 22:37:22.905 313 18169.48 31.77 52797.01 88888.00 2006-11-09 22:37:23.405 313 18169.91 31.94 52796.97 88888.00 2006-11-09 22:37:23.905 313 18169.24 31.91 52796.84 88888.00 2006-11-09 22:37:24.405 313 18168.82 31.84 52796.78 88888.00 2006-11-09 22:37:24.905 313 18168.67 31.77 52796.83 88888.00 2006-11-09 22:37:25.405 313 18168.72 31.74 52796.83 88888.00 2006-11-09 22:37:25.905 313 18168.56 31.85 52796.82 88888.00 2006-11-09 22:37:26.405 313 18168.48 31.77 52796.86 88888.00 2006-11-09 22:37:26.905 313 18168.57 31.86 52796.91 88888.00 2006-11-09 22:37:27.405 313 18168.59 31.85 52797.02 88888.00 2006-11-09 22:37:27.905 313 18168.60 31.85 52797.01 88888.00 2006-11-09 22:37:28.405 313 18168.60 31.73 52797.01 88888.00 2006-11-09 22:37:28.905 313 18168.39 31.71 52796.94 88888.00 2006-11-09 22:37:29.405 313 18168.35 31.77 52796.79 88888.00 2006-11-09 22:37:29.905 313 18168.52 31.64 52796.79 88888.00 2006-11-09 22:37:30.405 313 18168.57 31.65 52796.86 88888.00 2006-11-09 22:37:30.905 313 18168.48 31.76 52796.86 88888.00 2006-11-09 22:37:31.405 313 18168.42 31.94 52796.89 88888.00 2006-11-09 22:37:31.905 313 18168.43 31.90 52796.94 88888.00 2006-11-09 22:37:32.405 313 18168.63 31.86 52797.01 88888.00 2006-11-09 22:37:32.905 313 18168.64 31.99 52797.14 88888.00 2006-11-09 22:37:33.405 313 18168.69 32.01 52797.21 88888.00 2006-11-09 22:37:33.905 313 18168.69 32.03 52797.12 88888.00 2006-11-09 22:37:34.405 313 18168.76 32.00 52797.12 88888.00 2006-11-09 22:37:34.905 313 18168.92 31.97 52797.09 88888.00 2006-11-09 22:37:35.405 313 18169.01 31.86 52797.08 88888.00 2006-11-09 22:37:35.905 313 18169.01 31.84 52797.12 88888.00 2006-11-09 22:37:36.405 313 18168.95 31.79 52797.18 88888.00 2006-11-09 22:37:36.905 313 18168.90 31.79 52797.21 88888.00 2006-11-09 22:37:37.405 313 18168.92 31.91 52797.14 88888.00 2006-11-09 22:37:37.905 313 18168.96 31.92 52797.08 88888.00 2006-11-09 22:37:38.405 313 18169.09 31.96 52797.08 88888.00 2006-11-09 22:37:38.905 313 18169.01 31.97 52797.10 88888.00 2006-11-09 22:37:39.405 313 18169.05 32.02 52797.15 88888.00 2006-11-09 22:37:39.905 313 18168.98 31.94 52797.16 88888.00 2006-11-09 22:37:40.405 313 18168.93 31.91 52797.22 88888.00 2006-11-09 22:37:40.905 313 18169.06 32.10 52797.42 88888.00 2006-11-09 22:37:41.405 313 18169.16 32.28 52797.47 88888.00 2006-11-09 22:37:41.905 313 18169.19 32.29 52797.27 88888.00 2006-11-09 22:37:42.405 313 18169.16 32.28 52797.27 88888.00 2006-11-09 22:37:42.905 313 18169.18 32.30 52797.31 88888.00 2006-11-09 22:37:43.405 313 18169.13 32.33 52797.37 88888.00 2006-11-09 22:37:43.905 313 18169.05 32.25 52797.55 88888.00 2006-11-09 22:37:44.405 313 18169.21 32.26 52797.51 88888.00 2006-11-09 22:37:44.905 313 18169.19 32.33 52797.56 88888.00 2006-11-09 22:37:45.405 313 18169.21 32.18 52797.41 88888.00 2006-11-09 22:37:45.905 313 18169.25 32.24 52797.33 88888.00 2006-11-09 22:37:46.405 313 18169.23 32.37 52797.28 88888.00 2006-11-09 22:37:46.905 313 18169.12 32.28 52797.38 88888.00 2006-11-09 22:37:47.405 313 18169.07 32.13 52797.42 88888.00 2006-11-09 22:37:47.905 313 18169.16 32.25 52797.42 88888.00 2006-11-09 22:37:48.405 313 18169.19 32.18 52797.43 88888.00 2006-11-09 22:37:48.905 313 18169.23 32.13 52797.48 88888.00 2006-11-09 22:37:49.405 313 18169.23 32.12 52797.53 88888.00 2006-11-09 22:37:49.905 313 18169.29 32.24 52797.43 88888.00 2006-11-09 22:37:50.405 313 18169.26 32.35 52797.39 88888.00 2006-11-09 22:37:50.905 313 18169.29 32.39 52797.53 88888.00 2006-11-09 22:37:51.405 313 18169.34 32.23 52797.59 88888.00 2006-11-09 22:37:51.905 313 18169.29 32.15 52797.50 88888.00 2006-11-09 22:37:52.405 313 18169.36 32.32 52797.52 88888.00 2006-11-09 22:37:52.905 313 18169.43 32.51 52797.56 88888.00 2006-11-09 22:37:53.405 313 18169.48 32.49 52797.65 88888.00 2006-11-09 22:37:53.905 313 18169.36 32.39 52797.74 88888.00 2006-11-09 22:37:54.405 313 18169.39 32.30 52797.86 88888.00 2006-11-09 22:37:54.905 313 18169.41 32.37 52797.96 88888.00 2006-11-09 22:37:55.405 313 18169.45 32.45 52797.88 88888.00 2006-11-09 22:37:55.905 313 18169.40 32.44 52797.89 88888.00 2006-11-09 22:37:56.405 313 18169.44 32.54 52797.85 88888.00 2006-11-09 22:37:56.905 313 18169.41 32.57 52797.77 88888.00 2006-11-09 22:37:57.405 313 18169.45 32.53 52797.86 88888.00 2006-11-09 22:37:57.905 313 18169.56 32.52 52797.92 88888.00 2006-11-09 22:37:58.405 313 18169.61 32.53 52797.97 88888.00 2006-11-09 22:37:58.905 313 18169.59 32.48 52797.95 88888.00 2006-11-09 22:37:59.405 313 18169.57 32.51 52798.03 88888.00 2006-11-09 22:37:59.905 313 18169.58 32.56 52798.06 88888.00 2006-11-09 22:38:00.405 313 18169.62 32.73 52798.01 88888.00 2006-11-09 22:38:00.905 313 18169.59 32.79 52798.08 88888.00 2006-11-09 22:38:01.405 313 18169.56 32.70 52797.99 88888.00 2006-11-09 22:38:01.905 313 18169.71 32.59 52797.95 88888.00 2006-11-09 22:38:02.405 313 18169.76 32.59 52797.87 88888.00 2006-11-09 22:38:02.905 313 18169.62 32.78 52798.12 88888.00 2006-11-09 22:38:03.405 313 18169.63 32.79 52798.20 88888.00 2006-11-09 22:38:03.905 313 18169.52 32.79 52798.11 88888.00 2006-11-09 22:38:04.405 313 18169.34 32.82 52798.10 88888.00 2006-11-09 22:38:04.905 313 18169.37 32.75 52798.09 88888.00 2006-11-09 22:38:05.405 313 18169.48 32.85 52798.03 88888.00 2006-11-09 22:38:05.905 313 18169.65 32.80 52798.02 88888.00 2006-11-09 22:38:06.405 313 18169.65 32.83 52798.03 88888.00 2006-11-09 22:38:06.905 313 18169.68 32.81 52798.11 88888.00 2006-11-09 22:38:07.405 313 18169.74 32.95 52798.10 88888.00 2006-11-09 22:38:07.905 313 18169.82 32.97 52798.21 88888.00 2006-11-09 22:38:08.405 313 18169.79 33.14 52798.40 88888.00 2006-11-09 22:38:08.905 313 18169.72 33.22 52798.42 88888.00 2006-11-09 22:38:09.405 313 18169.80 33.14 52798.41 88888.00 2006-11-09 22:38:09.905 313 18169.89 33.11 52798.44 88888.00 2006-11-09 22:38:10.405 313 18169.83 33.24 52798.47 88888.00 2006-11-09 22:38:10.905 313 18169.68 33.41 52798.47 88888.00 2006-11-09 22:38:11.405 313 18169.59 33.40 52798.38 88888.00 2006-11-09 22:38:11.905 313 18169.76 33.31 52798.28 88888.00 2006-11-09 22:38:12.405 313 18169.92 33.35 52798.34 88888.00 2006-11-09 22:38:12.905 313 18169.85 33.55 52798.24 88888.00 2006-11-09 22:38:13.405 313 18169.71 33.67 52798.12 88888.00 2006-11-09 22:38:13.905 313 18169.70 33.71 52798.34 88888.00 2006-11-09 22:38:14.405 313 18169.85 33.58 52798.38 88888.00 2006-11-09 22:38:14.905 313 18170.04 33.55 52798.30 88888.00 2006-11-09 22:38:15.405 313 18170.12 33.55 52798.22 88888.00 2006-11-09 22:38:15.905 313 18170.01 33.63 52798.32 88888.00 2006-11-09 22:38:16.405 313 18170.00 33.78 52798.47 88888.00 2006-11-09 22:38:16.905 313 18170.01 33.83 52798.46 88888.00 2006-11-09 22:38:17.405 313 18170.02 33.81 52798.37 88888.00 2006-11-09 22:38:17.905 313 18170.05 33.95 52798.44 88888.00 2006-11-09 22:38:18.405 313 18170.04 33.98 52798.41 88888.00 2006-11-09 22:38:18.905 313 18170.06 33.99 52798.47 88888.00 2006-11-09 22:38:19.405 313 18169.97 34.05 52798.52 88888.00 2006-11-09 22:38:19.905 313 18170.08 34.02 52798.54 88888.00 2006-11-09 22:38:20.405 313 18170.11 34.12 52798.56 88888.00 2006-11-09 22:38:20.905 313 18170.14 34.26 52798.58 88888.00 2006-11-09 22:38:21.405 313 18170.20 34.28 52798.64 88888.00 2006-11-09 22:38:21.905 313 18170.34 34.23 52798.73 88888.00 2006-11-09 22:38:22.405 313 18170.28 34.28 52798.82 88888.00 2006-11-09 22:38:22.905 313 18170.22 34.33 52798.82 88888.00 2006-11-09 22:38:23.405 313 18170.23 34.29 52798.71 88888.00 2006-11-09 22:38:23.905 313 18170.24 34.20 52798.72 88888.00 2006-11-09 22:38:24.405 313 18170.08 34.24 52798.86 88888.00 2006-11-09 22:38:24.905 313 18170.12 34.33 52798.90 88888.00 2006-11-09 22:38:25.405 313 18169.89 34.45 52798.90 88888.00 2006-11-09 22:38:25.905 313 18169.93 34.53 52798.98 88888.00 2006-11-09 22:38:26.405 313 18170.02 34.56 52798.98 88888.00 2006-11-09 22:38:26.905 313 18170.04 34.52 52798.95 88888.00 2006-11-09 22:38:27.405 313 18170.15 34.55 52798.88 88888.00 2006-11-09 22:38:27.905 313 18170.09 34.68 52798.89 88888.00 2006-11-09 22:38:28.405 313 18170.19 34.74 52799.04 88888.00 2006-11-09 22:38:28.905 313 18170.33 34.86 52799.05 88888.00 2006-11-09 22:38:29.405 313 18170.30 34.88 52799.01 88888.00 2006-11-09 22:38:29.905 313 18170.22 34.90 52799.02 88888.00 2006-11-09 22:38:30.405 313 18170.15 34.88 52798.99 88888.00 2006-11-09 22:38:30.905 313 18170.02 34.82 52798.89 88888.00 2006-11-09 22:38:31.405 313 18170.03 34.86 52798.82 88888.00 2006-11-09 22:38:31.905 313 18170.09 34.68 52798.91 88888.00 2006-11-09 22:38:32.405 313 18170.17 34.62 52798.99 88888.00 2006-11-09 22:38:32.905 313 18170.39 34.73 52799.03 88888.00 2006-11-09 22:38:33.405 313 18169.99 34.91 52799.06 88888.00 2006-11-09 22:38:33.905 313 18169.93 34.90 52799.07 88888.00 2006-11-09 22:38:34.405 313 18169.91 34.82 52799.03 88888.00 2006-11-09 22:38:34.905 313 18169.91 34.88 52799.13 88888.00 2006-11-09 22:38:35.405 313 18169.90 35.08 52799.11 88888.00 2006-11-09 22:38:35.905 313 18169.92 35.07 52799.05 88888.00 2006-11-09 22:38:36.405 313 18169.69 34.96 52799.13 88888.00 2006-11-09 22:38:36.905 313 18169.63 35.06 52799.13 88888.00 2006-11-09 22:38:37.405 313 18169.66 35.17 52799.14 88888.00 2006-11-09 22:38:37.905 313 18169.65 35.25 52799.24 88888.00 2006-11-09 22:38:38.405 313 18169.70 35.23 52799.19 88888.00 2006-11-09 22:38:38.905 313 18169.78 35.18 52799.22 88888.00 2006-11-09 22:38:39.405 313 18169.88 35.19 52799.26 88888.00 2006-11-09 22:38:39.905 313 18169.87 35.22 52799.36 88888.00 2006-11-09 22:38:40.405 313 18170.02 35.23 52799.30 88888.00 2006-11-09 22:38:40.905 313 18170.03 35.31 52799.24 88888.00 2006-11-09 22:38:41.405 313 18169.90 35.35 52799.48 88888.00 2006-11-09 22:38:41.905 313 18169.81 35.40 52799.42 88888.00 2006-11-09 22:38:42.405 313 18169.68 35.37 52799.36 88888.00 2006-11-09 22:38:42.905 313 18169.69 35.35 52799.25 88888.00 2006-11-09 22:38:43.405 313 18169.92 35.42 52799.37 88888.00 2006-11-09 22:38:43.905 313 18169.82 35.49 52799.39 88888.00 2006-11-09 22:38:44.405 313 18169.73 35.51 52799.37 88888.00 2006-11-09 22:38:44.905 313 18169.88 35.49 52799.40 88888.00 2006-11-09 22:38:45.405 313 18169.92 35.46 52799.42 88888.00 2006-11-09 22:38:45.905 313 18169.72 35.46 52799.44 88888.00 2006-11-09 22:38:46.405 313 18169.63 35.55 52799.48 88888.00 2006-11-09 22:38:46.905 313 18169.67 35.71 52799.54 88888.00 2006-11-09 22:38:47.405 313 18169.46 35.77 52799.39 88888.00 2006-11-09 22:38:47.905 313 18169.29 35.67 52799.44 88888.00 2006-11-09 22:38:48.405 313 18169.57 35.76 52799.53 88888.00 2006-11-09 22:38:48.905 313 18169.71 35.87 52799.54 88888.00 2006-11-09 22:38:49.405 313 18169.69 35.98 52799.42 88888.00 2006-11-09 22:38:49.905 313 18169.61 35.98 52799.40 88888.00 2006-11-09 22:38:50.405 313 18169.65 36.00 52799.36 88888.00 2006-11-09 22:38:50.905 313 18169.47 35.98 52799.29 88888.00 2006-11-09 22:38:51.405 313 18169.52 35.88 52799.29 88888.00 2006-11-09 22:38:51.905 313 18169.52 35.92 52799.50 88888.00 2006-11-09 22:38:52.405 313 18169.48 36.04 52799.63 88888.00 2006-11-09 22:38:52.905 313 18169.55 35.98 52799.51 88888.00 2006-11-09 22:38:53.405 313 18169.62 35.91 52799.44 88888.00 2006-11-09 22:38:53.905 313 18169.66 35.87 52799.50 88888.00 2006-11-09 22:38:54.405 313 18169.68 35.94 52799.57 88888.00 2006-11-09 22:38:54.905 313 18169.63 35.97 52799.66 88888.00 2006-11-09 22:38:55.405 313 18169.60 36.18 52799.61 88888.00 2006-11-09 22:38:55.905 313 18169.48 36.18 52799.53 88888.00 2006-11-09 22:38:56.405 313 18169.48 36.10 52799.56 88888.00 2006-11-09 22:38:56.905 313 18169.72 36.17 52799.64 88888.00 2006-11-09 22:38:57.405 313 18169.71 36.22 52799.63 88888.00 2006-11-09 22:38:57.905 313 18169.38 36.22 52799.65 88888.00 2006-11-09 22:38:58.405 313 18169.54 36.35 52799.68 88888.00 2006-11-09 22:38:58.905 313 18169.51 36.40 52799.62 88888.00 2006-11-09 22:38:59.405 313 18169.36 36.39 52799.53 88888.00 2006-11-09 22:38:59.905 313 18169.34 36.38 52799.63 88888.00 2006-11-09 22:39:00.405 313 18169.41 36.33 52799.80 88888.00 2006-11-09 22:39:00.905 313 18169.44 36.41 52799.85 88888.00 2006-11-09 22:39:01.405 313 18169.71 36.43 52799.81 88888.00 2006-11-09 22:39:01.905 313 18169.88 36.47 52799.59 88888.00 2006-11-09 22:39:02.405 313 18169.85 36.50 52799.71 88888.00 2006-11-09 22:39:02.905 313 18169.91 36.58 52799.69 88888.00 2006-11-09 22:39:03.405 313 18169.81 36.58 52799.76 88888.00 2006-11-09 22:39:03.905 313 18169.66 36.49 52799.82 88888.00 2006-11-09 22:39:04.405 313 18169.74 36.44 52799.91 88888.00 2006-11-09 22:39:04.905 313 18169.72 36.54 52799.86 88888.00 2006-11-09 22:39:05.405 313 18169.80 36.57 52799.80 88888.00 2006-11-09 22:39:05.905 313 18169.87 36.67 52799.89 88888.00 2006-11-09 22:39:06.405 313 18169.83 36.72 52799.87 88888.00 2006-11-09 22:39:06.905 313 18169.82 36.74 52799.88 88888.00 2006-11-09 22:39:07.405 313 18169.77 36.83 52800.04 88888.00 2006-11-09 22:39:07.905 313 18169.74 36.81 52800.07 88888.00 2006-11-09 22:39:08.405 313 18169.73 36.80 52799.92 88888.00 2006-11-09 22:39:08.905 313 18169.69 36.81 52799.88 88888.00 2006-11-09 22:39:09.405 313 18169.71 36.82 52799.89 88888.00 2006-11-09 22:39:09.905 313 18169.69 36.75 52799.91 88888.00 2006-11-09 22:39:10.405 313 18169.77 36.64 52799.87 88888.00 2006-11-09 22:39:10.905 313 18169.79 36.56 52799.87 88888.00 2006-11-09 22:39:11.405 313 18169.82 36.66 52799.91 88888.00 2006-11-09 22:39:11.905 313 18169.80 36.76 52800.04 88888.00 2006-11-09 22:39:12.405 313 18169.73 36.73 52800.06 88888.00 2006-11-09 22:39:12.905 313 18169.78 36.73 52800.12 88888.00 2006-11-09 22:39:13.405 313 18169.90 36.86 52800.05 88888.00 2006-11-09 22:39:13.905 313 18169.90 36.88 52800.02 88888.00 2006-11-09 22:39:14.405 313 18170.00 36.95 52799.98 88888.00 2006-11-09 22:39:14.905 313 18169.80 36.81 52800.05 88888.00 2006-11-09 22:39:15.405 313 18169.74 36.79 52800.12 88888.00 2006-11-09 22:39:15.905 313 18169.70 36.96 52800.12 88888.00 2006-11-09 22:39:16.405 313 18169.56 37.03 52800.14 88888.00 2006-11-09 22:39:16.905 313 18169.57 37.03 52800.03 88888.00 2006-11-09 22:39:17.405 313 18169.58 37.00 52800.08 88888.00 2006-11-09 22:39:17.905 313 18169.66 37.00 52800.22 88888.00 2006-11-09 22:39:18.405 313 18169.83 37.03 52800.20 88888.00 2006-11-09 22:39:18.905 313 18169.84 37.07 52800.19 88888.00 2006-11-09 22:39:19.405 313 18169.90 37.05 52800.10 88888.00 2006-11-09 22:39:19.905 313 18169.91 37.21 52800.19 88888.00 2006-11-09 22:39:20.405 313 18169.81 37.25 52800.05 88888.00 2006-11-09 22:39:20.905 313 18169.82 37.25 52800.00 88888.00 2006-11-09 22:39:21.405 313 18169.82 37.32 52800.10 88888.00 2006-11-09 22:39:21.905 313 18169.69 37.32 52800.12 88888.00 2006-11-09 22:39:22.405 313 18169.60 37.36 52800.33 88888.00 2006-11-09 22:39:22.905 313 18169.50 37.33 52800.39 88888.00 2006-11-09 22:39:23.405 313 18169.54 37.39 52800.34 88888.00 2006-11-09 22:39:23.905 313 18169.56 37.38 52800.42 88888.00 2006-11-09 22:39:24.405 313 18169.62 37.33 52800.46 88888.00 2006-11-09 22:39:24.905 313 18169.68 37.40 52800.37 88888.00 2006-11-09 22:39:25.405 313 18169.84 37.40 52800.38 88888.00 2006-11-09 22:39:25.905 313 18169.72 37.41 52800.51 88888.00 2006-11-09 22:39:26.405 313 18169.68 37.45 52800.44 88888.00 2006-11-09 22:39:26.905 313 18169.72 37.44 52800.46 88888.00 2006-11-09 22:39:27.405 313 18169.72 37.20 52800.47 88888.00 2006-11-09 22:39:27.905 313 18169.56 37.31 52800.55 88888.00 2006-11-09 22:39:28.405 313 18169.78 37.33 52800.61 88888.00 2006-11-09 22:39:28.905 313 18169.83 37.36 52800.67 88888.00 2006-11-09 22:39:29.405 313 18169.90 37.29 52800.63 88888.00 2006-11-09 22:39:29.905 313 18169.82 37.32 52800.60 88888.00 2006-11-09 22:39:30.405 313 18169.63 37.37 52800.55 88888.00 2006-11-09 22:39:30.905 313 18169.83 37.38 52800.53 88888.00 2006-11-09 22:39:31.405 313 18170.09 37.36 52800.60 88888.00 2006-11-09 22:39:31.905 313 18169.87 37.42 52800.67 88888.00 2006-11-09 22:39:32.405 313 18169.65 37.42 52800.60 88888.00 2006-11-09 22:39:32.905 313 18169.66 37.46 52800.55 88888.00 2006-11-09 22:39:33.405 313 18169.89 37.47 52800.45 88888.00 2006-11-09 22:39:33.905 313 18169.83 37.44 52800.49 88888.00 2006-11-09 22:39:34.405 313 18169.71 37.45 52800.51 88888.00 2006-11-09 22:39:34.905 313 18169.61 37.46 52800.44 88888.00 2006-11-09 22:39:35.405 313 18169.57 37.43 52800.47 88888.00 2006-11-09 22:39:35.905 313 18169.65 37.48 52800.53 88888.00 2006-11-09 22:39:36.405 313 18169.91 37.48 52800.58 88888.00 2006-11-09 22:39:36.905 313 18170.14 37.44 52800.68 88888.00 2006-11-09 22:39:37.405 313 18170.09 37.39 52800.72 88888.00 2006-11-09 22:39:37.905 313 18170.03 37.36 52800.79 88888.00 2006-11-09 22:39:38.405 313 18170.03 37.34 52800.79 88888.00 2006-11-09 22:39:38.905 313 18169.82 37.44 52800.76 88888.00 2006-11-09 22:39:39.405 313 18169.73 37.38 52800.75 88888.00 2006-11-09 22:39:39.905 313 18169.77 37.34 52800.76 88888.00 2006-11-09 22:39:40.405 313 18169.89 37.32 52800.76 88888.00 2006-11-09 22:39:40.905 313 18169.79 37.38 52800.80 88888.00 2006-11-09 22:39:41.405 313 18169.98 37.43 52800.98 88888.00 2006-11-09 22:39:41.905 313 18170.10 37.41 52801.03 88888.00 2006-11-09 22:39:42.405 313 18170.14 37.39 52800.98 88888.00 2006-11-09 22:39:42.905 313 18170.04 37.39 52800.92 88888.00 2006-11-09 22:39:43.405 313 18170.00 37.38 52801.03 88888.00 2006-11-09 22:39:43.905 313 18169.85 37.42 52801.12 88888.00 2006-11-09 22:39:44.405 313 18169.84 37.45 52801.11 88888.00 2006-11-09 22:39:44.905 313 18169.80 37.40 52801.13 88888.00 2006-11-09 22:39:45.405 313 18169.90 37.32 52801.16 88888.00 2006-11-09 22:39:45.905 313 18169.97 37.30 52801.13 88888.00 2006-11-09 22:39:46.405 313 18169.81 37.34 52801.14 88888.00 2006-11-09 22:39:46.905 313 18169.61 37.34 52801.20 88888.00 2006-11-09 22:39:47.405 313 18169.59 37.30 52801.20 88888.00 2006-11-09 22:39:47.905 313 18169.68 37.22 52801.18 88888.00 2006-11-09 22:39:48.405 313 18169.60 37.23 52801.16 88888.00 2006-11-09 22:39:48.905 313 18169.49 37.23 52801.12 88888.00 2006-11-09 22:39:49.405 313 18169.73 37.35 52801.11 88888.00 2006-11-09 22:39:49.905 313 18169.82 37.40 52801.10 88888.00 2006-11-09 22:39:50.405 313 18169.80 37.40 52801.08 88888.00 2006-11-09 22:39:50.905 313 18169.92 37.40 52801.23 88888.00 2006-11-09 22:39:51.405 313 18169.88 37.38 52801.38 88888.00 2006-11-09 22:39:51.905 313 18169.93 37.36 52801.43 88888.00 2006-11-09 22:39:52.405 313 18169.81 37.26 52801.43 88888.00 2006-11-09 22:39:52.905 313 18169.60 37.19 52801.47 88888.00 2006-11-09 22:39:53.405 313 18169.69 37.15 52801.46 88888.00 2006-11-09 22:39:53.905 313 18169.88 37.15 52801.54 88888.00 2006-11-09 22:39:54.405 313 18169.98 37.24 52801.54 88888.00 2006-11-09 22:39:54.905 313 18169.84 37.31 52801.46 88888.00 2006-11-09 22:39:55.405 313 18169.73 37.24 52801.57 88888.00 2006-11-09 22:39:55.905 313 18169.89 37.21 52801.62 88888.00 2006-11-09 22:39:56.405 313 18169.92 37.23 52801.74 88888.00 2006-11-09 22:39:56.905 313 18170.00 37.31 52801.77 88888.00 2006-11-09 22:39:57.405 313 18170.02 37.36 52801.65 88888.00 2006-11-09 22:39:57.905 313 18170.01 37.37 52801.61 88888.00 2006-11-09 22:39:58.405 313 18169.91 37.34 52801.55 88888.00 2006-11-09 22:39:58.905 313 18169.85 37.24 52801.57 88888.00 2006-11-09 22:39:59.405 313 18169.82 37.21 52801.60 88888.00 2006-11-09 22:39:59.905 313 18170.04 37.20 52801.65 88888.00 2006-11-09 22:40:00.405 313 18169.98 37.28 52801.58 88888.00 2006-11-09 22:40:00.905 313 18169.89 37.31 52801.56 88888.00 2006-11-09 22:40:01.405 313 18169.83 37.35 52801.59 88888.00 2006-11-09 22:40:01.905 313 18169.80 37.45 52801.58 88888.00 2006-11-09 22:40:02.405 313 18169.90 37.42 52801.68 88888.00 2006-11-09 22:40:02.905 313 18170.00 37.34 52801.63 88888.00 2006-11-09 22:40:03.405 313 18169.94 37.38 52801.69 88888.00 2006-11-09 22:40:03.905 313 18169.94 37.37 52801.83 88888.00 2006-11-09 22:40:04.405 313 18169.93 37.35 52801.94 88888.00 2006-11-09 22:40:04.905 313 18169.93 37.44 52801.88 88888.00 2006-11-09 22:40:05.405 313 18169.94 37.47 52801.85 88888.00 2006-11-09 22:40:05.905 313 18169.90 37.49 52801.88 88888.00 2006-11-09 22:40:06.405 313 18169.92 37.49 52801.77 88888.00 2006-11-09 22:40:06.905 313 18169.95 37.52 52801.78 88888.00 2006-11-09 22:40:07.405 313 18169.92 37.57 52801.91 88888.00 2006-11-09 22:40:07.905 313 18169.94 37.54 52801.96 88888.00 2006-11-09 22:40:08.405 313 18169.80 37.54 52801.91 88888.00 2006-11-09 22:40:08.905 313 18169.79 37.52 52802.02 88888.00 2006-11-09 22:40:09.405 313 18169.87 37.54 52802.14 88888.00 2006-11-09 22:40:09.905 313 18169.98 37.54 52802.11 88888.00 2006-11-09 22:40:10.405 313 18169.83 37.51 52802.07 88888.00 2006-11-09 22:40:10.905 313 18169.93 37.47 52802.07 88888.00 2006-11-09 22:40:11.405 313 18169.84 37.46 52802.06 88888.00 2006-11-09 22:40:11.905 313 18169.78 37.51 52802.15 88888.00 2006-11-09 22:40:12.405 313 18169.90 37.55 52802.11 88888.00 2006-11-09 22:40:12.905 313 18169.92 37.58 52802.13 88888.00 2006-11-09 22:40:13.405 313 18169.98 37.54 52802.09 88888.00 2006-11-09 22:40:13.905 313 18169.95 37.57 52802.08 88888.00 2006-11-09 22:40:14.405 313 18169.95 37.62 52802.14 88888.00 2006-11-09 22:40:14.905 313 18169.82 37.62 52802.19 88888.00 2006-11-09 22:40:15.405 313 18169.73 37.66 52802.33 88888.00 2006-11-09 22:40:15.905 313 18169.58 37.75 52802.28 88888.00 2006-11-09 22:40:16.405 313 18169.61 37.82 52802.17 88888.00 2006-11-09 22:40:16.905 313 18169.60 37.82 52802.19 88888.00 2006-11-09 22:40:17.405 313 18169.54 37.83 52802.20 88888.00 2006-11-09 22:40:17.905 313 18169.69 37.80 52802.15 88888.00 2006-11-09 22:40:18.405 313 18169.73 37.75 52802.16 88888.00 2006-11-09 22:40:18.905 313 18169.69 37.76 52802.15 88888.00 2006-11-09 22:40:19.405 313 18169.70 37.72 52802.08 88888.00 2006-11-09 22:40:19.905 313 18169.70 37.69 52802.17 88888.00 2006-11-09 22:40:20.405 313 18169.71 37.71 52802.26 88888.00 2006-11-09 22:40:20.905 313 18169.84 37.71 52802.33 88888.00 2006-11-09 22:40:21.405 313 18169.82 37.73 52802.37 88888.00 2006-11-09 22:40:21.905 313 18169.73 37.68 52802.35 88888.00 2006-11-09 22:40:22.405 313 18169.69 37.74 52802.37 88888.00 2006-11-09 22:40:22.905 313 18169.73 37.79 52802.21 88888.00 2006-11-09 22:40:23.405 313 18169.84 37.76 52802.12 88888.00 2006-11-09 22:40:23.905 313 18169.87 37.79 52802.12 88888.00 2006-11-09 22:40:24.405 313 18169.79 37.82 52802.12 88888.00 2006-11-09 22:40:24.905 313 18169.90 37.86 52802.13 88888.00 2006-11-09 22:40:25.405 313 18169.92 37.90 52802.17 88888.00 2006-11-09 22:40:25.905 313 18169.85 37.99 52802.24 88888.00 2006-11-09 22:40:26.405 313 18169.76 38.00 52802.31 88888.00 2006-11-09 22:40:26.905 313 18169.74 37.95 52802.42 88888.00 2006-11-09 22:40:27.405 313 18169.73 38.00 52802.43 88888.00 2006-11-09 22:40:27.905 313 18169.65 37.95 52802.40 88888.00 2006-11-09 22:40:28.405 313 18169.87 37.87 52802.37 88888.00 2006-11-09 22:40:28.905 313 18169.71 37.95 52802.32 88888.00 2006-11-09 22:40:29.405 313 18169.62 37.94 52802.44 88888.00 2006-11-09 22:40:29.905 313 18169.66 37.98 52802.42 88888.00 2006-11-09 22:40:30.405 313 18169.66 38.00 52802.41 88888.00 2006-11-09 22:40:30.905 313 18169.71 38.01 52802.40 88888.00 2006-11-09 22:40:31.405 313 18169.74 38.06 52802.42 88888.00 2006-11-09 22:40:31.905 313 18169.87 38.06 52802.46 88888.00 2006-11-09 22:40:32.405 313 18169.82 38.01 52802.54 88888.00 2006-11-09 22:40:32.905 313 18169.76 37.98 52802.53 88888.00 2006-11-09 22:40:33.405 313 18169.79 38.00 52802.52 88888.00 2006-11-09 22:40:33.905 313 18169.74 38.04 52802.61 88888.00 2006-11-09 22:40:34.405 313 18169.80 38.02 52802.54 88888.00 2006-11-09 22:40:34.905 313 18169.73 37.96 52802.56 88888.00 2006-11-09 22:40:35.405 313 18169.71 38.03 52802.69 88888.00 2006-11-09 22:40:35.905 313 18169.77 38.02 52802.63 88888.00 2006-11-09 22:40:36.405 313 18169.73 38.04 52802.53 88888.00 2006-11-09 22:40:36.905 313 18169.79 38.00 52802.61 88888.00 2006-11-09 22:40:37.405 313 18169.83 38.01 52802.51 88888.00 2006-11-09 22:40:37.905 313 18169.77 37.99 52802.53 88888.00 2006-11-09 22:40:38.405 313 18169.58 37.96 52802.59 88888.00 2006-11-09 22:40:38.905 313 18169.71 38.02 52802.62 88888.00 2006-11-09 22:40:39.405 313 18169.70 37.99 52802.56 88888.00 2006-11-09 22:40:39.905 313 18169.73 37.91 52802.55 88888.00 2006-11-09 22:40:40.405 313 18169.71 37.96 52802.64 88888.00 2006-11-09 22:40:40.905 313 18169.76 37.94 52802.62 88888.00 2006-11-09 22:40:41.405 313 18169.84 37.98 52802.52 88888.00 2006-11-09 22:40:41.905 313 18169.78 37.98 52802.51 88888.00 2006-11-09 22:40:42.405 313 18169.82 38.02 52802.62 88888.00 2006-11-09 22:40:42.905 313 18169.79 38.07 52802.60 88888.00 2006-11-09 22:40:43.405 313 18169.80 38.09 52802.44 88888.00 2006-11-09 22:40:43.905 313 18169.84 38.08 52802.50 88888.00 2006-11-09 22:40:44.405 313 18169.82 38.08 52802.44 88888.00 2006-11-09 22:40:44.905 313 18169.82 38.05 52802.49 88888.00 2006-11-09 22:40:45.405 313 18169.82 38.05 52802.50 88888.00 2006-11-09 22:40:45.905 313 18169.81 38.07 52802.62 88888.00 2006-11-09 22:40:46.405 313 18169.78 38.12 52802.69 88888.00 2006-11-09 22:40:46.905 313 18169.78 38.11 52802.75 88888.00 2006-11-09 22:40:47.405 313 18169.81 38.03 52802.79 88888.00 2006-11-09 22:40:47.905 313 18169.91 37.99 52802.71 88888.00 2006-11-09 22:40:48.405 313 18169.87 38.00 52802.66 88888.00 2006-11-09 22:40:48.905 313 18169.73 38.05 52802.70 88888.00 2006-11-09 22:40:49.405 313 18169.77 38.04 52802.76 88888.00 2006-11-09 22:40:49.905 313 18169.77 38.00 52802.82 88888.00 2006-11-09 22:40:50.405 313 18169.81 38.05 52802.82 88888.00 2006-11-09 22:40:50.905 313 18169.98 38.11 52802.72 88888.00 2006-11-09 22:40:51.405 313 18169.99 38.11 52802.73 88888.00 2006-11-09 22:40:51.905 313 18169.92 38.17 52802.84 88888.00 2006-11-09 22:40:52.405 313 18169.85 38.16 52802.73 88888.00 2006-11-09 22:40:52.905 313 18169.80 38.15 52802.69 88888.00 2006-11-09 22:40:53.405 313 18169.77 38.12 52802.75 88888.00 2006-11-09 22:40:53.905 313 18169.85 38.13 52802.77 88888.00 2006-11-09 22:40:54.405 313 18169.88 38.17 52802.78 88888.00 2006-11-09 22:40:54.905 313 18169.87 38.22 52802.77 88888.00 2006-11-09 22:40:55.405 313 18169.80 38.21 52802.85 88888.00 2006-11-09 22:40:55.905 313 18169.85 38.21 52802.97 88888.00 2006-11-09 22:40:56.405 313 18169.90 38.14 52803.02 88888.00 2006-11-09 22:40:56.905 313 18169.95 38.09 52803.07 88888.00 2006-11-09 22:40:57.402 313 18169.85 38.17 52803.02 88888.00 2006-11-09 22:40:57.902 313 18169.90 38.16 52803.06 88888.00 2006-11-09 22:40:58.402 313 18169.84 38.17 52803.00 88888.00 2006-11-09 22:40:58.902 313 18169.84 38.16 52802.86 88888.00 2006-11-09 22:40:59.402 313 18169.91 38.15 52802.90 88888.00 2006-11-09 22:40:59.902 313 18169.94 38.14 52803.02 88888.00 2006-11-09 22:41:00.402 313 18169.82 38.17 52802.90 88888.00 2006-11-09 22:41:00.902 313 18169.72 38.15 52802.84 88888.00 2006-11-09 22:41:01.402 313 18169.82 38.14 52802.94 88888.00 2006-11-09 22:41:01.902 313 18170.00 38.18 52802.93 88888.00 2006-11-09 22:41:02.402 313 18169.99 38.11 52803.09 88888.00 2006-11-09 22:41:02.902 313 18170.02 38.13 52803.04 88888.00 2006-11-09 22:41:03.402 313 18170.08 38.08 52803.09 88888.00 2006-11-09 22:41:03.902 313 18169.92 38.01 52802.98 88888.00 2006-11-09 22:41:04.402 313 18169.97 37.98 52802.85 88888.00 2006-11-09 22:41:04.902 313 18169.68 37.96 52802.85 88888.00 2006-11-09 22:41:05.402 313 18169.74 38.00 52803.06 88888.00 2006-11-09 22:41:05.902 313 18169.98 38.08 52803.11 88888.00 2006-11-09 22:41:06.402 313 18169.92 38.01 52803.10 88888.00 2006-11-09 22:41:06.902 313 18169.91 37.94 52803.06 88888.00 2006-11-09 22:41:07.402 313 18169.83 38.01 52803.08 88888.00 2006-11-09 22:41:07.902 313 18169.69 38.03 52803.04 88888.00 2006-11-09 22:41:08.402 313 18169.82 38.00 52803.02 88888.00 2006-11-09 22:41:08.902 313 18169.94 37.99 52803.11 88888.00 2006-11-09 22:41:09.402 313 18169.91 37.99 52803.11 88888.00 2006-11-09 22:41:09.902 313 18170.02 38.04 52802.94 88888.00 2006-11-09 22:41:10.402 313 18170.02 38.06 52802.89 88888.00 2006-11-09 22:41:10.902 313 18170.03 38.10 52802.94 88888.00 2006-11-09 22:41:11.402 313 18169.88 38.22 52802.90 88888.00 2006-11-09 22:41:11.902 313 18169.80 38.24 52802.98 88888.00 2006-11-09 22:41:12.402 313 18169.70 38.10 52803.05 88888.00 2006-11-09 22:41:12.902 313 18169.71 38.10 52803.13 88888.00 2006-11-09 22:41:13.402 313 18169.61 38.07 52803.12 88888.00 2006-11-09 22:41:13.902 313 18169.56 38.15 52803.05 88888.00 2006-11-09 22:41:14.402 313 18169.66 38.23 52803.19 88888.00 2006-11-09 22:41:14.902 313 18169.62 38.16 52803.12 88888.00 2006-11-09 22:41:15.402 313 18169.59 38.14 52803.09 88888.00 2006-11-09 22:41:15.902 313 18169.69 38.18 52803.21 88888.00 2006-11-09 22:41:16.402 313 18169.79 38.24 52803.09 88888.00 2006-11-09 22:41:16.902 313 18170.01 38.23 52803.05 88888.00 2006-11-09 22:41:17.402 313 18169.89 38.26 52803.25 88888.00 2006-11-09 22:41:17.902 313 18169.66 38.23 52803.23 88888.00 2006-11-09 22:41:18.402 313 18169.78 38.15 52803.04 88888.00 2006-11-09 22:41:18.902 313 18169.90 38.19 52802.89 88888.00 2006-11-09 22:41:19.402 313 18169.83 38.14 52802.94 88888.00 2006-11-09 22:41:19.902 313 18169.88 38.03 52803.12 88888.00 2006-11-09 22:41:20.402 313 18169.72 38.05 52803.23 88888.00 2006-11-09 22:41:20.902 313 18169.78 38.12 52803.21 88888.00 2006-11-09 22:41:21.402 313 18169.98 38.11 52803.20 88888.00 2006-11-09 22:41:21.902 313 18169.77 38.07 52803.32 88888.00 2006-11-09 22:41:22.402 313 18169.52 37.97 52803.16 88888.00 2006-11-09 22:41:22.902 313 18169.63 37.95 52803.19 88888.00 2006-11-09 22:41:23.402 313 18169.79 38.06 52803.33 88888.00 2006-11-09 22:41:23.902 313 18169.88 38.15 52803.25 88888.00 2006-11-09 22:41:24.402 313 18169.77 38.12 52803.30 88888.00 2006-11-09 22:41:24.902 313 18169.60 38.15 52803.24 88888.00 2006-11-09 22:41:25.402 313 18169.51 38.08 52803.28 88888.00 2006-11-09 22:41:25.902 313 18169.60 38.19 52803.21 88888.00 2006-11-09 22:41:26.402 313 18169.77 38.24 52803.20 88888.00 2006-11-09 22:41:26.902 313 18169.99 38.18 52803.24 88888.00 2006-11-09 22:41:27.402 313 18170.16 38.19 52803.22 88888.00 2006-11-09 22:41:27.902 313 18170.17 38.26 52803.20 88888.00 2006-11-09 22:41:28.402 313 18169.95 38.35 52803.14 88888.00 2006-11-09 22:41:28.902 313 18170.05 38.37 52803.19 88888.00 2006-11-09 22:41:29.402 313 18170.08 38.36 52803.09 88888.00 2006-11-09 22:41:29.902 313 18170.08 38.37 52803.13 88888.00 2006-11-09 22:41:30.402 313 18170.11 38.40 52803.30 88888.00 2006-11-09 22:41:30.902 313 18170.14 38.46 52803.43 88888.00 2006-11-09 22:41:31.402 313 18170.13 38.44 52803.29 88888.00 2006-11-09 22:41:31.902 313 18170.12 38.42 52803.16 88888.00 2006-11-09 22:41:32.402 313 18170.16 38.42 52803.01 88888.00 2006-11-09 22:41:32.902 313 18170.23 38.43 52803.02 88888.00 2006-11-09 22:41:33.402 313 18170.24 38.41 52803.20 88888.00 2006-11-09 22:41:33.902 313 18170.21 38.34 52803.28 88888.00 2006-11-09 22:41:34.402 313 18170.33 38.35 52803.17 88888.00 2006-11-09 22:41:34.902 313 18170.36 38.25 52803.17 88888.00 2006-11-09 22:41:35.402 313 18170.34 38.24 52803.34 88888.00 2006-11-09 22:41:35.902 313 18170.34 38.31 52803.32 88888.00 2006-11-09 22:41:36.402 313 18170.26 38.33 52803.28 88888.00 2006-11-09 22:41:36.902 313 18170.15 38.33 52803.34 88888.00 2006-11-09 22:41:37.402 313 18170.17 38.37 52803.36 88888.00 2006-11-09 22:41:37.902 313 18170.06 38.35 52803.30 88888.00 2006-11-09 22:41:38.402 313 18170.11 38.34 52803.24 88888.00 2006-11-09 22:41:38.902 313 18170.25 38.30 52803.24 88888.00 2006-11-09 22:41:39.402 313 18170.46 38.23 52803.34 88888.00 2006-11-09 22:41:39.902 313 18170.31 38.28 52803.29 88888.00 2006-11-09 22:41:40.402 313 18170.37 38.22 52803.29 88888.00 2006-11-09 22:41:40.902 313 18170.48 38.28 52803.40 88888.00 2006-11-09 22:41:41.402 313 18170.49 38.37 52803.49 88888.00 2006-11-09 22:41:41.902 313 18170.56 38.44 52803.36 88888.00 2006-11-09 22:41:42.402 313 18170.73 38.39 52803.22 88888.00 2006-11-09 22:41:42.902 313 18170.78 38.35 52803.16 88888.00 2006-11-09 22:41:43.402 313 18170.70 38.37 52803.17 88888.00 2006-11-09 22:41:43.902 313 18170.54 38.31 52803.29 88888.00 2006-11-09 22:41:44.402 313 18170.55 38.35 52803.18 88888.00 2006-11-09 22:41:44.902 313 18170.45 38.36 52803.11 88888.00 2006-11-09 22:41:45.402 313 18170.36 38.32 52803.21 88888.00 2006-11-09 22:41:45.902 313 18170.41 38.22 52803.36 88888.00 2006-11-09 22:41:46.402 313 18170.47 38.28 52803.29 88888.00 2006-11-09 22:41:46.902 313 18170.63 38.34 52803.34 88888.00 2006-11-09 22:41:47.402 313 18170.59 38.35 52803.30 88888.00 2006-11-09 22:41:47.902 313 18170.63 38.41 52803.36 88888.00 2006-11-09 22:41:48.402 313 18170.74 38.47 52803.28 88888.00 2006-11-09 22:41:48.902 313 18170.87 38.46 52803.31 88888.00 2006-11-09 22:41:49.402 313 18170.70 38.38 52803.36 88888.00 2006-11-09 22:41:49.902 313 18170.73 38.35 52803.32 88888.00 2006-11-09 22:41:50.402 313 18170.73 38.38 52803.24 88888.00 2006-11-09 22:41:50.902 313 18170.73 38.41 52803.34 88888.00 2006-11-09 22:41:51.402 313 18170.68 38.45 52803.40 88888.00 2006-11-09 22:41:51.902 313 18170.57 38.42 52803.43 88888.00 2006-11-09 22:41:52.402 313 18170.79 38.42 52803.42 88888.00 2006-11-09 22:41:52.902 313 18170.99 38.50 52803.43 88888.00 2006-11-09 22:41:53.402 313 18170.85 38.44 52803.43 88888.00 2006-11-09 22:41:53.902 313 18170.80 38.41 52803.40 88888.00 2006-11-09 22:41:54.402 313 18170.70 38.37 52803.35 88888.00 2006-11-09 22:41:54.902 313 18170.50 38.40 52803.37 88888.00 2006-11-09 22:41:55.402 313 18170.76 38.41 52803.42 88888.00 2006-11-09 22:41:55.902 313 18170.77 38.33 52803.36 88888.00 2006-11-09 22:41:56.402 313 18170.77 38.37 52803.32 88888.00 2006-11-09 22:41:56.902 313 18170.98 38.36 52803.40 88888.00 2006-11-09 22:41:57.402 313 18170.91 38.34 52803.40 88888.00 2006-11-09 22:41:57.902 313 18171.06 38.43 52803.54 88888.00 2006-11-09 22:41:58.402 313 18171.03 38.49 52803.58 88888.00 2006-11-09 22:41:58.902 313 18171.00 38.40 52803.56 88888.00 2006-11-09 22:41:59.402 313 18170.93 38.32 52803.66 88888.00 2006-11-09 22:41:59.902 313 18171.02 38.23 52803.51 88888.00 2006-11-09 22:42:00.402 313 18171.00 38.25 52803.44 88888.00 2006-11-09 22:42:00.902 313 18171.13 38.29 52803.43 88888.00 2006-11-09 22:42:01.402 313 18171.00 38.30 52803.36 88888.00 2006-11-09 22:42:01.902 313 18171.07 38.34 52803.34 88888.00 2006-11-09 22:42:02.402 313 18171.17 38.37 52803.35 88888.00 2006-11-09 22:42:02.902 313 18170.90 38.31 52803.36 88888.00 2006-11-09 22:42:03.402 313 18171.11 38.26 52803.31 88888.00 2006-11-09 22:42:03.902 313 18171.23 38.29 52803.22 88888.00 2006-11-09 22:42:04.402 313 18171.23 38.24 52803.24 88888.00 2006-11-09 22:42:04.902 313 18171.21 38.20 52803.34 88888.00 2006-11-09 22:42:05.402 313 18171.17 38.29 52803.32 88888.00 2006-11-09 22:42:05.902 313 18171.14 38.28 52803.32 88888.00 2006-11-09 22:42:06.402 313 18171.11 38.25 52803.37 88888.00 2006-11-09 22:42:06.902 313 18171.12 38.21 52803.48 88888.00 2006-11-09 22:42:07.402 313 18171.25 38.16 52803.51 88888.00 2006-11-09 22:42:07.902 313 18171.25 38.13 52803.47 88888.00 2006-11-09 22:42:08.402 313 18171.33 38.24 52803.59 88888.00 2006-11-09 22:42:08.902 313 18171.41 38.20 52803.58 88888.00 2006-11-09 22:42:09.402 313 18171.42 38.13 52803.37 88888.00 2006-11-09 22:42:09.902 313 18171.34 38.18 52803.23 88888.00 2006-11-09 22:42:10.402 313 18171.28 38.18 52803.39 88888.00 2006-11-09 22:42:10.902 313 18171.17 38.22 52803.37 88888.00 2006-11-09 22:42:11.402 313 18171.32 38.22 52803.44 88888.00 2006-11-09 22:42:11.902 313 18171.32 38.22 52803.49 88888.00 2006-11-09 22:42:12.402 313 18171.32 38.29 52803.46 88888.00 2006-11-09 22:42:12.902 313 18171.33 38.31 52803.52 88888.00 2006-11-09 22:42:13.402 313 18171.36 38.19 52803.60 88888.00 2006-11-09 22:42:13.902 313 18171.33 38.18 52803.68 88888.00 2006-11-09 22:42:14.402 313 18171.33 38.20 52803.63 88888.00 2006-11-09 22:42:14.902 313 18171.35 38.17 52803.64 88888.00 2006-11-09 22:42:15.402 313 18171.26 38.29 52803.69 88888.00 2006-11-09 22:42:15.902 313 18171.26 38.33 52803.55 88888.00 2006-11-09 22:42:16.402 313 18171.31 38.26 52803.49 88888.00 2006-11-09 22:42:16.902 313 18171.28 38.30 52803.43 88888.00 2006-11-09 22:42:17.402 313 18171.32 38.34 52803.40 88888.00 2006-11-09 22:42:17.902 313 18171.23 38.31 52803.41 88888.00 2006-11-09 22:42:18.402 313 18171.20 38.32 52803.55 88888.00 2006-11-09 22:42:18.902 313 18171.32 38.31 52803.45 88888.00 2006-11-09 22:42:19.402 313 18171.35 38.36 52803.48 88888.00 2006-11-09 22:42:19.902 313 18171.29 38.18 52803.49 88888.00 2006-11-09 22:42:20.402 313 18171.36 38.14 52803.47 88888.00 2006-11-09 22:42:20.902 313 18171.41 38.19 52803.31 88888.00 2006-11-09 22:42:21.402 313 18171.37 38.23 52803.43 88888.00 2006-11-09 22:42:21.902 313 18171.43 38.26 52803.53 88888.00 2006-11-09 22:42:22.402 313 18171.53 38.26 52803.54 88888.00 2006-11-09 22:42:22.902 313 18171.35 38.28 52803.53 88888.00 2006-11-09 22:42:23.402 313 18171.34 38.34 52803.53 88888.00 2006-11-09 22:42:23.902 313 18171.51 38.35 52803.55 88888.00 2006-11-09 22:42:24.402 313 18171.58 38.26 52803.52 88888.00 2006-11-09 22:42:24.902 313 18171.46 38.25 52803.43 88888.00 2006-11-09 22:42:25.402 313 18171.49 38.33 52803.35 88888.00 2006-11-09 22:42:25.902 313 18171.51 38.36 52803.49 88888.00 2006-11-09 22:42:26.402 313 18171.55 38.30 52803.59 88888.00 2006-11-09 22:42:26.902 313 18171.67 38.23 52803.55 88888.00 2006-11-09 22:42:27.402 313 18171.68 38.22 52803.59 88888.00 2006-11-09 22:42:27.902 313 18171.61 38.31 52803.72 88888.00 2006-11-09 22:42:28.402 313 18171.55 38.34 52803.72 88888.00 2006-11-09 22:42:28.902 313 18171.56 38.32 52803.86 88888.00 2006-11-09 22:42:29.402 313 18171.66 38.41 52803.76 88888.00 2006-11-09 22:42:29.902 313 18171.42 38.41 52803.76 88888.00 2006-11-09 22:42:30.402 313 18171.40 38.44 52803.75 88888.00 2006-11-09 22:42:30.902 313 18171.55 38.40 52803.72 88888.00 2006-11-09 22:42:31.402 313 18171.64 38.46 52803.78 88888.00 2006-11-09 22:42:31.902 313 18171.52 38.43 52803.80 88888.00 2006-11-09 22:42:32.402 313 18171.54 38.42 52803.88 88888.00 2006-11-09 22:42:32.902 313 18171.65 38.42 52803.77 88888.00 2006-11-09 22:42:33.402 313 18171.68 38.40 52803.75 88888.00 2006-11-09 22:42:33.902 313 18171.64 38.44 52803.78 88888.00 2006-11-09 22:42:34.402 313 18171.58 38.49 52803.77 88888.00 2006-11-09 22:42:34.902 313 18171.60 38.49 52803.69 88888.00 2006-11-09 22:42:35.402 313 18171.55 38.62 52803.70 88888.00 2006-11-09 22:42:35.902 313 18171.62 38.53 52803.79 88888.00 2006-11-09 22:42:36.402 313 18171.53 38.35 52803.74 88888.00 2006-11-09 22:42:36.902 313 18171.53 38.40 52803.77 88888.00 2006-11-09 22:42:37.402 313 18171.57 38.51 52803.90 88888.00 2006-11-09 22:42:37.902 313 18171.61 38.48 52803.77 88888.00 2006-11-09 22:42:38.402 313 18171.67 38.58 52803.63 88888.00 2006-11-09 22:42:38.902 313 18171.67 38.65 52803.72 88888.00 2006-11-09 22:42:39.402 313 18171.68 38.61 52803.66 88888.00 2006-11-09 22:42:39.902 313 18171.66 38.53 52803.62 88888.00 2006-11-09 22:42:40.402 313 18171.46 38.52 52803.55 88888.00 2006-11-09 22:42:40.902 313 18171.47 38.52 52803.74 88888.00 2006-11-09 22:42:41.402 313 18171.64 38.52 52803.75 88888.00 2006-11-09 22:42:41.902 313 18171.66 38.51 52803.90 88888.00 2006-11-09 22:42:42.402 313 18171.57 38.50 52803.99 88888.00 2006-11-09 22:42:42.902 313 18171.49 38.54 52803.86 88888.00 2006-11-09 22:42:43.402 313 18171.46 38.46 52803.87 88888.00 2006-11-09 22:42:43.902 313 18171.52 38.46 52803.86 88888.00 2006-11-09 22:42:44.402 313 18171.54 38.40 52803.89 88888.00 2006-11-09 22:42:44.902 313 18171.61 38.46 52803.90 88888.00 2006-11-09 22:42:45.402 313 18171.55 38.47 52803.92 88888.00 2006-11-09 22:42:45.902 313 18171.53 38.53 52804.01 88888.00 2006-11-09 22:42:46.402 313 18171.58 38.57 52803.92 88888.00 2006-11-09 22:42:46.902 313 18171.53 38.52 52804.00 88888.00 2006-11-09 22:42:47.402 313 18171.43 38.55 52803.95 88888.00 2006-11-09 22:42:47.902 313 18171.40 38.47 52803.80 88888.00 2006-11-09 22:42:48.402 313 18171.44 38.45 52803.83 88888.00 2006-11-09 22:42:48.902 313 18171.47 38.41 52803.81 88888.00 2006-11-09 22:42:49.402 313 18171.44 38.40 52803.74 88888.00 2006-11-09 22:42:49.902 313 18171.36 38.52 52803.78 88888.00 2006-11-09 22:42:50.402 313 18171.47 38.55 52803.82 88888.00 2006-11-09 22:42:50.902 313 18171.69 38.53 52803.87 88888.00 2006-11-09 22:42:51.402 313 18171.72 38.56 52803.80 88888.00 2006-11-09 22:42:51.902 313 18171.64 38.61 52803.79 88888.00 2006-11-09 22:42:52.402 313 18171.44 38.55 52803.70 88888.00 2006-11-09 22:42:52.902 313 18171.29 38.55 52803.64 88888.00 2006-11-09 22:42:53.402 313 18171.37 38.57 52803.57 88888.00 2006-11-09 22:42:53.902 313 18171.47 38.58 52803.64 88888.00 2006-11-09 22:42:54.402 313 18171.65 38.56 52803.70 88888.00 2006-11-09 22:42:54.902 313 18171.75 38.46 52803.94 88888.00 2006-11-09 22:42:55.402 313 18171.69 38.47 52803.97 88888.00 2006-11-09 22:42:55.902 313 18171.72 38.43 52803.89 88888.00 2006-11-09 22:42:56.402 313 18171.68 38.43 52803.87 88888.00 2006-11-09 22:42:56.902 313 18171.69 38.39 52803.83 88888.00 2006-11-09 22:42:57.402 313 18171.71 38.37 52803.87 88888.00 2006-11-09 22:42:57.902 313 18171.66 38.38 52803.88 88888.00 2006-11-09 22:42:58.402 313 18171.74 38.50 52803.81 88888.00 2006-11-09 22:42:58.902 313 18171.75 38.55 52803.95 88888.00 2006-11-09 22:42:59.402 313 18171.79 38.52 52804.00 88888.00 2006-11-09 22:42:59.902 313 18171.73 38.52 52803.97 88888.00 2006-11-09 22:43:00.402 313 18171.89 38.55 52803.98 88888.00 2006-11-09 22:43:00.902 313 18171.91 38.55 52803.99 88888.00 2006-11-09 22:43:01.402 313 18171.87 38.54 52804.04 88888.00 2006-11-09 22:43:01.902 313 18171.88 38.58 52803.99 88888.00 2006-11-09 22:43:02.402 313 18171.63 38.61 52803.92 88888.00 2006-11-09 22:43:02.902 313 18171.47 38.63 52803.95 88888.00 2006-11-09 22:43:03.402 313 18171.66 38.55 52803.95 88888.00 2006-11-09 22:43:03.902 313 18171.87 38.55 52803.91 88888.00 2006-11-09 22:43:04.402 313 18171.66 38.50 52803.87 88888.00 2006-11-09 22:43:04.902 313 18171.53 38.49 52803.85 88888.00 2006-11-09 22:43:05.402 313 18171.78 38.53 52803.85 88888.00 2006-11-09 22:43:05.902 313 18171.74 38.56 52803.77 88888.00 2006-11-09 22:43:06.402 313 18171.71 38.57 52803.75 88888.00 2006-11-09 22:43:06.902 313 18171.82 38.54 52803.70 88888.00 2006-11-09 22:43:07.402 313 18171.77 38.54 52803.80 88888.00 2006-11-09 22:43:07.902 313 18171.88 38.65 52803.75 88888.00 2006-11-09 22:43:08.402 313 18171.77 38.65 52803.70 88888.00 2006-11-09 22:43:08.902 313 18171.66 38.66 52803.83 88888.00 2006-11-09 22:43:09.402 313 18171.50 38.65 52803.83 88888.00 2006-11-09 22:43:09.902 313 18171.37 38.64 52803.85 88888.00 2006-11-09 22:43:10.402 313 18171.50 38.67 52803.89 88888.00 2006-11-09 22:43:10.902 313 18171.66 38.61 52803.89 88888.00 2006-11-09 22:43:11.402 313 18171.85 38.59 52804.07 88888.00 2006-11-09 22:43:11.902 313 18171.83 38.63 52804.09 88888.00 2006-11-09 22:43:12.402 313 18171.82 38.61 52803.87 88888.00 2006-11-09 22:43:12.902 313 18171.54 38.61 52803.82 88888.00 2006-11-09 22:43:13.402 313 18171.47 38.65 52804.01 88888.00 2006-11-09 22:43:13.902 313 18171.42 38.67 52804.12 88888.00 2006-11-09 22:43:14.402 313 18171.45 38.62 52804.03 88888.00 2006-11-09 22:43:14.902 313 18171.78 38.63 52803.98 88888.00 2006-11-09 22:43:15.402 313 18171.91 38.66 52804.16 88888.00 2006-11-09 22:43:15.902 313 18171.75 38.72 52804.07 88888.00 2006-11-09 22:43:16.402 313 18171.67 38.68 52803.99 88888.00 2006-11-09 22:43:16.902 313 18171.75 38.65 52803.99 88888.00 2006-11-09 22:43:17.402 313 18171.80 38.68 52804.00 88888.00 2006-11-09 22:43:17.902 313 18171.83 38.70 52804.02 88888.00 2006-11-09 22:43:18.402 313 18171.77 38.71 52804.13 88888.00 2006-11-09 22:43:18.902 313 18171.83 38.74 52804.17 88888.00 2006-11-09 22:43:19.402 313 18171.88 38.70 52804.20 88888.00 2006-11-09 22:43:19.902 313 18171.82 38.57 52804.27 88888.00 2006-11-09 22:43:20.402 313 18171.76 38.62 52804.29 88888.00 2006-11-09 22:43:20.902 313 18171.63 38.64 52804.16 88888.00 2006-11-09 22:43:21.402 313 18171.62 38.64 52804.25 88888.00 2006-11-09 22:43:21.902 313 18171.71 38.62 52804.26 88888.00 2006-11-09 22:43:22.402 313 18171.55 38.62 52804.24 88888.00 2006-11-09 22:43:22.902 313 18171.51 38.64 52804.20 88888.00 2006-11-09 22:43:23.402 313 18171.57 38.65 52804.15 88888.00 2006-11-09 22:43:23.902 313 18171.56 38.63 52804.15 88888.00 2006-11-09 22:43:24.402 313 18171.77 38.63 52804.23 88888.00 2006-11-09 22:43:24.902 313 18171.78 38.62 52804.43 88888.00 2006-11-09 22:43:25.402 313 18171.89 38.65 52804.35 88888.00 2006-11-09 22:43:25.902 313 18171.91 38.68 52804.33 88888.00 2006-11-09 22:43:26.402 313 18171.82 38.57 52804.17 88888.00 2006-11-09 22:43:26.902 313 18171.64 38.68 52804.13 88888.00 2006-11-09 22:43:27.402 313 18171.43 38.72 52804.18 88888.00 2006-11-09 22:43:27.902 313 18171.32 38.72 52804.23 88888.00 2006-11-09 22:43:28.402 313 18171.40 38.71 52804.25 88888.00 2006-11-09 22:43:28.902 313 18171.46 38.71 52804.24 88888.00 2006-11-09 22:43:29.402 313 18171.58 38.72 52804.35 88888.00 2006-11-09 22:43:29.902 313 18171.61 38.70 52804.30 88888.00 2006-11-09 22:43:30.402 313 18171.50 38.71 52804.28 88888.00 2006-11-09 22:43:30.902 313 18171.44 38.74 52804.34 88888.00 2006-11-09 22:43:31.402 313 18171.46 38.70 52804.17 88888.00 2006-11-09 22:43:31.902 313 18171.49 38.72 52804.06 88888.00 2006-11-09 22:43:32.402 313 18171.50 38.76 52804.17 88888.00 2006-11-09 22:43:32.902 313 18171.53 38.70 52804.29 88888.00 2006-11-09 22:43:33.402 313 18171.49 38.70 52804.18 88888.00 2006-11-09 22:43:33.902 313 18171.51 38.66 52804.04 88888.00 2006-11-09 22:43:34.402 313 18171.45 38.68 52804.14 88888.00 2006-11-09 22:43:34.902 313 18171.39 38.67 52804.10 88888.00 2006-11-09 22:43:35.402 313 18171.46 38.64 52804.05 88888.00 2006-11-09 22:43:35.902 313 18171.43 38.63 52804.07 88888.00 2006-11-09 22:43:36.402 313 18171.43 38.73 52804.16 88888.00 2006-11-09 22:43:36.902 313 18171.62 38.76 52804.27 88888.00 2006-11-09 22:43:37.402 313 18171.61 38.77 52804.23 88888.00 2006-11-09 22:43:37.902 313 18171.64 38.77 52804.26 88888.00 2006-11-09 22:43:38.402 313 18171.51 38.82 52804.33 88888.00 2006-11-09 22:43:38.902 313 18171.50 38.80 52804.36 88888.00 2006-11-09 22:43:39.402 313 18171.44 38.72 52804.26 88888.00 2006-11-09 22:43:39.902 313 18171.52 38.71 52804.21 88888.00 2006-11-09 22:43:40.402 313 18171.58 38.71 52804.20 88888.00 2006-11-09 22:43:40.902 313 18171.50 38.67 52804.14 88888.00 2006-11-09 22:43:41.402 313 18171.33 38.69 52804.09 88888.00 2006-11-09 22:43:41.902 313 18171.40 38.73 52804.14 88888.00 2006-11-09 22:43:42.402 313 18171.41 38.75 52804.16 88888.00 2006-11-09 22:43:42.902 313 18171.36 38.73 52804.18 88888.00 2006-11-09 22:43:43.402 313 18171.43 38.76 52804.18 88888.00 2006-11-09 22:43:43.902 313 18171.40 38.81 52804.22 88888.00 2006-11-09 22:43:44.402 313 18171.31 38.78 52804.10 88888.00 2006-11-09 22:43:44.902 313 18171.53 38.76 52804.06 88888.00 2006-11-09 22:43:45.402 313 18171.44 38.74 52804.03 88888.00 2006-11-09 22:43:45.902 313 18171.29 38.77 52803.95 88888.00 2006-11-09 22:43:46.402 313 18171.28 38.68 52803.92 88888.00 2006-11-09 22:43:46.902 313 18171.32 38.64 52803.92 88888.00 2006-11-09 22:43:47.402 313 18171.28 38.67 52803.89 88888.00 2006-11-09 22:43:47.902 313 18171.22 38.70 52803.94 88888.00 2006-11-09 22:43:48.402 313 18171.33 38.76 52803.97 88888.00 2006-11-09 22:43:48.902 313 18171.44 38.80 52804.01 88888.00 2006-11-09 22:43:49.402 313 18171.35 38.80 52804.13 88888.00 2006-11-09 22:43:49.902 313 18171.50 38.84 52804.07 88888.00 2006-11-09 22:43:50.402 313 18171.60 38.85 52804.06 88888.00 2006-11-09 22:43:50.902 313 18171.53 38.89 52804.03 88888.00 2006-11-09 22:43:51.402 313 18171.52 38.91 52804.13 88888.00 2006-11-09 22:43:51.902 313 18171.26 38.88 52804.04 88888.00 2006-11-09 22:43:52.402 313 18171.18 38.97 52804.04 88888.00 2006-11-09 22:43:52.902 313 18171.30 39.01 52803.95 88888.00 2006-11-09 22:43:53.402 313 18171.40 39.03 52803.90 88888.00 2006-11-09 22:43:53.902 313 18171.43 39.05 52803.97 88888.00 2006-11-09 22:43:54.402 313 18171.37 39.04 52804.00 88888.00 2006-11-09 22:43:54.902 313 18171.41 39.03 52804.02 88888.00 2006-11-09 22:43:55.402 313 18171.41 39.02 52804.06 88888.00 2006-11-09 22:43:55.902 313 18171.37 39.04 52804.18 88888.00 2006-11-09 22:43:56.402 313 18171.42 39.08 52804.11 88888.00 2006-11-09 22:43:56.902 313 18171.39 39.06 52804.05 88888.00 2006-11-09 22:43:57.402 313 18171.42 39.09 52804.01 88888.00 2006-11-09 22:43:57.902 313 18171.43 39.13 52804.03 88888.00 2006-11-09 22:43:58.402 313 18171.31 39.10 52804.00 88888.00 2006-11-09 22:43:58.902 313 18171.32 39.04 52803.95 88888.00 2006-11-09 22:43:59.402 313 18171.39 39.05 52804.12 88888.00 2006-11-09 22:43:59.902 313 18171.49 39.02 52803.90 88888.00 2006-11-09 22:44:00.402 313 18171.42 39.02 52803.75 88888.00 2006-11-09 22:44:00.902 313 18171.35 39.12 52803.70 88888.00 2006-11-09 22:44:01.402 313 18171.37 39.22 52803.74 88888.00 2006-11-09 22:44:01.902 313 18171.36 39.22 52803.75 88888.00 2006-11-09 22:44:02.402 313 18171.32 39.22 52803.78 88888.00 2006-11-09 22:44:02.902 313 18171.29 39.26 52803.81 88888.00 2006-11-09 22:44:03.402 313 18171.26 39.20 52803.67 88888.00 2006-11-09 22:44:03.902 313 18171.24 39.16 52803.58 88888.00 2006-11-09 22:44:04.402 313 18171.19 39.17 52803.70 88888.00 2006-11-09 22:44:04.902 313 18171.13 39.12 52803.81 88888.00 2006-11-09 22:44:05.402 313 18171.23 39.17 52803.87 88888.00 2006-11-09 22:44:05.902 313 18171.23 39.19 52803.83 88888.00 2006-11-09 22:44:06.402 313 18171.25 39.14 52803.72 88888.00 2006-11-09 22:44:06.902 313 18171.23 39.16 52803.78 88888.00 2006-11-09 22:44:07.402 313 18171.14 39.17 52803.80 88888.00 2006-11-09 22:44:07.902 313 18171.21 39.18 52803.72 88888.00 2006-11-09 22:44:08.402 313 18171.29 39.24 52803.63 88888.00 2006-11-09 22:44:08.902 313 18171.23 39.23 52803.60 88888.00 2006-11-09 22:44:09.402 313 18171.19 39.26 52803.64 88888.00 2006-11-09 22:44:09.902 313 18171.22 39.25 52803.59 88888.00 2006-11-09 22:44:10.402 313 18171.31 39.22 52803.41 88888.00 2006-11-09 22:44:10.902 313 18171.39 39.25 52803.37 88888.00 2006-11-09 22:44:11.402 313 18171.28 39.28 52803.52 88888.00 2006-11-09 22:44:11.902 313 18171.23 39.33 52803.43 88888.00 2006-11-09 22:44:12.402 313 18171.24 39.42 52803.35 88888.00 2006-11-09 22:44:12.902 313 18171.17 39.40 52803.41 88888.00 2006-11-09 22:44:13.402 313 18171.18 39.33 52803.51 88888.00 2006-11-09 22:44:13.902 313 18171.20 39.24 52803.55 88888.00 2006-11-09 22:44:14.402 313 18171.02 39.35 52803.46 88888.00 2006-11-09 22:44:14.902 313 18171.06 39.43 52803.41 88888.00 2006-11-09 22:44:15.402 313 18171.04 39.36 52803.44 88888.00 2006-11-09 22:44:15.902 313 18171.10 39.31 52803.31 88888.00 2006-11-09 22:44:16.402 313 18171.11 39.33 52803.14 88888.00 2006-11-09 22:44:16.902 313 18171.08 39.32 52803.14 88888.00 2006-11-09 22:44:17.402 313 18171.03 39.37 52803.24 88888.00 2006-11-09 22:44:17.902 313 18170.98 39.41 52803.30 88888.00 2006-11-09 22:44:18.402 313 18170.92 39.33 52803.35 88888.00 2006-11-09 22:44:18.902 313 18170.99 39.35 52803.39 88888.00 2006-11-09 22:44:19.402 313 18170.97 39.38 52803.33 88888.00 2006-11-09 22:44:19.902 313 18171.11 39.37 52803.28 88888.00 2006-11-09 22:44:20.402 313 18171.03 39.31 52803.19 88888.00 2006-11-09 22:44:20.902 313 18170.85 39.30 52803.17 88888.00 2006-11-09 22:44:21.402 313 18170.89 39.30 52803.19 88888.00 2006-11-09 22:44:21.902 313 18170.98 39.34 52803.09 88888.00 2006-11-09 22:44:22.402 313 18171.07 39.35 52803.02 88888.00 2006-11-09 22:44:22.902 313 18170.98 39.31 52803.00 88888.00 2006-11-09 22:44:23.402 313 18170.97 39.34 52803.04 88888.00 2006-11-09 22:44:23.902 313 18170.96 39.46 52803.12 88888.00 2006-11-09 22:44:24.402 313 18170.92 39.52 52803.14 88888.00 2006-11-09 22:44:24.902 313 18171.03 39.44 52803.10 88888.00 2006-11-09 22:44:25.402 313 18171.02 39.45 52803.05 88888.00 2006-11-09 22:44:25.902 313 18171.03 39.48 52803.07 88888.00 2006-11-09 22:44:26.402 313 18170.99 39.44 52803.20 88888.00 2006-11-09 22:44:26.902 313 18170.91 39.44 52803.20 88888.00 2006-11-09 22:44:27.402 313 18170.93 39.41 52803.19 88888.00 2006-11-09 22:44:27.902 313 18170.95 39.40 52803.18 88888.00 2006-11-09 22:44:28.402 313 18170.91 39.45 52803.13 88888.00 2006-11-09 22:44:28.902 313 18170.88 39.51 52803.28 88888.00 2006-11-09 22:44:29.402 313 18170.79 39.56 52803.36 88888.00 2006-11-09 22:44:29.902 313 18170.84 39.47 52803.27 88888.00 2006-11-09 22:44:30.402 313 18170.91 39.52 52803.29 88888.00 2006-11-09 22:44:30.902 313 18170.92 39.61 52803.37 88888.00 2006-11-09 22:44:31.402 313 18170.84 39.53 52803.30 88888.00 2006-11-09 22:44:31.902 313 18170.85 39.43 52803.20 88888.00 2006-11-09 22:44:32.402 313 18170.81 39.40 52803.31 88888.00 2006-11-09 22:44:32.902 313 18170.86 39.47 52803.37 88888.00 2006-11-09 22:44:33.402 313 18170.99 39.61 52803.42 88888.00 2006-11-09 22:44:33.902 313 18170.90 39.79 52803.46 88888.00 2006-11-09 22:44:34.402 313 18170.75 39.64 52803.41 88888.00 2006-11-09 22:44:34.902 313 18170.68 39.65 52803.30 88888.00 2006-11-09 22:44:35.402 313 18170.76 39.58 52803.32 88888.00 2006-11-09 22:44:35.902 313 18170.81 39.55 52803.28 88888.00 2006-11-09 22:44:36.402 313 18170.92 39.51 52803.31 88888.00 2006-11-09 22:44:36.902 313 18170.86 39.57 52803.35 88888.00 2006-11-09 22:44:37.402 313 18170.87 39.53 52803.42 88888.00 2006-11-09 22:44:37.902 313 18170.88 39.50 52803.44 88888.00 2006-11-09 22:44:38.402 313 18170.88 39.65 52803.48 88888.00 2006-11-09 22:44:38.902 313 18170.92 39.62 52803.41 88888.00 2006-11-09 22:44:39.402 313 18170.99 39.64 52803.30 88888.00 2006-11-09 22:44:39.902 313 18170.92 39.62 52803.32 88888.00 2006-11-09 22:44:40.402 313 18171.03 39.53 52803.32 88888.00 2006-11-09 22:44:40.902 313 18171.01 39.50 52803.34 88888.00 2006-11-09 22:44:41.402 313 18171.00 39.51 52803.40 88888.00 2006-11-09 22:44:41.902 313 18171.06 39.53 52803.49 88888.00 2006-11-09 22:44:42.402 313 18171.03 39.66 52803.44 88888.00 2006-11-09 22:44:42.902 313 18170.97 39.77 52803.46 88888.00 2006-11-09 22:44:43.402 313 18170.88 39.78 52803.57 88888.00 2006-11-09 22:44:43.902 313 18170.95 39.75 52803.51 88888.00 2006-11-09 22:44:44.402 313 18170.98 39.68 52803.34 88888.00 2006-11-09 22:44:44.902 313 18170.99 39.72 52803.34 88888.00 2006-11-09 22:44:45.402 313 18170.93 39.73 52803.51 88888.00 2006-11-09 22:44:45.902 313 18170.91 39.74 52803.55 88888.00 2006-11-09 22:44:46.402 313 18170.84 39.79 52803.60 88888.00 2006-11-09 22:44:46.902 313 18170.78 39.86 52803.56 88888.00 2006-11-09 22:44:47.402 313 18170.85 39.75 52803.53 88888.00 2006-11-09 22:44:47.902 313 18170.90 39.69 52803.54 88888.00 2006-11-09 22:44:48.402 313 18170.87 39.70 52803.63 88888.00 2006-11-09 22:44:48.902 313 18170.79 39.68 52803.65 88888.00 2006-11-09 22:44:49.402 313 18170.80 39.63 52803.75 88888.00 2006-11-09 22:44:49.902 313 18170.85 39.66 52803.82 88888.00 2006-11-09 22:44:50.402 313 18170.79 39.76 52803.69 88888.00 2006-11-09 22:44:50.902 313 18170.71 39.75 52803.75 88888.00 2006-11-09 22:44:51.402 313 18170.73 39.76 52803.78 88888.00 2006-11-09 22:44:51.902 313 18170.81 39.76 52803.76 88888.00 2006-11-09 22:44:52.402 313 18170.88 39.77 52803.78 88888.00 2006-11-09 22:44:52.902 313 18170.75 39.79 52803.79 88888.00 2006-11-09 22:44:53.402 313 18170.77 39.78 52803.66 88888.00 2006-11-09 22:44:53.902 313 18170.74 39.82 52803.63 88888.00 2006-11-09 22:44:54.402 313 18170.74 39.85 52803.56 88888.00 2006-11-09 22:44:54.902 313 18170.70 39.86 52803.52 88888.00 2006-11-09 22:44:55.402 313 18170.66 39.89 52803.52 88888.00 2006-11-09 22:44:55.902 313 18170.61 39.89 52803.47 88888.00 2006-11-09 22:44:56.402 313 18170.61 39.89 52803.55 88888.00 2006-11-09 22:44:56.902 313 18170.60 39.80 52803.60 88888.00 2006-11-09 22:44:57.402 313 18170.54 39.79 52803.56 88888.00 2006-11-09 22:44:57.902 313 18170.41 39.84 52803.75 88888.00 2006-11-09 22:44:58.402 313 18170.37 39.86 52803.70 88888.00 2006-11-09 22:44:58.902 313 18170.45 39.87 52803.72 88888.00 2006-11-09 22:44:59.402 313 18170.60 39.86 52803.89 88888.00 2006-11-09 22:44:59.902 313 18170.55 39.92 52803.87 88888.00 2006-11-09 22:45:00.402 313 18170.33 39.94 52803.82 88888.00 2006-11-09 22:45:00.902 313 18170.33 39.90 52803.80 88888.00 2006-11-09 22:45:01.402 313 18170.37 39.92 52803.85 88888.00 2006-11-09 22:45:01.902 313 18170.58 39.96 52804.00 88888.00 2006-11-09 22:45:02.402 313 18170.47 39.94 52804.03 88888.00 2006-11-09 22:45:02.902 313 18170.44 39.96 52804.01 88888.00 2006-11-09 22:45:03.402 313 18170.44 39.95 52803.91 88888.00 2006-11-09 22:45:03.902 313 18170.17 39.98 52803.94 88888.00 2006-11-09 22:45:04.402 313 18170.09 40.07 52803.98 88888.00 2006-11-09 22:45:04.902 313 18170.30 40.05 52803.98 88888.00 2006-11-09 22:45:05.402 313 18170.23 40.02 52803.90 88888.00 2006-11-09 22:45:05.902 313 18170.22 39.98 52803.87 88888.00 2006-11-09 22:45:06.402 313 18170.16 39.97 52803.85 88888.00 2006-11-09 22:45:06.902 313 18170.19 39.97 52804.00 88888.00 2006-11-09 22:45:07.402 313 18170.20 40.02 52804.04 88888.00 2006-11-09 22:45:07.902 313 18170.15 40.05 52804.00 88888.00 2006-11-09 22:45:08.402 313 18170.17 40.02 52804.04 88888.00 2006-11-09 22:45:08.902 313 18170.19 40.04 52804.02 88888.00 2006-11-09 22:45:09.402 313 18170.21 40.06 52803.95 88888.00 2006-11-09 22:45:09.902 313 18170.26 40.03 52803.98 88888.00 2006-11-09 22:45:10.402 313 18170.01 40.00 52803.92 88888.00 2006-11-09 22:45:10.902 313 18170.22 40.03 52803.97 88888.00 2006-11-09 22:45:11.402 313 18170.20 40.08 52803.92 88888.00 2006-11-09 22:45:11.902 313 18170.16 40.10 52803.93 88888.00 2006-11-09 22:45:12.402 313 18170.30 40.09 52803.93 88888.00 2006-11-09 22:45:12.902 313 18170.50 40.01 52803.87 88888.00 2006-11-09 22:45:13.402 313 18170.16 40.12 52803.81 88888.00 2006-11-09 22:45:13.902 313 18169.94 40.14 52803.90 88888.00 2006-11-09 22:45:14.402 313 18169.87 40.04 52803.98 88888.00 2006-11-09 22:45:14.902 313 18169.74 40.08 52804.02 88888.00 2006-11-09 22:45:15.402 313 18169.81 40.11 52804.07 88888.00 2006-11-09 22:45:15.902 313 18169.74 40.13 52804.21 88888.00 2006-11-09 22:45:16.402 313 18169.80 40.08 52804.16 88888.00 2006-11-09 22:45:16.902 313 18169.95 40.11 52804.16 88888.00 2006-11-09 22:45:17.402 313 18170.00 40.17 52804.12 88888.00 2006-11-09 22:45:17.902 313 18170.01 40.23 52804.01 88888.00 2006-11-09 22:45:18.402 313 18169.98 40.18 52803.94 88888.00 2006-11-09 22:45:18.902 313 18169.81 40.18 52803.99 88888.00 2006-11-09 22:45:19.402 313 18169.73 40.18 52804.11 88888.00 2006-11-09 22:45:19.902 313 18169.83 40.19 52804.10 88888.00 2006-11-09 22:45:20.402 313 18169.92 40.22 52803.99 88888.00 2006-11-09 22:45:20.902 313 18169.83 40.23 52804.03 88888.00 2006-11-09 22:45:21.402 313 18169.85 40.23 52804.24 88888.00 2006-11-09 22:45:21.902 313 18169.82 40.23 52804.35 88888.00 2006-11-09 22:45:22.402 313 18169.65 40.18 52804.32 88888.00 2006-11-09 22:45:22.902 313 18169.59 40.12 52804.34 88888.00 2006-11-09 22:45:23.402 313 18169.77 40.23 52804.28 88888.00 2006-11-09 22:45:23.902 313 18169.73 40.25 52804.24 88888.00 2006-11-09 22:45:24.402 313 18169.66 40.26 52804.22 88888.00 2006-11-09 22:45:24.902 313 18169.60 40.29 52804.28 88888.00 2006-11-09 22:45:25.402 313 18169.50 40.31 52804.28 88888.00 2006-11-09 22:45:25.902 313 18169.38 40.24 52804.10 88888.00 2006-11-09 22:45:26.402 313 18169.30 40.24 52803.97 88888.00 2006-11-09 22:45:26.902 313 18169.26 40.30 52803.95 88888.00 2006-11-09 22:45:27.402 313 18169.25 40.33 52804.06 88888.00 2006-11-09 22:45:27.902 313 18169.35 40.29 52804.17 88888.00 2006-11-09 22:45:28.402 313 18169.22 40.29 52804.24 88888.00 2006-11-09 22:45:28.902 313 18169.18 40.34 52804.20 88888.00 2006-11-09 22:45:29.402 313 18169.46 40.34 52804.16 88888.00 2006-11-09 22:45:29.902 313 18169.38 40.23 52804.21 88888.00 2006-11-09 22:45:30.402 313 18169.36 40.28 52804.21 88888.00 2006-11-09 22:45:30.902 313 18169.24 40.32 52804.12 88888.00 2006-11-09 22:45:31.402 313 18169.23 40.30 52804.07 88888.00 2006-11-09 22:45:31.902 313 18169.34 40.26 52804.14 88888.00 2006-11-09 22:45:32.402 313 18169.43 40.25 52804.17 88888.00 2006-11-09 22:45:32.902 313 18169.40 40.29 52804.24 88888.00 2006-11-09 22:45:33.402 313 18169.41 40.33 52804.39 88888.00 2006-11-09 22:45:33.902 313 18169.40 40.53 52804.39 88888.00 2006-11-09 22:45:34.402 313 18169.47 40.55 52804.37 88888.00 2006-11-09 22:45:34.902 313 18169.28 40.51 52804.33 88888.00 2006-11-09 22:45:35.402 313 18169.27 40.49 52804.21 88888.00 2006-11-09 22:45:35.902 313 18169.29 40.40 52804.33 88888.00 2006-11-09 22:45:36.402 313 18169.26 40.36 52804.37 88888.00 2006-11-09 22:45:36.902 313 18169.24 40.43 52804.40 88888.00 2006-11-09 22:45:37.402 313 18169.37 40.44 52804.34 88888.00 2006-11-09 22:45:37.902 313 18169.47 40.38 52804.30 88888.00 2006-11-09 22:45:38.402 313 18169.44 40.37 52804.33 88888.00 2006-11-09 22:45:38.902 313 18169.38 40.33 52804.43 88888.00 2006-11-09 22:45:39.402 313 18169.41 40.28 52804.45 88888.00 2006-11-09 22:45:39.902 313 18169.40 40.39 52804.46 88888.00 2006-11-09 22:45:40.402 313 18169.29 40.40 52804.43 88888.00 2006-11-09 22:45:40.902 313 18169.27 40.40 52804.37 88888.00 2006-11-09 22:45:41.402 313 18169.17 40.42 52804.38 88888.00 2006-11-09 22:45:41.902 313 18169.25 40.37 52804.47 88888.00 2006-11-09 22:45:42.402 313 18169.27 40.38 52804.50 88888.00 2006-11-09 22:45:42.902 313 18169.33 40.44 52804.47 88888.00 2006-11-09 22:45:43.402 313 18169.37 40.42 52804.53 88888.00 2006-11-09 22:45:43.902 313 18169.38 40.38 52804.51 88888.00 2006-11-09 22:45:44.402 313 18169.34 40.40 52804.38 88888.00 2006-11-09 22:45:44.902 313 18169.28 40.43 52804.35 88888.00 2006-11-09 22:45:45.402 313 18169.34 40.39 52804.47 88888.00 2006-11-09 22:45:45.902 313 18169.35 40.34 52804.43 88888.00 2006-11-09 22:45:46.402 313 18169.34 40.23 52804.51 88888.00 2006-11-09 22:45:46.902 313 18169.34 40.30 52804.49 88888.00 2006-11-09 22:45:47.402 313 18169.37 40.40 52804.55 88888.00 2006-11-09 22:45:47.902 313 18169.32 40.39 52804.48 88888.00 2006-11-09 22:45:48.402 313 18169.26 40.47 52804.52 88888.00 2006-11-09 22:45:48.902 313 18169.25 40.54 52804.67 88888.00 2006-11-09 22:45:49.402 313 18169.22 40.50 52804.58 88888.00 2006-11-09 22:45:49.902 313 18169.33 40.57 52804.48 88888.00 2006-11-09 22:45:50.402 313 18169.37 40.55 52804.41 88888.00 2006-11-09 22:45:50.902 313 18169.30 40.59 52804.40 88888.00 2006-11-09 22:45:51.402 313 18169.29 40.57 52804.41 88888.00 2006-11-09 22:45:51.902 313 18169.35 40.54 52804.43 88888.00 2006-11-09 22:45:52.402 313 18169.25 40.52 52804.48 88888.00 2006-11-09 22:45:52.902 313 18169.28 40.58 52804.49 88888.00 2006-11-09 22:45:53.402 313 18169.35 40.58 52804.63 88888.00 2006-11-09 22:45:53.902 313 18169.38 40.63 52804.74 88888.00 2006-11-09 22:45:54.402 313 18169.33 40.62 52804.76 88888.00 2006-11-09 22:45:54.902 313 18169.27 40.56 52804.79 88888.00 2006-11-09 22:45:55.402 313 18169.28 40.61 52804.76 88888.00 2006-11-09 22:45:55.902 313 18169.23 40.58 52804.79 88888.00 2006-11-09 22:45:56.402 313 18169.14 40.56 52804.80 88888.00 2006-11-09 22:45:56.902 313 18169.17 40.63 52804.87 88888.00 2006-11-09 22:45:57.402 313 18169.02 40.61 52804.80 88888.00 2006-11-09 22:45:57.902 313 18168.79 40.64 52804.84 88888.00 2006-11-09 22:45:58.402 313 18168.89 40.67 52804.80 88888.00 2006-11-09 22:45:58.902 313 18168.78 40.72 52804.84 88888.00 2006-11-09 22:45:59.402 313 18168.71 40.71 52804.86 88888.00 2006-11-09 22:45:59.902 313 18169.11 40.68 52804.85 88888.00 2006-11-09 22:46:00.402 313 18168.87 40.69 52804.84 88888.00 2006-11-09 22:46:00.902 313 18168.95 40.70 52804.71 88888.00 2006-11-09 22:46:01.402 313 18169.08 40.67 52804.64 88888.00 2006-11-09 22:46:01.902 313 18169.11 40.69 52804.82 88888.00 2006-11-09 22:46:02.402 313 18168.98 40.67 52804.92 88888.00 2006-11-09 22:46:02.902 313 18168.95 40.70 52804.86 88888.00 2006-11-09 22:46:03.402 313 18168.80 40.68 52804.87 88888.00 2006-11-09 22:46:03.902 313 18168.73 40.63 52804.88 88888.00 2006-11-09 22:46:04.402 313 18168.72 40.73 52804.86 88888.00 2006-11-09 22:46:04.902 313 18168.73 40.91 52804.90 88888.00 2006-11-09 22:46:05.402 313 18168.85 40.86 52804.96 88888.00 2006-11-09 22:46:05.902 313 18168.90 40.83 52804.83 88888.00 2006-11-09 22:46:06.402 313 18168.92 40.82 52804.87 88888.00 2006-11-09 22:46:06.902 313 18168.82 40.74 52804.90 88888.00 2006-11-09 22:46:07.402 313 18168.86 40.78 52804.91 88888.00 2006-11-09 22:46:07.902 313 18168.83 40.84 52804.90 88888.00 2006-11-09 22:46:08.402 313 18168.87 40.84 52804.75 88888.00 2006-11-09 22:46:08.902 313 18168.86 40.87 52804.84 88888.00 2006-11-09 22:46:09.402 313 18168.89 40.95 52805.02 88888.00 2006-11-09 22:46:09.902 313 18168.79 40.99 52805.03 88888.00 2006-11-09 22:46:10.402 313 18168.75 40.94 52804.99 88888.00 2006-11-09 22:46:10.902 313 18168.80 40.98 52804.82 88888.00 2006-11-09 22:46:11.402 313 18168.98 40.97 52804.72 88888.00 2006-11-09 22:46:11.902 313 18169.02 40.97 52804.75 88888.00 2006-11-09 22:46:12.402 313 18169.05 40.94 52804.82 88888.00 2006-11-09 22:46:12.902 313 18169.18 40.92 52804.80 88888.00 2006-11-09 22:46:13.402 313 18169.16 40.96 52805.13 88888.00 2006-11-09 22:46:13.902 313 18169.15 41.02 52805.11 88888.00 2006-11-09 22:46:14.402 313 18169.15 41.01 52805.10 88888.00 2006-11-09 22:46:14.902 313 18169.02 41.00 52805.06 88888.00 2006-11-09 22:46:15.402 313 18169.09 40.98 52804.98 88888.00 2006-11-09 22:46:15.902 313 18169.12 40.95 52804.98 88888.00 2006-11-09 22:46:16.402 313 18168.97 40.96 52804.92 88888.00 2006-11-09 22:46:16.902 313 18169.12 41.08 52804.91 88888.00 2006-11-09 22:46:17.402 313 18169.13 41.06 52804.92 88888.00 2006-11-09 22:46:17.902 313 18169.08 41.05 52805.02 88888.00 2006-11-09 22:46:18.402 313 18169.26 40.99 52805.13 88888.00 2006-11-09 22:46:18.902 313 18169.30 40.98 52805.22 88888.00 2006-11-09 22:46:19.402 313 18169.25 41.02 52805.22 88888.00 2006-11-09 22:46:19.902 313 18169.24 41.08 52805.10 88888.00 2006-11-09 22:46:20.402 313 18169.29 41.06 52805.02 88888.00 2006-11-09 22:46:20.902 313 18169.24 41.16 52804.98 88888.00 2006-11-09 22:46:21.402 313 18169.19 41.20 52805.04 88888.00 2006-11-09 22:46:21.902 313 18169.22 41.14 52805.14 88888.00 2006-11-09 22:46:22.402 313 18169.09 41.15 52805.08 88888.00 2006-11-09 22:46:22.902 313 18169.08 41.19 52805.14 88888.00 2006-11-09 22:46:23.402 313 18169.17 41.20 52805.18 88888.00 2006-11-09 22:46:23.902 313 18169.22 41.31 52805.26 88888.00 2006-11-09 22:46:24.402 313 18169.18 41.24 52805.29 88888.00 2006-11-09 22:46:24.902 313 18169.18 41.15 52805.27 88888.00 2006-11-09 22:46:25.402 313 18169.29 41.09 52805.34 88888.00 2006-11-09 22:46:25.902 313 18169.25 41.06 52805.41 88888.00 2006-11-09 22:46:26.402 313 18169.09 41.13 52805.28 88888.00 2006-11-09 22:46:26.902 313 18169.05 41.13 52805.27 88888.00 2006-11-09 22:46:27.402 313 18169.16 41.14 52805.22 88888.00 2006-11-09 22:46:27.902 313 18169.14 41.09 52805.30 88888.00 2006-11-09 22:46:28.402 313 18169.03 41.07 52805.39 88888.00 2006-11-09 22:46:28.902 313 18169.17 41.12 52805.40 88888.00 2006-11-09 22:46:29.402 313 18169.19 41.14 52805.41 88888.00 2006-11-09 22:46:29.902 313 18169.25 41.14 52805.39 88888.00 2006-11-09 22:46:30.402 313 18169.28 41.22 52805.20 88888.00 2006-11-09 22:46:30.902 313 18169.35 41.19 52805.23 88888.00 2006-11-09 22:46:31.402 313 18169.36 41.17 52805.40 88888.00 2006-11-09 22:46:31.902 313 18169.36 41.20 52805.37 88888.00 2006-11-09 22:46:32.402 313 18169.28 41.17 52805.41 88888.00 2006-11-09 22:46:32.902 313 18169.29 41.25 52805.48 88888.00 2006-11-09 22:46:33.402 313 18169.41 41.23 52805.54 88888.00 2006-11-09 22:46:33.902 313 18169.41 41.25 52805.61 88888.00 2006-11-09 22:46:34.402 313 18169.30 41.26 52805.67 88888.00 2006-11-09 22:46:34.902 313 18169.13 41.23 52805.64 88888.00 2006-11-09 22:46:35.402 313 18169.06 41.11 52805.55 88888.00 2006-11-09 22:46:35.902 313 18169.14 41.04 52805.57 88888.00 2006-11-09 22:46:36.402 313 18169.14 41.07 52805.68 88888.00 2006-11-09 22:46:36.902 313 18169.19 41.09 52805.66 88888.00 2006-11-09 22:46:37.402 313 18169.17 41.02 52805.67 88888.00 2006-11-09 22:46:37.902 313 18169.21 41.00 52805.71 88888.00 2006-11-09 22:46:38.402 313 18169.44 41.04 52805.67 88888.00 2006-11-09 22:46:38.902 313 18169.44 40.92 52805.65 88888.00 2006-11-09 22:46:39.402 313 18169.15 40.95 52805.69 88888.00 2006-11-09 22:46:39.902 313 18169.14 41.00 52805.77 88888.00 2006-11-09 22:46:40.402 313 18169.07 41.01 52805.74 88888.00 2006-11-09 22:46:40.902 313 18169.11 41.09 52805.78 88888.00 2006-11-09 22:46:41.402 313 18169.15 41.11 52805.86 88888.00 2006-11-09 22:46:41.902 313 18169.11 41.10 52805.83 88888.00 2006-11-09 22:46:42.402 313 18169.16 41.08 52805.96 88888.00 2006-11-09 22:46:42.902 313 18169.47 41.07 52805.99 88888.00 2006-11-09 22:46:43.402 313 18169.55 41.03 52806.02 88888.00 2006-11-09 22:46:43.902 313 18169.57 40.84 52806.01 88888.00 2006-11-09 22:46:44.402 313 18169.52 40.91 52806.02 88888.00 2006-11-09 22:46:44.902 313 18169.43 40.95 52806.02 88888.00 2006-11-09 22:46:45.402 313 18169.52 41.01 52806.15 88888.00 2006-11-09 22:46:45.902 313 18169.61 41.09 52806.12 88888.00 2006-11-09 22:46:46.402 313 18169.56 41.12 52806.18 88888.00 2006-11-09 22:46:46.902 313 18169.41 41.09 52806.23 88888.00 2006-11-09 22:46:47.402 313 18169.47 40.99 52806.23 88888.00 2006-11-09 22:46:47.902 313 18169.65 40.92 52806.22 88888.00 2006-11-09 22:46:48.402 313 18169.68 40.87 52806.36 88888.00 2006-11-09 22:46:48.902 313 18169.57 40.88 52806.38 88888.00 2006-11-09 22:46:49.402 313 18169.61 40.84 52806.31 88888.00 2006-11-09 22:46:49.902 313 18169.63 40.88 52806.26 88888.00 2006-11-09 22:46:50.402 313 18169.59 40.94 52806.41 88888.00 2006-11-09 22:46:50.902 313 18169.56 40.98 52806.56 88888.00 2006-11-09 22:46:51.402 313 18169.69 40.98 52806.56 88888.00 2006-11-09 22:46:51.902 313 18169.74 40.91 52806.55 88888.00 2006-11-09 22:46:52.402 313 18169.67 40.83 52806.53 88888.00 2006-11-09 22:46:52.902 313 18169.60 40.89 52806.52 88888.00 2006-11-09 22:46:53.402 313 18169.59 40.98 52806.45 88888.00 2006-11-09 22:46:53.902 313 18169.63 40.98 52806.54 88888.00 2006-11-09 22:46:54.402 313 18169.60 40.91 52806.49 88888.00 2006-11-09 22:46:54.902 313 18169.63 40.91 52806.39 88888.00 2006-11-09 22:46:55.402 313 18169.59 40.89 52806.36 88888.00 2006-11-09 22:46:55.902 313 18169.65 40.79 52806.45 88888.00 2006-11-09 22:46:56.402 313 18169.78 40.75 52806.60 88888.00 2006-11-09 22:46:56.902 313 18169.79 40.73 52806.60 88888.00 2006-11-09 22:46:57.402 313 18169.84 40.75 52806.64 88888.00 2006-11-09 22:46:57.902 313 18169.88 40.80 52806.65 88888.00 2006-11-09 22:46:58.402 313 18170.00 40.88 52806.64 88888.00 2006-11-09 22:46:58.902 313 18170.01 40.86 52806.69 88888.00 2006-11-09 22:46:59.402 313 18169.99 40.79 52806.76 88888.00 2006-11-09 22:46:59.902 313 18169.93 40.69 52806.88 88888.00 2006-11-09 22:47:00.402 313 18169.93 40.50 52806.81 88888.00 2006-11-09 22:47:00.902 313 18169.89 40.51 52806.69 88888.00 2006-11-09 22:47:01.402 313 18170.00 40.54 52806.68 88888.00 2006-11-09 22:47:01.902 313 18169.74 40.57 52806.71 88888.00 2006-11-09 22:47:02.402 313 18169.60 40.54 52806.84 88888.00 2006-11-09 22:47:02.902 313 18169.62 40.55 52806.87 88888.00 2006-11-09 22:47:03.402 313 18169.69 40.55 52806.92 88888.00 2006-11-09 22:47:03.902 313 18169.91 40.56 52806.89 88888.00 2006-11-09 22:47:04.402 313 18170.01 40.62 52806.91 88888.00 2006-11-09 22:47:04.902 313 18170.11 40.48 52806.94 88888.00 2006-11-09 22:47:05.402 313 18170.09 40.43 52806.99 88888.00 2006-11-09 22:47:05.902 313 18170.03 40.46 52806.94 88888.00 2006-11-09 22:47:06.402 313 18170.09 40.42 52806.95 88888.00 2006-11-09 22:47:06.902 313 18170.09 40.47 52806.92 88888.00 2006-11-09 22:47:07.402 313 18169.95 40.49 52806.76 88888.00 2006-11-09 22:47:07.902 313 18169.77 40.50 52806.83 88888.00 2006-11-09 22:47:08.402 313 18169.80 40.47 52806.91 88888.00 2006-11-09 22:47:08.902 313 18169.84 40.45 52806.99 88888.00 2006-11-09 22:47:09.402 313 18169.91 40.47 52807.05 88888.00 2006-11-09 22:47:09.902 313 18169.94 40.40 52807.06 88888.00 2006-11-09 22:47:10.402 313 18169.95 40.39 52806.99 88888.00 2006-11-09 22:47:10.902 313 18169.88 40.33 52806.85 88888.00 2006-11-09 22:47:11.402 313 18169.99 40.26 52806.79 88888.00 2006-11-09 22:47:11.902 313 18170.12 40.36 52806.84 88888.00 2006-11-09 22:47:12.402 313 18170.17 40.38 52807.07 88888.00 2006-11-09 22:47:12.902 313 18170.21 40.34 52807.10 88888.00 2006-11-09 22:47:13.402 313 18170.21 40.34 52807.23 88888.00 2006-11-09 22:47:13.902 313 18170.25 40.29 52807.22 88888.00 2006-11-09 22:47:14.402 313 18170.34 40.14 52807.14 88888.00 2006-11-09 22:47:14.902 313 18170.23 40.23 52807.05 88888.00 2006-11-09 22:47:15.402 313 18170.24 40.21 52807.08 88888.00 2006-11-09 22:47:15.902 313 18170.19 40.22 52807.11 88888.00 2006-11-09 22:47:16.402 313 18170.21 40.15 52807.16 88888.00 2006-11-09 22:47:16.902 313 18170.25 40.04 52807.06 88888.00 2006-11-09 22:47:17.402 313 18170.19 39.97 52807.05 88888.00 2006-11-09 22:47:17.902 313 18170.23 39.97 52807.15 88888.00 2006-11-09 22:47:18.402 313 18170.30 39.94 52807.08 88888.00 2006-11-09 22:47:18.902 313 18170.28 39.87 52807.08 88888.00 2006-11-09 22:47:19.402 313 18170.37 39.82 52807.14 88888.00 2006-11-09 22:47:19.902 313 18170.35 39.85 52807.06 88888.00 2006-11-09 22:47:20.402 313 18170.26 39.89 52806.99 88888.00 2006-11-09 22:47:20.902 313 18170.23 39.83 52807.05 88888.00 2006-11-09 22:47:21.402 313 18170.31 39.79 52807.14 88888.00 2006-11-09 22:47:21.902 313 18170.37 39.84 52807.07 88888.00 2006-11-09 22:47:22.402 313 18170.36 39.82 52807.07 88888.00 2006-11-09 22:47:22.902 313 18170.46 39.78 52807.20 88888.00 2006-11-09 22:47:23.402 313 18170.43 39.75 52807.05 88888.00 2006-11-09 22:47:23.902 313 18170.46 39.69 52807.11 88888.00 2006-11-09 22:47:24.402 313 18170.35 39.61 52807.12 88888.00 2006-11-09 22:47:24.902 313 18170.22 39.62 52807.06 88888.00 2006-11-09 22:47:25.402 313 18170.30 39.62 52807.03 88888.00 2006-11-09 22:47:25.902 313 18170.28 39.50 52807.02 88888.00 2006-11-09 22:47:26.402 313 18170.35 39.48 52807.07 88888.00 2006-11-09 22:47:26.902 313 18170.47 39.42 52807.08 88888.00 2006-11-09 22:47:27.402 313 18170.34 39.44 52807.04 88888.00 2006-11-09 22:47:27.902 313 18170.31 39.44 52806.94 88888.00 2006-11-09 22:47:28.402 313 18170.36 39.41 52806.91 88888.00 2006-11-09 22:47:28.902 313 18170.60 39.42 52806.82 88888.00 2006-11-09 22:47:29.402 313 18170.60 39.39 52806.83 88888.00 2006-11-09 22:47:29.902 313 18170.56 39.33 52806.99 88888.00 2006-11-09 22:47:30.402 313 18170.52 39.29 52807.11 88888.00 2006-11-09 22:47:30.902 313 18170.49 39.13 52806.94 88888.00 2006-11-09 22:47:31.402 313 18170.48 39.15 52806.96 88888.00 2006-11-09 22:47:31.902 313 18170.48 39.18 52807.05 88888.00 2006-11-09 22:47:32.402 313 18170.39 39.19 52807.15 88888.00 2006-11-09 22:47:32.902 313 18170.47 39.16 52807.13 88888.00 2006-11-09 22:47:33.402 313 18170.41 39.09 52807.00 88888.00 2006-11-09 22:47:33.902 313 18170.31 39.08 52806.94 88888.00 2006-11-09 22:47:34.402 313 18170.39 39.12 52806.96 88888.00 2006-11-09 22:47:34.902 313 18170.33 39.11 52807.05 88888.00 2006-11-09 22:47:35.402 313 18170.36 39.13 52807.18 88888.00 2006-11-09 22:47:35.902 313 18170.54 39.08 52807.17 88888.00 2006-11-09 22:47:36.402 313 18170.53 39.11 52807.11 88888.00 2006-11-09 22:47:36.902 313 18170.46 39.06 52807.10 88888.00 2006-11-09 22:47:37.402 313 18170.48 39.06 52807.05 88888.00 2006-11-09 22:47:37.902 313 18170.50 39.09 52807.13 88888.00 2006-11-09 22:47:38.402 313 18170.57 39.09 52807.23 88888.00 2006-11-09 22:47:38.902 313 18170.81 39.00 52807.25 88888.00 2006-11-09 22:47:39.402 313 18171.02 38.88 52807.27 88888.00 2006-11-09 22:47:39.902 313 18170.68 38.84 52807.28 88888.00 2006-11-09 22:47:40.402 313 18170.49 38.84 52807.35 88888.00 2006-11-09 22:47:40.902 313 18170.66 38.77 52807.28 88888.00 2006-11-09 22:47:41.402 313 18170.57 38.66 52807.35 88888.00 2006-11-09 22:47:41.902 313 18170.61 38.66 52807.40 88888.00 2006-11-09 22:47:42.402 313 18170.74 38.75 52807.30 88888.00 2006-11-09 22:47:42.902 313 18170.77 38.81 52807.36 88888.00 2006-11-09 22:47:43.402 313 18170.88 38.78 52807.43 88888.00 2006-11-09 22:47:43.902 313 18171.00 38.75 52807.36 88888.00 2006-11-09 22:47:44.402 313 18171.11 38.77 52807.45 88888.00 2006-11-09 22:47:44.902 313 18171.12 38.69 52807.38 88888.00 2006-11-09 22:47:45.402 313 18171.06 38.57 52807.29 88888.00 2006-11-09 22:47:45.902 313 18171.12 38.62 52807.28 88888.00 2006-11-09 22:47:46.402 313 18171.03 38.73 52807.36 88888.00 2006-11-09 22:47:46.902 313 18171.00 38.70 52807.33 88888.00 2006-11-09 22:47:47.402 313 18170.96 38.69 52807.22 88888.00 2006-11-09 22:47:47.902 313 18170.79 38.70 52807.15 88888.00 2006-11-09 22:47:48.402 313 18170.76 38.68 52807.18 88888.00 2006-11-09 22:47:48.902 313 18170.75 38.66 52807.16 88888.00 2006-11-09 22:47:49.402 313 18170.88 38.66 52807.12 88888.00 2006-11-09 22:47:49.902 313 18171.14 38.78 52807.20 88888.00 2006-11-09 22:47:50.402 313 18171.07 38.86 52807.28 88888.00 2006-11-09 22:47:50.902 313 18170.82 38.62 52807.19 88888.00 2006-11-09 22:47:51.402 313 18170.77 38.58 52807.12 88888.00 2006-11-09 22:47:51.902 313 18170.84 38.56 52807.05 88888.00 2006-11-09 22:47:52.402 313 18170.80 38.57 52807.10 88888.00 2006-11-09 22:47:52.902 313 18170.85 38.52 52807.25 88888.00 2006-11-09 22:47:53.402 313 18170.90 38.48 52807.43 88888.00 2006-11-09 22:47:53.902 313 18171.01 38.53 52807.39 88888.00 2006-11-09 22:47:54.402 313 18171.34 38.50 52807.33 88888.00 2006-11-09 22:47:54.902 313 18171.33 38.49 52807.39 88888.00 2006-11-09 22:47:55.402 313 18171.04 38.45 52807.45 88888.00 2006-11-09 22:47:55.902 313 18170.91 38.46 52807.36 88888.00 2006-11-09 22:47:56.402 313 18170.87 38.45 52807.34 88888.00 2006-11-09 22:47:56.902 313 18170.96 38.37 52807.36 88888.00 2006-11-09 22:47:57.402 313 18171.04 38.36 52807.37 88888.00 2006-11-09 22:47:57.902 313 18170.98 38.38 52807.31 88888.00 2006-11-09 22:47:58.402 313 18171.02 38.36 52807.28 88888.00 2006-11-09 22:47:58.902 313 18171.01 38.34 52807.30 88888.00 2006-11-09 22:47:59.402 313 18171.09 38.46 52807.27 88888.00 2006-11-09 22:47:59.902 313 18171.29 38.52 52807.28 88888.00 2006-11-09 22:48:00.402 313 18171.19 38.50 52807.34 88888.00 2006-11-09 22:48:00.902 313 18171.10 38.39 52807.33 88888.00 2006-11-09 22:48:01.402 313 18171.12 38.43 52807.49 88888.00 2006-11-09 22:48:01.902 313 18171.17 38.37 52807.37 88888.00 2006-11-09 22:48:02.402 313 18171.14 38.26 52807.19 88888.00 2006-11-09 22:48:02.902 313 18171.37 38.32 52807.19 88888.00 2006-11-09 22:48:03.402 313 18171.39 38.29 52807.30 88888.00 2006-11-09 22:48:03.902 313 18171.31 38.28 52807.40 88888.00 2006-11-09 22:48:04.402 313 18171.33 38.26 52807.47 88888.00 2006-11-09 22:48:04.902 313 18171.33 38.34 52807.40 88888.00 2006-11-09 22:48:05.402 313 18171.28 38.25 52807.25 88888.00 2006-11-09 22:48:05.902 313 18171.19 38.19 52807.24 88888.00 2006-11-09 22:48:06.402 313 18171.13 38.22 52807.28 88888.00 2006-11-09 22:48:06.902 313 18171.12 38.23 52807.22 88888.00 2006-11-09 22:48:07.402 313 18171.20 38.30 52807.27 88888.00 2006-11-09 22:48:07.902 313 18171.25 38.32 52807.30 88888.00 2006-11-09 22:48:08.402 313 18171.26 38.29 52807.23 88888.00 2006-11-09 22:48:08.902 313 18171.14 38.18 52807.18 88888.00 2006-11-09 22:48:09.399 313 18171.03 38.20 52807.22 88888.00 2006-11-09 22:48:09.909 313 18171.03 38.29 52807.27 88888.00 2006-11-09 22:48:10.409 313 18170.99 38.23 52807.20 88888.00 2006-11-09 22:48:10.909 313 18171.10 38.23 52807.26 88888.00 2006-11-09 22:48:11.409 313 18171.11 38.19 52807.28 88888.00 2006-11-09 22:48:11.909 313 18171.19 38.19 52807.26 88888.00 2006-11-09 22:48:12.409 313 18171.07 38.21 52807.19 88888.00 2006-11-09 22:48:12.909 313 18171.07 38.19 52807.14 88888.00 2006-11-09 22:48:13.409 313 18171.13 38.19 52807.33 88888.00 2006-11-09 22:48:13.909 313 18170.93 38.10 52807.40 88888.00 2006-11-09 22:48:14.409 313 18170.93 38.11 52807.31 88888.00 2006-11-09 22:48:14.909 313 18171.14 38.13 52807.24 88888.00 2006-11-09 22:48:15.409 313 18171.35 38.15 52807.29 88888.00 2006-11-09 22:48:15.909 313 18171.25 38.20 52807.30 88888.00 2006-11-09 22:48:16.409 313 18171.26 38.24 52807.31 88888.00 2006-11-09 22:48:16.909 313 18171.29 38.19 52807.27 88888.00 2006-11-09 22:48:17.409 313 18171.10 38.15 52807.31 88888.00 2006-11-09 22:48:17.909 313 18171.06 38.07 52807.29 88888.00 2006-11-09 22:48:18.409 313 18170.93 38.04 52807.31 88888.00 2006-11-09 22:48:18.909 313 18170.88 38.13 52807.28 88888.00 2006-11-09 22:48:19.409 313 18171.01 38.22 52807.19 88888.00 2006-11-09 22:48:19.909 313 18171.11 38.21 52807.17 88888.00 2006-11-09 22:48:20.409 313 18171.79 38.18 52807.22 88888.00 2006-11-09 22:48:20.909 313 18172.33 38.09 52807.24 88888.00 2006-11-09 22:48:21.409 313 18172.45 38.05 52807.31 88888.00 2006-11-09 22:48:21.909 313 18172.60 38.07 52807.34 88888.00 2006-11-09 22:48:22.409 313 18172.42 38.04 52807.48 88888.00 2006-11-09 22:48:22.909 313 18172.47 37.95 52807.49 88888.00 2006-11-09 22:48:23.409 313 18172.54 37.91 52807.49 88888.00 2006-11-09 22:48:23.909 313 18172.50 37.99 52807.42 88888.00 2006-11-09 22:48:24.409 313 18172.52 38.07 52807.28 88888.00 2006-11-09 22:48:24.909 313 18172.41 37.99 52807.22 88888.00 2006-11-09 22:48:25.409 313 18172.33 37.97 52807.37 88888.00 2006-11-09 22:48:25.909 313 18172.31 38.03 52807.41 88888.00 2006-11-09 22:48:26.409 313 18172.38 38.05 52807.34 88888.00 2006-11-09 22:48:26.909 313 18172.41 38.02 52807.35 88888.00 2006-11-09 22:48:27.409 313 18172.30 37.99 52807.37 88888.00 2006-11-09 22:48:27.909 313 18172.29 37.98 52807.27 88888.00 2006-11-09 22:48:28.409 313 18172.32 38.02 52807.27 88888.00 2006-11-09 22:48:28.909 313 18172.58 38.02 52807.26 88888.00 2006-11-09 22:48:29.409 313 18172.65 37.98 52807.28 88888.00 2006-11-09 22:48:29.909 313 18172.72 38.00 52807.24 88888.00 2006-11-09 22:48:30.409 313 18172.95 37.99 52807.27 88888.00 2006-11-09 22:48:30.909 313 18172.21 37.95 52807.23 88888.00 2006-11-09 22:48:31.409 313 18171.24 38.03 52807.24 88888.00 2006-11-09 22:48:31.909 313 18171.20 38.12 52807.24 88888.00 2006-11-09 22:48:32.409 313 18171.24 38.13 52807.39 88888.00 2006-11-09 22:48:32.909 313 18171.41 38.04 52807.22 88888.00 2006-11-09 22:48:33.409 313 18171.41 37.99 52807.23 88888.00 2006-11-09 22:48:33.909 313 18171.44 37.97 52807.30 88888.00 2006-11-09 22:48:34.409 313 18171.51 38.07 52807.30 88888.00 2006-11-09 22:48:34.909 313 18171.57 38.11 52807.14 88888.00 2006-11-09 22:48:35.409 313 18171.55 38.04 52807.19 88888.00 2006-11-09 22:48:35.909 313 18171.53 38.08 52807.36 88888.00 2006-11-09 22:48:36.409 313 18171.50 38.12 52807.37 88888.00 2006-11-09 22:48:36.909 313 18171.43 38.20 52807.40 88888.00 2006-11-09 22:48:37.409 313 18171.55 38.16 52807.37 88888.00 2006-11-09 22:48:37.909 313 18171.46 38.01 52807.20 88888.00 2006-11-09 22:48:38.409 313 18171.34 38.05 52807.26 88888.00 2006-11-09 22:48:38.909 313 18171.28 38.09 52807.12 88888.00 2006-11-09 22:48:39.409 313 18171.20 38.03 52807.16 88888.00 2006-11-09 22:48:39.909 313 18171.24 38.02 52807.25 88888.00 2006-11-09 22:48:40.409 313 18171.35 38.05 52807.20 88888.00 2006-11-09 22:48:40.909 313 18171.54 38.06 52807.18 88888.00 2006-11-09 22:48:41.409 313 18171.69 38.04 52807.30 88888.00 2006-11-09 22:48:41.909 313 18171.58 37.98 52807.36 88888.00 2006-11-09 22:48:42.409 313 18171.63 38.06 52807.28 88888.00 2006-11-09 22:48:42.909 313 18171.72 38.14 52807.13 88888.00 2006-11-09 22:48:43.409 313 18171.80 38.11 52807.26 88888.00 2006-11-09 22:48:43.909 313 18171.85 38.06 52807.23 88888.00 2006-11-09 22:48:44.409 313 18171.87 38.04 52807.18 88888.00 2006-11-09 22:48:44.909 313 18171.87 38.10 52807.15 88888.00 2006-11-09 22:48:45.409 313 18171.77 38.06 52807.20 88888.00 2006-11-09 22:48:45.909 313 18171.62 38.02 52807.15 88888.00 2006-11-09 22:48:46.409 313 18171.51 38.06 52807.20 88888.00 2006-11-09 22:48:46.909 313 18171.71 38.10 52807.10 88888.00 2006-11-09 22:48:47.409 313 18171.78 38.16 52806.96 88888.00 2006-11-09 22:48:47.909 313 18171.79 38.12 52806.97 88888.00 2006-11-09 22:48:48.409 313 18171.68 38.06 52807.06 88888.00 2006-11-09 22:48:48.909 313 18171.63 38.05 52807.00 88888.00 2006-11-09 22:48:49.409 313 18171.68 38.06 52807.20 88888.00 2006-11-09 22:48:49.909 313 18171.63 38.08 52807.35 88888.00 2006-11-09 22:48:50.409 313 18171.79 38.11 52807.24 88888.00 2006-11-09 22:48:50.909 313 18171.90 38.16 52807.23 88888.00 2006-11-09 22:48:51.409 313 18171.82 38.10 52807.25 88888.00 2006-11-09 22:48:51.909 313 18171.69 38.15 52807.29 88888.00 2006-11-09 22:48:52.409 313 18171.63 38.18 52807.26 88888.00 2006-11-09 22:48:52.909 313 18171.65 38.15 52807.28 88888.00 2006-11-09 22:48:53.409 313 18171.71 38.06 52807.30 88888.00 2006-11-09 22:48:53.909 313 18171.75 38.06 52807.35 88888.00 2006-11-09 22:48:54.409 313 18171.73 38.06 52807.24 88888.00 2006-11-09 22:48:54.909 313 18171.79 38.15 52807.18 88888.00 2006-11-09 22:48:55.409 313 18171.83 38.06 52807.13 88888.00 2006-11-09 22:48:55.909 313 18171.85 38.13 52807.24 88888.00 2006-11-09 22:48:56.409 313 18171.90 38.12 52807.12 88888.00 2006-11-09 22:48:56.909 313 18171.89 38.13 52807.00 88888.00 2006-11-09 22:48:57.409 313 18172.00 38.10 52807.04 88888.00 2006-11-09 22:48:57.909 313 18172.08 38.04 52807.23 88888.00 2006-11-09 22:48:58.409 313 18172.06 38.00 52807.26 88888.00 2006-11-09 22:48:58.909 313 18172.09 37.97 52807.20 88888.00 2006-11-09 22:48:59.409 313 18172.01 37.99 52807.10 88888.00 2006-11-09 22:48:59.909 313 18172.01 38.01 52807.05 88888.00 2006-11-09 22:49:00.409 313 18172.02 38.02 52807.03 88888.00 2006-11-09 22:49:00.909 313 18172.07 38.00 52807.03 88888.00 2006-11-09 22:49:01.409 313 18172.06 38.08 52807.05 88888.00 2006-11-09 22:49:01.909 313 18172.30 38.06 52807.11 88888.00 2006-11-09 22:49:02.409 313 18172.22 38.10 52807.04 88888.00 2006-11-09 22:49:02.909 313 18172.25 38.12 52807.11 88888.00 2006-11-09 22:49:03.409 313 18172.21 38.12 52807.15 88888.00 2006-11-09 22:49:03.909 313 18172.32 38.08 52807.07 88888.00 2006-11-09 22:49:04.409 313 18172.33 38.11 52807.14 88888.00 2006-11-09 22:49:04.909 313 18172.29 38.20 52807.20 88888.00 2006-11-09 22:49:05.409 313 18172.38 38.17 52807.15 88888.00 2006-11-09 22:49:05.909 313 18172.47 38.08 52807.15 88888.00 2006-11-09 22:49:06.409 313 18172.53 38.12 52807.25 88888.00 2006-11-09 22:49:06.909 313 18172.47 38.08 52807.35 88888.00 2006-11-09 22:49:07.409 313 18172.38 38.03 52807.33 88888.00 2006-11-09 22:49:07.909 313 18172.28 38.08 52807.29 88888.00 2006-11-09 22:49:08.409 313 18172.27 38.11 52807.33 88888.00 2006-11-09 22:49:08.909 313 18172.33 38.04 52807.33 88888.00 2006-11-09 22:49:09.409 313 18172.39 38.05 52807.30 88888.00 2006-11-09 22:49:09.909 313 18172.42 38.13 52807.43 88888.00 2006-11-09 22:49:10.409 313 18172.36 38.05 52807.40 88888.00 2006-11-09 22:49:10.909 313 18172.41 37.95 52807.16 88888.00 2006-11-09 22:49:11.409 313 18172.38 37.98 52807.13 88888.00 2006-11-09 22:49:11.909 313 18172.32 37.97 52807.14 88888.00 2006-11-09 22:49:12.409 313 18172.44 37.99 52807.08 88888.00 2006-11-09 22:49:12.909 313 18172.54 38.03 52807.16 88888.00 2006-11-09 22:49:13.409 313 18172.60 38.07 52807.17 88888.00 2006-11-09 22:49:13.909 313 18172.54 37.98 52807.24 88888.00 2006-11-09 22:49:14.409 313 18172.43 37.91 52807.22 88888.00 2006-11-09 22:49:14.909 313 18172.38 37.96 52807.14 88888.00 2006-11-09 22:49:15.409 313 18172.44 37.94 52807.06 88888.00 2006-11-09 22:49:15.909 313 18172.47 38.00 52807.05 88888.00 2006-11-09 22:49:16.409 313 18172.44 38.08 52807.01 88888.00 2006-11-09 22:49:16.909 313 18172.47 38.04 52807.08 88888.00 2006-11-09 22:49:17.409 313 18172.40 38.01 52807.00 88888.00 2006-11-09 22:49:17.909 313 18172.47 37.98 52807.07 88888.00 2006-11-09 22:49:18.409 313 18172.42 38.01 52807.06 88888.00 2006-11-09 22:49:18.909 313 18172.47 38.04 52806.96 88888.00 2006-11-09 22:49:19.409 313 18172.58 38.00 52807.02 88888.00 2006-11-09 22:49:19.909 313 18172.51 37.95 52806.89 88888.00 2006-11-09 22:49:20.409 313 18172.58 37.90 52806.90 88888.00 2006-11-09 22:49:20.909 313 18172.63 37.82 52807.02 88888.00 2006-11-09 22:49:21.409 313 18172.60 37.88 52806.97 88888.00 2006-11-09 22:49:21.909 313 18172.59 37.91 52806.92 88888.00 2006-11-09 22:49:22.409 313 18172.55 38.00 52806.87 88888.00 2006-11-09 22:49:22.909 313 18172.52 37.99 52806.83 88888.00 2006-11-09 22:49:23.409 313 18172.63 38.02 52806.87 88888.00 2006-11-09 22:49:23.909 313 18172.58 38.03 52806.79 88888.00 2006-11-09 22:49:24.409 313 18172.67 38.00 52806.79 88888.00 2006-11-09 22:49:24.909 313 18172.67 37.99 52807.03 88888.00 2006-11-09 22:49:25.409 313 18172.72 38.03 52807.20 88888.00 2006-11-09 22:49:25.909 313 18172.77 38.01 52807.11 88888.00 2006-11-09 22:49:26.409 313 18172.69 38.01 52807.07 88888.00 2006-11-09 22:49:26.909 313 18172.73 37.96 52807.01 88888.00 2006-11-09 22:49:27.409 313 18172.67 38.03 52806.95 88888.00 2006-11-09 22:49:27.909 313 18172.65 38.04 52806.96 88888.00 2006-11-09 22:49:28.409 313 18172.54 38.00 52806.91 88888.00 2006-11-09 22:49:28.909 313 18172.67 37.99 52806.96 88888.00 2006-11-09 22:49:29.409 313 18172.71 37.97 52806.96 88888.00 2006-11-09 22:49:29.909 313 18172.58 37.95 52806.88 88888.00 2006-11-09 22:49:30.409 313 18172.56 37.98 52806.90 88888.00 2006-11-09 22:49:30.909 313 18172.61 38.02 52806.82 88888.00 2006-11-09 22:49:31.409 313 18172.62 37.91 52806.95 88888.00 2006-11-09 22:49:31.909 313 18172.62 37.94 52807.10 88888.00 2006-11-09 22:49:32.409 313 18172.65 37.97 52807.14 88888.00 2006-11-09 22:49:32.909 313 18172.71 38.01 52807.01 88888.00 2006-11-09 22:49:33.409 313 18172.74 38.10 52806.99 88888.00 2006-11-09 22:49:33.909 313 18172.72 38.07 52806.92 88888.00 2006-11-09 22:49:34.409 313 18172.67 38.10 52807.00 88888.00 2006-11-09 22:49:34.909 313 18172.66 38.04 52806.94 88888.00 2006-11-09 22:49:35.409 313 18172.69 38.04 52807.04 88888.00 2006-11-09 22:49:35.909 313 18172.71 38.02 52807.15 88888.00 2006-11-09 22:49:36.409 313 18172.73 38.03 52807.15 88888.00 2006-11-09 22:49:36.909 313 18172.72 38.07 52807.06 88888.00 2006-11-09 22:49:37.409 313 18172.73 38.03 52807.14 88888.00 2006-11-09 22:49:37.909 313 18172.94 37.99 52807.26 88888.00 2006-11-09 22:49:38.409 313 18172.97 37.90 52807.35 88888.00 2006-11-09 22:49:38.909 313 18172.85 37.83 52807.35 88888.00 2006-11-09 22:49:39.409 313 18172.80 37.75 52807.30 88888.00 2006-11-09 22:49:39.909 313 18172.85 37.84 52807.39 88888.00 2006-11-09 22:49:40.409 313 18172.82 37.85 52807.31 88888.00 2006-11-09 22:49:40.909 313 18172.77 37.88 52807.25 88888.00 2006-11-09 22:49:41.409 313 18172.83 37.87 52807.27 88888.00 2006-11-09 22:49:41.909 313 18172.88 37.89 52807.24 88888.00 2006-11-09 22:49:42.409 313 18172.91 37.94 52807.16 88888.00 2006-11-09 22:49:42.909 313 18172.81 37.90 52807.27 88888.00 2006-11-09 22:49:43.409 313 18172.76 37.97 52807.19 88888.00 2006-11-09 22:49:43.909 313 18172.76 38.05 52807.13 88888.00 2006-11-09 22:49:44.409 313 18172.80 38.08 52807.07 88888.00 2006-11-09 22:49:44.909 313 18172.83 38.07 52807.04 88888.00 2006-11-09 22:49:45.409 313 18172.88 38.08 52807.05 88888.00 2006-11-09 22:49:45.909 313 18172.87 38.10 52807.04 88888.00 2006-11-09 22:49:46.409 313 18172.91 38.10 52807.02 88888.00 2006-11-09 22:49:46.909 313 18172.91 38.08 52807.05 88888.00 2006-11-09 22:49:47.409 313 18172.84 38.09 52807.06 88888.00 2006-11-09 22:49:47.909 313 18172.92 38.01 52807.07 88888.00 2006-11-09 22:49:48.409 313 18172.87 37.90 52807.14 88888.00 2006-11-09 22:49:48.909 313 18172.91 37.96 52807.24 88888.00 2006-11-09 22:49:49.409 313 18172.89 38.01 52807.28 88888.00 2006-11-09 22:49:49.909 313 18172.95 38.01 52807.25 88888.00 2006-11-09 22:49:50.409 313 18173.04 38.08 52807.19 88888.00 2006-11-09 22:49:50.909 313 18172.94 38.06 52807.15 88888.00 2006-11-09 22:49:51.409 313 18173.05 38.10 52807.04 88888.00 2006-11-09 22:49:51.909 313 18172.95 37.98 52807.01 88888.00 2006-11-09 22:49:52.409 313 18172.97 37.98 52806.97 88888.00 2006-11-09 22:49:52.909 313 18173.06 37.90 52806.93 88888.00 2006-11-09 22:49:53.409 313 18173.16 37.90 52806.95 88888.00 2006-11-09 22:49:53.909 313 18173.20 38.01 52807.01 88888.00 2006-11-09 22:49:54.409 313 18173.17 37.99 52807.10 88888.00 2006-11-09 22:49:54.909 313 18173.04 38.00 52807.10 88888.00 2006-11-09 22:49:55.409 313 18173.15 37.96 52807.29 88888.00 2006-11-09 22:49:55.909 313 18173.17 37.99 52807.39 88888.00 2006-11-09 22:49:56.409 313 18173.15 37.96 52807.27 88888.00 2006-11-09 22:49:56.909 313 18173.20 37.87 52807.23 88888.00 2006-11-09 22:49:57.409 313 18173.15 37.79 52807.25 88888.00 2006-11-09 22:49:57.909 313 18173.19 37.84 52807.35 88888.00 2006-11-09 22:49:58.409 313 18173.31 37.88 52807.42 88888.00 2006-11-09 22:49:58.909 313 18173.13 37.87 52807.41 88888.00 2006-11-09 22:49:59.409 313 18173.03 37.87 52807.33 88888.00 2006-11-09 22:49:59.909 313 18173.13 37.85 52807.40 88888.00 2006-11-09 22:50:00.409 313 18173.09 37.81 52807.41 88888.00 2006-11-09 22:50:00.909 313 18173.10 37.92 52807.36 88888.00 2006-11-09 22:50:01.409 313 18173.13 37.89 52807.50 88888.00 2006-11-09 22:50:01.909 313 18173.04 37.85 52807.45 88888.00 2006-11-09 22:50:02.409 313 18172.94 37.84 52807.40 88888.00 2006-11-09 22:50:02.909 313 18172.80 37.85 52807.43 88888.00 2006-11-09 22:50:03.409 313 18172.82 38.01 52807.45 88888.00 2006-11-09 22:50:03.909 313 18172.94 37.99 52807.41 88888.00 2006-11-09 22:50:04.409 313 18173.05 37.89 52807.41 88888.00 2006-11-09 22:50:04.909 313 18173.15 37.80 52807.52 88888.00 2006-11-09 22:50:05.409 313 18173.21 37.80 52807.60 88888.00 2006-11-09 22:50:05.909 313 18173.05 37.77 52807.69 88888.00 2006-11-09 22:50:06.409 313 18172.98 37.78 52807.53 88888.00 2006-11-09 22:50:06.909 313 18173.04 37.83 52807.39 88888.00 2006-11-09 22:50:07.409 313 18172.98 37.87 52807.35 88888.00 2006-11-09 22:50:07.909 313 18173.02 37.90 52807.31 88888.00 2006-11-09 22:50:08.409 313 18173.15 37.95 52807.42 88888.00 2006-11-09 22:50:08.909 313 18173.20 37.84 52807.45 88888.00 2006-11-09 22:50:09.409 313 18173.07 37.81 52807.49 88888.00 2006-11-09 22:50:09.909 313 18173.07 37.81 52807.54 88888.00 2006-11-09 22:50:10.409 313 18173.07 37.85 52807.57 88888.00 2006-11-09 22:50:10.909 313 18173.08 37.83 52807.47 88888.00 2006-11-09 22:50:11.409 313 18173.02 37.87 52807.58 88888.00 2006-11-09 22:50:11.909 313 18173.04 37.88 52807.51 88888.00 2006-11-09 22:50:12.409 313 18173.17 37.88 52807.52 88888.00 2006-11-09 22:50:12.909 313 18173.25 37.79 52807.73 88888.00 2006-11-09 22:50:13.409 313 18173.09 37.74 52807.74 88888.00 2006-11-09 22:50:13.909 313 18173.18 37.73 52807.71 88888.00 2006-11-09 22:50:14.409 313 18173.27 37.74 52807.73 88888.00 2006-11-09 22:50:14.909 313 18173.27 37.77 52807.70 88888.00 2006-11-09 22:50:15.409 313 18173.25 37.81 52807.71 88888.00 2006-11-09 22:50:15.909 313 18173.19 37.87 52807.78 88888.00 2006-11-09 22:50:16.409 313 18173.32 37.75 52807.66 88888.00 2006-11-09 22:50:16.909 313 18173.35 37.73 52807.64 88888.00 2006-11-09 22:50:17.409 313 18173.26 37.74 52807.60 88888.00 2006-11-09 22:50:17.909 313 18173.26 37.72 52807.58 88888.00 2006-11-09 22:50:18.409 313 18173.20 37.69 52807.58 88888.00 2006-11-09 22:50:18.909 313 18173.06 37.70 52807.62 88888.00 2006-11-09 22:50:19.409 313 18173.10 37.76 52807.68 88888.00 2006-11-09 22:50:19.909 313 18173.21 37.69 52807.69 88888.00 2006-11-09 22:50:20.409 313 18173.25 37.68 52807.64 88888.00 2006-11-09 22:50:20.909 313 18173.16 37.67 52807.71 88888.00 2006-11-09 22:50:21.409 313 18173.34 37.57 52807.76 88888.00 2006-11-09 22:50:21.909 313 18173.70 37.64 52807.75 88888.00 2006-11-09 22:50:22.409 313 18173.50 37.80 52807.77 88888.00 2006-11-09 22:50:22.909 313 18173.28 37.71 52807.74 88888.00 2006-11-09 22:50:23.409 313 18173.37 37.56 52807.77 88888.00 2006-11-09 22:50:23.909 313 18173.48 37.56 52807.91 88888.00 2006-11-09 22:50:24.409 313 18173.34 37.63 52807.89 88888.00 2006-11-09 22:50:24.909 313 18173.27 37.59 52807.87 88888.00 2006-11-09 22:50:25.409 313 18173.30 37.58 52807.96 88888.00 2006-11-09 22:50:25.909 313 18173.45 37.63 52807.93 88888.00 2006-11-09 22:50:26.409 313 18173.61 37.65 52807.89 88888.00 2006-11-09 22:50:26.909 313 18173.49 37.68 52807.93 88888.00 2006-11-09 22:50:27.409 313 18173.43 37.64 52808.03 88888.00 2006-11-09 22:50:27.909 313 18173.47 37.58 52808.03 88888.00 2006-11-09 22:50:28.409 313 18173.51 37.51 52808.04 88888.00 2006-11-09 22:50:28.909 313 18173.61 37.49 52807.99 88888.00 2006-11-09 22:50:29.409 313 18173.64 37.54 52807.93 88888.00 2006-11-09 22:50:29.909 313 18173.71 37.63 52807.98 88888.00 2006-11-09 22:50:30.409 313 18173.82 37.58 52807.93 88888.00 2006-11-09 22:50:30.909 313 18173.79 37.56 52807.84 88888.00 2006-11-09 22:50:31.409 313 18173.67 37.49 52807.82 88888.00 2006-11-09 22:50:31.909 313 18173.50 37.46 52807.89 88888.00 2006-11-09 22:50:32.409 313 18173.40 37.51 52807.91 88888.00 2006-11-09 22:50:32.909 313 18173.47 37.58 52808.06 88888.00 2006-11-09 22:50:33.409 313 18173.52 37.51 52808.07 88888.00 2006-11-09 22:50:33.909 313 18173.73 37.47 52808.15 88888.00 2006-11-09 22:50:34.409 313 18173.74 37.53 52808.11 88888.00 2006-11-09 22:50:34.909 313 18173.79 37.42 52808.10 88888.00 2006-11-09 22:50:35.409 313 18173.65 37.40 52808.20 88888.00 2006-11-09 22:50:35.909 313 18173.65 37.46 52808.30 88888.00 2006-11-09 22:50:36.409 313 18173.74 37.42 52808.19 88888.00 2006-11-09 22:50:36.909 313 18173.74 37.40 52808.16 88888.00 2006-11-09 22:50:37.409 313 18173.78 37.44 52808.12 88888.00 2006-11-09 22:50:37.909 313 18173.69 37.45 52808.15 88888.00 2006-11-09 22:50:38.409 313 18173.78 37.45 52808.19 88888.00 2006-11-09 22:50:38.909 313 18173.80 37.41 52808.29 88888.00 2006-11-09 22:50:39.409 313 18173.68 37.37 52808.27 88888.00 2006-11-09 22:50:39.909 313 18173.61 37.40 52808.26 88888.00 2006-11-09 22:50:40.409 313 18173.58 37.43 52808.30 88888.00 2006-11-09 22:50:40.909 313 18173.57 37.55 52808.30 88888.00 2006-11-09 22:50:41.409 313 18173.68 37.55 52808.34 88888.00 2006-11-09 22:50:41.909 313 18173.58 37.48 52808.29 88888.00 2006-11-09 22:50:42.409 313 18173.56 37.48 52808.33 88888.00 2006-11-09 22:50:42.909 313 18173.61 37.51 52808.27 88888.00 2006-11-09 22:50:43.409 313 18173.62 37.55 52808.13 88888.00 2006-11-09 22:50:43.909 313 18173.96 37.57 52808.22 88888.00 2006-11-09 22:50:44.409 313 18173.99 37.47 52808.35 88888.00 2006-11-09 22:50:44.909 313 18173.82 37.43 52808.35 88888.00 2006-11-09 22:50:45.409 313 18173.77 37.44 52808.44 88888.00 2006-11-09 22:50:45.909 313 18173.81 37.44 52808.43 88888.00 2006-11-09 22:50:46.409 313 18173.96 37.38 52808.34 88888.00 2006-11-09 22:50:46.909 313 18174.04 37.43 52808.34 88888.00 2006-11-09 22:50:47.409 313 18173.96 37.39 52808.45 88888.00 2006-11-09 22:50:47.909 313 18174.10 37.40 52808.51 88888.00 2006-11-09 22:50:48.409 313 18174.11 37.31 52808.36 88888.00 2006-11-09 22:50:48.909 313 18174.04 37.28 52808.29 88888.00 2006-11-09 22:50:49.409 313 18173.99 37.35 52808.33 88888.00 2006-11-09 22:50:49.909 313 18174.04 37.28 52808.41 88888.00 2006-11-09 22:50:50.409 313 18173.88 37.21 52808.41 88888.00 2006-11-09 22:50:50.909 313 18173.77 37.22 52808.42 88888.00 2006-11-09 22:50:51.409 313 18173.86 37.21 52808.40 88888.00 2006-11-09 22:50:51.909 313 18173.97 37.24 52808.27 88888.00 2006-11-09 22:50:52.409 313 18173.96 37.19 52808.32 88888.00 2006-11-09 22:50:52.909 313 18174.05 37.20 52808.30 88888.00 2006-11-09 22:50:53.409 313 18174.14 37.19 52808.39 88888.00 2006-11-09 22:50:53.909 313 18174.21 37.19 52808.40 88888.00 2006-11-09 22:50:54.409 313 18174.22 37.19 52808.29 88888.00 2006-11-09 22:50:54.909 313 18174.16 37.14 52808.28 88888.00 2006-11-09 22:50:55.409 313 18174.18 37.21 52808.32 88888.00 2006-11-09 22:50:55.909 313 18174.14 37.26 52808.30 88888.00 2006-11-09 22:50:56.409 313 18174.14 37.26 52808.33 88888.00 2006-11-09 22:50:56.909 313 18174.10 37.24 52808.40 88888.00 2006-11-09 22:50:57.409 313 18174.02 37.16 52808.47 88888.00 2006-11-09 22:50:57.909 313 18174.23 37.06 52808.61 88888.00 2006-11-09 22:50:58.409 313 18174.16 37.07 52808.63 88888.00 2006-11-09 22:50:58.909 313 18174.05 37.09 52808.51 88888.00 2006-11-09 22:50:59.409 313 18174.01 37.03 52808.49 88888.00 2006-11-09 22:50:59.909 313 18174.17 37.04 52808.42 88888.00 2006-11-09 22:51:00.409 313 18174.07 37.02 52808.35 88888.00 2006-11-09 22:51:00.909 313 18174.02 36.92 52808.32 88888.00 2006-11-09 22:51:01.409 313 18173.88 36.92 52808.34 88888.00 2006-11-09 22:51:01.909 313 18173.86 37.02 52808.36 88888.00 2006-11-09 22:51:02.409 313 18174.06 37.08 52808.41 88888.00 2006-11-09 22:51:02.909 313 18174.14 36.99 52808.53 88888.00 2006-11-09 22:51:03.409 313 18174.22 36.87 52808.59 88888.00 2006-11-09 22:51:03.909 313 18174.11 36.77 52808.56 88888.00 2006-11-09 22:51:04.409 313 18174.04 36.83 52808.50 88888.00 2006-11-09 22:51:04.909 313 18174.03 36.91 52808.45 88888.00 2006-11-09 22:51:05.409 313 18174.11 36.97 52808.31 88888.00 2006-11-09 22:51:05.909 313 18174.16 36.96 52808.34 88888.00 2006-11-09 22:51:06.409 313 18174.15 36.99 52808.30 88888.00 2006-11-09 22:51:06.909 313 18174.19 37.04 52808.34 88888.00 2006-11-09 22:51:07.409 313 18174.16 36.97 52808.30 88888.00 2006-11-09 22:51:07.909 313 18174.16 36.97 52808.24 88888.00 2006-11-09 22:51:08.409 313 18174.24 36.96 52808.32 88888.00 2006-11-09 22:51:08.909 313 18174.32 36.91 52808.32 88888.00 2006-11-09 22:51:09.409 313 18174.36 36.88 52808.36 88888.00 2006-11-09 22:51:09.909 313 18174.35 36.86 52808.41 88888.00 2006-11-09 22:51:10.409 313 18174.36 36.90 52808.40 88888.00 2006-11-09 22:51:10.909 313 18174.28 36.91 52808.41 88888.00 2006-11-09 22:51:11.409 313 18174.28 36.82 52808.46 88888.00 2006-11-09 22:51:11.909 313 18174.28 36.84 52808.61 88888.00 2006-11-09 22:51:12.409 313 18174.24 36.85 52808.78 88888.00 2006-11-09 22:51:12.909 313 18174.25 36.87 52808.80 88888.00 2006-11-09 22:51:13.409 313 18174.43 36.74 52808.87 88888.00 2006-11-09 22:51:13.909 313 18174.59 36.67 52808.87 88888.00 2006-11-09 22:51:14.409 313 18174.48 36.66 52808.93 88888.00 2006-11-09 22:51:14.909 313 18174.37 36.65 52808.84 88888.00 2006-11-09 22:51:15.409 313 18174.19 36.64 52808.69 88888.00 2006-11-09 22:51:15.909 313 18174.23 36.56 52808.66 88888.00 2006-11-09 22:51:16.409 313 18174.37 36.53 52808.68 88888.00 2006-11-09 22:51:16.909 313 18174.47 36.47 52808.67 88888.00 2006-11-09 22:51:17.409 313 18174.54 36.39 52808.67 88888.00 2006-11-09 22:51:17.909 313 18174.56 36.49 52808.65 88888.00 2006-11-09 22:51:18.409 313 18174.57 36.50 52808.71 88888.00 2006-11-09 22:51:18.909 313 18174.51 36.46 52808.58 88888.00 2006-11-09 22:51:19.409 313 18174.56 36.54 52808.57 88888.00 2006-11-09 22:51:19.909 313 18174.50 36.61 52808.56 88888.00 2006-11-09 22:51:20.409 313 18174.36 36.58 52808.65 88888.00 2006-11-09 22:51:20.909 313 18174.37 36.50 52808.78 88888.00 2006-11-09 22:51:21.409 313 18174.43 36.51 52808.68 88888.00 2006-11-09 22:51:21.909 313 18174.66 36.54 52808.70 88888.00 2006-11-09 22:51:22.409 313 18174.48 36.55 52808.78 88888.00 2006-11-09 22:51:22.909 313 18174.40 36.54 52808.76 88888.00 2006-11-09 22:51:23.409 313 18174.61 36.55 52808.78 88888.00 2006-11-09 22:51:23.909 313 18174.66 36.63 52808.86 88888.00 2006-11-09 22:51:24.409 313 18174.73 36.65 52808.76 88888.00 2006-11-09 22:51:24.909 313 18174.75 36.48 52808.78 88888.00 2006-11-09 22:51:25.409 313 18174.69 36.38 52808.71 88888.00 2006-11-09 22:51:25.909 313 18174.57 36.43 52808.81 88888.00 2006-11-09 22:51:26.409 313 18174.68 36.47 52808.89 88888.00 2006-11-09 22:51:26.909 313 18174.76 36.47 52808.98 88888.00 2006-11-09 22:51:27.409 313 18174.73 36.47 52808.96 88888.00 2006-11-09 22:51:27.909 313 18174.90 36.47 52808.88 88888.00 2006-11-09 22:51:28.409 313 18174.87 36.50 52808.92 88888.00 2006-11-09 22:51:28.909 313 18174.80 36.55 52808.94 88888.00 2006-11-09 22:51:29.409 313 18174.72 36.56 52809.00 88888.00 2006-11-09 22:51:29.909 313 18174.77 36.55 52809.05 88888.00 2006-11-09 22:51:30.409 313 18174.88 36.47 52809.14 88888.00 2006-11-09 22:51:30.909 313 18174.83 36.36 52809.09 88888.00 2006-11-09 22:51:31.409 313 18174.84 36.41 52809.09 88888.00 2006-11-09 22:51:31.909 313 18174.82 36.44 52809.04 88888.00 2006-11-09 22:51:32.409 313 18174.86 36.48 52809.07 88888.00 2006-11-09 22:51:32.909 313 18174.94 36.40 52809.11 88888.00 2006-11-09 22:51:33.409 313 18174.94 36.32 52808.91 88888.00 2006-11-09 22:51:33.909 313 18174.98 36.29 52808.91 88888.00 2006-11-09 22:51:34.409 313 18175.05 36.29 52808.94 88888.00 2006-11-09 22:51:34.909 313 18175.06 36.37 52808.88 88888.00 2006-11-09 22:51:35.409 313 18175.03 36.39 52808.93 88888.00 2006-11-09 22:51:35.909 313 18175.10 36.30 52809.07 88888.00 2006-11-09 22:51:36.409 313 18175.12 36.38 52809.23 88888.00 2006-11-09 22:51:36.909 313 18175.11 36.43 52809.16 88888.00 2006-11-09 22:51:37.409 313 18175.11 36.43 52809.05 88888.00 2006-11-09 22:51:37.909 313 18175.06 36.38 52809.13 88888.00 2006-11-09 22:51:38.409 313 18175.20 36.38 52809.24 88888.00 2006-11-09 22:51:38.909 313 18175.27 36.33 52809.20 88888.00 2006-11-09 22:51:39.409 313 18175.27 36.33 52809.04 88888.00 2006-11-09 22:51:39.909 313 18175.23 36.35 52809.02 88888.00 2006-11-09 22:51:40.409 313 18175.29 36.30 52808.97 88888.00 2006-11-09 22:51:40.909 313 18175.19 36.33 52808.86 88888.00 2006-11-09 22:51:41.409 313 18175.20 36.39 52808.92 88888.00 2006-11-09 22:51:41.909 313 18175.36 36.37 52809.04 88888.00 2006-11-09 22:51:42.409 313 18175.44 36.37 52809.15 88888.00 2006-11-09 22:51:42.909 313 18175.38 36.36 52809.19 88888.00 2006-11-09 22:51:43.409 313 18175.45 36.39 52809.13 88888.00 2006-11-09 22:51:43.909 313 18175.43 36.44 52809.13 88888.00 2006-11-09 22:51:44.409 313 18175.35 36.39 52809.05 88888.00 2006-11-09 22:51:44.909 313 18175.36 36.40 52809.11 88888.00 2006-11-09 22:51:45.409 313 18175.38 36.39 52809.20 88888.00 2006-11-09 22:51:45.909 313 18175.45 36.31 52809.15 88888.00 2006-11-09 22:51:46.409 313 18175.48 36.33 52809.11 88888.00 2006-11-09 22:51:46.909 313 18175.48 36.35 52809.15 88888.00 2006-11-09 22:51:47.409 313 18175.55 36.30 52809.25 88888.00 2006-11-09 22:51:47.909 313 18175.57 36.38 52809.26 88888.00 2006-11-09 22:51:48.409 313 18175.55 36.40 52809.29 88888.00 2006-11-09 22:51:48.909 313 18175.53 36.42 52809.25 88888.00 2006-11-09 22:51:49.409 313 18175.60 36.39 52809.26 88888.00 2006-11-09 22:51:49.909 313 18175.63 36.38 52809.26 88888.00 2006-11-09 22:51:50.409 313 18175.65 36.37 52809.19 88888.00 2006-11-09 22:51:50.909 313 18175.73 36.29 52809.28 88888.00 2006-11-09 22:51:51.409 313 18175.67 36.23 52809.38 88888.00 2006-11-09 22:51:51.909 313 18175.67 36.20 52809.54 88888.00 2006-11-09 22:51:52.409 313 18175.79 36.21 52809.57 88888.00 2006-11-09 22:51:52.909 313 18175.77 36.25 52809.67 88888.00 2006-11-09 22:51:53.409 313 18175.76 36.30 52809.77 88888.00 2006-11-09 22:51:53.909 313 18175.78 36.33 52809.60 88888.00 2006-11-09 22:51:54.409 313 18175.77 36.35 52809.59 88888.00 2006-11-09 22:51:54.909 313 18175.78 36.39 52809.50 88888.00 2006-11-09 22:51:55.409 313 18175.81 36.45 52809.23 88888.00 2006-11-09 22:51:55.909 313 18175.97 36.39 52809.22 88888.00 2006-11-09 22:51:56.409 313 18176.12 36.34 52809.25 88888.00 2006-11-09 22:51:56.909 313 18176.11 36.36 52809.33 88888.00 2006-11-09 22:51:57.409 313 18176.01 36.39 52809.37 88888.00 2006-11-09 22:51:57.909 313 18176.06 36.39 52809.37 88888.00 2006-11-09 22:51:58.409 313 18176.08 36.43 52809.38 88888.00 2006-11-09 22:51:58.909 313 18176.00 36.39 52809.37 88888.00 2006-11-09 22:51:59.409 313 18176.05 36.42 52809.34 88888.00 2006-11-09 22:51:59.909 313 18176.11 36.48 52809.31 88888.00 2006-11-09 22:52:00.409 313 18176.21 36.48 52809.34 88888.00 2006-11-09 22:52:00.909 313 18176.17 36.47 52809.35 88888.00 2006-11-09 22:52:01.409 313 18176.21 36.48 52809.48 88888.00 2006-11-09 22:52:01.909 313 18176.30 36.48 52809.51 88888.00 2006-11-09 22:52:02.409 313 18176.33 36.44 52809.50 88888.00 2006-11-09 22:52:02.909 313 18176.34 36.39 52809.48 88888.00 2006-11-09 22:52:03.409 313 18176.28 36.44 52809.54 88888.00 2006-11-09 22:52:03.909 313 18176.31 36.43 52809.57 88888.00 2006-11-09 22:52:04.409 313 18176.39 36.46 52809.59 88888.00 2006-11-09 22:52:04.909 313 18176.38 36.52 52809.56 88888.00 2006-11-09 22:52:05.409 313 18176.36 36.61 52809.49 88888.00 2006-11-09 22:52:05.909 313 18176.43 36.55 52809.56 88888.00 2006-11-09 22:52:06.409 313 18176.39 36.55 52809.56 88888.00 2006-11-09 22:52:06.909 313 18176.34 36.59 52809.58 88888.00 2006-11-09 22:52:07.409 313 18176.38 36.59 52809.65 88888.00 2006-11-09 22:52:07.909 313 18176.43 36.63 52809.66 88888.00 2006-11-09 22:52:08.409 313 18176.47 36.58 52809.63 88888.00 2006-11-09 22:52:08.909 313 18176.54 36.56 52809.56 88888.00 2006-11-09 22:52:09.409 313 18176.31 36.67 52809.54 88888.00 2006-11-09 22:52:09.909 313 18176.40 36.64 52809.54 88888.00 2006-11-09 22:52:10.409 313 18176.52 36.68 52809.54 88888.00 2006-11-09 22:52:10.909 313 18176.45 36.71 52809.52 88888.00 2006-11-09 22:52:11.409 313 18176.34 36.72 52809.56 88888.00 2006-11-09 22:52:11.909 313 18176.46 36.67 52809.58 88888.00 2006-11-09 22:52:12.409 313 18176.60 36.70 52809.55 88888.00 2006-11-09 22:52:12.909 313 18176.62 36.64 52809.63 88888.00 2006-11-09 22:52:13.409 313 18176.72 36.68 52809.70 88888.00 2006-11-09 22:52:13.909 313 18176.67 36.67 52809.66 88888.00 2006-11-09 22:52:14.409 313 18176.76 36.58 52809.61 88888.00 2006-11-09 22:52:14.909 313 18176.75 36.65 52809.59 88888.00 2006-11-09 22:52:15.409 313 18176.68 36.61 52809.60 88888.00 2006-11-09 22:52:15.909 313 18176.58 36.55 52809.61 88888.00 2006-11-09 22:52:16.409 313 18176.55 36.61 52809.61 88888.00 2006-11-09 22:52:16.909 313 18176.65 36.61 52809.62 88888.00 2006-11-09 22:52:17.409 313 18176.73 36.65 52809.58 88888.00 2006-11-09 22:52:17.909 313 18176.68 36.64 52809.57 88888.00 2006-11-09 22:52:18.409 313 18176.57 36.58 52809.59 88888.00 2006-11-09 22:52:18.909 313 18176.68 36.52 52809.52 88888.00 2006-11-09 22:52:19.409 313 18176.58 36.53 52809.47 88888.00 2006-11-09 22:52:19.909 313 18176.45 36.56 52809.50 88888.00 2006-11-09 22:52:20.409 313 18176.39 36.59 52809.37 88888.00 2006-11-09 22:52:20.909 313 18176.42 36.63 52809.35 88888.00 2006-11-09 22:52:21.409 313 18176.60 36.64 52809.44 88888.00 2006-11-09 22:52:21.909 313 18176.69 36.67 52809.42 88888.00 2006-11-09 22:52:22.409 313 18176.61 36.71 52809.47 88888.00 2006-11-09 22:52:22.909 313 18176.52 36.61 52809.54 88888.00 2006-11-09 22:52:23.409 313 18176.49 36.52 52809.54 88888.00 2006-11-09 22:52:23.909 313 18176.69 36.66 52809.57 88888.00 2006-11-09 22:52:24.409 313 18176.66 36.79 52809.68 88888.00 2006-11-09 22:52:24.909 313 18176.76 36.81 52809.50 88888.00 2006-11-09 22:52:25.409 313 18176.85 36.82 52809.42 88888.00 2006-11-09 22:52:25.909 313 18176.97 36.72 52809.39 88888.00 2006-11-09 22:52:26.409 313 18176.96 36.72 52809.45 88888.00 2006-11-09 22:52:26.909 313 18176.98 36.85 52809.48 88888.00 2006-11-09 22:52:27.409 313 18177.08 36.89 52809.44 88888.00 2006-11-09 22:52:27.909 313 18177.10 36.85 52809.43 88888.00 2006-11-09 22:52:28.409 313 18177.00 36.80 52809.40 88888.00 2006-11-09 22:52:28.909 313 18177.06 36.74 52809.44 88888.00 2006-11-09 22:52:29.409 313 18177.07 36.76 52809.36 88888.00 2006-11-09 22:52:29.909 313 18177.14 36.84 52809.28 88888.00 2006-11-09 22:52:30.409 313 18176.97 36.87 52809.38 88888.00 2006-11-09 22:52:30.909 313 18177.04 36.84 52809.47 88888.00 2006-11-09 22:52:31.409 313 18177.09 36.83 52809.43 88888.00 2006-11-09 22:52:31.909 313 18176.98 36.82 52809.48 88888.00 2006-11-09 22:52:32.409 313 18177.14 36.83 52809.49 88888.00 2006-11-09 22:52:32.909 313 18177.22 36.80 52809.36 88888.00 2006-11-09 22:52:33.409 313 18177.25 36.76 52809.31 88888.00 2006-11-09 22:52:33.909 313 18177.31 36.75 52809.24 88888.00 2006-11-09 22:52:34.409 313 18177.40 36.83 52809.21 88888.00 2006-11-09 22:52:34.909 313 18177.42 36.86 52809.23 88888.00 2006-11-09 22:52:35.409 313 18177.41 36.82 52809.24 88888.00 2006-11-09 22:52:35.909 313 18177.36 36.84 52809.21 88888.00 2006-11-09 22:52:36.409 313 18177.19 36.90 52809.12 88888.00 2006-11-09 22:52:36.909 313 18177.14 36.88 52809.21 88888.00 2006-11-09 22:52:37.409 313 18177.40 36.89 52809.15 88888.00 2006-11-09 22:52:37.909 313 18177.51 36.86 52809.14 88888.00 2006-11-09 22:52:38.409 313 18177.39 36.89 52809.07 88888.00 2006-11-09 22:52:38.909 313 18177.40 36.81 52809.13 88888.00 2006-11-09 22:52:39.409 313 18177.14 36.76 52809.23 88888.00 2006-11-09 22:52:39.909 313 18177.07 36.76 52809.19 88888.00 2006-11-09 22:52:40.409 313 18177.08 36.73 52809.07 88888.00 2006-11-09 22:52:40.909 313 18177.20 36.77 52809.03 88888.00 2006-11-09 22:52:41.409 313 18177.52 36.76 52809.15 88888.00 2006-11-09 22:52:41.909 313 18177.61 36.69 52809.13 88888.00 2006-11-09 22:52:42.409 313 18177.51 36.64 52808.99 88888.00 2006-11-09 22:52:42.909 313 18177.47 36.74 52809.04 88888.00 2006-11-09 22:52:43.409 313 18177.49 36.71 52809.15 88888.00 2006-11-09 22:52:43.909 313 18177.64 36.69 52809.16 88888.00 2006-11-09 22:52:44.409 313 18177.66 36.72 52809.13 88888.00 2006-11-09 22:52:44.909 313 18177.47 36.75 52809.07 88888.00 2006-11-09 22:52:45.409 313 18177.45 36.70 52809.07 88888.00 2006-11-09 22:52:45.909 313 18177.45 36.72 52809.08 88888.00 2006-11-09 22:52:46.409 313 18177.65 36.73 52809.09 88888.00 2006-11-09 22:52:46.909 313 18177.75 36.78 52809.10 88888.00 2006-11-09 22:52:47.409 313 18177.54 36.70 52809.12 88888.00 2006-11-09 22:52:47.909 313 18177.52 36.69 52808.98 88888.00 2006-11-09 22:52:48.409 313 18177.57 36.74 52808.91 88888.00 2006-11-09 22:52:48.909 313 18177.50 36.68 52808.93 88888.00 2006-11-09 22:52:49.409 313 18177.60 36.61 52808.90 88888.00 2006-11-09 22:52:49.909 313 18177.71 36.63 52808.89 88888.00 2006-11-09 22:52:50.409 313 18177.69 36.50 52808.82 88888.00 2006-11-09 22:52:50.909 313 18177.83 36.44 52808.89 88888.00 2006-11-09 22:52:51.409 313 18177.93 36.49 52808.97 88888.00 2006-11-09 22:52:51.909 313 18178.05 36.49 52809.01 88888.00 2006-11-09 22:52:52.409 313 18178.14 36.45 52808.86 88888.00 2006-11-09 22:52:52.909 313 18178.17 36.44 52808.98 88888.00 2006-11-09 22:52:53.409 313 18178.16 36.45 52809.11 88888.00 2006-11-09 22:52:53.909 313 18178.15 36.45 52809.00 88888.00 2006-11-09 22:52:54.409 313 18178.14 36.43 52808.91 88888.00 2006-11-09 22:52:54.909 313 18178.10 36.39 52808.88 88888.00 2006-11-09 22:52:55.409 313 18178.30 36.37 52808.91 88888.00 2006-11-09 22:52:55.909 313 18178.21 36.41 52808.86 88888.00 2006-11-09 22:52:56.409 313 18178.30 36.47 52808.81 88888.00 2006-11-09 22:52:56.909 313 18178.37 36.47 52808.78 88888.00 2006-11-09 22:52:57.409 313 18178.34 36.42 52808.68 88888.00 2006-11-09 22:52:57.909 313 18178.29 36.38 52808.65 88888.00 2006-11-09 22:52:58.409 313 18178.35 36.39 52808.70 88888.00 2006-11-09 22:52:58.909 313 18178.34 36.43 52808.73 88888.00 2006-11-09 22:52:59.409 313 18178.28 36.43 52808.76 88888.00 2006-11-09 22:52:59.909 313 18178.35 36.35 52808.74 88888.00 2006-11-09 22:53:00.409 313 18178.36 36.33 52808.64 88888.00 2006-11-09 22:53:00.909 313 18178.52 36.38 52808.86 88888.00 2006-11-09 22:53:01.409 313 18178.61 36.36 52808.82 88888.00 2006-11-09 22:53:01.909 313 18178.60 36.34 52808.73 88888.00 2006-11-09 22:53:02.409 313 18178.49 36.29 52808.64 88888.00 2006-11-09 22:53:02.909 313 18178.57 36.32 52808.57 88888.00 2006-11-09 22:53:03.409 313 18178.53 36.23 52808.57 88888.00 2006-11-09 22:53:03.909 313 18178.60 36.20 52808.54 88888.00 2006-11-09 22:53:04.409 313 18178.58 36.23 52808.55 88888.00 2006-11-09 22:53:04.909 313 18178.59 36.30 52808.53 88888.00 2006-11-09 22:53:05.409 313 18178.46 36.19 52808.56 88888.00 2006-11-09 22:53:05.909 313 18178.50 36.14 52808.64 88888.00 2006-11-09 22:53:06.409 313 18178.47 36.21 52808.69 88888.00 2006-11-09 22:53:06.909 313 18178.35 36.22 52808.69 88888.00 2006-11-09 22:53:07.409 313 18178.33 36.19 52808.55 88888.00 2006-11-09 22:53:07.909 313 18178.26 36.24 52808.58 88888.00 2006-11-09 22:53:08.409 313 18178.27 36.32 52808.61 88888.00 2006-11-09 22:53:08.909 313 18178.42 36.31 52808.62 88888.00 2006-11-09 22:53:09.409 313 18178.55 36.25 52808.66 88888.00 2006-11-09 22:53:09.909 313 18178.60 36.22 52808.66 88888.00 2006-11-09 22:53:10.409 313 18178.63 36.23 52808.70 88888.00 2006-11-09 22:53:10.909 313 18178.49 36.18 52808.69 88888.00 2006-11-09 22:53:11.409 313 18178.49 36.17 52808.65 88888.00 2006-11-09 22:53:11.909 313 18178.50 36.22 52808.68 88888.00 2006-11-09 22:53:12.409 313 18178.68 36.19 52808.53 88888.00 2006-11-09 22:53:12.909 313 18178.88 36.11 52808.47 88888.00 2006-11-09 22:53:13.409 313 18178.69 36.08 52808.54 88888.00 2006-11-09 22:53:13.909 313 18178.57 36.09 52808.50 88888.00 2006-11-09 22:53:14.409 313 18178.58 35.99 52808.36 88888.00 2006-11-09 22:53:14.909 313 18178.63 35.98 52808.40 88888.00 2006-11-09 22:53:15.409 313 18178.58 35.91 52808.44 88888.00 2006-11-09 22:53:15.909 313 18178.70 35.89 52808.49 88888.00 2006-11-09 22:53:16.409 313 18178.90 35.87 52808.53 88888.00 2006-11-09 22:53:16.909 313 18178.99 35.84 52808.53 88888.00 2006-11-09 22:53:17.409 313 18178.88 35.73 52808.55 88888.00 2006-11-09 22:53:17.909 313 18178.64 35.68 52808.52 88888.00 2006-11-09 22:53:18.409 313 18178.60 35.77 52808.49 88888.00 2006-11-09 22:53:18.909 313 18178.81 35.82 52808.53 88888.00 2006-11-09 22:53:19.409 313 18178.81 35.86 52808.47 88888.00 2006-11-09 22:53:19.909 313 18178.88 35.79 52808.49 88888.00 2006-11-09 22:53:20.409 313 18179.07 35.73 52808.49 88888.00 2006-11-09 22:53:20.909 313 18179.23 35.77 52808.42 88888.00 2006-11-09 22:53:21.409 313 18179.16 35.81 52808.35 88888.00 2006-11-09 22:53:21.909 313 18179.11 35.76 52808.28 88888.00 2006-11-09 22:53:22.409 313 18179.05 35.74 52808.29 88888.00 2006-11-09 22:53:22.909 313 18178.88 35.75 52808.27 88888.00 2006-11-09 22:53:23.409 313 18178.88 35.71 52808.33 88888.00 2006-11-09 22:53:23.909 313 18179.09 35.70 52808.34 88888.00 2006-11-09 22:53:24.409 313 18179.14 35.65 52808.39 88888.00 2006-11-09 22:53:24.909 313 18179.22 35.56 52808.42 88888.00 2006-11-09 22:53:25.409 313 18179.28 35.48 52808.33 88888.00 2006-11-09 22:53:25.909 313 18179.39 35.43 52808.29 88888.00 2006-11-09 22:53:26.409 313 18179.27 35.43 52808.35 88888.00 2006-11-09 22:53:26.909 313 18179.06 35.41 52808.33 88888.00 2006-11-09 22:53:27.409 313 18179.01 35.36 52808.26 88888.00 2006-11-09 22:53:27.909 313 18179.11 35.32 52808.20 88888.00 2006-11-09 22:53:28.409 313 18179.20 35.31 52808.21 88888.00 2006-11-09 22:53:28.909 313 18179.17 35.22 52808.34 88888.00 2006-11-09 22:53:29.409 313 18179.22 35.15 52808.39 88888.00 2006-11-09 22:53:29.909 313 18179.21 35.12 52808.26 88888.00 2006-11-09 22:53:30.409 313 18179.27 35.19 52808.28 88888.00 2006-11-09 22:53:30.909 313 18179.38 35.22 52808.33 88888.00 2006-11-09 22:53:31.409 313 18179.46 35.16 52808.21 88888.00 2006-11-09 22:53:31.909 313 18179.45 35.08 52808.26 88888.00 2006-11-09 22:53:32.409 313 18179.35 35.07 52808.31 88888.00 2006-11-09 22:53:32.909 313 18179.31 35.11 52808.40 88888.00 2006-11-09 22:53:33.409 313 18179.31 35.11 52808.47 88888.00 2006-11-09 22:53:33.909 313 18179.16 35.06 52808.36 88888.00 2006-11-09 22:53:34.409 313 18179.22 35.07 52808.40 88888.00 2006-11-09 22:53:34.909 313 18179.29 35.01 52808.47 88888.00 2006-11-09 22:53:35.409 313 18179.34 34.90 52808.41 88888.00 2006-11-09 22:53:35.909 313 18179.29 34.88 52808.41 88888.00 2006-11-09 22:53:36.409 313 18179.33 34.82 52808.36 88888.00 2006-11-09 22:53:36.909 313 18179.24 34.79 52808.23 88888.00 2006-11-09 22:53:37.409 313 18179.09 34.80 52808.19 88888.00 2006-11-09 22:53:37.909 313 18178.96 34.78 52808.24 88888.00 2006-11-09 22:53:38.409 313 18178.84 34.76 52808.29 88888.00 2006-11-09 22:53:38.909 313 18178.84 34.74 52808.42 88888.00 2006-11-09 22:53:39.409 313 18179.04 34.76 52808.44 88888.00 2006-11-09 22:53:39.909 313 18178.90 34.79 52808.36 88888.00 2006-11-09 22:53:40.409 313 18178.92 34.81 52808.43 88888.00 2006-11-09 22:53:40.909 313 18178.95 34.77 52808.33 88888.00 2006-11-09 22:53:41.409 313 18178.88 34.75 52808.31 88888.00 2006-11-09 22:53:41.909 313 18178.94 34.70 52808.18 88888.00 2006-11-09 22:53:42.409 313 18178.90 34.66 52808.22 88888.00 2006-11-09 22:53:42.909 313 18179.03 34.66 52808.21 88888.00 2006-11-09 22:53:43.409 313 18179.14 34.68 52808.18 88888.00 2006-11-09 22:53:43.909 313 18178.97 34.71 52808.27 88888.00 2006-11-09 22:53:44.409 313 18178.85 34.74 52808.28 88888.00 2006-11-09 22:53:44.909 313 18178.80 34.66 52808.13 88888.00 2006-11-09 22:53:45.409 313 18178.90 34.66 52808.24 88888.00 2006-11-09 22:53:45.909 313 18178.95 34.64 52808.21 88888.00 2006-11-09 22:53:46.409 313 18179.06 34.57 52808.18 88888.00 2006-11-09 22:53:46.909 313 18178.88 34.49 52808.19 88888.00 2006-11-09 22:53:47.409 313 18179.07 34.52 52808.15 88888.00 2006-11-09 22:53:47.909 313 18179.29 34.54 52808.04 88888.00 2006-11-09 22:53:48.409 313 18179.31 34.50 52808.09 88888.00 2006-11-09 22:53:48.909 313 18179.16 34.42 52808.08 88888.00 2006-11-09 22:53:49.409 313 18179.15 34.53 52808.10 88888.00 2006-11-09 22:53:49.909 313 18179.24 34.59 52808.05 88888.00 2006-11-09 22:53:50.409 313 18179.42 34.51 52808.16 88888.00 2006-11-09 22:53:50.909 313 18179.36 34.44 52808.19 88888.00 2006-11-09 22:53:51.409 313 18179.28 34.39 52808.26 88888.00 2006-11-09 22:53:51.909 313 18179.37 34.37 52808.31 88888.00 2006-11-09 22:53:52.409 313 18179.37 34.33 52808.26 88888.00 2006-11-09 22:53:52.909 313 18179.27 34.34 52808.09 88888.00 2006-11-09 22:53:53.409 313 18179.26 34.33 52807.93 88888.00 2006-11-09 22:53:53.909 313 18179.26 34.26 52807.95 88888.00 2006-11-09 22:53:54.409 313 18179.28 34.24 52807.99 88888.00 2006-11-09 22:53:54.909 313 18179.27 34.29 52807.99 88888.00 2006-11-09 22:53:55.409 313 18179.35 34.28 52808.12 88888.00 2006-11-09 22:53:55.909 313 18179.35 34.30 52808.00 88888.00 2006-11-09 22:53:56.409 313 18179.28 34.24 52808.00 88888.00 2006-11-09 22:53:56.909 313 18179.32 34.31 52807.98 88888.00 2006-11-09 22:53:57.409 313 18179.32 34.35 52808.03 88888.00 2006-11-09 22:53:57.909 313 18179.33 34.37 52808.06 88888.00 2006-11-09 22:53:58.409 313 18179.46 34.47 52808.09 88888.00 2006-11-09 22:53:58.909 313 18179.48 34.34 52808.05 88888.00 2006-11-09 22:53:59.409 313 18179.48 34.29 52808.10 88888.00 2006-11-09 22:53:59.909 313 18179.37 34.38 52807.97 88888.00 2006-11-09 22:54:00.409 313 18179.24 34.34 52807.88 88888.00 2006-11-09 22:54:00.909 313 18179.33 34.28 52807.86 88888.00 2006-11-09 22:54:01.409 313 18179.40 34.18 52807.82 88888.00 2006-11-09 22:54:01.909 313 18179.29 34.24 52807.96 88888.00 2006-11-09 22:54:02.409 313 18179.42 34.21 52808.01 88888.00 2006-11-09 22:54:02.909 313 18179.38 34.19 52808.00 88888.00 2006-11-09 22:54:03.409 313 18179.27 34.21 52808.03 88888.00 2006-11-09 22:54:03.909 313 18179.34 34.23 52808.00 88888.00 2006-11-09 22:54:04.409 313 18179.34 34.24 52808.03 88888.00 2006-11-09 22:54:04.909 313 18179.27 34.32 52808.09 88888.00 2006-11-09 22:54:05.409 313 18179.34 34.33 52808.04 88888.00 2006-11-09 22:54:05.909 313 18179.25 34.21 52807.91 88888.00 2006-11-09 22:54:06.409 313 18179.22 34.15 52807.84 88888.00 2006-11-09 22:54:06.909 313 18179.16 34.15 52807.92 88888.00 2006-11-09 22:54:07.409 313 18179.06 34.02 52807.93 88888.00 2006-11-09 22:54:07.909 313 18179.07 33.98 52807.97 88888.00 2006-11-09 22:54:08.409 313 18179.04 34.07 52807.88 88888.00 2006-11-09 22:54:08.909 313 18178.97 34.09 52807.91 88888.00 2006-11-09 22:54:09.409 313 18179.02 34.15 52807.80 88888.00 2006-11-09 22:54:09.909 313 18179.07 34.08 52807.81 88888.00 2006-11-09 22:54:10.409 313 18179.07 34.14 52807.97 88888.00 2006-11-09 22:54:10.909 313 18179.07 34.07 52808.03 88888.00 2006-11-09 22:54:11.409 313 18179.24 34.09 52808.03 88888.00 2006-11-09 22:54:11.909 313 18179.18 34.06 52807.92 88888.00 2006-11-09 22:54:12.409 313 18179.10 34.02 52807.80 88888.00 2006-11-09 22:54:12.909 313 18178.93 33.97 52807.80 88888.00 2006-11-09 22:54:13.409 313 18178.94 33.95 52807.91 88888.00 2006-11-09 22:54:13.909 313 18178.83 34.03 52807.96 88888.00 2006-11-09 22:54:14.409 313 18178.94 34.00 52807.94 88888.00 2006-11-09 22:54:14.909 313 18179.14 33.98 52807.96 88888.00 2006-11-09 22:54:15.409 313 18179.33 34.03 52807.96 88888.00 2006-11-09 22:54:15.909 313 18179.25 34.08 52808.09 88888.00 2006-11-09 22:54:16.409 313 18179.15 34.02 52808.05 88888.00 2006-11-09 22:54:16.909 313 18179.14 34.07 52808.09 88888.00 2006-11-09 22:54:17.409 313 18179.01 34.08 52808.13 88888.00 2006-11-09 22:54:17.909 313 18179.05 34.04 52808.20 88888.00 2006-11-09 22:54:18.409 313 18179.01 34.05 52808.22 88888.00 2006-11-09 22:54:18.909 313 18178.92 33.91 52808.18 88888.00 2006-11-09 22:54:19.409 313 18178.93 33.91 52808.23 88888.00 2006-11-09 22:54:19.909 313 18178.99 33.92 52808.19 88888.00 2006-11-09 22:54:20.409 313 18178.96 33.99 52808.17 88888.00 2006-11-09 22:54:20.909 313 18178.94 34.05 52808.11 88888.00 2006-11-09 22:54:21.409 313 18178.91 33.98 52808.24 88888.00 2006-11-09 22:54:21.909 313 18178.89 33.88 52808.19 88888.00 2006-11-09 22:54:22.409 313 18179.15 33.90 52808.10 88888.00 2006-11-09 22:54:22.909 313 18179.13 33.91 52808.07 88888.00 2006-11-09 22:54:23.409 313 18179.09 33.90 52808.17 88888.00 2006-11-09 22:54:23.909 313 18179.07 33.88 52808.26 88888.00 2006-11-09 22:54:24.409 313 18179.12 33.86 52808.34 88888.00 2006-11-09 22:54:24.909 313 18179.07 33.84 52808.31 88888.00 2006-11-09 22:54:25.409 313 18179.12 33.81 52808.18 88888.00 2006-11-09 22:54:25.909 313 18179.16 33.85 52808.01 88888.00 2006-11-09 22:54:26.409 313 18179.12 33.84 52808.01 88888.00 2006-11-09 22:54:26.909 313 18179.27 33.83 52808.08 88888.00 2006-11-09 22:54:27.409 313 18179.34 33.82 52808.05 88888.00 2006-11-09 22:54:27.909 313 18179.20 33.76 52808.12 88888.00 2006-11-09 22:54:28.409 313 18179.14 33.76 52808.22 88888.00 2006-11-09 22:54:28.909 313 18179.26 33.77 52808.16 88888.00 2006-11-09 22:54:29.409 313 18179.36 33.81 52808.09 88888.00 2006-11-09 22:54:29.909 313 18179.34 33.79 52808.09 88888.00 2006-11-09 22:54:30.409 313 18179.36 33.80 52808.00 88888.00 2006-11-09 22:54:30.909 313 18179.46 33.79 52807.94 88888.00 2006-11-09 22:54:31.409 313 18179.37 33.75 52807.87 88888.00 2006-11-09 22:54:31.909 313 18179.40 33.75 52807.85 88888.00 2006-11-09 22:54:32.409 313 18179.44 33.80 52807.96 88888.00 2006-11-09 22:54:32.909 313 18179.40 33.82 52807.96 88888.00 2006-11-09 22:54:33.409 313 18179.34 33.83 52807.94 88888.00 2006-11-09 22:54:33.909 313 18179.36 33.84 52808.00 88888.00 2006-11-09 22:54:34.409 313 18179.46 33.83 52808.00 88888.00 2006-11-09 22:54:34.909 313 18179.50 33.88 52807.96 88888.00 2006-11-09 22:54:35.409 313 18179.50 33.83 52808.01 88888.00 2006-11-09 22:54:35.909 313 18179.58 33.75 52808.04 88888.00 2006-11-09 22:54:36.409 313 18179.59 33.78 52808.07 88888.00 2006-11-09 22:54:36.909 313 18179.61 33.79 52808.17 88888.00 2006-11-09 22:54:37.409 313 18179.59 33.67 52808.07 88888.00 2006-11-09 22:54:37.909 313 18179.57 33.71 52808.10 88888.00 2006-11-09 22:54:38.409 313 18179.65 33.79 52808.12 88888.00 2006-11-09 22:54:38.909 313 18179.61 33.79 52808.01 88888.00 2006-11-09 22:54:39.409 313 18179.51 33.76 52808.08 88888.00 2006-11-09 22:54:39.909 313 18179.53 33.82 52808.13 88888.00 2006-11-09 22:54:40.409 313 18179.48 33.80 52808.04 88888.00 2006-11-09 22:54:40.909 313 18179.60 33.71 52808.03 88888.00 2006-11-09 22:54:41.409 313 18179.50 33.73 52808.03 88888.00 2006-11-09 22:54:41.909 313 18179.53 33.67 52808.12 88888.00 2006-11-09 22:54:42.409 313 18179.72 33.69 52808.20 88888.00 2006-11-09 22:54:42.909 313 18179.85 33.78 52808.11 88888.00 2006-11-09 22:54:43.409 313 18180.07 33.79 52808.16 88888.00 2006-11-09 22:54:43.909 313 18179.94 33.83 52808.26 88888.00 2006-11-09 22:54:44.409 313 18179.88 33.82 52808.30 88888.00 2006-11-09 22:54:44.909 313 18179.96 33.80 52808.39 88888.00 2006-11-09 22:54:45.409 313 18179.89 33.80 52808.31 88888.00 2006-11-09 22:54:45.909 313 18179.79 33.81 52808.35 88888.00 2006-11-09 22:54:46.409 313 18179.66 33.85 52808.38 88888.00 2006-11-09 22:54:46.909 313 18179.77 33.89 52808.29 88888.00 2006-11-09 22:54:47.409 313 18179.75 33.86 52808.28 88888.00 2006-11-09 22:54:47.909 313 18179.62 33.89 52808.33 88888.00 2006-11-09 22:54:48.409 313 18179.64 33.94 52808.34 88888.00 2006-11-09 22:54:48.909 313 18179.67 33.86 52808.39 88888.00 2006-11-09 22:54:49.409 313 18179.78 33.81 52808.42 88888.00 2006-11-09 22:54:49.909 313 18179.73 33.87 52808.31 88888.00 2006-11-09 22:54:50.409 313 18179.78 33.89 52808.33 88888.00 2006-11-09 22:54:50.909 313 18179.77 33.83 52808.39 88888.00 2006-11-09 22:54:51.409 313 18179.72 33.78 52808.49 88888.00 2006-11-09 22:54:51.909 313 18179.78 33.83 52808.45 88888.00 2006-11-09 22:54:52.409 313 18179.76 33.81 52808.41 88888.00 2006-11-09 22:54:52.909 313 18179.78 33.80 52808.45 88888.00 2006-11-09 22:54:53.409 313 18179.97 33.79 52808.44 88888.00 2006-11-09 22:54:53.909 313 18179.93 33.78 52808.40 88888.00 2006-11-09 22:54:54.409 313 18179.94 33.75 52808.31 88888.00 2006-11-09 22:54:54.909 313 18179.87 33.81 52808.22 88888.00 2006-11-09 22:54:55.409 313 18179.90 33.80 52808.30 88888.00 2006-11-09 22:54:55.909 313 18180.05 33.82 52808.32 88888.00 2006-11-09 22:54:56.409 313 18179.93 33.83 52808.31 88888.00 2006-11-09 22:54:56.909 313 18180.04 33.83 52808.40 88888.00 2006-11-09 22:54:57.409 313 18180.02 33.75 52808.40 88888.00 2006-11-09 22:54:57.909 313 18179.99 33.71 52808.31 88888.00 2006-11-09 22:54:58.409 313 18180.04 33.69 52808.22 88888.00 2006-11-09 22:54:58.909 313 18180.08 33.74 52808.24 88888.00 2006-11-09 22:54:59.409 313 18180.10 33.72 52808.17 88888.00 2006-11-09 22:54:59.909 313 18179.99 33.66 52808.24 88888.00 2006-11-09 22:55:00.409 313 18179.97 33.74 52808.45 88888.00 2006-11-09 22:55:00.909 313 18179.75 33.71 52808.47 88888.00 2006-11-09 22:55:01.409 313 18179.59 33.70 52808.43 88888.00 2006-11-09 22:55:01.909 313 18179.69 33.74 52808.55 88888.00 2006-11-09 22:55:02.409 313 18179.72 33.72 52808.45 88888.00 2006-11-09 22:55:02.909 313 18179.76 33.68 52808.49 88888.00 2006-11-09 22:55:03.409 313 18179.83 33.67 52808.50 88888.00 2006-11-09 22:55:03.909 313 18179.76 33.74 52808.41 88888.00 2006-11-09 22:55:04.409 313 18179.70 33.73 52808.44 88888.00 2006-11-09 22:55:04.909 313 18179.91 33.77 52808.46 88888.00 2006-11-09 22:55:05.409 313 18180.21 33.75 52808.46 88888.00 2006-11-09 22:55:05.909 313 18180.30 33.74 52808.30 88888.00 2006-11-09 22:55:06.409 313 18180.26 33.75 52808.21 88888.00 2006-11-09 22:55:06.909 313 18180.25 33.80 52808.35 88888.00 2006-11-09 22:55:07.409 313 18180.20 33.75 52808.49 88888.00 2006-11-09 22:55:07.909 313 18180.25 33.67 52808.45 88888.00 2006-11-09 22:55:08.409 313 18180.33 33.68 52808.40 88888.00 2006-11-09 22:55:08.909 313 18180.15 33.73 52808.49 88888.00 2006-11-09 22:55:09.409 313 18180.12 33.75 52808.50 88888.00 2006-11-09 22:55:09.909 313 18180.09 33.80 52808.56 88888.00 2006-11-09 22:55:10.409 313 18179.82 33.79 52808.54 88888.00 2006-11-09 22:55:10.909 313 18179.69 33.83 52808.51 88888.00 2006-11-09 22:55:11.409 313 18179.62 33.77 52808.45 88888.00 2006-11-09 22:55:11.909 313 18179.76 33.71 52808.39 88888.00 2006-11-09 22:55:12.409 313 18179.86 33.71 52808.53 88888.00 2006-11-09 22:55:12.909 313 18179.83 33.64 52808.54 88888.00 2006-11-09 22:55:13.409 313 18179.81 33.65 52808.63 88888.00 2006-11-09 22:55:13.909 313 18179.75 33.73 52808.46 88888.00 2006-11-09 22:55:14.409 313 18179.78 33.71 52808.34 88888.00 2006-11-09 22:55:14.909 313 18179.87 33.67 52808.35 88888.00 2006-11-09 22:55:15.409 313 18179.77 33.71 52808.34 88888.00 2006-11-09 22:55:15.909 313 18179.91 33.67 52808.24 88888.00 2006-11-09 22:55:16.409 313 18180.09 33.68 52808.28 88888.00 2006-11-09 22:55:16.909 313 18180.11 33.65 52808.35 88888.00 2006-11-09 22:55:17.409 313 18180.11 33.67 52808.38 88888.00 2006-11-09 22:55:17.909 313 18180.10 33.66 52808.32 88888.00 2006-11-09 22:55:18.409 313 18180.08 33.63 52808.44 88888.00 2006-11-09 22:55:18.909 313 18180.08 33.56 52808.46 88888.00 2006-11-09 22:55:19.409 313 18180.12 33.44 52808.46 88888.00 2006-11-09 22:55:19.909 313 18180.15 33.46 52808.40 88888.00 2006-11-09 22:55:20.409 313 18180.13 33.44 52808.41 88888.00 2006-11-09 22:55:20.909 313 18180.22 33.48 52808.43 88888.00 2006-11-09 22:55:21.409 313 18180.15 33.51 52808.47 88888.00 2006-11-09 22:55:21.909 313 18180.13 33.50 52808.50 88888.00 2006-11-09 22:55:22.409 313 18180.12 33.49 52808.51 88888.00 2006-11-09 22:55:22.909 313 18180.29 33.49 52808.49 88888.00 2006-11-09 22:55:23.409 313 18180.29 33.57 52808.43 88888.00 2006-11-09 22:55:23.909 313 18180.19 33.58 52808.35 88888.00 2006-11-09 22:55:24.409 313 18180.14 33.52 52808.46 88888.00 2006-11-09 22:55:24.909 313 18180.16 33.52 52808.59 88888.00 2006-11-09 22:55:25.409 313 18180.12 33.51 52808.47 88888.00 2006-11-09 22:55:25.909 313 18180.14 33.49 52808.27 88888.00 2006-11-09 22:55:26.409 313 18180.23 33.44 52808.32 88888.00 2006-11-09 22:55:26.909 313 18180.11 33.42 52808.40 88888.00 2006-11-09 22:55:27.406 313 18180.07 33.38 52808.38 88888.00 2006-11-09 22:55:27.906 313 18180.14 33.37 52808.32 88888.00 2006-11-09 22:55:28.406 313 18180.13 33.35 52808.30 88888.00 2006-11-09 22:55:28.906 313 18180.13 33.35 52808.39 88888.00 2006-11-09 22:55:29.406 313 18179.99 33.34 52808.43 88888.00 2006-11-09 22:55:29.906 313 18179.87 33.42 52808.33 88888.00 2006-11-09 22:55:30.406 313 18179.96 33.40 52808.38 88888.00 2006-11-09 22:55:30.906 313 18179.92 33.39 52808.41 88888.00 2006-11-09 22:55:31.406 313 18179.86 33.41 52808.33 88888.00 2006-11-09 22:55:31.906 313 18179.89 33.43 52808.40 88888.00 2006-11-09 22:55:32.406 313 18179.91 33.42 52808.52 88888.00 2006-11-09 22:55:32.906 313 18179.96 33.44 52808.43 88888.00 2006-11-09 22:55:33.406 313 18180.04 33.45 52808.39 88888.00 2006-11-09 22:55:33.906 313 18179.86 33.44 52808.50 88888.00 2006-11-09 22:55:34.406 313 18179.87 33.37 52808.47 88888.00 2006-11-09 22:55:34.906 313 18179.81 33.29 52808.41 88888.00 2006-11-09 22:55:35.406 313 18179.57 33.20 52808.49 88888.00 2006-11-09 22:55:35.906 313 18179.75 33.25 52808.45 88888.00 2006-11-09 22:55:36.406 313 18179.81 33.33 52808.36 88888.00 2006-11-09 22:55:36.906 313 18179.78 33.29 52808.28 88888.00 2006-11-09 22:55:37.406 313 18179.82 33.38 52808.21 88888.00 2006-11-09 22:55:37.906 313 18179.86 33.37 52808.33 88888.00 2006-11-09 22:55:38.406 313 18179.88 33.35 52808.24 88888.00 2006-11-09 22:55:38.906 313 18179.99 33.35 52808.26 88888.00 2006-11-09 22:55:39.406 313 18180.00 33.33 52808.22 88888.00 2006-11-09 22:55:39.906 313 18180.08 33.22 52808.13 88888.00 2006-11-09 22:55:40.406 313 18179.91 33.26 52808.21 88888.00 2006-11-09 22:55:40.906 313 18179.61 33.24 52808.39 88888.00 2006-11-09 22:55:41.406 313 18179.69 33.15 52808.43 88888.00 2006-11-09 22:55:41.906 313 18179.75 33.10 52808.38 88888.00 2006-11-09 22:55:42.406 313 18179.88 33.17 52808.34 88888.00 2006-11-09 22:55:42.906 313 18179.82 33.28 52808.36 88888.00 2006-11-09 22:55:43.406 313 18179.73 33.30 52808.40 88888.00 2006-11-09 22:55:43.906 313 18179.78 33.20 52808.35 88888.00 2006-11-09 22:55:44.406 313 18179.89 33.00 52808.30 88888.00 2006-11-09 22:55:44.906 313 18179.91 33.03 52808.32 88888.00 2006-11-09 22:55:45.406 313 18179.78 33.07 52808.40 88888.00 2006-11-09 22:55:45.906 313 18179.76 33.10 52808.33 88888.00 2006-11-09 22:55:46.406 313 18179.77 33.19 52808.36 88888.00 2006-11-09 22:55:46.906 313 18179.83 33.20 52808.47 88888.00 2006-11-09 22:55:47.406 313 18179.82 33.16 52808.47 88888.00 2006-11-09 22:55:47.906 313 18179.76 33.11 52808.57 88888.00 2006-11-09 22:55:48.406 313 18179.53 33.02 52808.57 88888.00 2006-11-09 22:55:48.906 313 18179.43 33.01 52808.49 88888.00 2006-11-09 22:55:49.406 313 18179.49 32.91 52808.47 88888.00 2006-11-09 22:55:49.906 313 18179.48 32.95 52808.61 88888.00 2006-11-09 22:55:50.406 313 18179.61 32.91 52808.61 88888.00 2006-11-09 22:55:50.906 313 18179.90 32.98 52808.61 88888.00 2006-11-09 22:55:51.406 313 18180.08 33.01 52808.66 88888.00 2006-11-09 22:55:51.906 313 18179.99 32.97 52808.62 88888.00 2006-11-09 22:55:52.406 313 18179.83 32.94 52808.55 88888.00 2006-11-09 22:55:52.906 313 18179.82 32.97 52808.56 88888.00 2006-11-09 22:55:53.406 313 18179.91 32.95 52808.49 88888.00 2006-11-09 22:55:53.906 313 18179.86 32.92 52808.52 88888.00 2006-11-09 22:55:54.406 313 18179.72 32.90 52808.63 88888.00 2006-11-09 22:55:54.906 313 18179.75 32.86 52808.57 88888.00 2006-11-09 22:55:55.406 313 18179.70 32.88 52808.56 88888.00 2006-11-09 22:55:55.906 313 18179.89 32.85 52808.55 88888.00 2006-11-09 22:55:56.406 313 18180.08 32.88 52808.56 88888.00 2006-11-09 22:55:56.906 313 18180.15 32.89 52808.49 88888.00 2006-11-09 22:55:57.406 313 18180.14 32.84 52808.43 88888.00 2006-11-09 22:55:57.906 313 18180.16 32.83 52808.32 88888.00 2006-11-09 22:55:58.406 313 18180.08 32.70 52808.30 88888.00 2006-11-09 22:55:58.906 313 18180.10 32.64 52808.35 88888.00 2006-11-09 22:55:59.406 313 18180.15 32.59 52808.54 88888.00 2006-11-09 22:55:59.906 313 18180.18 32.58 52808.54 88888.00 2006-11-09 22:56:00.406 313 18180.16 32.57 52808.54 88888.00 2006-11-09 22:56:00.906 313 18180.25 32.52 52808.52 88888.00 2006-11-09 22:56:01.406 313 18180.30 32.50 52808.47 88888.00 2006-11-09 22:56:01.906 313 18180.15 32.48 52808.59 88888.00 2006-11-09 22:56:02.406 313 18180.12 32.46 52808.47 88888.00 2006-11-09 22:56:02.906 313 18180.12 32.49 52808.40 88888.00 2006-11-09 22:56:03.406 313 18180.15 32.36 52808.46 88888.00 2006-11-09 22:56:03.906 313 18180.10 32.31 52808.44 88888.00 2006-11-09 22:56:04.406 313 18180.04 32.30 52808.42 88888.00 2006-11-09 22:56:04.906 313 18180.07 32.39 52808.45 88888.00 2006-11-09 22:56:05.406 313 18180.07 32.40 52808.40 88888.00 2006-11-09 22:56:05.906 313 18180.04 32.37 52808.45 88888.00 2006-11-09 22:56:06.406 313 18180.01 32.33 52808.45 88888.00 2006-11-09 22:56:06.906 313 18180.04 32.25 52808.45 88888.00 2006-11-09 22:56:07.406 313 18180.13 32.24 52808.38 88888.00 2006-11-09 22:56:07.906 313 18180.10 32.20 52808.30 88888.00 2006-11-09 22:56:08.406 313 18180.11 32.20 52808.39 88888.00 2006-11-09 22:56:08.906 313 18180.10 32.22 52808.28 88888.00 2006-11-09 22:56:09.406 313 18180.00 32.20 52808.13 88888.00 2006-11-09 22:56:09.906 313 18179.91 32.18 52808.19 88888.00 2006-11-09 22:56:10.406 313 18179.87 32.21 52808.24 88888.00 2006-11-09 22:56:10.906 313 18179.90 32.21 52808.15 88888.00 2006-11-09 22:56:11.406 313 18179.90 32.18 52808.21 88888.00 2006-11-09 22:56:11.906 313 18179.96 32.10 52808.29 88888.00 2006-11-09 22:56:12.406 313 18179.99 32.01 52808.31 88888.00 2006-11-09 22:56:12.906 313 18179.90 32.02 52808.35 88888.00 2006-11-09 22:56:13.406 313 18179.87 32.01 52808.39 88888.00 2006-11-09 22:56:13.906 313 18179.85 32.03 52808.34 88888.00 2006-11-09 22:56:14.406 313 18179.71 32.00 52808.32 88888.00 2006-11-09 22:56:14.906 313 18179.72 32.04 52808.31 88888.00 2006-11-09 22:56:15.406 313 18179.79 32.03 52808.39 88888.00 2006-11-09 22:56:15.906 313 18179.79 32.04 52808.46 88888.00 2006-11-09 22:56:16.406 313 18179.83 32.00 52808.47 88888.00 2006-11-09 22:56:16.906 313 18179.77 31.92 52808.46 88888.00 2006-11-09 22:56:17.406 313 18179.90 31.88 52808.47 88888.00 2006-11-09 22:56:17.906 313 18179.87 31.85 52808.42 88888.00 2006-11-09 22:56:18.406 313 18179.89 31.79 52808.44 88888.00 2006-11-09 22:56:18.906 313 18179.85 31.81 52808.33 88888.00 2006-11-09 22:56:19.406 313 18179.76 31.79 52808.31 88888.00 2006-11-09 22:56:19.906 313 18179.81 31.73 52808.35 88888.00 2006-11-09 22:56:20.406 313 18179.77 31.66 52808.38 88888.00 2006-11-09 22:56:20.906 313 18179.70 31.61 52808.34 88888.00 2006-11-09 22:56:21.406 313 18179.69 31.51 52808.31 88888.00 2006-11-09 22:56:21.906 313 18179.76 31.39 52808.36 88888.00 2006-11-09 22:56:22.406 313 18179.65 31.44 52808.31 88888.00 2006-11-09 22:56:22.906 313 18179.56 31.45 52808.31 88888.00 2006-11-09 22:56:23.406 313 18179.68 31.42 52808.30 88888.00 2006-11-09 22:56:23.906 313 18179.59 31.37 52808.45 88888.00 2006-11-09 22:56:24.406 313 18179.54 31.35 52808.41 88888.00 2006-11-09 22:56:24.906 313 18179.60 31.30 52808.40 88888.00 2006-11-09 22:56:25.406 313 18179.66 31.32 52808.36 88888.00 2006-11-09 22:56:25.906 313 18179.65 31.30 52808.34 88888.00 2006-11-09 22:56:26.406 313 18179.53 31.29 52808.44 88888.00 2006-11-09 22:56:26.906 313 18179.50 31.19 52808.51 88888.00 2006-11-09 22:56:27.406 313 18179.54 31.30 52808.43 88888.00 2006-11-09 22:56:27.906 313 18179.49 31.26 52808.47 88888.00 2006-11-09 22:56:28.406 313 18179.45 31.12 52808.42 88888.00 2006-11-09 22:56:28.906 313 18179.55 30.95 52808.43 88888.00 2006-11-09 22:56:29.406 313 18179.46 30.91 52808.50 88888.00 2006-11-09 22:56:29.906 313 18179.42 30.98 52808.49 88888.00 2006-11-09 22:56:30.406 313 18179.46 31.05 52808.47 88888.00 2006-11-09 22:56:30.906 313 18179.32 31.06 52808.51 88888.00 2006-11-09 22:56:31.406 313 18179.26 31.01 52808.49 88888.00 2006-11-09 22:56:31.906 313 18179.34 31.00 52808.51 88888.00 2006-11-09 22:56:32.406 313 18179.46 30.95 52808.46 88888.00 2006-11-09 22:56:32.906 313 18179.49 30.97 52808.57 88888.00 2006-11-09 22:56:33.406 313 18179.53 30.98 52808.50 88888.00 2006-11-09 22:56:33.906 313 18179.53 30.94 52808.57 88888.00 2006-11-09 22:56:34.406 313 18179.35 30.88 52808.55 88888.00 2006-11-09 22:56:34.906 313 18179.26 30.91 52808.56 88888.00 2006-11-09 22:56:35.406 313 18179.21 30.87 52808.59 88888.00 2006-11-09 22:56:35.906 313 18179.38 30.91 52808.65 88888.00 2006-11-09 22:56:36.406 313 18179.59 30.78 52808.65 88888.00 2006-11-09 22:56:36.906 313 18179.50 30.68 52808.62 88888.00 2006-11-09 22:56:37.406 313 18179.71 30.69 52808.66 88888.00 2006-11-09 22:56:37.906 313 18179.70 30.70 52808.73 88888.00 2006-11-09 22:56:38.406 313 18179.53 30.77 52808.78 88888.00 2006-11-09 22:56:38.906 313 18179.44 30.74 52808.70 88888.00 2006-11-09 22:56:39.406 313 18179.45 30.69 52808.66 88888.00 2006-11-09 22:56:39.906 313 18179.61 30.69 52808.61 88888.00 2006-11-09 22:56:40.406 313 18179.67 30.70 52808.58 88888.00 2006-11-09 22:56:40.906 313 18179.80 30.79 52808.63 88888.00 2006-11-09 22:56:41.406 313 18179.56 30.72 52808.57 88888.00 2006-11-09 22:56:41.906 313 18179.46 30.78 52808.63 88888.00 2006-11-09 22:56:42.406 313 18179.51 30.84 52808.63 88888.00 2006-11-09 22:56:42.906 313 18179.53 30.85 52808.61 88888.00 2006-11-09 22:56:43.406 313 18179.50 30.87 52808.64 88888.00 2006-11-09 22:56:43.906 313 18179.56 30.90 52808.67 88888.00 2006-11-09 22:56:44.406 313 18179.62 30.82 52808.73 88888.00 2006-11-09 22:56:44.906 313 18179.51 30.77 52808.68 88888.00 2006-11-09 22:56:45.406 313 18179.43 30.79 52808.70 88888.00 2006-11-09 22:56:45.906 313 18179.50 30.71 52808.79 88888.00 2006-11-09 22:56:46.406 313 18179.48 30.68 52808.67 88888.00 2006-11-09 22:56:46.906 313 18179.46 30.61 52808.73 88888.00 2006-11-09 22:56:47.406 313 18179.53 30.57 52808.77 88888.00 2006-11-09 22:56:47.906 313 18179.57 30.57 52808.79 88888.00 2006-11-09 22:56:48.406 313 18179.48 30.66 52808.81 88888.00 2006-11-09 22:56:48.906 313 18179.38 30.68 52808.69 88888.00 2006-11-09 22:56:49.406 313 18179.47 30.69 52808.70 88888.00 2006-11-09 22:56:49.906 313 18179.51 30.71 52808.79 88888.00 2006-11-09 22:56:50.406 313 18179.59 30.68 52808.80 88888.00 2006-11-09 22:56:50.906 313 18179.64 30.52 52808.79 88888.00 2006-11-09 22:56:51.406 313 18179.58 30.61 52808.77 88888.00 2006-11-09 22:56:51.906 313 18179.49 30.69 52808.81 88888.00 2006-11-09 22:56:52.406 313 18179.53 30.65 52808.81 88888.00 2006-11-09 22:56:52.906 313 18179.47 30.70 52808.81 88888.00 2006-11-09 22:56:53.406 313 18179.39 30.74 52808.85 88888.00 2006-11-09 22:56:53.906 313 18179.44 30.82 52808.87 88888.00 2006-11-09 22:56:54.406 313 18179.49 30.79 52808.91 88888.00 2006-11-09 22:56:54.906 313 18179.46 30.72 52808.93 88888.00 2006-11-09 22:56:55.406 313 18179.38 30.74 52809.08 88888.00 2006-11-09 22:56:55.906 313 18179.26 30.74 52809.11 88888.00 2006-11-09 22:56:56.406 313 18179.60 30.74 52809.07 88888.00 2006-11-09 22:56:56.906 313 18179.75 30.73 52809.00 88888.00 2006-11-09 22:56:57.406 313 18179.50 30.77 52808.92 88888.00 2006-11-09 22:56:57.906 313 18179.40 30.72 52808.94 88888.00 2006-11-09 22:56:58.406 313 18179.39 30.73 52808.92 88888.00 2006-11-09 22:56:58.906 313 18179.35 30.49 52808.97 88888.00 2006-11-09 22:56:59.406 313 18179.42 30.38 52809.01 88888.00 2006-11-09 22:56:59.906 313 18179.38 30.48 52808.98 88888.00 2006-11-09 22:57:00.406 313 18179.28 30.75 52808.85 88888.00 2006-11-09 22:57:00.906 313 18179.29 30.82 52808.76 88888.00 2006-11-09 22:57:01.406 313 18179.24 30.83 52808.75 88888.00 2006-11-09 22:57:01.906 313 18179.33 30.78 52808.64 88888.00 2006-11-09 22:57:02.406 313 18179.39 30.79 52808.62 88888.00 2006-11-09 22:57:02.906 313 18179.44 30.82 52808.70 88888.00 2006-11-09 22:57:03.406 313 18179.45 30.88 52808.82 88888.00 2006-11-09 22:57:03.906 313 18179.50 30.92 52808.87 88888.00 2006-11-09 22:57:04.406 313 18179.49 30.97 52808.88 88888.00 2006-11-09 22:57:04.906 313 18179.46 30.98 52808.85 88888.00 2006-11-09 22:57:05.406 313 18179.32 31.00 52808.87 88888.00 2006-11-09 22:57:05.906 313 18179.25 31.14 52808.85 88888.00 2006-11-09 22:57:06.406 313 18179.31 31.18 52808.82 88888.00 2006-11-09 22:57:06.906 313 18179.36 31.18 52808.79 88888.00 2006-11-09 22:57:07.406 313 18179.26 31.17 52808.79 88888.00 2006-11-09 22:57:07.906 313 18179.25 31.19 52808.81 88888.00 2006-11-09 22:57:08.406 313 18179.27 31.11 52808.85 88888.00 2006-11-09 22:57:08.906 313 18179.28 31.07 52808.80 88888.00 2006-11-09 22:57:09.406 313 18179.34 31.10 52808.76 88888.00 2006-11-09 22:57:09.906 313 18179.31 31.11 52808.84 88888.00 2006-11-09 22:57:10.406 313 18179.25 31.13 52808.97 88888.00 2006-11-09 22:57:10.906 313 18179.20 31.24 52808.98 88888.00 2006-11-09 22:57:11.406 313 18179.28 31.26 52808.98 88888.00 2006-11-09 22:57:11.906 313 18179.34 31.24 52809.03 88888.00 2006-11-09 22:57:12.406 313 18179.40 31.24 52809.07 88888.00 2006-11-09 22:57:12.906 313 18179.29 31.29 52809.14 88888.00 2006-11-09 22:57:13.406 313 18179.22 31.33 52809.08 88888.00 2006-11-09 22:57:13.906 313 18179.34 31.40 52809.08 88888.00 2006-11-09 22:57:14.406 313 18179.31 31.32 52809.05 88888.00 2006-11-09 22:57:14.906 313 18179.24 31.36 52808.92 88888.00 2006-11-09 22:57:15.406 313 18179.15 31.48 52808.92 88888.00 2006-11-09 22:57:15.906 313 18179.16 31.44 52809.03 88888.00 2006-11-09 22:57:16.406 313 18179.21 31.44 52809.10 88888.00 2006-11-09 22:57:16.906 313 18179.22 31.47 52809.03 88888.00 2006-11-09 22:57:17.406 313 18179.20 31.44 52809.08 88888.00 2006-11-09 22:57:17.906 313 18179.16 31.33 52809.05 88888.00 2006-11-09 22:57:18.406 313 18179.24 31.36 52809.11 88888.00 2006-11-09 22:57:18.906 313 18179.23 31.38 52809.05 88888.00 2006-11-09 22:57:19.406 313 18179.17 31.35 52809.03 88888.00 2006-11-09 22:57:19.906 313 18179.13 31.36 52808.98 88888.00 2006-11-09 22:57:20.406 313 18179.05 31.40 52809.00 88888.00 2006-11-09 22:57:20.906 313 18179.12 31.40 52808.98 88888.00 2006-11-09 22:57:21.406 313 18179.17 31.38 52809.02 88888.00 2006-11-09 22:57:21.906 313 18179.35 31.41 52809.03 88888.00 2006-11-09 22:57:22.406 313 18179.43 31.41 52809.13 88888.00 2006-11-09 22:57:22.906 313 18179.35 31.48 52809.08 88888.00 2006-11-09 22:57:23.406 313 18179.23 31.47 52809.08 88888.00 2006-11-09 22:57:23.906 313 18179.31 31.43 52809.04 88888.00 2006-11-09 22:57:24.406 313 18179.26 31.36 52809.05 88888.00 2006-11-09 22:57:24.906 313 18179.37 31.41 52809.10 88888.00 2006-11-09 22:57:25.406 313 18179.27 31.42 52809.15 88888.00 2006-11-09 22:57:25.906 313 18179.23 31.42 52809.13 88888.00 2006-11-09 22:57:26.406 313 18179.21 31.39 52809.03 88888.00 2006-11-09 22:57:26.906 313 18179.18 31.38 52808.93 88888.00 2006-11-09 22:57:27.406 313 18179.23 31.36 52809.14 88888.00 2006-11-09 22:57:27.906 313 18179.17 31.36 52809.28 88888.00 2006-11-09 22:57:28.406 313 18179.21 31.28 52809.32 88888.00 2006-11-09 22:57:28.906 313 18179.25 31.19 52809.21 88888.00 2006-11-09 22:57:29.406 313 18179.26 31.15 52809.15 88888.00 2006-11-09 22:57:29.906 313 18179.22 31.14 52809.39 88888.00 2006-11-09 22:57:30.406 313 18179.26 31.07 52809.54 88888.00 2006-11-09 22:57:30.906 313 18179.31 31.08 52809.44 88888.00 2006-11-09 22:57:31.406 313 18179.32 31.19 52809.33 88888.00 2006-11-09 22:57:31.906 313 18179.40 31.18 52809.42 88888.00 2006-11-09 22:57:32.406 313 18179.42 31.24 52809.46 88888.00 2006-11-09 22:57:32.906 313 18179.34 31.20 52809.31 88888.00 2006-11-09 22:57:33.406 313 18179.37 31.10 52809.37 88888.00 2006-11-09 22:57:33.906 313 18179.38 31.03 52809.52 88888.00 2006-11-09 22:57:34.406 313 18179.44 31.04 52809.46 88888.00 2006-11-09 22:57:34.906 313 18179.38 31.07 52809.40 88888.00 2006-11-09 22:57:35.406 313 18179.44 31.02 52809.52 88888.00 2006-11-09 22:57:35.906 313 18179.37 31.04 52809.50 88888.00 2006-11-09 22:57:36.406 313 18179.43 30.94 52809.43 88888.00 2006-11-09 22:57:36.906 313 18179.36 30.92 52809.44 88888.00 2006-11-09 22:57:37.406 313 18179.45 30.90 52809.46 88888.00 2006-11-09 22:57:37.906 313 18179.50 30.98 52809.44 88888.00 2006-11-09 22:57:38.406 313 18179.25 31.04 52809.45 88888.00 2006-11-09 22:57:38.906 313 18179.25 31.06 52809.52 88888.00 2006-11-09 22:57:39.406 313 18179.29 31.02 52809.58 88888.00 2006-11-09 22:57:39.906 313 18179.42 30.98 52809.56 88888.00 2006-11-09 22:57:40.406 313 18179.50 30.91 52809.66 88888.00 2006-11-09 22:57:40.906 313 18179.70 30.96 52809.67 88888.00 2006-11-09 22:57:41.406 313 18179.48 31.01 52809.72 88888.00 2006-11-09 22:57:41.906 313 18179.42 30.96 52809.73 88888.00 2006-11-09 22:57:42.406 313 18179.47 30.82 52809.75 88888.00 2006-11-09 22:57:42.906 313 18179.42 30.82 52809.82 88888.00 2006-11-09 22:57:43.406 313 18179.38 30.80 52809.73 88888.00 2006-11-09 22:57:43.906 313 18179.39 30.89 52809.72 88888.00 2006-11-09 22:57:44.406 313 18179.50 30.94 52809.81 88888.00 2006-11-09 22:57:44.906 313 18179.62 30.91 52809.75 88888.00 2006-11-09 22:57:45.406 313 18179.71 30.83 52809.82 88888.00 2006-11-09 22:57:45.906 313 18179.59 30.80 52809.97 88888.00 2006-11-09 22:57:46.406 313 18179.38 30.77 52810.05 88888.00 2006-11-09 22:57:46.906 313 18179.51 30.84 52810.01 88888.00 2006-11-09 22:57:47.406 313 18179.47 30.85 52809.98 88888.00 2006-11-09 22:57:47.906 313 18179.35 30.71 52809.96 88888.00 2006-11-09 22:57:48.406 313 18179.29 30.67 52810.08 88888.00 2006-11-09 22:57:48.906 313 18179.36 30.62 52810.10 88888.00 2006-11-09 22:57:49.406 313 18179.48 30.31 52810.05 88888.00 2006-11-09 22:57:49.906 313 18179.48 30.16 52810.12 88888.00 2006-11-09 22:57:50.406 313 18179.50 30.02 52810.15 88888.00 2006-11-09 22:57:50.906 313 18179.46 30.01 52810.23 88888.00 2006-11-09 22:57:51.406 313 18179.37 30.02 52810.31 88888.00 2006-11-09 22:57:51.906 313 18179.39 30.06 52810.21 88888.00 2006-11-09 22:57:52.406 313 18179.37 29.98 52810.19 88888.00 2006-11-09 22:57:52.906 313 18179.28 29.92 52810.30 88888.00 2006-11-09 22:57:53.406 313 18179.25 29.91 52810.25 88888.00 2006-11-09 22:57:53.906 313 18179.40 29.89 52810.35 88888.00 2006-11-09 22:57:54.406 313 18179.40 29.79 52810.44 88888.00 2006-11-09 22:57:54.906 313 18179.33 29.72 52810.42 88888.00 2006-11-09 22:57:55.406 313 18179.51 29.72 52810.48 88888.00 2006-11-09 22:57:55.906 313 18179.66 29.73 52810.55 88888.00 2006-11-09 22:57:56.406 313 18179.37 29.76 52810.70 88888.00 2006-11-09 22:57:56.906 313 18179.36 29.78 52810.72 88888.00 2006-11-09 22:57:57.406 313 18179.60 29.74 52810.63 88888.00 2006-11-09 22:57:57.906 313 18179.79 29.68 52810.73 88888.00 2006-11-09 22:57:58.406 313 18179.73 29.64 52810.73 88888.00 2006-11-09 22:57:58.906 313 18179.57 29.58 52810.85 88888.00 2006-11-09 22:57:59.406 313 18179.49 29.59 52810.78 88888.00 2006-11-09 22:57:59.906 313 18179.42 29.54 52810.74 88888.00 2006-11-09 22:58:00.406 313 18179.36 29.48 52810.84 88888.00 2006-11-09 22:58:00.906 313 18179.47 29.48 52810.96 88888.00 2006-11-09 22:58:01.406 313 18179.66 29.42 52810.90 88888.00 2006-11-09 22:58:01.906 313 18179.50 29.39 52811.00 88888.00 2006-11-09 22:58:02.406 313 18179.59 29.34 52811.08 88888.00 2006-11-09 22:58:02.906 313 18179.67 29.35 52811.21 88888.00 2006-11-09 22:58:03.406 313 18179.47 29.36 52811.26 88888.00 2006-11-09 22:58:03.906 313 18179.31 29.37 52811.26 88888.00 2006-11-09 22:58:04.406 313 18179.47 29.33 52811.25 88888.00 2006-11-09 22:58:04.906 313 18179.45 29.28 52811.18 88888.00 2006-11-09 22:58:05.406 313 18179.54 29.23 52811.29 88888.00 2006-11-09 22:58:05.906 313 18179.66 29.21 52811.44 88888.00 2006-11-09 22:58:06.406 313 18179.69 29.16 52811.43 88888.00 2006-11-09 22:58:06.906 313 18179.72 29.10 52811.33 88888.00 2006-11-09 22:58:07.406 313 18179.68 29.08 52811.37 88888.00 2006-11-09 22:58:07.906 313 18179.53 29.13 52811.51 88888.00 2006-11-09 22:58:08.406 313 18179.39 29.07 52811.57 88888.00 2006-11-09 22:58:08.906 313 18179.26 29.05 52811.60 88888.00 2006-11-09 22:58:09.406 313 18179.34 29.02 52811.67 88888.00 2006-11-09 22:58:09.906 313 18179.36 28.95 52811.68 88888.00 2006-11-09 22:58:10.406 313 18179.20 28.88 52811.76 88888.00 2006-11-09 22:58:10.906 313 18179.25 28.84 52811.77 88888.00 2006-11-09 22:58:11.406 313 18179.42 28.76 52811.77 88888.00 2006-11-09 22:58:11.906 313 18179.49 28.80 52811.76 88888.00 2006-11-09 22:58:12.406 313 18179.51 28.80 52811.87 88888.00 2006-11-09 22:58:12.906 313 18179.39 28.77 52811.94 88888.00 2006-11-09 22:58:13.406 313 18179.38 28.84 52811.89 88888.00 2006-11-09 22:58:13.906 313 18179.28 28.78 52811.87 88888.00 2006-11-09 22:58:14.406 313 18179.33 28.79 52811.88 88888.00 2006-11-09 22:58:14.906 313 18179.48 28.72 52811.97 88888.00 2006-11-09 22:58:15.406 313 18179.38 28.66 52811.99 88888.00 2006-11-09 22:58:15.906 313 18179.25 28.65 52811.95 88888.00 2006-11-09 22:58:16.406 313 18179.31 28.62 52812.06 88888.00 2006-11-09 22:58:16.906 313 18179.46 28.55 52812.18 88888.00 2006-11-09 22:58:17.406 313 18179.53 28.49 52812.17 88888.00 2006-11-09 22:58:17.906 313 18179.50 28.53 52812.18 88888.00 2006-11-09 22:58:18.406 313 18179.45 28.51 52812.22 88888.00 2006-11-09 22:58:18.906 313 18179.47 28.50 52812.22 88888.00 2006-11-09 22:58:19.406 313 18179.45 28.49 52812.15 88888.00 2006-11-09 22:58:19.906 313 18179.40 28.38 52812.17 88888.00 2006-11-09 22:58:20.406 313 18179.32 28.36 52812.24 88888.00 2006-11-09 22:58:20.906 313 18179.37 28.43 52812.39 88888.00 2006-11-09 22:58:21.406 313 18179.43 28.42 52812.49 88888.00 2006-11-09 22:58:21.906 313 18179.53 28.32 52812.62 88888.00 2006-11-09 22:58:22.406 313 18179.38 28.22 52812.67 88888.00 2006-11-09 22:58:22.906 313 18179.17 28.22 52812.65 88888.00 2006-11-09 22:58:23.406 313 18179.21 28.22 52812.73 88888.00 2006-11-09 22:58:23.906 313 18179.15 28.22 52812.74 88888.00 2006-11-09 22:58:24.406 313 18178.99 28.21 52812.80 88888.00 2006-11-09 22:58:24.906 313 18179.04 28.18 52812.81 88888.00 2006-11-09 22:58:25.406 313 18179.18 28.13 52812.77 88888.00 2006-11-09 22:58:25.906 313 18179.16 28.14 52812.83 88888.00 2006-11-09 22:58:26.406 313 18179.01 28.10 52812.91 88888.00 2006-11-09 22:58:26.906 313 18178.97 28.11 52812.95 88888.00 2006-11-09 22:58:27.406 313 18179.01 28.07 52812.97 88888.00 2006-11-09 22:58:27.906 313 18179.05 28.02 52813.08 88888.00 2006-11-09 22:58:28.406 313 18179.00 28.14 52813.10 88888.00 2006-11-09 22:58:28.906 313 18179.00 28.15 52812.98 88888.00 2006-11-09 22:58:29.406 313 18179.06 28.09 52812.92 88888.00 2006-11-09 22:58:29.906 313 18179.10 28.06 52812.87 88888.00 2006-11-09 22:58:30.406 313 18179.22 28.03 52812.97 88888.00 2006-11-09 22:58:30.906 313 18179.28 27.97 52813.14 88888.00 2006-11-09 22:58:31.406 313 18179.25 27.91 52813.20 88888.00 2006-11-09 22:58:31.906 313 18179.35 27.92 52813.19 88888.00 2006-11-09 22:58:32.406 313 18179.24 27.92 52813.19 88888.00 2006-11-09 22:58:32.906 313 18179.20 27.86 52813.14 88888.00 2006-11-09 22:58:33.406 313 18179.15 27.89 52813.20 88888.00 2006-11-09 22:58:33.906 313 18179.07 27.83 52813.23 88888.00 2006-11-09 22:58:34.406 313 18179.15 27.83 52813.26 88888.00 2006-11-09 22:58:34.906 313 18179.28 27.76 52813.39 88888.00 2006-11-09 22:58:35.406 313 18179.17 27.74 52813.35 88888.00 2006-11-09 22:58:35.906 313 18179.18 27.82 52813.44 88888.00 2006-11-09 22:58:36.406 313 18179.20 27.83 52813.41 88888.00 2006-11-09 22:58:36.906 313 18179.24 27.76 52813.41 88888.00 2006-11-09 22:58:37.406 313 18179.11 27.78 52813.45 88888.00 2006-11-09 22:58:37.906 313 18179.14 27.79 52813.38 88888.00 2006-11-09 22:58:38.406 313 18179.18 27.69 52813.41 88888.00 2006-11-09 22:58:38.906 313 18179.14 27.61 52813.55 88888.00 2006-11-09 22:58:39.406 313 18179.13 27.66 52813.48 88888.00 2006-11-09 22:58:39.906 313 18179.21 27.58 52813.53 88888.00 2006-11-09 22:58:40.406 313 18179.28 27.56 52813.61 88888.00 2006-11-09 22:58:40.906 313 18179.18 27.46 52813.73 88888.00 2006-11-09 22:58:41.406 313 18179.24 27.45 52813.87 88888.00 2006-11-09 22:58:41.906 313 18179.20 27.45 52813.89 88888.00 2006-11-09 22:58:42.406 313 18179.24 27.46 52813.83 88888.00 2006-11-09 22:58:42.906 313 18179.21 27.41 52813.75 88888.00 2006-11-09 22:58:43.406 313 18179.21 27.40 52813.85 88888.00 2006-11-09 22:58:43.906 313 18179.12 27.35 52813.96 88888.00 2006-11-09 22:58:44.406 313 18179.20 27.29 52813.96 88888.00 2006-11-09 22:58:44.906 313 18179.20 27.34 52814.06 88888.00 2006-11-09 22:58:45.406 313 18179.26 27.42 52814.09 88888.00 2006-11-09 22:58:45.906 313 18179.31 27.47 52814.03 88888.00 2006-11-09 22:58:46.406 313 18179.10 27.41 52813.99 88888.00 2006-11-09 22:58:46.906 313 18178.94 27.33 52814.14 88888.00 2006-11-09 22:58:47.406 313 18178.94 27.33 52814.23 88888.00 2006-11-09 22:58:47.906 313 18178.92 27.26 52814.34 88888.00 2006-11-09 22:58:48.406 313 18178.97 27.19 52814.43 88888.00 2006-11-09 22:58:48.906 313 18178.95 27.21 52814.38 88888.00 2006-11-09 22:58:49.406 313 18178.89 27.14 52814.23 88888.00 2006-11-09 22:58:49.906 313 18178.93 27.10 52814.27 88888.00 2006-11-09 22:58:50.406 313 18178.97 27.08 52814.35 88888.00 2006-11-09 22:58:50.906 313 18178.96 27.07 52814.42 88888.00 2006-11-09 22:58:51.406 313 18179.05 27.02 52814.49 88888.00 2006-11-09 22:58:51.906 313 18179.12 26.97 52814.62 88888.00 2006-11-09 22:58:52.406 313 18178.99 26.96 52814.58 88888.00 2006-11-09 22:58:52.906 313 18178.94 26.94 52814.65 88888.00 2006-11-09 22:58:53.406 313 18178.97 26.91 52814.69 88888.00 2006-11-09 22:58:53.906 313 18179.03 26.88 52814.74 88888.00 2006-11-09 22:58:54.406 313 18179.23 26.88 52814.81 88888.00 2006-11-09 22:58:54.906 313 18179.23 26.87 52814.81 88888.00 2006-11-09 22:58:55.406 313 18179.06 26.90 52814.77 88888.00 2006-11-09 22:58:55.906 313 18179.11 26.78 52814.84 88888.00 2006-11-09 22:58:56.406 313 18179.26 26.73 52814.87 88888.00 2006-11-09 22:58:56.906 313 18179.27 26.72 52814.91 88888.00 2006-11-09 22:58:57.406 313 18179.26 26.67 52814.95 88888.00 2006-11-09 22:58:57.906 313 18179.42 26.66 52814.88 88888.00 2006-11-09 22:58:58.406 313 18179.26 26.66 52815.00 88888.00 2006-11-09 22:58:58.906 313 18179.26 26.59 52815.18 88888.00 2006-11-09 22:58:59.406 313 18179.18 26.57 52815.28 88888.00 2006-11-09 22:58:59.906 313 18179.12 26.53 52815.26 88888.00 2006-11-09 22:59:00.406 313 18179.11 26.53 52815.31 88888.00 2006-11-09 22:59:00.906 313 18179.11 26.48 52815.28 88888.00 2006-11-09 22:59:01.406 313 18179.13 26.38 52815.18 88888.00 2006-11-09 22:59:01.906 313 18179.14 26.38 52815.26 88888.00 2006-11-09 22:59:02.406 313 18179.17 26.40 52815.22 88888.00 2006-11-09 22:59:02.906 313 18179.13 26.38 52815.29 88888.00 2006-11-09 22:59:03.406 313 18179.15 26.38 52815.42 88888.00 2006-11-09 22:59:03.906 313 18179.18 26.41 52815.59 88888.00 2006-11-09 22:59:04.406 313 18179.24 26.37 52815.60 88888.00 2006-11-09 22:59:04.906 313 18179.29 26.30 52815.49 88888.00 2006-11-09 22:59:05.406 313 18179.31 26.26 52815.46 88888.00 2006-11-09 22:59:05.906 313 18179.35 26.31 52815.52 88888.00 2006-11-09 22:59:06.406 313 18179.39 26.28 52815.61 88888.00 2006-11-09 22:59:06.906 313 18179.33 26.18 52815.62 88888.00 2006-11-09 22:59:07.406 313 18179.23 26.16 52815.66 88888.00 2006-11-09 22:59:07.906 313 18179.72 26.17 52815.67 88888.00 2006-11-09 22:59:08.406 313 18180.31 26.07 52815.66 88888.00 2006-11-09 22:59:08.906 313 18179.76 26.00 52815.63 88888.00 2006-11-09 22:59:09.406 313 18179.27 25.94 52815.67 88888.00 2006-11-09 22:59:09.906 313 18179.17 25.89 52815.76 88888.00 2006-11-09 22:59:10.406 313 18179.11 25.86 52815.77 88888.00 2006-11-09 22:59:10.906 313 18179.11 25.87 52815.81 88888.00 2006-11-09 22:59:11.406 313 18179.16 25.87 52815.87 88888.00 2006-11-09 22:59:11.906 313 18179.25 25.88 52815.77 88888.00 2006-11-09 22:59:12.406 313 18179.42 25.86 52815.73 88888.00 2006-11-09 22:59:12.906 313 18179.45 25.80 52815.70 88888.00 2006-11-09 22:59:13.406 313 18179.29 25.68 52815.78 88888.00 2006-11-09 22:59:13.906 313 18179.13 25.70 52815.81 88888.00 2006-11-09 22:59:14.406 313 18178.96 25.74 52815.92 88888.00 2006-11-09 22:59:14.906 313 18179.06 25.70 52815.87 88888.00 2006-11-09 22:59:15.406 313 18179.29 25.65 52815.94 88888.00 2006-11-09 22:59:15.906 313 18179.14 25.64 52815.98 88888.00 2006-11-09 22:59:16.406 313 18179.14 25.62 52816.01 88888.00 2006-11-09 22:59:16.906 313 18179.44 25.58 52816.11 88888.00 2006-11-09 22:59:17.406 313 18179.44 25.63 52816.19 88888.00 2006-11-09 22:59:17.906 313 18179.47 25.56 52816.33 88888.00 2006-11-09 22:59:18.406 313 18179.44 25.49 52816.33 88888.00 2006-11-09 22:59:18.906 313 18179.34 25.51 52816.24 88888.00 2006-11-09 22:59:19.406 313 18179.07 25.44 52816.10 88888.00 2006-11-09 22:59:19.906 313 18178.97 25.49 52816.09 88888.00 2006-11-09 22:59:20.406 313 18179.03 25.53 52816.15 88888.00 2006-11-09 22:59:20.906 313 18179.11 25.51 52816.21 88888.00 2006-11-09 22:59:21.406 313 18179.03 25.50 52816.18 88888.00 2006-11-09 22:59:21.906 313 18178.97 25.54 52816.30 88888.00 2006-11-09 22:59:22.406 313 18179.05 25.55 52816.34 88888.00 2006-11-09 22:59:22.906 313 18179.06 25.48 52816.39 88888.00 2006-11-09 22:59:23.406 313 18179.13 25.48 52816.42 88888.00 2006-11-09 22:59:23.906 313 18179.18 25.54 52816.48 88888.00 2006-11-09 22:59:24.406 313 18179.31 25.54 52816.43 88888.00 2006-11-09 22:59:24.906 313 18179.16 25.45 52816.43 88888.00 2006-11-09 22:59:25.406 313 18179.11 25.37 52816.61 88888.00 2006-11-09 22:59:25.906 313 18179.12 25.34 52816.47 88888.00 2006-11-09 22:59:26.406 313 18179.17 25.39 52816.44 88888.00 2006-11-09 22:59:26.906 313 18179.17 25.39 52816.39 88888.00 2006-11-09 22:59:27.406 313 18179.10 25.34 52816.38 88888.00 2006-11-09 22:59:27.906 313 18179.24 25.28 52816.42 88888.00 2006-11-09 22:59:28.406 313 18179.34 25.22 52816.55 88888.00 2006-11-09 22:59:28.906 313 18179.46 25.21 52816.44 88888.00 2006-11-09 22:59:29.406 313 18179.51 25.23 52816.42 88888.00 2006-11-09 22:59:29.906 313 18179.28 25.11 52816.47 88888.00 2006-11-09 22:59:30.406 313 18179.38 25.09 52816.53 88888.00 2006-11-09 22:59:30.906 313 18179.40 25.16 52816.65 88888.00 2006-11-09 22:59:31.406 313 18179.24 25.21 52816.75 88888.00 2006-11-09 22:59:31.906 313 18179.47 25.19 52816.69 88888.00 2006-11-09 22:59:32.406 313 18179.51 25.16 52816.66 88888.00 2006-11-09 22:59:32.906 313 18179.40 25.17 52816.75 88888.00 2006-11-09 22:59:33.406 313 18179.25 25.20 52816.68 88888.00 2006-11-09 22:59:33.906 313 18179.26 25.17 52816.66 88888.00 2006-11-09 22:59:34.406 313 18179.16 25.19 52816.61 88888.00 2006-11-09 22:59:34.906 313 18179.22 25.21 52816.64 88888.00 2006-11-09 22:59:35.406 313 18179.32 25.20 52816.68 88888.00 2006-11-09 22:59:35.906 313 18179.56 25.20 52816.70 88888.00 2006-11-09 22:59:36.406 313 18179.42 25.21 52816.74 88888.00 2006-11-09 22:59:36.906 313 18179.25 25.19 52816.77 88888.00 2006-11-09 22:59:37.406 313 18179.21 25.22 52816.87 88888.00 2006-11-09 22:59:37.906 313 18179.33 25.28 52817.04 88888.00 2006-11-09 22:59:38.406 313 18179.64 25.36 52816.87 88888.00 2006-11-09 22:59:38.906 313 18179.78 25.38 52816.87 88888.00 2006-11-09 22:59:39.406 313 18179.78 25.31 52817.01 88888.00 2006-11-09 22:59:39.906 313 18179.73 25.32 52817.04 88888.00 2006-11-09 22:59:40.406 313 18179.83 25.26 52817.09 88888.00 2006-11-09 22:59:40.906 313 18179.91 25.16 52817.04 88888.00 2006-11-09 22:59:41.406 313 18179.93 25.15 52817.11 88888.00 2006-11-09 22:59:41.906 313 18179.57 25.24 52817.11 88888.00 2006-11-09 22:59:42.406 313 18179.49 25.28 52817.08 88888.00 2006-11-09 22:59:42.906 313 18179.48 25.24 52817.15 88888.00 2006-11-09 22:59:43.406 313 18179.59 25.23 52817.17 88888.00 2006-11-09 22:59:43.906 313 18179.56 25.15 52817.20 88888.00 2006-11-09 22:59:44.406 313 18179.48 25.20 52817.06 88888.00 2006-11-09 22:59:44.906 313 18179.66 25.21 52816.99 88888.00 2006-11-09 22:59:45.406 313 18179.69 25.17 52816.96 88888.00 2006-11-09 22:59:45.906 313 18179.80 25.25 52816.96 88888.00 2006-11-09 22:59:46.406 313 18179.98 25.25 52817.05 88888.00 2006-11-09 22:59:46.906 313 18180.09 25.24 52817.15 88888.00 2006-11-09 22:59:47.406 313 18180.01 25.28 52817.20 88888.00 2006-11-09 22:59:47.906 313 18180.05 25.20 52817.34 88888.00 2006-11-09 22:59:48.406 313 18180.15 25.23 52817.47 88888.00 2006-11-09 22:59:48.906 313 18180.11 25.26 52817.47 88888.00 2006-11-09 22:59:49.406 313 18180.19 25.24 52817.48 88888.00 2006-11-09 22:59:49.906 313 18180.34 25.20 52817.52 88888.00 2006-11-09 22:59:50.406 313 18180.24 25.25 52817.58 88888.00 2006-11-09 22:59:50.906 313 18180.18 25.26 52817.68 88888.00 2006-11-09 22:59:51.406 313 18180.25 25.30 52817.63 88888.00 2006-11-09 22:59:51.906 313 18180.29 25.32 52817.63 88888.00 2006-11-09 22:59:52.406 313 18180.26 25.26 52817.66 88888.00 2006-11-09 22:59:52.906 313 18180.19 25.21 52817.75 88888.00 2006-11-09 22:59:53.406 313 18180.21 25.26 52817.70 88888.00 2006-11-09 22:59:53.906 313 18180.24 25.34 52817.69 88888.00 2006-11-09 22:59:54.406 313 18180.24 25.29 52817.68 88888.00 2006-11-09 22:59:54.906 313 18180.32 25.25 52817.66 88888.00 2006-11-09 22:59:55.406 313 18180.43 25.32 52817.68 88888.00 2006-11-09 22:59:55.906 313 18180.46 25.33 52817.77 88888.00 2006-11-09 22:59:56.406 313 18180.49 25.21 52817.74 88888.00 2006-11-09 22:59:56.906 313 18180.53 25.17 52817.72 88888.00 2006-11-09 22:59:57.406 313 18180.58 25.18 52817.79 88888.00 2006-11-09 22:59:57.906 313 18180.63 25.19 52817.83 88888.00 2006-11-09 22:59:58.406 313 18180.65 25.22 52817.90 88888.00 2006-11-09 22:59:58.906 313 18180.73 25.17 52817.99 88888.00 2006-11-09 22:59:59.406 313 18180.70 25.10 52817.99 88888.00 2006-11-09 22:59:59.906 313 18180.75 25.07 52818.10 88888.00 2006-11-09 23:00:00.406 313 18180.70 24.98 52818.14 88888.00 2006-11-09 23:00:00.906 313 18180.67 24.91 52818.18 88888.00 2006-11-09 23:00:01.406 313 18180.65 24.94 52818.21 88888.00 2006-11-09 23:00:01.906 313 18180.72 24.90 52818.27 88888.00 2006-11-09 23:00:02.406 313 18180.74 24.96 52818.28 88888.00 2006-11-09 23:00:02.906 313 18180.76 24.94 52818.26 88888.00 2006-11-09 23:00:03.406 313 18180.75 24.94 52818.33 88888.00 2006-11-09 23:00:03.906 313 18180.77 24.94 52818.33 88888.00 2006-11-09 23:00:04.406 313 18180.70 24.96 52818.31 88888.00 2006-11-09 23:00:04.906 313 18180.49 24.86 52818.35 88888.00 2006-11-09 23:00:05.406 313 18180.65 24.92 52818.39 88888.00 2006-11-09 23:00:05.906 313 18180.67 24.96 52818.32 88888.00 2006-11-09 23:00:06.406 313 18180.56 24.95 52818.37 88888.00 2006-11-09 23:00:06.906 313 18180.54 24.94 52818.38 88888.00 2006-11-09 23:00:07.406 313 18180.58 24.99 52818.44 88888.00 2006-11-09 23:00:07.906 313 18180.65 25.01 52818.51 88888.00 2006-11-09 23:00:08.406 313 18180.88 24.89 52818.56 88888.00 2006-11-09 23:00:08.906 313 18181.02 24.84 52818.55 88888.00 2006-11-09 23:00:09.406 313 18180.98 24.79 52818.66 88888.00 2006-11-09 23:00:09.906 313 18181.05 24.90 52818.63 88888.00 2006-11-09 23:00:10.406 313 18181.16 24.97 52818.76 88888.00 2006-11-09 23:00:10.906 313 18181.08 24.96 52818.74 88888.00 2006-11-09 23:00:11.406 313 18181.09 24.92 52818.78 88888.00 2006-11-09 23:00:11.906 313 18181.10 24.98 52818.79 88888.00 2006-11-09 23:00:12.406 313 18181.07 24.97 52818.75 88888.00 2006-11-09 23:00:12.906 313 18181.10 24.98 52818.75 88888.00 2006-11-09 23:00:13.406 313 18181.18 24.92 52818.83 88888.00 2006-11-09 23:00:13.906 313 18181.25 24.94 52818.93 88888.00 2006-11-09 23:00:14.406 313 18181.27 24.86 52819.02 88888.00 2006-11-09 23:00:14.906 313 18181.34 24.72 52819.19 88888.00 2006-11-09 23:00:15.406 313 18181.21 24.68 52819.29 88888.00 2006-11-09 23:00:15.906 313 18181.17 24.72 52819.35 88888.00 2006-11-09 23:00:16.406 313 18181.19 24.67 52819.36 88888.00 2006-11-09 23:00:16.906 313 18181.27 24.64 52819.40 88888.00 2006-11-09 23:00:17.406 313 18181.23 24.64 52819.33 88888.00 2006-11-09 23:00:17.906 313 18181.21 24.61 52819.28 88888.00 2006-11-09 23:00:18.406 313 18181.23 24.69 52819.33 88888.00 2006-11-09 23:00:18.906 313 18181.20 24.68 52819.37 88888.00 2006-11-09 23:00:19.406 313 18181.18 24.69 52819.33 88888.00 2006-11-09 23:00:19.906 313 18181.17 24.68 52819.36 88888.00 2006-11-09 23:00:20.406 313 18181.20 24.69 52819.47 88888.00 2006-11-09 23:00:20.906 313 18181.25 24.66 52819.60 88888.00 2006-11-09 23:00:21.406 313 18181.28 24.61 52819.56 88888.00 2006-11-09 23:00:21.906 313 18181.31 24.56 52819.51 88888.00 2006-11-09 23:00:22.406 313 18181.28 24.52 52819.55 88888.00 2006-11-09 23:00:22.906 313 18181.30 24.45 52819.57 88888.00 2006-11-09 23:00:23.406 313 18181.38 24.47 52819.49 88888.00 2006-11-09 23:00:23.906 313 18181.21 24.40 52819.49 88888.00 2006-11-09 23:00:24.406 313 18181.28 24.38 52819.52 88888.00 2006-11-09 23:00:24.906 313 18181.34 24.37 52819.58 88888.00 2006-11-09 23:00:25.406 313 18181.22 24.33 52819.71 88888.00 2006-11-09 23:00:25.906 313 18181.22 24.38 52819.66 88888.00 2006-11-09 23:00:26.406 313 18181.14 24.37 52819.73 88888.00 2006-11-09 23:00:26.906 313 18181.23 24.43 52819.82 88888.00 2006-11-09 23:00:27.406 313 18181.25 24.42 52819.87 88888.00 2006-11-09 23:00:27.906 313 18181.32 24.35 52819.88 88888.00 2006-11-09 23:00:28.406 313 18181.25 24.23 52819.92 88888.00 2006-11-09 23:00:28.906 313 18181.35 24.26 52820.01 88888.00 2006-11-09 23:00:29.406 313 18181.45 24.24 52819.99 88888.00 2006-11-09 23:00:29.906 313 18181.43 24.25 52820.01 88888.00 2006-11-09 23:00:30.406 313 18181.44 24.20 52820.17 88888.00 2006-11-09 23:00:30.906 313 18181.48 24.23 52820.34 88888.00 2006-11-09 23:00:31.406 313 18181.46 24.19 52820.25 88888.00 2006-11-09 23:00:31.906 313 18181.41 24.31 52820.07 88888.00 2006-11-09 23:00:32.406 313 18181.46 24.36 52819.96 88888.00 2006-11-09 23:00:32.906 313 18181.39 24.26 52819.95 88888.00 2006-11-09 23:00:33.406 313 18181.41 24.22 52819.93 88888.00 2006-11-09 23:00:33.906 313 18181.50 24.26 52820.11 88888.00 2006-11-09 23:00:34.406 313 18181.51 24.28 52820.04 88888.00 2006-11-09 23:00:34.906 313 18181.62 24.26 52819.93 88888.00 2006-11-09 23:00:35.406 313 18181.52 24.23 52819.93 88888.00 2006-11-09 23:00:35.906 313 18181.44 24.20 52819.96 88888.00 2006-11-09 23:00:36.406 313 18181.49 24.26 52819.98 88888.00 2006-11-09 23:00:36.906 313 18181.59 24.17 52819.92 88888.00 2006-11-09 23:00:37.406 313 18181.63 24.08 52819.98 88888.00 2006-11-09 23:00:37.906 313 18181.71 24.09 52820.10 88888.00 2006-11-09 23:00:38.406 313 18181.66 24.12 52820.02 88888.00 2006-11-09 23:00:38.906 313 18181.71 24.10 52820.10 88888.00 2006-11-09 23:00:39.406 313 18181.71 24.08 52820.16 88888.00 2006-11-09 23:00:39.906 313 18181.68 24.05 52820.10 88888.00 2006-11-09 23:00:40.406 313 18181.70 24.02 52820.02 88888.00 2006-11-09 23:00:40.906 313 18181.55 24.02 52820.11 88888.00 2006-11-09 23:00:41.406 313 18181.50 23.98 52820.09 88888.00 2006-11-09 23:00:41.906 313 18181.62 23.86 52820.10 88888.00 2006-11-09 23:00:42.406 313 18181.50 23.85 52820.10 88888.00 2006-11-09 23:00:42.906 313 18181.53 23.88 52820.06 88888.00 2006-11-09 23:00:43.406 313 18181.48 23.91 52820.25 88888.00 2006-11-09 23:00:43.906 313 18181.37 23.90 52820.27 88888.00 2006-11-09 23:00:44.406 313 18181.41 23.84 52820.23 88888.00 2006-11-09 23:00:44.906 313 18181.55 23.77 52820.25 88888.00 2006-11-09 23:00:45.406 313 18181.49 23.76 52820.13 88888.00 2006-11-09 23:00:45.906 313 18181.41 23.82 52820.03 88888.00 2006-11-09 23:00:46.406 313 18181.43 23.73 52820.05 88888.00 2006-11-09 23:00:46.906 313 18181.37 23.72 52820.19 88888.00 2006-11-09 23:00:47.406 313 18181.30 23.63 52820.29 88888.00 2006-11-09 23:00:47.906 313 18181.31 23.69 52820.36 88888.00 2006-11-09 23:00:48.406 313 18181.23 23.72 52820.36 88888.00 2006-11-09 23:00:48.906 313 18181.28 23.79 52820.39 88888.00 2006-11-09 23:00:49.406 313 18181.45 23.83 52820.34 88888.00 2006-11-09 23:00:49.906 313 18181.27 23.73 52820.27 88888.00 2006-11-09 23:00:50.406 313 18181.20 23.72 52820.29 88888.00 2006-11-09 23:00:50.906 313 18181.21 23.69 52820.37 88888.00 2006-11-09 23:00:51.406 313 18181.14 23.61 52820.44 88888.00 2006-11-09 23:00:51.906 313 18181.09 23.56 52820.39 88888.00 2006-11-09 23:00:52.406 313 18181.02 23.64 52820.42 88888.00 2006-11-09 23:00:52.906 313 18181.13 23.61 52820.44 88888.00 2006-11-09 23:00:53.406 313 18181.22 23.56 52820.50 88888.00 2006-11-09 23:00:53.906 313 18181.21 23.56 52820.47 88888.00 2006-11-09 23:00:54.406 313 18181.07 23.50 52820.27 88888.00 2006-11-09 23:00:54.906 313 18181.02 23.47 52820.23 88888.00 2006-11-09 23:00:55.406 313 18181.02 23.44 52820.16 88888.00 2006-11-09 23:00:55.906 313 18181.01 23.47 52820.15 88888.00 2006-11-09 23:00:56.406 313 18181.07 23.50 52820.25 88888.00 2006-11-09 23:00:56.906 313 18181.00 23.49 52820.35 88888.00 2006-11-09 23:00:57.406 313 18180.95 23.50 52820.23 88888.00 2006-11-09 23:00:57.906 313 18180.98 23.47 52820.16 88888.00 2006-11-09 23:00:58.406 313 18181.11 23.44 52820.13 88888.00 2006-11-09 23:00:58.906 313 18181.10 23.46 52820.27 88888.00 2006-11-09 23:00:59.406 313 18181.07 23.38 52820.36 88888.00 2006-11-09 23:00:59.906 313 18180.92 23.39 52820.31 88888.00 2006-11-09 23:01:00.406 313 18180.85 23.38 52820.29 88888.00 2006-11-09 23:01:00.906 313 18180.91 23.33 52820.26 88888.00 2006-11-09 23:01:01.406 313 18180.92 23.38 52820.27 88888.00 2006-11-09 23:01:01.906 313 18180.86 23.45 52820.24 88888.00 2006-11-09 23:01:02.406 313 18180.83 23.41 52820.22 88888.00 2006-11-09 23:01:02.906 313 18180.87 23.38 52820.30 88888.00 2006-11-09 23:01:03.406 313 18180.85 23.39 52820.25 88888.00 2006-11-09 23:01:03.906 313 18180.74 23.40 52820.25 88888.00 2006-11-09 23:01:04.406 313 18180.67 23.37 52820.24 88888.00 2006-11-09 23:01:04.906 313 18180.59 23.37 52820.21 88888.00 2006-11-09 23:01:05.406 313 18180.41 23.40 52820.15 88888.00 2006-11-09 23:01:05.906 313 18180.40 23.30 52820.09 88888.00 2006-11-09 23:01:06.406 313 18180.42 23.18 52820.12 88888.00 2006-11-09 23:01:06.906 313 18180.38 23.24 52820.22 88888.00 2006-11-09 23:01:07.406 313 18180.42 23.24 52820.17 88888.00 2006-11-09 23:01:07.906 313 18180.31 23.34 52820.10 88888.00 2006-11-09 23:01:08.406 313 18180.29 23.43 52820.10 88888.00 2006-11-09 23:01:08.906 313 18180.49 23.47 52820.10 88888.00 2006-11-09 23:01:09.406 313 18180.65 23.38 52820.14 88888.00 2006-11-09 23:01:09.906 313 18180.51 23.45 52820.17 88888.00 2006-11-09 23:01:10.406 313 18180.47 23.46 52820.22 88888.00 2006-11-09 23:01:10.906 313 18180.46 23.44 52820.21 88888.00 2006-11-09 23:01:11.406 313 18180.43 23.42 52820.05 88888.00 2006-11-09 23:01:11.906 313 18180.41 23.41 52819.94 88888.00 2006-11-09 23:01:12.406 313 18180.36 23.34 52819.94 88888.00 2006-11-09 23:01:12.906 313 18180.31 23.30 52820.01 88888.00 2006-11-09 23:01:13.406 313 18180.25 23.35 52819.93 88888.00 2006-11-09 23:01:13.906 313 18180.23 23.34 52819.92 88888.00 2006-11-09 23:01:14.406 313 18180.33 23.34 52819.99 88888.00 2006-11-09 23:01:14.906 313 18180.42 23.40 52819.99 88888.00 2006-11-09 23:01:15.406 313 18180.37 23.31 52819.92 88888.00 2006-11-09 23:01:15.906 313 18180.23 23.26 52819.96 88888.00 2006-11-09 23:01:16.406 313 18180.43 23.30 52820.04 88888.00 2006-11-09 23:01:16.906 313 18180.41 23.36 52820.00 88888.00 2006-11-09 23:01:17.406 313 18180.19 23.40 52820.09 88888.00 2006-11-09 23:01:17.906 313 18180.13 23.39 52819.99 88888.00 2006-11-09 23:01:18.406 313 18180.15 23.23 52819.90 88888.00 2006-11-09 23:01:18.906 313 18180.16 23.19 52819.93 88888.00 2006-11-09 23:01:19.406 313 18180.13 23.20 52819.93 88888.00 2006-11-09 23:01:19.906 313 18180.22 23.18 52820.00 88888.00 2006-11-09 23:01:20.406 313 18180.20 23.05 52820.03 88888.00 2006-11-09 23:01:20.906 313 18180.20 23.06 52819.99 88888.00 2006-11-09 23:01:21.406 313 18180.21 23.11 52820.10 88888.00 2006-11-09 23:01:21.906 313 18180.20 23.05 52820.10 88888.00 2006-11-09 23:01:22.406 313 18180.23 23.08 52820.12 88888.00 2006-11-09 23:01:22.906 313 18180.29 23.12 52820.07 88888.00 2006-11-09 23:01:23.406 313 18180.36 23.13 52820.11 88888.00 2006-11-09 23:01:23.906 313 18180.37 23.15 52820.04 88888.00 2006-11-09 23:01:24.406 313 18180.29 23.03 52820.03 88888.00 2006-11-09 23:01:24.906 313 18180.24 23.06 52820.18 88888.00 2006-11-09 23:01:25.406 313 18180.12 23.14 52820.12 88888.00 2006-11-09 23:01:25.906 313 18180.12 23.12 52819.96 88888.00 2006-11-09 23:01:26.406 313 18180.14 23.11 52820.06 88888.00 2006-11-09 23:01:26.906 313 18180.32 23.04 52820.18 88888.00 2006-11-09 23:01:27.406 313 18180.29 23.03 52820.11 88888.00 2006-11-09 23:01:27.906 313 18180.24 22.98 52820.04 88888.00 2006-11-09 23:01:28.406 313 18180.23 22.99 52820.16 88888.00 2006-11-09 23:01:28.906 313 18180.22 23.06 52820.22 88888.00 2006-11-09 23:01:29.406 313 18180.19 23.09 52820.19 88888.00 2006-11-09 23:01:29.906 313 18180.18 23.04 52820.14 88888.00 2006-11-09 23:01:30.406 313 18180.46 23.00 52820.22 88888.00 2006-11-09 23:01:30.906 313 18180.68 22.98 52820.25 88888.00 2006-11-09 23:01:31.406 313 18180.47 22.98 52820.17 88888.00 2006-11-09 23:01:31.906 313 18180.32 23.02 52820.17 88888.00 2006-11-09 23:01:32.406 313 18180.23 23.03 52820.10 88888.00 2006-11-09 23:01:32.906 313 18180.16 23.01 52820.11 88888.00 2006-11-09 23:01:33.406 313 18180.20 22.94 52820.10 88888.00 2006-11-09 23:01:33.906 313 18180.24 22.96 52820.04 88888.00 2006-11-09 23:01:34.406 313 18180.19 22.99 52820.04 88888.00 2006-11-09 23:01:34.906 313 18180.14 23.00 52820.03 88888.00 2006-11-09 23:01:35.406 313 18180.12 22.98 52820.04 88888.00 2006-11-09 23:01:35.906 313 18180.14 22.94 52820.03 88888.00 2006-11-09 23:01:36.406 313 18180.22 22.97 52820.10 88888.00 2006-11-09 23:01:36.906 313 18180.36 22.96 52820.09 88888.00 2006-11-09 23:01:37.406 313 18180.44 22.94 52820.05 88888.00 2006-11-09 23:01:37.906 313 18180.49 22.88 52820.07 88888.00 2006-11-09 23:01:38.406 313 18180.47 22.88 52820.09 88888.00 2006-11-09 23:01:38.906 313 18180.31 22.86 52820.03 88888.00 2006-11-09 23:01:39.406 313 18180.48 22.81 52820.02 88888.00 2006-11-09 23:01:39.906 313 18180.55 22.80 52820.02 88888.00 2006-11-09 23:01:40.406 313 18180.54 22.82 52820.10 88888.00 2006-11-09 23:01:40.906 313 18180.44 22.87 52820.19 88888.00 2006-11-09 23:01:41.406 313 18180.36 22.90 52820.19 88888.00 2006-11-09 23:01:41.906 313 18180.32 22.92 52820.14 88888.00 2006-11-09 23:01:42.406 313 18180.48 22.97 52820.13 88888.00 2006-11-09 23:01:42.906 313 18180.48 22.94 52820.16 88888.00 2006-11-09 23:01:43.406 313 18180.23 22.89 52820.11 88888.00 2006-11-09 23:01:43.906 313 18180.20 22.84 52820.07 88888.00 2006-11-09 23:01:44.406 313 18180.23 22.75 52820.16 88888.00 2006-11-09 23:01:44.906 313 18180.11 22.85 52820.26 88888.00 2006-11-09 23:01:45.406 313 18180.09 22.84 52820.42 88888.00 2006-11-09 23:01:45.906 313 18180.09 22.73 52820.49 88888.00 2006-11-09 23:01:46.406 313 18180.12 22.78 52820.54 88888.00 2006-11-09 23:01:46.906 313 18180.12 22.87 52820.56 88888.00 2006-11-09 23:01:47.406 313 18180.12 22.85 52820.54 88888.00 2006-11-09 23:01:47.906 313 18180.11 22.83 52820.70 88888.00 2006-11-09 23:01:48.406 313 18180.11 22.92 52820.73 88888.00 2006-11-09 23:01:48.906 313 18180.10 22.86 52820.63 88888.00 2006-11-09 23:01:49.406 313 18180.08 22.83 52820.67 88888.00 2006-11-09 23:01:49.906 313 18180.09 22.78 52820.67 88888.00 2006-11-09 23:01:50.406 313 18180.04 22.78 52820.76 88888.00 2006-11-09 23:01:50.906 313 18179.97 22.80 52820.76 88888.00 2006-11-09 23:01:51.406 313 18179.99 22.70 52820.83 88888.00 2006-11-09 23:01:51.906 313 18180.15 22.71 52820.93 88888.00 2006-11-09 23:01:52.406 313 18180.11 22.75 52820.83 88888.00 2006-11-09 23:01:52.906 313 18180.18 22.76 52820.80 88888.00 2006-11-09 23:01:53.406 313 18180.29 22.71 52820.76 88888.00 2006-11-09 23:01:53.906 313 18180.37 22.67 52820.82 88888.00 2006-11-09 23:01:54.406 313 18180.46 22.71 52821.03 88888.00 2006-11-09 23:01:54.906 313 18180.36 22.84 52821.15 88888.00 2006-11-09 23:01:55.406 313 18180.21 22.79 52821.25 88888.00 2006-11-09 23:01:55.906 313 18180.30 22.78 52821.23 88888.00 2006-11-09 23:01:56.406 313 18180.27 22.78 52821.17 88888.00 2006-11-09 23:01:56.906 313 18180.29 22.74 52821.19 88888.00 2006-11-09 23:01:57.406 313 18180.38 22.78 52821.19 88888.00 2006-11-09 23:01:57.906 313 18180.34 22.86 52821.25 88888.00 2006-11-09 23:01:58.406 313 18180.31 22.81 52821.26 88888.00 2006-11-09 23:01:58.906 313 18180.20 22.74 52821.37 88888.00 2006-11-09 23:01:59.406 313 18180.13 22.77 52821.43 88888.00 2006-11-09 23:01:59.906 313 18180.23 22.79 52821.42 88888.00 2006-11-09 23:02:00.406 313 18180.53 22.76 52821.49 88888.00 2006-11-09 23:02:00.906 313 18180.63 22.76 52821.50 88888.00 2006-11-09 23:02:01.406 313 18180.52 22.75 52821.43 88888.00 2006-11-09 23:02:01.906 313 18180.49 22.76 52821.47 88888.00 2006-11-09 23:02:02.406 313 18180.53 22.73 52821.52 88888.00 2006-11-09 23:02:02.906 313 18180.58 22.77 52821.74 88888.00 2006-11-09 23:02:03.406 313 18180.56 22.72 52821.81 88888.00 2006-11-09 23:02:03.906 313 18180.59 22.75 52821.77 88888.00 2006-11-09 23:02:04.406 313 18180.65 22.79 52821.77 88888.00 2006-11-09 23:02:04.906 313 18180.59 22.81 52821.78 88888.00 2006-11-09 23:02:05.406 313 18180.42 22.83 52821.86 88888.00 2006-11-09 23:02:05.906 313 18180.41 22.85 52821.89 88888.00 2006-11-09 23:02:06.406 313 18180.46 22.86 52821.89 88888.00 2006-11-09 23:02:06.906 313 18180.36 22.88 52821.89 88888.00 2006-11-09 23:02:07.406 313 18180.42 22.83 52821.90 88888.00 2006-11-09 23:02:07.906 313 18180.47 22.89 52821.97 88888.00 2006-11-09 23:02:08.406 313 18180.42 22.97 52822.07 88888.00 2006-11-09 23:02:08.906 313 18180.49 22.98 52822.22 88888.00 2006-11-09 23:02:09.406 313 18180.40 22.95 52822.22 88888.00 2006-11-09 23:02:09.906 313 18180.47 23.00 52822.14 88888.00 2006-11-09 23:02:10.406 313 18180.48 23.04 52822.37 88888.00 2006-11-09 23:02:10.906 313 18180.57 23.03 52822.54 88888.00 2006-11-09 23:02:11.406 313 18180.56 23.05 52822.55 88888.00 2006-11-09 23:02:11.906 313 18180.55 23.06 52822.53 88888.00 2006-11-09 23:02:12.406 313 18180.54 23.04 52822.57 88888.00 2006-11-09 23:02:12.906 313 18180.62 23.07 52822.43 88888.00 2006-11-09 23:02:13.406 313 18180.75 23.09 52822.49 88888.00 2006-11-09 23:02:13.906 313 18180.69 23.16 52822.68 88888.00 2006-11-09 23:02:14.406 313 18180.65 23.28 52822.73 88888.00 2006-11-09 23:02:14.906 313 18180.62 23.35 52822.67 88888.00 2006-11-09 23:02:15.406 313 18180.63 23.34 52822.63 88888.00 2006-11-09 23:02:15.906 313 18180.70 23.34 52822.72 88888.00 2006-11-09 23:02:16.406 313 18180.77 23.36 52822.70 88888.00 2006-11-09 23:02:16.906 313 18180.75 23.36 52822.78 88888.00 2006-11-09 23:02:17.406 313 18180.68 23.40 52822.92 88888.00 2006-11-09 23:02:17.906 313 18180.65 23.43 52822.92 88888.00 2006-11-09 23:02:18.406 313 18180.68 23.49 52823.00 88888.00 2006-11-09 23:02:18.906 313 18180.61 23.48 52823.05 88888.00 2006-11-09 23:02:19.406 313 18180.64 23.43 52822.97 88888.00 2006-11-09 23:02:19.906 313 18180.44 23.38 52822.99 88888.00 2006-11-09 23:02:20.406 313 18180.43 23.45 52823.03 88888.00 2006-11-09 23:02:20.906 313 18180.56 23.47 52823.19 88888.00 2006-11-09 23:02:21.406 313 18180.70 23.52 52823.46 88888.00 2006-11-09 23:02:21.906 313 18180.99 23.57 52823.51 88888.00 2006-11-09 23:02:22.406 313 18181.09 23.61 52823.65 88888.00 2006-11-09 23:02:22.906 313 18181.06 23.57 52823.65 88888.00 2006-11-09 23:02:23.406 313 18181.09 23.57 52823.69 88888.00 2006-11-09 23:02:23.906 313 18181.12 23.65 52823.67 88888.00 2006-11-09 23:02:24.406 313 18181.11 23.57 52823.64 88888.00 2006-11-09 23:02:24.906 313 18181.21 23.63 52823.60 88888.00 2006-11-09 23:02:25.406 313 18181.30 23.58 52823.71 88888.00 2006-11-09 23:02:25.906 313 18181.42 23.63 52823.93 88888.00 2006-11-09 23:02:26.406 313 18181.06 23.69 52823.97 88888.00 2006-11-09 23:02:26.906 313 18180.87 23.67 52823.98 88888.00 2006-11-09 23:02:27.406 313 18181.02 23.66 52824.02 88888.00 2006-11-09 23:02:27.906 313 18181.13 23.75 52824.31 88888.00 2006-11-09 23:02:28.406 313 18181.18 23.67 52824.35 88888.00 2006-11-09 23:02:28.906 313 18181.22 23.61 52824.15 88888.00 2006-11-09 23:02:29.406 313 18181.42 23.66 52824.11 88888.00 2006-11-09 23:02:29.906 313 18181.50 23.61 52824.20 88888.00 2006-11-09 23:02:30.406 313 18181.51 23.61 52824.17 88888.00 2006-11-09 23:02:30.906 313 18181.59 23.65 52824.30 88888.00 2006-11-09 23:02:31.406 313 18181.46 23.66 52824.42 88888.00 2006-11-09 23:02:31.906 313 18181.41 23.67 52824.53 88888.00 2006-11-09 23:02:32.406 313 18181.38 23.74 52824.67 88888.00 2006-11-09 23:02:32.906 313 18181.53 23.75 52824.82 88888.00 2006-11-09 23:02:33.406 313 18181.65 23.73 52824.78 88888.00 2006-11-09 23:02:33.906 313 18181.61 23.68 52824.85 88888.00 2006-11-09 23:02:34.406 313 18181.54 23.69 52824.90 88888.00 2006-11-09 23:02:34.906 313 18181.54 23.64 52824.94 88888.00 2006-11-09 23:02:35.406 313 18181.45 23.69 52825.06 88888.00 2006-11-09 23:02:35.906 313 18181.39 23.76 52825.13 88888.00 2006-11-09 23:02:36.406 313 18181.45 23.80 52825.17 88888.00 2006-11-09 23:02:36.906 313 18181.35 23.81 52825.28 88888.00 2006-11-09 23:02:37.406 313 18181.30 23.80 52825.28 88888.00 2006-11-09 23:02:37.906 313 18181.54 23.68 52825.26 88888.00 2006-11-09 23:02:38.406 313 18181.72 23.62 52825.32 88888.00 2006-11-09 23:02:38.906 313 18181.87 23.57 52825.40 88888.00 2006-11-09 23:02:39.406 313 18181.89 23.61 52825.56 88888.00 2006-11-09 23:02:39.906 313 18181.85 23.62 52825.70 88888.00 2006-11-09 23:02:40.406 313 18181.84 23.59 52825.78 88888.00 2006-11-09 23:02:40.906 313 18181.87 23.54 52825.81 88888.00 2006-11-09 23:02:41.406 313 18181.95 23.56 52825.83 88888.00 2006-11-09 23:02:41.906 313 18182.06 23.58 52825.82 88888.00 2006-11-09 23:02:42.406 313 18182.05 23.59 52825.95 88888.00 2006-11-09 23:02:42.906 313 18182.11 23.55 52826.19 88888.00 2006-11-09 23:02:43.406 313 18182.16 23.45 52826.24 88888.00 2006-11-09 23:02:43.906 313 18182.10 23.38 52826.24 88888.00 2006-11-09 23:02:44.406 313 18182.09 23.34 52826.28 88888.00 2006-11-09 23:02:44.906 313 18182.22 23.26 52826.20 88888.00 2006-11-09 23:02:45.406 313 18182.22 23.23 52826.24 88888.00 2006-11-09 23:02:45.906 313 18182.37 23.32 52826.36 88888.00 2006-11-09 23:02:46.406 313 18182.50 23.23 52826.40 88888.00 2006-11-09 23:02:46.906 313 18182.44 23.14 52826.49 88888.00 2006-11-09 23:02:47.403 313 18182.48 23.11 52826.54 88888.00 2006-11-09 23:02:47.903 313 18182.44 23.06 52826.66 88888.00 2006-11-09 23:02:48.403 313 18182.20 23.00 52826.60 88888.00 2006-11-09 23:02:48.903 313 18182.28 22.98 52826.66 88888.00 2006-11-09 23:02:49.403 313 18182.38 23.02 52826.91 88888.00 2006-11-09 23:02:49.903 313 18182.32 23.01 52826.95 88888.00 2006-11-09 23:02:50.403 313 18182.15 23.01 52826.83 88888.00 2006-11-09 23:02:50.903 313 18182.11 23.03 52826.97 88888.00 2006-11-09 23:02:51.403 313 18182.30 23.08 52827.11 88888.00 2006-11-09 23:02:51.903 313 18182.44 23.00 52827.12 88888.00 2006-11-09 23:02:52.403 313 18182.51 22.88 52827.08 88888.00 2006-11-09 23:02:52.903 313 18182.57 22.82 52827.18 88888.00 2006-11-09 23:02:53.403 313 18182.62 22.78 52827.30 88888.00 2006-11-09 23:02:53.903 313 18182.61 22.77 52827.36 88888.00 2006-11-09 23:02:54.403 313 18182.65 22.77 52827.37 88888.00 2006-11-09 23:02:54.903 313 18182.76 22.78 52827.40 88888.00 2006-11-09 23:02:55.403 313 18182.73 22.72 52827.54 88888.00 2006-11-09 23:02:55.903 313 18182.79 22.61 52827.68 88888.00 2006-11-09 23:02:56.403 313 18182.84 22.63 52827.81 88888.00 2006-11-09 23:02:56.903 313 18182.86 22.61 52827.95 88888.00 2006-11-09 23:02:57.403 313 18182.87 22.59 52827.89 88888.00 2006-11-09 23:02:57.903 313 18183.02 22.56 52827.94 88888.00 2006-11-09 23:02:58.403 313 18183.03 22.46 52828.17 88888.00 2006-11-09 23:02:58.903 313 18182.94 22.47 52828.16 88888.00 2006-11-09 23:02:59.403 313 18182.82 22.49 52828.15 88888.00 2006-11-09 23:02:59.903 313 18182.93 22.52 52828.05 88888.00 2006-11-09 23:03:00.403 313 18182.88 22.46 52828.22 88888.00 2006-11-09 23:03:00.903 313 18182.88 22.35 52828.22 88888.00 2006-11-09 23:03:01.403 313 18182.90 22.33 52828.29 88888.00 2006-11-09 23:03:01.903 313 18183.06 22.26 52828.34 88888.00 2006-11-09 23:03:02.403 313 18183.29 22.22 52828.27 88888.00 2006-11-09 23:03:02.903 313 18183.31 22.17 52828.37 88888.00 2006-11-09 23:03:03.403 313 18183.38 22.10 52828.51 88888.00 2006-11-09 23:03:03.903 313 18183.33 22.04 52828.46 88888.00 2006-11-09 23:03:04.403 313 18183.25 22.07 52828.41 88888.00 2006-11-09 23:03:04.903 313 18183.11 22.08 52828.59 88888.00 2006-11-09 23:03:05.403 313 18183.00 22.08 52828.70 88888.00 2006-11-09 23:03:05.903 313 18182.91 22.00 52828.75 88888.00 2006-11-09 23:03:06.403 313 18183.00 21.95 52828.77 88888.00 2006-11-09 23:03:06.903 313 18183.04 21.92 52828.86 88888.00 2006-11-09 23:03:07.403 313 18182.92 21.94 52828.96 88888.00 2006-11-09 23:03:07.903 313 18182.76 21.95 52828.88 88888.00 2006-11-09 23:03:08.403 313 18182.85 21.95 52828.98 88888.00 2006-11-09 23:03:08.903 313 18182.87 21.82 52828.96 88888.00 2006-11-09 23:03:09.403 313 18182.90 21.74 52828.97 88888.00 2006-11-09 23:03:09.903 313 18182.80 21.76 52829.00 88888.00 2006-11-09 23:03:10.403 313 18182.69 21.72 52829.10 88888.00 2006-11-09 23:03:10.903 313 18182.85 21.67 52829.19 88888.00 2006-11-09 23:03:11.403 313 18183.24 21.64 52829.20 88888.00 2006-11-09 23:03:11.903 313 18183.26 21.62 52829.23 88888.00 2006-11-09 23:03:12.403 313 18183.20 21.55 52829.26 88888.00 2006-11-09 23:03:12.903 313 18183.24 21.54 52829.34 88888.00 2006-11-09 23:03:13.403 313 18183.16 21.51 52829.27 88888.00 2006-11-09 23:03:13.903 313 18182.98 21.49 52829.22 88888.00 2006-11-09 23:03:14.403 313 18182.98 21.45 52829.21 88888.00 2006-11-09 23:03:14.903 313 18182.86 21.47 52829.29 88888.00 2006-11-09 23:03:15.403 313 18182.83 21.49 52829.38 88888.00 2006-11-09 23:03:15.903 313 18182.85 21.44 52829.47 88888.00 2006-11-09 23:03:16.403 313 18182.69 21.38 52829.55 88888.00 2006-11-09 23:03:16.903 313 18182.59 21.44 52829.55 88888.00 2006-11-09 23:03:17.403 313 18182.44 21.45 52829.64 88888.00 2006-11-09 23:03:17.903 313 18182.53 21.46 52829.69 88888.00 2006-11-09 23:03:18.403 313 18182.73 21.46 52829.70 88888.00 2006-11-09 23:03:18.903 313 18182.94 21.44 52829.87 88888.00 2006-11-09 23:03:19.403 313 18182.93 21.35 52829.88 88888.00 2006-11-09 23:03:19.903 313 18183.00 21.42 52829.91 88888.00 2006-11-09 23:03:20.403 313 18183.07 21.37 52830.03 88888.00 2006-11-09 23:03:20.903 313 18182.83 21.34 52830.05 88888.00 2006-11-09 23:03:21.403 313 18182.81 21.35 52829.93 88888.00 2006-11-09 23:03:21.903 313 18182.80 21.33 52829.90 88888.00 2006-11-09 23:03:22.403 313 18182.90 21.33 52829.99 88888.00 2006-11-09 23:03:22.903 313 18182.97 21.35 52830.09 88888.00 2006-11-09 23:03:23.403 313 18183.12 21.36 52830.24 88888.00 2006-11-09 23:03:23.903 313 18183.11 21.31 52830.23 88888.00 2006-11-09 23:03:24.403 313 18183.22 21.23 52830.30 88888.00 2006-11-09 23:03:24.903 313 18183.24 21.25 52830.44 88888.00 2006-11-09 23:03:25.403 313 18183.06 21.25 52830.52 88888.00 2006-11-09 23:03:25.903 313 18183.05 21.19 52830.48 88888.00 2006-11-09 23:03:26.403 313 18183.19 21.24 52830.38 88888.00 2006-11-09 23:03:26.903 313 18183.11 21.30 52830.48 88888.00 2006-11-09 23:03:27.403 313 18183.14 21.25 52830.49 88888.00 2006-11-09 23:03:27.903 313 18183.28 21.35 52830.52 88888.00 2006-11-09 23:03:28.403 313 18183.22 21.37 52830.48 88888.00 2006-11-09 23:03:28.903 313 18183.14 21.23 52830.61 88888.00 2006-11-09 23:03:29.403 313 18183.19 21.20 52830.77 88888.00 2006-11-09 23:03:29.903 313 18183.28 21.23 52830.82 88888.00 2006-11-09 23:03:30.403 313 18183.30 21.26 52830.91 88888.00 2006-11-09 23:03:30.903 313 18183.22 21.26 52831.01 88888.00 2006-11-09 23:03:31.403 313 18183.24 21.26 52831.12 88888.00 2006-11-09 23:03:31.903 313 18183.25 21.23 52831.09 88888.00 2006-11-09 23:03:32.403 313 18183.29 21.25 52831.07 88888.00 2006-11-09 23:03:32.903 313 18183.24 21.30 52831.26 88888.00 2006-11-09 23:03:33.403 313 18183.38 21.25 52831.26 88888.00 2006-11-09 23:03:33.903 313 18183.34 21.13 52831.25 88888.00 2006-11-09 23:03:34.403 313 18183.24 21.13 52831.15 88888.00 2006-11-09 23:03:34.903 313 18183.22 21.13 52831.10 88888.00 2006-11-09 23:03:35.403 313 18183.22 21.17 52831.28 88888.00 2006-11-09 23:03:35.903 313 18183.13 21.18 52831.48 88888.00 2006-11-09 23:03:36.403 313 18183.20 21.15 52831.54 88888.00 2006-11-09 23:03:36.903 313 18183.24 21.14 52831.55 88888.00 2006-11-09 23:03:37.403 313 18183.36 21.13 52831.41 88888.00 2006-11-09 23:03:37.903 313 18183.34 21.13 52831.44 88888.00 2006-11-09 23:03:38.403 313 18183.19 21.16 52831.51 88888.00 2006-11-09 23:03:38.903 313 18183.24 21.15 52831.62 88888.00 2006-11-09 23:03:39.403 313 18183.44 21.07 52831.67 88888.00 2006-11-09 23:03:39.903 313 18183.48 21.11 52831.70 88888.00 2006-11-09 23:03:40.403 313 18183.47 21.19 52831.67 88888.00 2006-11-09 23:03:40.903 313 18183.40 21.19 52831.76 88888.00 2006-11-09 23:03:41.403 313 18183.44 21.14 52831.73 88888.00 2006-11-09 23:03:41.903 313 18183.41 21.15 52831.83 88888.00 2006-11-09 23:03:42.403 313 18183.31 21.21 52831.91 88888.00 2006-11-09 23:03:42.903 313 18183.31 21.14 52832.00 88888.00 2006-11-09 23:03:43.403 313 18183.33 21.17 52832.05 88888.00 2006-11-09 23:03:43.903 313 18183.30 21.17 52832.09 88888.00 2006-11-09 23:03:44.403 313 18183.27 21.16 52831.97 88888.00 2006-11-09 23:03:44.903 313 18183.25 21.17 52831.99 88888.00 2006-11-09 23:03:45.403 313 18183.16 21.20 52832.00 88888.00 2006-11-09 23:03:45.903 313 18183.31 21.21 52832.02 88888.00 2006-11-09 23:03:46.403 313 18183.38 21.14 52832.07 88888.00 2006-11-09 23:03:46.903 313 18183.29 21.18 52832.14 88888.00 2006-11-09 23:03:47.403 313 18183.39 21.22 52832.23 88888.00 2006-11-09 23:03:47.903 313 18183.47 21.28 52832.23 88888.00 2006-11-09 23:03:48.403 313 18183.33 21.33 52832.24 88888.00 2006-11-09 23:03:48.903 313 18183.22 21.33 52832.29 88888.00 2006-11-09 23:03:49.403 313 18183.14 21.31 52832.33 88888.00 2006-11-09 23:03:49.903 313 18183.22 21.26 52832.36 88888.00 2006-11-09 23:03:50.403 313 18183.29 21.29 52832.47 88888.00 2006-11-09 23:03:50.903 313 18183.42 21.25 52832.45 88888.00 2006-11-09 23:03:51.403 313 18183.49 21.31 52832.56 88888.00 2006-11-09 23:03:51.903 313 18183.53 21.35 52832.83 88888.00 2006-11-09 23:03:52.403 313 18183.57 21.23 52832.93 88888.00 2006-11-09 23:03:52.903 313 18183.64 21.17 52832.97 88888.00 2006-11-09 23:03:53.403 313 18183.76 21.12 52833.04 88888.00 2006-11-09 23:03:53.903 313 18183.85 21.18 52832.97 88888.00 2006-11-09 23:03:54.403 313 18183.89 21.15 52833.00 88888.00 2006-11-09 23:03:54.903 313 18183.77 21.16 52832.98 88888.00 2006-11-09 23:03:55.403 313 18183.78 21.12 52832.93 88888.00 2006-11-09 23:03:55.903 313 18183.80 21.09 52832.94 88888.00 2006-11-09 23:03:56.403 313 18183.83 21.05 52833.09 88888.00 2006-11-09 23:03:56.903 313 18183.82 21.02 52833.10 88888.00 2006-11-09 23:03:57.403 313 18183.89 21.04 52833.14 88888.00 2006-11-09 23:03:57.903 313 18183.96 20.92 52833.10 88888.00 2006-11-09 23:03:58.403 313 18183.98 20.95 52833.09 88888.00 2006-11-09 23:03:58.903 313 18184.10 21.09 52833.12 88888.00 2006-11-09 23:03:59.403 313 18184.10 21.08 52833.14 88888.00 2006-11-09 23:03:59.903 313 18184.01 21.09 52833.20 88888.00 2006-11-09 23:04:00.403 313 18183.95 21.05 52833.24 88888.00 2006-11-09 23:04:00.903 313 18183.96 21.09 52833.30 88888.00 2006-11-09 23:04:01.403 313 18183.91 21.13 52833.39 88888.00 2006-11-09 23:04:01.903 313 18183.92 21.05 52833.49 88888.00 2006-11-09 23:04:02.403 313 18183.95 21.06 52833.52 88888.00 2006-11-09 23:04:02.903 313 18184.04 21.11 52833.61 88888.00 2006-11-09 23:04:03.403 313 18183.98 21.04 52833.55 88888.00 2006-11-09 23:04:03.903 313 18183.99 20.95 52833.45 88888.00 2006-11-09 23:04:04.403 313 18184.11 20.92 52833.47 88888.00 2006-11-09 23:04:04.903 313 18184.12 20.88 52833.63 88888.00 2006-11-09 23:04:05.403 313 18184.12 20.80 52833.59 88888.00 2006-11-09 23:04:05.903 313 18184.11 20.89 52833.70 88888.00 2006-11-09 23:04:06.403 313 18184.02 20.91 52833.60 88888.00 2006-11-09 23:04:06.903 313 18183.95 20.85 52833.67 88888.00 2006-11-09 23:04:07.403 313 18184.07 20.72 52833.78 88888.00 2006-11-09 23:04:07.903 313 18184.18 20.70 52833.95 88888.00 2006-11-09 23:04:08.403 313 18184.25 20.74 52834.03 88888.00 2006-11-09 23:04:08.903 313 18184.26 20.70 52834.04 88888.00 2006-11-09 23:04:09.403 313 18184.20 20.67 52834.02 88888.00 2006-11-09 23:04:09.903 313 18184.23 20.56 52834.04 88888.00 2006-11-09 23:04:10.403 313 18184.26 20.49 52834.06 88888.00 2006-11-09 23:04:10.903 313 18184.12 20.44 52834.16 88888.00 2006-11-09 23:04:11.403 313 18184.22 20.45 52834.36 88888.00 2006-11-09 23:04:11.903 313 18184.27 20.52 52834.34 88888.00 2006-11-09 23:04:12.403 313 18184.29 20.46 52834.44 88888.00 2006-11-09 23:04:12.903 313 18184.21 20.46 52834.52 88888.00 2006-11-09 23:04:13.403 313 18184.11 20.41 52834.52 88888.00 2006-11-09 23:04:13.903 313 18184.14 20.36 52834.38 88888.00 2006-11-09 23:04:14.403 313 18184.21 20.36 52834.46 88888.00 2006-11-09 23:04:14.903 313 18184.33 20.33 52834.57 88888.00 2006-11-09 23:04:15.403 313 18184.47 20.31 52834.57 88888.00 2006-11-09 23:04:15.903 313 18184.55 20.30 52834.60 88888.00 2006-11-09 23:04:16.403 313 18184.48 20.29 52834.71 88888.00 2006-11-09 23:04:16.903 313 18184.37 20.32 52834.74 88888.00 2006-11-09 23:04:17.403 313 18184.54 20.36 52834.73 88888.00 2006-11-09 23:04:17.903 313 18184.69 20.23 52834.66 88888.00 2006-11-09 23:04:18.403 313 18184.57 20.08 52834.65 88888.00 2006-11-09 23:04:18.903 313 18184.64 20.08 52834.76 88888.00 2006-11-09 23:04:19.403 313 18184.67 20.13 52834.83 88888.00 2006-11-09 23:04:19.903 313 18184.72 20.07 52834.89 88888.00 2006-11-09 23:04:20.403 313 18184.76 20.06 52834.86 88888.00 2006-11-09 23:04:20.903 313 18184.77 20.06 52835.07 88888.00 2006-11-09 23:04:21.403 313 18184.68 20.09 52835.14 88888.00 2006-11-09 23:04:21.903 313 18184.56 20.11 52835.11 88888.00 2006-11-09 23:04:22.403 313 18184.74 20.05 52835.08 88888.00 2006-11-09 23:04:22.903 313 18184.70 19.88 52835.12 88888.00 2006-11-09 23:04:23.403 313 18184.66 19.96 52835.19 88888.00 2006-11-09 23:04:23.903 313 18184.64 20.02 52835.22 88888.00 2006-11-09 23:04:24.403 313 18184.72 19.98 52835.21 88888.00 2006-11-09 23:04:24.903 313 18184.67 19.90 52835.29 88888.00 2006-11-09 23:04:25.403 313 18184.79 19.86 52835.26 88888.00 2006-11-09 23:04:25.903 313 18184.83 19.71 52835.33 88888.00 2006-11-09 23:04:26.403 313 18184.83 19.72 52835.26 88888.00 2006-11-09 23:04:26.903 313 18184.82 19.74 52835.41 88888.00 2006-11-09 23:04:27.403 313 18184.77 19.62 52835.47 88888.00 2006-11-09 23:04:27.903 313 18184.75 19.61 52835.55 88888.00 2006-11-09 23:04:28.403 313 18184.89 19.67 52835.59 88888.00 2006-11-09 23:04:28.903 313 18184.93 19.68 52835.57 88888.00 2006-11-09 23:04:29.403 313 18184.98 19.61 52835.65 88888.00 2006-11-09 23:04:29.903 313 18184.92 19.48 52835.68 88888.00 2006-11-09 23:04:30.403 313 18184.78 19.46 52835.71 88888.00 2006-11-09 23:04:30.903 313 18184.72 19.63 52835.73 88888.00 2006-11-09 23:04:31.403 313 18184.93 19.68 52835.79 88888.00 2006-11-09 23:04:31.903 313 18185.00 19.58 52835.77 88888.00 2006-11-09 23:04:32.403 313 18184.88 19.54 52835.77 88888.00 2006-11-09 23:04:32.903 313 18184.94 19.49 52835.85 88888.00 2006-11-09 23:04:33.403 313 18185.04 19.39 52836.03 88888.00 2006-11-09 23:04:33.903 313 18185.07 19.38 52836.06 88888.00 2006-11-09 23:04:34.403 313 18185.09 19.49 52836.14 88888.00 2006-11-09 23:04:34.903 313 18185.08 19.54 52836.20 88888.00 2006-11-09 23:04:35.403 313 18185.13 19.46 52836.30 88888.00 2006-11-09 23:04:35.903 313 18185.12 19.34 52836.35 88888.00 2006-11-09 23:04:36.403 313 18185.20 19.23 52836.42 88888.00 2006-11-09 23:04:36.903 313 18185.12 19.30 52836.55 88888.00 2006-11-09 23:04:37.403 313 18185.10 19.33 52836.61 88888.00 2006-11-09 23:04:37.903 313 18185.13 19.42 52836.58 88888.00 2006-11-09 23:04:38.403 313 18185.13 19.25 52836.69 88888.00 2006-11-09 23:04:38.903 313 18185.15 19.14 52836.74 88888.00 2006-11-09 23:04:39.403 313 18185.19 19.06 52836.74 88888.00 2006-11-09 23:04:39.903 313 18185.16 19.06 52836.73 88888.00 2006-11-09 23:04:40.403 313 18185.07 19.11 52836.77 88888.00 2006-11-09 23:04:40.903 313 18185.22 19.07 52836.81 88888.00 2006-11-09 23:04:41.403 313 18185.36 19.14 52836.90 88888.00 2006-11-09 23:04:41.903 313 18185.35 19.17 52836.90 88888.00 2006-11-09 23:04:42.403 313 18185.26 19.16 52836.85 88888.00 2006-11-09 23:04:42.903 313 18185.24 19.22 52836.98 88888.00 2006-11-09 23:04:43.403 313 18185.31 19.07 52837.05 88888.00 2006-11-09 23:04:43.903 313 18185.23 19.06 52837.10 88888.00 2006-11-09 23:04:44.403 313 18185.28 19.11 52837.13 88888.00 2006-11-09 23:04:44.903 313 18185.37 19.05 52837.21 88888.00 2006-11-09 23:04:45.403 313 18185.42 19.10 52837.24 88888.00 2006-11-09 23:04:45.903 313 18185.43 19.07 52837.23 88888.00 2006-11-09 23:04:46.403 313 18185.52 19.00 52837.39 88888.00 2006-11-09 23:04:46.903 313 18185.45 19.01 52837.50 88888.00 2006-11-09 23:04:47.403 313 18185.40 19.07 52837.47 88888.00 2006-11-09 23:04:47.903 313 18185.55 19.18 52837.39 88888.00 2006-11-09 23:04:48.403 313 18185.51 19.20 52837.55 88888.00 2006-11-09 23:04:48.903 313 18185.31 19.07 52837.61 88888.00 2006-11-09 23:04:49.403 313 18185.35 19.10 52837.65 88888.00 2006-11-09 23:04:49.903 313 18185.39 19.11 52837.69 88888.00 2006-11-09 23:04:50.403 313 18185.36 18.91 52837.82 88888.00 2006-11-09 23:04:50.903 313 18185.53 18.90 52837.98 88888.00 2006-11-09 23:04:51.403 313 18185.65 18.94 52837.91 88888.00 2006-11-09 23:04:51.903 313 18185.67 19.03 52837.93 88888.00 2006-11-09 23:04:52.403 313 18185.59 19.15 52837.98 88888.00 2006-11-09 23:04:52.903 313 18185.65 19.13 52838.10 88888.00 2006-11-09 23:04:53.403 313 18185.72 19.03 52838.21 88888.00 2006-11-09 23:04:53.903 313 18185.74 19.13 52838.25 88888.00 2006-11-09 23:04:54.403 313 18185.75 19.12 52838.26 88888.00 2006-11-09 23:04:54.903 313 18185.78 18.96 52838.34 88888.00 2006-11-09 23:04:55.403 313 18185.74 18.94 52838.34 88888.00 2006-11-09 23:04:55.903 313 18185.77 18.88 52838.47 88888.00 2006-11-09 23:04:56.403 313 18185.74 18.81 52838.58 88888.00 2006-11-09 23:04:56.903 313 18185.80 18.82 52838.57 88888.00 2006-11-09 23:04:57.403 313 18185.89 18.81 52838.52 88888.00 2006-11-09 23:04:57.903 313 18185.70 18.82 52838.69 88888.00 2006-11-09 23:04:58.403 313 18185.57 18.86 52838.70 88888.00 2006-11-09 23:04:58.903 313 18185.62 18.94 52838.80 88888.00 2006-11-09 23:04:59.403 313 18185.61 18.97 52838.82 88888.00 2006-11-09 23:04:59.903 313 18185.75 18.95 52838.91 88888.00 2006-11-09 23:05:00.403 313 18185.79 18.92 52839.05 88888.00 2006-11-09 23:05:00.903 313 18185.70 18.91 52839.18 88888.00 2006-11-09 23:05:01.403 313 18185.77 18.94 52839.30 88888.00 2006-11-09 23:05:01.903 313 18185.88 18.97 52839.40 88888.00 2006-11-09 23:05:02.403 313 18185.76 18.95 52839.58 88888.00 2006-11-09 23:05:02.903 313 18185.68 18.92 52839.66 88888.00 2006-11-09 23:05:03.403 313 18185.76 18.91 52839.55 88888.00 2006-11-09 23:05:03.903 313 18185.97 19.02 52839.59 88888.00 2006-11-09 23:05:04.403 313 18186.12 19.06 52839.73 88888.00 2006-11-09 23:05:04.903 313 18186.21 19.09 52839.83 88888.00 2006-11-09 23:05:05.403 313 18186.22 19.06 52839.97 88888.00 2006-11-09 23:05:05.903 313 18186.17 19.06 52839.99 88888.00 2006-11-09 23:05:06.403 313 18186.06 19.12 52839.85 88888.00 2006-11-09 23:05:06.903 313 18186.33 19.13 52839.88 88888.00 2006-11-09 23:05:07.403 313 18186.45 19.16 52840.09 88888.00 2006-11-09 23:05:07.903 313 18186.43 19.17 52840.21 88888.00 2006-11-09 23:05:08.403 313 18186.43 19.19 52840.29 88888.00 2006-11-09 23:05:08.903 313 18186.30 19.16 52840.34 88888.00 2006-11-09 23:05:09.403 313 18186.40 19.21 52840.43 88888.00 2006-11-09 23:05:09.903 313 18186.48 19.21 52840.49 88888.00 2006-11-09 23:05:10.403 313 18186.54 19.15 52840.41 88888.00 2006-11-09 23:05:10.903 313 18186.67 19.05 52840.36 88888.00 2006-11-09 23:05:11.403 313 18186.59 19.17 52840.49 88888.00 2006-11-09 23:05:11.903 313 18186.53 19.24 52840.59 88888.00 2006-11-09 23:05:12.403 313 18186.57 19.25 52840.59 88888.00 2006-11-09 23:05:12.903 313 18186.50 19.25 52840.59 88888.00 2006-11-09 23:05:13.403 313 18186.46 19.44 52840.69 88888.00 2006-11-09 23:05:13.903 313 18186.62 19.46 52840.68 88888.00 2006-11-09 23:05:14.403 313 18186.75 19.40 52840.79 88888.00 2006-11-09 23:05:14.903 313 18186.74 19.45 52840.86 88888.00 2006-11-09 23:05:15.403 313 18186.76 19.43 52840.87 88888.00 2006-11-09 23:05:15.903 313 18186.76 19.41 52840.84 88888.00 2006-11-09 23:05:16.403 313 18186.85 19.39 52840.94 88888.00 2006-11-09 23:05:16.903 313 18186.83 19.46 52841.12 88888.00 2006-11-09 23:05:17.403 313 18186.81 19.50 52841.15 88888.00 2006-11-09 23:05:17.903 313 18186.78 19.57 52841.14 88888.00 2006-11-09 23:05:18.403 313 18186.83 19.61 52841.18 88888.00 2006-11-09 23:05:18.903 313 18186.82 19.54 52841.35 88888.00 2006-11-09 23:05:19.403 313 18186.85 19.58 52841.48 88888.00 2006-11-09 23:05:19.903 313 18186.97 19.68 52841.37 88888.00 2006-11-09 23:05:20.403 313 18186.98 19.68 52841.30 88888.00 2006-11-09 23:05:20.903 313 18186.88 19.56 52841.26 88888.00 2006-11-09 23:05:21.403 313 18186.88 19.55 52841.25 88888.00 2006-11-09 23:05:21.903 313 18186.96 19.64 52841.23 88888.00 2006-11-09 23:05:22.403 313 18186.94 19.64 52841.26 88888.00 2006-11-09 23:05:22.903 313 18186.96 19.65 52841.34 88888.00 2006-11-09 23:05:23.403 313 18187.00 19.67 52841.39 88888.00 2006-11-09 23:05:23.903 313 18186.98 19.71 52841.54 88888.00 2006-11-09 23:05:24.403 313 18186.99 19.71 52841.68 88888.00 2006-11-09 23:05:24.903 313 18187.10 19.67 52841.79 88888.00 2006-11-09 23:05:25.403 313 18187.18 19.69 52841.62 88888.00 2006-11-09 23:05:25.903 313 18187.18 19.80 52841.67 88888.00 2006-11-09 23:05:26.403 313 18187.19 19.79 52841.79 88888.00 2006-11-09 23:05:26.903 313 18187.16 19.77 52841.90 88888.00 2006-11-09 23:05:27.403 313 18187.36 19.79 52841.86 88888.00 2006-11-09 23:05:27.903 313 18187.44 19.77 52841.96 88888.00 2006-11-09 23:05:28.403 313 18187.50 19.87 52842.00 88888.00 2006-11-09 23:05:28.903 313 18187.44 19.91 52842.06 88888.00 2006-11-09 23:05:29.403 313 18187.37 19.95 52842.05 88888.00 2006-11-09 23:05:29.903 313 18187.36 19.99 52842.06 88888.00 2006-11-09 23:05:30.403 313 18187.39 19.99 52842.11 88888.00 2006-11-09 23:05:30.903 313 18187.48 20.00 52842.11 88888.00 2006-11-09 23:05:31.403 313 18187.48 19.99 52842.16 88888.00 2006-11-09 23:05:31.903 313 18187.48 20.06 52842.22 88888.00 2006-11-09 23:05:32.403 313 18187.35 20.03 52842.33 88888.00 2006-11-09 23:05:32.903 313 18187.40 20.00 52842.43 88888.00 2006-11-09 23:05:33.403 313 18187.27 20.00 52842.45 88888.00 2006-11-09 23:05:33.903 313 18187.28 19.99 52842.49 88888.00 2006-11-09 23:05:34.403 313 18187.40 20.00 52842.46 88888.00 2006-11-09 23:05:34.903 313 18187.40 19.99 52842.54 88888.00 2006-11-09 23:05:35.403 313 18187.36 20.04 52842.54 88888.00 2006-11-09 23:05:35.903 313 18187.27 20.08 52842.48 88888.00 2006-11-09 23:05:36.403 313 18187.30 20.09 52842.41 88888.00 2006-11-09 23:05:36.903 313 18187.31 20.02 52842.43 88888.00 2006-11-09 23:05:37.403 313 18187.46 19.99 52842.45 88888.00 2006-11-09 23:05:37.903 313 18187.48 20.02 52842.46 88888.00 2006-11-09 23:05:38.403 313 18187.53 19.95 52842.64 88888.00 2006-11-09 23:05:38.903 313 18187.60 19.90 52842.73 88888.00 2006-11-09 23:05:39.403 313 18187.59 20.00 52842.79 88888.00 2006-11-09 23:05:39.903 313 18187.53 20.04 52842.81 88888.00 2006-11-09 23:05:40.403 313 18187.51 20.10 52842.66 88888.00 2006-11-09 23:05:40.903 313 18187.44 20.11 52842.57 88888.00 2006-11-09 23:05:41.403 313 18187.47 20.09 52842.63 88888.00 2006-11-09 23:05:41.903 313 18187.49 20.09 52842.74 88888.00 2006-11-09 23:05:42.403 313 18187.53 20.08 52842.86 88888.00 2006-11-09 23:05:42.903 313 18187.62 20.12 52842.79 88888.00 2006-11-09 23:05:43.403 313 18187.61 20.22 52842.79 88888.00 2006-11-09 23:05:43.903 313 18187.62 20.28 52842.78 88888.00 2006-11-09 23:05:44.403 313 18187.60 20.38 52842.92 88888.00 2006-11-09 23:05:44.903 313 18187.67 20.39 52843.08 88888.00 2006-11-09 23:05:45.403 313 18187.59 20.37 52843.02 88888.00 2006-11-09 23:05:45.903 313 18187.62 20.36 52842.99 88888.00 2006-11-09 23:05:46.403 313 18187.65 20.42 52843.01 88888.00 2006-11-09 23:05:46.903 313 18187.47 20.44 52843.03 88888.00 2006-11-09 23:05:47.403 313 18187.39 20.48 52843.10 88888.00 2006-11-09 23:05:47.903 313 18187.57 20.57 52843.13 88888.00 2006-11-09 23:05:48.403 313 18187.78 20.57 52843.31 88888.00 2006-11-09 23:05:48.903 313 18187.82 20.59 52843.31 88888.00 2006-11-09 23:05:49.403 313 18187.74 20.74 52843.19 88888.00 2006-11-09 23:05:49.903 313 18187.64 20.80 52843.28 88888.00 2006-11-09 23:05:50.403 313 18187.70 20.71 52843.25 88888.00 2006-11-09 23:05:50.903 313 18187.68 20.69 52843.21 88888.00 2006-11-09 23:05:51.403 313 18187.67 20.66 52843.38 88888.00 2006-11-09 23:05:51.903 313 18187.69 20.63 52843.47 88888.00 2006-11-09 23:05:52.403 313 18187.76 20.62 52843.56 88888.00 2006-11-09 23:05:52.903 313 18187.79 20.75 52843.58 88888.00 2006-11-09 23:05:53.403 313 18187.75 20.73 52843.58 88888.00 2006-11-09 23:05:53.903 313 18187.81 20.69 52843.53 88888.00 2006-11-09 23:05:54.403 313 18187.89 20.69 52843.51 88888.00 2006-11-09 23:05:54.903 313 18187.84 20.72 52843.56 88888.00 2006-11-09 23:05:55.403 313 18187.89 20.85 52843.61 88888.00 2006-11-09 23:05:55.903 313 18187.97 20.85 52843.62 88888.00 2006-11-09 23:05:56.403 313 18188.02 20.81 52843.57 88888.00 2006-11-09 23:05:56.903 313 18187.90 20.86 52843.66 88888.00 2006-11-09 23:05:57.403 313 18187.89 20.83 52843.86 88888.00 2006-11-09 23:05:57.903 313 18187.93 20.80 52843.80 88888.00 2006-11-09 23:05:58.403 313 18187.98 20.83 52843.78 88888.00 2006-11-09 23:05:58.903 313 18188.00 20.85 52843.97 88888.00 2006-11-09 23:05:59.403 313 18188.02 20.79 52843.96 88888.00 2006-11-09 23:05:59.903 313 18188.03 20.76 52843.99 88888.00 2006-11-09 23:06:00.403 313 18188.14 20.80 52844.04 88888.00 2006-11-09 23:06:00.903 313 18188.29 20.86 52844.13 88888.00 2006-11-09 23:06:01.403 313 18188.28 20.87 52844.11 88888.00 2006-11-09 23:06:01.903 313 18188.28 20.81 52844.08 88888.00 2006-11-09 23:06:02.403 313 18188.32 20.73 52844.08 88888.00 2006-11-09 23:06:02.903 313 18188.16 20.73 52844.14 88888.00 2006-11-09 23:06:03.403 313 18188.15 20.71 52844.07 88888.00 2006-11-09 23:06:03.903 313 18188.36 20.72 52844.08 88888.00 2006-11-09 23:06:04.403 313 18188.50 20.77 52844.09 88888.00 2006-11-09 23:06:04.903 313 18188.68 20.79 52844.11 88888.00 2006-11-09 23:06:05.403 313 18188.63 20.67 52844.08 88888.00 2006-11-09 23:06:05.903 313 18188.47 20.67 52844.12 88888.00 2006-11-09 23:06:06.403 313 18188.36 20.82 52844.23 88888.00 2006-11-09 23:06:06.903 313 18188.38 20.80 52844.11 88888.00 2006-11-09 23:06:07.403 313 18188.59 20.77 52844.12 88888.00 2006-11-09 23:06:07.903 313 18188.82 20.81 52844.20 88888.00 2006-11-09 23:06:08.403 313 18188.88 20.83 52844.20 88888.00 2006-11-09 23:06:08.903 313 18188.93 20.80 52844.23 88888.00 2006-11-09 23:06:09.403 313 18188.83 20.77 52844.22 88888.00 2006-11-09 23:06:09.903 313 18188.72 20.80 52844.28 88888.00 2006-11-09 23:06:10.403 313 18188.91 20.82 52844.32 88888.00 2006-11-09 23:06:10.903 313 18189.12 20.79 52844.30 88888.00 2006-11-09 23:06:11.403 313 18189.01 20.77 52844.24 88888.00 2006-11-09 23:06:11.903 313 18188.68 20.75 52844.23 88888.00 2006-11-09 23:06:12.403 313 18188.79 20.72 52844.27 88888.00 2006-11-09 23:06:12.903 313 18189.08 20.72 52844.30 88888.00 2006-11-09 23:06:13.403 313 18189.17 20.71 52844.42 88888.00 2006-11-09 23:06:13.903 313 18189.19 20.68 52844.52 88888.00 2006-11-09 23:06:14.403 313 18189.28 20.67 52844.50 88888.00 2006-11-09 23:06:14.903 313 18189.21 20.72 52844.57 88888.00 2006-11-09 23:06:15.403 313 18189.22 20.79 52844.67 88888.00 2006-11-09 23:06:15.903 313 18189.39 20.78 52844.55 88888.00 2006-11-09 23:06:16.403 313 18189.45 20.73 52844.44 88888.00 2006-11-09 23:06:16.903 313 18189.34 20.71 52844.41 88888.00 2006-11-09 23:06:17.403 313 18189.48 20.73 52844.50 88888.00 2006-11-09 23:06:17.903 313 18189.36 20.71 52844.51 88888.00 2006-11-09 23:06:18.403 313 18189.15 20.68 52844.55 88888.00 2006-11-09 23:06:18.903 313 18189.13 20.72 52844.50 88888.00 2006-11-09 23:06:19.403 313 18189.39 20.69 52844.54 88888.00 2006-11-09 23:06:19.903 313 18189.56 20.69 52844.60 88888.00 2006-11-09 23:06:20.403 313 18189.57 20.79 52844.69 88888.00 2006-11-09 23:06:20.903 313 18189.47 20.76 52844.70 88888.00 2006-11-09 23:06:21.403 313 18189.54 20.71 52844.84 88888.00 2006-11-09 23:06:21.903 313 18189.65 20.70 52845.04 88888.00 2006-11-09 23:06:22.403 313 18189.65 20.75 52845.00 88888.00 2006-11-09 23:06:22.903 313 18189.66 20.86 52844.96 88888.00 2006-11-09 23:06:23.403 313 18189.74 20.84 52844.80 88888.00 2006-11-09 23:06:23.903 313 18189.76 20.80 52844.78 88888.00 2006-11-09 23:06:24.403 313 18189.82 20.68 52844.93 88888.00 2006-11-09 23:06:24.903 313 18189.74 20.74 52844.89 88888.00 2006-11-09 23:06:25.403 313 18189.72 20.83 52845.08 88888.00 2006-11-09 23:06:25.903 313 18189.76 20.79 52845.11 88888.00 2006-11-09 23:06:26.403 313 18189.79 20.79 52845.17 88888.00 2006-11-09 23:06:26.903 313 18189.80 20.80 52845.25 88888.00 2006-11-09 23:06:27.403 313 18189.65 20.79 52845.24 88888.00 2006-11-09 23:06:27.903 313 18189.65 20.89 52845.33 88888.00 2006-11-09 23:06:28.403 313 18189.74 20.92 52845.31 88888.00 2006-11-09 23:06:28.903 313 18189.87 20.91 52845.21 88888.00 2006-11-09 23:06:29.403 313 18189.92 20.98 52845.27 88888.00 2006-11-09 23:06:29.903 313 18189.85 20.85 52845.23 88888.00 2006-11-09 23:06:30.403 313 18189.58 20.74 52845.25 88888.00 2006-11-09 23:06:30.903 313 18189.63 20.86 52845.28 88888.00 2006-11-09 23:06:31.403 313 18189.79 20.95 52845.35 88888.00 2006-11-09 23:06:31.903 313 18189.90 20.88 52845.42 88888.00 2006-11-09 23:06:32.403 313 18190.00 20.84 52845.43 88888.00 2006-11-09 23:06:32.903 313 18190.00 20.80 52845.41 88888.00 2006-11-09 23:06:33.403 313 18189.97 20.83 52845.44 88888.00 2006-11-09 23:06:33.903 313 18189.91 20.94 52845.43 88888.00 2006-11-09 23:06:34.403 313 18190.13 20.88 52845.45 88888.00 2006-11-09 23:06:34.903 313 18190.25 20.84 52845.50 88888.00 2006-11-09 23:06:35.403 313 18190.17 20.81 52845.56 88888.00 2006-11-09 23:06:35.903 313 18190.21 20.78 52845.69 88888.00 2006-11-09 23:06:36.403 313 18190.22 20.83 52845.75 88888.00 2006-11-09 23:06:36.903 313 18190.20 20.88 52845.77 88888.00 2006-11-09 23:06:37.403 313 18190.29 20.91 52845.83 88888.00 2006-11-09 23:06:37.903 313 18190.26 20.76 52845.85 88888.00 2006-11-09 23:06:38.403 313 18190.37 20.74 52845.65 88888.00 2006-11-09 23:06:38.903 313 18190.40 20.89 52845.60 88888.00 2006-11-09 23:06:39.403 313 18190.32 20.90 52845.75 88888.00 2006-11-09 23:06:39.903 313 18190.28 20.86 52845.85 88888.00 2006-11-09 23:06:40.403 313 18190.30 20.89 52845.96 88888.00 2006-11-09 23:06:40.903 313 18190.30 20.87 52846.02 88888.00 2006-11-09 23:06:41.403 313 18190.43 20.95 52846.09 88888.00 2006-11-09 23:06:41.903 313 18190.50 21.02 52846.04 88888.00 2006-11-09 23:06:42.403 313 18190.39 21.00 52846.01 88888.00 2006-11-09 23:06:42.903 313 18190.45 21.01 52846.08 88888.00 2006-11-09 23:06:43.403 313 18190.56 20.97 52846.12 88888.00 2006-11-09 23:06:43.903 313 18190.58 20.92 52846.17 88888.00 2006-11-09 23:06:44.403 313 18190.76 20.94 52846.09 88888.00 2006-11-09 23:06:44.903 313 18190.85 20.97 52846.14 88888.00 2006-11-09 23:06:45.403 313 18190.65 20.98 52846.26 88888.00 2006-11-09 23:06:45.903 313 18190.51 21.01 52846.35 88888.00 2006-11-09 23:06:46.403 313 18190.71 20.95 52846.27 88888.00 2006-11-09 23:06:46.903 313 18190.71 21.05 52846.37 88888.00 2006-11-09 23:06:47.403 313 18190.57 21.06 52846.41 88888.00 2006-11-09 23:06:47.903 313 18190.50 21.13 52846.39 88888.00 2006-11-09 23:06:48.403 313 18190.48 21.06 52846.35 88888.00 2006-11-09 23:06:48.903 313 18190.44 21.05 52846.40 88888.00 2006-11-09 23:06:49.403 313 18190.46 21.10 52846.47 88888.00 2006-11-09 23:06:49.903 313 18190.42 21.12 52846.50 88888.00 2006-11-09 23:06:50.403 313 18190.69 21.22 52846.54 88888.00 2006-11-09 23:06:50.903 313 18190.72 21.12 52846.66 88888.00 2006-11-09 23:06:51.403 313 18190.64 21.02 52846.84 88888.00 2006-11-09 23:06:51.903 313 18190.69 21.06 52846.85 88888.00 2006-11-09 23:06:52.403 313 18190.74 21.01 52846.80 88888.00 2006-11-09 23:06:52.903 313 18190.87 21.02 52846.87 88888.00 2006-11-09 23:06:53.403 313 18190.62 21.10 52846.97 88888.00 2006-11-09 23:06:53.903 313 18190.46 21.17 52847.07 88888.00 2006-11-09 23:06:54.403 313 18190.48 21.18 52847.18 88888.00 2006-11-09 23:06:54.903 313 18190.55 21.16 52847.20 88888.00 2006-11-09 23:06:55.403 313 18190.73 21.18 52847.10 88888.00 2006-11-09 23:06:55.903 313 18190.80 21.19 52847.06 88888.00 2006-11-09 23:06:56.403 313 18190.87 21.15 52847.09 88888.00 2006-11-09 23:06:56.903 313 18191.00 21.15 52847.20 88888.00 2006-11-09 23:06:57.403 313 18191.10 21.08 52847.27 88888.00 2006-11-09 23:06:57.903 313 18190.89 21.10 52847.25 88888.00 2006-11-09 23:06:58.403 313 18191.00 21.16 52847.33 88888.00 2006-11-09 23:06:58.903 313 18191.05 21.14 52847.36 88888.00 2006-11-09 23:06:59.403 313 18190.98 21.22 52847.48 88888.00 2006-11-09 23:06:59.903 313 18191.17 21.25 52847.59 88888.00 2006-11-09 23:07:00.403 313 18191.24 21.19 52847.60 88888.00 2006-11-09 23:07:00.903 313 18191.32 21.18 52847.59 88888.00 2006-11-09 23:07:01.403 313 18191.56 21.21 52847.55 88888.00 2006-11-09 23:07:01.903 313 18191.56 21.21 52847.57 88888.00 2006-11-09 23:07:02.403 313 18191.49 21.20 52847.67 88888.00 2006-11-09 23:07:02.903 313 18191.37 21.18 52847.88 88888.00 2006-11-09 23:07:03.403 313 18191.42 21.14 52847.96 88888.00 2006-11-09 23:07:03.903 313 18191.58 21.17 52847.94 88888.00 2006-11-09 23:07:04.403 313 18191.80 21.20 52848.10 88888.00 2006-11-09 23:07:04.903 313 18191.89 21.17 52848.31 88888.00 2006-11-09 23:07:05.403 313 18192.00 21.22 52848.29 88888.00 2006-11-09 23:07:05.903 313 18192.12 21.19 52848.24 88888.00 2006-11-09 23:07:06.403 313 18192.19 21.21 52848.21 88888.00 2006-11-09 23:07:06.903 313 18192.24 21.16 52848.30 88888.00 2006-11-09 23:07:07.403 313 18192.27 21.21 52848.42 88888.00 2006-11-09 23:07:07.903 313 18192.27 21.15 52848.55 88888.00 2006-11-09 23:07:08.403 313 18192.43 21.20 52848.58 88888.00 2006-11-09 23:07:08.903 313 18192.49 21.07 52848.56 88888.00 2006-11-09 23:07:09.403 313 18192.61 21.07 52848.73 88888.00 2006-11-09 23:07:09.903 313 18192.93 21.19 52848.81 88888.00 2006-11-09 23:07:10.403 313 18193.14 21.29 52848.75 88888.00 2006-11-09 23:07:10.903 313 18193.26 21.26 52848.81 88888.00 2006-11-09 23:07:11.403 313 18193.14 21.20 52848.84 88888.00 2006-11-09 23:07:11.903 313 18193.08 21.15 52848.93 88888.00 2006-11-09 23:07:12.403 313 18193.11 21.14 52849.03 88888.00 2006-11-09 23:07:12.903 313 18193.24 21.15 52849.15 88888.00 2006-11-09 23:07:13.403 313 18193.48 21.23 52849.31 88888.00 2006-11-09 23:07:13.903 313 18193.70 21.22 52849.37 88888.00 2006-11-09 23:07:14.403 313 18193.80 21.30 52849.36 88888.00 2006-11-09 23:07:14.903 313 18193.65 21.30 52849.30 88888.00 2006-11-09 23:07:15.403 313 18193.76 21.23 52849.35 88888.00 2006-11-09 23:07:15.903 313 18193.81 21.19 52849.46 88888.00 2006-11-09 23:07:16.403 313 18193.72 21.06 52849.57 88888.00 2006-11-09 23:07:16.903 313 18193.79 21.02 52849.68 88888.00 2006-11-09 23:07:17.403 313 18193.93 21.06 52849.71 88888.00 2006-11-09 23:07:17.903 313 18194.01 21.12 52849.72 88888.00 2006-11-09 23:07:18.403 313 18194.14 21.14 52849.72 88888.00 2006-11-09 23:07:18.903 313 18194.22 21.09 52849.76 88888.00 2006-11-09 23:07:19.403 313 18194.24 21.09 52849.88 88888.00 2006-11-09 23:07:19.903 313 18194.27 21.07 52849.95 88888.00 2006-11-09 23:07:20.403 313 18194.28 21.02 52850.08 88888.00 2006-11-09 23:07:20.903 313 18194.28 20.98 52850.31 88888.00 2006-11-09 23:07:21.403 313 18194.32 20.96 52850.37 88888.00 2006-11-09 23:07:21.903 313 18194.47 20.97 52850.34 88888.00 2006-11-09 23:07:22.403 313 18194.48 20.88 52850.37 88888.00 2006-11-09 23:07:22.903 313 18194.52 20.84 52850.52 88888.00 2006-11-09 23:07:23.403 313 18194.59 20.90 52850.63 88888.00 2006-11-09 23:07:23.903 313 18194.67 20.98 52850.56 88888.00 2006-11-09 23:07:24.403 313 18194.69 20.97 52850.69 88888.00 2006-11-09 23:07:24.903 313 18194.48 20.97 52850.85 88888.00 2006-11-09 23:07:25.403 313 18194.55 20.92 52850.88 88888.00 2006-11-09 23:07:25.903 313 18194.64 20.88 52850.90 88888.00 2006-11-09 23:07:26.403 313 18194.85 20.90 52850.96 88888.00 2006-11-09 23:07:26.903 313 18195.09 20.94 52851.01 88888.00 2006-11-09 23:07:27.403 313 18195.21 20.98 52851.10 88888.00 2006-11-09 23:07:27.903 313 18195.19 20.97 52851.09 88888.00 2006-11-09 23:07:28.403 313 18195.23 20.91 52851.12 88888.00 2006-11-09 23:07:28.903 313 18195.21 20.88 52851.30 88888.00 2006-11-09 23:07:29.403 313 18195.31 20.89 52851.35 88888.00 2006-11-09 23:07:29.903 313 18195.29 20.92 52851.46 88888.00 2006-11-09 23:07:30.403 313 18195.29 20.91 52851.62 88888.00 2006-11-09 23:07:30.903 313 18195.33 20.89 52851.78 88888.00 2006-11-09 23:07:31.403 313 18195.51 20.92 52851.77 88888.00 2006-11-09 23:07:31.903 313 18195.57 20.94 52851.82 88888.00 2006-11-09 23:07:32.403 313 18195.61 20.92 52851.89 88888.00 2006-11-09 23:07:32.903 313 18195.63 20.82 52851.94 88888.00 2006-11-09 23:07:33.403 313 18195.55 20.77 52851.95 88888.00 2006-11-09 23:07:33.903 313 18195.68 20.75 52852.09 88888.00 2006-11-09 23:07:34.403 313 18195.73 20.74 52852.27 88888.00 2006-11-09 23:07:34.903 313 18195.84 20.65 52852.33 88888.00 2006-11-09 23:07:35.403 313 18195.72 20.57 52852.28 88888.00 2006-11-09 23:07:35.903 313 18195.85 20.55 52852.43 88888.00 2006-11-09 23:07:36.403 313 18196.01 20.54 52852.56 88888.00 2006-11-09 23:07:36.903 313 18196.06 20.58 52852.59 88888.00 2006-11-09 23:07:37.403 313 18195.99 20.56 52852.65 88888.00 2006-11-09 23:07:37.903 313 18196.11 20.61 52852.73 88888.00 2006-11-09 23:07:38.403 313 18196.16 20.56 52852.87 88888.00 2006-11-09 23:07:38.903 313 18196.21 20.41 52852.98 88888.00 2006-11-09 23:07:39.403 313 18196.22 20.41 52853.06 88888.00 2006-11-09 23:07:39.903 313 18196.25 20.43 52853.11 88888.00 2006-11-09 23:07:40.403 313 18196.28 20.46 52853.14 88888.00 2006-11-09 23:07:40.903 313 18196.26 20.46 52853.24 88888.00 2006-11-09 23:07:41.403 313 18196.30 20.37 52853.34 88888.00 2006-11-09 23:07:41.903 313 18196.20 20.38 52853.30 88888.00 2006-11-09 23:07:42.403 313 18196.19 20.44 52853.33 88888.00 2006-11-09 23:07:42.903 313 18196.19 20.47 52853.42 88888.00 2006-11-09 23:07:43.403 313 18196.20 20.55 52853.43 88888.00 2006-11-09 23:07:43.903 313 18196.21 20.39 52853.40 88888.00 2006-11-09 23:07:44.403 313 18196.30 20.36 52853.45 88888.00 2006-11-09 23:07:44.903 313 18196.33 20.35 52853.58 88888.00 2006-11-09 23:07:45.403 313 18196.38 20.31 52853.75 88888.00 2006-11-09 23:07:45.903 313 18196.36 20.30 52853.83 88888.00 2006-11-09 23:07:46.403 313 18196.33 20.31 52853.99 88888.00 2006-11-09 23:07:46.903 313 18196.20 20.31 52854.06 88888.00 2006-11-09 23:07:47.403 313 18196.34 20.22 52854.12 88888.00 2006-11-09 23:07:47.903 313 18196.53 20.20 52854.16 88888.00 2006-11-09 23:07:48.403 313 18196.58 20.24 52854.15 88888.00 2006-11-09 23:07:48.903 313 18196.64 20.21 52854.28 88888.00 2006-11-09 23:07:49.403 313 18196.76 20.24 52854.43 88888.00 2006-11-09 23:07:49.903 313 18196.74 20.21 52854.50 88888.00 2006-11-09 23:07:50.403 313 18196.42 20.17 52854.51 88888.00 2006-11-09 23:07:50.903 313 18196.44 20.17 52854.60 88888.00 2006-11-09 23:07:51.403 313 18196.51 20.10 52854.64 88888.00 2006-11-09 23:07:51.903 313 18196.29 20.06 52854.73 88888.00 2006-11-09 23:07:52.403 313 18196.21 20.02 52854.74 88888.00 2006-11-09 23:07:52.903 313 18196.41 19.98 52854.96 88888.00 2006-11-09 23:07:53.403 313 18196.52 20.03 52854.96 88888.00 2006-11-09 23:07:53.903 313 18196.64 20.06 52855.05 88888.00 2006-11-09 23:07:54.403 313 18196.75 20.08 52855.31 88888.00 2006-11-09 23:07:54.903 313 18196.53 19.99 52855.36 88888.00 2006-11-09 23:07:55.403 313 18196.33 19.95 52855.36 88888.00 2006-11-09 23:07:55.903 313 18196.54 19.89 52855.38 88888.00 2006-11-09 23:07:56.403 313 18196.81 19.91 52855.63 88888.00 2006-11-09 23:07:56.903 313 18196.84 19.99 52855.80 88888.00 2006-11-09 23:07:57.403 313 18196.80 19.95 52855.80 88888.00 2006-11-09 23:07:57.903 313 18196.97 19.83 52855.81 88888.00 2006-11-09 23:07:58.403 313 18197.12 19.81 52855.88 88888.00 2006-11-09 23:07:58.903 313 18197.16 19.80 52855.89 88888.00 2006-11-09 23:07:59.403 313 18197.32 19.90 52855.86 88888.00 2006-11-09 23:07:59.903 313 18197.28 19.89 52855.96 88888.00 2006-11-09 23:08:00.403 313 18197.16 19.88 52856.03 88888.00 2006-11-09 23:08:00.903 313 18197.25 19.80 52856.15 88888.00 2006-11-09 23:08:01.403 313 18197.29 19.69 52856.21 88888.00 2006-11-09 23:08:01.903 313 18197.20 19.69 52856.36 88888.00 2006-11-09 23:08:02.403 313 18196.96 19.65 52856.52 88888.00 2006-11-09 23:08:02.903 313 18197.02 19.63 52856.53 88888.00 2006-11-09 23:08:03.403 313 18197.19 19.70 52856.55 88888.00 2006-11-09 23:08:03.903 313 18197.20 19.62 52856.68 88888.00 2006-11-09 23:08:04.403 313 18197.14 19.63 52856.60 88888.00 2006-11-09 23:08:04.903 313 18197.28 19.61 52856.69 88888.00 2006-11-09 23:08:05.403 313 18197.32 19.47 52856.66 88888.00 2006-11-09 23:08:05.903 313 18197.47 19.44 52856.78 88888.00 2006-11-09 23:08:06.403 313 18197.42 19.43 52856.84 88888.00 2006-11-09 23:08:06.903 313 18197.30 19.48 52856.78 88888.00 2006-11-09 23:08:07.403 313 18197.18 19.46 52856.90 88888.00 2006-11-09 23:08:07.903 313 18197.18 19.56 52856.92 88888.00 2006-11-09 23:08:08.403 313 18197.40 19.53 52857.02 88888.00 2006-11-09 23:08:08.903 313 18197.60 19.48 52857.17 88888.00 2006-11-09 23:08:09.403 313 18197.67 19.46 52857.40 88888.00 2006-11-09 23:08:09.903 313 18197.94 19.46 52857.63 88888.00 2006-11-09 23:08:10.403 313 18197.86 19.40 52857.65 88888.00 2006-11-09 23:08:10.903 313 18197.78 19.42 52857.65 88888.00 2006-11-09 23:08:11.403 313 18197.90 19.41 52857.70 88888.00 2006-11-09 23:08:11.903 313 18197.85 19.35 52857.75 88888.00 2006-11-09 23:08:12.403 313 18197.57 19.43 52857.83 88888.00 2006-11-09 23:08:12.903 313 18197.67 19.34 52857.87 88888.00 2006-11-09 23:08:13.403 313 18197.70 19.36 52857.91 88888.00 2006-11-09 23:08:13.903 313 18197.70 19.41 52857.83 88888.00 2006-11-09 23:08:14.403 313 18197.84 19.45 52857.89 88888.00 2006-11-09 23:08:14.903 313 18197.67 19.40 52858.04 88888.00 2006-11-09 23:08:15.403 313 18197.57 19.26 52858.13 88888.00 2006-11-09 23:08:15.903 313 18197.59 19.25 52858.19 88888.00 2006-11-09 23:08:16.403 313 18197.62 19.18 52858.20 88888.00 2006-11-09 23:08:16.903 313 18197.61 19.17 52858.09 88888.00 2006-11-09 23:08:17.403 313 18197.70 19.15 52858.13 88888.00 2006-11-09 23:08:17.903 313 18197.73 19.12 52858.23 88888.00 2006-11-09 23:08:18.403 313 18197.86 19.19 52858.44 88888.00 2006-11-09 23:08:18.903 313 18198.01 19.12 52858.57 88888.00 2006-11-09 23:08:19.403 313 18197.92 19.07 52858.57 88888.00 2006-11-09 23:08:19.903 313 18197.73 19.02 52858.62 88888.00 2006-11-09 23:08:20.403 313 18197.72 19.01 52858.68 88888.00 2006-11-09 23:08:20.903 313 18197.78 19.00 52858.86 88888.00 2006-11-09 23:08:21.403 313 18197.86 19.03 52858.89 88888.00 2006-11-09 23:08:21.903 313 18198.03 18.96 52858.91 88888.00 2006-11-09 23:08:22.403 313 18198.06 18.85 52858.88 88888.00 2006-11-09 23:08:22.903 313 18198.03 18.74 52858.88 88888.00 2006-11-09 23:08:23.403 313 18197.89 18.77 52858.99 88888.00 2006-11-09 23:08:23.903 313 18197.82 18.76 52859.14 88888.00 2006-11-09 23:08:24.403 313 18197.73 18.76 52859.20 88888.00 2006-11-09 23:08:24.903 313 18197.84 18.76 52859.23 88888.00 2006-11-09 23:08:25.403 313 18198.01 18.82 52859.15 88888.00 2006-11-09 23:08:25.903 313 18198.11 18.77 52859.14 88888.00 2006-11-09 23:08:26.403 313 18198.12 18.81 52859.23 88888.00 2006-11-09 23:08:26.903 313 18198.15 18.84 52859.23 88888.00 2006-11-09 23:08:27.403 313 18198.29 18.78 52859.17 88888.00 2006-11-09 23:08:27.903 313 18198.23 18.76 52859.21 88888.00 2006-11-09 23:08:28.403 313 18198.22 18.66 52859.14 88888.00 2006-11-09 23:08:28.903 313 18198.18 18.55 52859.11 88888.00 2006-11-09 23:08:29.403 313 18198.04 18.51 52859.26 88888.00 2006-11-09 23:08:29.903 313 18198.08 18.59 52859.44 88888.00 2006-11-09 23:08:30.403 313 18197.89 18.71 52859.51 88888.00 2006-11-09 23:08:30.903 313 18197.79 18.63 52859.50 88888.00 2006-11-09 23:08:31.403 313 18197.84 18.64 52859.54 88888.00 2006-11-09 23:08:31.903 313 18197.90 18.59 52859.63 88888.00 2006-11-09 23:08:32.403 313 18197.94 18.59 52859.61 88888.00 2006-11-09 23:08:32.903 313 18198.02 18.57 52859.60 88888.00 2006-11-09 23:08:33.403 313 18198.04 18.57 52859.63 88888.00 2006-11-09 23:08:33.903 313 18197.86 18.57 52859.75 88888.00 2006-11-09 23:08:34.403 313 18197.85 18.54 52859.74 88888.00 2006-11-09 23:08:34.903 313 18198.00 18.47 52859.89 88888.00 2006-11-09 23:08:35.403 313 18197.95 18.45 52859.81 88888.00 2006-11-09 23:08:35.903 313 18198.06 18.45 52859.86 88888.00 2006-11-09 23:08:36.403 313 18197.95 18.52 52860.02 88888.00 2006-11-09 23:08:36.903 313 18197.93 18.53 52860.02 88888.00 2006-11-09 23:08:37.403 313 18198.03 18.48 52859.95 88888.00 2006-11-09 23:08:37.903 313 18197.97 18.52 52860.10 88888.00 2006-11-09 23:08:38.403 313 18197.99 18.48 52860.13 88888.00 2006-11-09 23:08:38.903 313 18198.13 18.46 52860.01 88888.00 2006-11-09 23:08:39.403 313 18198.21 18.48 52860.10 88888.00 2006-11-09 23:08:39.903 313 18198.05 18.46 52860.10 88888.00 2006-11-09 23:08:40.403 313 18198.06 18.40 52860.09 88888.00 2006-11-09 23:08:40.903 313 18198.05 18.42 52860.20 88888.00 2006-11-09 23:08:41.403 313 18198.15 18.40 52860.23 88888.00 2006-11-09 23:08:41.903 313 18198.24 18.42 52860.25 88888.00 2006-11-09 23:08:42.403 313 18198.22 18.46 52860.35 88888.00 2006-11-09 23:08:42.903 313 18198.00 18.36 52860.35 88888.00 2006-11-09 23:08:43.403 313 18197.97 18.33 52860.38 88888.00 2006-11-09 23:08:43.903 313 18198.03 18.29 52860.36 88888.00 2006-11-09 23:08:44.403 313 18198.00 18.33 52860.44 88888.00 2006-11-09 23:08:44.903 313 18197.96 18.30 52860.56 88888.00 2006-11-09 23:08:45.403 313 18197.97 18.30 52860.56 88888.00 2006-11-09 23:08:45.903 313 18198.22 18.30 52860.53 88888.00 2006-11-09 23:08:46.403 313 18198.11 18.31 52860.60 88888.00 2006-11-09 23:08:46.903 313 18198.02 18.25 52860.52 88888.00 2006-11-09 23:08:47.403 313 18198.07 18.25 52860.63 88888.00 2006-11-09 23:08:47.903 313 18198.05 18.25 52860.55 88888.00 2006-11-09 23:08:48.403 313 18197.93 18.23 52860.51 88888.00 2006-11-09 23:08:48.903 313 18198.12 18.20 52860.66 88888.00 2006-11-09 23:08:49.403 313 18198.18 18.23 52860.77 88888.00 2006-11-09 23:08:49.903 313 18198.12 18.30 52860.81 88888.00 2006-11-09 23:08:50.403 313 18197.96 18.28 52860.85 88888.00 2006-11-09 23:08:50.903 313 18197.91 18.26 52860.85 88888.00 2006-11-09 23:08:51.403 313 18197.93 18.25 52860.75 88888.00 2006-11-09 23:08:51.903 313 18197.95 18.21 52860.79 88888.00 2006-11-09 23:08:52.403 313 18197.78 18.15 52860.84 88888.00 2006-11-09 23:08:52.903 313 18197.78 18.20 52860.84 88888.00 2006-11-09 23:08:53.403 313 18197.77 18.24 52860.84 88888.00 2006-11-09 23:08:53.903 313 18197.78 18.22 52860.83 88888.00 2006-11-09 23:08:54.403 313 18197.78 18.16 52860.86 88888.00 2006-11-09 23:08:54.903 313 18197.80 18.13 52860.77 88888.00 2006-11-09 23:08:55.403 313 18197.93 18.22 52860.82 88888.00 2006-11-09 23:08:55.903 313 18198.21 18.20 52860.98 88888.00 2006-11-09 23:08:56.403 313 18198.28 18.24 52861.07 88888.00 2006-11-09 23:08:56.903 313 18198.17 18.23 52860.98 88888.00 2006-11-09 23:08:57.403 313 18198.07 18.18 52861.08 88888.00 2006-11-09 23:08:57.903 313 18198.10 18.14 52861.16 88888.00 2006-11-09 23:08:58.403 313 18198.01 18.14 52861.14 88888.00 2006-11-09 23:08:58.903 313 18198.14 18.12 52861.28 88888.00 2006-11-09 23:08:59.403 313 18198.08 18.04 52861.29 88888.00 2006-11-09 23:08:59.903 313 18198.02 18.08 52861.14 88888.00 2006-11-09 23:09:00.403 313 18198.12 18.12 52861.09 88888.00 2006-11-09 23:09:00.903 313 18198.04 18.12 52861.09 88888.00 2006-11-09 23:09:01.403 313 18198.02 18.12 52860.99 88888.00 2006-11-09 23:09:01.903 313 18198.08 18.12 52861.01 88888.00 2006-11-09 23:09:02.403 313 18198.28 18.04 52861.06 88888.00 2006-11-09 23:09:02.903 313 18198.11 18.09 52861.13 88888.00 2006-11-09 23:09:03.403 313 18197.89 18.15 52861.13 88888.00 2006-11-09 23:09:03.903 313 18197.78 18.16 52861.13 88888.00 2006-11-09 23:09:04.403 313 18197.92 18.10 52861.14 88888.00 2006-11-09 23:09:04.903 313 18197.95 18.07 52861.17 88888.00 2006-11-09 23:09:05.403 313 18197.89 18.08 52861.24 88888.00 2006-11-09 23:09:05.903 313 18197.64 18.06 52861.35 88888.00 2006-11-09 23:09:06.403 313 18197.74 18.01 52861.42 88888.00 2006-11-09 23:09:06.903 313 18198.02 17.97 52861.40 88888.00 2006-11-09 23:09:07.403 313 18198.15 17.98 52861.35 88888.00 2006-11-09 23:09:07.903 313 18198.22 18.02 52861.48 88888.00 2006-11-09 23:09:08.403 313 18198.28 18.00 52861.63 88888.00 2006-11-09 23:09:08.903 313 18198.22 18.01 52861.51 88888.00 2006-11-09 23:09:09.403 313 18198.15 17.98 52861.51 88888.00 2006-11-09 23:09:09.903 313 18198.14 17.86 52861.66 88888.00 2006-11-09 23:09:10.403 313 18198.20 17.86 52861.67 88888.00 2006-11-09 23:09:10.903 313 18198.21 17.89 52861.69 88888.00 2006-11-09 23:09:11.403 313 18198.18 17.89 52861.72 88888.00 2006-11-09 23:09:11.903 313 18198.05 17.87 52861.49 88888.00 2006-11-09 23:09:12.403 313 18198.13 17.83 52861.49 88888.00 2006-11-09 23:09:12.903 313 18198.16 17.88 52861.57 88888.00 2006-11-09 23:09:13.403 313 18198.11 17.88 52861.48 88888.00 2006-11-09 23:09:13.903 313 18197.96 17.84 52861.48 88888.00 2006-11-09 23:09:14.403 313 18198.04 17.87 52861.64 88888.00 2006-11-09 23:09:14.903 313 18198.10 17.87 52861.69 88888.00 2006-11-09 23:09:15.403 313 18198.07 17.88 52861.77 88888.00 2006-11-09 23:09:15.903 313 18198.12 17.83 52861.86 88888.00 2006-11-09 23:09:16.403 313 18198.20 17.80 52861.89 88888.00 2006-11-09 23:09:16.903 313 18198.21 17.82 52861.86 88888.00 2006-11-09 23:09:17.403 313 18198.12 17.74 52861.89 88888.00 2006-11-09 23:09:17.903 313 18198.02 17.73 52861.98 88888.00 2006-11-09 23:09:18.403 313 18198.08 17.75 52862.01 88888.00 2006-11-09 23:09:18.903 313 18198.20 17.80 52861.97 88888.00 2006-11-09 23:09:19.403 313 18198.48 17.77 52862.03 88888.00 2006-11-09 23:09:19.903 313 18198.55 17.69 52861.99 88888.00 2006-11-09 23:09:20.403 313 18198.68 17.68 52861.99 88888.00 2006-11-09 23:09:20.903 313 18198.64 17.66 52861.95 88888.00 2006-11-09 23:09:21.403 313 18198.69 17.69 52862.06 88888.00 2006-11-09 23:09:21.903 313 18198.66 17.71 52862.12 88888.00 2006-11-09 23:09:22.403 313 18198.46 17.74 52862.16 88888.00 2006-11-09 23:09:22.903 313 18198.50 17.74 52862.27 88888.00 2006-11-09 23:09:23.403 313 18198.42 17.71 52862.26 88888.00 2006-11-09 23:09:23.903 313 18198.18 17.79 52862.21 88888.00 2006-11-09 23:09:24.403 313 18198.24 17.71 52862.32 88888.00 2006-11-09 23:09:24.903 313 18198.46 17.57 52862.35 88888.00 2006-11-09 23:09:25.403 313 18198.56 17.51 52862.28 88888.00 2006-11-09 23:09:25.903 313 18198.73 17.57 52862.22 88888.00 2006-11-09 23:09:26.403 313 18198.71 17.53 52862.18 88888.00 2006-11-09 23:09:26.903 313 18198.59 17.42 52862.15 88888.00 2006-11-09 23:09:27.403 313 18198.58 17.45 52862.12 88888.00 2006-11-09 23:09:27.903 313 18198.66 17.47 52862.14 88888.00 2006-11-09 23:09:28.403 313 18198.72 17.49 52862.09 88888.00 2006-11-09 23:09:28.903 313 18198.88 17.47 52861.93 88888.00 2006-11-09 23:09:29.403 313 18198.88 17.44 52861.97 88888.00 2006-11-09 23:09:29.903 313 18198.91 17.37 52862.11 88888.00 2006-11-09 23:09:30.403 313 18199.01 17.32 52862.22 88888.00 2006-11-09 23:09:30.903 313 18198.98 17.22 52862.13 88888.00 2006-11-09 23:09:31.403 313 18198.92 17.22 52862.16 88888.00 2006-11-09 23:09:31.903 313 18198.86 17.25 52862.16 88888.00 2006-11-09 23:09:32.403 313 18198.84 17.18 52862.03 88888.00 2006-11-09 23:09:32.903 313 18198.92 17.14 52862.02 88888.00 2006-11-09 23:09:33.403 313 18198.93 17.17 52862.17 88888.00 2006-11-09 23:09:33.903 313 18199.07 17.17 52862.22 88888.00 2006-11-09 23:09:34.403 313 18199.00 17.14 52862.13 88888.00 2006-11-09 23:09:34.903 313 18198.94 17.18 52862.26 88888.00 2006-11-09 23:09:35.403 313 18198.96 17.16 52862.32 88888.00 2006-11-09 23:09:35.903 313 18199.02 17.07 52862.27 88888.00 2006-11-09 23:09:36.403 313 18199.04 17.07 52862.28 88888.00 2006-11-09 23:09:36.903 313 18199.10 17.11 52862.30 88888.00 2006-11-09 23:09:37.403 313 18199.00 17.07 52862.30 88888.00 2006-11-09 23:09:37.903 313 18198.98 17.09 52862.21 88888.00 2006-11-09 23:09:38.403 313 18199.07 17.08 52862.22 88888.00 2006-11-09 23:09:38.903 313 18199.01 17.08 52862.37 88888.00 2006-11-09 23:09:39.403 313 18198.93 17.04 52862.35 88888.00 2006-11-09 23:09:39.903 313 18198.94 16.95 52862.32 88888.00 2006-11-09 23:09:40.403 313 18199.03 16.91 52862.32 88888.00 2006-11-09 23:09:40.903 313 18199.12 16.80 52862.35 88888.00 2006-11-09 23:09:41.403 313 18199.26 16.81 52862.42 88888.00 2006-11-09 23:09:41.903 313 18199.12 16.85 52862.38 88888.00 2006-11-09 23:09:42.403 313 18199.07 16.82 52862.33 88888.00 2006-11-09 23:09:42.903 313 18198.94 16.78 52862.41 88888.00 2006-11-09 23:09:43.403 313 18199.00 16.78 52862.40 88888.00 2006-11-09 23:09:43.903 313 18199.08 16.81 52862.34 88888.00 2006-11-09 23:09:44.403 313 18199.05 16.83 52862.37 88888.00 2006-11-09 23:09:44.903 313 18198.93 16.78 52862.46 88888.00 2006-11-09 23:09:45.403 313 18199.01 16.74 52862.51 88888.00 2006-11-09 23:09:45.903 313 18199.11 16.73 52862.50 88888.00 2006-11-09 23:09:46.403 313 18199.04 16.74 52862.42 88888.00 2006-11-09 23:09:46.903 313 18199.09 16.76 52862.34 88888.00 2006-11-09 23:09:47.403 313 18199.14 16.71 52862.46 88888.00 2006-11-09 23:09:47.903 313 18199.21 16.64 52862.47 88888.00 2006-11-09 23:09:48.403 313 18199.29 16.55 52862.50 88888.00 2006-11-09 23:09:48.903 313 18199.25 16.57 52862.42 88888.00 2006-11-09 23:09:49.403 313 18199.16 16.61 52862.47 88888.00 2006-11-09 23:09:49.903 313 18199.18 16.58 52862.40 88888.00 2006-11-09 23:09:50.403 313 18199.03 16.46 52862.40 88888.00 2006-11-09 23:09:50.903 313 18199.09 16.55 52862.47 88888.00 2006-11-09 23:09:51.403 313 18199.09 16.56 52862.38 88888.00 2006-11-09 23:09:51.903 313 18199.07 16.59 52862.34 88888.00 2006-11-09 23:09:52.403 313 18199.07 16.61 52862.39 88888.00 2006-11-09 23:09:52.903 313 18199.13 16.61 52862.38 88888.00 2006-11-09 23:09:53.403 313 18199.09 16.52 52862.28 88888.00 2006-11-09 23:09:53.903 313 18199.15 16.55 52862.40 88888.00 2006-11-09 23:09:54.403 313 18199.40 16.54 52862.44 88888.00 2006-11-09 23:09:54.903 313 18199.45 16.59 52862.38 88888.00 2006-11-09 23:09:55.403 313 18199.25 16.58 52862.34 88888.00 2006-11-09 23:09:55.903 313 18199.20 16.62 52862.46 88888.00 2006-11-09 23:09:56.403 313 18199.19 16.69 52862.44 88888.00 2006-11-09 23:09:56.903 313 18199.09 16.65 52862.51 88888.00 2006-11-09 23:09:57.403 313 18199.08 16.53 52862.45 88888.00 2006-11-09 23:09:57.903 313 18199.08 16.47 52862.45 88888.00 2006-11-09 23:09:58.403 313 18198.81 16.47 52862.45 88888.00 2006-11-09 23:09:58.903 313 18198.81 16.46 52862.40 88888.00 2006-11-09 23:09:59.403 313 18198.86 16.43 52862.50 88888.00 2006-11-09 23:09:59.903 313 18198.82 16.47 52862.58 88888.00 2006-11-09 23:10:00.403 313 18198.98 16.47 52862.50 88888.00 2006-11-09 23:10:00.903 313 18198.89 16.42 52862.34 88888.00 2006-11-09 23:10:01.403 313 18198.88 16.39 52862.33 88888.00 2006-11-09 23:10:01.903 313 18198.84 16.47 52862.29 88888.00 2006-11-09 23:10:02.403 313 18198.87 16.53 52862.29 88888.00 2006-11-09 23:10:02.903 313 18198.91 16.40 52862.25 88888.00 2006-11-09 23:10:03.403 313 18198.77 16.33 52862.46 88888.00 2006-11-09 23:10:03.903 313 18198.60 16.35 52862.47 88888.00 2006-11-09 23:10:04.403 313 18198.66 16.37 52862.46 88888.00 2006-11-09 23:10:04.903 313 18198.65 16.35 52862.42 88888.00 2006-11-09 23:10:05.403 313 18198.62 16.31 52862.45 88888.00 2006-11-09 23:10:05.903 313 18198.72 16.26 52862.36 88888.00 2006-11-09 23:10:06.400 313 18198.77 16.34 52862.39 88888.00 2006-11-09 23:10:06.900 313 18198.65 16.36 52862.30 88888.00 2006-11-09 23:10:07.400 313 18198.66 16.39 52862.27 88888.00 2006-11-09 23:10:07.900 313 18198.53 16.38 52862.33 88888.00 2006-11-09 23:10:08.400 313 18198.62 16.34 52862.32 88888.00 2006-11-09 23:10:08.900 313 18198.60 16.36 52862.34 88888.00 2006-11-09 23:10:09.400 313 18198.58 16.34 52862.42 88888.00 2006-11-09 23:10:09.900 313 18198.51 16.35 52862.37 88888.00 2006-11-09 23:10:10.400 313 18198.40 16.32 52862.35 88888.00 2006-11-09 23:10:10.900 313 18198.51 16.29 52862.36 88888.00 2006-11-09 23:10:11.400 313 18198.43 16.41 52862.33 88888.00 2006-11-09 23:10:11.900 313 18198.40 16.55 52862.32 88888.00 2006-11-09 23:10:12.400 313 18198.23 16.47 52862.32 88888.00 2006-11-09 23:10:12.900 313 18198.28 16.42 52862.37 88888.00 2006-11-09 23:10:13.400 313 18198.28 16.43 52862.41 88888.00 2006-11-09 23:10:13.900 313 18198.31 16.46 52862.41 88888.00 2006-11-09 23:10:14.400 313 18198.28 16.56 52862.22 88888.00 2006-11-09 23:10:14.900 313 18198.29 16.55 52862.13 88888.00 2006-11-09 23:10:15.400 313 18198.29 16.50 52862.18 88888.00 2006-11-09 23:10:15.900 313 18198.15 16.42 52862.26 88888.00 2006-11-09 23:10:16.400 313 18198.15 16.31 52862.25 88888.00 2006-11-09 23:10:16.900 313 18198.16 16.33 52862.16 88888.00 2006-11-09 23:10:17.400 313 18198.07 16.35 52862.13 88888.00 2006-11-09 23:10:17.900 313 18198.03 16.42 52862.12 88888.00 2006-11-09 23:10:18.400 313 18197.94 16.42 52862.22 88888.00 2006-11-09 23:10:18.900 313 18197.86 16.37 52862.18 88888.00 2006-11-09 23:10:19.400 313 18197.89 16.30 52862.15 88888.00 2006-11-09 23:10:19.900 313 18197.84 16.30 52862.14 88888.00 2006-11-09 23:10:20.400 313 18197.72 16.30 52862.18 88888.00 2006-11-09 23:10:20.900 313 18197.67 16.30 52862.13 88888.00 2006-11-09 23:10:21.400 313 18197.69 16.35 52862.01 88888.00 2006-11-09 23:10:21.900 313 18197.61 16.29 52861.97 88888.00 2006-11-09 23:10:22.400 313 18197.49 16.28 52861.98 88888.00 2006-11-09 23:10:22.900 313 18197.49 16.26 52861.93 88888.00 2006-11-09 23:10:23.400 313 18197.47 16.23 52861.90 88888.00 2006-11-09 23:10:23.900 313 18197.46 16.34 52861.94 88888.00 2006-11-09 23:10:24.400 313 18197.42 16.34 52861.93 88888.00 2006-11-09 23:10:24.900 313 18197.40 16.41 52861.91 88888.00 2006-11-09 23:10:25.400 313 18197.48 16.39 52861.90 88888.00 2006-11-09 23:10:25.900 313 18197.67 16.40 52861.92 88888.00 2006-11-09 23:10:26.400 313 18197.70 16.38 52861.97 88888.00 2006-11-09 23:10:26.900 313 18197.56 16.32 52861.83 88888.00 2006-11-09 23:10:27.400 313 18197.37 16.28 52861.86 88888.00 2006-11-09 23:10:27.900 313 18197.27 16.31 52861.97 88888.00 2006-11-09 23:10:28.400 313 18197.13 16.41 52862.01 88888.00 2006-11-09 23:10:28.900 313 18197.14 16.45 52861.87 88888.00 2006-11-09 23:10:29.400 313 18197.28 16.43 52861.79 88888.00 2006-11-09 23:10:29.900 313 18197.36 16.38 52861.79 88888.00 2006-11-09 23:10:30.400 313 18197.30 16.35 52861.80 88888.00 2006-11-09 23:10:30.900 313 18197.44 16.32 52861.81 88888.00 2006-11-09 23:10:31.400 313 18197.17 16.38 52861.89 88888.00 2006-11-09 23:10:31.900 313 18197.12 16.34 52861.77 88888.00 2006-11-09 23:10:32.400 313 18197.13 16.31 52861.74 88888.00 2006-11-09 23:10:32.900 313 18197.06 16.28 52861.77 88888.00 2006-11-09 23:10:33.400 313 18196.88 16.35 52861.80 88888.00 2006-11-09 23:10:33.900 313 18196.90 16.30 52861.80 88888.00 2006-11-09 23:10:34.400 313 18197.03 16.23 52861.71 88888.00 2006-11-09 23:10:34.900 313 18197.13 16.26 52861.76 88888.00 2006-11-09 23:10:35.400 313 18197.23 16.29 52861.77 88888.00 2006-11-09 23:10:35.900 313 18196.97 16.24 52861.69 88888.00 2006-11-09 23:10:36.400 313 18196.88 16.30 52861.69 88888.00 2006-11-09 23:10:36.900 313 18196.71 16.35 52861.58 88888.00 2006-11-09 23:10:37.400 313 18196.76 16.44 52861.57 88888.00 2006-11-09 23:10:37.900 313 18196.80 16.41 52861.57 88888.00 2006-11-09 23:10:38.400 313 18196.79 16.47 52861.63 88888.00 2006-11-09 23:10:38.900 313 18196.81 16.52 52861.70 88888.00 2006-11-09 23:10:39.400 313 18196.96 16.49 52861.75 88888.00 2006-11-09 23:10:39.900 313 18196.93 16.58 52861.69 88888.00 2006-11-09 23:10:40.400 313 18196.91 16.61 52861.68 88888.00 2006-11-09 23:10:40.900 313 18196.71 16.68 52861.68 88888.00 2006-11-09 23:10:41.400 313 18196.95 16.72 52861.74 88888.00 2006-11-09 23:10:41.900 313 18197.05 16.71 52861.69 88888.00 2006-11-09 23:10:42.400 313 18197.07 16.70 52861.69 88888.00 2006-11-09 23:10:42.900 313 18196.95 16.80 52861.68 88888.00 2006-11-09 23:10:43.400 313 18196.72 16.89 52861.68 88888.00 2006-11-09 23:10:43.900 313 18196.62 16.84 52861.69 88888.00 2006-11-09 23:10:44.400 313 18196.70 16.94 52861.81 88888.00 2006-11-09 23:10:44.900 313 18196.81 16.98 52861.80 88888.00 2006-11-09 23:10:45.400 313 18196.76 17.01 52861.92 88888.00 2006-11-09 23:10:45.900 313 18196.73 16.90 52861.80 88888.00 2006-11-09 23:10:46.400 313 18196.80 16.84 52861.78 88888.00 2006-11-09 23:10:46.900 313 18196.83 16.92 52861.78 88888.00 2006-11-09 23:10:47.400 313 18196.76 16.96 52861.69 88888.00 2006-11-09 23:10:47.900 313 18196.74 17.01 52861.79 88888.00 2006-11-09 23:10:48.400 313 18196.84 17.03 52861.91 88888.00 2006-11-09 23:10:48.900 313 18196.93 17.19 52862.00 88888.00 2006-11-09 23:10:49.400 313 18196.88 17.19 52862.05 88888.00 2006-11-09 23:10:49.900 313 18196.85 17.18 52862.07 88888.00 2006-11-09 23:10:50.400 313 18196.82 17.39 52862.12 88888.00 2006-11-09 23:10:50.900 313 18196.69 17.44 52862.02 88888.00 2006-11-09 23:10:51.400 313 18196.70 17.38 52862.11 88888.00 2006-11-09 23:10:51.900 313 18196.71 17.42 52862.23 88888.00 2006-11-09 23:10:52.400 313 18196.77 17.53 52862.14 88888.00 2006-11-09 23:10:52.900 313 18196.84 17.56 52862.10 88888.00 2006-11-09 23:10:53.400 313 18196.80 17.58 52862.12 88888.00 2006-11-09 23:10:53.900 313 18196.88 17.63 52862.33 88888.00 2006-11-09 23:10:54.400 313 18196.92 17.68 52862.37 88888.00 2006-11-09 23:10:54.900 313 18196.83 17.67 52862.40 88888.00 2006-11-09 23:10:55.400 313 18196.70 17.65 52862.34 88888.00 2006-11-09 23:10:55.900 313 18196.73 17.71 52862.25 88888.00 2006-11-09 23:10:56.400 313 18196.76 17.66 52862.21 88888.00 2006-11-09 23:10:56.900 313 18196.77 17.64 52862.38 88888.00 2006-11-09 23:10:57.400 313 18196.59 17.67 52862.46 88888.00 2006-11-09 23:10:57.900 313 18196.60 17.76 52862.39 88888.00 2006-11-09 23:10:58.400 313 18196.50 17.72 52862.16 88888.00 2006-11-09 23:10:58.900 313 18196.50 17.73 52862.09 88888.00 2006-11-09 23:10:59.400 313 18196.54 17.75 52862.11 88888.00 2006-11-09 23:10:59.900 313 18196.55 17.80 52862.16 88888.00 2006-11-09 23:11:00.400 313 18196.54 17.91 52862.19 88888.00 2006-11-09 23:11:00.900 313 18196.53 17.85 52862.22 88888.00 2006-11-09 23:11:01.400 313 18196.52 17.90 52862.21 88888.00 2006-11-09 23:11:01.900 313 18196.41 17.90 52862.10 88888.00 2006-11-09 23:11:02.400 313 18196.43 17.88 52862.07 88888.00 2006-11-09 23:11:02.900 313 18196.73 17.97 52862.14 88888.00 2006-11-09 23:11:03.400 313 18196.58 18.08 52862.21 88888.00 2006-11-09 23:11:03.900 313 18196.58 18.14 52862.27 88888.00 2006-11-09 23:11:04.400 313 18196.56 18.08 52862.18 88888.00 2006-11-09 23:11:04.900 313 18196.59 18.15 52862.18 88888.00 2006-11-09 23:11:05.400 313 18196.52 18.17 52862.34 88888.00 2006-11-09 23:11:05.900 313 18196.53 18.24 52862.57 88888.00 2006-11-09 23:11:06.400 313 18196.51 18.20 52862.51 88888.00 2006-11-09 23:11:06.900 313 18196.54 18.18 52862.56 88888.00 2006-11-09 23:11:07.400 313 18196.63 18.25 52862.50 88888.00 2006-11-09 23:11:07.900 313 18196.77 18.33 52862.45 88888.00 2006-11-09 23:11:08.400 313 18196.54 18.30 52862.56 88888.00 2006-11-09 23:11:08.900 313 18196.52 18.25 52862.65 88888.00 2006-11-09 23:11:09.400 313 18196.47 18.25 52862.59 88888.00 2006-11-09 23:11:09.900 313 18196.53 18.33 52862.37 88888.00 2006-11-09 23:11:10.400 313 18196.66 18.28 52862.40 88888.00 2006-11-09 23:11:10.900 313 18196.68 18.29 52862.45 88888.00 2006-11-09 23:11:11.400 313 18196.70 18.37 52862.46 88888.00 2006-11-09 23:11:11.900 313 18196.81 18.46 52862.50 88888.00 2006-11-09 23:11:12.400 313 18196.65 18.51 52862.61 88888.00 2006-11-09 23:11:12.900 313 18196.54 18.56 52862.61 88888.00 2006-11-09 23:11:13.400 313 18196.49 18.67 52862.57 88888.00 2006-11-09 23:11:13.900 313 18196.36 18.71 52862.64 88888.00 2006-11-09 23:11:14.400 313 18196.32 18.66 52862.73 88888.00 2006-11-09 23:11:14.900 313 18196.43 18.63 52862.82 88888.00 2006-11-09 23:11:15.400 313 18196.59 18.64 52862.91 88888.00 2006-11-09 23:11:15.900 313 18196.56 18.71 52862.86 88888.00 2006-11-09 23:11:16.400 313 18196.72 18.73 52862.82 88888.00 2006-11-09 23:11:16.900 313 18196.73 18.82 52862.79 88888.00 2006-11-09 23:11:17.400 313 18196.55 18.78 52862.94 88888.00 2006-11-09 23:11:17.900 313 18196.71 18.83 52862.93 88888.00 2006-11-09 23:11:18.400 313 18196.81 18.86 52862.88 88888.00 2006-11-09 23:11:18.900 313 18196.70 18.85 52862.87 88888.00 2006-11-09 23:11:19.400 313 18196.66 18.82 52863.00 88888.00 2006-11-09 23:11:19.900 313 18196.60 18.78 52862.92 88888.00 2006-11-09 23:11:20.400 313 18196.54 18.77 52863.07 88888.00 2006-11-09 23:11:20.900 313 18196.69 18.82 52863.13 88888.00 2006-11-09 23:11:21.400 313 18196.86 18.91 52863.05 88888.00 2006-11-09 23:11:21.900 313 18196.75 18.92 52862.95 88888.00 2006-11-09 23:11:22.400 313 18196.61 18.86 52863.04 88888.00 2006-11-09 23:11:22.900 313 18196.59 18.82 52863.06 88888.00 2006-11-09 23:11:23.400 313 18196.74 18.90 52863.04 88888.00 2006-11-09 23:11:23.900 313 18196.62 18.97 52862.99 88888.00 2006-11-09 23:11:24.400 313 18196.39 18.97 52863.05 88888.00 2006-11-09 23:11:24.900 313 18196.34 18.99 52863.08 88888.00 2006-11-09 23:11:25.400 313 18196.39 19.08 52863.13 88888.00 2006-11-09 23:11:25.900 313 18196.37 19.04 52863.03 88888.00 2006-11-09 23:11:26.400 313 18196.41 19.18 52863.00 88888.00 2006-11-09 23:11:26.900 313 18196.43 19.30 52863.15 88888.00 2006-11-09 23:11:27.400 313 18196.37 19.26 52863.28 88888.00 2006-11-09 23:11:27.900 313 18196.41 19.17 52863.33 88888.00 2006-11-09 23:11:28.400 313 18196.42 19.14 52863.39 88888.00 2006-11-09 23:11:28.900 313 18196.49 19.16 52863.37 88888.00 2006-11-09 23:11:29.400 313 18196.43 19.21 52863.38 88888.00 2006-11-09 23:11:29.900 313 18196.36 19.30 52863.38 88888.00 2006-11-09 23:11:30.400 313 18196.36 19.36 52863.32 88888.00 2006-11-09 23:11:30.900 313 18196.36 19.40 52863.26 88888.00 2006-11-09 23:11:31.400 313 18196.37 19.32 52863.31 88888.00 2006-11-09 23:11:31.900 313 18196.47 19.39 52863.34 88888.00 2006-11-09 23:11:32.400 313 18196.43 19.48 52863.37 88888.00 2006-11-09 23:11:32.900 313 18196.51 19.55 52863.39 88888.00 2006-11-09 23:11:33.400 313 18196.49 19.52 52863.51 88888.00 2006-11-09 23:11:33.900 313 18196.45 19.40 52863.45 88888.00 2006-11-09 23:11:34.400 313 18196.59 19.38 52863.42 88888.00 2006-11-09 23:11:34.900 313 18196.58 19.37 52863.45 88888.00 2006-11-09 23:11:35.400 313 18196.61 19.39 52863.60 88888.00 2006-11-09 23:11:35.900 313 18196.64 19.34 52863.62 88888.00 2006-11-09 23:11:36.400 313 18196.48 19.40 52863.56 88888.00 2006-11-09 23:11:36.900 313 18196.44 19.40 52863.58 88888.00 2006-11-09 23:11:37.400 313 18196.63 19.39 52863.58 88888.00 2006-11-09 23:11:37.900 313 18196.86 19.43 52863.58 88888.00 2006-11-09 23:11:38.400 313 18196.82 19.44 52863.77 88888.00 2006-11-09 23:11:38.900 313 18196.82 19.44 52863.80 88888.00 2006-11-09 23:11:39.400 313 18196.70 19.50 52863.78 88888.00 2006-11-09 23:11:39.900 313 18196.59 19.57 52863.65 88888.00 2006-11-09 23:11:40.400 313 18196.61 19.64 52863.71 88888.00 2006-11-09 23:11:40.900 313 18196.73 19.67 52863.78 88888.00 2006-11-09 23:11:41.400 313 18196.73 19.75 52863.79 88888.00 2006-11-09 23:11:41.900 313 18196.55 19.76 52863.77 88888.00 2006-11-09 23:11:42.400 313 18196.74 19.77 52863.76 88888.00 2006-11-09 23:11:42.900 313 18196.80 19.81 52863.90 88888.00 2006-11-09 23:11:43.400 313 18196.92 19.80 52863.97 88888.00 2006-11-09 23:11:43.900 313 18196.64 19.80 52864.07 88888.00 2006-11-09 23:11:44.400 313 18196.80 19.81 52864.16 88888.00 2006-11-09 23:11:44.900 313 18196.79 19.81 52864.11 88888.00 2006-11-09 23:11:45.400 313 18196.71 19.79 52864.20 88888.00 2006-11-09 23:11:45.900 313 18196.73 19.73 52864.25 88888.00 2006-11-09 23:11:46.400 313 18196.62 19.82 52864.26 88888.00 2006-11-09 23:11:46.900 313 18196.66 19.84 52864.23 88888.00 2006-11-09 23:11:47.400 313 18196.84 19.90 52864.24 88888.00 2006-11-09 23:11:47.900 313 18196.98 19.95 52864.47 88888.00 2006-11-09 23:11:48.400 313 18196.99 20.03 52864.53 88888.00 2006-11-09 23:11:48.900 313 18196.97 19.99 52864.43 88888.00 2006-11-09 23:11:49.400 313 18197.07 19.98 52864.46 88888.00 2006-11-09 23:11:49.900 313 18196.91 20.01 52864.57 88888.00 2006-11-09 23:11:50.400 313 18196.83 20.09 52864.59 88888.00 2006-11-09 23:11:50.900 313 18196.93 20.13 52864.76 88888.00 2006-11-09 23:11:51.400 313 18196.93 20.07 52864.88 88888.00 2006-11-09 23:11:51.900 313 18196.83 20.09 52864.87 88888.00 2006-11-09 23:11:52.400 313 18196.96 20.12 52864.94 88888.00 2006-11-09 23:11:52.900 313 18196.90 20.11 52865.00 88888.00 2006-11-09 23:11:53.400 313 18196.65 20.17 52865.07 88888.00 2006-11-09 23:11:53.900 313 18196.90 20.32 52865.06 88888.00 2006-11-09 23:11:54.400 313 18196.96 20.36 52864.99 88888.00 2006-11-09 23:11:54.900 313 18196.81 20.31 52865.02 88888.00 2006-11-09 23:11:55.400 313 18196.84 20.28 52865.04 88888.00 2006-11-09 23:11:55.900 313 18196.87 20.33 52865.01 88888.00 2006-11-09 23:11:56.400 313 18196.88 20.39 52865.06 88888.00 2006-11-09 23:11:56.900 313 18196.98 20.39 52865.16 88888.00 2006-11-09 23:11:57.400 313 18197.05 20.45 52865.09 88888.00 2006-11-09 23:11:57.900 313 18197.02 20.38 52865.06 88888.00 2006-11-09 23:11:58.400 313 18197.06 20.38 52865.18 88888.00 2006-11-09 23:11:58.900 313 18197.13 20.39 52865.26 88888.00 2006-11-09 23:11:59.400 313 18197.18 20.49 52865.32 88888.00 2006-11-09 23:11:59.900 313 18197.10 20.50 52865.34 88888.00 2006-11-09 23:12:00.400 313 18197.24 20.46 52865.19 88888.00 2006-11-09 23:12:00.900 313 18197.21 20.46 52865.27 88888.00 2006-11-09 23:12:01.400 313 18197.24 20.56 52865.36 88888.00 2006-11-09 23:12:01.900 313 18197.19 20.65 52865.48 88888.00 2006-11-09 23:12:02.400 313 18197.14 20.66 52865.62 88888.00 2006-11-09 23:12:02.900 313 18197.14 20.64 52865.52 88888.00 2006-11-09 23:12:03.400 313 18197.09 20.74 52865.41 88888.00 2006-11-09 23:12:03.900 313 18197.16 20.85 52865.48 88888.00 2006-11-09 23:12:04.400 313 18197.23 20.91 52865.62 88888.00 2006-11-09 23:12:04.900 313 18197.19 20.91 52865.64 88888.00 2006-11-09 23:12:05.400 313 18197.24 20.90 52865.66 88888.00 2006-11-09 23:12:05.900 313 18197.24 20.87 52865.62 88888.00 2006-11-09 23:12:06.400 313 18197.34 20.86 52865.61 88888.00 2006-11-09 23:12:06.900 313 18197.31 20.83 52865.70 88888.00 2006-11-09 23:12:07.400 313 18197.39 20.84 52865.64 88888.00 2006-11-09 23:12:07.900 313 18197.35 20.88 52865.71 88888.00 2006-11-09 23:12:08.400 313 18197.40 20.98 52865.86 88888.00 2006-11-09 23:12:08.900 313 18197.44 20.92 52865.87 88888.00 2006-11-09 23:12:09.400 313 18197.42 20.94 52865.74 88888.00 2006-11-09 23:12:09.900 313 18197.34 21.02 52865.76 88888.00 2006-11-09 23:12:10.400 313 18197.30 21.14 52865.83 88888.00 2006-11-09 23:12:10.900 313 18197.28 21.23 52865.80 88888.00 2006-11-09 23:12:11.400 313 18197.30 21.24 52865.75 88888.00 2006-11-09 23:12:11.900 313 18197.40 21.18 52865.96 88888.00 2006-11-09 23:12:12.400 313 18197.41 21.19 52866.07 88888.00 2006-11-09 23:12:12.900 313 18197.45 21.28 52866.13 88888.00 2006-11-09 23:12:13.400 313 18197.40 21.30 52866.22 88888.00 2006-11-09 23:12:13.900 313 18197.34 21.31 52866.32 88888.00 2006-11-09 23:12:14.400 313 18197.35 21.26 52866.39 88888.00 2006-11-09 23:12:14.900 313 18197.39 21.23 52866.35 88888.00 2006-11-09 23:12:15.400 313 18197.40 21.38 52866.24 88888.00 2006-11-09 23:12:15.900 313 18197.39 21.43 52866.34 88888.00 2006-11-09 23:12:16.400 313 18197.48 21.37 52866.50 88888.00 2006-11-09 23:12:16.900 313 18197.61 21.37 52866.56 88888.00 2006-11-09 23:12:17.400 313 18197.60 21.34 52866.63 88888.00 2006-11-09 23:12:17.900 313 18197.51 21.37 52866.65 88888.00 2006-11-09 23:12:18.400 313 18197.52 21.40 52866.65 88888.00 2006-11-09 23:12:18.900 313 18197.49 21.42 52866.61 88888.00 2006-11-09 23:12:19.400 313 18197.59 21.46 52866.67 88888.00 2006-11-09 23:12:19.900 313 18197.59 21.54 52866.68 88888.00 2006-11-09 23:12:20.400 313 18197.79 21.53 52866.62 88888.00 2006-11-09 23:12:20.900 313 18197.96 21.62 52866.62 88888.00 2006-11-09 23:12:21.400 313 18197.86 21.57 52866.56 88888.00 2006-11-09 23:12:21.900 313 18197.77 21.62 52866.57 88888.00 2006-11-09 23:12:22.400 313 18197.74 21.71 52866.57 88888.00 2006-11-09 23:12:22.900 313 18197.68 21.69 52866.71 88888.00 2006-11-09 23:12:23.400 313 18197.57 21.67 52866.91 88888.00 2006-11-09 23:12:23.900 313 18197.52 21.69 52866.98 88888.00 2006-11-09 23:12:24.400 313 18197.68 21.69 52866.83 88888.00 2006-11-09 23:12:24.900 313 18197.61 21.70 52866.88 88888.00 2006-11-09 23:12:25.400 313 18197.71 21.64 52866.89 88888.00 2006-11-09 23:12:25.900 313 18197.73 21.71 52866.93 88888.00 2006-11-09 23:12:26.400 313 18197.64 21.87 52866.96 88888.00 2006-11-09 23:12:26.900 313 18197.72 21.87 52866.90 88888.00 2006-11-09 23:12:27.400 313 18197.67 21.84 52866.97 88888.00 2006-11-09 23:12:27.900 313 18197.68 21.91 52867.02 88888.00 2006-11-09 23:12:28.400 313 18197.71 21.96 52867.00 88888.00 2006-11-09 23:12:28.900 313 18197.72 21.90 52867.02 88888.00 2006-11-09 23:12:29.400 313 18197.58 21.92 52867.17 88888.00 2006-11-09 23:12:29.900 313 18197.59 21.98 52867.19 88888.00 2006-11-09 23:12:30.400 313 18197.49 21.99 52867.31 88888.00 2006-11-09 23:12:30.900 313 18197.39 22.03 52867.47 88888.00 2006-11-09 23:12:31.400 313 18197.40 22.07 52867.37 88888.00 2006-11-09 23:12:31.900 313 18197.55 22.04 52867.43 88888.00 2006-11-09 23:12:32.400 313 18197.53 22.00 52867.44 88888.00 2006-11-09 23:12:32.900 313 18197.50 21.99 52867.36 88888.00 2006-11-09 23:12:33.400 313 18197.75 22.00 52867.39 88888.00 2006-11-09 23:12:33.900 313 18197.78 22.01 52867.49 88888.00 2006-11-09 23:12:34.400 313 18197.70 22.10 52867.55 88888.00 2006-11-09 23:12:34.900 313 18197.68 22.20 52867.54 88888.00 2006-11-09 23:12:35.400 313 18197.83 22.13 52867.56 88888.00 2006-11-09 23:12:35.900 313 18197.85 22.11 52867.60 88888.00 2006-11-09 23:12:36.400 313 18197.70 22.13 52867.67 88888.00 2006-11-09 23:12:36.900 313 18197.78 22.23 52867.77 88888.00 2006-11-09 23:12:37.400 313 18197.80 22.30 52867.81 88888.00 2006-11-09 23:12:37.900 313 18197.88 22.29 52867.82 88888.00 2006-11-09 23:12:38.400 313 18197.93 22.24 52868.02 88888.00 2006-11-09 23:12:38.900 313 18197.88 22.30 52868.07 88888.00 2006-11-09 23:12:39.400 313 18197.95 22.48 52867.96 88888.00 2006-11-09 23:12:39.900 313 18197.99 22.61 52868.17 88888.00 2006-11-09 23:12:40.400 313 18197.99 22.63 52868.21 88888.00 2006-11-09 23:12:40.900 313 18198.06 22.61 52868.20 88888.00 2006-11-09 23:12:41.400 313 18197.94 22.71 52868.28 88888.00 2006-11-09 23:12:41.900 313 18197.96 22.79 52868.18 88888.00 2006-11-09 23:12:42.400 313 18197.97 22.80 52868.30 88888.00 2006-11-09 23:12:42.900 313 18198.14 22.81 52868.30 88888.00 2006-11-09 23:12:43.400 313 18198.16 22.80 52868.43 88888.00 2006-11-09 23:12:43.900 313 18198.20 22.83 52868.61 88888.00 2006-11-09 23:12:44.400 313 18198.17 22.84 52868.55 88888.00 2006-11-09 23:12:44.900 313 18198.05 22.90 52868.51 88888.00 2006-11-09 23:12:45.400 313 18198.06 23.00 52868.50 88888.00 2006-11-09 23:12:45.900 313 18198.14 23.14 52868.60 88888.00 2006-11-09 23:12:46.400 313 18198.01 23.20 52868.61 88888.00 2006-11-09 23:12:46.900 313 18198.14 23.20 52868.68 88888.00 2006-11-09 23:12:47.400 313 18198.21 23.20 52868.77 88888.00 2006-11-09 23:12:47.900 313 18198.21 23.17 52868.82 88888.00 2006-11-09 23:12:48.400 313 18198.25 23.21 52868.90 88888.00 2006-11-09 23:12:48.900 313 18198.27 23.25 52869.00 88888.00 2006-11-09 23:12:49.400 313 18198.35 23.32 52869.03 88888.00 2006-11-09 23:12:49.900 313 18198.46 23.28 52868.98 88888.00 2006-11-09 23:12:50.400 313 18198.38 23.24 52869.08 88888.00 2006-11-09 23:12:50.900 313 18198.31 23.47 52869.15 88888.00 2006-11-09 23:12:51.400 313 18198.38 23.61 52869.14 88888.00 2006-11-09 23:12:51.900 313 18198.46 23.61 52869.21 88888.00 2006-11-09 23:12:52.400 313 18198.42 23.67 52869.29 88888.00 2006-11-09 23:12:52.900 313 18198.55 23.71 52869.24 88888.00 2006-11-09 23:12:53.400 313 18198.72 23.73 52869.21 88888.00 2006-11-09 23:12:53.900 313 18198.80 23.71 52869.19 88888.00 2006-11-09 23:12:54.400 313 18198.84 23.74 52869.22 88888.00 2006-11-09 23:12:54.900 313 18198.86 23.80 52869.30 88888.00 2006-11-09 23:12:55.400 313 18198.81 23.84 52869.41 88888.00 2006-11-09 23:12:55.900 313 18198.80 23.97 52869.47 88888.00 2006-11-09 23:12:56.400 313 18198.73 24.08 52869.41 88888.00 2006-11-09 23:12:56.900 313 18198.75 24.09 52869.34 88888.00 2006-11-09 23:12:57.400 313 18198.78 24.06 52869.35 88888.00 2006-11-09 23:12:57.900 313 18198.86 24.10 52869.61 88888.00 2006-11-09 23:12:58.400 313 18198.77 24.12 52869.73 88888.00 2006-11-09 23:12:58.900 313 18198.79 24.12 52869.93 88888.00 2006-11-09 23:12:59.400 313 18198.94 24.11 52869.95 88888.00 2006-11-09 23:12:59.900 313 18198.93 24.15 52869.92 88888.00 2006-11-09 23:13:00.400 313 18199.08 24.31 52869.83 88888.00 2006-11-09 23:13:00.900 313 18199.01 24.31 52869.94 88888.00 2006-11-09 23:13:01.400 313 18199.03 24.20 52870.05 88888.00 2006-11-09 23:13:01.900 313 18199.05 24.36 52870.06 88888.00 2006-11-09 23:13:02.400 313 18199.22 24.50 52870.11 88888.00 2006-11-09 23:13:02.900 313 18199.29 24.52 52870.11 88888.00 2006-11-09 23:13:03.400 313 18199.31 24.56 52870.04 88888.00 2006-11-09 23:13:03.900 313 18199.26 24.61 52870.10 88888.00 2006-11-09 23:13:04.400 313 18199.14 24.55 52870.12 88888.00 2006-11-09 23:13:04.900 313 18199.18 24.62 52870.11 88888.00 2006-11-09 23:13:05.400 313 18199.13 24.71 52870.16 88888.00 2006-11-09 23:13:05.900 313 18199.11 24.75 52870.39 88888.00 2006-11-09 23:13:06.400 313 18198.96 24.74 52870.42 88888.00 2006-11-09 23:13:06.900 313 18198.96 24.77 52870.42 88888.00 2006-11-09 23:13:07.400 313 18199.00 24.81 52870.36 88888.00 2006-11-09 23:13:07.900 313 18199.09 24.86 52870.39 88888.00 2006-11-09 23:13:08.400 313 18199.05 24.96 52870.53 88888.00 2006-11-09 23:13:08.900 313 18199.01 25.00 52870.61 88888.00 2006-11-09 23:13:09.400 313 18198.99 25.08 52870.59 88888.00 2006-11-09 23:13:09.900 313 18198.92 25.15 52870.64 88888.00 2006-11-09 23:13:10.400 313 18198.69 25.09 52870.64 88888.00 2006-11-09 23:13:10.900 313 18198.78 25.05 52870.64 88888.00 2006-11-09 23:13:11.400 313 18198.86 25.11 52870.75 88888.00 2006-11-09 23:13:11.900 313 18199.03 25.23 52870.73 88888.00 2006-11-09 23:13:12.400 313 18199.02 25.25 52870.68 88888.00 2006-11-09 23:13:12.900 313 18198.64 25.18 52870.77 88888.00 2006-11-09 23:13:13.400 313 18198.77 25.16 52870.81 88888.00 2006-11-09 23:13:13.900 313 18198.67 25.21 52870.79 88888.00 2006-11-09 23:13:14.400 313 18198.72 25.32 52870.71 88888.00 2006-11-09 23:13:14.900 313 18198.76 25.34 52870.74 88888.00 2006-11-09 23:13:15.400 313 18198.89 25.20 52870.89 88888.00 2006-11-09 23:13:15.900 313 18198.93 25.25 52870.91 88888.00 2006-11-09 23:13:16.400 313 18198.96 25.37 52870.86 88888.00 2006-11-09 23:13:16.900 313 18199.04 25.43 52870.84 88888.00 2006-11-09 23:13:17.400 313 18199.03 25.52 52870.87 88888.00 2006-11-09 23:13:17.900 313 18198.90 25.58 52870.94 88888.00 2006-11-09 23:13:18.400 313 18198.92 25.68 52871.02 88888.00 2006-11-09 23:13:18.900 313 18198.99 25.69 52870.96 88888.00 2006-11-09 23:13:19.400 313 18199.03 25.67 52870.98 88888.00 2006-11-09 23:13:19.900 313 18199.05 25.77 52870.97 88888.00 2006-11-09 23:13:20.400 313 18198.98 25.82 52870.91 88888.00 2006-11-09 23:13:20.900 313 18198.82 25.78 52870.84 88888.00 2006-11-09 23:13:21.400 313 18198.90 25.73 52870.87 88888.00 2006-11-09 23:13:21.900 313 18198.88 25.79 52870.96 88888.00 2006-11-09 23:13:22.400 313 18198.78 25.88 52871.04 88888.00 2006-11-09 23:13:22.900 313 18198.82 25.89 52870.94 88888.00 2006-11-09 23:13:23.400 313 18198.82 25.91 52870.98 88888.00 2006-11-09 23:13:23.900 313 18198.76 25.99 52871.03 88888.00 2006-11-09 23:13:24.400 313 18198.72 26.10 52871.19 88888.00 2006-11-09 23:13:24.900 313 18198.70 26.09 52871.23 88888.00 2006-11-09 23:13:25.400 313 18198.75 26.08 52871.11 88888.00 2006-11-09 23:13:25.900 313 18198.68 26.14 52871.20 88888.00 2006-11-09 23:13:26.400 313 18198.71 26.20 52871.19 88888.00 2006-11-09 23:13:26.900 313 18198.64 26.22 52871.20 88888.00 2006-11-09 23:13:27.400 313 18198.64 26.28 52871.14 88888.00 2006-11-09 23:13:27.900 313 18198.71 26.33 52870.94 88888.00 2006-11-09 23:13:28.400 313 18198.77 26.38 52870.96 88888.00 2006-11-09 23:13:28.900 313 18198.70 26.38 52870.92 88888.00 2006-11-09 23:13:29.400 313 18198.67 26.35 52870.80 88888.00 2006-11-09 23:13:29.900 313 18198.64 26.26 52870.83 88888.00 2006-11-09 23:13:30.400 313 18198.59 26.28 52870.85 88888.00 2006-11-09 23:13:30.900 313 18198.66 26.37 52870.88 88888.00 2006-11-09 23:13:31.400 313 18198.67 26.46 52870.85 88888.00 2006-11-09 23:13:31.900 313 18198.58 26.51 52870.96 88888.00 2006-11-09 23:13:32.400 313 18198.82 26.59 52871.04 88888.00 2006-11-09 23:13:32.900 313 18198.80 26.57 52871.02 88888.00 2006-11-09 23:13:33.400 313 18198.82 26.44 52870.93 88888.00 2006-11-09 23:13:33.900 313 18198.81 26.39 52871.00 88888.00 2006-11-09 23:13:34.400 313 18198.82 26.49 52870.99 88888.00 2006-11-09 23:13:34.900 313 18198.84 26.53 52870.99 88888.00 2006-11-09 23:13:35.400 313 18198.80 26.56 52871.12 88888.00 2006-11-09 23:13:35.900 313 18198.79 26.58 52871.15 88888.00 2006-11-09 23:13:36.400 313 18198.78 26.51 52871.20 88888.00 2006-11-09 23:13:36.900 313 18198.90 26.47 52871.16 88888.00 2006-11-09 23:13:37.400 313 18198.90 26.46 52871.10 88888.00 2006-11-09 23:13:37.900 313 18198.82 26.50 52871.00 88888.00 2006-11-09 23:13:38.400 313 18198.81 26.57 52871.02 88888.00 2006-11-09 23:13:38.900 313 18198.72 26.65 52871.07 88888.00 2006-11-09 23:13:39.400 313 18198.62 26.73 52871.16 88888.00 2006-11-09 23:13:39.900 313 18198.69 26.74 52871.08 88888.00 2006-11-09 23:13:40.400 313 18198.69 26.74 52871.03 88888.00 2006-11-09 23:13:40.900 313 18198.57 26.73 52870.93 88888.00 2006-11-09 23:13:41.400 313 18198.48 26.68 52870.93 88888.00 2006-11-09 23:13:41.900 313 18198.54 26.70 52870.97 88888.00 2006-11-09 23:13:42.400 313 18198.58 26.69 52870.96 88888.00 2006-11-09 23:13:42.900 313 18198.47 26.71 52870.96 88888.00 2006-11-09 23:13:43.400 313 18198.33 26.67 52870.87 88888.00 2006-11-09 23:13:43.900 313 18198.35 26.68 52870.81 88888.00 2006-11-09 23:13:44.400 313 18198.28 26.55 52870.82 88888.00 2006-11-09 23:13:44.900 313 18198.31 26.52 52870.82 88888.00 2006-11-09 23:13:45.400 313 18198.21 26.63 52870.87 88888.00 2006-11-09 23:13:45.900 313 18198.10 26.73 52870.81 88888.00 2006-11-09 23:13:46.400 313 18198.15 26.78 52870.77 88888.00 2006-11-09 23:13:46.900 313 18198.18 26.73 52870.79 88888.00 2006-11-09 23:13:47.400 313 18198.23 26.69 52870.77 88888.00 2006-11-09 23:13:47.900 313 18198.04 26.71 52870.67 88888.00 2006-11-09 23:13:48.400 313 18197.94 26.71 52870.60 88888.00 2006-11-09 23:13:48.900 313 18197.83 26.76 52870.61 88888.00 2006-11-09 23:13:49.400 313 18197.75 26.74 52870.51 88888.00 2006-11-09 23:13:49.900 313 18197.73 26.68 52870.53 88888.00 2006-11-09 23:13:50.400 313 18197.88 26.66 52870.56 88888.00 2006-11-09 23:13:50.900 313 18197.80 26.76 52870.61 88888.00 2006-11-09 23:13:51.400 313 18197.70 26.81 52870.50 88888.00 2006-11-09 23:13:51.900 313 18197.68 26.81 52870.41 88888.00 2006-11-09 23:13:52.400 313 18197.71 26.81 52870.39 88888.00 2006-11-09 23:13:52.900 313 18197.66 26.80 52870.42 88888.00 2006-11-09 23:13:53.400 313 18197.55 26.82 52870.35 88888.00 2006-11-09 23:13:53.900 313 18197.44 26.87 52870.47 88888.00 2006-11-09 23:13:54.400 313 18197.40 26.86 52870.45 88888.00 2006-11-09 23:13:54.900 313 18197.37 26.89 52870.25 88888.00 2006-11-09 23:13:55.400 313 18197.26 26.97 52870.30 88888.00 2006-11-09 23:13:55.900 313 18197.06 26.99 52870.37 88888.00 2006-11-09 23:13:56.400 313 18196.96 26.96 52870.42 88888.00 2006-11-09 23:13:56.900 313 18196.87 26.95 52870.40 88888.00 2006-11-09 23:13:57.400 313 18196.94 26.99 52870.47 88888.00 2006-11-09 23:13:57.900 313 18197.08 26.99 52870.42 88888.00 2006-11-09 23:13:58.400 313 18196.91 26.99 52870.36 88888.00 2006-11-09 23:13:58.900 313 18196.94 26.97 52870.15 88888.00 2006-11-09 23:13:59.400 313 18196.69 26.91 52870.04 88888.00 2006-11-09 23:13:59.900 313 18196.56 27.03 52870.05 88888.00 2006-11-09 23:14:00.400 313 18196.50 27.15 52869.96 88888.00 2006-11-09 23:14:00.900 313 18196.66 27.14 52869.98 88888.00 2006-11-09 23:14:01.400 313 18196.56 27.09 52869.98 88888.00 2006-11-09 23:14:01.900 313 18196.40 27.11 52869.89 88888.00 2006-11-09 23:14:02.400 313 18196.26 27.15 52869.91 88888.00 2006-11-09 23:14:02.900 313 18196.42 27.16 52869.91 88888.00 2006-11-09 23:14:03.400 313 18196.45 27.11 52869.89 88888.00 2006-11-09 23:14:03.900 313 18196.29 27.13 52869.92 88888.00 2006-11-09 23:14:04.400 313 18196.26 27.08 52869.82 88888.00 2006-11-09 23:14:04.900 313 18196.30 27.15 52869.71 88888.00 2006-11-09 23:14:05.400 313 18196.17 27.15 52869.75 88888.00 2006-11-09 23:14:05.900 313 18196.22 27.17 52869.81 88888.00 2006-11-09 23:14:06.400 313 18196.19 27.09 52869.73 88888.00 2006-11-09 23:14:06.900 313 18196.28 27.23 52869.84 88888.00 2006-11-09 23:14:07.400 313 18196.39 27.26 52869.77 88888.00 2006-11-09 23:14:07.900 313 18196.27 27.19 52869.72 88888.00 2006-11-09 23:14:08.400 313 18196.18 27.17 52869.56 88888.00 2006-11-09 23:14:08.900 313 18195.94 27.13 52869.47 88888.00 2006-11-09 23:14:09.400 313 18195.82 27.13 52869.65 88888.00 2006-11-09 23:14:09.900 313 18195.82 27.24 52869.70 88888.00 2006-11-09 23:14:10.400 313 18195.90 27.28 52869.70 88888.00 2006-11-09 23:14:10.900 313 18195.78 27.32 52869.75 88888.00 2006-11-09 23:14:11.400 313 18195.96 27.24 52869.55 88888.00 2006-11-09 23:14:11.900 313 18196.15 27.22 52869.54 88888.00 2006-11-09 23:14:12.400 313 18196.07 27.23 52869.47 88888.00 2006-11-09 23:14:12.900 313 18195.84 27.25 52869.43 88888.00 2006-11-09 23:14:13.400 313 18195.73 27.22 52869.38 88888.00 2006-11-09 23:14:13.900 313 18195.73 27.32 52869.36 88888.00 2006-11-09 23:14:14.400 313 18195.75 27.44 52869.33 88888.00 2006-11-09 23:14:14.900 313 18195.86 27.40 52869.30 88888.00 2006-11-09 23:14:15.400 313 18195.77 27.37 52869.28 88888.00 2006-11-09 23:14:15.900 313 18195.75 27.34 52869.32 88888.00 2006-11-09 23:14:16.400 313 18195.50 27.42 52869.28 88888.00 2006-11-09 23:14:16.900 313 18195.38 27.38 52869.28 88888.00 2006-11-09 23:14:17.400 313 18195.27 27.37 52869.12 88888.00 2006-11-09 23:14:17.900 313 18195.31 27.39 52868.88 88888.00 2006-11-09 23:14:18.400 313 18195.42 27.37 52868.76 88888.00 2006-11-09 23:14:18.900 313 18195.35 27.49 52868.75 88888.00 2006-11-09 23:14:19.400 313 18195.18 27.48 52868.85 88888.00 2006-11-09 23:14:19.900 313 18195.14 27.44 52868.78 88888.00 2006-11-09 23:14:20.400 313 18195.17 27.53 52868.82 88888.00 2006-11-09 23:14:20.900 313 18195.14 27.59 52868.86 88888.00 2006-11-09 23:14:21.400 313 18195.22 27.56 52868.88 88888.00 2006-11-09 23:14:21.900 313 18195.07 27.49 52868.89 88888.00 2006-11-09 23:14:22.400 313 18195.13 27.55 52868.95 88888.00 2006-11-09 23:14:22.900 313 18195.19 27.56 52868.96 88888.00 2006-11-09 23:14:23.400 313 18195.24 27.56 52868.87 88888.00 2006-11-09 23:14:23.900 313 18195.22 27.64 52868.78 88888.00 2006-11-09 23:14:24.400 313 18195.13 27.71 52868.71 88888.00 2006-11-09 23:14:24.900 313 18195.04 27.57 52868.65 88888.00 2006-11-09 23:14:25.400 313 18194.98 27.57 52868.76 88888.00 2006-11-09 23:14:25.900 313 18194.98 27.67 52868.62 88888.00 2006-11-09 23:14:26.400 313 18194.86 27.71 52868.44 88888.00 2006-11-09 23:14:26.900 313 18194.74 27.73 52868.38 88888.00 2006-11-09 23:14:27.400 313 18194.75 27.77 52868.31 88888.00 2006-11-09 23:14:27.900 313 18194.80 27.80 52868.09 88888.00 2006-11-09 23:14:28.400 313 18194.75 27.87 52868.02 88888.00 2006-11-09 23:14:28.900 313 18194.59 27.83 52868.01 88888.00 2006-11-09 23:14:29.400 313 18194.59 27.82 52868.01 88888.00 2006-11-09 23:14:29.900 313 18194.54 27.81 52867.97 88888.00 2006-11-09 23:14:30.400 313 18194.35 27.79 52867.99 88888.00 2006-11-09 23:14:30.900 313 18194.41 27.80 52867.99 88888.00 2006-11-09 23:14:31.400 313 18194.32 27.89 52868.07 88888.00 2006-11-09 23:14:31.900 313 18194.49 28.03 52868.15 88888.00 2006-11-09 23:14:32.400 313 18194.56 28.02 52868.15 88888.00 2006-11-09 23:14:32.900 313 18194.33 28.02 52868.18 88888.00 2006-11-09 23:14:33.400 313 18194.37 28.04 52868.08 88888.00 2006-11-09 23:14:33.900 313 18194.43 28.06 52867.99 88888.00 2006-11-09 23:14:34.400 313 18194.31 28.11 52867.99 88888.00 2006-11-09 23:14:34.900 313 18194.10 28.10 52868.01 88888.00 2006-11-09 23:14:35.400 313 18194.10 28.09 52867.87 88888.00 2006-11-09 23:14:35.900 313 18194.23 28.12 52867.80 88888.00 2006-11-09 23:14:36.400 313 18194.15 28.17 52867.71 88888.00 2006-11-09 23:14:36.900 313 18193.97 28.19 52867.63 88888.00 2006-11-09 23:14:37.400 313 18193.76 28.25 52867.63 88888.00 2006-11-09 23:14:37.900 313 18193.88 28.17 52867.61 88888.00 2006-11-09 23:14:38.400 313 18193.79 28.23 52867.43 88888.00 2006-11-09 23:14:38.900 313 18193.52 28.24 52867.47 88888.00 2006-11-09 23:14:39.400 313 18193.38 28.28 52867.57 88888.00 2006-11-09 23:14:39.900 313 18193.40 28.36 52867.36 88888.00 2006-11-09 23:14:40.400 313 18193.41 28.40 52867.31 88888.00 2006-11-09 23:14:40.900 313 18193.50 28.37 52867.26 88888.00 2006-11-09 23:14:41.400 313 18193.49 28.42 52867.28 88888.00 2006-11-09 23:14:41.900 313 18193.55 28.43 52867.39 88888.00 2006-11-09 23:14:42.400 313 18193.35 28.45 52867.27 88888.00 2006-11-09 23:14:42.900 313 18193.35 28.48 52867.16 88888.00 2006-11-09 23:14:43.400 313 18193.16 28.43 52867.10 88888.00 2006-11-09 23:14:43.900 313 18193.01 28.46 52867.03 88888.00 2006-11-09 23:14:44.400 313 18193.13 28.51 52867.01 88888.00 2006-11-09 23:14:44.900 313 18193.10 28.39 52867.01 88888.00 2006-11-09 23:14:45.400 313 18192.96 28.34 52866.99 88888.00 2006-11-09 23:14:45.900 313 18193.19 28.36 52867.06 88888.00 2006-11-09 23:14:46.400 313 18193.14 28.56 52866.96 88888.00 2006-11-09 23:14:46.900 313 18192.94 28.70 52866.76 88888.00 2006-11-09 23:14:47.400 313 18192.97 28.73 52866.81 88888.00 2006-11-09 23:14:47.900 313 18193.06 28.75 52866.82 88888.00 2006-11-09 23:14:48.400 313 18193.04 28.81 52866.86 88888.00 2006-11-09 23:14:48.900 313 18192.86 28.92 52866.68 88888.00 2006-11-09 23:14:49.400 313 18192.94 28.90 52866.62 88888.00 2006-11-09 23:14:49.900 313 18192.93 28.85 52866.59 88888.00 2006-11-09 23:14:50.400 313 18192.84 28.94 52866.59 88888.00 2006-11-09 23:14:50.900 313 18192.80 28.88 52866.48 88888.00 2006-11-09 23:14:51.400 313 18192.75 28.73 52866.38 88888.00 2006-11-09 23:14:51.900 313 18192.73 28.83 52866.29 88888.00 2006-11-09 23:14:52.400 313 18192.81 28.88 52866.28 88888.00 2006-11-09 23:14:52.900 313 18192.61 28.98 52866.20 88888.00 2006-11-09 23:14:53.400 313 18192.31 29.00 52866.16 88888.00 2006-11-09 23:14:53.900 313 18192.24 29.06 52866.12 88888.00 2006-11-09 23:14:54.400 313 18192.38 29.03 52866.10 88888.00 2006-11-09 23:14:54.900 313 18192.49 29.05 52866.07 88888.00 2006-11-09 23:14:55.400 313 18192.53 28.99 52866.03 88888.00 2006-11-09 23:14:55.900 313 18192.43 28.88 52866.06 88888.00 2006-11-09 23:14:56.400 313 18192.32 29.01 52866.27 88888.00 2006-11-09 23:14:56.900 313 18192.30 29.07 52866.40 88888.00 2006-11-09 23:14:57.400 313 18192.32 29.10 52866.25 88888.00 2006-11-09 23:14:57.900 313 18192.04 29.03 52866.13 88888.00 2006-11-09 23:14:58.400 313 18191.95 29.08 52866.00 88888.00 2006-11-09 23:14:58.900 313 18191.94 29.08 52866.11 88888.00 2006-11-09 23:14:59.400 313 18192.02 29.01 52865.98 88888.00 2006-11-09 23:14:59.900 313 18192.05 29.08 52865.75 88888.00 2006-11-09 23:15:00.400 313 18191.97 29.19 52865.83 88888.00 2006-11-09 23:15:00.900 313 18192.05 29.15 52865.85 88888.00 2006-11-09 23:15:01.400 313 18192.09 29.13 52865.62 88888.00 2006-11-09 23:15:01.900 313 18192.05 29.15 52865.65 88888.00 2006-11-09 23:15:02.400 313 18191.88 29.18 52865.63 88888.00 2006-11-09 23:15:02.900 313 18191.84 29.15 52865.54 88888.00 2006-11-09 23:15:03.400 313 18191.86 29.13 52865.49 88888.00 2006-11-09 23:15:03.900 313 18191.83 29.18 52865.49 88888.00 2006-11-09 23:15:04.400 313 18191.78 29.17 52865.49 88888.00 2006-11-09 23:15:04.900 313 18191.76 29.13 52865.50 88888.00 2006-11-09 23:15:05.400 313 18191.80 29.19 52865.48 88888.00 2006-11-09 23:15:05.900 313 18191.70 29.28 52865.37 88888.00 2006-11-09 23:15:06.400 313 18191.69 29.31 52865.40 88888.00 2006-11-09 23:15:06.900 313 18191.91 29.34 52865.40 88888.00 2006-11-09 23:15:07.400 313 18191.86 29.41 52865.38 88888.00 2006-11-09 23:15:07.900 313 18191.60 29.44 52865.37 88888.00 2006-11-09 23:15:08.400 313 18191.51 29.39 52865.45 88888.00 2006-11-09 23:15:08.900 313 18191.56 29.51 52865.45 88888.00 2006-11-09 23:15:09.400 313 18191.49 29.52 52865.40 88888.00 2006-11-09 23:15:09.900 313 18191.48 29.49 52865.30 88888.00 2006-11-09 23:15:10.400 313 18191.37 29.50 52865.19 88888.00 2006-11-09 23:15:10.900 313 18191.47 29.50 52865.13 88888.00 2006-11-09 23:15:11.400 313 18191.34 29.57 52865.09 88888.00 2006-11-09 23:15:11.900 313 18191.33 29.61 52864.95 88888.00 2006-11-09 23:15:12.400 313 18191.19 29.50 52865.02 88888.00 2006-11-09 23:15:12.900 313 18191.19 29.58 52865.17 88888.00 2006-11-09 23:15:13.400 313 18191.20 29.66 52865.07 88888.00 2006-11-09 23:15:13.900 313 18191.15 29.79 52864.84 88888.00 2006-11-09 23:15:14.400 313 18191.18 29.79 52864.97 88888.00 2006-11-09 23:15:14.900 313 18191.22 29.79 52865.07 88888.00 2006-11-09 23:15:15.400 313 18191.15 29.76 52865.09 88888.00 2006-11-09 23:15:15.900 313 18191.11 29.84 52865.06 88888.00 2006-11-09 23:15:16.400 313 18191.17 29.87 52864.99 88888.00 2006-11-09 23:15:16.900 313 18191.38 29.80 52865.01 88888.00 2006-11-09 23:15:17.400 313 18191.51 29.83 52864.92 88888.00 2006-11-09 23:15:17.900 313 18191.55 29.79 52864.82 88888.00 2006-11-09 23:15:18.400 313 18191.32 29.75 52864.89 88888.00 2006-11-09 23:15:18.900 313 18191.48 29.78 52864.91 88888.00 2006-11-09 23:15:19.400 313 18191.58 29.83 52864.93 88888.00 2006-11-09 23:15:19.900 313 18191.47 29.91 52864.88 88888.00 2006-11-09 23:15:20.400 313 18191.60 29.98 52864.76 88888.00 2006-11-09 23:15:20.900 313 18191.55 29.92 52864.71 88888.00 2006-11-09 23:15:21.400 313 18191.53 29.89 52864.82 88888.00 2006-11-09 23:15:21.900 313 18191.53 29.98 52864.80 88888.00 2006-11-09 23:15:22.400 313 18191.52 29.99 52864.82 88888.00 2006-11-09 23:15:22.900 313 18191.59 30.03 52864.77 88888.00 2006-11-09 23:15:23.400 313 18191.50 30.04 52864.60 88888.00 2006-11-09 23:15:23.900 313 18191.43 30.06 52864.41 88888.00 2006-11-09 23:15:24.400 313 18191.29 30.11 52864.36 88888.00 2006-11-09 23:15:24.900 313 18191.23 30.19 52864.36 88888.00 2006-11-09 23:15:25.400 313 18191.30 30.21 52864.44 88888.00 2006-11-09 23:15:25.900 313 18191.32 30.21 52864.42 88888.00 2006-11-09 23:15:26.400 313 18191.36 30.20 52864.42 88888.00 2006-11-09 23:15:26.900 313 18191.23 30.21 52864.45 88888.00 2006-11-09 23:15:27.400 313 18191.21 30.28 52864.43 88888.00 2006-11-09 23:15:27.900 313 18191.27 30.34 52864.45 88888.00 2006-11-09 23:15:28.400 313 18191.20 30.43 52864.30 88888.00 2006-11-09 23:15:28.900 313 18191.17 30.45 52864.27 88888.00 2006-11-09 23:15:29.400 313 18191.16 30.35 52864.37 88888.00 2006-11-09 23:15:29.900 313 18191.17 30.35 52864.33 88888.00 2006-11-09 23:15:30.400 313 18191.18 30.42 52864.24 88888.00 2006-11-09 23:15:30.900 313 18191.10 30.50 52864.19 88888.00 2006-11-09 23:15:31.400 313 18191.18 30.52 52864.22 88888.00 2006-11-09 23:15:31.900 313 18191.04 30.61 52864.23 88888.00 2006-11-09 23:15:32.400 313 18191.06 30.66 52864.32 88888.00 2006-11-09 23:15:32.900 313 18191.09 30.69 52864.36 88888.00 2006-11-09 23:15:33.400 313 18190.99 30.69 52864.33 88888.00 2006-11-09 23:15:33.900 313 18191.11 30.71 52864.27 88888.00 2006-11-09 23:15:34.400 313 18191.16 30.84 52864.24 88888.00 2006-11-09 23:15:34.900 313 18191.17 30.85 52864.14 88888.00 2006-11-09 23:15:35.400 313 18191.11 30.78 52864.08 88888.00 2006-11-09 23:15:35.900 313 18191.02 30.78 52864.00 88888.00 2006-11-09 23:15:36.400 313 18190.95 30.87 52863.89 88888.00 2006-11-09 23:15:36.900 313 18191.07 30.85 52863.95 88888.00 2006-11-09 23:15:37.400 313 18191.11 30.85 52863.89 88888.00 2006-11-09 23:15:37.900 313 18190.99 30.85 52863.80 88888.00 2006-11-09 23:15:38.400 313 18190.88 30.90 52863.83 88888.00 2006-11-09 23:15:38.900 313 18190.91 30.86 52863.92 88888.00 2006-11-09 23:15:39.400 313 18190.86 30.78 52863.77 88888.00 2006-11-09 23:15:39.900 313 18190.78 30.75 52863.62 88888.00 2006-11-09 23:15:40.400 313 18190.85 30.77 52863.55 88888.00 2006-11-09 23:15:40.900 313 18190.88 30.77 52863.62 88888.00 2006-11-09 23:15:41.400 313 18191.07 30.83 52863.66 88888.00 2006-11-09 23:15:41.900 313 18191.16 30.89 52863.67 88888.00 2006-11-09 23:15:42.400 313 18191.17 30.89 52863.66 88888.00 2006-11-09 23:15:42.900 313 18191.02 30.95 52863.58 88888.00 2006-11-09 23:15:43.400 313 18190.74 31.01 52863.41 88888.00 2006-11-09 23:15:43.900 313 18190.62 30.99 52863.39 88888.00 2006-11-09 23:15:44.400 313 18190.63 30.97 52863.39 88888.00 2006-11-09 23:15:44.900 313 18190.62 30.99 52863.33 88888.00 2006-11-09 23:15:45.400 313 18190.56 31.07 52863.33 88888.00 2006-11-09 23:15:45.900 313 18190.52 31.17 52863.30 88888.00 2006-11-09 23:15:46.400 313 18190.48 31.24 52863.25 88888.00 2006-11-09 23:15:46.900 313 18190.35 31.31 52863.17 88888.00 2006-11-09 23:15:47.400 313 18190.34 31.26 52863.14 88888.00 2006-11-09 23:15:47.900 313 18190.26 31.24 52863.25 88888.00 2006-11-09 23:15:48.400 313 18190.39 31.20 52863.41 88888.00 2006-11-09 23:15:48.900 313 18190.47 31.28 52863.33 88888.00 2006-11-09 23:15:49.400 313 18190.35 31.31 52863.20 88888.00 2006-11-09 23:15:49.900 313 18190.29 31.37 52863.19 88888.00 2006-11-09 23:15:50.400 313 18190.29 31.39 52862.98 88888.00 2006-11-09 23:15:50.900 313 18190.29 31.38 52862.91 88888.00 2006-11-09 23:15:51.400 313 18190.20 31.37 52862.94 88888.00 2006-11-09 23:15:51.900 313 18190.18 31.36 52862.92 88888.00 2006-11-09 23:15:52.400 313 18190.20 31.35 52862.86 88888.00 2006-11-09 23:15:52.900 313 18190.20 31.44 52862.92 88888.00 2006-11-09 23:15:53.400 313 18190.23 31.42 52862.88 88888.00 2006-11-09 23:15:53.900 313 18190.09 31.38 52862.82 88888.00 2006-11-09 23:15:54.400 313 18189.96 31.39 52862.77 88888.00 2006-11-09 23:15:54.900 313 18189.97 31.42 52862.68 88888.00 2006-11-09 23:15:55.400 313 18189.96 31.48 52862.72 88888.00 2006-11-09 23:15:55.900 313 18189.87 31.47 52862.59 88888.00 2006-11-09 23:15:56.400 313 18189.72 31.54 52862.40 88888.00 2006-11-09 23:15:56.900 313 18189.76 31.59 52862.44 88888.00 2006-11-09 23:15:57.400 313 18189.90 31.58 52862.39 88888.00 2006-11-09 23:15:57.900 313 18189.88 31.52 52862.45 88888.00 2006-11-09 23:15:58.400 313 18189.87 31.55 52862.49 88888.00 2006-11-09 23:15:58.900 313 18189.87 31.69 52862.41 88888.00 2006-11-09 23:15:59.400 313 18189.85 31.74 52862.49 88888.00 2006-11-09 23:15:59.900 313 18189.76 31.69 52862.40 88888.00 2006-11-09 23:16:00.400 313 18189.70 31.63 52862.18 88888.00 2006-11-09 23:16:00.900 313 18189.71 31.65 52862.15 88888.00 2006-11-09 23:16:01.400 313 18189.76 31.71 52862.15 88888.00 2006-11-09 23:16:01.900 313 18189.77 31.66 52862.16 88888.00 2006-11-09 23:16:02.400 313 18189.91 31.57 52862.18 88888.00 2006-11-09 23:16:02.900 313 18189.88 31.63 52862.28 88888.00 2006-11-09 23:16:03.400 313 18189.76 31.66 52862.16 88888.00 2006-11-09 23:16:03.900 313 18189.67 31.74 52862.12 88888.00 2006-11-09 23:16:04.400 313 18189.68 31.77 52862.18 88888.00 2006-11-09 23:16:04.900 313 18189.71 31.71 52862.25 88888.00 2006-11-09 23:16:05.400 313 18189.77 31.73 52862.24 88888.00 2006-11-09 23:16:05.900 313 18189.79 31.85 52862.21 88888.00 2006-11-09 23:16:06.400 313 18189.82 31.92 52862.21 88888.00 2006-11-09 23:16:06.900 313 18189.77 31.89 52862.18 88888.00 2006-11-09 23:16:07.400 313 18189.82 31.94 52862.03 88888.00 2006-11-09 23:16:07.900 313 18189.75 31.99 52862.09 88888.00 2006-11-09 23:16:08.400 313 18189.91 31.98 52862.07 88888.00 2006-11-09 23:16:08.900 313 18189.88 31.98 52862.05 88888.00 2006-11-09 23:16:09.400 313 18189.74 31.99 52861.98 88888.00 2006-11-09 23:16:09.900 313 18189.58 32.02 52861.78 88888.00 2006-11-09 23:16:10.400 313 18189.60 32.08 52861.80 88888.00 2006-11-09 23:16:10.900 313 18189.67 32.01 52861.87 88888.00 2006-11-09 23:16:11.400 313 18189.66 32.10 52861.84 88888.00 2006-11-09 23:16:11.900 313 18189.56 32.15 52861.84 88888.00 2006-11-09 23:16:12.400 313 18189.57 32.22 52861.89 88888.00 2006-11-09 23:16:12.900 313 18189.58 32.20 52861.86 88888.00 2006-11-09 23:16:13.400 313 18189.52 32.26 52861.93 88888.00 2006-11-09 23:16:13.900 313 18189.41 32.26 52861.92 88888.00 2006-11-09 23:16:14.400 313 18189.47 32.18 52861.95 88888.00 2006-11-09 23:16:14.900 313 18189.56 32.20 52861.91 88888.00 2006-11-09 23:16:15.400 313 18189.53 32.21 52861.95 88888.00 2006-11-09 23:16:15.900 313 18189.27 32.20 52861.91 88888.00 2006-11-09 23:16:16.400 313 18189.28 32.31 52861.84 88888.00 2006-11-09 23:16:16.900 313 18189.37 32.38 52861.89 88888.00 2006-11-09 23:16:17.400 313 18189.26 32.43 52861.87 88888.00 2006-11-09 23:16:17.900 313 18189.39 32.35 52861.81 88888.00 2006-11-09 23:16:18.400 313 18189.43 32.24 52861.76 88888.00 2006-11-09 23:16:18.900 313 18189.32 32.24 52861.80 88888.00 2006-11-09 23:16:19.400 313 18189.34 32.40 52861.81 88888.00 2006-11-09 23:16:19.900 313 18189.06 32.35 52861.78 88888.00 2006-11-09 23:16:20.400 313 18188.91 32.30 52861.78 88888.00 2006-11-09 23:16:20.900 313 18189.06 32.36 52861.76 88888.00 2006-11-09 23:16:21.400 313 18189.16 32.41 52861.90 88888.00 2006-11-09 23:16:21.900 313 18189.15 32.36 52861.77 88888.00 2006-11-09 23:16:22.400 313 18189.15 32.45 52861.68 88888.00 2006-11-09 23:16:22.900 313 18189.11 32.53 52861.78 88888.00 2006-11-09 23:16:23.400 313 18189.09 32.45 52861.79 88888.00 2006-11-09 23:16:23.900 313 18189.08 32.46 52861.69 88888.00 2006-11-09 23:16:24.400 313 18188.93 32.42 52861.59 88888.00 2006-11-09 23:16:24.900 313 18188.79 32.35 52861.46 88888.00 2006-11-09 23:16:25.400 313 18188.84 32.48 52861.56 88888.00 2006-11-09 23:16:25.900 313 18188.92 32.51 52861.68 88888.00 2006-11-09 23:16:26.400 313 18188.92 32.59 52861.71 88888.00 2006-11-09 23:16:26.900 313 18188.87 32.68 52861.72 88888.00 2006-11-09 23:16:27.400 313 18188.85 32.73 52861.51 88888.00 2006-11-09 23:16:27.900 313 18189.08 32.76 52861.47 88888.00 2006-11-09 23:16:28.400 313 18188.98 32.76 52861.47 88888.00 2006-11-09 23:16:28.900 313 18188.72 32.72 52861.41 88888.00 2006-11-09 23:16:29.400 313 18188.70 32.64 52861.54 88888.00 2006-11-09 23:16:29.900 313 18188.61 32.59 52861.52 88888.00 2006-11-09 23:16:30.400 313 18188.63 32.74 52861.53 88888.00 2006-11-09 23:16:30.900 313 18188.76 32.76 52861.44 88888.00 2006-11-09 23:16:31.400 313 18188.92 32.75 52861.33 88888.00 2006-11-09 23:16:31.900 313 18188.95 32.83 52861.35 88888.00 2006-11-09 23:16:32.400 313 18188.85 32.86 52861.41 88888.00 2006-11-09 23:16:32.900 313 18188.63 32.95 52861.37 88888.00 2006-11-09 23:16:33.400 313 18188.73 32.95 52861.25 88888.00 2006-11-09 23:16:33.900 313 18188.82 32.89 52861.31 88888.00 2006-11-09 23:16:34.400 313 18188.84 32.94 52861.28 88888.00 2006-11-09 23:16:34.900 313 18188.74 33.01 52861.29 88888.00 2006-11-09 23:16:35.400 313 18188.80 33.04 52861.26 88888.00 2006-11-09 23:16:35.900 313 18188.72 33.11 52861.25 88888.00 2006-11-09 23:16:36.400 313 18188.70 33.13 52861.37 88888.00 2006-11-09 23:16:36.900 313 18188.77 33.16 52861.36 88888.00 2006-11-09 23:16:37.400 313 18188.77 33.20 52861.40 88888.00 2006-11-09 23:16:37.900 313 18188.80 33.23 52861.44 88888.00 2006-11-09 23:16:38.400 313 18188.81 33.18 52861.52 88888.00 2006-11-09 23:16:38.900 313 18188.74 33.11 52861.42 88888.00 2006-11-09 23:16:39.400 313 18188.72 33.10 52861.42 88888.00 2006-11-09 23:16:39.900 313 18188.68 33.07 52861.60 88888.00 2006-11-09 23:16:40.400 313 18188.73 33.12 52861.71 88888.00 2006-11-09 23:16:40.900 313 18188.73 33.10 52861.56 88888.00 2006-11-09 23:16:41.400 313 18188.70 33.17 52861.51 88888.00 2006-11-09 23:16:41.900 313 18188.68 33.28 52861.47 88888.00 2006-11-09 23:16:42.400 313 18188.57 33.33 52861.48 88888.00 2006-11-09 23:16:42.900 313 18188.56 33.33 52861.48 88888.00 2006-11-09 23:16:43.400 313 18188.56 33.24 52861.42 88888.00 2006-11-09 23:16:43.900 313 18188.55 33.22 52861.37 88888.00 2006-11-09 23:16:44.400 313 18188.58 33.29 52861.43 88888.00 2006-11-09 23:16:44.900 313 18188.58 33.37 52861.34 88888.00 2006-11-09 23:16:45.400 313 18188.52 33.39 52861.41 88888.00 2006-11-09 23:16:45.900 313 18188.55 33.30 52861.45 88888.00 2006-11-09 23:16:46.400 313 18188.54 33.24 52861.42 88888.00 2006-11-09 23:16:46.900 313 18188.40 33.29 52861.31 88888.00 2006-11-09 23:16:47.400 313 18188.33 33.28 52861.24 88888.00 2006-11-09 23:16:47.900 313 18188.26 33.19 52861.22 88888.00 2006-11-09 23:16:48.400 313 18188.15 33.13 52861.21 88888.00 2006-11-09 23:16:48.900 313 18188.07 33.11 52861.14 88888.00 2006-11-09 23:16:49.400 313 18188.19 33.16 52861.17 88888.00 2006-11-09 23:16:49.900 313 18188.32 33.16 52861.11 88888.00 2006-11-09 23:16:50.400 313 18188.25 33.15 52861.01 88888.00 2006-11-09 23:16:50.900 313 18188.30 33.09 52860.97 88888.00 2006-11-09 23:16:51.400 313 18188.27 33.20 52861.05 88888.00 2006-11-09 23:16:51.900 313 18188.27 33.34 52861.07 88888.00 2006-11-09 23:16:52.400 313 18188.30 33.14 52861.12 88888.00 2006-11-09 23:16:52.900 313 18188.14 33.16 52861.11 88888.00 2006-11-09 23:16:53.400 313 18188.07 33.26 52861.03 88888.00 2006-11-09 23:16:53.900 313 18188.27 33.26 52861.06 88888.00 2006-11-09 23:16:54.400 313 18188.15 33.34 52861.03 88888.00 2006-11-09 23:16:54.900 313 18188.14 33.33 52861.09 88888.00 2006-11-09 23:16:55.400 313 18188.12 33.29 52861.16 88888.00 2006-11-09 23:16:55.900 313 18188.15 33.53 52861.16 88888.00 2006-11-09 23:16:56.400 313 18188.04 33.64 52861.02 88888.00 2006-11-09 23:16:56.900 313 18187.98 33.57 52860.87 88888.00 2006-11-09 23:16:57.400 313 18187.93 33.58 52860.97 88888.00 2006-11-09 23:16:57.900 313 18187.87 33.58 52860.93 88888.00 2006-11-09 23:16:58.400 313 18187.86 33.58 52860.93 88888.00 2006-11-09 23:16:58.900 313 18187.96 33.57 52860.97 88888.00 2006-11-09 23:16:59.400 313 18188.03 33.58 52860.90 88888.00 2006-11-09 23:16:59.900 313 18187.91 33.57 52860.86 88888.00 2006-11-09 23:17:00.400 313 18187.89 33.67 52860.91 88888.00 2006-11-09 23:17:00.900 313 18187.83 33.62 52860.99 88888.00 2006-11-09 23:17:01.400 313 18187.76 33.51 52860.89 88888.00 2006-11-09 23:17:01.900 313 18187.72 33.53 52860.83 88888.00 2006-11-09 23:17:02.400 313 18187.71 33.62 52860.91 88888.00 2006-11-09 23:17:02.900 313 18187.89 33.62 52860.95 88888.00 2006-11-09 23:17:03.400 313 18187.89 33.63 52860.89 88888.00 2006-11-09 23:17:03.900 313 18187.93 33.72 52860.81 88888.00 2006-11-09 23:17:04.400 313 18188.06 33.77 52860.84 88888.00 2006-11-09 23:17:04.900 313 18187.97 33.77 52860.74 88888.00 2006-11-09 23:17:05.400 313 18187.93 33.75 52860.75 88888.00 2006-11-09 23:17:05.900 313 18188.01 33.75 52860.73 88888.00 2006-11-09 23:17:06.400 313 18188.04 33.79 52860.66 88888.00 2006-11-09 23:17:06.900 313 18187.91 33.82 52860.66 88888.00 2006-11-09 23:17:07.400 313 18187.97 33.83 52860.72 88888.00 2006-11-09 23:17:07.900 313 18187.90 33.85 52860.73 88888.00 2006-11-09 23:17:08.400 313 18187.89 33.90 52860.66 88888.00 2006-11-09 23:17:08.900 313 18187.91 33.91 52860.67 88888.00 2006-11-09 23:17:09.400 313 18187.97 33.82 52860.63 88888.00 2006-11-09 23:17:09.900 313 18188.00 33.82 52860.63 88888.00 2006-11-09 23:17:10.400 313 18187.93 33.85 52860.62 88888.00 2006-11-09 23:17:10.900 313 18187.85 33.79 52860.59 88888.00 2006-11-09 23:17:11.400 313 18187.73 33.80 52860.52 88888.00 2006-11-09 23:17:11.900 313 18187.64 33.99 52860.49 88888.00 2006-11-09 23:17:12.400 313 18187.63 33.98 52860.38 88888.00 2006-11-09 23:17:12.900 313 18187.78 33.99 52860.41 88888.00 2006-11-09 23:17:13.400 313 18187.86 34.07 52860.56 88888.00 2006-11-09 23:17:13.900 313 18187.84 34.09 52860.67 88888.00 2006-11-09 23:17:14.400 313 18187.84 34.16 52860.60 88888.00 2006-11-09 23:17:14.900 313 18187.73 34.14 52860.51 88888.00 2006-11-09 23:17:15.400 313 18187.73 34.17 52860.43 88888.00 2006-11-09 23:17:15.900 313 18187.71 34.15 52860.35 88888.00 2006-11-09 23:17:16.400 313 18187.73 34.17 52860.44 88888.00 2006-11-09 23:17:16.900 313 18187.63 34.21 52860.51 88888.00 2006-11-09 23:17:17.400 313 18187.65 34.17 52860.47 88888.00 2006-11-09 23:17:17.900 313 18187.79 34.19 52860.41 88888.00 2006-11-09 23:17:18.400 313 18187.71 34.18 52860.50 88888.00 2006-11-09 23:17:18.900 313 18187.60 34.21 52860.44 88888.00 2006-11-09 23:17:19.400 313 18187.67 34.18 52860.30 88888.00 2006-11-09 23:17:19.900 313 18187.63 34.07 52860.27 88888.00 2006-11-09 23:17:20.400 313 18187.56 34.05 52860.27 88888.00 2006-11-09 23:17:20.900 313 18187.44 34.08 52860.29 88888.00 2006-11-09 23:17:21.400 313 18187.42 34.08 52860.25 88888.00 2006-11-09 23:17:21.900 313 18187.39 33.99 52860.20 88888.00 2006-11-09 23:17:22.400 313 18187.35 34.04 52860.12 88888.00 2006-11-09 23:17:22.900 313 18187.31 34.12 52860.01 88888.00 2006-11-09 23:17:23.400 313 18187.35 34.16 52859.94 88888.00 2006-11-09 23:17:23.900 313 18187.10 34.25 52860.03 88888.00 2006-11-09 23:17:24.400 313 18186.95 34.25 52859.93 88888.00 2006-11-09 23:17:24.900 313 18186.96 34.21 52859.93 88888.00 2006-11-09 23:17:25.400 313 18186.86 34.29 52860.04 88888.00 2006-11-09 23:17:25.900 313 18186.80 34.28 52859.97 88888.00 2006-11-09 23:17:26.400 313 18186.92 34.21 52859.87 88888.00 2006-11-09 23:17:26.900 313 18186.86 34.15 52859.84 88888.00 2006-11-09 23:17:27.397 313 18186.82 34.28 52859.73 88888.00 2006-11-09 23:17:27.907 313 18186.81 34.31 52859.65 88888.00 2006-11-09 23:17:28.407 313 18187.00 34.24 52859.74 88888.00 2006-11-09 23:17:28.907 313 18186.92 34.14 52859.75 88888.00 2006-11-09 23:17:29.407 313 18187.00 34.16 52859.57 88888.00 2006-11-09 23:17:29.907 313 18186.96 34.24 52859.46 88888.00 2006-11-09 23:17:30.407 313 18186.80 34.25 52859.54 88888.00 2006-11-09 23:17:30.907 313 18186.68 34.30 52859.52 88888.00 2006-11-09 23:17:31.407 313 18186.85 34.26 52859.46 88888.00 2006-11-09 23:17:31.907 313 18186.92 34.23 52859.45 88888.00 2006-11-09 23:17:32.407 313 18186.72 34.21 52859.49 88888.00 2006-11-09 23:17:32.907 313 18186.66 34.18 52859.48 88888.00 2006-11-09 23:17:33.407 313 18186.67 34.30 52859.35 88888.00 2006-11-09 23:17:33.907 313 18186.70 34.33 52859.22 88888.00 2006-11-09 23:17:34.407 313 18186.74 34.30 52859.14 88888.00 2006-11-09 23:17:34.907 313 18186.62 34.34 52859.14 88888.00 2006-11-09 23:17:35.407 313 18186.60 34.42 52859.20 88888.00 2006-11-09 23:17:35.907 313 18186.72 34.45 52859.20 88888.00 2006-11-09 23:17:36.407 313 18186.82 34.46 52859.19 88888.00 2006-11-09 23:17:36.907 313 18186.82 34.41 52859.17 88888.00 2006-11-09 23:17:37.407 313 18186.60 34.36 52859.17 88888.00 2006-11-09 23:17:37.907 313 18186.63 34.35 52859.16 88888.00 2006-11-09 23:17:38.407 313 18186.54 34.26 52859.10 88888.00 2006-11-09 23:17:38.907 313 18186.55 34.33 52858.88 88888.00 2006-11-09 23:17:39.407 313 18186.56 34.44 52858.90 88888.00 2006-11-09 23:17:39.907 313 18186.70 34.47 52859.04 88888.00 2006-11-09 23:17:40.407 313 18186.72 34.46 52859.09 88888.00 2006-11-09 23:17:40.907 313 18186.57 34.45 52859.05 88888.00 2006-11-09 23:17:41.407 313 18186.67 34.39 52859.02 88888.00 2006-11-09 23:17:41.907 313 18186.82 34.36 52859.00 88888.00 2006-11-09 23:17:42.407 313 18186.75 34.41 52859.01 88888.00 2006-11-09 23:17:42.907 313 18186.73 34.41 52858.99 88888.00 2006-11-09 23:17:43.407 313 18186.80 34.40 52859.09 88888.00 2006-11-09 23:17:43.907 313 18186.83 34.34 52859.11 88888.00 2006-11-09 23:17:44.407 313 18186.88 34.34 52859.04 88888.00 2006-11-09 23:17:44.907 313 18186.98 34.44 52858.84 88888.00 2006-11-09 23:17:45.407 313 18187.02 34.40 52858.77 88888.00 2006-11-09 23:17:45.907 313 18186.78 34.37 52858.80 88888.00 2006-11-09 23:17:46.407 313 18186.65 34.26 52858.75 88888.00 2006-11-09 23:17:46.907 313 18186.70 34.23 52858.61 88888.00 2006-11-09 23:17:47.407 313 18186.63 34.31 52858.58 88888.00 2006-11-09 23:17:47.907 313 18186.73 34.41 52858.62 88888.00 2006-11-09 23:17:48.407 313 18186.83 34.39 52858.50 88888.00 2006-11-09 23:17:48.907 313 18186.93 34.45 52858.36 88888.00 2006-11-09 23:17:49.407 313 18186.82 34.49 52858.41 88888.00 2006-11-09 23:17:49.907 313 18186.91 34.39 52858.55 88888.00 2006-11-09 23:17:50.407 313 18186.91 34.36 52858.54 88888.00 2006-11-09 23:17:50.907 313 18186.91 34.32 52858.42 88888.00 2006-11-09 23:17:51.407 313 18186.78 34.33 52858.44 88888.00 2006-11-09 23:17:51.907 313 18186.82 34.43 52858.55 88888.00 2006-11-09 23:17:52.407 313 18187.02 34.38 52858.50 88888.00 2006-11-09 23:17:52.907 313 18187.09 34.47 52858.36 88888.00 2006-11-09 23:17:53.407 313 18187.10 34.51 52858.35 88888.00 2006-11-09 23:17:53.907 313 18187.21 34.49 52858.40 88888.00 2006-11-09 23:17:54.407 313 18187.17 34.50 52858.41 88888.00 2006-11-09 23:17:54.907 313 18187.29 34.58 52858.42 88888.00 2006-11-09 23:17:55.407 313 18187.39 34.55 52858.35 88888.00 2006-11-09 23:17:55.907 313 18187.43 34.47 52858.30 88888.00 2006-11-09 23:17:56.407 313 18187.39 34.52 52858.23 88888.00 2006-11-09 23:17:56.907 313 18187.42 34.55 52858.27 88888.00 2006-11-09 23:17:57.407 313 18187.48 34.51 52858.44 88888.00 2006-11-09 23:17:57.907 313 18187.43 34.58 52858.34 88888.00 2006-11-09 23:17:58.407 313 18187.41 34.54 52858.29 88888.00 2006-11-09 23:17:58.907 313 18187.52 34.53 52858.35 88888.00 2006-11-09 23:17:59.407 313 18187.61 34.56 52858.34 88888.00 2006-11-09 23:17:59.907 313 18187.73 34.54 52858.34 88888.00 2006-11-09 23:18:00.407 313 18187.72 34.63 52858.33 88888.00 2006-11-09 23:18:00.907 313 18187.70 34.63 52858.23 88888.00 2006-11-09 23:18:01.407 313 18187.75 34.67 52858.33 88888.00 2006-11-09 23:18:01.907 313 18187.86 34.65 52858.34 88888.00 2006-11-09 23:18:02.407 313 18187.92 34.62 52858.39 88888.00 2006-11-09 23:18:02.907 313 18187.90 34.65 52858.44 88888.00 2006-11-09 23:18:03.407 313 18188.03 34.65 52858.41 88888.00 2006-11-09 23:18:03.907 313 18188.01 34.68 52858.35 88888.00 2006-11-09 23:18:04.407 313 18187.98 34.77 52858.27 88888.00 2006-11-09 23:18:04.907 313 18187.92 34.78 52858.15 88888.00 2006-11-09 23:18:05.407 313 18187.98 34.76 52858.16 88888.00 2006-11-09 23:18:05.907 313 18188.07 34.71 52858.08 88888.00 2006-11-09 23:18:06.407 313 18188.08 34.71 52858.01 88888.00 2006-11-09 23:18:06.907 313 18188.01 34.75 52858.05 88888.00 2006-11-09 23:18:07.407 313 18188.03 34.86 52858.19 88888.00 2006-11-09 23:18:07.907 313 18188.00 34.77 52858.21 88888.00 2006-11-09 23:18:08.407 313 18188.02 34.66 52858.18 88888.00 2006-11-09 23:18:08.907 313 18188.18 34.64 52858.15 88888.00 2006-11-09 23:18:09.407 313 18188.11 34.67 52858.19 88888.00 2006-11-09 23:18:09.907 313 18188.22 34.67 52858.16 88888.00 2006-11-09 23:18:10.407 313 18188.28 34.74 52858.20 88888.00 2006-11-09 23:18:10.907 313 18188.32 34.82 52858.24 88888.00 2006-11-09 23:18:11.407 313 18188.22 34.85 52858.22 88888.00 2006-11-09 23:18:11.907 313 18188.29 34.90 52858.31 88888.00 2006-11-09 23:18:12.407 313 18188.36 34.87 52858.29 88888.00 2006-11-09 23:18:12.907 313 18188.33 34.82 52858.16 88888.00 2006-11-09 23:18:13.407 313 18188.37 34.79 52858.20 88888.00 2006-11-09 23:18:13.907 313 18188.14 34.79 52858.28 88888.00 2006-11-09 23:18:14.407 313 18187.98 34.85 52858.29 88888.00 2006-11-09 23:18:14.907 313 18188.15 34.84 52858.22 88888.00 2006-11-09 23:18:15.407 313 18188.17 34.90 52858.20 88888.00 2006-11-09 23:18:15.907 313 18188.13 34.88 52858.21 88888.00 2006-11-09 23:18:16.407 313 18188.07 34.89 52858.17 88888.00 2006-11-09 23:18:16.907 313 18188.04 34.95 52858.22 88888.00 2006-11-09 23:18:17.407 313 18188.07 34.82 52858.19 88888.00 2006-11-09 23:18:17.907 313 18188.05 34.87 52858.18 88888.00 2006-11-09 23:18:18.407 313 18188.04 34.89 52858.20 88888.00 2006-11-09 23:18:18.907 313 18188.02 34.95 52858.18 88888.00 2006-11-09 23:18:19.407 313 18188.13 34.97 52858.15 88888.00 2006-11-09 23:18:19.907 313 18188.20 34.99 52858.20 88888.00 2006-11-09 23:18:20.407 313 18188.36 35.06 52858.21 88888.00 2006-11-09 23:18:20.907 313 18188.38 35.07 52858.17 88888.00 2006-11-09 23:18:21.407 313 18188.44 35.00 52858.17 88888.00 2006-11-09 23:18:21.907 313 18188.33 34.95 52858.22 88888.00 2006-11-09 23:18:22.407 313 18188.30 34.87 52858.27 88888.00 2006-11-09 23:18:22.907 313 18188.38 34.90 52858.32 88888.00 2006-11-09 23:18:23.407 313 18188.36 34.97 52858.28 88888.00 2006-11-09 23:18:23.907 313 18188.44 34.98 52858.20 88888.00 2006-11-09 23:18:24.407 313 18188.40 35.01 52858.30 88888.00 2006-11-09 23:18:24.907 313 18188.39 35.00 52858.27 88888.00 2006-11-09 23:18:25.407 313 18188.55 34.99 52858.20 88888.00 2006-11-09 23:18:25.907 313 18188.57 35.00 52858.31 88888.00 2006-11-09 23:18:26.407 313 18188.41 34.94 52858.39 88888.00 2006-11-09 23:18:26.907 313 18188.38 35.02 52858.35 88888.00 2006-11-09 23:18:27.407 313 18188.30 35.16 52858.40 88888.00 2006-11-09 23:18:27.907 313 18188.44 35.22 52858.42 88888.00 2006-11-09 23:18:28.407 313 18188.45 35.22 52858.41 88888.00 2006-11-09 23:18:28.907 313 18188.58 35.12 52858.38 88888.00 2006-11-09 23:18:29.407 313 18188.52 35.04 52858.34 88888.00 2006-11-09 23:18:29.907 313 18188.27 35.10 52858.31 88888.00 2006-11-09 23:18:30.407 313 18188.14 35.18 52858.26 88888.00 2006-11-09 23:18:30.907 313 18188.19 35.21 52858.19 88888.00 2006-11-09 23:18:31.407 313 18188.24 35.18 52858.26 88888.00 2006-11-09 23:18:31.907 313 18188.33 35.24 52858.28 88888.00 2006-11-09 23:18:32.407 313 18188.47 35.22 52858.11 88888.00 2006-11-09 23:18:32.907 313 18188.59 35.19 52858.10 88888.00 2006-11-09 23:18:33.407 313 18188.48 35.17 52858.05 88888.00 2006-11-09 23:18:33.907 313 18188.51 35.17 52858.15 88888.00 2006-11-09 23:18:34.407 313 18188.45 35.17 52858.18 88888.00 2006-11-09 23:18:34.907 313 18188.39 35.18 52858.31 88888.00 2006-11-09 23:18:35.407 313 18188.30 35.25 52858.36 88888.00 2006-11-09 23:18:35.907 313 18188.16 35.30 52858.27 88888.00 2006-11-09 23:18:36.407 313 18188.22 35.32 52858.19 88888.00 2006-11-09 23:18:36.907 313 18188.37 35.24 52858.21 88888.00 2006-11-09 23:18:37.407 313 18188.26 35.26 52858.18 88888.00 2006-11-09 23:18:37.907 313 18188.23 35.35 52858.09 88888.00 2006-11-09 23:18:38.407 313 18188.33 35.41 52858.05 88888.00 2006-11-09 23:18:38.907 313 18188.38 35.46 52858.00 88888.00 2006-11-09 23:18:39.407 313 18188.37 35.42 52857.99 88888.00 2006-11-09 23:18:39.907 313 18188.27 35.52 52858.07 88888.00 2006-11-09 23:18:40.407 313 18188.27 35.50 52858.15 88888.00 2006-11-09 23:18:40.907 313 18188.20 35.50 52858.30 88888.00 2006-11-09 23:18:41.407 313 18188.13 35.50 52858.18 88888.00 2006-11-09 23:18:41.907 313 18188.06 35.47 52858.21 88888.00 2006-11-09 23:18:42.407 313 18188.16 35.50 52858.17 88888.00 2006-11-09 23:18:42.907 313 18188.24 35.53 52858.11 88888.00 2006-11-09 23:18:43.407 313 18188.22 35.42 52858.10 88888.00 2006-11-09 23:18:43.907 313 18188.19 35.32 52858.01 88888.00 2006-11-09 23:18:44.407 313 18188.14 35.26 52857.95 88888.00 2006-11-09 23:18:44.907 313 18188.16 35.23 52858.01 88888.00 2006-11-09 23:18:45.407 313 18188.16 35.29 52857.88 88888.00 2006-11-09 23:18:45.907 313 18188.18 35.33 52857.83 88888.00 2006-11-09 23:18:46.407 313 18188.23 35.40 52857.82 88888.00 2006-11-09 23:18:46.907 313 18188.33 35.43 52857.88 88888.00 2006-11-09 23:18:47.407 313 18188.37 35.55 52857.83 88888.00 2006-11-09 23:18:47.907 313 18188.40 35.55 52857.83 88888.00 2006-11-09 23:18:48.407 313 18188.34 35.54 52857.86 88888.00 2006-11-09 23:18:48.907 313 18188.34 35.44 52857.89 88888.00 2006-11-09 23:18:49.407 313 18188.29 35.50 52857.88 88888.00 2006-11-09 23:18:49.907 313 18188.28 35.55 52857.85 88888.00 2006-11-09 23:18:50.407 313 18188.40 35.65 52857.87 88888.00 2006-11-09 23:18:50.907 313 18188.38 35.65 52857.88 88888.00 2006-11-09 23:18:51.407 313 18188.47 35.61 52857.92 88888.00 2006-11-09 23:18:51.907 313 18188.47 35.53 52857.84 88888.00 2006-11-09 23:18:52.407 313 18188.41 35.57 52857.71 88888.00 2006-11-09 23:18:52.907 313 18188.25 35.56 52857.77 88888.00 2006-11-09 23:18:53.407 313 18188.28 35.67 52857.81 88888.00 2006-11-09 23:18:53.907 313 18188.44 35.72 52857.76 88888.00 2006-11-09 23:18:54.407 313 18188.43 35.68 52857.73 88888.00 2006-11-09 23:18:54.907 313 18188.46 35.66 52857.76 88888.00 2006-11-09 23:18:55.407 313 18188.39 35.62 52857.75 88888.00 2006-11-09 23:18:55.907 313 18188.40 35.62 52857.75 88888.00 2006-11-09 23:18:56.407 313 18188.57 35.74 52857.77 88888.00 2006-11-09 23:18:56.907 313 18188.58 35.77 52857.72 88888.00 2006-11-09 23:18:57.407 313 18188.67 35.86 52857.71 88888.00 2006-11-09 23:18:57.907 313 18188.77 35.85 52857.78 88888.00 2006-11-09 23:18:58.407 313 18188.69 35.91 52857.80 88888.00 2006-11-09 23:18:58.907 313 18188.69 35.84 52857.72 88888.00 2006-11-09 23:18:59.407 313 18188.74 35.86 52857.72 88888.00 2006-11-09 23:18:59.907 313 18188.89 35.96 52857.70 88888.00 2006-11-09 23:19:00.407 313 18188.82 35.96 52857.74 88888.00 2006-11-09 23:19:00.907 313 18188.84 35.97 52857.72 88888.00 2006-11-09 23:19:01.407 313 18188.73 35.97 52857.74 88888.00 2006-11-09 23:19:01.907 313 18188.77 35.92 52857.71 88888.00 2006-11-09 23:19:02.407 313 18188.81 35.97 52857.74 88888.00 2006-11-09 23:19:02.907 313 18188.83 35.97 52857.69 88888.00 2006-11-09 23:19:03.407 313 18188.90 35.98 52857.69 88888.00 2006-11-09 23:19:03.907 313 18188.87 35.98 52857.75 88888.00 2006-11-09 23:19:04.407 313 18188.77 35.90 52857.78 88888.00 2006-11-09 23:19:04.907 313 18188.80 35.91 52857.84 88888.00 2006-11-09 23:19:05.407 313 18188.68 36.00 52857.88 88888.00 2006-11-09 23:19:05.907 313 18188.76 35.98 52857.82 88888.00 2006-11-09 23:19:06.407 313 18188.87 35.92 52857.89 88888.00 2006-11-09 23:19:06.907 313 18188.80 35.90 52857.82 88888.00 2006-11-09 23:19:07.407 313 18188.82 35.90 52857.72 88888.00 2006-11-09 23:19:07.907 313 18188.65 35.94 52857.74 88888.00 2006-11-09 23:19:08.407 313 18188.77 35.95 52857.75 88888.00 2006-11-09 23:19:08.907 313 18188.82 36.00 52857.76 88888.00 2006-11-09 23:19:09.407 313 18188.80 36.04 52857.92 88888.00 2006-11-09 23:19:09.907 313 18188.78 36.02 52858.03 88888.00 2006-11-09 23:19:10.407 313 18188.91 36.01 52857.97 88888.00 2006-11-09 23:19:10.907 313 18189.04 36.02 52857.97 88888.00 2006-11-09 23:19:11.407 313 18189.01 36.00 52857.82 88888.00 2006-11-09 23:19:11.907 313 18188.89 35.92 52857.75 88888.00 2006-11-09 23:19:12.407 313 18188.85 35.98 52857.70 88888.00 2006-11-09 23:19:12.907 313 18188.90 35.99 52857.70 88888.00 2006-11-09 23:19:13.407 313 18189.06 36.00 52857.71 88888.00 2006-11-09 23:19:13.907 313 18188.93 36.03 52857.65 88888.00 2006-11-09 23:19:14.407 313 18188.83 35.99 52857.64 88888.00 2006-11-09 23:19:14.907 313 18188.72 35.96 52857.63 88888.00 2006-11-09 23:19:15.407 313 18188.73 35.95 52857.65 88888.00 2006-11-09 23:19:15.907 313 18188.82 35.96 52857.69 88888.00 2006-11-09 23:19:16.407 313 18188.93 35.96 52857.59 88888.00 2006-11-09 23:19:16.907 313 18189.06 35.89 52857.60 88888.00 2006-11-09 23:19:17.407 313 18188.95 35.83 52857.65 88888.00 2006-11-09 23:19:17.907 313 18188.85 35.87 52857.74 88888.00 2006-11-09 23:19:18.407 313 18188.76 35.87 52857.65 88888.00 2006-11-09 23:19:18.907 313 18188.81 35.83 52857.62 88888.00 2006-11-09 23:19:19.407 313 18188.94 35.85 52857.69 88888.00 2006-11-09 23:19:19.907 313 18188.80 35.87 52857.77 88888.00 2006-11-09 23:19:20.407 313 18188.94 35.73 52857.80 88888.00 2006-11-09 23:19:20.907 313 18189.03 35.69 52857.81 88888.00 2006-11-09 23:19:21.407 313 18188.99 35.74 52857.91 88888.00 2006-11-09 23:19:21.907 313 18188.87 35.67 52857.88 88888.00 2006-11-09 23:19:22.407 313 18188.76 35.62 52857.88 88888.00 2006-11-09 23:19:22.907 313 18188.81 35.59 52857.87 88888.00 2006-11-09 23:19:23.407 313 18188.76 35.61 52857.78 88888.00 2006-11-09 23:19:23.907 313 18188.73 35.62 52857.74 88888.00 2006-11-09 23:19:24.407 313 18188.79 35.61 52857.58 88888.00 2006-11-09 23:19:24.907 313 18188.68 35.66 52857.48 88888.00 2006-11-09 23:19:25.407 313 18188.73 35.54 52857.35 88888.00 2006-11-09 23:19:25.907 313 18188.73 35.40 52857.30 88888.00 2006-11-09 23:19:26.407 313 18188.77 35.42 52857.26 88888.00 2006-11-09 23:19:26.907 313 18188.76 35.41 52857.27 88888.00 2006-11-09 23:19:27.407 313 18188.78 35.41 52857.30 88888.00 2006-11-09 23:19:27.907 313 18188.79 35.45 52857.27 88888.00 2006-11-09 23:19:28.407 313 18188.77 35.41 52857.27 88888.00 2006-11-09 23:19:28.907 313 18188.79 35.31 52857.35 88888.00 2006-11-09 23:19:29.407 313 18188.80 35.32 52857.30 88888.00 2006-11-09 23:19:29.907 313 18188.71 35.31 52857.22 88888.00 2006-11-09 23:19:30.407 313 18188.63 35.32 52857.17 88888.00 2006-11-09 23:19:30.907 313 18188.70 35.29 52857.04 88888.00 2006-11-09 23:19:31.407 313 18188.80 35.26 52857.03 88888.00 2006-11-09 23:19:31.907 313 18188.73 35.24 52856.97 88888.00 2006-11-09 23:19:32.407 313 18188.62 35.21 52856.90 88888.00 2006-11-09 23:19:32.907 313 18188.65 35.23 52856.83 88888.00 2006-11-09 23:19:33.407 313 18188.50 35.11 52856.87 88888.00 2006-11-09 23:19:33.907 313 18188.44 35.19 52856.93 88888.00 2006-11-09 23:19:34.407 313 18188.47 35.18 52856.93 88888.00 2006-11-09 23:19:34.907 313 18188.44 35.17 52856.92 88888.00 2006-11-09 23:19:35.407 313 18188.41 35.21 52856.87 88888.00 2006-11-09 23:19:35.907 313 18188.41 35.28 52856.82 88888.00 2006-11-09 23:19:36.407 313 18188.35 35.17 52856.69 88888.00 2006-11-09 23:19:36.907 313 18188.37 35.06 52856.80 88888.00 2006-11-09 23:19:37.407 313 18188.51 35.11 52856.77 88888.00 2006-11-09 23:19:37.907 313 18188.37 35.13 52856.72 88888.00 2006-11-09 23:19:38.407 313 18188.46 35.10 52856.71 88888.00 2006-11-09 23:19:38.907 313 18188.51 35.06 52856.78 88888.00 2006-11-09 23:19:39.407 313 18188.39 35.00 52856.81 88888.00 2006-11-09 23:19:39.907 313 18188.35 35.03 52856.80 88888.00 2006-11-09 23:19:40.407 313 18188.38 35.03 52856.85 88888.00 2006-11-09 23:19:40.907 313 18188.34 34.99 52856.88 88888.00 2006-11-09 23:19:41.407 313 18188.15 35.01 52856.81 88888.00 2006-11-09 23:19:41.907 313 18188.11 34.96 52856.61 88888.00 2006-11-09 23:19:42.407 313 18188.12 34.92 52856.56 88888.00 2006-11-09 23:19:42.907 313 18188.07 34.84 52856.60 88888.00 2006-11-09 23:19:43.407 313 18188.01 34.78 52856.48 88888.00 2006-11-09 23:19:43.907 313 18188.04 34.69 52856.48 88888.00 2006-11-09 23:19:44.407 313 18188.15 34.74 52856.42 88888.00 2006-11-09 23:19:44.907 313 18188.04 34.70 52856.35 88888.00 2006-11-09 23:19:45.407 313 18188.12 34.73 52856.30 88888.00 2006-11-09 23:19:45.907 313 18188.17 34.73 52856.37 88888.00 2006-11-09 23:19:46.407 313 18188.26 34.72 52856.24 88888.00 2006-11-09 23:19:46.907 313 18188.29 34.79 52855.96 88888.00 2006-11-09 23:19:47.407 313 18188.25 34.72 52856.03 88888.00 2006-11-09 23:19:47.907 313 18188.20 34.62 52855.99 88888.00 2006-11-09 23:19:48.407 313 18188.19 34.53 52855.96 88888.00 2006-11-09 23:19:48.907 313 18188.27 34.52 52856.04 88888.00 2006-11-09 23:19:49.407 313 18188.26 34.54 52856.03 88888.00 2006-11-09 23:19:49.907 313 18188.23 34.45 52856.00 88888.00 2006-11-09 23:19:50.407 313 18188.19 34.41 52855.91 88888.00 2006-11-09 23:19:50.907 313 18188.15 34.44 52855.96 88888.00 2006-11-09 23:19:51.407 313 18188.12 34.43 52855.92 88888.00 2006-11-09 23:19:51.907 313 18188.17 34.49 52855.91 88888.00 2006-11-09 23:19:52.407 313 18188.16 34.49 52855.74 88888.00 2006-11-09 23:19:52.907 313 18188.08 34.41 52855.87 88888.00 2006-11-09 23:19:53.407 313 18188.05 34.41 52855.98 88888.00 2006-11-09 23:19:53.907 313 18187.98 34.40 52855.98 88888.00 2006-11-09 23:19:54.407 313 18187.95 34.35 52855.98 88888.00 2006-11-09 23:19:54.907 313 18187.92 34.39 52856.06 88888.00 2006-11-09 23:19:55.407 313 18187.98 34.35 52855.90 88888.00 2006-11-09 23:19:55.907 313 18187.97 34.21 52855.73 88888.00 2006-11-09 23:19:56.407 313 18188.00 34.19 52855.73 88888.00 2006-11-09 23:19:56.907 313 18187.95 34.23 52855.75 88888.00 2006-11-09 23:19:57.407 313 18187.92 34.19 52855.69 88888.00 2006-11-09 23:19:57.907 313 18187.76 34.15 52855.62 88888.00 2006-11-09 23:19:58.407 313 18187.80 34.09 52855.59 88888.00 2006-11-09 23:19:58.907 313 18187.78 34.08 52855.49 88888.00 2006-11-09 23:19:59.407 313 18187.95 34.12 52855.50 88888.00 2006-11-09 23:19:59.907 313 18187.96 34.13 52855.57 88888.00 2006-11-09 23:20:00.407 313 18187.83 34.06 52855.68 88888.00 2006-11-09 23:20:00.907 313 18187.81 33.88 52855.63 88888.00 2006-11-09 23:20:01.407 313 18187.84 33.87 52855.60 88888.00 2006-11-09 23:20:01.907 313 18187.76 33.99 52855.56 88888.00 2006-11-09 23:20:02.407 313 18187.74 34.03 52855.51 88888.00 2006-11-09 23:20:02.907 313 18187.63 34.00 52855.51 88888.00 2006-11-09 23:20:03.407 313 18187.48 33.98 52855.53 88888.00 2006-11-09 23:20:03.907 313 18187.39 33.99 52855.31 88888.00 2006-11-09 23:20:04.407 313 18187.31 33.94 52855.13 88888.00 2006-11-09 23:20:04.907 313 18187.32 33.91 52855.23 88888.00 2006-11-09 23:20:05.407 313 18187.33 33.90 52855.28 88888.00 2006-11-09 23:20:05.907 313 18187.17 33.87 52855.36 88888.00 2006-11-09 23:20:06.407 313 18187.29 33.82 52855.37 88888.00 2006-11-09 23:20:06.907 313 18187.37 33.81 52855.26 88888.00 2006-11-09 23:20:07.407 313 18187.42 33.83 52855.18 88888.00 2006-11-09 23:20:07.907 313 18187.41 33.83 52855.21 88888.00 2006-11-09 23:20:08.407 313 18187.41 33.79 52855.20 88888.00 2006-11-09 23:20:08.907 313 18187.36 33.83 52855.15 88888.00 2006-11-09 23:20:09.407 313 18187.32 33.76 52855.04 88888.00 2006-11-09 23:20:09.907 313 18187.25 33.72 52854.98 88888.00 2006-11-09 23:20:10.407 313 18187.26 33.67 52854.98 88888.00 2006-11-09 23:20:10.907 313 18187.36 33.70 52855.02 88888.00 2006-11-09 23:20:11.407 313 18187.44 33.64 52855.03 88888.00 2006-11-09 23:20:11.907 313 18187.42 33.56 52855.03 88888.00 2006-11-09 23:20:12.407 313 18187.31 33.53 52854.94 88888.00 2006-11-09 23:20:12.907 313 18187.16 33.55 52854.95 88888.00 2006-11-09 23:20:13.407 313 18187.08 33.66 52855.05 88888.00 2006-11-09 23:20:13.907 313 18186.92 33.67 52854.95 88888.00 2006-11-09 23:20:14.407 313 18186.93 33.61 52854.92 88888.00 2006-11-09 23:20:14.907 313 18187.02 33.49 52854.97 88888.00 2006-11-09 23:20:15.407 313 18187.02 33.53 52855.08 88888.00 2006-11-09 23:20:15.907 313 18187.05 33.55 52855.10 88888.00 2006-11-09 23:20:16.407 313 18186.97 33.44 52854.97 88888.00 2006-11-09 23:20:16.907 313 18187.04 33.47 52854.91 88888.00 2006-11-09 23:20:17.407 313 18186.96 33.48 52854.88 88888.00 2006-11-09 23:20:17.907 313 18186.80 33.49 52854.96 88888.00 2006-11-09 23:20:18.407 313 18186.78 33.47 52854.88 88888.00 2006-11-09 23:20:18.907 313 18186.76 33.61 52854.96 88888.00 2006-11-09 23:20:19.407 313 18186.78 33.59 52855.03 88888.00 2006-11-09 23:20:19.907 313 18186.93 33.44 52855.06 88888.00 2006-11-09 23:20:20.407 313 18186.95 33.45 52855.07 88888.00 2006-11-09 23:20:20.907 313 18186.91 33.49 52855.13 88888.00 2006-11-09 23:20:21.407 313 18186.82 33.53 52855.17 88888.00 2006-11-09 23:20:21.907 313 18186.78 33.55 52855.09 88888.00 2006-11-09 23:20:22.407 313 18186.91 33.47 52855.10 88888.00 2006-11-09 23:20:22.907 313 18186.86 33.46 52855.10 88888.00 2006-11-09 23:20:23.407 313 18186.78 33.48 52854.90 88888.00 2006-11-09 23:20:23.907 313 18186.85 33.51 52854.82 88888.00 2006-11-09 23:20:24.407 313 18186.94 33.51 52854.80 88888.00 2006-11-09 23:20:24.907 313 18186.86 33.51 52854.87 88888.00 2006-11-09 23:20:25.407 313 18186.83 33.50 52854.86 88888.00 2006-11-09 23:20:25.907 313 18186.85 33.46 52854.78 88888.00 2006-11-09 23:20:26.407 313 18186.77 33.38 52854.83 88888.00 2006-11-09 23:20:26.907 313 18186.72 33.29 52854.85 88888.00 2006-11-09 23:20:27.407 313 18186.65 33.34 52854.84 88888.00 2006-11-09 23:20:27.907 313 18186.67 33.30 52854.85 88888.00 2006-11-09 23:20:28.407 313 18186.54 33.23 52854.93 88888.00 2006-11-09 23:20:28.907 313 18186.51 33.28 52854.94 88888.00 2006-11-09 23:20:29.407 313 18186.59 33.33 52854.97 88888.00 2006-11-09 23:20:29.907 313 18186.53 33.31 52854.97 88888.00 2006-11-09 23:20:30.407 313 18186.41 33.33 52854.79 88888.00 2006-11-09 23:20:30.907 313 18186.50 33.34 52854.80 88888.00 2006-11-09 23:20:31.407 313 18186.59 33.29 52854.79 88888.00 2006-11-09 23:20:31.907 313 18186.53 33.19 52854.83 88888.00 2006-11-09 23:20:32.407 313 18186.40 33.32 52854.84 88888.00 2006-11-09 23:20:32.907 313 18186.56 33.34 52854.85 88888.00 2006-11-09 23:20:33.407 313 18186.81 33.28 52854.86 88888.00 2006-11-09 23:20:33.907 313 18186.67 33.17 52854.75 88888.00 2006-11-09 23:20:34.407 313 18186.57 33.18 52854.84 88888.00 2006-11-09 23:20:34.907 313 18186.49 33.21 52854.83 88888.00 2006-11-09 23:20:35.407 313 18186.41 33.24 52854.76 88888.00 2006-11-09 23:20:35.907 313 18186.56 33.36 52854.78 88888.00 2006-11-09 23:20:36.407 313 18186.57 33.32 52854.63 88888.00 2006-11-09 23:20:36.907 313 18186.48 33.33 52854.69 88888.00 2006-11-09 23:20:37.407 313 18186.48 33.36 52854.81 88888.00 2006-11-09 23:20:37.907 313 18186.28 33.40 52854.74 88888.00 2006-11-09 23:20:38.407 313 18186.35 33.38 52854.72 88888.00 2006-11-09 23:20:38.907 313 18186.31 33.44 52854.65 88888.00 2006-11-09 23:20:39.407 313 18186.34 33.43 52854.65 88888.00 2006-11-09 23:20:39.907 313 18186.49 33.26 52854.70 88888.00 2006-11-09 23:20:40.407 313 18186.54 33.25 52854.73 88888.00 2006-11-09 23:20:40.907 313 18186.51 33.32 52854.72 88888.00 2006-11-09 23:20:41.407 313 18186.40 33.36 52854.71 88888.00 2006-11-09 23:20:41.907 313 18186.38 33.45 52854.73 88888.00 2006-11-09 23:20:42.407 313 18186.30 33.40 52854.82 88888.00 2006-11-09 23:20:42.907 313 18186.35 33.45 52854.75 88888.00 2006-11-09 23:20:43.407 313 18186.34 33.43 52854.86 88888.00 2006-11-09 23:20:43.907 313 18186.39 33.36 52854.73 88888.00 2006-11-09 23:20:44.407 313 18186.26 33.43 52854.65 88888.00 2006-11-09 23:20:44.907 313 18186.21 33.40 52854.58 88888.00 2006-11-09 23:20:45.407 313 18186.22 33.31 52854.59 88888.00 2006-11-09 23:20:45.907 313 18186.19 33.33 52854.65 88888.00 2006-11-09 23:20:46.407 313 18186.19 33.41 52854.71 88888.00 2006-11-09 23:20:46.907 313 18186.29 33.39 52854.78 88888.00 2006-11-09 23:20:47.407 313 18186.30 33.37 52854.76 88888.00 2006-11-09 23:20:47.907 313 18186.27 33.31 52854.72 88888.00 2006-11-09 23:20:48.407 313 18186.29 33.30 52854.74 88888.00 2006-11-09 23:20:48.907 313 18186.31 33.25 52854.75 88888.00 2006-11-09 23:20:49.407 313 18186.17 33.30 52854.67 88888.00 2006-11-09 23:20:49.907 313 18186.24 33.26 52854.61 88888.00 2006-11-09 23:20:50.407 313 18186.37 33.35 52854.62 88888.00 2006-11-09 23:20:50.907 313 18186.37 33.39 52854.59 88888.00 2006-11-09 23:20:51.407 313 18186.45 33.37 52854.69 88888.00 2006-11-09 23:20:51.907 313 18186.49 33.41 52854.74 88888.00 2006-11-09 23:20:52.407 313 18186.55 33.42 52854.60 88888.00 2006-11-09 23:20:52.907 313 18186.48 33.36 52854.48 88888.00 2006-11-09 23:20:53.407 313 18186.42 33.31 52854.61 88888.00 2006-11-09 23:20:53.907 313 18186.33 33.38 52854.74 88888.00 2006-11-09 23:20:54.407 313 18186.40 33.36 52854.59 88888.00 2006-11-09 23:20:54.907 313 18186.48 33.34 52854.61 88888.00 2006-11-09 23:20:55.407 313 18186.46 33.31 52854.75 88888.00 2006-11-09 23:20:55.907 313 18186.53 33.35 52854.59 88888.00 2006-11-09 23:20:56.407 313 18186.51 33.38 52854.48 88888.00 2006-11-09 23:20:56.907 313 18186.48 33.40 52854.37 88888.00 2006-11-09 23:20:57.407 313 18186.43 33.37 52854.34 88888.00 2006-11-09 23:20:57.907 313 18186.48 33.34 52854.40 88888.00 2006-11-09 23:20:58.407 313 18186.61 33.25 52854.44 88888.00 2006-11-09 23:20:58.907 313 18186.68 33.18 52854.38 88888.00 2006-11-09 23:20:59.407 313 18186.72 33.17 52854.53 88888.00 2006-11-09 23:20:59.907 313 18186.76 33.17 52854.60 88888.00 2006-11-09 23:21:00.407 313 18186.87 33.22 52854.59 88888.00 2006-11-09 23:21:00.907 313 18186.72 33.20 52854.53 88888.00 2006-11-09 23:21:01.407 313 18186.59 33.18 52854.56 88888.00 2006-11-09 23:21:01.907 313 18186.61 33.10 52854.59 88888.00 2006-11-09 23:21:02.407 313 18186.56 33.09 52854.59 88888.00 2006-11-09 23:21:02.907 313 18186.46 33.10 52854.49 88888.00 2006-11-09 23:21:03.407 313 18186.49 33.16 52854.43 88888.00 2006-11-09 23:21:03.907 313 18186.57 33.08 52854.41 88888.00 2006-11-09 23:21:04.407 313 18186.67 33.13 52854.40 88888.00 2006-11-09 23:21:04.907 313 18186.72 33.16 52854.43 88888.00 2006-11-09 23:21:05.407 313 18186.66 33.15 52854.49 88888.00 2006-11-09 23:21:05.907 313 18186.70 33.12 52854.55 88888.00 2006-11-09 23:21:06.407 313 18186.73 33.19 52854.49 88888.00 2006-11-09 23:21:06.907 313 18186.66 33.16 52854.49 88888.00 2006-11-09 23:21:07.407 313 18186.49 33.12 52854.58 88888.00 2006-11-09 23:21:07.907 313 18186.44 33.14 52854.67 88888.00 2006-11-09 23:21:08.407 313 18186.41 33.17 52854.61 88888.00 2006-11-09 23:21:08.907 313 18186.52 33.15 52854.50 88888.00 2006-11-09 23:21:09.407 313 18186.50 33.10 52854.40 88888.00 2006-11-09 23:21:09.907 313 18186.42 33.14 52854.41 88888.00 2006-11-09 23:21:10.407 313 18186.48 33.16 52854.37 88888.00 2006-11-09 23:21:10.907 313 18186.56 33.10 52854.45 88888.00 2006-11-09 23:21:11.407 313 18186.75 33.08 52854.50 88888.00 2006-11-09 23:21:11.907 313 18186.68 33.18 52854.60 88888.00 2006-11-09 23:21:12.407 313 18186.60 33.22 52854.64 88888.00 2006-11-09 23:21:12.907 313 18186.65 33.22 52854.58 88888.00 2006-11-09 23:21:13.407 313 18186.68 33.26 52854.48 88888.00 2006-11-09 23:21:13.907 313 18186.64 33.21 52854.45 88888.00 2006-11-09 23:21:14.407 313 18186.67 33.16 52854.59 88888.00 2006-11-09 23:21:14.907 313 18186.86 33.12 52854.72 88888.00 2006-11-09 23:21:15.407 313 18186.78 33.18 52854.86 88888.00 2006-11-09 23:21:15.907 313 18186.75 33.25 52854.86 88888.00 2006-11-09 23:21:16.407 313 18186.82 33.31 52854.88 88888.00 2006-11-09 23:21:16.907 313 18186.70 33.31 52854.68 88888.00 2006-11-09 23:21:17.407 313 18186.68 33.23 52854.65 88888.00 2006-11-09 23:21:17.907 313 18186.78 33.29 52854.59 88888.00 2006-11-09 23:21:18.407 313 18186.88 33.25 52854.59 88888.00 2006-11-09 23:21:18.907 313 18186.84 33.22 52854.67 88888.00 2006-11-09 23:21:19.407 313 18186.76 33.22 52854.71 88888.00 2006-11-09 23:21:19.907 313 18186.73 33.30 52854.72 88888.00 2006-11-09 23:21:20.407 313 18186.68 33.33 52854.82 88888.00 2006-11-09 23:21:20.907 313 18186.76 33.40 52854.71 88888.00 2006-11-09 23:21:21.407 313 18186.99 33.74 52854.67 88888.00 2006-11-09 23:21:21.907 313 18187.14 33.63 52854.64 88888.00 2006-11-09 23:21:22.407 313 18187.05 33.38 52854.59 88888.00 2006-11-09 23:21:22.907 313 18187.13 33.41 52854.67 88888.00 2006-11-09 23:21:23.407 313 18187.20 33.33 52854.80 88888.00 2006-11-09 23:21:23.907 313 18187.25 33.23 52854.84 88888.00 2006-11-09 23:21:24.407 313 18187.19 33.35 52854.81 88888.00 2006-11-09 23:21:24.907 313 18187.16 33.48 52854.92 88888.00 2006-11-09 23:21:25.407 313 18187.39 33.53 52854.88 88888.00 2006-11-09 23:21:25.907 313 18187.37 33.57 52854.91 88888.00 2006-11-09 23:21:26.407 313 18187.31 33.56 52854.79 88888.00 2006-11-09 23:21:26.907 313 18187.39 33.50 52854.80 88888.00 2006-11-09 23:21:27.407 313 18187.37 33.50 52854.97 88888.00 2006-11-09 23:21:27.907 313 18187.44 33.48 52855.04 88888.00 2006-11-09 23:21:28.407 313 18187.31 33.56 52855.01 88888.00 2006-11-09 23:21:28.907 313 18187.25 33.66 52854.85 88888.00 2006-11-09 23:21:29.407 313 18187.19 33.66 52854.75 88888.00 2006-11-09 23:21:29.907 313 18187.30 33.72 52854.83 88888.00 2006-11-09 23:21:30.407 313 18187.33 33.81 52854.76 88888.00 2006-11-09 23:21:30.907 313 18187.18 33.79 52854.75 88888.00 2006-11-09 23:21:31.407 313 18187.24 33.73 52854.76 88888.00 2006-11-09 23:21:31.907 313 18187.41 33.71 52854.71 88888.00 2006-11-09 23:21:32.407 313 18187.62 33.73 52854.70 88888.00 2006-11-09 23:21:32.907 313 18187.71 33.72 52854.64 88888.00 2006-11-09 23:21:33.407 313 18187.64 33.79 52854.56 88888.00 2006-11-09 23:21:33.907 313 18187.56 33.99 52854.56 88888.00 2006-11-09 23:21:34.407 313 18187.53 34.11 52854.51 88888.00 2006-11-09 23:21:34.907 313 18187.67 34.15 52854.69 88888.00 2006-11-09 23:21:35.407 313 18187.80 34.00 52854.85 88888.00 2006-11-09 23:21:35.907 313 18187.78 33.96 52854.93 88888.00 2006-11-09 23:21:36.407 313 18187.65 33.97 52854.88 88888.00 2006-11-09 23:21:36.907 313 18187.85 34.01 52854.93 88888.00 2006-11-09 23:21:37.407 313 18187.80 34.08 52854.79 88888.00 2006-11-09 23:21:37.907 313 18187.81 34.17 52854.76 88888.00 2006-11-09 23:21:38.407 313 18187.78 34.21 52854.84 88888.00 2006-11-09 23:21:38.907 313 18187.71 34.20 52854.73 88888.00 2006-11-09 23:21:39.407 313 18187.72 34.20 52854.64 88888.00 2006-11-09 23:21:39.907 313 18187.94 34.25 52854.64 88888.00 2006-11-09 23:21:40.407 313 18188.01 34.33 52854.68 88888.00 2006-11-09 23:21:40.907 313 18187.79 34.48 52854.87 88888.00 2006-11-09 23:21:41.407 313 18187.86 34.41 52854.91 88888.00 2006-11-09 23:21:41.907 313 18187.90 34.33 52854.81 88888.00 2006-11-09 23:21:42.407 313 18187.84 34.37 52854.72 88888.00 2006-11-09 23:21:42.907 313 18187.70 34.47 52854.69 88888.00 2006-11-09 23:21:43.407 313 18187.82 34.52 52854.68 88888.00 2006-11-09 23:21:43.907 313 18187.94 34.52 52854.73 88888.00 2006-11-09 23:21:44.407 313 18187.95 34.47 52854.83 88888.00 2006-11-09 23:21:44.907 313 18187.89 34.52 52854.72 88888.00 2006-11-09 23:21:45.407 313 18187.90 34.59 52854.78 88888.00 2006-11-09 23:21:45.907 313 18187.95 34.61 52854.94 88888.00 2006-11-09 23:21:46.407 313 18188.05 34.63 52854.98 88888.00 2006-11-09 23:21:46.907 313 18188.14 34.73 52854.92 88888.00 2006-11-09 23:21:47.407 313 18188.18 34.74 52854.82 88888.00 2006-11-09 23:21:47.907 313 18188.23 34.73 52854.84 88888.00 2006-11-09 23:21:48.407 313 18188.20 34.58 52854.92 88888.00 2006-11-09 23:21:48.907 313 18188.16 34.58 52854.88 88888.00 2006-11-09 23:21:49.407 313 18188.23 34.59 52854.87 88888.00 2006-11-09 23:21:49.907 313 18188.34 34.67 52854.86 88888.00 2006-11-09 23:21:50.407 313 18188.35 34.71 52854.88 88888.00 2006-11-09 23:21:50.907 313 18188.38 34.68 52855.04 88888.00 2006-11-09 23:21:51.407 313 18188.47 34.66 52855.04 88888.00 2006-11-09 23:21:51.907 313 18188.49 34.75 52854.95 88888.00 2006-11-09 23:21:52.407 313 18188.49 34.83 52854.93 88888.00 2006-11-09 23:21:52.907 313 18188.50 34.84 52855.06 88888.00 2006-11-09 23:21:53.407 313 18188.49 34.94 52855.14 88888.00 2006-11-09 23:21:53.907 313 18188.41 34.99 52855.08 88888.00 2006-11-09 23:21:54.407 313 18188.48 34.99 52855.29 88888.00 2006-11-09 23:21:54.907 313 18188.58 35.01 52855.29 88888.00 2006-11-09 23:21:55.407 313 18188.60 35.13 52855.20 88888.00 2006-11-09 23:21:55.907 313 18188.59 35.18 52855.18 88888.00 2006-11-09 23:21:56.407 313 18188.77 35.21 52855.33 88888.00 2006-11-09 23:21:56.907 313 18188.95 35.21 52855.37 88888.00 2006-11-09 23:21:57.407 313 18188.92 35.17 52855.28 88888.00 2006-11-09 23:21:57.907 313 18188.93 35.15 52855.34 88888.00 2006-11-09 23:21:58.407 313 18188.95 35.22 52855.33 88888.00 2006-11-09 23:21:58.907 313 18189.10 35.21 52855.21 88888.00 2006-11-09 23:21:59.407 313 18189.20 35.14 52855.23 88888.00 2006-11-09 23:21:59.907 313 18189.24 35.05 52855.37 88888.00 2006-11-09 23:22:00.407 313 18189.30 34.99 52855.41 88888.00 2006-11-09 23:22:00.907 313 18189.31 35.03 52855.55 88888.00 2006-11-09 23:22:01.407 313 18189.31 35.07 52855.54 88888.00 2006-11-09 23:22:01.907 313 18189.37 35.19 52855.49 88888.00 2006-11-09 23:22:02.407 313 18189.31 35.21 52855.48 88888.00 2006-11-09 23:22:02.907 313 18189.25 35.14 52855.41 88888.00 2006-11-09 23:22:03.407 313 18189.43 35.18 52855.41 88888.00 2006-11-09 23:22:03.907 313 18189.58 35.23 52855.46 88888.00 2006-11-09 23:22:04.407 313 18189.58 35.26 52855.50 88888.00 2006-11-09 23:22:04.907 313 18189.65 35.16 52855.44 88888.00 2006-11-09 23:22:05.407 313 18189.68 35.20 52855.42 88888.00 2006-11-09 23:22:05.907 313 18189.92 35.15 52855.38 88888.00 2006-11-09 23:22:06.407 313 18189.88 35.10 52855.43 88888.00 2006-11-09 23:22:06.907 313 18189.80 35.16 52855.39 88888.00 2006-11-09 23:22:07.407 313 18189.86 35.18 52855.42 88888.00 2006-11-09 23:22:07.907 313 18189.74 35.19 52855.55 88888.00 2006-11-09 23:22:08.407 313 18189.86 35.15 52855.52 88888.00 2006-11-09 23:22:08.907 313 18190.04 35.18 52855.53 88888.00 2006-11-09 23:22:09.407 313 18189.91 35.20 52855.52 88888.00 2006-11-09 23:22:09.907 313 18189.97 35.19 52855.43 88888.00 2006-11-09 23:22:10.407 313 18189.98 35.12 52855.33 88888.00 2006-11-09 23:22:10.907 313 18189.96 35.07 52855.46 88888.00 2006-11-09 23:22:11.407 313 18189.95 35.11 52855.56 88888.00 2006-11-09 23:22:11.907 313 18190.09 35.10 52855.50 88888.00 2006-11-09 23:22:12.407 313 18190.07 35.11 52855.60 88888.00 2006-11-09 23:22:12.907 313 18189.98 35.13 52855.64 88888.00 2006-11-09 23:22:13.407 313 18189.95 35.05 52855.62 88888.00 2006-11-09 23:22:13.907 313 18189.98 35.09 52855.64 88888.00 2006-11-09 23:22:14.407 313 18190.03 35.10 52855.61 88888.00 2006-11-09 23:22:14.907 313 18190.09 35.18 52855.63 88888.00 2006-11-09 23:22:15.407 313 18190.07 35.18 52855.54 88888.00 2006-11-09 23:22:15.907 313 18190.11 35.06 52855.56 88888.00 2006-11-09 23:22:16.407 313 18190.13 35.15 52855.59 88888.00 2006-11-09 23:22:16.907 313 18190.08 35.17 52855.72 88888.00 2006-11-09 23:22:17.407 313 18190.20 35.06 52855.76 88888.00 2006-11-09 23:22:17.907 313 18190.33 35.03 52855.73 88888.00 2006-11-09 23:22:18.407 313 18190.31 35.13 52855.75 88888.00 2006-11-09 23:22:18.907 313 18190.26 35.12 52855.73 88888.00 2006-11-09 23:22:19.407 313 18190.26 35.04 52855.53 88888.00 2006-11-09 23:22:19.907 313 18190.20 35.06 52855.62 88888.00 2006-11-09 23:22:20.407 313 18190.17 35.12 52855.77 88888.00 2006-11-09 23:22:20.907 313 18190.18 35.13 52855.81 88888.00 2006-11-09 23:22:21.407 313 18190.17 35.10 52855.84 88888.00 2006-11-09 23:22:21.907 313 18190.19 35.08 52855.84 88888.00 2006-11-09 23:22:22.407 313 18190.13 35.08 52855.85 88888.00 2006-11-09 23:22:22.907 313 18190.00 35.07 52855.98 88888.00 2006-11-09 23:22:23.407 313 18190.06 35.17 52855.87 88888.00 2006-11-09 23:22:23.907 313 18190.07 35.23 52855.87 88888.00 2006-11-09 23:22:24.407 313 18190.08 35.13 52855.89 88888.00 2006-11-09 23:22:24.907 313 18190.21 35.06 52855.92 88888.00 2006-11-09 23:22:25.407 313 18190.20 35.14 52856.00 88888.00 2006-11-09 23:22:25.907 313 18190.17 35.13 52855.95 88888.00 2006-11-09 23:22:26.407 313 18190.30 35.15 52856.02 88888.00 2006-11-09 23:22:26.907 313 18190.19 35.15 52856.15 88888.00 2006-11-09 23:22:27.407 313 18190.20 35.11 52856.17 88888.00 2006-11-09 23:22:27.907 313 18190.19 35.04 52856.09 88888.00 2006-11-09 23:22:28.407 313 18190.22 35.09 52855.98 88888.00 2006-11-09 23:22:28.907 313 18190.17 35.17 52856.04 88888.00 2006-11-09 23:22:29.407 313 18190.24 35.18 52856.18 88888.00 2006-11-09 23:22:29.907 313 18190.13 35.24 52856.22 88888.00 2006-11-09 23:22:30.407 313 18190.00 35.26 52856.03 88888.00 2006-11-09 23:22:30.907 313 18189.92 35.32 52856.01 88888.00 2006-11-09 23:22:31.407 313 18189.91 35.23 52856.04 88888.00 2006-11-09 23:22:31.907 313 18189.96 35.10 52856.13 88888.00 2006-11-09 23:22:32.407 313 18190.00 35.02 52856.19 88888.00 2006-11-09 23:22:32.907 313 18189.96 35.13 52856.32 88888.00 2006-11-09 23:22:33.407 313 18190.11 35.15 52856.37 88888.00 2006-11-09 23:22:33.907 313 18190.19 35.08 52856.31 88888.00 2006-11-09 23:22:34.407 313 18190.11 35.14 52856.35 88888.00 2006-11-09 23:22:34.907 313 18190.04 35.15 52856.33 88888.00 2006-11-09 23:22:35.407 313 18190.04 35.04 52856.21 88888.00 2006-11-09 23:22:35.907 313 18189.98 35.04 52856.20 88888.00 2006-11-09 23:22:36.407 313 18190.08 34.95 52856.20 88888.00 2006-11-09 23:22:36.907 313 18190.14 34.98 52856.31 88888.00 2006-11-09 23:22:37.407 313 18189.90 35.08 52856.32 88888.00 2006-11-09 23:22:37.907 313 18189.82 35.12 52856.43 88888.00 2006-11-09 23:22:38.407 313 18189.95 35.21 52856.36 88888.00 2006-11-09 23:22:38.907 313 18189.92 35.19 52856.44 88888.00 2006-11-09 23:22:39.407 313 18190.08 35.04 52856.52 88888.00 2006-11-09 23:22:39.907 313 18189.98 34.96 52856.52 88888.00 2006-11-09 23:22:40.407 313 18189.85 35.08 52856.50 88888.00 2006-11-09 23:22:40.907 313 18189.89 35.06 52856.44 88888.00 2006-11-09 23:22:41.407 313 18189.86 35.00 52856.54 88888.00 2006-11-09 23:22:41.907 313 18189.68 34.98 52856.50 88888.00 2006-11-09 23:22:42.407 313 18189.75 35.04 52856.43 88888.00 2006-11-09 23:22:42.907 313 18189.78 35.04 52856.43 88888.00 2006-11-09 23:22:43.407 313 18189.74 35.08 52856.49 88888.00 2006-11-09 23:22:43.907 313 18189.74 35.03 52856.38 88888.00 2006-11-09 23:22:44.407 313 18189.69 35.02 52856.37 88888.00 2006-11-09 23:22:44.907 313 18189.72 35.11 52856.37 88888.00 2006-11-09 23:22:45.407 313 18189.85 35.15 52856.43 88888.00 2006-11-09 23:22:45.907 313 18189.87 35.07 52856.46 88888.00 2006-11-09 23:22:46.407 313 18189.77 35.00 52856.53 88888.00 2006-11-09 23:22:46.907 313 18189.71 35.06 52856.59 88888.00 2006-11-09 23:22:47.407 313 18189.74 35.23 52856.54 88888.00 2006-11-09 23:22:47.907 313 18189.70 35.24 52856.43 88888.00 2006-11-09 23:22:48.407 313 18189.66 35.26 52856.49 88888.00 2006-11-09 23:22:48.907 313 18189.67 35.20 52856.59 88888.00 2006-11-09 23:22:49.407 313 18189.68 35.20 52856.60 88888.00 2006-11-09 23:22:49.907 313 18189.78 35.18 52856.58 88888.00 2006-11-09 23:22:50.407 313 18189.75 35.21 52856.58 88888.00 2006-11-09 23:22:50.907 313 18189.64 35.28 52856.61 88888.00 2006-11-09 23:22:51.407 313 18189.58 35.22 52856.66 88888.00 2006-11-09 23:22:51.907 313 18189.57 35.09 52856.57 88888.00 2006-11-09 23:22:52.407 313 18189.45 35.08 52856.47 88888.00 2006-11-09 23:22:52.907 313 18189.58 35.09 52856.64 88888.00 2006-11-09 23:22:53.407 313 18189.54 35.15 52856.72 88888.00 2006-11-09 23:22:53.907 313 18189.63 35.14 52856.67 88888.00 2006-11-09 23:22:54.407 313 18189.55 35.23 52856.73 88888.00 2006-11-09 23:22:54.907 313 18189.54 35.21 52856.64 88888.00 2006-11-09 23:22:55.407 313 18189.78 35.19 52856.62 88888.00 2006-11-09 23:22:55.907 313 18189.77 35.15 52856.64 88888.00 2006-11-09 23:22:56.407 313 18189.60 35.22 52856.58 88888.00 2006-11-09 23:22:56.907 313 18189.77 35.35 52856.44 88888.00 2006-11-09 23:22:57.407 313 18189.65 35.48 52856.52 88888.00 2006-11-09 23:22:57.907 313 18189.52 35.50 52856.61 88888.00 2006-11-09 23:22:58.407 313 18189.65 35.50 52856.61 88888.00 2006-11-09 23:22:58.907 313 18189.58 35.55 52856.59 88888.00 2006-11-09 23:22:59.407 313 18189.41 35.50 52856.69 88888.00 2006-11-09 23:22:59.907 313 18189.39 35.44 52856.72 88888.00 2006-11-09 23:23:00.407 313 18189.49 35.37 52856.71 88888.00 2006-11-09 23:23:00.907 313 18189.47 35.38 52856.56 88888.00 2006-11-09 23:23:01.407 313 18189.37 35.41 52856.57 88888.00 2006-11-09 23:23:01.907 313 18189.43 35.39 52856.44 88888.00 2006-11-09 23:23:02.407 313 18189.47 35.44 52856.43 88888.00 2006-11-09 23:23:02.907 313 18189.34 35.52 52856.58 88888.00 2006-11-09 23:23:03.407 313 18189.28 35.55 52856.65 88888.00 2006-11-09 23:23:03.907 313 18189.48 35.53 52856.66 88888.00 2006-11-09 23:23:04.407 313 18189.46 35.43 52856.64 88888.00 2006-11-09 23:23:04.907 313 18189.38 35.42 52856.71 88888.00 2006-11-09 23:23:05.407 313 18189.39 35.46 52856.66 88888.00 2006-11-09 23:23:05.907 313 18189.41 35.61 52856.64 88888.00 2006-11-09 23:23:06.407 313 18189.45 35.61 52856.70 88888.00 2006-11-09 23:23:06.907 313 18189.71 35.61 52856.72 88888.00 2006-11-09 23:23:07.407 313 18189.72 35.59 52856.62 88888.00 2006-11-09 23:23:07.907 313 18189.57 35.91 52856.61 88888.00 2006-11-09 23:23:08.407 313 18189.49 35.92 52856.59 88888.00 2006-11-09 23:23:08.907 313 18189.43 35.82 52856.52 88888.00 2006-11-09 23:23:09.407 313 18189.39 35.87 52856.60 88888.00 2006-11-09 23:23:09.907 313 18189.33 35.95 52856.58 88888.00 2006-11-09 23:23:10.407 313 18189.28 35.98 52856.43 88888.00 2006-11-09 23:23:10.907 313 18189.32 36.07 52856.34 88888.00 2006-11-09 23:23:11.407 313 18189.35 36.08 52856.43 88888.00 2006-11-09 23:23:11.907 313 18189.22 35.99 52856.35 88888.00 2006-11-09 23:23:12.407 313 18189.16 35.98 52856.21 88888.00 2006-11-09 23:23:12.907 313 18189.08 36.00 52856.19 88888.00 2006-11-09 23:23:13.407 313 18189.08 36.06 52856.26 88888.00 2006-11-09 23:23:13.907 313 18189.20 36.18 52856.20 88888.00 2006-11-09 23:23:14.407 313 18189.33 36.22 52856.33 88888.00 2006-11-09 23:23:14.907 313 18189.43 36.22 52856.49 88888.00 2006-11-09 23:23:15.407 313 18189.44 36.22 52856.44 88888.00 2006-11-09 23:23:15.907 313 18189.42 36.22 52856.44 88888.00 2006-11-09 23:23:16.407 313 18189.36 36.16 52856.37 88888.00 2006-11-09 23:23:16.907 313 18189.43 36.22 52856.27 88888.00 2006-11-09 23:23:17.407 313 18189.42 36.32 52856.32 88888.00 2006-11-09 23:23:17.907 313 18189.27 36.35 52856.32 88888.00 2006-11-09 23:23:18.407 313 18189.21 36.34 52856.32 88888.00 2006-11-09 23:23:18.907 313 18189.38 36.37 52856.41 88888.00 2006-11-09 23:23:19.407 313 18189.48 36.41 52856.46 88888.00 2006-11-09 23:23:19.907 313 18189.41 36.45 52856.35 88888.00 2006-11-09 23:23:20.407 313 18189.34 36.47 52856.32 88888.00 2006-11-09 23:23:20.907 313 18189.23 36.40 52856.34 88888.00 2006-11-09 23:23:21.407 313 18189.16 36.34 52856.27 88888.00 2006-11-09 23:23:21.907 313 18189.27 36.43 52856.38 88888.00 2006-11-09 23:23:22.407 313 18189.26 36.52 52856.38 88888.00 2006-11-09 23:23:22.907 313 18189.34 36.54 52856.33 88888.00 2006-11-09 23:23:23.407 313 18189.28 36.61 52856.32 88888.00 2006-11-09 23:23:23.907 313 18189.22 36.55 52856.39 88888.00 2006-11-09 23:23:24.407 313 18189.31 36.55 52856.48 88888.00 2006-11-09 23:23:24.907 313 18189.39 36.53 52856.33 88888.00 2006-11-09 23:23:25.407 313 18189.44 36.59 52856.17 88888.00 2006-11-09 23:23:25.907 313 18189.37 36.63 52856.21 88888.00 2006-11-09 23:23:26.407 313 18189.34 36.56 52856.25 88888.00 2006-11-09 23:23:26.907 313 18189.41 36.61 52856.20 88888.00 2006-11-09 23:23:27.407 313 18189.52 36.65 52856.07 88888.00 2006-11-09 23:23:27.907 313 18189.67 36.55 52856.11 88888.00 2006-11-09 23:23:28.407 313 18189.60 36.55 52856.07 88888.00 2006-11-09 23:23:28.907 313 18189.48 36.70 52856.03 88888.00 2006-11-09 23:23:29.407 313 18189.41 36.75 52856.03 88888.00 2006-11-09 23:23:29.907 313 18189.46 36.74 52855.99 88888.00 2006-11-09 23:23:30.407 313 18189.48 36.66 52855.89 88888.00 2006-11-09 23:23:30.907 313 18189.47 36.67 52855.92 88888.00 2006-11-09 23:23:31.407 313 18189.41 36.75 52856.06 88888.00 2006-11-09 23:23:31.907 313 18189.32 36.78 52856.03 88888.00 2006-11-09 23:23:32.407 313 18189.36 36.78 52855.98 88888.00 2006-11-09 23:23:32.907 313 18189.34 36.79 52856.08 88888.00 2006-11-09 23:23:33.407 313 18189.53 36.84 52856.04 88888.00 2006-11-09 23:23:33.907 313 18189.47 36.91 52855.95 88888.00 2006-11-09 23:23:34.407 313 18189.37 36.95 52855.87 88888.00 2006-11-09 23:23:34.907 313 18189.30 36.83 52855.88 88888.00 2006-11-09 23:23:35.407 313 18189.22 36.89 52855.97 88888.00 2006-11-09 23:23:35.907 313 18189.31 37.00 52856.07 88888.00 2006-11-09 23:23:36.407 313 18189.53 37.02 52856.10 88888.00 2006-11-09 23:23:36.907 313 18189.65 37.09 52856.01 88888.00 2006-11-09 23:23:37.407 313 18189.74 37.08 52855.94 88888.00 2006-11-09 23:23:37.907 313 18189.80 37.03 52855.85 88888.00 2006-11-09 23:23:38.407 313 18189.78 37.06 52855.91 88888.00 2006-11-09 23:23:38.907 313 18189.81 37.11 52855.98 88888.00 2006-11-09 23:23:39.407 313 18189.57 37.09 52855.99 88888.00 2006-11-09 23:23:39.907 313 18189.54 37.09 52855.99 88888.00 2006-11-09 23:23:40.407 313 18189.45 37.01 52855.95 88888.00 2006-11-09 23:23:40.907 313 18189.66 37.06 52855.99 88888.00 2006-11-09 23:23:41.407 313 18189.71 37.05 52855.92 88888.00 2006-11-09 23:23:41.907 313 18189.60 37.05 52855.81 88888.00 2006-11-09 23:23:42.407 313 18189.60 37.05 52855.79 88888.00 2006-11-09 23:23:42.907 313 18189.80 37.04 52855.72 88888.00 2006-11-09 23:23:43.407 313 18189.87 37.19 52855.74 88888.00 2006-11-09 23:23:43.907 313 18189.92 37.19 52855.77 88888.00 2006-11-09 23:23:44.407 313 18189.91 37.23 52855.71 88888.00 2006-11-09 23:23:44.907 313 18189.72 37.19 52855.62 88888.00 2006-11-09 23:23:45.407 313 18189.59 37.21 52855.64 88888.00 2006-11-09 23:23:45.907 313 18189.66 37.29 52855.66 88888.00 2006-11-09 23:23:46.407 313 18189.72 37.32 52855.63 88888.00 2006-11-09 23:23:46.907 313 18189.81 37.35 52855.63 88888.00 2006-11-09 23:23:47.407 313 18189.82 37.38 52855.63 88888.00 2006-11-09 23:23:47.907 313 18189.84 37.37 52855.64 88888.00 2006-11-09 23:23:48.407 313 18189.80 37.37 52855.57 88888.00 2006-11-09 23:23:48.907 313 18190.00 37.31 52855.76 88888.00 2006-11-09 23:23:49.407 313 18190.04 37.28 52855.77 88888.00 2006-11-09 23:23:49.907 313 18189.93 37.20 52855.75 88888.00 2006-11-09 23:23:50.407 313 18190.00 37.24 52855.78 88888.00 2006-11-09 23:23:50.907 313 18189.85 37.23 52855.74 88888.00 2006-11-09 23:23:51.407 313 18189.71 37.16 52855.71 88888.00 2006-11-09 23:23:51.907 313 18189.75 37.30 52855.66 88888.00 2006-11-09 23:23:52.407 313 18189.74 37.37 52855.62 88888.00 2006-11-09 23:23:52.907 313 18189.60 37.36 52855.56 88888.00 2006-11-09 23:23:53.407 313 18189.56 37.38 52855.55 88888.00 2006-11-09 23:23:53.907 313 18189.76 37.30 52855.48 88888.00 2006-11-09 23:23:54.407 313 18189.75 37.21 52855.50 88888.00 2006-11-09 23:23:54.907 313 18189.81 37.28 52855.54 88888.00 2006-11-09 23:23:55.407 313 18189.86 37.37 52855.46 88888.00 2006-11-09 23:23:55.907 313 18189.78 37.38 52855.46 88888.00 2006-11-09 23:23:56.407 313 18189.69 37.32 52855.42 88888.00 2006-11-09 23:23:56.907 313 18189.61 37.28 52855.36 88888.00 2006-11-09 23:23:57.407 313 18189.70 37.30 52855.38 88888.00 2006-11-09 23:23:57.907 313 18189.80 37.32 52855.42 88888.00 2006-11-09 23:23:58.407 313 18189.78 37.23 52855.44 88888.00 2006-11-09 23:23:58.907 313 18189.63 37.30 52855.48 88888.00 2006-11-09 23:23:59.407 313 18189.64 37.33 52855.41 88888.00 2006-11-09 23:23:59.907 313 18189.69 37.31 52855.42 88888.00 2006-11-09 23:24:00.407 313 18189.63 37.29 52855.46 88888.00 2006-11-09 23:24:00.907 313 18189.65 37.37 52855.43 88888.00 2006-11-09 23:24:01.407 313 18189.77 37.36 52855.39 88888.00 2006-11-09 23:24:01.907 313 18189.89 37.37 52855.22 88888.00 2006-11-09 23:24:02.407 313 18189.95 37.44 52855.32 88888.00 2006-11-09 23:24:02.907 313 18189.86 37.42 52855.39 88888.00 2006-11-09 23:24:03.407 313 18189.81 37.39 52855.40 88888.00 2006-11-09 23:24:03.907 313 18189.80 37.31 52855.28 88888.00 2006-11-09 23:24:04.407 313 18189.70 37.28 52855.29 88888.00 2006-11-09 23:24:04.907 313 18189.54 37.36 52855.21 88888.00 2006-11-09 23:24:05.407 313 18189.61 37.39 52855.25 88888.00 2006-11-09 23:24:05.907 313 18189.72 37.39 52855.31 88888.00 2006-11-09 23:24:06.407 313 18189.82 37.35 52855.34 88888.00 2006-11-09 23:24:06.907 313 18189.79 37.35 52855.29 88888.00 2006-11-09 23:24:07.407 313 18189.64 37.28 52855.27 88888.00 2006-11-09 23:24:07.907 313 18189.64 37.31 52855.20 88888.00 2006-11-09 23:24:08.407 313 18189.72 37.30 52855.18 88888.00 2006-11-09 23:24:08.907 313 18189.79 37.23 52855.26 88888.00 2006-11-09 23:24:09.407 313 18189.84 37.30 52855.30 88888.00 2006-11-09 23:24:09.907 313 18189.99 37.38 52855.34 88888.00 2006-11-09 23:24:10.407 313 18189.93 37.30 52855.37 88888.00 2006-11-09 23:24:10.907 313 18189.90 37.29 52855.29 88888.00 2006-11-09 23:24:11.407 313 18189.89 37.33 52855.27 88888.00 2006-11-09 23:24:11.907 313 18189.85 37.34 52855.19 88888.00 2006-11-09 23:24:12.407 313 18189.87 37.37 52855.13 88888.00 2006-11-09 23:24:12.907 313 18189.90 37.36 52855.17 88888.00 2006-11-09 23:24:13.407 313 18190.02 37.29 52855.21 88888.00 2006-11-09 23:24:13.907 313 18190.31 37.29 52855.20 88888.00 2006-11-09 23:24:14.407 313 18190.34 37.30 52855.17 88888.00 2006-11-09 23:24:14.907 313 18190.15 37.36 52855.13 88888.00 2006-11-09 23:24:15.407 313 18190.03 37.29 52855.14 88888.00 2006-11-09 23:24:15.907 313 18190.20 37.30 52855.23 88888.00 2006-11-09 23:24:16.407 313 18190.18 37.34 52855.20 88888.00 2006-11-09 23:24:16.907 313 18190.19 37.36 52855.11 88888.00 2006-11-09 23:24:17.407 313 18190.31 37.45 52855.06 88888.00 2006-11-09 23:24:17.907 313 18190.62 37.46 52855.09 88888.00 2006-11-09 23:24:18.407 313 18190.31 37.47 52855.16 88888.00 2006-11-09 23:24:18.907 313 18190.15 37.54 52855.04 88888.00 2006-11-09 23:24:19.407 313 18190.23 37.45 52855.02 88888.00 2006-11-09 23:24:19.907 313 18190.31 37.38 52855.01 88888.00 2006-11-09 23:24:20.407 313 18190.32 37.28 52854.97 88888.00 2006-11-09 23:24:20.907 313 18190.08 37.28 52855.06 88888.00 2006-11-09 23:24:21.407 313 18190.20 37.35 52855.06 88888.00 2006-11-09 23:24:21.907 313 18190.40 37.48 52855.03 88888.00 2006-11-09 23:24:22.407 313 18190.45 37.42 52855.02 88888.00 2006-11-09 23:24:22.907 313 18190.37 37.36 52854.92 88888.00 2006-11-09 23:24:23.407 313 18190.25 37.32 52854.81 88888.00 2006-11-09 23:24:23.907 313 18190.22 37.37 52854.71 88888.00 2006-11-09 23:24:24.407 313 18190.34 37.38 52854.72 88888.00 2006-11-09 23:24:24.907 313 18190.37 37.29 52854.76 88888.00 2006-11-09 23:24:25.407 313 18190.42 37.31 52854.71 88888.00 2006-11-09 23:24:25.907 313 18190.36 37.33 52854.64 88888.00 2006-11-09 23:24:26.407 313 18190.43 37.36 52854.70 88888.00 2006-11-09 23:24:26.907 313 18190.64 37.34 52854.84 88888.00 2006-11-09 23:24:27.407 313 18190.67 37.43 52854.83 88888.00 2006-11-09 23:24:27.907 313 18190.74 37.45 52854.71 88888.00 2006-11-09 23:24:28.407 313 18190.50 37.40 52854.59 88888.00 2006-11-09 23:24:28.907 313 18190.44 37.38 52854.76 88888.00 2006-11-09 23:24:29.407 313 18190.44 37.38 52854.74 88888.00 2006-11-09 23:24:29.907 313 18190.54 37.37 52854.83 88888.00 2006-11-09 23:24:30.407 313 18190.57 37.42 52854.87 88888.00 2006-11-09 23:24:30.907 313 18190.62 37.36 52854.88 88888.00 2006-11-09 23:24:31.407 313 18190.68 37.40 52854.84 88888.00 2006-11-09 23:24:31.907 313 18190.68 37.37 52854.72 88888.00 2006-11-09 23:24:32.407 313 18190.73 37.37 52854.72 88888.00 2006-11-09 23:24:32.907 313 18190.67 37.37 52854.79 88888.00 2006-11-09 23:24:33.407 313 18190.76 37.30 52854.87 88888.00 2006-11-09 23:24:33.907 313 18190.88 37.26 52854.85 88888.00 2006-11-09 23:24:34.407 313 18190.98 37.29 52854.68 88888.00 2006-11-09 23:24:34.907 313 18190.97 37.42 52854.61 88888.00 2006-11-09 23:24:35.407 313 18190.75 37.46 52854.71 88888.00 2006-11-09 23:24:35.907 313 18190.77 37.39 52854.70 88888.00 2006-11-09 23:24:36.407 313 18190.88 37.40 52854.67 88888.00 2006-11-09 23:24:36.907 313 18190.95 37.40 52854.62 88888.00 2006-11-09 23:24:37.407 313 18190.84 37.38 52854.69 88888.00 2006-11-09 23:24:37.907 313 18190.89 37.43 52854.82 88888.00 2006-11-09 23:24:38.407 313 18191.00 37.50 52854.78 88888.00 2006-11-09 23:24:38.907 313 18191.02 37.51 52854.71 88888.00 2006-11-09 23:24:39.407 313 18191.04 37.43 52854.75 88888.00 2006-11-09 23:24:39.907 313 18191.07 37.36 52854.85 88888.00 2006-11-09 23:24:40.407 313 18191.06 37.39 52854.80 88888.00 2006-11-09 23:24:40.907 313 18191.09 37.41 52854.65 88888.00 2006-11-09 23:24:41.407 313 18191.17 37.36 52854.68 88888.00 2006-11-09 23:24:41.907 313 18191.32 37.41 52854.62 88888.00 2006-11-09 23:24:42.404 313 18191.34 37.37 52854.52 88888.00 2006-11-09 23:24:42.904 313 18191.31 37.36 52854.57 88888.00 2006-11-09 23:24:43.404 313 18191.27 37.37 52854.47 88888.00 2006-11-09 23:24:43.904 313 18191.37 37.37 52854.43 88888.00 2006-11-09 23:24:44.404 313 18191.43 37.42 52854.45 88888.00 2006-11-09 23:24:44.904 313 18191.49 37.40 52854.47 88888.00 2006-11-09 23:24:45.404 313 18191.49 37.36 52854.43 88888.00 2006-11-09 23:24:45.904 313 18191.56 37.34 52854.36 88888.00 2006-11-09 23:24:46.404 313 18191.51 37.37 52854.39 88888.00 2006-11-09 23:24:46.904 313 18191.58 37.34 52854.40 88888.00 2006-11-09 23:24:47.404 313 18191.55 37.26 52854.36 88888.00 2006-11-09 23:24:47.904 313 18191.51 37.21 52854.37 88888.00 2006-11-09 23:24:48.404 313 18191.52 37.20 52854.45 88888.00 2006-11-09 23:24:48.904 313 18191.56 37.21 52854.46 88888.00 2006-11-09 23:24:49.404 313 18191.62 37.25 52854.43 88888.00 2006-11-09 23:24:49.904 313 18191.65 37.21 52854.37 88888.00 2006-11-09 23:24:50.404 313 18191.74 37.15 52854.38 88888.00 2006-11-09 23:24:50.904 313 18191.87 37.17 52854.48 88888.00 2006-11-09 23:24:51.404 313 18191.97 37.21 52854.49 88888.00 2006-11-09 23:24:51.904 313 18191.94 37.22 52854.45 88888.00 2006-11-09 23:24:52.404 313 18191.87 37.22 52854.35 88888.00 2006-11-09 23:24:52.904 313 18191.92 37.28 52854.50 88888.00 2006-11-09 23:24:53.404 313 18191.83 37.28 52854.60 88888.00 2006-11-09 23:24:53.904 313 18191.94 37.24 52854.69 88888.00 2006-11-09 23:24:54.404 313 18191.86 37.25 52854.67 88888.00 2006-11-09 23:24:54.904 313 18191.91 37.26 52854.60 88888.00 2006-11-09 23:24:55.404 313 18191.85 37.28 52854.55 88888.00 2006-11-09 23:24:55.904 313 18191.91 37.29 52854.59 88888.00 2006-11-09 23:24:56.404 313 18191.98 37.25 52854.55 88888.00 2006-11-09 23:24:56.904 313 18192.26 37.26 52854.50 88888.00 2006-11-09 23:24:57.404 313 18192.17 37.22 52854.43 88888.00 2006-11-09 23:24:57.904 313 18192.10 37.17 52854.46 88888.00 2006-11-09 23:24:58.404 313 18192.06 37.12 52854.46 88888.00 2006-11-09 23:24:58.904 313 18192.05 37.04 52854.47 88888.00 2006-11-09 23:24:59.404 313 18192.07 37.09 52854.39 88888.00 2006-11-09 23:24:59.904 313 18192.15 37.08 52854.38 88888.00 2006-11-09 23:25:00.404 313 18192.14 37.08 52854.47 88888.00 2006-11-09 23:25:00.904 313 18192.12 37.15 52854.64 88888.00 2006-11-09 23:25:01.404 313 18192.15 37.14 52854.61 88888.00 2006-11-09 23:25:01.904 313 18192.09 37.06 52854.58 88888.00 2006-11-09 23:25:02.404 313 18192.18 37.12 52854.43 88888.00 2006-11-09 23:25:02.904 313 18192.43 37.13 52854.46 88888.00 2006-11-09 23:25:03.404 313 18192.46 37.01 52854.47 88888.00 2006-11-09 23:25:03.904 313 18192.34 37.01 52854.43 88888.00 2006-11-09 23:25:04.404 313 18192.27 37.16 52854.44 88888.00 2006-11-09 23:25:04.904 313 18192.27 37.23 52854.55 88888.00 2006-11-09 23:25:05.404 313 18192.34 37.17 52854.61 88888.00 2006-11-09 23:25:05.904 313 18192.35 37.08 52854.58 88888.00 2006-11-09 23:25:06.404 313 18192.43 36.96 52854.43 88888.00 2006-11-09 23:25:06.904 313 18192.47 37.04 52854.48 88888.00 2006-11-09 23:25:07.404 313 18192.40 37.02 52854.43 88888.00 2006-11-09 23:25:07.904 313 18192.39 37.02 52854.38 88888.00 2006-11-09 23:25:08.404 313 18192.51 37.04 52854.47 88888.00 2006-11-09 23:25:08.904 313 18192.64 37.12 52854.48 88888.00 2006-11-09 23:25:09.404 313 18192.56 37.12 52854.51 88888.00 2006-11-09 23:25:09.904 313 18192.47 37.16 52854.50 88888.00 2006-11-09 23:25:10.404 313 18192.40 37.18 52854.56 88888.00 2006-11-09 23:25:10.904 313 18192.40 37.24 52854.60 88888.00 2006-11-09 23:25:11.404 313 18192.59 37.39 52854.40 88888.00 2006-11-09 23:25:11.904 313 18192.57 37.50 52854.36 88888.00 2006-11-09 23:25:12.404 313 18192.72 37.58 52854.29 88888.00 2006-11-09 23:25:12.904 313 18192.48 37.57 52854.34 88888.00 2006-11-09 23:25:13.404 313 18192.35 37.52 52854.48 88888.00 2006-11-09 23:25:13.904 313 18192.42 37.56 52854.43 88888.00 2006-11-09 23:25:14.404 313 18192.41 37.55 52854.30 88888.00 2006-11-09 23:25:14.904 313 18192.32 37.57 52854.32 88888.00 2006-11-09 23:25:15.404 313 18192.40 37.57 52854.37 88888.00 2006-11-09 23:25:15.904 313 18192.38 37.61 52854.47 88888.00 2006-11-09 23:25:16.404 313 18192.36 37.62 52854.55 88888.00 2006-11-09 23:25:16.904 313 18192.38 37.63 52854.60 88888.00 2006-11-09 23:25:17.404 313 18192.39 37.58 52854.58 88888.00 2006-11-09 23:25:17.904 313 18192.51 37.61 52854.62 88888.00 2006-11-09 23:25:18.404 313 18192.43 37.58 52854.45 88888.00 2006-11-09 23:25:18.904 313 18192.48 37.52 52854.43 88888.00 2006-11-09 23:25:19.404 313 18192.57 37.54 52854.35 88888.00 2006-11-09 23:25:19.904 313 18192.59 37.61 52854.49 88888.00 2006-11-09 23:25:20.404 313 18192.49 37.64 52854.52 88888.00 2006-11-09 23:25:20.904 313 18192.51 37.68 52854.43 88888.00 2006-11-09 23:25:21.404 313 18192.63 37.76 52854.47 88888.00 2006-11-09 23:25:21.904 313 18192.56 37.74 52854.57 88888.00 2006-11-09 23:25:22.404 313 18192.51 37.72 52854.65 88888.00 2006-11-09 23:25:22.904 313 18192.71 37.69 52854.65 88888.00 2006-11-09 23:25:23.404 313 18192.88 37.64 52854.61 88888.00 2006-11-09 23:25:23.904 313 18192.74 37.69 52854.65 88888.00 2006-11-09 23:25:24.404 313 18192.81 37.72 52854.51 88888.00 2006-11-09 23:25:24.904 313 18192.83 37.80 52854.46 88888.00 2006-11-09 23:25:25.404 313 18192.85 37.79 52854.47 88888.00 2006-11-09 23:25:25.904 313 18193.00 37.87 52854.50 88888.00 2006-11-09 23:25:26.404 313 18192.96 37.89 52854.50 88888.00 2006-11-09 23:25:26.904 313 18192.93 37.85 52854.53 88888.00 2006-11-09 23:25:27.404 313 18192.97 37.78 52854.60 88888.00 2006-11-09 23:25:27.904 313 18193.04 37.80 52854.59 88888.00 2006-11-09 23:25:28.404 313 18193.21 37.86 52854.55 88888.00 2006-11-09 23:25:28.904 313 18193.97 37.83 52854.56 88888.00 2006-11-09 23:25:29.404 313 18193.48 37.87 52854.55 88888.00 2006-11-09 23:25:29.904 313 18192.84 37.92 52854.49 88888.00 2006-11-09 23:25:30.404 313 18192.74 37.90 52854.44 88888.00 2006-11-09 23:25:30.904 313 18192.78 37.91 52854.50 88888.00 2006-11-09 23:25:31.404 313 18192.89 37.92 52854.56 88888.00 2006-11-09 23:25:31.904 313 18192.69 37.94 52854.48 88888.00 2006-11-09 23:25:32.404 313 18192.61 37.92 52854.49 88888.00 2006-11-09 23:25:32.904 313 18192.64 38.02 52854.47 88888.00 2006-11-09 23:25:33.404 313 18192.78 38.08 52854.53 88888.00 2006-11-09 23:25:33.904 313 18192.91 38.11 52854.53 88888.00 2006-11-09 23:25:34.404 313 18192.83 38.10 52854.56 88888.00 2006-11-09 23:25:34.904 313 18192.65 38.11 52854.57 88888.00 2006-11-09 23:25:35.404 313 18192.70 38.05 52854.49 88888.00 2006-11-09 23:25:35.904 313 18193.02 38.08 52854.58 88888.00 2006-11-09 23:25:36.404 313 18193.05 38.06 52854.58 88888.00 2006-11-09 23:25:36.904 313 18193.00 38.12 52854.47 88888.00 2006-11-09 23:25:37.404 313 18193.10 38.04 52854.43 88888.00 2006-11-09 23:25:37.904 313 18193.08 38.04 52854.48 88888.00 2006-11-09 23:25:38.404 313 18193.05 38.09 52854.57 88888.00 2006-11-09 23:25:38.904 313 18193.06 38.20 52854.52 88888.00 2006-11-09 23:25:39.404 313 18193.18 38.20 52854.53 88888.00 2006-11-09 23:25:39.904 313 18193.19 38.12 52854.53 88888.00 2006-11-09 23:25:40.404 313 18193.35 38.11 52854.56 88888.00 2006-11-09 23:25:40.904 313 18193.26 38.15 52854.62 88888.00 2006-11-09 23:25:41.404 313 18193.23 38.19 52854.59 88888.00 2006-11-09 23:25:41.904 313 18193.32 38.19 52854.60 88888.00 2006-11-09 23:25:42.404 313 18193.55 38.21 52854.53 88888.00 2006-11-09 23:25:42.904 313 18193.61 38.15 52854.61 88888.00 2006-11-09 23:25:43.404 313 18193.57 38.29 52854.50 88888.00 2006-11-09 23:25:43.904 313 18193.72 38.32 52854.53 88888.00 2006-11-09 23:25:44.404 313 18193.52 38.30 52854.40 88888.00 2006-11-09 23:25:44.904 313 18193.43 38.20 52854.33 88888.00 2006-11-09 23:25:45.404 313 18193.57 38.13 52854.38 88888.00 2006-11-09 23:25:45.904 313 18193.81 38.13 52854.45 88888.00 2006-11-09 23:25:46.404 313 18193.81 38.25 52854.46 88888.00 2006-11-09 23:25:46.904 313 18193.79 38.29 52854.47 88888.00 2006-11-09 23:25:47.404 313 18193.70 38.36 52854.50 88888.00 2006-11-09 23:25:47.904 313 18193.68 38.39 52854.53 88888.00 2006-11-09 23:25:48.404 313 18193.60 38.29 52854.51 88888.00 2006-11-09 23:25:48.904 313 18193.58 38.37 52854.50 88888.00 2006-11-09 23:25:49.404 313 18193.58 38.35 52854.46 88888.00 2006-11-09 23:25:49.904 313 18193.62 38.37 52854.55 88888.00 2006-11-09 23:25:50.404 313 18193.70 38.40 52854.50 88888.00 2006-11-09 23:25:50.904 313 18193.86 38.47 52854.50 88888.00 2006-11-09 23:25:51.404 313 18193.79 38.45 52854.55 88888.00 2006-11-09 23:25:51.904 313 18193.79 38.35 52854.63 88888.00 2006-11-09 23:25:52.404 313 18193.73 38.29 52854.72 88888.00 2006-11-09 23:25:52.904 313 18193.83 38.35 52854.92 88888.00 2006-11-09 23:25:53.404 313 18193.83 38.34 52854.82 88888.00 2006-11-09 23:25:53.904 313 18193.81 38.32 52854.76 88888.00 2006-11-09 23:25:54.404 313 18193.77 38.40 52854.83 88888.00 2006-11-09 23:25:54.904 313 18193.98 38.47 52854.86 88888.00 2006-11-09 23:25:55.404 313 18194.02 38.51 52854.80 88888.00 2006-11-09 23:25:55.904 313 18193.93 38.48 52854.83 88888.00 2006-11-09 23:25:56.404 313 18194.06 38.46 52854.96 88888.00 2006-11-09 23:25:56.904 313 18194.02 38.44 52854.93 88888.00 2006-11-09 23:25:57.404 313 18193.83 38.44 52854.84 88888.00 2006-11-09 23:25:57.904 313 18194.00 38.36 52854.81 88888.00 2006-11-09 23:25:58.404 313 18194.12 38.32 52854.73 88888.00 2006-11-09 23:25:58.904 313 18194.04 38.41 52854.78 88888.00 2006-11-09 23:25:59.404 313 18194.12 38.45 52854.74 88888.00 2006-11-09 23:25:59.904 313 18194.11 38.41 52854.67 88888.00 2006-11-09 23:26:00.404 313 18193.99 38.42 52854.76 88888.00 2006-11-09 23:26:00.904 313 18193.98 38.48 52854.76 88888.00 2006-11-09 23:26:01.404 313 18194.21 38.50 52854.84 88888.00 2006-11-09 23:26:01.904 313 18194.36 38.50 52854.75 88888.00 2006-11-09 23:26:02.404 313 18194.45 38.47 52854.65 88888.00 2006-11-09 23:26:02.904 313 18194.52 38.42 52854.78 88888.00 2006-11-09 23:26:03.404 313 18194.47 38.40 52854.85 88888.00 2006-11-09 23:26:03.904 313 18194.41 38.47 52854.94 88888.00 2006-11-09 23:26:04.404 313 18194.41 38.47 52854.87 88888.00 2006-11-09 23:26:04.904 313 18194.49 38.42 52854.85 88888.00 2006-11-09 23:26:05.404 313 18194.55 38.39 52854.86 88888.00 2006-11-09 23:26:05.904 313 18194.53 38.40 52854.76 88888.00 2006-11-09 23:26:06.404 313 18194.43 38.34 52854.72 88888.00 2006-11-09 23:26:06.904 313 18194.47 38.34 52854.84 88888.00 2006-11-09 23:26:07.404 313 18194.41 38.35 52854.98 88888.00 2006-11-09 23:26:07.904 313 18194.46 38.38 52855.06 88888.00 2006-11-09 23:26:08.404 313 18194.49 38.31 52855.06 88888.00 2006-11-09 23:26:08.904 313 18194.46 38.25 52855.02 88888.00 2006-11-09 23:26:09.404 313 18194.38 38.26 52854.93 88888.00 2006-11-09 23:26:09.904 313 18194.28 38.22 52854.91 88888.00 2006-11-09 23:26:10.404 313 18194.17 38.20 52855.01 88888.00 2006-11-09 23:26:10.904 313 18194.27 38.29 52855.11 88888.00 2006-11-09 23:26:11.404 313 18194.31 38.33 52855.06 88888.00 2006-11-09 23:26:11.904 313 18194.25 38.38 52855.02 88888.00 2006-11-09 23:26:12.404 313 18194.33 38.32 52855.03 88888.00 2006-11-09 23:26:12.904 313 18194.28 38.28 52855.08 88888.00 2006-11-09 23:26:13.404 313 18194.58 38.23 52855.17 88888.00 2006-11-09 23:26:13.904 313 18194.68 38.22 52855.07 88888.00 2006-11-09 23:26:14.404 313 18194.62 38.16 52855.09 88888.00 2006-11-09 23:26:14.904 313 18194.69 38.11 52855.07 88888.00 2006-11-09 23:26:15.404 313 18194.74 38.00 52855.13 88888.00 2006-11-09 23:26:15.904 313 18194.74 37.98 52855.13 88888.00 2006-11-09 23:26:16.404 313 18194.78 38.07 52855.03 88888.00 2006-11-09 23:26:16.904 313 18194.79 38.13 52855.06 88888.00 2006-11-09 23:26:17.404 313 18194.70 38.08 52855.01 88888.00 2006-11-09 23:26:17.904 313 18194.58 38.08 52855.01 88888.00 2006-11-09 23:26:18.404 313 18194.54 38.02 52854.98 88888.00 2006-11-09 23:26:18.904 313 18194.51 37.97 52854.97 88888.00 2006-11-09 23:26:19.404 313 18194.49 37.97 52855.17 88888.00 2006-11-09 23:26:19.904 313 18194.58 38.05 52855.20 88888.00 2006-11-09 23:26:20.404 313 18194.65 38.03 52855.14 88888.00 2006-11-09 23:26:20.904 313 18194.77 38.00 52855.21 88888.00 2006-11-09 23:26:21.404 313 18194.75 38.00 52855.16 88888.00 2006-11-09 23:26:21.904 313 18194.70 37.97 52855.16 88888.00 2006-11-09 23:26:22.404 313 18194.70 37.89 52855.25 88888.00 2006-11-09 23:26:22.904 313 18194.73 37.94 52855.33 88888.00 2006-11-09 23:26:23.404 313 18194.71 38.00 52855.29 88888.00 2006-11-09 23:26:23.904 313 18194.69 37.97 52855.42 88888.00 2006-11-09 23:26:24.404 313 18194.76 37.96 52855.38 88888.00 2006-11-09 23:26:24.904 313 18194.77 38.01 52855.26 88888.00 2006-11-09 23:26:25.404 313 18194.86 38.01 52855.20 88888.00 2006-11-09 23:26:25.904 313 18194.87 37.96 52855.19 88888.00 2006-11-09 23:26:26.404 313 18194.76 37.94 52855.20 88888.00 2006-11-09 23:26:26.904 313 18194.74 37.92 52855.27 88888.00 2006-11-09 23:26:27.404 313 18194.86 37.82 52855.25 88888.00 2006-11-09 23:26:27.904 313 18195.00 37.72 52855.25 88888.00 2006-11-09 23:26:28.404 313 18194.95 37.71 52855.31 88888.00 2006-11-09 23:26:28.904 313 18195.06 37.74 52855.32 88888.00 2006-11-09 23:26:29.404 313 18195.10 37.75 52855.15 88888.00 2006-11-09 23:26:29.904 313 18195.07 37.77 52855.29 88888.00 2006-11-09 23:26:30.404 313 18195.04 37.75 52855.39 88888.00 2006-11-09 23:26:30.904 313 18195.02 37.74 52855.42 88888.00 2006-11-09 23:26:31.404 313 18195.04 37.76 52855.37 88888.00 2006-11-09 23:26:31.904 313 18195.03 37.72 52855.31 88888.00 2006-11-09 23:26:32.404 313 18195.03 37.71 52855.29 88888.00 2006-11-09 23:26:32.904 313 18195.16 37.73 52855.43 88888.00 2006-11-09 23:26:33.404 313 18195.20 37.65 52855.49 88888.00 2006-11-09 23:26:33.904 313 18195.13 37.68 52855.43 88888.00 2006-11-09 23:26:34.404 313 18195.10 37.61 52855.48 88888.00 2006-11-09 23:26:34.904 313 18195.17 37.58 52855.52 88888.00 2006-11-09 23:26:35.404 313 18195.20 37.48 52855.53 88888.00 2006-11-09 23:26:35.904 313 18195.27 37.35 52855.53 88888.00 2006-11-09 23:26:36.404 313 18195.30 37.25 52855.44 88888.00 2006-11-09 23:26:36.904 313 18195.29 37.24 52855.50 88888.00 2006-11-09 23:26:37.404 313 18195.32 37.30 52855.28 88888.00 2006-11-09 23:26:37.904 313 18195.28 37.22 52855.20 88888.00 2006-11-09 23:26:38.404 313 18195.29 37.09 52855.31 88888.00 2006-11-09 23:26:38.904 313 18195.20 37.04 52855.34 88888.00 2006-11-09 23:26:39.404 313 18195.22 37.08 52855.42 88888.00 2006-11-09 23:26:39.904 313 18195.25 37.12 52855.39 88888.00 2006-11-09 23:26:40.404 313 18195.17 37.12 52855.22 88888.00 2006-11-09 23:26:40.904 313 18195.11 37.09 52855.19 88888.00 2006-11-09 23:26:41.404 313 18195.23 37.13 52855.21 88888.00 2006-11-09 23:26:41.904 313 18195.21 37.12 52855.20 88888.00 2006-11-09 23:26:42.404 313 18195.17 37.04 52855.16 88888.00 2006-11-09 23:26:42.904 313 18195.21 36.95 52855.13 88888.00 2006-11-09 23:26:43.404 313 18195.28 36.92 52855.05 88888.00 2006-11-09 23:26:43.904 313 18195.20 36.92 52855.01 88888.00 2006-11-09 23:26:44.404 313 18194.99 36.84 52854.94 88888.00 2006-11-09 23:26:44.904 313 18194.96 36.85 52855.02 88888.00 2006-11-09 23:26:45.404 313 18195.03 36.83 52855.03 88888.00 2006-11-09 23:26:45.904 313 18194.99 36.81 52855.13 88888.00 2006-11-09 23:26:46.404 313 18194.86 36.81 52855.18 88888.00 2006-11-09 23:26:46.904 313 18194.87 36.80 52855.06 88888.00 2006-11-09 23:26:47.404 313 18194.90 36.72 52855.16 88888.00 2006-11-09 23:26:47.904 313 18194.87 36.52 52855.32 88888.00 2006-11-09 23:26:48.404 313 18194.76 36.53 52855.16 88888.00 2006-11-09 23:26:48.904 313 18194.73 36.56 52855.03 88888.00 2006-11-09 23:26:49.404 313 18194.74 36.58 52855.08 88888.00 2006-11-09 23:26:49.904 313 18194.78 36.53 52854.99 88888.00 2006-11-09 23:26:50.404 313 18194.79 36.58 52855.02 88888.00 2006-11-09 23:26:50.904 313 18194.78 36.57 52855.05 88888.00 2006-11-09 23:26:51.404 313 18194.84 36.55 52855.01 88888.00 2006-11-09 23:26:51.904 313 18194.86 36.48 52854.93 88888.00 2006-11-09 23:26:52.404 313 18194.91 36.43 52854.79 88888.00 2006-11-09 23:26:52.904 313 18194.90 36.35 52854.88 88888.00 2006-11-09 23:26:53.404 313 18194.88 36.32 52854.82 88888.00 2006-11-09 23:26:53.904 313 18194.84 36.32 52854.74 88888.00 2006-11-09 23:26:54.404 313 18194.78 36.33 52854.72 88888.00 2006-11-09 23:26:54.904 313 18194.70 36.32 52854.84 88888.00 2006-11-09 23:26:55.404 313 18194.65 36.26 52854.86 88888.00 2006-11-09 23:26:55.904 313 18194.84 36.32 52854.93 88888.00 2006-11-09 23:26:56.404 313 18194.97 36.36 52854.91 88888.00 2006-11-09 23:26:56.904 313 18194.93 36.34 52854.86 88888.00 2006-11-09 23:26:57.404 313 18194.80 36.39 52854.81 88888.00 2006-11-09 23:26:57.904 313 18194.81 36.31 52854.83 88888.00 2006-11-09 23:26:58.404 313 18194.78 36.21 52854.78 88888.00 2006-11-09 23:26:58.904 313 18194.59 36.19 52854.79 88888.00 2006-11-09 23:26:59.404 313 18194.70 36.19 52854.86 88888.00 2006-11-09 23:26:59.904 313 18194.67 36.19 52854.67 88888.00 2006-11-09 23:27:00.404 313 18194.56 36.22 52854.70 88888.00 2006-11-09 23:27:00.904 313 18194.55 36.24 52854.64 88888.00 2006-11-09 23:27:01.404 313 18194.65 36.16 52854.60 88888.00 2006-11-09 23:27:01.904 313 18194.60 36.11 52854.60 88888.00 2006-11-09 23:27:02.404 313 18194.64 36.12 52854.47 88888.00 2006-11-09 23:27:02.904 313 18194.88 36.05 52854.49 88888.00 2006-11-09 23:27:03.404 313 18194.65 36.04 52854.43 88888.00 2006-11-09 23:27:03.904 313 18194.46 35.95 52854.35 88888.00 2006-11-09 23:27:04.404 313 18194.47 35.89 52854.35 88888.00 2006-11-09 23:27:04.904 313 18194.60 35.95 52854.27 88888.00 2006-11-09 23:27:05.404 313 18194.58 36.00 52854.17 88888.00 2006-11-09 23:27:05.904 313 18194.62 36.07 52854.10 88888.00 2006-11-09 23:27:06.404 313 18194.59 36.00 52854.14 88888.00 2006-11-09 23:27:06.904 313 18194.59 35.94 52854.14 88888.00 2006-11-09 23:27:07.404 313 18194.60 35.92 52854.37 88888.00 2006-11-09 23:27:07.904 313 18194.58 35.95 52854.37 88888.00 2006-11-09 23:27:08.404 313 18194.57 35.90 52854.25 88888.00 2006-11-09 23:27:08.904 313 18194.54 35.85 52854.20 88888.00 2006-11-09 23:27:09.404 313 18194.48 35.87 52854.12 88888.00 2006-11-09 23:27:09.904 313 18194.45 35.88 52854.12 88888.00 2006-11-09 23:27:10.404 313 18194.48 35.76 52854.10 88888.00 2006-11-09 23:27:10.904 313 18194.51 35.80 52854.16 88888.00 2006-11-09 23:27:11.404 313 18194.59 35.82 52854.27 88888.00 2006-11-09 23:27:11.904 313 18194.48 35.80 52854.24 88888.00 2006-11-09 23:27:12.404 313 18194.64 35.75 52854.24 88888.00 2006-11-09 23:27:12.904 313 18194.69 35.68 52854.41 88888.00 2006-11-09 23:27:13.404 313 18194.62 35.66 52854.41 88888.00 2006-11-09 23:27:13.904 313 18194.65 35.65 52854.43 88888.00 2006-11-09 23:27:14.404 313 18194.60 35.68 52854.40 88888.00 2006-11-09 23:27:14.904 313 18194.64 35.65 52854.41 88888.00 2006-11-09 23:27:15.404 313 18194.55 35.66 52854.32 88888.00 2006-11-09 23:27:15.904 313 18194.47 35.65 52854.29 88888.00 2006-11-09 23:27:16.404 313 18194.46 35.69 52854.26 88888.00 2006-11-09 23:27:16.904 313 18194.45 35.74 52854.20 88888.00 2006-11-09 23:27:17.404 313 18194.49 35.70 52854.22 88888.00 2006-11-09 23:27:17.904 313 18194.59 35.68 52854.22 88888.00 2006-11-09 23:27:18.404 313 18194.66 35.64 52854.18 88888.00 2006-11-09 23:27:18.904 313 18194.56 35.65 52854.21 88888.00 2006-11-09 23:27:19.404 313 18194.55 35.65 52854.18 88888.00 2006-11-09 23:27:19.904 313 18194.60 35.66 52854.10 88888.00 2006-11-09 23:27:20.404 313 18194.58 35.61 52854.10 88888.00 2006-11-09 23:27:20.904 313 18194.65 35.57 52854.22 88888.00 2006-11-09 23:27:21.404 313 18194.73 35.52 52854.24 88888.00 2006-11-09 23:27:21.904 313 18194.70 35.45 52854.46 88888.00 2006-11-09 23:27:22.404 313 18194.73 35.54 52854.58 88888.00 2006-11-09 23:27:22.904 313 18194.71 35.54 52854.45 88888.00 2006-11-09 23:27:23.404 313 18194.76 35.58 52854.34 88888.00 2006-11-09 23:27:23.904 313 18194.75 35.59 52854.30 88888.00 2006-11-09 23:27:24.404 313 18194.78 35.64 52854.28 88888.00 2006-11-09 23:27:24.904 313 18194.86 35.56 52854.20 88888.00 2006-11-09 23:27:25.404 313 18194.84 35.52 52854.20 88888.00 2006-11-09 23:27:25.904 313 18194.82 35.54 52854.22 88888.00 2006-11-09 23:27:26.404 313 18194.78 35.58 52854.29 88888.00 2006-11-09 23:27:26.904 313 18194.63 35.63 52854.32 88888.00 2006-11-09 23:27:27.404 313 18194.63 35.61 52854.28 88888.00 2006-11-09 23:27:27.904 313 18194.55 35.62 52854.22 88888.00 2006-11-09 23:27:28.404 313 18194.60 35.67 52854.15 88888.00 2006-11-09 23:27:28.904 313 18194.71 35.65 52854.20 88888.00 2006-11-09 23:27:29.404 313 18194.67 35.67 52854.27 88888.00 2006-11-09 23:27:29.904 313 18194.67 35.63 52854.21 88888.00 2006-11-09 23:27:30.404 313 18194.65 35.57 52854.18 88888.00 2006-11-09 23:27:30.904 313 18194.71 35.58 52854.09 88888.00 2006-11-09 23:27:31.404 313 18194.65 35.57 52854.05 88888.00 2006-11-09 23:27:31.904 313 18194.70 35.56 52854.15 88888.00 2006-11-09 23:27:32.404 313 18194.80 35.62 52854.28 88888.00 2006-11-09 23:27:32.904 313 18194.86 35.57 52854.15 88888.00 2006-11-09 23:27:33.404 313 18194.80 35.62 52853.95 88888.00 2006-11-09 23:27:33.904 313 18194.89 35.55 52853.97 88888.00 2006-11-09 23:27:34.404 313 18195.00 35.54 52854.07 88888.00 2006-11-09 23:27:34.904 313 18194.99 35.54 52854.01 88888.00 2006-11-09 23:27:35.404 313 18194.93 35.45 52854.02 88888.00 2006-11-09 23:27:35.904 313 18194.93 35.44 52854.07 88888.00 2006-11-09 23:27:36.404 313 18195.00 35.41 52854.13 88888.00 2006-11-09 23:27:36.904 313 18195.09 35.49 52854.12 88888.00 2006-11-09 23:27:37.404 313 18195.04 35.44 52854.04 88888.00 2006-11-09 23:27:37.904 313 18195.04 35.41 52854.07 88888.00 2006-11-09 23:27:38.404 313 18195.16 35.39 52854.18 88888.00 2006-11-09 23:27:38.904 313 18195.10 35.34 52854.25 88888.00 2006-11-09 23:27:39.404 313 18195.01 35.29 52854.18 88888.00 2006-11-09 23:27:39.904 313 18195.04 35.23 52854.16 88888.00 2006-11-09 23:27:40.404 313 18195.13 35.29 52854.23 88888.00 2006-11-09 23:27:40.904 313 18195.19 35.35 52854.15 88888.00 2006-11-09 23:27:41.404 313 18195.28 35.35 52854.17 88888.00 2006-11-09 23:27:41.904 313 18195.25 35.29 52854.22 88888.00 2006-11-09 23:27:42.404 313 18195.22 35.23 52854.23 88888.00 2006-11-09 23:27:42.904 313 18195.30 35.20 52854.16 88888.00 2006-11-09 23:27:43.404 313 18195.31 35.21 52854.23 88888.00 2006-11-09 23:27:43.904 313 18195.29 35.32 52854.29 88888.00 2006-11-09 23:27:44.404 313 18195.40 35.37 52854.24 88888.00 2006-11-09 23:27:44.904 313 18195.42 35.23 52854.15 88888.00 2006-11-09 23:27:45.404 313 18195.60 35.14 52854.22 88888.00 2006-11-09 23:27:45.904 313 18195.64 35.10 52854.12 88888.00 2006-11-09 23:27:46.404 313 18195.71 35.10 52854.15 88888.00 2006-11-09 23:27:46.904 313 18195.74 35.04 52854.14 88888.00 2006-11-09 23:27:47.404 313 18195.65 35.01 52854.20 88888.00 2006-11-09 23:27:47.904 313 18195.80 35.05 52854.18 88888.00 2006-11-09 23:27:48.404 313 18195.86 35.08 52854.18 88888.00 2006-11-09 23:27:48.904 313 18195.95 35.02 52854.18 88888.00 2006-11-09 23:27:49.404 313 18195.97 35.01 52854.11 88888.00 2006-11-09 23:27:49.904 313 18196.04 35.02 52854.12 88888.00 2006-11-09 23:27:50.404 313 18196.17 35.05 52854.16 88888.00 2006-11-09 23:27:50.904 313 18196.08 35.07 52854.26 88888.00 2006-11-09 23:27:51.404 313 18195.96 34.99 52854.29 88888.00 2006-11-09 23:27:51.904 313 18196.06 34.94 52854.29 88888.00 2006-11-09 23:27:52.404 313 18196.08 34.88 52854.41 88888.00 2006-11-09 23:27:52.904 313 18196.04 34.90 52854.40 88888.00 2006-11-09 23:27:53.404 313 18196.05 34.85 52854.40 88888.00 2006-11-09 23:27:53.904 313 18195.92 34.87 52854.36 88888.00 2006-11-09 23:27:54.404 313 18195.95 34.88 52854.33 88888.00 2006-11-09 23:27:54.904 313 18196.00 34.77 52854.40 88888.00 2006-11-09 23:27:55.404 313 18195.88 34.74 52854.56 88888.00 2006-11-09 23:27:55.904 313 18195.89 34.75 52854.35 88888.00 2006-11-09 23:27:56.404 313 18195.89 34.63 52854.32 88888.00 2006-11-09 23:27:56.904 313 18196.01 34.62 52854.39 88888.00 2006-11-09 23:27:57.404 313 18196.12 34.57 52854.28 88888.00 2006-11-09 23:27:57.904 313 18196.08 34.45 52854.38 88888.00 2006-11-09 23:27:58.404 313 18196.08 34.44 52854.52 88888.00 2006-11-09 23:27:58.904 313 18196.09 34.33 52854.58 88888.00 2006-11-09 23:27:59.404 313 18196.21 34.31 52854.59 88888.00 2006-11-09 23:27:59.904 313 18196.32 34.24 52854.56 88888.00 2006-11-09 23:28:00.404 313 18196.19 34.10 52854.55 88888.00 2006-11-09 23:28:00.904 313 18196.16 34.12 52854.53 88888.00 2006-11-09 23:28:01.404 313 18196.16 34.15 52854.60 88888.00 2006-11-09 23:28:01.904 313 18196.04 34.15 52854.50 88888.00 2006-11-09 23:28:02.404 313 18195.99 34.21 52854.57 88888.00 2006-11-09 23:28:02.904 313 18196.14 34.18 52854.63 88888.00 2006-11-09 23:28:03.404 313 18196.25 34.06 52854.72 88888.00 2006-11-09 23:28:03.904 313 18196.23 34.08 52854.64 88888.00 2006-11-09 23:28:04.404 313 18196.18 34.08 52854.52 88888.00 2006-11-09 23:28:04.904 313 18196.11 33.95 52854.39 88888.00 2006-11-09 23:28:05.404 313 18196.27 33.91 52854.34 88888.00 2006-11-09 23:28:05.904 313 18196.23 33.85 52854.36 88888.00 2006-11-09 23:28:06.404 313 18196.25 33.84 52854.33 88888.00 2006-11-09 23:28:06.904 313 18196.17 33.79 52854.36 88888.00 2006-11-09 23:28:07.404 313 18196.17 33.80 52854.50 88888.00 2006-11-09 23:28:07.904 313 18196.14 33.78 52854.63 88888.00 2006-11-09 23:28:08.404 313 18196.16 33.71 52854.73 88888.00 2006-11-09 23:28:08.904 313 18196.17 33.67 52854.60 88888.00 2006-11-09 23:28:09.404 313 18196.08 33.70 52854.53 88888.00 2006-11-09 23:28:09.904 313 18196.07 33.59 52854.46 88888.00 2006-11-09 23:28:10.404 313 18196.15 33.46 52854.45 88888.00 2006-11-09 23:28:10.904 313 18196.23 33.53 52854.53 88888.00 2006-11-09 23:28:11.404 313 18196.33 33.58 52854.52 88888.00 2006-11-09 23:28:11.904 313 18196.28 33.52 52854.53 88888.00 2006-11-09 23:28:12.404 313 18196.21 33.48 52854.48 88888.00 2006-11-09 23:28:12.904 313 18196.19 33.52 52854.57 88888.00 2006-11-09 23:28:13.404 313 18196.21 33.47 52854.69 88888.00 2006-11-09 23:28:13.904 313 18196.22 33.37 52854.87 88888.00 2006-11-09 23:28:14.404 313 18196.26 33.40 52854.79 88888.00 2006-11-09 23:28:14.904 313 18196.20 33.43 52854.65 88888.00 2006-11-09 23:28:15.404 313 18196.15 33.44 52854.58 88888.00 2006-11-09 23:28:15.904 313 18196.26 33.36 52854.64 88888.00 2006-11-09 23:28:16.404 313 18196.16 33.32 52854.64 88888.00 2006-11-09 23:28:16.904 313 18196.08 33.18 52854.65 88888.00 2006-11-09 23:28:17.404 313 18196.21 33.09 52854.50 88888.00 2006-11-09 23:28:17.904 313 18196.32 33.15 52854.41 88888.00 2006-11-09 23:28:18.404 313 18196.25 33.20 52854.37 88888.00 2006-11-09 23:28:18.904 313 18196.11 33.25 52854.47 88888.00 2006-11-09 23:28:19.404 313 18196.17 33.26 52854.39 88888.00 2006-11-09 23:28:19.904 313 18196.37 33.24 52854.39 88888.00 2006-11-09 23:28:20.404 313 18196.33 33.17 52854.39 88888.00 2006-11-09 23:28:20.904 313 18196.31 33.20 52854.55 88888.00 2006-11-09 23:28:21.404 313 18196.31 33.23 52854.49 88888.00 2006-11-09 23:28:21.904 313 18196.20 33.12 52854.51 88888.00 2006-11-09 23:28:22.404 313 18196.18 33.05 52854.41 88888.00 2006-11-09 23:28:22.904 313 18196.27 33.00 52854.44 88888.00 2006-11-09 23:28:23.404 313 18196.36 32.95 52854.46 88888.00 2006-11-09 23:28:23.904 313 18196.34 32.87 52854.55 88888.00 2006-11-09 23:28:24.404 313 18196.34 32.94 52854.56 88888.00 2006-11-09 23:28:24.904 313 18196.29 32.94 52854.57 88888.00 2006-11-09 23:28:25.404 313 18196.39 32.86 52854.61 88888.00 2006-11-09 23:28:25.904 313 18196.45 32.79 52854.64 88888.00 2006-11-09 23:28:26.404 313 18196.40 32.80 52854.76 88888.00 2006-11-09 23:28:26.904 313 18196.37 32.80 52854.72 88888.00 2006-11-09 23:28:27.404 313 18196.51 32.83 52854.81 88888.00 2006-11-09 23:28:27.904 313 18196.60 32.78 52854.79 88888.00 2006-11-09 23:28:28.404 313 18196.63 32.76 52854.73 88888.00 2006-11-09 23:28:28.904 313 18196.64 32.75 52854.74 88888.00 2006-11-09 23:28:29.404 313 18196.60 32.64 52854.84 88888.00 2006-11-09 23:28:29.904 313 18196.51 32.64 52854.94 88888.00 2006-11-09 23:28:30.404 313 18196.62 32.53 52854.86 88888.00 2006-11-09 23:28:30.904 313 18196.70 32.53 52854.69 88888.00 2006-11-09 23:28:31.404 313 18196.66 32.63 52854.73 88888.00 2006-11-09 23:28:31.904 313 18196.59 32.62 52854.73 88888.00 2006-11-09 23:28:32.404 313 18196.49 32.62 52854.83 88888.00 2006-11-09 23:28:32.904 313 18196.49 32.62 52854.91 88888.00 2006-11-09 23:28:33.404 313 18196.56 32.63 52855.05 88888.00 2006-11-09 23:28:33.904 313 18196.63 32.64 52855.01 88888.00 2006-11-09 23:28:34.404 313 18196.69 32.59 52854.97 88888.00 2006-11-09 23:28:34.904 313 18196.62 32.55 52854.96 88888.00 2006-11-09 23:28:35.404 313 18196.59 32.49 52855.06 88888.00 2006-11-09 23:28:35.904 313 18196.70 32.51 52855.08 88888.00 2006-11-09 23:28:36.404 313 18196.75 32.54 52855.11 88888.00 2006-11-09 23:28:36.904 313 18196.68 32.64 52855.13 88888.00 2006-11-09 23:28:37.404 313 18196.68 32.69 52855.29 88888.00 2006-11-09 23:28:37.904 313 18196.55 32.63 52855.38 88888.00 2006-11-09 23:28:38.404 313 18196.52 32.57 52855.52 88888.00 2006-11-09 23:28:38.904 313 18196.56 32.54 52855.62 88888.00 2006-11-09 23:28:39.404 313 18196.51 32.55 52855.54 88888.00 2006-11-09 23:28:39.904 313 18196.73 32.55 52855.62 88888.00 2006-11-09 23:28:40.404 313 18196.73 32.51 52855.77 88888.00 2006-11-09 23:28:40.904 313 18196.77 32.54 52855.79 88888.00 2006-11-09 23:28:41.404 313 18196.79 32.54 52855.78 88888.00 2006-11-09 23:28:41.904 313 18196.76 32.54 52855.80 88888.00 2006-11-09 23:28:42.404 313 18196.73 32.52 52856.03 88888.00 2006-11-09 23:28:42.904 313 18196.75 32.47 52856.08 88888.00 2006-11-09 23:28:43.404 313 18196.75 32.44 52856.20 88888.00 2006-11-09 23:28:43.904 313 18196.73 32.43 52856.32 88888.00 2006-11-09 23:28:44.404 313 18196.85 32.42 52856.43 88888.00 2006-11-09 23:28:44.904 313 18196.77 32.49 52856.45 88888.00 2006-11-09 23:28:45.404 313 18196.92 32.52 52856.49 88888.00 2006-11-09 23:28:45.904 313 18196.97 32.46 52856.50 88888.00 2006-11-09 23:28:46.404 313 18196.90 32.45 52856.54 88888.00 2006-11-09 23:28:46.904 313 18196.85 32.42 52856.62 88888.00 2006-11-09 23:28:47.404 313 18196.73 32.44 52856.76 88888.00 2006-11-09 23:28:47.904 313 18196.76 32.36 52856.83 88888.00 2006-11-09 23:28:48.404 313 18196.83 32.26 52856.90 88888.00 2006-11-09 23:28:48.904 313 18196.66 32.30 52856.91 88888.00 2006-11-09 23:28:49.404 313 18196.70 32.31 52856.91 88888.00 2006-11-09 23:28:49.904 313 18196.87 32.30 52856.97 88888.00 2006-11-09 23:28:50.404 313 18196.85 32.26 52856.96 88888.00 2006-11-09 23:28:50.904 313 18196.81 32.26 52857.05 88888.00 2006-11-09 23:28:51.404 313 18196.90 32.17 52857.07 88888.00 2006-11-09 23:28:51.904 313 18196.93 32.15 52857.26 88888.00 2006-11-09 23:28:52.404 313 18196.97 32.14 52857.38 88888.00 2006-11-09 23:28:52.904 313 18196.91 32.10 52857.59 88888.00 2006-11-09 23:28:53.404 313 18197.01 32.11 52857.64 88888.00 2006-11-09 23:28:53.904 313 18197.09 32.04 52857.64 88888.00 2006-11-09 23:28:54.404 313 18197.09 32.08 52857.72 88888.00 2006-11-09 23:28:54.904 313 18197.12 32.06 52857.81 88888.00 2006-11-09 23:28:55.404 313 18197.12 32.00 52857.92 88888.00 2006-11-09 23:28:55.904 313 18197.04 31.94 52858.00 88888.00 2006-11-09 23:28:56.404 313 18196.91 31.96 52857.98 88888.00 2006-11-09 23:28:56.904 313 18196.96 31.91 52858.08 88888.00 2006-11-09 23:28:57.404 313 18197.16 31.92 52858.16 88888.00 2006-11-09 23:28:57.904 313 18197.14 32.00 52858.10 88888.00 2006-11-09 23:28:58.404 313 18197.01 31.95 52858.26 88888.00 2006-11-09 23:28:58.904 313 18197.10 31.87 52858.27 88888.00 2006-11-09 23:28:59.404 313 18197.25 31.89 52858.29 88888.00 2006-11-09 23:28:59.904 313 18197.25 31.81 52858.32 88888.00 2006-11-09 23:29:00.404 313 18197.28 31.79 52858.30 88888.00 2006-11-09 23:29:00.904 313 18197.27 31.84 52858.26 88888.00 2006-11-09 23:29:01.404 313 18197.12 31.74 52858.27 88888.00 2006-11-09 23:29:01.904 313 18197.06 31.69 52858.42 88888.00 2006-11-09 23:29:02.404 313 18196.97 31.72 52858.55 88888.00 2006-11-09 23:29:02.904 313 18197.04 31.78 52858.56 88888.00 2006-11-09 23:29:03.404 313 18197.14 31.78 52858.65 88888.00 2006-11-09 23:29:03.904 313 18197.12 31.77 52858.73 88888.00 2006-11-09 23:29:04.404 313 18197.05 31.76 52858.87 88888.00 2006-11-09 23:29:04.904 313 18197.19 31.74 52858.89 88888.00 2006-11-09 23:29:05.404 313 18197.24 31.70 52858.92 88888.00 2006-11-09 23:29:05.904 313 18197.23 31.68 52859.08 88888.00 2006-11-09 23:29:06.404 313 18197.24 31.66 52859.14 88888.00 2006-11-09 23:29:06.904 313 18197.14 31.66 52859.22 88888.00 2006-11-09 23:29:07.404 313 18197.16 31.58 52859.21 88888.00 2006-11-09 23:29:07.904 313 18197.23 31.59 52859.26 88888.00 2006-11-09 23:29:08.404 313 18197.14 31.52 52859.33 88888.00 2006-11-09 23:29:08.904 313 18197.17 31.42 52859.45 88888.00 2006-11-09 23:29:09.404 313 18197.19 31.40 52859.45 88888.00 2006-11-09 23:29:09.904 313 18197.20 31.44 52859.48 88888.00 2006-11-09 23:29:10.404 313 18197.15 31.37 52859.62 88888.00 2006-11-09 23:29:10.904 313 18197.21 31.40 52859.70 88888.00 2006-11-09 23:29:11.404 313 18197.31 31.37 52859.82 88888.00 2006-11-09 23:29:11.904 313 18197.18 31.35 52859.84 88888.00 2006-11-09 23:29:12.404 313 18197.20 31.33 52859.82 88888.00 2006-11-09 23:29:12.904 313 18197.31 31.23 52859.90 88888.00 2006-11-09 23:29:13.404 313 18197.30 31.15 52860.03 88888.00 2006-11-09 23:29:13.904 313 18197.36 31.11 52860.03 88888.00 2006-11-09 23:29:14.404 313 18197.40 31.12 52860.17 88888.00 2006-11-09 23:29:14.904 313 18197.31 31.19 52860.40 88888.00 2006-11-09 23:29:15.404 313 18197.14 31.15 52860.45 88888.00 2006-11-09 23:29:15.904 313 18197.13 31.15 52860.47 88888.00 2006-11-09 23:29:16.404 313 18197.31 31.02 52860.47 88888.00 2006-11-09 23:29:16.904 313 18197.26 30.89 52860.31 88888.00 2006-11-09 23:29:17.404 313 18197.15 30.86 52860.31 88888.00 2006-11-09 23:29:17.904 313 18197.20 30.89 52860.42 88888.00 2006-11-09 23:29:18.404 313 18197.20 30.88 52860.62 88888.00 2006-11-09 23:29:18.904 313 18197.12 30.79 52860.78 88888.00 2006-11-09 23:29:19.404 313 18197.17 30.66 52860.86 88888.00 2006-11-09 23:29:19.904 313 18197.05 30.75 52860.84 88888.00 2006-11-09 23:29:20.404 313 18197.12 30.72 52860.89 88888.00 2006-11-09 23:29:20.904 313 18197.28 30.71 52860.90 88888.00 2006-11-09 23:29:21.404 313 18197.23 30.69 52860.99 88888.00 2006-11-09 23:29:21.904 313 18197.15 30.62 52861.11 88888.00 2006-11-09 23:29:22.404 313 18196.95 30.62 52861.21 88888.00 2006-11-09 23:29:22.904 313 18196.76 30.52 52861.18 88888.00 2006-11-09 23:29:23.404 313 18196.97 30.56 52861.21 88888.00 2006-11-09 23:29:23.904 313 18197.01 30.54 52861.34 88888.00 2006-11-09 23:29:24.404 313 18196.97 30.42 52861.52 88888.00 2006-11-09 23:29:24.904 313 18197.01 30.37 52861.67 88888.00 2006-11-09 23:29:25.404 313 18197.03 30.35 52861.66 88888.00 2006-11-09 23:29:25.904 313 18196.98 30.31 52861.63 88888.00 2006-11-09 23:29:26.404 313 18197.04 30.26 52861.72 88888.00 2006-11-09 23:29:26.904 313 18197.05 30.26 52861.81 88888.00 2006-11-09 23:29:27.404 313 18196.87 30.31 52861.92 88888.00 2006-11-09 23:29:27.904 313 18196.83 30.30 52862.09 88888.00 2006-11-09 23:29:28.404 313 18196.87 30.34 52862.09 88888.00 2006-11-09 23:29:28.904 313 18196.81 30.33 52862.06 88888.00 2006-11-09 23:29:29.404 313 18196.95 30.32 52862.06 88888.00 2006-11-09 23:29:29.904 313 18196.87 30.43 52862.19 88888.00 2006-11-09 23:29:30.404 313 18196.75 30.45 52862.35 88888.00 2006-11-09 23:29:30.904 313 18196.83 30.33 52862.47 88888.00 2006-11-09 23:29:31.404 313 18196.72 30.17 52862.47 88888.00 2006-11-09 23:29:31.904 313 18196.71 30.19 52862.42 88888.00 2006-11-09 23:29:32.404 313 18196.71 30.17 52862.56 88888.00 2006-11-09 23:29:32.904 313 18196.62 30.08 52862.62 88888.00 2006-11-09 23:29:33.404 313 18196.55 30.07 52862.69 88888.00 2006-11-09 23:29:33.904 313 18196.60 30.12 52862.73 88888.00 2006-11-09 23:29:34.404 313 18196.62 30.14 52862.91 88888.00 2006-11-09 23:29:34.904 313 18196.53 30.20 52862.94 88888.00 2006-11-09 23:29:35.404 313 18196.69 30.15 52862.94 88888.00 2006-11-09 23:29:35.904 313 18196.69 29.96 52862.97 88888.00 2006-11-09 23:29:36.404 313 18196.55 29.94 52862.93 88888.00 2006-11-09 23:29:36.904 313 18196.40 30.01 52862.96 88888.00 2006-11-09 23:29:37.404 313 18196.31 29.99 52863.05 88888.00 2006-11-09 23:29:37.904 313 18196.52 30.01 52863.18 88888.00 2006-11-09 23:29:38.404 313 18196.38 30.07 52863.30 88888.00 2006-11-09 23:29:38.904 313 18196.27 30.12 52863.26 88888.00 2006-11-09 23:29:39.404 313 18196.26 30.08 52863.35 88888.00 2006-11-09 23:29:39.904 313 18196.16 30.14 52863.40 88888.00 2006-11-09 23:29:40.404 313 18196.18 30.22 52863.51 88888.00 2006-11-09 23:29:40.904 313 18196.20 30.17 52863.55 88888.00 2006-11-09 23:29:41.404 313 18196.28 30.16 52863.53 88888.00 2006-11-09 23:29:41.904 313 18196.20 30.12 52863.43 88888.00 2006-11-09 23:29:42.404 313 18196.14 30.04 52863.49 88888.00 2006-11-09 23:29:42.904 313 18196.16 30.07 52863.55 88888.00 2006-11-09 23:29:43.404 313 18196.12 30.05 52863.62 88888.00 2006-11-09 23:29:43.904 313 18196.07 29.99 52863.79 88888.00 2006-11-09 23:29:44.404 313 18196.05 29.97 52863.80 88888.00 2006-11-09 23:29:44.904 313 18195.98 29.96 52863.75 88888.00 2006-11-09 23:29:45.404 313 18195.90 29.87 52863.72 88888.00 2006-11-09 23:29:45.904 313 18195.90 29.88 52863.69 88888.00 2006-11-09 23:29:46.404 313 18196.07 29.88 52863.68 88888.00 2006-11-09 23:29:46.904 313 18195.90 29.98 52863.63 88888.00 2006-11-09 23:29:47.404 313 18195.79 29.99 52863.81 88888.00 2006-11-09 23:29:47.904 313 18195.65 29.95 52863.84 88888.00 2006-11-09 23:29:48.404 313 18195.76 29.88 52863.92 88888.00 2006-11-09 23:29:48.904 313 18195.71 29.90 52864.04 88888.00 2006-11-09 23:29:49.404 313 18195.64 29.87 52864.00 88888.00 2006-11-09 23:29:49.904 313 18195.74 29.85 52864.04 88888.00 2006-11-09 23:29:50.404 313 18195.76 29.79 52864.12 88888.00 2006-11-09 23:29:50.904 313 18195.65 29.82 52864.31 88888.00 2006-11-09 23:29:51.404 313 18195.57 29.80 52864.21 88888.00 2006-11-09 23:29:51.904 313 18195.69 29.75 52864.22 88888.00 2006-11-09 23:29:52.404 313 18195.62 29.74 52864.30 88888.00 2006-11-09 23:29:52.904 313 18195.60 29.70 52864.35 88888.00 2006-11-09 23:29:53.404 313 18195.49 29.57 52864.31 88888.00 2006-11-09 23:29:53.904 313 18195.49 29.63 52864.29 88888.00 2006-11-09 23:29:54.404 313 18195.41 29.69 52864.27 88888.00 2006-11-09 23:29:54.904 313 18195.27 29.70 52864.30 88888.00 2006-11-09 23:29:55.404 313 18195.27 29.67 52864.32 88888.00 2006-11-09 23:29:55.904 313 18195.35 29.63 52864.38 88888.00 2006-11-09 23:29:56.404 313 18195.16 29.53 52864.38 88888.00 2006-11-09 23:29:56.904 313 18195.04 29.48 52864.32 88888.00 2006-11-09 23:29:57.404 313 18195.03 29.53 52864.41 88888.00 2006-11-09 23:29:57.904 313 18195.06 29.50 52864.56 88888.00 2006-11-09 23:29:58.404 313 18195.02 29.51 52864.51 88888.00 2006-11-09 23:29:58.904 313 18195.02 29.53 52864.43 88888.00 2006-11-09 23:29:59.404 313 18194.93 29.47 52864.48 88888.00 2006-11-09 23:29:59.904 313 18194.97 29.43 52864.55 88888.00 2006-11-09 23:30:00.404 313 18195.00 29.38 52864.58 88888.00 2006-11-09 23:30:00.904 313 18194.76 29.29 52864.50 88888.00 2006-11-09 23:30:01.404 313 18194.68 29.21 52864.53 88888.00 2006-11-09 23:30:01.904 313 18194.78 29.14 52864.55 88888.00 2006-11-09 23:30:02.404 313 18194.67 29.05 52864.59 88888.00 2006-11-09 23:30:02.904 313 18194.47 29.08 52864.58 88888.00 2006-11-09 23:30:03.404 313 18194.43 29.07 52864.49 88888.00 2006-11-09 23:30:03.904 313 18194.33 29.13 52864.47 88888.00 2006-11-09 23:30:04.404 313 18194.26 29.11 52864.53 88888.00 2006-11-09 23:30:04.904 313 18194.24 29.08 52864.85 88888.00 2006-11-09 23:30:05.404 313 18194.23 29.00 52864.79 88888.00 2006-11-09 23:30:05.904 313 18194.17 29.05 52864.73 88888.00 2006-11-09 23:30:06.404 313 18194.19 29.02 52864.82 88888.00 2006-11-09 23:30:06.904 313 18194.31 29.04 52864.84 88888.00 2006-11-09 23:30:07.404 313 18194.25 29.10 52864.93 88888.00 2006-11-09 23:30:07.904 313 18194.14 28.99 52864.95 88888.00 2006-11-09 23:30:08.404 313 18194.13 28.98 52864.96 88888.00 2006-11-09 23:30:08.904 313 18194.11 29.01 52864.85 88888.00 2006-11-09 23:30:09.404 313 18194.08 28.69 52864.76 88888.00 2006-11-09 23:30:09.904 313 18194.02 28.57 52864.79 88888.00 2006-11-09 23:30:10.404 313 18193.99 28.50 52864.81 88888.00 2006-11-09 23:30:10.904 313 18193.98 28.48 52864.85 88888.00 2006-11-09 23:30:11.404 313 18193.90 28.47 52864.92 88888.00 2006-11-09 23:30:11.904 313 18193.81 28.46 52865.01 88888.00 2006-11-09 23:30:12.404 313 18193.91 28.43 52865.11 88888.00 2006-11-09 23:30:12.904 313 18193.81 28.45 52865.06 88888.00 2006-11-09 23:30:13.404 313 18193.78 28.54 52864.94 88888.00 2006-11-09 23:30:13.904 313 18193.75 28.44 52864.99 88888.00 2006-11-09 23:30:14.404 313 18193.62 28.37 52865.08 88888.00 2006-11-09 23:30:14.904 313 18193.64 28.32 52865.06 88888.00 2006-11-09 23:30:15.404 313 18193.58 28.33 52865.12 88888.00 2006-11-09 23:30:15.904 313 18193.54 28.33 52865.15 88888.00 2006-11-09 23:30:16.404 313 18193.58 28.31 52865.19 88888.00 2006-11-09 23:30:16.904 313 18193.45 28.23 52865.37 88888.00 2006-11-09 23:30:17.404 313 18193.37 28.20 52865.47 88888.00 2006-11-09 23:30:17.904 313 18193.55 28.16 52865.36 88888.00 2006-11-09 23:30:18.404 313 18193.65 28.17 52865.30 88888.00 2006-11-09 23:30:18.904 313 18193.41 28.09 52865.25 88888.00 2006-11-09 23:30:19.404 313 18193.28 28.09 52865.19 88888.00 2006-11-09 23:30:19.904 313 18193.23 28.13 52865.20 88888.00 2006-11-09 23:30:20.404 313 18193.30 28.08 52865.36 88888.00 2006-11-09 23:30:20.904 313 18193.25 28.01 52865.47 88888.00 2006-11-09 23:30:21.404 313 18193.16 27.96 52865.58 88888.00 2006-11-09 23:30:21.904 313 18193.16 27.95 52865.55 88888.00 2006-11-09 23:30:22.404 313 18193.19 27.88 52865.45 88888.00 2006-11-09 23:30:22.904 313 18193.18 27.89 52865.43 88888.00 2006-11-09 23:30:23.404 313 18193.16 27.87 52865.31 88888.00 2006-11-09 23:30:23.904 313 18193.08 27.84 52865.24 88888.00 2006-11-09 23:30:24.404 313 18193.06 27.76 52865.31 88888.00 2006-11-09 23:30:24.904 313 18193.07 27.74 52865.31 88888.00 2006-11-09 23:30:25.404 313 18193.03 27.78 52865.31 88888.00 2006-11-09 23:30:25.904 313 18193.00 27.78 52865.24 88888.00 2006-11-09 23:30:26.404 313 18192.97 27.72 52865.28 88888.00 2006-11-09 23:30:26.904 313 18193.07 27.73 52865.34 88888.00 2006-11-09 23:30:27.404 313 18193.06 27.73 52865.35 88888.00 2006-11-09 23:30:27.904 313 18193.02 27.68 52865.38 88888.00 2006-11-09 23:30:28.404 313 18192.80 27.65 52865.30 88888.00 2006-11-09 23:30:28.904 313 18192.94 27.55 52865.31 88888.00 2006-11-09 23:30:29.404 313 18193.07 27.51 52865.34 88888.00 2006-11-09 23:30:29.904 313 18192.97 27.52 52865.42 88888.00 2006-11-09 23:30:30.404 313 18192.89 27.56 52865.42 88888.00 2006-11-09 23:30:30.904 313 18192.91 27.59 52865.36 88888.00 2006-11-09 23:30:31.404 313 18192.79 27.53 52865.28 88888.00 2006-11-09 23:30:31.904 313 18192.76 27.47 52865.31 88888.00 2006-11-09 23:30:32.404 313 18192.74 27.49 52865.38 88888.00 2006-11-09 23:30:32.904 313 18192.68 27.44 52865.46 88888.00 2006-11-09 23:30:33.404 313 18192.61 27.35 52865.50 88888.00 2006-11-09 23:30:33.904 313 18192.71 27.32 52865.42 88888.00 2006-11-09 23:30:34.404 313 18192.67 27.36 52865.29 88888.00 2006-11-09 23:30:34.904 313 18192.64 27.32 52865.30 88888.00 2006-11-09 23:30:35.404 313 18192.68 27.28 52865.30 88888.00 2006-11-09 23:30:35.904 313 18192.90 27.30 52865.36 88888.00 2006-11-09 23:30:36.404 313 18192.92 27.30 52865.29 88888.00 2006-11-09 23:30:36.904 313 18192.73 27.26 52865.22 88888.00 2006-11-09 23:30:37.404 313 18192.61 27.20 52865.25 88888.00 2006-11-09 23:30:37.904 313 18192.41 27.12 52865.37 88888.00 2006-11-09 23:30:38.404 313 18192.18 27.18 52865.35 88888.00 2006-11-09 23:30:38.904 313 18192.21 27.18 52865.34 88888.00 2006-11-09 23:30:39.404 313 18192.20 27.22 52865.36 88888.00 2006-11-09 23:30:39.904 313 18192.15 27.25 52865.46 88888.00 2006-11-09 23:30:40.404 313 18192.15 27.21 52865.43 88888.00 2006-11-09 23:30:40.904 313 18192.16 27.19 52865.41 88888.00 2006-11-09 23:30:41.404 313 18192.18 27.08 52865.46 88888.00 2006-11-09 23:30:41.904 313 18192.16 27.02 52865.51 88888.00 2006-11-09 23:30:42.404 313 18192.05 27.12 52865.60 88888.00 2006-11-09 23:30:42.904 313 18191.99 27.08 52865.62 88888.00 2006-11-09 23:30:43.404 313 18191.98 26.99 52865.50 88888.00 2006-11-09 23:30:43.904 313 18191.83 26.97 52865.57 88888.00 2006-11-09 23:30:44.404 313 18191.96 26.89 52865.57 88888.00 2006-11-09 23:30:44.904 313 18191.85 26.88 52865.53 88888.00 2006-11-09 23:30:45.404 313 18191.87 26.87 52865.48 88888.00 2006-11-09 23:30:45.904 313 18191.87 26.90 52865.48 88888.00 2006-11-09 23:30:46.404 313 18191.85 26.88 52865.52 88888.00 2006-11-09 23:30:46.904 313 18191.83 26.87 52865.54 88888.00 2006-11-09 23:30:47.404 313 18191.73 26.91 52865.51 88888.00 2006-11-09 23:30:47.904 313 18191.77 26.88 52865.43 88888.00 2006-11-09 23:30:48.404 313 18191.76 26.89 52865.46 88888.00 2006-11-09 23:30:48.904 313 18191.65 26.96 52865.58 88888.00 2006-11-09 23:30:49.404 313 18191.54 26.91 52865.60 88888.00 2006-11-09 23:30:49.904 313 18191.52 26.91 52865.73 88888.00 2006-11-09 23:30:50.404 313 18191.59 26.94 52865.58 88888.00 2006-11-09 23:30:50.904 313 18191.61 26.95 52865.58 88888.00 2006-11-09 23:30:51.404 313 18191.56 26.83 52865.70 88888.00 2006-11-09 23:30:51.904 313 18191.31 26.79 52865.85 88888.00 2006-11-09 23:30:52.404 313 18191.18 26.87 52865.92 88888.00 2006-11-09 23:30:52.904 313 18191.17 26.82 52865.83 88888.00 2006-11-09 23:30:53.404 313 18191.17 26.78 52865.87 88888.00 2006-11-09 23:30:53.904 313 18191.17 26.81 52865.97 88888.00 2006-11-09 23:30:54.404 313 18191.17 26.81 52866.00 88888.00 2006-11-09 23:30:54.904 313 18191.17 26.78 52865.92 88888.00 2006-11-09 23:30:55.404 313 18191.08 26.81 52865.88 88888.00 2006-11-09 23:30:55.904 313 18191.02 26.83 52866.00 88888.00 2006-11-09 23:30:56.404 313 18191.04 26.91 52866.05 88888.00 2006-11-09 23:30:56.904 313 18191.05 26.88 52865.98 88888.00 2006-11-09 23:30:57.404 313 18190.97 26.87 52866.03 88888.00 2006-11-09 23:30:57.904 313 18190.88 26.85 52866.05 88888.00 2006-11-09 23:30:58.404 313 18190.90 26.84 52866.10 88888.00 2006-11-09 23:30:58.904 313 18191.01 26.85 52866.07 88888.00 2006-11-09 23:30:59.404 313 18191.00 26.85 52866.11 88888.00 2006-11-09 23:30:59.904 313 18190.96 26.97 52866.07 88888.00 2006-11-09 23:31:00.404 313 18190.78 26.91 52866.06 88888.00 2006-11-09 23:31:00.904 313 18190.82 26.85 52865.85 88888.00 2006-11-09 23:31:01.404 313 18190.82 26.87 52865.76 88888.00 2006-11-09 23:31:01.904 313 18190.77 26.94 52865.96 88888.00 2006-11-09 23:31:02.404 313 18190.73 27.00 52866.11 88888.00 2006-11-09 23:31:02.904 313 18190.76 27.07 52866.17 88888.00 2006-11-09 23:31:03.404 313 18190.68 27.06 52866.17 88888.00 2006-11-09 23:31:03.904 313 18190.64 27.01 52866.18 88888.00 2006-11-09 23:31:04.404 313 18190.53 27.05 52865.99 88888.00 2006-11-09 23:31:04.904 313 18190.53 27.06 52865.87 88888.00 2006-11-09 23:31:05.404 313 18190.54 27.06 52865.89 88888.00 2006-11-09 23:31:05.904 313 18190.48 27.08 52865.95 88888.00 2006-11-09 23:31:06.404 313 18190.43 27.08 52865.94 88888.00 2006-11-09 23:31:06.904 313 18190.44 27.05 52865.87 88888.00 2006-11-09 23:31:07.404 313 18190.40 27.04 52865.80 88888.00 2006-11-09 23:31:07.904 313 18190.31 27.01 52865.80 88888.00 2006-11-09 23:31:08.404 313 18190.25 27.02 52865.82 88888.00 2006-11-09 23:31:08.904 313 18190.10 27.03 52865.80 88888.00 2006-11-09 23:31:09.404 313 18190.09 27.03 52865.87 88888.00 2006-11-09 23:31:09.904 313 18190.14 27.13 52865.86 88888.00 2006-11-09 23:31:10.404 313 18190.09 27.13 52865.87 88888.00 2006-11-09 23:31:10.904 313 18190.15 27.10 52865.72 88888.00 2006-11-09 23:31:11.404 313 18190.26 27.11 52865.87 88888.00 2006-11-09 23:31:11.904 313 18190.24 27.18 52865.97 88888.00 2006-11-09 23:31:12.404 313 18190.23 27.38 52866.01 88888.00 2006-11-09 23:31:12.904 313 18190.28 27.48 52865.87 88888.00 2006-11-09 23:31:13.404 313 18190.25 27.40 52865.92 88888.00 2006-11-09 23:31:13.904 313 18190.33 27.35 52866.05 88888.00 2006-11-09 23:31:14.404 313 18190.26 27.35 52866.07 88888.00 2006-11-09 23:31:14.904 313 18189.92 27.37 52866.03 88888.00 2006-11-09 23:31:15.404 313 18190.07 27.46 52866.06 88888.00 2006-11-09 23:31:15.904 313 18190.10 27.48 52866.13 88888.00 2006-11-09 23:31:16.404 313 18189.86 27.62 52866.17 88888.00 2006-11-09 23:31:16.904 313 18189.90 27.66 52866.07 88888.00 2006-11-09 23:31:17.404 313 18190.07 27.65 52866.19 88888.00 2006-11-09 23:31:17.904 313 18190.04 27.62 52866.25 88888.00 2006-11-09 23:31:18.404 313 18189.96 27.63 52866.39 88888.00 2006-11-09 23:31:18.904 313 18190.08 27.64 52866.27 88888.00 2006-11-09 23:31:19.404 313 18189.96 27.69 52866.23 88888.00 2006-11-09 23:31:19.904 313 18189.90 27.75 52866.29 88888.00 2006-11-09 23:31:20.404 313 18189.96 27.76 52866.32 88888.00 2006-11-09 23:31:20.904 313 18189.99 27.78 52866.44 88888.00 2006-11-09 23:31:21.404 313 18189.95 27.75 52866.45 88888.00 2006-11-09 23:31:21.904 313 18190.04 27.83 52866.46 88888.00 2006-11-09 23:31:22.404 313 18190.47 27.87 52866.32 88888.00 2006-11-09 23:31:22.904 313 18190.24 27.87 52866.27 88888.00 2006-11-09 23:31:23.404 313 18190.12 27.99 52866.36 88888.00 2006-11-09 23:31:23.904 313 18190.08 28.08 52866.54 88888.00 2006-11-09 23:31:24.404 313 18190.23 28.12 52866.74 88888.00 2006-11-09 23:31:24.904 313 18190.22 28.09 52866.76 88888.00 2006-11-09 23:31:25.404 313 18190.09 28.13 52866.64 88888.00 2006-11-09 23:31:25.904 313 18190.06 28.15 52866.71 88888.00 2006-11-09 23:31:26.404 313 18190.18 28.23 52866.76 88888.00 2006-11-09 23:31:26.904 313 18190.26 28.35 52866.69 88888.00 2006-11-09 23:31:27.404 313 18190.28 28.40 52866.71 88888.00 2006-11-09 23:31:27.904 313 18190.18 28.39 52866.92 88888.00 2006-11-09 23:31:28.404 313 18190.29 28.40 52867.08 88888.00 2006-11-09 23:31:28.904 313 18190.30 28.40 52867.10 88888.00 2006-11-09 23:31:29.404 313 18190.24 28.41 52867.10 88888.00 2006-11-09 23:31:29.904 313 18190.09 28.41 52867.11 88888.00 2006-11-09 23:31:30.404 313 18190.07 28.40 52867.16 88888.00 2006-11-09 23:31:30.904 313 18190.10 28.39 52867.14 88888.00 2006-11-09 23:31:31.404 313 18190.07 28.38 52867.31 88888.00 2006-11-09 23:31:31.904 313 18190.22 28.42 52867.38 88888.00 2006-11-09 23:31:32.404 313 18190.34 28.46 52867.41 88888.00 2006-11-09 23:31:32.904 313 18190.36 28.62 52867.40 88888.00 2006-11-09 23:31:33.404 313 18190.36 28.64 52867.37 88888.00 2006-11-09 23:31:33.904 313 18190.42 28.65 52867.55 88888.00 2006-11-09 23:31:34.404 313 18190.18 28.66 52867.60 88888.00 2006-11-09 23:31:34.904 313 18190.21 28.71 52867.56 88888.00 2006-11-09 23:31:35.404 313 18190.31 28.67 52867.60 88888.00 2006-11-09 23:31:35.904 313 18190.33 28.58 52867.74 88888.00 2006-11-09 23:31:36.404 313 18190.14 28.72 52867.78 88888.00 2006-11-09 23:31:36.904 313 18190.08 28.82 52867.91 88888.00 2006-11-09 23:31:37.404 313 18190.01 28.80 52867.96 88888.00 2006-11-09 23:31:37.904 313 18190.03 28.85 52867.97 88888.00 2006-11-09 23:31:38.404 313 18190.12 28.91 52867.99 88888.00 2006-11-09 23:31:38.904 313 18190.19 28.97 52867.99 88888.00 2006-11-09 23:31:39.404 313 18190.25 29.05 52867.95 88888.00 2006-11-09 23:31:39.904 313 18190.18 29.06 52867.96 88888.00 2006-11-09 23:31:40.404 313 18190.02 29.05 52867.98 88888.00 2006-11-09 23:31:40.904 313 18190.01 29.15 52867.84 88888.00 2006-11-09 23:31:41.404 313 18190.04 29.12 52867.90 88888.00 2006-11-09 23:31:41.904 313 18190.09 29.23 52868.06 88888.00 2006-11-09 23:31:42.404 313 18189.91 29.18 52868.07 88888.00 2006-11-09 23:31:42.904 313 18189.99 29.21 52868.19 88888.00 2006-11-09 23:31:43.404 313 18190.11 29.21 52868.20 88888.00 2006-11-09 23:31:43.904 313 18189.98 29.26 52868.24 88888.00 2006-11-09 23:31:44.404 313 18190.07 29.37 52868.27 88888.00 2006-11-09 23:31:44.904 313 18190.08 29.41 52868.32 88888.00 2006-11-09 23:31:45.404 313 18190.02 29.48 52868.40 88888.00 2006-11-09 23:31:45.904 313 18190.28 29.54 52868.35 88888.00 2006-11-09 23:31:46.404 313 18190.31 29.56 52868.39 88888.00 2006-11-09 23:31:46.904 313 18190.15 29.61 52868.49 88888.00 2006-11-09 23:31:47.404 313 18190.09 29.66 52868.57 88888.00 2006-11-09 23:31:47.904 313 18190.23 29.59 52868.64 88888.00 2006-11-09 23:31:48.404 313 18190.10 29.55 52868.68 88888.00 2006-11-09 23:31:48.904 313 18189.92 29.62 52868.70 88888.00 2006-11-09 23:31:49.404 313 18189.99 29.75 52868.66 88888.00 2006-11-09 23:31:49.904 313 18190.01 29.82 52868.61 88888.00 2006-11-09 23:31:50.404 313 18190.07 29.89 52868.72 88888.00 2006-11-09 23:31:50.904 313 18190.06 29.97 52868.83 88888.00 2006-11-09 23:31:51.404 313 18190.09 30.05 52868.89 88888.00 2006-11-09 23:31:51.904 313 18190.07 30.09 52868.94 88888.00 2006-11-09 23:31:52.404 313 18189.97 30.16 52868.99 88888.00 2006-11-09 23:31:52.904 313 18190.02 30.22 52869.00 88888.00 2006-11-09 23:31:53.404 313 18189.95 30.32 52869.01 88888.00 2006-11-09 23:31:53.904 313 18189.96 30.25 52869.03 88888.00 2006-11-09 23:31:54.404 313 18189.79 30.32 52869.19 88888.00 2006-11-09 23:31:54.904 313 18189.85 30.36 52869.28 88888.00 2006-11-09 23:31:55.404 313 18189.93 30.42 52869.24 88888.00 2006-11-09 23:31:55.904 313 18190.01 30.50 52869.29 88888.00 2006-11-09 23:31:56.404 313 18190.04 30.52 52869.41 88888.00 2006-11-09 23:31:56.904 313 18190.04 30.58 52869.38 88888.00 2006-11-09 23:31:57.404 313 18190.13 30.64 52869.38 88888.00 2006-11-09 23:31:57.904 313 18190.34 30.71 52869.55 88888.00 2006-11-09 23:31:58.404 313 18190.40 30.73 52869.53 88888.00 2006-11-09 23:31:58.904 313 18190.26 30.77 52869.51 88888.00 2006-11-09 23:31:59.401 313 18190.24 30.83 52869.48 88888.00 2006-11-09 23:31:59.901 313 18190.18 30.85 52869.67 88888.00 2006-11-09 23:32:00.401 313 18190.21 30.81 52869.75 88888.00 2006-11-09 23:32:00.901 313 18190.30 30.82 52869.94 88888.00 2006-11-09 23:32:01.401 313 18190.21 31.02 52870.00 88888.00 2006-11-09 23:32:01.901 313 18190.13 31.10 52869.99 88888.00 2006-11-09 23:32:02.401 313 18190.34 31.21 52870.11 88888.00 2006-11-09 23:32:02.901 313 18190.29 31.22 52870.06 88888.00 2006-11-09 23:32:03.401 313 18190.23 31.25 52870.01 88888.00 2006-11-09 23:32:03.901 313 18190.24 31.28 52870.07 88888.00 2006-11-09 23:32:04.401 313 18190.34 31.35 52870.37 88888.00 2006-11-09 23:32:04.901 313 18190.52 31.33 52870.37 88888.00 2006-11-09 23:32:05.401 313 18190.58 31.33 52870.47 88888.00 2006-11-09 23:32:05.901 313 18190.51 31.47 52870.58 88888.00 2006-11-09 23:32:06.401 313 18190.43 31.53 52870.63 88888.00 2006-11-09 23:32:06.901 313 18190.35 31.52 52870.82 88888.00 2006-11-09 23:32:07.401 313 18190.40 31.62 52870.88 88888.00 2006-11-09 23:32:07.901 313 18190.44 31.68 52870.84 88888.00 2006-11-09 23:32:08.401 313 18190.35 31.69 52870.87 88888.00 2006-11-09 23:32:08.901 313 18190.41 31.75 52870.97 88888.00 2006-11-09 23:32:09.401 313 18190.50 31.78 52871.05 88888.00 2006-11-09 23:32:09.901 313 18190.46 31.75 52871.16 88888.00 2006-11-09 23:32:10.401 313 18190.45 31.73 52871.15 88888.00 2006-11-09 23:32:10.901 313 18190.44 31.81 52871.03 88888.00 2006-11-09 23:32:11.401 313 18190.36 31.87 52871.02 88888.00 2006-11-09 23:32:11.901 313 18190.31 31.78 52871.05 88888.00 2006-11-09 23:32:12.401 313 18190.36 31.81 52871.11 88888.00 2006-11-09 23:32:12.901 313 18190.46 31.86 52871.12 88888.00 2006-11-09 23:32:13.401 313 18190.51 31.91 52871.18 88888.00 2006-11-09 23:32:13.901 313 18190.37 31.97 52871.28 88888.00 2006-11-09 23:32:14.401 313 18190.55 32.02 52871.31 88888.00 2006-11-09 23:32:14.901 313 18190.66 31.94 52871.31 88888.00 2006-11-09 23:32:15.401 313 18190.66 31.97 52871.39 88888.00 2006-11-09 23:32:15.901 313 18190.61 32.01 52871.52 88888.00 2006-11-09 23:32:16.401 313 18190.58 31.99 52871.58 88888.00 2006-11-09 23:32:16.901 313 18190.50 31.94 52871.53 88888.00 2006-11-09 23:32:17.401 313 18190.29 32.02 52871.54 88888.00 2006-11-09 23:32:17.901 313 18190.29 32.04 52871.56 88888.00 2006-11-09 23:32:18.401 313 18190.40 32.01 52871.63 88888.00 2006-11-09 23:32:18.901 313 18190.46 32.00 52871.75 88888.00 2006-11-09 23:32:19.401 313 18190.46 32.08 52871.87 88888.00 2006-11-09 23:32:19.901 313 18190.37 32.05 52871.91 88888.00 2006-11-09 23:32:20.401 313 18190.48 32.02 52871.90 88888.00 2006-11-09 23:32:20.901 313 18190.61 32.02 52871.80 88888.00 2006-11-09 23:32:21.401 313 18190.51 32.04 52871.72 88888.00 2006-11-09 23:32:21.901 313 18190.48 32.05 52871.74 88888.00 2006-11-09 23:32:22.401 313 18190.58 32.10 52871.88 88888.00 2006-11-09 23:32:22.901 313 18190.58 32.07 52871.84 88888.00 2006-11-09 23:32:23.401 313 18190.80 32.05 52871.84 88888.00 2006-11-09 23:32:23.901 313 18190.84 32.13 52871.84 88888.00 2006-11-09 23:32:24.401 313 18190.88 32.14 52871.90 88888.00 2006-11-09 23:32:24.901 313 18191.07 32.11 52871.93 88888.00 2006-11-09 23:32:25.401 313 18190.85 32.08 52871.97 88888.00 2006-11-09 23:32:25.901 313 18190.71 32.04 52871.91 88888.00 2006-11-09 23:32:26.401 313 18190.71 32.02 52871.89 88888.00 2006-11-09 23:32:26.901 313 18190.64 32.06 52871.95 88888.00 2006-11-09 23:32:27.401 313 18190.65 32.12 52871.92 88888.00 2006-11-09 23:32:27.901 313 18190.54 32.16 52871.87 88888.00 2006-11-09 23:32:28.401 313 18190.52 32.07 52871.90 88888.00 2006-11-09 23:32:28.901 313 18190.54 32.08 52872.04 88888.00 2006-11-09 23:32:29.401 313 18190.61 32.09 52872.20 88888.00 2006-11-09 23:32:29.901 313 18190.58 32.06 52872.15 88888.00 2006-11-09 23:32:30.401 313 18190.53 31.99 52872.21 88888.00 2006-11-09 23:32:30.901 313 18190.52 32.05 52872.30 88888.00 2006-11-09 23:32:31.401 313 18190.53 32.05 52872.35 88888.00 2006-11-09 23:32:31.901 313 18190.62 31.91 52872.50 88888.00 2006-11-09 23:32:32.401 313 18190.76 32.02 52872.48 88888.00 2006-11-09 23:32:32.901 313 18190.76 32.03 52872.44 88888.00 2006-11-09 23:32:33.401 313 18190.95 32.06 52872.53 88888.00 2006-11-09 23:32:33.901 313 18191.05 32.08 52872.51 88888.00 2006-11-09 23:32:34.401 313 18190.99 32.07 52872.53 88888.00 2006-11-09 23:32:34.901 313 18190.85 32.12 52872.58 88888.00 2006-11-09 23:32:35.401 313 18190.89 32.18 52872.60 88888.00 2006-11-09 23:32:35.901 313 18191.02 32.16 52872.54 88888.00 2006-11-09 23:32:36.401 313 18191.09 32.22 52872.53 88888.00 2006-11-09 23:32:36.901 313 18190.84 32.15 52872.53 88888.00 2006-11-09 23:32:37.401 313 18190.75 32.17 52872.54 88888.00 2006-11-09 23:32:37.901 313 18190.72 32.12 52872.61 88888.00 2006-11-09 23:32:38.401 313 18190.71 32.08 52872.68 88888.00 2006-11-09 23:32:38.901 313 18190.55 32.13 52872.71 88888.00 2006-11-09 23:32:39.401 313 18190.50 32.20 52872.74 88888.00 2006-11-09 23:32:39.901 313 18190.50 32.18 52872.93 88888.00 2006-11-09 23:32:40.401 313 18190.47 32.14 52872.86 88888.00 2006-11-09 23:32:40.901 313 18190.48 32.10 52872.83 88888.00 2006-11-09 23:32:41.401 313 18190.51 32.11 52872.88 88888.00 2006-11-09 23:32:41.901 313 18190.45 32.18 52872.97 88888.00 2006-11-09 23:32:42.401 313 18190.37 32.13 52872.97 88888.00 2006-11-09 23:32:42.901 313 18190.35 32.10 52873.03 88888.00 2006-11-09 23:32:43.401 313 18190.33 32.14 52872.95 88888.00 2006-11-09 23:32:43.901 313 18190.33 32.24 52872.96 88888.00 2006-11-09 23:32:44.401 313 18190.13 32.31 52872.93 88888.00 2006-11-09 23:32:44.901 313 18190.25 32.26 52872.95 88888.00 2006-11-09 23:32:45.401 313 18190.19 32.25 52873.04 88888.00 2006-11-09 23:32:45.901 313 18190.21 32.29 52873.13 88888.00 2006-11-09 23:32:46.401 313 18190.37 32.24 52873.11 88888.00 2006-11-09 23:32:46.901 313 18190.19 32.29 52873.07 88888.00 2006-11-09 23:32:47.401 313 18190.35 32.28 52873.28 88888.00 2006-11-09 23:32:47.901 313 18190.45 32.25 52873.30 88888.00 2006-11-09 23:32:48.401 313 18190.46 32.25 52873.13 88888.00 2006-11-09 23:32:48.901 313 18191.17 32.25 52873.19 88888.00 2006-11-09 23:32:49.401 313 18191.00 32.23 52873.20 88888.00 2006-11-09 23:32:49.901 313 18191.36 32.15 52873.25 88888.00 2006-11-09 23:32:50.401 313 18191.47 32.12 52873.32 88888.00 2006-11-09 23:32:50.901 313 18191.10 32.15 52873.34 88888.00 2006-11-09 23:32:51.401 313 18190.25 32.15 52873.36 88888.00 2006-11-09 23:32:51.901 313 18190.12 32.26 52873.36 88888.00 2006-11-09 23:32:52.401 313 18190.08 32.30 52873.21 88888.00 2006-11-09 23:32:52.901 313 18190.03 32.35 52873.25 88888.00 2006-11-09 23:32:53.401 313 18190.00 32.35 52873.32 88888.00 2006-11-09 23:32:53.901 313 18189.96 32.34 52873.36 88888.00 2006-11-09 23:32:54.401 313 18189.89 32.25 52873.41 88888.00 2006-11-09 23:32:54.901 313 18189.89 32.14 52873.40 88888.00 2006-11-09 23:32:55.401 313 18189.87 32.23 52873.32 88888.00 2006-11-09 23:32:55.901 313 18189.89 32.33 52873.36 88888.00 2006-11-09 23:32:56.401 313 18189.90 32.44 52873.35 88888.00 2006-11-09 23:32:56.901 313 18189.85 32.51 52873.41 88888.00 2006-11-09 23:32:57.401 313 18189.92 32.49 52873.30 88888.00 2006-11-09 23:32:57.901 313 18190.02 32.61 52873.30 88888.00 2006-11-09 23:32:58.401 313 18189.76 32.62 52873.32 88888.00 2006-11-09 23:32:58.901 313 18189.66 32.53 52873.35 88888.00 2006-11-09 23:32:59.401 313 18189.67 32.50 52873.23 88888.00 2006-11-09 23:32:59.901 313 18189.68 32.44 52873.18 88888.00 2006-11-09 23:33:00.401 313 18189.72 32.45 52873.34 88888.00 2006-11-09 23:33:00.901 313 18189.76 32.41 52873.29 88888.00 2006-11-09 23:33:01.401 313 18189.79 32.43 52873.21 88888.00 2006-11-09 23:33:01.901 313 18189.81 32.48 52873.06 88888.00 2006-11-09 23:33:02.401 313 18189.77 32.53 52873.17 88888.00 2006-11-09 23:33:02.901 313 18189.75 32.51 52873.20 88888.00 2006-11-09 23:33:03.401 313 18189.79 32.47 52873.15 88888.00 2006-11-09 23:33:03.901 313 18189.88 32.49 52873.21 88888.00 2006-11-09 23:33:04.401 313 18189.86 32.57 52873.26 88888.00 2006-11-09 23:33:04.901 313 18189.67 32.56 52873.25 88888.00 2006-11-09 23:33:05.401 313 18189.70 32.49 52873.27 88888.00 2006-11-09 23:33:05.901 313 18189.71 32.55 52873.31 88888.00 2006-11-09 23:33:06.401 313 18189.70 32.61 52873.35 88888.00 2006-11-09 23:33:06.901 313 18189.75 32.56 52873.39 88888.00 2006-11-09 23:33:07.401 313 18189.69 32.51 52873.52 88888.00 2006-11-09 23:33:07.901 313 18189.90 32.46 52873.47 88888.00 2006-11-09 23:33:08.401 313 18189.99 32.51 52873.43 88888.00 2006-11-09 23:33:08.901 313 18189.74 32.63 52873.40 88888.00 2006-11-09 23:33:09.401 313 18189.65 32.71 52873.40 88888.00 2006-11-09 23:33:09.901 313 18189.65 32.76 52873.52 88888.00 2006-11-09 23:33:10.401 313 18189.69 32.80 52873.46 88888.00 2006-11-09 23:33:10.901 313 18189.57 32.79 52873.44 88888.00 2006-11-09 23:33:11.401 313 18189.49 32.86 52873.50 88888.00 2006-11-09 23:33:11.901 313 18189.50 32.81 52873.50 88888.00 2006-11-09 23:33:12.401 313 18189.61 32.78 52873.54 88888.00 2006-11-09 23:33:12.901 313 18189.64 32.74 52873.52 88888.00 2006-11-09 23:33:13.401 313 18189.58 32.72 52873.55 88888.00 2006-11-09 23:33:13.901 313 18189.57 32.74 52873.52 88888.00 2006-11-09 23:33:14.401 313 18189.64 32.75 52873.50 88888.00 2006-11-09 23:33:14.901 313 18189.55 32.80 52873.53 88888.00 2006-11-09 23:33:15.401 313 18189.59 32.83 52873.43 88888.00 2006-11-09 23:33:15.901 313 18189.59 32.81 52873.47 88888.00 2006-11-09 23:33:16.401 313 18189.54 32.85 52873.47 88888.00 2006-11-09 23:33:16.901 313 18189.49 32.91 52873.50 88888.00 2006-11-09 23:33:17.401 313 18189.56 32.86 52873.58 88888.00 2006-11-09 23:33:17.901 313 18189.52 33.01 52873.55 88888.00 2006-11-09 23:33:18.401 313 18189.49 33.08 52873.46 88888.00 2006-11-09 23:33:18.901 313 18189.47 33.10 52873.50 88888.00 2006-11-09 23:33:19.401 313 18189.34 33.13 52873.43 88888.00 2006-11-09 23:33:19.901 313 18189.38 33.18 52873.46 88888.00 2006-11-09 23:33:20.401 313 18189.36 33.13 52873.42 88888.00 2006-11-09 23:33:20.901 313 18189.35 33.04 52873.41 88888.00 2006-11-09 23:33:21.401 313 18189.36 33.02 52873.38 88888.00 2006-11-09 23:33:21.901 313 18189.23 33.09 52873.38 88888.00 2006-11-09 23:33:22.401 313 18189.16 33.11 52873.35 88888.00 2006-11-09 23:33:22.901 313 18189.15 33.18 52873.34 88888.00 2006-11-09 23:33:23.401 313 18189.32 33.36 52873.21 88888.00 2006-11-09 23:33:23.901 313 18189.28 33.35 52873.23 88888.00 2006-11-09 23:33:24.401 313 18189.20 33.31 52873.24 88888.00 2006-11-09 23:33:24.901 313 18189.13 33.32 52873.26 88888.00 2006-11-09 23:33:25.401 313 18189.05 33.38 52873.34 88888.00 2006-11-09 23:33:25.901 313 18189.08 33.32 52873.38 88888.00 2006-11-09 23:33:26.401 313 18189.14 33.26 52873.48 88888.00 2006-11-09 23:33:26.901 313 18189.06 33.33 52873.41 88888.00 2006-11-09 23:33:27.401 313 18188.92 33.42 52873.25 88888.00 2006-11-09 23:33:27.901 313 18188.96 33.42 52873.26 88888.00 2006-11-09 23:33:28.401 313 18188.96 33.36 52873.27 88888.00 2006-11-09 23:33:28.901 313 18188.91 33.40 52873.16 88888.00 2006-11-09 23:33:29.401 313 18188.99 33.43 52873.24 88888.00 2006-11-09 23:33:29.901 313 18188.94 33.49 52873.29 88888.00 2006-11-09 23:33:30.401 313 18188.87 33.41 52873.27 88888.00 2006-11-09 23:33:30.901 313 18188.83 33.40 52873.21 88888.00 2006-11-09 23:33:31.401 313 18188.91 33.43 52873.16 88888.00 2006-11-09 23:33:31.901 313 18188.90 33.51 52873.15 88888.00 2006-11-09 23:33:32.401 313 18188.82 33.50 52873.15 88888.00 2006-11-09 23:33:32.901 313 18188.84 33.57 52873.18 88888.00 2006-11-09 23:33:33.401 313 18188.80 33.68 52873.14 88888.00 2006-11-09 23:33:33.901 313 18188.77 33.71 52873.08 88888.00 2006-11-09 23:33:34.401 313 18188.69 33.68 52872.92 88888.00 2006-11-09 23:33:34.901 313 18188.59 33.65 52872.99 88888.00 2006-11-09 23:33:35.401 313 18188.50 33.61 52873.06 88888.00 2006-11-09 23:33:35.901 313 18188.68 33.68 52873.06 88888.00 2006-11-09 23:33:36.401 313 18188.67 33.72 52872.95 88888.00 2006-11-09 23:33:36.901 313 18188.61 33.78 52872.91 88888.00 2006-11-09 23:33:37.401 313 18188.59 33.81 52872.97 88888.00 2006-11-09 23:33:37.901 313 18188.54 33.86 52873.08 88888.00 2006-11-09 23:33:38.401 313 18188.54 33.78 52873.04 88888.00 2006-11-09 23:33:38.901 313 18188.51 33.79 52872.97 88888.00 2006-11-09 23:33:39.401 313 18188.51 33.77 52872.93 88888.00 2006-11-09 23:33:39.901 313 18188.50 33.79 52872.93 88888.00 2006-11-09 23:33:40.401 313 18188.48 33.84 52873.01 88888.00 2006-11-09 23:33:40.901 313 18188.50 33.84 52872.89 88888.00 2006-11-09 23:33:41.401 313 18188.43 33.83 52872.84 88888.00 2006-11-09 23:33:41.901 313 18188.44 33.91 52872.91 88888.00 2006-11-09 23:33:42.401 313 18188.55 33.90 52872.83 88888.00 2006-11-09 23:33:42.901 313 18188.58 34.01 52872.82 88888.00 2006-11-09 23:33:43.401 313 18188.41 33.99 52872.68 88888.00 2006-11-09 23:33:43.901 313 18188.58 33.96 52872.55 88888.00 2006-11-09 23:33:44.401 313 18188.59 33.97 52872.49 88888.00 2006-11-09 23:33:44.901 313 18188.41 33.92 52872.37 88888.00 2006-11-09 23:33:45.401 313 18188.38 33.94 52872.41 88888.00 2006-11-09 23:33:45.901 313 18188.38 34.09 52872.54 88888.00 2006-11-09 23:33:46.401 313 18188.45 34.18 52872.56 88888.00 2006-11-09 23:33:46.901 313 18188.41 34.20 52872.58 88888.00 2006-11-09 23:33:47.401 313 18188.27 34.25 52872.58 88888.00 2006-11-09 23:33:47.901 313 18188.17 34.20 52872.45 88888.00 2006-11-09 23:33:48.401 313 18188.03 34.21 52872.41 88888.00 2006-11-09 23:33:48.901 313 18187.95 34.18 52872.39 88888.00 2006-11-09 23:33:49.401 313 18187.94 34.24 52872.44 88888.00 2006-11-09 23:33:49.901 313 18187.89 34.28 52872.43 88888.00 2006-11-09 23:33:50.401 313 18187.80 34.35 52872.31 88888.00 2006-11-09 23:33:50.901 313 18187.81 34.37 52872.22 88888.00 2006-11-09 23:33:51.401 313 18187.78 34.38 52872.18 88888.00 2006-11-09 23:33:51.901 313 18187.62 34.28 52872.25 88888.00 2006-11-09 23:33:52.401 313 18187.64 34.31 52872.13 88888.00 2006-11-09 23:33:52.901 313 18187.59 34.39 52872.21 88888.00 2006-11-09 23:33:53.401 313 18187.54 34.46 52872.18 88888.00 2006-11-09 23:33:53.901 313 18187.63 34.38 52872.10 88888.00 2006-11-09 23:33:54.401 313 18187.74 34.32 52872.08 88888.00 2006-11-09 23:33:54.901 313 18187.85 34.39 52871.98 88888.00 2006-11-09 23:33:55.401 313 18187.73 34.57 52871.87 88888.00 2006-11-09 23:33:55.901 313 18187.53 34.51 52871.79 88888.00 2006-11-09 23:33:56.401 313 18187.57 34.38 52871.84 88888.00 2006-11-09 23:33:56.901 313 18187.44 34.45 52871.86 88888.00 2006-11-09 23:33:57.401 313 18187.24 34.61 52871.84 88888.00 2006-11-09 23:33:57.901 313 18187.36 34.59 52871.80 88888.00 2006-11-09 23:33:58.401 313 18187.31 34.58 52871.73 88888.00 2006-11-09 23:33:58.901 313 18187.28 34.64 52871.84 88888.00 2006-11-09 23:33:59.401 313 18187.29 34.72 52871.83 88888.00 2006-11-09 23:33:59.901 313 18187.28 34.81 52871.76 88888.00 2006-11-09 23:34:00.401 313 18187.33 34.95 52871.64 88888.00 2006-11-09 23:34:00.901 313 18187.53 34.99 52871.69 88888.00 2006-11-09 23:34:01.401 313 18187.36 34.98 52871.86 88888.00 2006-11-09 23:34:01.901 313 18187.13 35.07 52871.92 88888.00 2006-11-09 23:34:02.401 313 18187.17 35.09 52871.81 88888.00 2006-11-09 23:34:02.901 313 18187.42 35.10 52871.80 88888.00 2006-11-09 23:34:03.401 313 18187.28 35.18 52871.64 88888.00 2006-11-09 23:34:03.901 313 18187.16 35.35 52871.72 88888.00 2006-11-09 23:34:04.401 313 18187.06 35.33 52871.77 88888.00 2006-11-09 23:34:04.901 313 18186.93 35.28 52871.66 88888.00 2006-11-09 23:34:05.401 313 18186.97 35.33 52871.68 88888.00 2006-11-09 23:34:05.901 313 18187.11 35.35 52871.74 88888.00 2006-11-09 23:34:06.401 313 18187.17 35.36 52871.76 88888.00 2006-11-09 23:34:06.901 313 18187.20 35.37 52871.67 88888.00 2006-11-09 23:34:07.401 313 18187.10 35.36 52871.65 88888.00 2006-11-09 23:34:07.901 313 18187.03 35.36 52871.40 88888.00 2006-11-09 23:34:08.401 313 18186.99 35.40 52871.31 88888.00 2006-11-09 23:34:08.901 313 18187.00 35.48 52871.37 88888.00 2006-11-09 23:34:09.401 313 18186.88 35.56 52871.32 88888.00 2006-11-09 23:34:09.901 313 18186.80 35.45 52871.31 88888.00 2006-11-09 23:34:10.401 313 18186.77 35.46 52871.32 88888.00 2006-11-09 23:34:10.901 313 18186.70 35.52 52871.32 88888.00 2006-11-09 23:34:11.401 313 18186.66 35.67 52871.17 88888.00 2006-11-09 23:34:11.901 313 18186.63 35.77 52871.22 88888.00 2006-11-09 23:34:12.401 313 18186.59 35.78 52871.27 88888.00 2006-11-09 23:34:12.901 313 18186.65 35.85 52871.15 88888.00 2006-11-09 23:34:13.401 313 18186.67 35.95 52871.17 88888.00 2006-11-09 23:34:13.901 313 18186.68 35.99 52871.16 88888.00 2006-11-09 23:34:14.401 313 18186.64 35.95 52871.14 88888.00 2006-11-09 23:34:14.901 313 18186.65 35.92 52871.07 88888.00 2006-11-09 23:34:15.401 313 18186.76 35.91 52871.05 88888.00 2006-11-09 23:34:15.901 313 18186.62 36.00 52871.10 88888.00 2006-11-09 23:34:16.401 313 18186.71 36.11 52871.14 88888.00 2006-11-09 23:34:16.901 313 18186.65 36.23 52871.10 88888.00 2006-11-09 23:34:17.401 313 18186.65 36.22 52871.07 88888.00 2006-11-09 23:34:17.901 313 18186.66 36.24 52871.19 88888.00 2006-11-09 23:34:18.401 313 18186.74 36.26 52871.11 88888.00 2006-11-09 23:34:18.901 313 18186.78 36.29 52871.00 88888.00 2006-11-09 23:34:19.401 313 18186.82 36.32 52871.03 88888.00 2006-11-09 23:34:19.901 313 18186.84 36.36 52870.97 88888.00 2006-11-09 23:34:20.401 313 18186.91 36.51 52870.88 88888.00 2006-11-09 23:34:20.901 313 18186.86 36.50 52870.73 88888.00 2006-11-09 23:34:21.401 313 18186.92 36.46 52870.86 88888.00 2006-11-09 23:34:21.901 313 18186.98 36.46 52870.84 88888.00 2006-11-09 23:34:22.401 313 18186.89 36.51 52870.84 88888.00 2006-11-09 23:34:22.901 313 18186.92 36.64 52870.83 88888.00 2006-11-09 23:34:23.401 313 18186.92 36.68 52870.80 88888.00 2006-11-09 23:34:23.901 313 18186.77 36.69 52870.87 88888.00 2006-11-09 23:34:24.401 313 18186.81 36.78 52870.91 88888.00 2006-11-09 23:34:24.901 313 18186.81 36.86 52870.87 88888.00 2006-11-09 23:34:25.401 313 18186.89 36.95 52870.82 88888.00 2006-11-09 23:34:25.901 313 18187.02 36.94 52870.83 88888.00 2006-11-09 23:34:26.401 313 18186.97 36.97 52870.71 88888.00 2006-11-09 23:34:26.901 313 18187.07 37.10 52870.68 88888.00 2006-11-09 23:34:27.401 313 18187.05 37.13 52870.65 88888.00 2006-11-09 23:34:27.901 313 18186.99 37.13 52870.67 88888.00 2006-11-09 23:34:28.401 313 18186.88 37.23 52870.70 88888.00 2006-11-09 23:34:28.901 313 18186.86 37.32 52870.64 88888.00 2006-11-09 23:34:29.401 313 18187.00 37.41 52870.45 88888.00 2006-11-09 23:34:29.901 313 18187.02 37.37 52870.35 88888.00 2006-11-09 23:34:30.401 313 18186.96 37.37 52870.29 88888.00 2006-11-09 23:34:30.901 313 18186.87 37.40 52870.33 88888.00 2006-11-09 23:34:31.401 313 18186.92 37.47 52870.36 88888.00 2006-11-09 23:34:31.901 313 18187.00 37.55 52870.40 88888.00 2006-11-09 23:34:32.401 313 18187.17 37.63 52870.58 88888.00 2006-11-09 23:34:32.901 313 18187.20 37.68 52870.67 88888.00 2006-11-09 23:34:33.401 313 18187.06 37.70 52870.74 88888.00 2006-11-09 23:34:33.901 313 18186.98 37.79 52870.71 88888.00 2006-11-09 23:34:34.401 313 18187.09 37.79 52870.51 88888.00 2006-11-09 23:34:34.901 313 18187.20 37.79 52870.51 88888.00 2006-11-09 23:34:35.401 313 18187.35 37.81 52870.61 88888.00 2006-11-09 23:34:35.901 313 18187.35 37.87 52870.61 88888.00 2006-11-09 23:34:36.401 313 18187.11 37.94 52870.56 88888.00 2006-11-09 23:34:36.901 313 18186.99 37.94 52870.50 88888.00 2006-11-09 23:34:37.401 313 18187.00 37.94 52870.40 88888.00 2006-11-09 23:34:37.901 313 18187.13 38.05 52870.37 88888.00 2006-11-09 23:34:38.401 313 18187.25 38.07 52870.47 88888.00 2006-11-09 23:34:38.901 313 18187.24 38.12 52870.57 88888.00 2006-11-09 23:34:39.401 313 18187.04 38.18 52870.44 88888.00 2006-11-09 23:34:39.901 313 18187.00 38.15 52870.40 88888.00 2006-11-09 23:34:40.401 313 18187.07 38.09 52870.30 88888.00 2006-11-09 23:34:40.901 313 18187.20 38.20 52870.17 88888.00 2006-11-09 23:34:41.401 313 18187.33 38.18 52869.99 88888.00 2006-11-09 23:34:41.901 313 18187.39 38.22 52870.01 88888.00 2006-11-09 23:34:42.401 313 18187.32 38.29 52870.02 88888.00 2006-11-09 23:34:42.901 313 18187.43 38.30 52870.10 88888.00 2006-11-09 23:34:43.401 313 18187.42 38.32 52870.13 88888.00 2006-11-09 23:34:43.901 313 18187.37 38.37 52870.01 88888.00 2006-11-09 23:34:44.401 313 18187.51 38.29 52869.94 88888.00 2006-11-09 23:34:44.901 313 18187.53 38.30 52869.89 88888.00 2006-11-09 23:34:45.401 313 18187.40 38.45 52869.84 88888.00 2006-11-09 23:34:45.901 313 18187.37 38.57 52869.81 88888.00 2006-11-09 23:34:46.401 313 18187.33 38.61 52869.93 88888.00 2006-11-09 23:34:46.901 313 18187.27 38.62 52869.99 88888.00 2006-11-09 23:34:47.401 313 18187.44 38.59 52870.01 88888.00 2006-11-09 23:34:47.901 313 18187.44 38.51 52869.81 88888.00 2006-11-09 23:34:48.401 313 18187.49 38.50 52869.87 88888.00 2006-11-09 23:34:48.901 313 18187.42 38.57 52869.80 88888.00 2006-11-09 23:34:49.401 313 18187.41 38.55 52869.86 88888.00 2006-11-09 23:34:49.901 313 18187.36 38.61 52869.91 88888.00 2006-11-09 23:34:50.401 313 18187.48 38.63 52869.93 88888.00 2006-11-09 23:34:50.901 313 18187.56 38.62 52869.90 88888.00 2006-11-09 23:34:51.401 313 18187.57 38.59 52869.67 88888.00 2006-11-09 23:34:51.901 313 18187.60 38.67 52869.59 88888.00 2006-11-09 23:34:52.401 313 18187.51 38.73 52869.48 88888.00 2006-11-09 23:34:52.901 313 18187.41 38.75 52869.49 88888.00 2006-11-09 23:34:53.401 313 18187.48 38.76 52869.45 88888.00 2006-11-09 23:34:53.901 313 18187.62 38.78 52869.42 88888.00 2006-11-09 23:34:54.401 313 18187.57 38.70 52869.51 88888.00 2006-11-09 23:34:54.901 313 18187.64 38.59 52869.51 88888.00 2006-11-09 23:34:55.401 313 18187.64 38.59 52869.43 88888.00 2006-11-09 23:34:55.901 313 18187.59 38.63 52869.34 88888.00 2006-11-09 23:34:56.401 313 18187.68 38.71 52869.38 88888.00 2006-11-09 23:34:56.901 313 18187.69 38.83 52869.36 88888.00 2006-11-09 23:34:57.401 313 18187.49 38.94 52869.36 88888.00 2006-11-09 23:34:57.901 313 18187.50 38.87 52869.23 88888.00 2006-11-09 23:34:58.401 313 18187.50 38.89 52869.18 88888.00 2006-11-09 23:34:58.901 313 18187.60 38.87 52869.12 88888.00 2006-11-09 23:34:59.401 313 18187.60 38.86 52869.13 88888.00 2006-11-09 23:34:59.901 313 18187.58 38.79 52869.17 88888.00 2006-11-09 23:35:00.401 313 18187.58 38.85 52869.19 88888.00 2006-11-09 23:35:00.901 313 18187.54 38.92 52869.15 88888.00 2006-11-09 23:35:01.401 313 18187.71 38.96 52869.13 88888.00 2006-11-09 23:35:01.901 313 18187.56 38.95 52869.03 88888.00 2006-11-09 23:35:02.401 313 18187.56 38.90 52869.05 88888.00 2006-11-09 23:35:02.901 313 18187.63 38.95 52869.06 88888.00 2006-11-09 23:35:03.401 313 18187.68 38.96 52869.05 88888.00 2006-11-09 23:35:03.901 313 18187.65 38.89 52868.99 88888.00 2006-11-09 23:35:04.401 313 18187.65 38.96 52868.86 88888.00 2006-11-09 23:35:04.901 313 18187.64 38.95 52868.85 88888.00 2006-11-09 23:35:05.401 313 18187.69 38.97 52868.74 88888.00 2006-11-09 23:35:05.901 313 18187.68 39.01 52868.74 88888.00 2006-11-09 23:35:06.401 313 18187.64 39.05 52868.52 88888.00 2006-11-09 23:35:06.901 313 18187.64 39.11 52868.40 88888.00 2006-11-09 23:35:07.401 313 18187.63 39.10 52868.39 88888.00 2006-11-09 23:35:07.901 313 18187.62 39.06 52868.36 88888.00 2006-11-09 23:35:08.401 313 18187.62 39.09 52868.39 88888.00 2006-11-09 23:35:08.901 313 18187.73 39.05 52868.39 88888.00 2006-11-09 23:35:09.401 313 18187.74 39.10 52868.45 88888.00 2006-11-09 23:35:09.901 313 18187.74 39.14 52868.51 88888.00 2006-11-09 23:35:10.401 313 18187.82 39.16 52868.36 88888.00 2006-11-09 23:35:10.901 313 18187.92 39.09 52868.30 88888.00 2006-11-09 23:35:11.401 313 18187.86 39.03 52868.30 88888.00 2006-11-09 23:35:11.901 313 18187.74 39.06 52868.22 88888.00 2006-11-09 23:35:12.401 313 18187.72 39.13 52868.29 88888.00 2006-11-09 23:35:12.901 313 18187.76 39.18 52868.32 88888.00 2006-11-09 23:35:13.401 313 18187.81 39.22 52868.26 88888.00 2006-11-09 23:35:13.901 313 18187.76 39.20 52868.22 88888.00 2006-11-09 23:35:14.401 313 18187.71 39.17 52868.05 88888.00 2006-11-09 23:35:14.901 313 18187.69 39.10 52868.09 88888.00 2006-11-09 23:35:15.401 313 18187.76 39.10 52868.01 88888.00 2006-11-09 23:35:15.901 313 18187.83 39.14 52867.97 88888.00 2006-11-09 23:35:16.401 313 18187.83 39.13 52868.12 88888.00 2006-11-09 23:35:16.901 313 18187.80 39.17 52868.16 88888.00 2006-11-09 23:35:17.401 313 18187.84 39.12 52867.98 88888.00 2006-11-09 23:35:17.901 313 18187.97 39.08 52868.09 88888.00 2006-11-09 23:35:18.401 313 18187.97 39.21 52868.19 88888.00 2006-11-09 23:35:18.901 313 18187.92 39.21 52868.07 88888.00 2006-11-09 23:35:19.401 313 18187.82 39.18 52867.96 88888.00 2006-11-09 23:35:19.901 313 18187.86 39.23 52867.94 88888.00 2006-11-09 23:35:20.401 313 18187.97 39.16 52867.92 88888.00 2006-11-09 23:35:20.901 313 18188.04 39.19 52867.87 88888.00 2006-11-09 23:35:21.401 313 18188.00 39.25 52867.74 88888.00 2006-11-09 23:35:21.901 313 18187.94 39.23 52867.83 88888.00 2006-11-09 23:35:22.401 313 18187.94 39.17 52867.82 88888.00 2006-11-09 23:35:22.901 313 18187.98 39.21 52867.75 88888.00 2006-11-09 23:35:23.401 313 18187.97 39.25 52867.78 88888.00 2006-11-09 23:35:23.901 313 18188.01 39.28 52867.68 88888.00 2006-11-09 23:35:24.401 313 18187.91 39.22 52867.61 88888.00 2006-11-09 23:35:24.901 313 18187.89 39.19 52867.38 88888.00 2006-11-09 23:35:25.401 313 18187.95 39.16 52867.47 88888.00 2006-11-09 23:35:25.901 313 18188.07 39.15 52867.59 88888.00 2006-11-09 23:35:26.401 313 18188.17 39.24 52867.51 88888.00 2006-11-09 23:35:26.901 313 18188.15 39.18 52867.51 88888.00 2006-11-09 23:35:27.401 313 18188.15 39.18 52867.43 88888.00 2006-11-09 23:35:27.901 313 18188.08 39.20 52867.40 88888.00 2006-11-09 23:35:28.401 313 18188.13 39.25 52867.39 88888.00 2006-11-09 23:35:28.901 313 18188.17 39.21 52867.39 88888.00 2006-11-09 23:35:29.401 313 18188.16 39.21 52867.35 88888.00 2006-11-09 23:35:29.901 313 18188.13 39.20 52867.45 88888.00 2006-11-09 23:35:30.401 313 18188.05 39.15 52867.41 88888.00 2006-11-09 23:35:30.901 313 18188.05 39.20 52867.46 88888.00 2006-11-09 23:35:31.401 313 18188.22 39.33 52867.28 88888.00 2006-11-09 23:35:31.901 313 18188.25 39.31 52867.28 88888.00 2006-11-09 23:35:32.401 313 18188.28 39.25 52867.37 88888.00 2006-11-09 23:35:32.901 313 18188.29 39.22 52867.45 88888.00 2006-11-09 23:35:33.401 313 18188.34 39.17 52867.37 88888.00 2006-11-09 23:35:33.901 313 18188.29 39.20 52867.33 88888.00 2006-11-09 23:35:34.401 313 18188.32 39.21 52867.28 88888.00 2006-11-09 23:35:34.901 313 18188.32 39.13 52867.09 88888.00 2006-11-09 23:35:35.401 313 18188.40 39.24 52867.17 88888.00 2006-11-09 23:35:35.901 313 18188.55 39.26 52867.19 88888.00 2006-11-09 23:35:36.401 313 18188.51 39.29 52867.20 88888.00 2006-11-09 23:35:36.901 313 18188.54 39.41 52867.15 88888.00 2006-11-09 23:35:37.401 313 18188.63 39.36 52867.24 88888.00 2006-11-09 23:35:37.901 313 18188.72 39.25 52867.15 88888.00 2006-11-09 23:35:38.401 313 18188.49 39.21 52867.05 88888.00 2006-11-09 23:35:38.901 313 18188.48 39.24 52867.12 88888.00 2006-11-09 23:35:39.401 313 18188.54 39.36 52867.08 88888.00 2006-11-09 23:35:39.901 313 18188.56 39.44 52867.16 88888.00 2006-11-09 23:35:40.401 313 18188.49 39.42 52867.17 88888.00 2006-11-09 23:35:40.901 313 18188.50 39.48 52867.06 88888.00 2006-11-09 23:35:41.401 313 18188.41 39.52 52866.86 88888.00 2006-11-09 23:35:41.901 313 18188.36 39.55 52866.81 88888.00 2006-11-09 23:35:42.401 313 18188.35 39.57 52866.91 88888.00 2006-11-09 23:35:42.901 313 18188.52 39.61 52866.99 88888.00 2006-11-09 23:35:43.401 313 18188.54 39.66 52867.03 88888.00 2006-11-09 23:35:43.901 313 18188.67 39.67 52867.11 88888.00 2006-11-09 23:35:44.401 313 18188.68 39.64 52867.11 88888.00 2006-11-09 23:35:44.901 313 18188.72 39.61 52867.06 88888.00 2006-11-09 23:35:45.401 313 18188.72 39.65 52867.13 88888.00 2006-11-09 23:35:45.901 313 18188.61 39.67 52867.03 88888.00 2006-11-09 23:35:46.401 313 18188.68 39.67 52866.99 88888.00 2006-11-09 23:35:46.901 313 18188.79 39.58 52867.01 88888.00 2006-11-09 23:35:47.401 313 18188.90 39.54 52866.96 88888.00 2006-11-09 23:35:47.901 313 18189.03 39.67 52867.02 88888.00 2006-11-09 23:35:48.401 313 18188.91 39.70 52866.98 88888.00 2006-11-09 23:35:48.901 313 18188.79 39.70 52867.05 88888.00 2006-11-09 23:35:49.401 313 18188.78 39.68 52867.12 88888.00 2006-11-09 23:35:49.901 313 18188.87 39.61 52867.09 88888.00 2006-11-09 23:35:50.401 313 18188.78 39.65 52866.92 88888.00 2006-11-09 23:35:50.901 313 18188.81 39.69 52866.83 88888.00 2006-11-09 23:35:51.401 313 18188.95 39.68 52866.83 88888.00 2006-11-09 23:35:51.901 313 18188.94 39.62 52866.81 88888.00 2006-11-09 23:35:52.401 313 18189.08 39.64 52866.70 88888.00 2006-11-09 23:35:52.901 313 18189.21 39.67 52866.80 88888.00 2006-11-09 23:35:53.401 313 18189.13 39.70 52866.89 88888.00 2006-11-09 23:35:53.901 313 18189.12 39.71 52866.90 88888.00 2006-11-09 23:35:54.401 313 18189.01 39.71 52866.93 88888.00 2006-11-09 23:35:54.901 313 18188.99 39.82 52866.85 88888.00 2006-11-09 23:35:55.401 313 18189.03 39.92 52866.91 88888.00 2006-11-09 23:35:55.901 313 18189.02 39.98 52866.78 88888.00 2006-11-09 23:35:56.401 313 18189.15 39.99 52866.82 88888.00 2006-11-09 23:35:56.901 313 18189.20 40.02 52866.74 88888.00 2006-11-09 23:35:57.401 313 18189.16 40.00 52866.67 88888.00 2006-11-09 23:35:57.901 313 18189.17 40.06 52866.69 88888.00 2006-11-09 23:35:58.401 313 18189.12 40.09 52866.76 88888.00 2006-11-09 23:35:58.901 313 18189.03 40.03 52866.66 88888.00 2006-11-09 23:35:59.401 313 18189.02 40.02 52866.58 88888.00 2006-11-09 23:35:59.901 313 18189.04 40.08 52866.62 88888.00 2006-11-09 23:36:00.401 313 18189.08 40.13 52866.55 88888.00 2006-11-09 23:36:00.901 313 18189.08 40.10 52866.46 88888.00 2006-11-09 23:36:01.401 313 18189.05 40.10 52866.48 88888.00 2006-11-09 23:36:01.901 313 18189.12 40.15 52866.58 88888.00 2006-11-09 23:36:02.401 313 18189.10 40.16 52866.54 88888.00 2006-11-09 23:36:02.901 313 18189.11 40.15 52866.47 88888.00 2006-11-09 23:36:03.401 313 18189.16 40.20 52866.35 88888.00 2006-11-09 23:36:03.901 313 18189.24 40.22 52866.34 88888.00 2006-11-09 23:36:04.401 313 18189.23 40.19 52866.46 88888.00 2006-11-09 23:36:04.901 313 18189.27 40.16 52866.30 88888.00 2006-11-09 23:36:05.401 313 18189.21 40.14 52866.21 88888.00 2006-11-09 23:36:05.901 313 18189.15 40.14 52866.21 88888.00 2006-11-09 23:36:06.401 313 18189.23 40.17 52866.15 88888.00 2006-11-09 23:36:06.901 313 18189.37 40.16 52866.04 88888.00 2006-11-09 23:36:07.401 313 18189.38 40.22 52866.04 88888.00 2006-11-09 23:36:07.901 313 18189.46 40.26 52866.18 88888.00 2006-11-09 23:36:08.401 313 18189.50 40.35 52866.17 88888.00 2006-11-09 23:36:08.901 313 18189.58 40.30 52866.16 88888.00 2006-11-09 23:36:09.401 313 18189.52 40.29 52866.15 88888.00 2006-11-09 23:36:09.901 313 18189.50 40.31 52866.05 88888.00 2006-11-09 23:36:10.401 313 18189.56 40.39 52865.97 88888.00 2006-11-09 23:36:10.901 313 18189.57 40.38 52866.06 88888.00 2006-11-09 23:36:11.401 313 18189.61 40.36 52866.15 88888.00 2006-11-09 23:36:11.901 313 18189.56 40.49 52866.01 88888.00 2006-11-09 23:36:12.401 313 18189.53 40.47 52866.01 88888.00 2006-11-09 23:36:12.901 313 18189.63 40.47 52865.96 88888.00 2006-11-09 23:36:13.401 313 18189.63 40.46 52865.89 88888.00 2006-11-09 23:36:13.901 313 18189.78 40.51 52865.88 88888.00 2006-11-09 23:36:14.401 313 18189.85 40.53 52865.89 88888.00 2006-11-09 23:36:14.901 313 18190.25 40.51 52865.93 88888.00 2006-11-09 23:36:15.401 313 18190.12 40.51 52865.85 88888.00 2006-11-09 23:36:15.901 313 18189.95 40.52 52865.77 88888.00 2006-11-09 23:36:16.401 313 18189.85 40.56 52865.71 88888.00 2006-11-09 23:36:16.901 313 18189.95 40.48 52865.67 88888.00 2006-11-09 23:36:17.401 313 18190.12 40.51 52865.63 88888.00 2006-11-09 23:36:17.901 313 18190.18 40.57 52865.61 88888.00 2006-11-09 23:36:18.401 313 18190.03 40.57 52865.54 88888.00 2006-11-09 23:36:18.901 313 18189.87 40.65 52865.43 88888.00 2006-11-09 23:36:19.401 313 18189.78 40.55 52865.35 88888.00 2006-11-09 23:36:19.901 313 18189.89 40.43 52865.29 88888.00 2006-11-09 23:36:20.401 313 18189.85 40.46 52865.37 88888.00 2006-11-09 23:36:20.901 313 18189.87 40.53 52865.29 88888.00 2006-11-09 23:36:21.401 313 18190.00 40.51 52865.36 88888.00 2006-11-09 23:36:21.901 313 18190.03 40.63 52865.49 88888.00 2006-11-09 23:36:22.401 313 18190.11 40.70 52865.31 88888.00 2006-11-09 23:36:22.901 313 18190.23 40.68 52865.18 88888.00 2006-11-09 23:36:23.401 313 18190.11 40.70 52865.19 88888.00 2006-11-09 23:36:23.901 313 18190.03 40.67 52865.06 88888.00 2006-11-09 23:36:24.401 313 18189.96 40.59 52865.08 88888.00 2006-11-09 23:36:24.901 313 18190.02 40.66 52865.11 88888.00 2006-11-09 23:36:25.401 313 18190.11 40.77 52865.08 88888.00 2006-11-09 23:36:25.901 313 18190.14 40.76 52864.99 88888.00 2006-11-09 23:36:26.401 313 18190.18 40.84 52865.04 88888.00 2006-11-09 23:36:26.901 313 18190.08 40.82 52865.07 88888.00 2006-11-09 23:36:27.401 313 18190.06 40.77 52864.97 88888.00 2006-11-09 23:36:27.901 313 18190.35 40.79 52864.93 88888.00 2006-11-09 23:36:28.401 313 18190.43 40.79 52864.93 88888.00 2006-11-09 23:36:28.901 313 18190.32 40.80 52865.01 88888.00 2006-11-09 23:36:29.401 313 18190.11 40.74 52864.97 88888.00 2006-11-09 23:36:29.901 313 18190.10 40.74 52864.76 88888.00 2006-11-09 23:36:30.401 313 18190.34 40.84 52864.68 88888.00 2006-11-09 23:36:30.901 313 18190.53 40.90 52864.64 88888.00 2006-11-09 23:36:31.401 313 18190.63 40.88 52864.71 88888.00 2006-11-09 23:36:31.901 313 18190.53 40.85 52864.78 88888.00 2006-11-09 23:36:32.401 313 18190.48 40.79 52864.59 88888.00 2006-11-09 23:36:32.901 313 18190.53 40.79 52864.44 88888.00 2006-11-09 23:36:33.401 313 18190.57 40.75 52864.49 88888.00 2006-11-09 23:36:33.901 313 18190.60 40.76 52864.46 88888.00 2006-11-09 23:36:34.401 313 18190.56 40.71 52864.39 88888.00 2006-11-09 23:36:34.901 313 18190.65 40.73 52864.39 88888.00 2006-11-09 23:36:35.401 313 18190.67 40.76 52864.20 88888.00 2006-11-09 23:36:35.901 313 18190.68 40.59 52864.13 88888.00 2006-11-09 23:36:36.401 313 18190.79 40.51 52864.06 88888.00 2006-11-09 23:36:36.901 313 18190.74 40.52 52864.07 88888.00 2006-11-09 23:36:37.401 313 18190.88 40.50 52863.95 88888.00 2006-11-09 23:36:37.901 313 18190.93 40.53 52863.86 88888.00 2006-11-09 23:36:38.401 313 18190.82 40.59 52863.76 88888.00 2006-11-09 23:36:38.901 313 18190.90 40.59 52863.92 88888.00 2006-11-09 23:36:39.401 313 18191.06 40.57 52863.92 88888.00 2006-11-09 23:36:39.901 313 18191.11 40.54 52863.66 88888.00 2006-11-09 23:36:40.401 313 18191.06 40.43 52863.45 88888.00 2006-11-09 23:36:40.901 313 18191.07 40.38 52863.37 88888.00 2006-11-09 23:36:41.401 313 18191.15 40.37 52863.23 88888.00 2006-11-09 23:36:41.901 313 18191.17 40.37 52863.28 88888.00 2006-11-09 23:36:42.401 313 18191.17 40.36 52863.26 88888.00 2006-11-09 23:36:42.901 313 18191.17 40.38 52863.26 88888.00 2006-11-09 23:36:43.401 313 18191.17 40.32 52863.19 88888.00 2006-11-09 23:36:43.901 313 18191.17 40.32 52863.19 88888.00 2006-11-09 23:36:44.401 313 18191.17 40.32 52863.16 88888.00 2006-11-09 23:36:44.901 313 18191.17 40.37 52863.07 88888.00 2006-11-09 23:36:45.401 313 18191.17 40.32 52863.14 88888.00 2006-11-09 23:36:45.901 313 18191.17 40.31 52863.03 88888.00 2006-11-09 23:36:46.401 313 18191.17 40.33 52862.94 88888.00 2006-11-09 23:36:46.901 313 18191.09 40.35 52862.99 88888.00 2006-11-09 23:36:47.401 313 18190.93 40.25 52862.85 88888.00 2006-11-09 23:36:47.901 313 18191.05 40.18 52862.81 88888.00 2006-11-09 23:36:48.401 313 18191.06 40.12 52862.81 88888.00 2006-11-09 23:36:48.901 313 18190.98 40.10 52862.85 88888.00 2006-11-09 23:36:49.401 313 18191.05 40.08 52862.82 88888.00 2006-11-09 23:36:49.901 313 18191.19 40.02 52862.73 88888.00 2006-11-09 23:36:50.401 313 18191.28 39.99 52862.72 88888.00 2006-11-09 23:36:50.901 313 18191.24 40.02 52862.72 88888.00 2006-11-09 23:36:51.401 313 18191.29 40.06 52862.70 88888.00 2006-11-09 23:36:51.901 313 18191.34 39.97 52862.67 88888.00 2006-11-09 23:36:52.401 313 18191.24 39.91 52862.59 88888.00 2006-11-09 23:36:52.901 313 18191.15 39.83 52862.49 88888.00 2006-11-09 23:36:53.401 313 18191.10 39.79 52862.41 88888.00 2006-11-09 23:36:53.901 313 18191.16 39.69 52862.45 88888.00 2006-11-09 23:36:54.401 313 18191.34 39.71 52862.35 88888.00 2006-11-09 23:36:54.901 313 18191.53 39.73 52862.23 88888.00 2006-11-09 23:36:55.401 313 18191.44 39.68 52862.18 88888.00 2006-11-09 23:36:55.901 313 18191.51 39.66 52862.05 88888.00 2006-11-09 23:36:56.401 313 18191.52 39.63 52862.04 88888.00 2006-11-09 23:36:56.901 313 18191.50 39.63 52862.01 88888.00 2006-11-09 23:36:57.401 313 18191.56 39.64 52862.15 88888.00 2006-11-09 23:36:57.901 313 18191.76 39.61 52862.21 88888.00 2006-11-09 23:36:58.401 313 18191.80 39.56 52862.12 88888.00 2006-11-09 23:36:58.901 313 18191.75 39.57 52861.97 88888.00 2006-11-09 23:36:59.401 313 18191.83 39.63 52861.98 88888.00 2006-11-09 23:36:59.901 313 18191.88 39.58 52861.88 88888.00 2006-11-09 23:37:00.401 313 18191.89 39.53 52861.83 88888.00 2006-11-09 23:37:00.901 313 18191.81 39.49 52861.78 88888.00 2006-11-09 23:37:01.401 313 18191.74 39.45 52861.75 88888.00 2006-11-09 23:37:01.901 313 18191.74 39.44 52861.81 88888.00 2006-11-09 23:37:02.401 313 18191.76 39.42 52861.89 88888.00 2006-11-09 23:37:02.901 313 18191.60 39.51 52861.88 88888.00 2006-11-09 23:37:03.401 313 18191.55 39.52 52861.81 88888.00 2006-11-09 23:37:03.901 313 18191.59 39.43 52861.61 88888.00 2006-11-09 23:37:04.401 313 18191.64 39.36 52861.51 88888.00 2006-11-09 23:37:04.901 313 18191.75 39.34 52861.53 88888.00 2006-11-09 23:37:05.401 313 18191.72 39.37 52861.46 88888.00 2006-11-09 23:37:05.901 313 18191.76 39.32 52861.60 88888.00 2006-11-09 23:37:06.401 313 18191.82 39.30 52861.52 88888.00 2006-11-09 23:37:06.901 313 18191.89 39.25 52861.35 88888.00 2006-11-09 23:37:07.401 313 18192.04 39.25 52861.32 88888.00 2006-11-09 23:37:07.901 313 18191.95 39.22 52861.34 88888.00 2006-11-09 23:37:08.401 313 18191.84 39.16 52861.31 88888.00 2006-11-09 23:37:08.901 313 18191.83 39.19 52861.24 88888.00 2006-11-09 23:37:09.401 313 18191.87 39.12 52861.25 88888.00 2006-11-09 23:37:09.901 313 18191.74 39.13 52861.39 88888.00 2006-11-09 23:37:10.401 313 18191.67 39.16 52861.42 88888.00 2006-11-09 23:37:10.901 313 18191.78 39.30 52861.31 88888.00 2006-11-09 23:37:11.401 313 18191.93 39.33 52861.36 88888.00 2006-11-09 23:37:11.901 313 18191.81 39.30 52861.33 88888.00 2006-11-09 23:37:12.401 313 18191.80 39.29 52861.13 88888.00 2006-11-09 23:37:12.901 313 18191.71 39.21 52861.01 88888.00 2006-11-09 23:37:13.401 313 18191.62 39.16 52861.10 88888.00 2006-11-09 23:37:13.901 313 18191.69 39.25 52860.97 88888.00 2006-11-09 23:37:14.401 313 18191.69 39.20 52860.83 88888.00 2006-11-09 23:37:14.901 313 18191.84 39.11 52860.86 88888.00 2006-11-09 23:37:15.401 313 18191.81 39.18 52860.83 88888.00 2006-11-09 23:37:15.901 313 18191.69 39.19 52860.89 88888.00 2006-11-09 23:37:16.401 313 18191.81 39.21 52860.83 88888.00 2006-11-09 23:37:16.901 313 18191.92 39.26 52860.87 88888.00 2006-11-09 23:37:17.401 313 18191.87 39.23 52860.96 88888.00 2006-11-09 23:37:17.901 313 18191.93 39.26 52860.79 88888.00 2006-11-09 23:37:18.401 313 18191.93 39.14 52860.76 88888.00 2006-11-09 23:37:18.901 313 18191.86 39.17 52860.75 88888.00 2006-11-09 23:37:19.401 313 18191.83 39.19 52860.64 88888.00 2006-11-09 23:37:19.901 313 18191.73 39.23 52860.62 88888.00 2006-11-09 23:37:20.401 313 18191.81 39.21 52860.60 88888.00 2006-11-09 23:37:20.901 313 18191.86 39.20 52860.61 88888.00 2006-11-09 23:37:21.401 313 18191.82 39.18 52860.50 88888.00 2006-11-09 23:37:21.901 313 18191.75 39.23 52860.37 88888.00 2006-11-09 23:37:22.401 313 18191.74 39.23 52860.49 88888.00 2006-11-09 23:37:22.901 313 18191.73 39.21 52860.43 88888.00 2006-11-09 23:37:23.401 313 18191.41 39.21 52860.41 88888.00 2006-11-09 23:37:23.901 313 18191.67 39.22 52860.31 88888.00 2006-11-09 23:37:24.401 313 18192.05 39.21 52860.15 88888.00 2006-11-09 23:37:24.901 313 18191.99 39.08 52860.10 88888.00 2006-11-09 23:37:25.401 313 18191.95 39.03 52860.03 88888.00 2006-11-09 23:37:25.901 313 18191.98 39.08 52859.91 88888.00 2006-11-09 23:37:26.401 313 18192.18 39.08 52859.91 88888.00 2006-11-09 23:37:26.901 313 18192.13 39.08 52859.86 88888.00 2006-11-09 23:37:27.401 313 18192.05 39.07 52859.91 88888.00 2006-11-09 23:37:27.901 313 18191.85 39.13 52859.85 88888.00 2006-11-09 23:37:28.401 313 18191.76 39.12 52859.83 88888.00 2006-11-09 23:37:28.901 313 18191.75 39.09 52859.81 88888.00 2006-11-09 23:37:29.401 313 18191.74 39.14 52859.77 88888.00 2006-11-09 23:37:29.901 313 18191.78 39.10 52859.80 88888.00 2006-11-09 23:37:30.401 313 18191.74 39.02 52859.74 88888.00 2006-11-09 23:37:30.901 313 18191.69 39.05 52859.65 88888.00 2006-11-09 23:37:31.401 313 18191.77 39.03 52859.61 88888.00 2006-11-09 23:37:31.901 313 18191.61 39.03 52859.70 88888.00 2006-11-09 23:37:32.401 313 18191.55 38.98 52859.78 88888.00 2006-11-09 23:37:32.901 313 18191.59 38.91 52859.82 88888.00 2006-11-09 23:37:33.401 313 18191.80 38.88 52859.75 88888.00 2006-11-09 23:37:33.901 313 18191.73 38.92 52859.56 88888.00 2006-11-09 23:37:34.401 313 18191.62 39.03 52859.54 88888.00 2006-11-09 23:37:34.901 313 18191.59 39.07 52859.57 88888.00 2006-11-09 23:37:35.401 313 18191.71 38.92 52859.50 88888.00 2006-11-09 23:37:35.901 313 18191.93 38.96 52859.42 88888.00 2006-11-09 23:37:36.401 313 18192.10 38.91 52859.38 88888.00 2006-11-09 23:37:36.901 313 18191.99 38.87 52859.47 88888.00 2006-11-09 23:37:37.401 313 18191.80 38.89 52859.40 88888.00 2006-11-09 23:37:37.901 313 18191.72 38.83 52859.23 88888.00 2006-11-09 23:37:38.401 313 18191.70 38.85 52859.16 88888.00 2006-11-09 23:37:38.901 313 18191.64 38.80 52859.21 88888.00 2006-11-09 23:37:39.401 313 18191.50 38.81 52859.34 88888.00 2006-11-09 23:37:39.901 313 18191.44 38.83 52859.26 88888.00 2006-11-09 23:37:40.401 313 18191.53 38.79 52859.31 88888.00 2006-11-09 23:37:40.901 313 18191.63 38.79 52859.27 88888.00 2006-11-09 23:37:41.401 313 18191.66 38.76 52859.24 88888.00 2006-11-09 23:37:41.901 313 18191.50 38.71 52859.13 88888.00 2006-11-09 23:37:42.401 313 18191.41 38.62 52859.04 88888.00 2006-11-09 23:37:42.901 313 18191.36 38.55 52859.00 88888.00 2006-11-09 23:37:43.401 313 18191.36 38.57 52859.07 88888.00 2006-11-09 23:37:43.901 313 18191.28 38.53 52858.90 88888.00 2006-11-09 23:37:44.401 313 18191.24 38.55 52858.81 88888.00 2006-11-09 23:37:44.901 313 18191.40 38.55 52858.86 88888.00 2006-11-09 23:37:45.401 313 18191.45 38.50 52859.02 88888.00 2006-11-09 23:37:45.901 313 18191.37 38.51 52859.10 88888.00 2006-11-09 23:37:46.401 313 18191.42 38.54 52859.04 88888.00 2006-11-09 23:37:46.901 313 18191.41 38.54 52858.89 88888.00 2006-11-09 23:37:47.401 313 18191.43 38.52 52858.76 88888.00 2006-11-09 23:37:47.901 313 18191.56 38.55 52858.70 88888.00 2006-11-09 23:37:48.401 313 18191.58 38.50 52858.79 88888.00 2006-11-09 23:37:48.901 313 18191.62 38.49 52858.88 88888.00 2006-11-09 23:37:49.401 313 18191.63 38.54 52858.82 88888.00 2006-11-09 23:37:49.901 313 18191.60 38.51 52858.71 88888.00 2006-11-09 23:37:50.401 313 18191.63 38.51 52858.52 88888.00 2006-11-09 23:37:50.901 313 18191.73 38.43 52858.42 88888.00 2006-11-09 23:37:51.401 313 18191.51 38.34 52858.30 88888.00 2006-11-09 23:37:51.901 313 18191.34 38.28 52858.32 88888.00 2006-11-09 23:37:52.401 313 18191.34 38.21 52858.32 88888.00 2006-11-09 23:37:52.901 313 18191.37 38.20 52858.27 88888.00 2006-11-09 23:37:53.401 313 18191.40 38.14 52858.41 88888.00 2006-11-09 23:37:53.901 313 18191.52 38.06 52858.46 88888.00 2006-11-09 23:37:54.401 313 18191.58 38.04 52858.47 88888.00 2006-11-09 23:37:54.901 313 18191.33 38.02 52858.53 88888.00 2006-11-09 23:37:55.401 313 18191.34 37.96 52858.44 88888.00 2006-11-09 23:37:55.901 313 18191.38 37.95 52858.32 88888.00 2006-11-09 23:37:56.401 313 18191.36 38.09 52858.36 88888.00 2006-11-09 23:37:56.901 313 18191.37 38.04 52858.32 88888.00 2006-11-09 23:37:57.401 313 18191.44 37.99 52858.26 88888.00 2006-11-09 23:37:57.901 313 18191.40 37.94 52858.23 88888.00 2006-11-09 23:37:58.401 313 18191.31 37.83 52858.30 88888.00 2006-11-09 23:37:58.901 313 18191.56 37.82 52858.21 88888.00 2006-11-09 23:37:59.401 313 18191.60 37.74 52858.06 88888.00 2006-11-09 23:37:59.901 313 18191.62 37.79 52858.00 88888.00 2006-11-09 23:38:00.401 313 18191.61 37.73 52857.95 88888.00 2006-11-09 23:38:00.901 313 18191.59 37.69 52857.88 88888.00 2006-11-09 23:38:01.401 313 18191.58 37.69 52857.83 88888.00 2006-11-09 23:38:01.901 313 18191.41 37.63 52857.99 88888.00 2006-11-09 23:38:02.401 313 18191.45 37.68 52858.01 88888.00 2006-11-09 23:38:02.901 313 18191.55 37.64 52858.07 88888.00 2006-11-09 23:38:03.401 313 18191.65 37.61 52857.97 88888.00 2006-11-09 23:38:03.901 313 18191.61 37.49 52857.87 88888.00 2006-11-09 23:38:04.401 313 18191.59 37.41 52857.93 88888.00 2006-11-09 23:38:04.901 313 18191.58 37.33 52857.92 88888.00 2006-11-09 23:38:05.401 313 18191.43 37.33 52857.91 88888.00 2006-11-09 23:38:05.901 313 18191.39 37.33 52857.91 88888.00 2006-11-09 23:38:06.401 313 18191.24 37.32 52857.89 88888.00 2006-11-09 23:38:06.901 313 18191.19 37.32 52857.83 88888.00 2006-11-09 23:38:07.401 313 18191.17 37.40 52857.83 88888.00 2006-11-09 23:38:07.901 313 18191.16 37.46 52857.87 88888.00 2006-11-09 23:38:08.401 313 18191.17 37.50 52857.85 88888.00 2006-11-09 23:38:08.901 313 18191.23 37.49 52857.66 88888.00 2006-11-09 23:38:09.401 313 18191.45 37.45 52857.64 88888.00 2006-11-09 23:38:09.901 313 18191.54 37.40 52857.61 88888.00 2006-11-09 23:38:10.401 313 18191.43 37.34 52857.72 88888.00 2006-11-09 23:38:10.901 313 18191.29 37.37 52857.66 88888.00 2006-11-09 23:38:11.401 313 18191.18 37.39 52857.58 88888.00 2006-11-09 23:38:11.901 313 18191.18 37.47 52857.48 88888.00 2006-11-09 23:38:12.401 313 18191.17 37.40 52857.46 88888.00 2006-11-09 23:38:12.901 313 18191.17 37.29 52857.45 88888.00 2006-11-09 23:38:13.401 313 18191.15 37.24 52857.40 88888.00 2006-11-09 23:38:13.901 313 18191.16 37.21 52857.31 88888.00 2006-11-09 23:38:14.401 313 18191.18 37.24 52857.35 88888.00 2006-11-09 23:38:14.901 313 18191.17 37.18 52857.46 88888.00 2006-11-09 23:38:15.401 313 18191.16 37.30 52857.43 88888.00 2006-11-09 23:38:15.901 313 18191.08 37.31 52857.39 88888.00 2006-11-09 23:38:16.401 313 18191.15 37.29 52857.39 88888.00 2006-11-09 23:38:16.901 313 18191.20 37.19 52857.26 88888.00 2006-11-09 23:38:17.401 313 18191.22 37.21 52857.24 88888.00 2006-11-09 23:38:17.901 313 18191.20 37.11 52857.28 88888.00 2006-11-09 23:38:18.401 313 18191.17 37.02 52857.12 88888.00 2006-11-09 23:38:18.901 313 18191.17 37.04 52857.04 88888.00 2006-11-09 23:38:19.401 313 18191.16 37.01 52857.00 88888.00 2006-11-09 23:38:19.901 313 18191.09 37.01 52856.85 88888.00 2006-11-09 23:38:20.401 313 18191.09 36.91 52856.91 88888.00 2006-11-09 23:38:20.901 313 18190.98 36.90 52857.01 88888.00 2006-11-09 23:38:21.401 313 18191.01 36.90 52857.06 88888.00 2006-11-09 23:38:21.901 313 18191.09 36.78 52857.08 88888.00 2006-11-09 23:38:22.401 313 18191.05 36.76 52857.00 88888.00 2006-11-09 23:38:22.901 313 18190.87 36.75 52857.13 88888.00 2006-11-09 23:38:23.401 313 18190.89 36.79 52857.29 88888.00 2006-11-09 23:38:23.901 313 18191.16 36.68 52857.29 88888.00 2006-11-09 23:38:24.401 313 18191.19 36.58 52857.18 88888.00 2006-11-09 23:38:24.901 313 18191.08 36.62 52857.14 88888.00 2006-11-09 23:38:25.401 313 18191.06 36.62 52857.10 88888.00 2006-11-09 23:38:25.901 313 18191.10 36.57 52857.15 88888.00 2006-11-09 23:38:26.401 313 18191.08 36.59 52857.13 88888.00 2006-11-09 23:38:26.901 313 18191.07 36.61 52857.10 88888.00 2006-11-09 23:38:27.401 313 18191.12 36.59 52857.04 88888.00 2006-11-09 23:38:27.901 313 18191.11 36.48 52857.03 88888.00 2006-11-09 23:38:28.401 313 18190.99 36.40 52857.01 88888.00 2006-11-09 23:38:28.901 313 18191.10 36.38 52856.95 88888.00 2006-11-09 23:38:29.401 313 18190.97 36.31 52856.93 88888.00 2006-11-09 23:38:29.901 313 18190.99 36.33 52856.93 88888.00 2006-11-09 23:38:30.401 313 18190.89 36.32 52856.96 88888.00 2006-11-09 23:38:30.901 313 18190.96 36.36 52856.95 88888.00 2006-11-09 23:38:31.401 313 18190.89 36.32 52856.95 88888.00 2006-11-09 23:38:31.901 313 18190.80 36.15 52856.95 88888.00 2006-11-09 23:38:32.401 313 18190.90 36.13 52856.97 88888.00 2006-11-09 23:38:32.901 313 18191.02 36.13 52856.93 88888.00 2006-11-09 23:38:33.401 313 18191.10 36.14 52857.00 88888.00 2006-11-09 23:38:33.901 313 18191.04 36.05 52857.08 88888.00 2006-11-09 23:38:34.401 313 18191.08 35.94 52857.19 88888.00 2006-11-09 23:38:34.901 313 18191.12 35.95 52857.15 88888.00 2006-11-09 23:38:35.401 313 18191.09 36.04 52857.00 88888.00 2006-11-09 23:38:35.901 313 18191.18 36.01 52857.10 88888.00 2006-11-09 23:38:36.401 313 18191.23 35.89 52857.00 88888.00 2006-11-09 23:38:36.901 313 18191.18 35.88 52856.87 88888.00 2006-11-09 23:38:37.401 313 18191.17 35.87 52856.83 88888.00 2006-11-09 23:38:37.901 313 18191.23 35.78 52856.80 88888.00 2006-11-09 23:38:38.401 313 18191.26 35.66 52856.80 88888.00 2006-11-09 23:38:38.901 313 18191.29 35.69 52856.80 88888.00 2006-11-09 23:38:39.401 313 18191.47 35.73 52856.71 88888.00 2006-11-09 23:38:39.901 313 18191.47 35.68 52856.81 88888.00 2006-11-09 23:38:40.401 313 18191.44 35.56 52856.91 88888.00 2006-11-09 23:38:40.901 313 18191.36 35.58 52857.00 88888.00 2006-11-09 23:38:41.401 313 18191.52 35.58 52857.03 88888.00 2006-11-09 23:38:41.901 313 18191.48 35.59 52856.95 88888.00 2006-11-09 23:38:42.401 313 18191.43 35.56 52856.92 88888.00 2006-11-09 23:38:42.901 313 18191.42 35.39 52856.92 88888.00 2006-11-09 23:38:43.401 313 18191.41 35.35 52856.82 88888.00 2006-11-09 23:38:43.901 313 18191.34 35.37 52856.89 88888.00 2006-11-09 23:38:44.401 313 18191.21 35.26 52857.01 88888.00 2006-11-09 23:38:44.901 313 18191.29 35.17 52857.07 88888.00 2006-11-09 23:38:45.401 313 18191.49 35.15 52857.13 88888.00 2006-11-09 23:38:45.901 313 18191.43 35.17 52857.08 88888.00 2006-11-09 23:38:46.401 313 18191.41 35.08 52857.04 88888.00 2006-11-09 23:38:46.901 313 18191.61 34.97 52856.96 88888.00 2006-11-09 23:38:47.401 313 18191.69 34.99 52856.96 88888.00 2006-11-09 23:38:47.901 313 18191.66 34.95 52856.87 88888.00 2006-11-09 23:38:48.401 313 18191.58 34.98 52856.89 88888.00 2006-11-09 23:38:48.901 313 18191.58 34.96 52856.94 88888.00 2006-11-09 23:38:49.401 313 18191.59 34.91 52856.96 88888.00 2006-11-09 23:38:49.901 313 18191.73 34.81 52856.96 88888.00 2006-11-09 23:38:50.401 313 18191.86 34.74 52857.06 88888.00 2006-11-09 23:38:50.901 313 18191.74 34.68 52857.03 88888.00 2006-11-09 23:38:51.401 313 18191.71 34.63 52857.03 88888.00 2006-11-09 23:38:51.901 313 18191.80 34.64 52857.02 88888.00 2006-11-09 23:38:52.401 313 18191.81 34.64 52857.05 88888.00 2006-11-09 23:38:52.901 313 18191.87 34.62 52857.05 88888.00 2006-11-09 23:38:53.401 313 18191.88 34.56 52857.24 88888.00 2006-11-09 23:38:53.901 313 18191.91 34.53 52857.17 88888.00 2006-11-09 23:38:54.401 313 18191.97 34.50 52857.03 88888.00 2006-11-09 23:38:54.901 313 18191.97 34.49 52857.04 88888.00 2006-11-09 23:38:55.401 313 18192.03 34.51 52857.02 88888.00 2006-11-09 23:38:55.901 313 18191.89 34.50 52857.05 88888.00 2006-11-09 23:38:56.401 313 18191.94 34.46 52857.10 88888.00 2006-11-09 23:38:56.901 313 18192.05 34.42 52857.07 88888.00 2006-11-09 23:38:57.401 313 18192.02 34.30 52857.05 88888.00 2006-11-09 23:38:57.901 313 18191.85 34.38 52857.13 88888.00 2006-11-09 23:38:58.401 313 18191.94 34.32 52857.06 88888.00 2006-11-09 23:38:58.901 313 18191.97 34.28 52857.07 88888.00 2006-11-09 23:38:59.401 313 18191.98 34.30 52857.03 88888.00 2006-11-09 23:38:59.901 313 18192.07 34.24 52856.90 88888.00 2006-11-09 23:39:00.401 313 18192.14 34.16 52856.93 88888.00 2006-11-09 23:39:00.901 313 18192.21 34.15 52856.91 88888.00 2006-11-09 23:39:01.401 313 18192.14 34.07 52856.88 88888.00 2006-11-09 23:39:01.901 313 18192.18 34.10 52856.84 88888.00 2006-11-09 23:39:02.401 313 18192.12 34.08 52856.89 88888.00 2006-11-09 23:39:02.901 313 18192.07 33.89 52856.93 88888.00 2006-11-09 23:39:03.401 313 18192.06 33.89 52857.00 88888.00 2006-11-09 23:39:03.901 313 18192.13 33.92 52856.95 88888.00 2006-11-09 23:39:04.401 313 18192.28 33.94 52856.77 88888.00 2006-11-09 23:39:04.901 313 18192.38 33.86 52856.65 88888.00 2006-11-09 23:39:05.401 313 18192.49 33.88 52856.65 88888.00 2006-11-09 23:39:05.901 313 18192.49 33.84 52856.65 88888.00 2006-11-09 23:39:06.401 313 18192.48 33.80 52856.79 88888.00 2006-11-09 23:39:06.901 313 18192.36 33.72 52856.79 88888.00 2006-11-09 23:39:07.401 313 18192.41 33.58 52856.79 88888.00 2006-11-09 23:39:07.901 313 18192.60 33.71 52856.77 88888.00 2006-11-09 23:39:08.401 313 18192.70 33.64 52856.73 88888.00 2006-11-09 23:39:08.901 313 18192.64 33.69 52856.67 88888.00 2006-11-09 23:39:09.401 313 18192.72 33.69 52856.79 88888.00 2006-11-09 23:39:09.901 313 18192.82 33.70 52856.75 88888.00 2006-11-09 23:39:10.401 313 18192.80 33.68 52856.70 88888.00 2006-11-09 23:39:10.901 313 18192.65 33.55 52856.66 88888.00 2006-11-09 23:39:11.401 313 18192.71 33.43 52856.70 88888.00 2006-11-09 23:39:11.901 313 18192.82 33.36 52856.57 88888.00 2006-11-09 23:39:12.401 313 18192.92 33.54 52856.47 88888.00 2006-11-09 23:39:12.901 313 18192.88 33.49 52856.48 88888.00 2006-11-09 23:39:13.401 313 18192.71 33.37 52856.47 88888.00 2006-11-09 23:39:13.901 313 18192.83 33.39 52856.49 88888.00 2006-11-09 23:39:14.398 313 18193.87 33.33 52856.59 88888.00 2006-11-09 23:39:14.908 313 18194.54 33.29 52856.58 88888.00 2006-11-09 23:39:15.408 313 18194.56 33.24 52856.53 88888.00 2006-11-09 23:39:15.908 313 18193.59 33.19 52856.56 88888.00 2006-11-09 23:39:16.408 313 18193.07 33.21 52856.53 88888.00 2006-11-09 23:39:16.908 313 18192.95 33.17 52856.59 88888.00 2006-11-09 23:39:17.408 313 18193.14 33.18 52856.55 88888.00 2006-11-09 23:39:17.908 313 18193.10 33.16 52856.58 88888.00 2006-11-09 23:39:18.408 313 18193.08 33.14 52856.62 88888.00 2006-11-09 23:39:18.908 313 18193.11 33.07 52856.61 88888.00 2006-11-09 23:39:19.408 313 18193.10 32.98 52856.70 88888.00 2006-11-09 23:39:19.908 313 18193.08 33.00 52856.76 88888.00 2006-11-09 23:39:20.408 313 18193.12 32.90 52856.75 88888.00 2006-11-09 23:39:20.908 313 18193.16 32.84 52856.71 88888.00 2006-11-09 23:39:21.408 313 18193.11 32.85 52856.65 88888.00 2006-11-09 23:39:21.908 313 18192.91 32.72 52856.56 88888.00 2006-11-09 23:39:22.408 313 18192.93 32.68 52856.55 88888.00 2006-11-09 23:39:22.908 313 18192.97 32.63 52856.64 88888.00 2006-11-09 23:39:23.408 313 18193.08 32.62 52856.60 88888.00 2006-11-09 23:39:23.908 313 18193.07 32.51 52856.57 88888.00 2006-11-09 23:39:24.408 313 18193.23 32.41 52856.64 88888.00 2006-11-09 23:39:24.908 313 18193.35 32.46 52856.64 88888.00 2006-11-09 23:39:25.408 313 18193.26 32.26 52856.62 88888.00 2006-11-09 23:39:25.908 313 18193.16 32.15 52856.54 88888.00 2006-11-09 23:39:26.408 313 18193.25 32.18 52856.42 88888.00 2006-11-09 23:39:26.908 313 18193.24 32.18 52856.39 88888.00 2006-11-09 23:39:27.408 313 18193.21 32.19 52856.41 88888.00 2006-11-09 23:39:27.908 313 18193.28 32.13 52856.35 88888.00 2006-11-09 23:39:28.408 313 18193.44 32.09 52856.36 88888.00 2006-11-09 23:39:28.908 313 18193.57 31.97 52856.43 88888.00 2006-11-09 23:39:29.408 313 18193.46 31.90 52856.41 88888.00 2006-11-09 23:39:29.908 313 18193.47 31.89 52856.42 88888.00 2006-11-09 23:39:30.408 313 18193.61 31.85 52856.29 88888.00 2006-11-09 23:39:30.908 313 18193.57 31.80 52856.29 88888.00 2006-11-09 23:39:31.408 313 18193.60 31.79 52856.12 88888.00 2006-11-09 23:39:31.908 313 18193.69 31.77 52856.08 88888.00 2006-11-09 23:39:32.408 313 18193.66 31.68 52856.12 88888.00 2006-11-09 23:39:32.908 313 18193.39 31.91 52856.07 88888.00 2006-11-09 23:39:33.408 313 18193.40 32.06 52856.13 88888.00 2006-11-09 23:39:33.908 313 18193.36 31.97 52856.13 88888.00 2006-11-09 23:39:34.408 313 18193.21 31.94 52856.14 88888.00 2006-11-09 23:39:34.908 313 18193.22 31.85 52856.25 88888.00 2006-11-09 23:39:35.408 313 18193.29 31.76 52856.26 88888.00 2006-11-09 23:39:35.908 313 18193.36 31.71 52856.24 88888.00 2006-11-09 23:39:36.408 313 18193.39 31.58 52856.26 88888.00 2006-11-09 23:39:36.908 313 18193.27 31.56 52856.08 88888.00 2006-11-09 23:39:37.408 313 18193.35 31.53 52855.96 88888.00 2006-11-09 23:39:37.908 313 18193.36 31.56 52855.95 88888.00 2006-11-09 23:39:38.408 313 18193.30 31.52 52855.99 88888.00 2006-11-09 23:39:38.908 313 18193.25 31.41 52855.96 88888.00 2006-11-09 23:39:39.408 313 18193.17 31.38 52855.91 88888.00 2006-11-09 23:39:39.908 313 18193.17 31.32 52855.96 88888.00 2006-11-09 23:39:40.408 313 18193.23 31.24 52856.00 88888.00 2006-11-09 23:39:40.908 313 18193.25 31.15 52855.90 88888.00 2006-11-09 23:39:41.408 313 18193.25 31.13 52855.87 88888.00 2006-11-09 23:39:41.908 313 18193.21 31.11 52855.88 88888.00 2006-11-09 23:39:42.408 313 18193.12 31.06 52855.74 88888.00 2006-11-09 23:39:42.908 313 18193.23 31.03 52855.76 88888.00 2006-11-09 23:39:43.408 313 18193.34 30.99 52855.74 88888.00 2006-11-09 23:39:43.908 313 18193.16 30.90 52855.67 88888.00 2006-11-09 23:39:44.408 313 18193.26 30.94 52855.77 88888.00 2006-11-09 23:39:44.908 313 18193.27 30.91 52855.77 88888.00 2006-11-09 23:39:45.408 313 18193.22 30.84 52855.73 88888.00 2006-11-09 23:39:45.908 313 18193.13 30.81 52855.61 88888.00 2006-11-09 23:39:46.408 313 18193.13 30.69 52855.63 88888.00 2006-11-09 23:39:46.908 313 18193.16 30.56 52855.61 88888.00 2006-11-09 23:39:47.408 313 18193.19 30.54 52855.81 88888.00 2006-11-09 23:39:47.908 313 18193.26 30.65 52855.76 88888.00 2006-11-09 23:39:48.408 313 18193.32 30.61 52855.81 88888.00 2006-11-09 23:39:48.908 313 18193.26 30.54 52855.74 88888.00 2006-11-09 23:39:49.408 313 18193.21 30.52 52855.62 88888.00 2006-11-09 23:39:49.908 313 18193.17 30.46 52855.51 88888.00 2006-11-09 23:39:50.408 313 18193.04 30.45 52855.57 88888.00 2006-11-09 23:39:50.908 313 18193.00 30.36 52855.63 88888.00 2006-11-09 23:39:51.408 313 18192.83 30.31 52855.45 88888.00 2006-11-09 23:39:51.908 313 18192.92 30.31 52855.64 88888.00 2006-11-09 23:39:52.408 313 18192.92 30.31 52855.55 88888.00 2006-11-09 23:39:52.908 313 18193.00 30.24 52855.52 88888.00 2006-11-09 23:39:53.408 313 18192.85 30.21 52855.50 88888.00 2006-11-09 23:39:53.908 313 18192.74 30.20 52855.51 88888.00 2006-11-09 23:39:54.408 313 18192.76 30.19 52855.50 88888.00 2006-11-09 23:39:54.908 313 18192.88 30.09 52855.61 88888.00 2006-11-09 23:39:55.408 313 18192.90 29.97 52855.54 88888.00 2006-11-09 23:39:55.908 313 18192.73 30.00 52855.51 88888.00 2006-11-09 23:39:56.408 313 18192.78 29.91 52855.59 88888.00 2006-11-09 23:39:56.908 313 18192.82 29.79 52855.60 88888.00 2006-11-09 23:39:57.408 313 18192.80 29.76 52855.59 88888.00 2006-11-09 23:39:57.908 313 18192.79 29.79 52855.68 88888.00 2006-11-09 23:39:58.408 313 18192.83 29.77 52855.61 88888.00 2006-11-09 23:39:58.908 313 18192.76 29.69 52855.49 88888.00 2006-11-09 23:39:59.408 313 18192.70 29.62 52855.46 88888.00 2006-11-09 23:39:59.908 313 18192.64 29.54 52855.57 88888.00 2006-11-09 23:40:00.408 313 18192.70 29.45 52855.72 88888.00 2006-11-09 23:40:00.908 313 18192.83 29.44 52855.78 88888.00 2006-11-09 23:40:01.408 313 18192.76 29.44 52855.68 88888.00 2006-11-09 23:40:01.908 313 18192.75 29.45 52855.64 88888.00 2006-11-09 23:40:02.408 313 18192.76 29.40 52855.69 88888.00 2006-11-09 23:40:02.908 313 18192.60 29.46 52855.69 88888.00 2006-11-09 23:40:03.408 313 18192.57 29.32 52855.66 88888.00 2006-11-09 23:40:03.908 313 18192.42 29.40 52855.57 88888.00 2006-11-09 23:40:04.408 313 18192.30 29.32 52855.53 88888.00 2006-11-09 23:40:04.908 313 18192.36 29.20 52855.59 88888.00 2006-11-09 23:40:05.408 313 18192.40 29.28 52855.60 88888.00 2006-11-09 23:40:05.908 313 18192.47 29.24 52855.69 88888.00 2006-11-09 23:40:06.408 313 18192.58 29.23 52855.66 88888.00 2006-11-09 23:40:06.908 313 18192.45 29.23 52855.61 88888.00 2006-11-09 23:40:07.408 313 18192.42 29.14 52855.49 88888.00 2006-11-09 23:40:07.908 313 18192.61 29.09 52855.52 88888.00 2006-11-09 23:40:08.408 313 18192.21 29.05 52855.33 88888.00 2006-11-09 23:40:08.908 313 18192.06 28.96 52855.54 88888.00 2006-11-09 23:40:09.408 313 18192.15 29.00 52855.59 88888.00 2006-11-09 23:40:09.908 313 18192.20 28.86 52855.63 88888.00 2006-11-09 23:40:10.408 313 18192.40 28.81 52855.69 88888.00 2006-11-09 23:40:10.908 313 18192.41 28.83 52855.69 88888.00 2006-11-09 23:40:11.408 313 18192.20 28.53 52855.74 88888.00 2006-11-09 23:40:11.908 313 18192.19 28.40 52855.60 88888.00 2006-11-09 23:40:12.408 313 18192.07 28.36 52855.55 88888.00 2006-11-09 23:40:12.908 313 18192.05 28.34 52855.59 88888.00 2006-11-09 23:40:13.408 313 18191.98 28.35 52855.49 88888.00 2006-11-09 23:40:13.908 313 18191.86 28.25 52855.46 88888.00 2006-11-09 23:40:14.408 313 18191.95 28.17 52855.55 88888.00 2006-11-09 23:40:14.908 313 18192.05 28.17 52855.63 88888.00 2006-11-09 23:40:15.408 313 18191.88 28.16 52855.61 88888.00 2006-11-09 23:40:15.908 313 18191.94 28.00 52855.66 88888.00 2006-11-09 23:40:16.408 313 18191.98 27.97 52855.61 88888.00 2006-11-09 23:40:16.908 313 18191.92 27.95 52855.40 88888.00 2006-11-09 23:40:17.408 313 18191.98 28.09 52855.46 88888.00 2006-11-09 23:40:17.908 313 18191.81 28.13 52855.54 88888.00 2006-11-09 23:40:18.408 313 18191.77 28.07 52855.59 88888.00 2006-11-09 23:40:18.908 313 18191.82 28.08 52855.55 88888.00 2006-11-09 23:40:19.408 313 18191.75 28.08 52855.38 88888.00 2006-11-09 23:40:19.908 313 18191.93 28.03 52855.37 88888.00 2006-11-09 23:40:20.408 313 18191.89 28.00 52855.46 88888.00 2006-11-09 23:40:20.908 313 18191.77 27.85 52855.51 88888.00 2006-11-09 23:40:21.408 313 18191.67 27.74 52855.54 88888.00 2006-11-09 23:40:21.908 313 18191.49 27.70 52855.52 88888.00 2006-11-09 23:40:22.408 313 18191.50 27.70 52855.56 88888.00 2006-11-09 23:40:22.908 313 18191.58 27.61 52855.64 88888.00 2006-11-09 23:40:23.408 313 18191.56 27.61 52855.67 88888.00 2006-11-09 23:40:23.908 313 18191.60 27.58 52855.62 88888.00 2006-11-09 23:40:24.408 313 18191.67 27.54 52855.50 88888.00 2006-11-09 23:40:24.908 313 18191.78 27.44 52855.48 88888.00 2006-11-09 23:40:25.408 313 18191.71 27.36 52855.48 88888.00 2006-11-09 23:40:25.908 313 18191.49 27.36 52855.57 88888.00 2006-11-09 23:40:26.408 313 18191.33 27.33 52855.68 88888.00 2006-11-09 23:40:26.908 313 18191.29 27.31 52855.63 88888.00 2006-11-09 23:40:27.408 313 18191.26 27.26 52855.69 88888.00 2006-11-09 23:40:27.908 313 18191.18 27.39 52855.76 88888.00 2006-11-09 23:40:28.408 313 18191.15 27.48 52855.62 88888.00 2006-11-09 23:40:28.908 313 18191.12 27.49 52855.46 88888.00 2006-11-09 23:40:29.408 313 18191.12 27.71 52855.55 88888.00 2006-11-09 23:40:29.908 313 18191.16 27.71 52855.61 88888.00 2006-11-09 23:40:30.408 313 18191.11 27.61 52855.52 88888.00 2006-11-09 23:40:30.908 313 18191.05 27.52 52855.39 88888.00 2006-11-09 23:40:31.408 313 18190.97 27.42 52855.42 88888.00 2006-11-09 23:40:31.908 313 18190.93 27.45 52855.49 88888.00 2006-11-09 23:40:32.408 313 18190.97 27.48 52855.36 88888.00 2006-11-09 23:40:32.908 313 18190.77 27.44 52855.36 88888.00 2006-11-09 23:40:33.408 313 18190.89 27.49 52855.40 88888.00 2006-11-09 23:40:33.908 313 18190.99 27.53 52855.32 88888.00 2006-11-09 23:40:34.408 313 18191.07 27.46 52855.33 88888.00 2006-11-09 23:40:34.908 313 18190.96 27.39 52855.38 88888.00 2006-11-09 23:40:35.408 313 18191.02 27.24 52855.39 88888.00 2006-11-09 23:40:35.908 313 18191.04 27.28 52855.37 88888.00 2006-11-09 23:40:36.408 313 18191.00 27.26 52855.29 88888.00 2006-11-09 23:40:36.908 313 18191.15 27.26 52855.33 88888.00 2006-11-09 23:40:37.408 313 18191.10 27.29 52855.44 88888.00 2006-11-09 23:40:37.908 313 18191.26 27.20 52855.48 88888.00 2006-11-09 23:40:38.408 313 18191.26 27.30 52855.48 88888.00 2006-11-09 23:40:38.908 313 18191.19 27.29 52855.46 88888.00 2006-11-09 23:40:39.408 313 18191.08 27.28 52855.38 88888.00 2006-11-09 23:40:39.908 313 18191.07 27.24 52855.45 88888.00 2006-11-09 23:40:40.408 313 18190.99 27.28 52855.33 88888.00 2006-11-09 23:40:40.908 313 18190.97 27.33 52855.39 88888.00 2006-11-09 23:40:41.408 313 18190.89 27.39 52855.52 88888.00 2006-11-09 23:40:41.908 313 18190.98 27.30 52855.43 88888.00 2006-11-09 23:40:42.408 313 18191.09 27.30 52855.44 88888.00 2006-11-09 23:40:42.908 313 18191.13 27.21 52855.45 88888.00 2006-11-09 23:40:43.408 313 18190.89 27.11 52855.50 88888.00 2006-11-09 23:40:43.908 313 18190.65 27.15 52855.63 88888.00 2006-11-09 23:40:44.408 313 18190.68 27.13 52855.81 88888.00 2006-11-09 23:40:44.908 313 18190.74 27.17 52855.69 88888.00 2006-11-09 23:40:45.408 313 18190.80 27.17 52855.53 88888.00 2006-11-09 23:40:45.908 313 18190.69 27.10 52855.46 88888.00 2006-11-09 23:40:46.408 313 18190.71 27.10 52855.45 88888.00 2006-11-09 23:40:46.908 313 18190.72 27.14 52855.41 88888.00 2006-11-09 23:40:47.408 313 18190.80 27.12 52855.44 88888.00 2006-11-09 23:40:47.908 313 18190.74 27.07 52855.44 88888.00 2006-11-09 23:40:48.408 313 18190.86 27.03 52855.38 88888.00 2006-11-09 23:40:48.908 313 18190.74 27.12 52855.23 88888.00 2006-11-09 23:40:49.408 313 18190.72 27.08 52855.25 88888.00 2006-11-09 23:40:49.908 313 18190.69 26.99 52855.37 88888.00 2006-11-09 23:40:50.408 313 18190.65 26.96 52855.37 88888.00 2006-11-09 23:40:50.908 313 18190.66 27.01 52855.43 88888.00 2006-11-09 23:40:51.408 313 18190.67 27.02 52855.46 88888.00 2006-11-09 23:40:51.908 313 18190.57 26.95 52855.55 88888.00 2006-11-09 23:40:52.408 313 18190.55 26.90 52855.51 88888.00 2006-11-09 23:40:52.908 313 18190.54 26.89 52855.53 88888.00 2006-11-09 23:40:53.408 313 18190.60 26.92 52855.56 88888.00 2006-11-09 23:40:53.908 313 18190.47 26.91 52855.54 88888.00 2006-11-09 23:40:54.408 313 18190.35 26.85 52855.41 88888.00 2006-11-09 23:40:54.908 313 18190.40 26.85 52855.51 88888.00 2006-11-09 23:40:55.408 313 18190.52 26.79 52855.42 88888.00 2006-11-09 23:40:55.908 313 18190.53 26.82 52855.43 88888.00 2006-11-09 23:40:56.408 313 18190.57 26.83 52855.49 88888.00 2006-11-09 23:40:56.908 313 18190.53 26.88 52855.49 88888.00 2006-11-09 23:40:57.408 313 18190.57 26.78 52855.48 88888.00 2006-11-09 23:40:57.908 313 18190.52 26.70 52855.45 88888.00 2006-11-09 23:40:58.408 313 18190.48 26.66 52855.54 88888.00 2006-11-09 23:40:58.908 313 18190.32 26.63 52855.50 88888.00 2006-11-09 23:40:59.408 313 18190.31 26.65 52855.63 88888.00 2006-11-09 23:40:59.908 313 18190.46 26.55 52855.64 88888.00 2006-11-09 23:41:00.408 313 18190.40 26.54 52855.64 88888.00 2006-11-09 23:41:00.908 313 18190.44 26.55 52855.71 88888.00 2006-11-09 23:41:01.408 313 18190.42 26.54 52855.69 88888.00 2006-11-09 23:41:01.908 313 18190.36 26.51 52855.80 88888.00 2006-11-09 23:41:02.408 313 18190.44 26.41 52855.89 88888.00 2006-11-09 23:41:02.908 313 18190.47 26.36 52855.94 88888.00 2006-11-09 23:41:03.408 313 18190.37 26.30 52856.00 88888.00 2006-11-09 23:41:03.908 313 18190.40 26.32 52855.92 88888.00 2006-11-09 23:41:04.408 313 18190.25 26.28 52855.88 88888.00 2006-11-09 23:41:04.908 313 18190.01 26.23 52855.86 88888.00 2006-11-09 23:41:05.408 313 18189.92 26.18 52855.86 88888.00 2006-11-09 23:41:05.908 313 18190.02 26.21 52855.85 88888.00 2006-11-09 23:41:06.408 313 18190.22 26.16 52855.81 88888.00 2006-11-09 23:41:06.908 313 18189.98 26.11 52855.83 88888.00 2006-11-09 23:41:07.408 313 18189.84 26.07 52855.79 88888.00 2006-11-09 23:41:07.908 313 18189.90 25.90 52855.89 88888.00 2006-11-09 23:41:08.408 313 18189.99 25.76 52856.09 88888.00 2006-11-09 23:41:08.908 313 18190.02 25.77 52856.17 88888.00 2006-11-09 23:41:09.408 313 18189.98 25.83 52856.13 88888.00 2006-11-09 23:41:09.908 313 18190.01 25.76 52856.09 88888.00 2006-11-09 23:41:10.408 313 18190.10 25.68 52856.09 88888.00 2006-11-09 23:41:10.908 313 18190.17 25.66 52856.09 88888.00 2006-11-09 23:41:11.408 313 18190.18 25.76 52856.31 88888.00 2006-11-09 23:41:11.908 313 18190.10 25.73 52856.39 88888.00 2006-11-09 23:41:12.408 313 18190.06 25.70 52856.53 88888.00 2006-11-09 23:41:12.908 313 18190.00 25.66 52856.56 88888.00 2006-11-09 23:41:13.408 313 18190.28 25.67 52856.59 88888.00 2006-11-09 23:41:13.908 313 18191.17 25.58 52856.43 88888.00 2006-11-09 23:41:14.408 313 18191.39 25.51 52856.47 88888.00 2006-11-09 23:41:14.908 313 18191.22 25.53 52856.61 88888.00 2006-11-09 23:41:15.408 313 18191.17 25.50 52856.59 88888.00 2006-11-09 23:41:15.908 313 18191.31 25.42 52856.61 88888.00 2006-11-09 23:41:16.408 313 18191.38 25.41 52856.58 88888.00 2006-11-09 23:41:16.908 313 18191.18 25.43 52856.71 88888.00 2006-11-09 23:41:17.408 313 18191.17 25.49 52856.95 88888.00 2006-11-09 23:41:17.908 313 18191.13 25.45 52857.00 88888.00 2006-11-09 23:41:18.408 313 18190.57 25.41 52857.02 88888.00 2006-11-09 23:41:18.908 313 18190.14 25.26 52857.02 88888.00 2006-11-09 23:41:19.408 313 18189.95 25.40 52857.04 88888.00 2006-11-09 23:41:19.908 313 18189.87 25.35 52857.18 88888.00 2006-11-09 23:41:20.408 313 18189.81 25.29 52857.20 88888.00 2006-11-09 23:41:20.908 313 18189.78 25.35 52857.24 88888.00 2006-11-09 23:41:21.408 313 18189.85 25.36 52857.26 88888.00 2006-11-09 23:41:21.908 313 18189.80 25.32 52857.18 88888.00 2006-11-09 23:41:22.408 313 18189.84 25.37 52857.18 88888.00 2006-11-09 23:41:22.908 313 18189.88 25.42 52857.29 88888.00 2006-11-09 23:41:23.408 313 18189.84 25.39 52857.33 88888.00 2006-11-09 23:41:23.908 313 18189.89 25.49 52857.42 88888.00 2006-11-09 23:41:24.408 313 18189.99 25.47 52857.60 88888.00 2006-11-09 23:41:24.908 313 18190.09 25.43 52857.65 88888.00 2006-11-09 23:41:25.408 313 18190.06 25.47 52857.77 88888.00 2006-11-09 23:41:25.908 313 18190.08 25.46 52857.83 88888.00 2006-11-09 23:41:26.408 313 18190.08 25.49 52857.91 88888.00 2006-11-09 23:41:26.908 313 18190.15 25.52 52858.12 88888.00 2006-11-09 23:41:27.408 313 18190.35 25.52 52858.10 88888.00 2006-11-09 23:41:27.908 313 18190.36 25.38 52858.19 88888.00 2006-11-09 23:41:28.408 313 18190.25 25.32 52858.30 88888.00 2006-11-09 23:41:28.908 313 18190.37 25.42 52858.26 88888.00 2006-11-09 23:41:29.408 313 18190.42 25.48 52858.27 88888.00 2006-11-09 23:41:29.908 313 18190.26 25.45 52858.33 88888.00 2006-11-09 23:41:30.408 313 18190.18 25.48 52858.27 88888.00 2006-11-09 23:41:30.908 313 18190.25 25.48 52858.30 88888.00 2006-11-09 23:41:31.408 313 18190.30 25.41 52858.33 88888.00 2006-11-09 23:41:31.908 313 18190.36 25.41 52858.58 88888.00 2006-11-09 23:41:32.408 313 18190.52 25.50 52858.64 88888.00 2006-11-09 23:41:32.908 313 18190.53 25.51 52858.65 88888.00 2006-11-09 23:41:33.408 313 18190.69 25.44 52858.65 88888.00 2006-11-09 23:41:33.908 313 18190.62 25.40 52858.71 88888.00 2006-11-09 23:41:34.408 313 18190.56 25.42 52858.78 88888.00 2006-11-09 23:41:34.908 313 18190.54 25.47 52858.76 88888.00 2006-11-09 23:41:35.408 313 18190.63 25.43 52858.75 88888.00 2006-11-09 23:41:35.908 313 18190.79 25.46 52858.84 88888.00 2006-11-09 23:41:36.408 313 18190.77 25.49 52858.96 88888.00 2006-11-09 23:41:36.908 313 18190.77 25.42 52858.98 88888.00 2006-11-09 23:41:37.408 313 18190.74 25.46 52859.05 88888.00 2006-11-09 23:41:37.908 313 18190.71 25.48 52859.14 88888.00 2006-11-09 23:41:38.408 313 18190.69 25.43 52859.23 88888.00 2006-11-09 23:41:38.908 313 18190.68 25.46 52859.25 88888.00 2006-11-09 23:41:39.408 313 18190.79 25.48 52859.20 88888.00 2006-11-09 23:41:39.908 313 18190.99 25.52 52859.25 88888.00 2006-11-09 23:41:40.408 313 18191.12 25.52 52859.32 88888.00 2006-11-09 23:41:40.908 313 18191.00 25.43 52859.35 88888.00 2006-11-09 23:41:41.408 313 18191.02 25.42 52859.54 88888.00 2006-11-09 23:41:41.908 313 18191.04 25.47 52859.52 88888.00 2006-11-09 23:41:42.408 313 18191.12 25.50 52859.47 88888.00 2006-11-09 23:41:42.908 313 18191.20 25.53 52859.50 88888.00 2006-11-09 23:41:43.408 313 18191.16 25.56 52859.40 88888.00 2006-11-09 23:41:43.908 313 18191.13 25.53 52859.48 88888.00 2006-11-09 23:41:44.408 313 18191.20 25.58 52859.67 88888.00 2006-11-09 23:41:44.908 313 18191.56 25.53 52859.79 88888.00 2006-11-09 23:41:45.408 313 18191.83 25.50 52859.78 88888.00 2006-11-09 23:41:45.908 313 18191.83 25.50 52859.68 88888.00 2006-11-09 23:41:46.408 313 18191.53 25.47 52859.63 88888.00 2006-11-09 23:41:46.908 313 18191.56 25.47 52859.63 88888.00 2006-11-09 23:41:47.408 313 18191.53 25.49 52859.68 88888.00 2006-11-09 23:41:47.908 313 18191.49 25.42 52859.65 88888.00 2006-11-09 23:41:48.408 313 18191.71 25.43 52859.79 88888.00 2006-11-09 23:41:48.908 313 18191.54 25.52 52859.92 88888.00 2006-11-09 23:41:49.408 313 18191.53 25.56 52859.94 88888.00 2006-11-09 23:41:49.908 313 18191.70 25.65 52859.74 88888.00 2006-11-09 23:41:50.408 313 18191.80 25.63 52859.77 88888.00 2006-11-09 23:41:50.908 313 18191.86 25.55 52859.89 88888.00 2006-11-09 23:41:51.408 313 18191.94 25.48 52860.02 88888.00 2006-11-09 23:41:51.908 313 18192.00 25.54 52859.98 88888.00 2006-11-09 23:41:52.408 313 18192.07 25.47 52859.94 88888.00 2006-11-09 23:41:52.908 313 18192.14 25.53 52860.02 88888.00 2006-11-09 23:41:53.408 313 18192.19 25.49 52860.14 88888.00 2006-11-09 23:41:53.908 313 18192.13 25.47 52860.23 88888.00 2006-11-09 23:41:54.408 313 18192.20 25.56 52860.27 88888.00 2006-11-09 23:41:54.908 313 18192.26 25.49 52860.20 88888.00 2006-11-09 23:41:55.408 313 18192.32 25.51 52860.16 88888.00 2006-11-09 23:41:55.908 313 18192.28 25.53 52860.19 88888.00 2006-11-09 23:41:56.408 313 18192.27 25.39 52860.24 88888.00 2006-11-09 23:41:56.908 313 18192.29 25.39 52860.48 88888.00 2006-11-09 23:41:57.408 313 18192.28 25.43 52860.59 88888.00 2006-11-09 23:41:57.908 313 18192.57 25.46 52860.51 88888.00 2006-11-09 23:41:58.408 313 18192.48 25.41 52860.52 88888.00 2006-11-09 23:41:58.908 313 18192.46 25.43 52860.56 88888.00 2006-11-09 23:41:59.408 313 18192.53 25.46 52860.63 88888.00 2006-11-09 23:41:59.908 313 18192.61 25.46 52860.70 88888.00 2006-11-09 23:42:00.408 313 18192.65 25.41 52860.76 88888.00 2006-11-09 23:42:00.908 313 18192.65 25.38 52860.79 88888.00 2006-11-09 23:42:01.408 313 18192.65 25.40 52860.73 88888.00 2006-11-09 23:42:01.908 313 18192.81 25.29 52860.72 88888.00 2006-11-09 23:42:02.408 313 18192.91 25.26 52860.67 88888.00 2006-11-09 23:42:02.908 313 18192.97 25.30 52860.81 88888.00 2006-11-09 23:42:03.408 313 18193.05 25.28 52860.81 88888.00 2006-11-09 23:42:03.908 313 18193.08 25.23 52860.83 88888.00 2006-11-09 23:42:04.408 313 18193.11 25.20 52860.75 88888.00 2006-11-09 23:42:04.908 313 18193.12 25.15 52860.77 88888.00 2006-11-09 23:42:05.408 313 18193.01 25.08 52860.83 88888.00 2006-11-09 23:42:05.908 313 18192.88 25.00 52860.84 88888.00 2006-11-09 23:42:06.408 313 18192.83 25.07 52860.87 88888.00 2006-11-09 23:42:06.908 313 18192.91 25.15 52860.88 88888.00 2006-11-09 23:42:07.408 313 18192.92 25.12 52861.01 88888.00 2006-11-09 23:42:07.908 313 18193.02 25.08 52861.03 88888.00 2006-11-09 23:42:08.408 313 18193.11 25.06 52861.05 88888.00 2006-11-09 23:42:08.908 313 18193.06 25.03 52861.17 88888.00 2006-11-09 23:42:09.408 313 18193.25 24.99 52861.24 88888.00 2006-11-09 23:42:09.908 313 18193.30 24.99 52861.30 88888.00 2006-11-09 23:42:10.408 313 18193.38 24.92 52861.24 88888.00 2006-11-09 23:42:10.908 313 18193.35 24.88 52861.25 88888.00 2006-11-09 23:42:11.408 313 18193.28 24.89 52861.42 88888.00 2006-11-09 23:42:11.908 313 18193.43 24.85 52861.40 88888.00 2006-11-09 23:42:12.408 313 18193.44 24.86 52861.40 88888.00 2006-11-09 23:42:12.908 313 18193.47 24.80 52861.45 88888.00 2006-11-09 23:42:13.408 313 18193.52 24.82 52861.51 88888.00 2006-11-09 23:42:13.908 313 18193.40 24.97 52861.45 88888.00 2006-11-09 23:42:14.408 313 18193.43 24.96 52861.46 88888.00 2006-11-09 23:42:14.908 313 18193.54 24.88 52861.44 88888.00 2006-11-09 23:42:15.408 313 18193.57 24.84 52861.51 88888.00 2006-11-09 23:42:15.908 313 18193.44 24.71 52861.61 88888.00 2006-11-09 23:42:16.408 313 18193.44 24.57 52861.67 88888.00 2006-11-09 23:42:16.908 313 18193.38 24.53 52861.68 88888.00 2006-11-09 23:42:17.408 313 18193.34 24.51 52861.77 88888.00 2006-11-09 23:42:17.908 313 18193.47 24.44 52861.82 88888.00 2006-11-09 23:42:18.408 313 18193.52 24.35 52861.94 88888.00 2006-11-09 23:42:18.908 313 18193.46 24.41 52861.95 88888.00 2006-11-09 23:42:19.408 313 18193.36 24.33 52861.79 88888.00 2006-11-09 23:42:19.908 313 18193.32 24.39 52861.82 88888.00 2006-11-09 23:42:20.408 313 18193.38 24.35 52861.80 88888.00 2006-11-09 23:42:20.908 313 18193.39 24.20 52861.82 88888.00 2006-11-09 23:42:21.408 313 18193.44 24.24 52861.90 88888.00 2006-11-09 23:42:21.908 313 18193.58 24.24 52861.93 88888.00 2006-11-09 23:42:22.408 313 18193.60 24.18 52861.95 88888.00 2006-11-09 23:42:22.908 313 18193.59 24.16 52862.13 88888.00 2006-11-09 23:42:23.408 313 18193.60 24.10 52862.18 88888.00 2006-11-09 23:42:23.908 313 18193.58 24.09 52862.30 88888.00 2006-11-09 23:42:24.408 313 18193.60 24.08 52862.39 88888.00 2006-11-09 23:42:24.908 313 18193.61 24.05 52862.41 88888.00 2006-11-09 23:42:25.408 313 18193.60 24.01 52862.47 88888.00 2006-11-09 23:42:25.908 313 18193.78 24.01 52862.29 88888.00 2006-11-09 23:42:26.408 313 18194.05 24.02 52862.29 88888.00 2006-11-09 23:42:26.908 313 18193.98 23.98 52862.40 88888.00 2006-11-09 23:42:27.408 313 18193.81 23.91 52862.34 88888.00 2006-11-09 23:42:27.908 313 18193.86 23.90 52862.38 88888.00 2006-11-09 23:42:28.408 313 18193.92 23.86 52862.29 88888.00 2006-11-09 23:42:28.908 313 18194.15 23.69 52862.32 88888.00 2006-11-09 23:42:29.408 313 18194.37 23.74 52862.46 88888.00 2006-11-09 23:42:29.908 313 18193.95 23.78 52862.55 88888.00 2006-11-09 23:42:30.408 313 18193.95 23.85 52862.60 88888.00 2006-11-09 23:42:30.908 313 18193.89 23.73 52862.76 88888.00 2006-11-09 23:42:31.408 313 18193.68 23.64 52862.94 88888.00 2006-11-09 23:42:31.908 313 18193.45 23.66 52862.92 88888.00 2006-11-09 23:42:32.408 313 18193.54 23.52 52862.90 88888.00 2006-11-09 23:42:32.908 313 18193.61 23.51 52862.97 88888.00 2006-11-09 23:42:33.408 313 18193.49 23.63 52863.08 88888.00 2006-11-09 23:42:33.908 313 18193.48 23.58 52863.11 88888.00 2006-11-09 23:42:34.408 313 18193.59 23.46 52863.05 88888.00 2006-11-09 23:42:34.908 313 18193.49 23.46 52863.11 88888.00 2006-11-09 23:42:35.408 313 18193.52 23.46 52863.05 88888.00 2006-11-09 23:42:35.908 313 18193.64 23.75 52863.10 88888.00 2006-11-09 23:42:36.408 313 18193.39 23.66 52863.14 88888.00 2006-11-09 23:42:36.908 313 18193.27 23.33 52863.09 88888.00 2006-11-09 23:42:37.408 313 18193.26 23.29 52863.14 88888.00 2006-11-09 23:42:37.908 313 18193.27 23.22 52863.15 88888.00 2006-11-09 23:42:38.408 313 18193.16 23.26 52863.22 88888.00 2006-11-09 23:42:38.908 313 18193.17 23.21 52863.13 88888.00 2006-11-09 23:42:39.408 313 18193.12 23.25 52863.17 88888.00 2006-11-09 23:42:39.908 313 18193.17 23.18 52863.11 88888.00 2006-11-09 23:42:40.408 313 18193.27 23.20 52863.16 88888.00 2006-11-09 23:42:40.908 313 18193.38 23.31 52863.33 88888.00 2006-11-09 23:42:41.408 313 18193.39 23.37 52863.41 88888.00 2006-11-09 23:42:41.908 313 18193.13 23.36 52863.23 88888.00 2006-11-09 23:42:42.408 313 18193.07 23.33 52863.14 88888.00 2006-11-09 23:42:42.908 313 18193.26 23.26 52863.17 88888.00 2006-11-09 23:42:43.408 313 18193.25 23.18 52863.31 88888.00 2006-11-09 23:42:43.908 313 18193.01 23.17 52863.44 88888.00 2006-11-09 23:42:44.408 313 18193.00 23.24 52863.32 88888.00 2006-11-09 23:42:44.908 313 18192.95 23.25 52863.30 88888.00 2006-11-09 23:42:45.408 313 18192.84 23.25 52863.28 88888.00 2006-11-09 23:42:45.908 313 18193.07 23.20 52863.32 88888.00 2006-11-09 23:42:46.408 313 18193.08 23.14 52863.33 88888.00 2006-11-09 23:42:46.908 313 18192.93 23.23 52863.43 88888.00 2006-11-09 23:42:47.408 313 18192.96 23.32 52863.43 88888.00 2006-11-09 23:42:47.908 313 18193.00 23.28 52863.53 88888.00 2006-11-09 23:42:48.408 313 18192.96 23.17 52863.54 88888.00 2006-11-09 23:42:48.908 313 18192.99 23.09 52863.52 88888.00 2006-11-09 23:42:49.408 313 18192.79 23.20 52863.61 88888.00 2006-11-09 23:42:49.908 313 18192.73 23.25 52863.67 88888.00 2006-11-09 23:42:50.408 313 18192.67 23.21 52863.76 88888.00 2006-11-09 23:42:50.908 313 18192.62 23.19 52863.61 88888.00 2006-11-09 23:42:51.408 313 18192.60 23.18 52863.49 88888.00 2006-11-09 23:42:51.908 313 18192.60 23.19 52863.55 88888.00 2006-11-09 23:42:52.408 313 18192.53 23.17 52863.61 88888.00 2006-11-09 23:42:52.908 313 18192.46 23.17 52863.61 88888.00 2006-11-09 23:42:53.408 313 18192.58 23.28 52863.66 88888.00 2006-11-09 23:42:53.908 313 18192.64 23.28 52863.62 88888.00 2006-11-09 23:42:54.408 313 18192.53 23.17 52863.61 88888.00 2006-11-09 23:42:54.908 313 18192.39 23.16 52863.61 88888.00 2006-11-09 23:42:55.408 313 18192.36 23.01 52863.41 88888.00 2006-11-09 23:42:55.908 313 18192.28 22.99 52863.45 88888.00 2006-11-09 23:42:56.408 313 18192.17 23.18 52863.61 88888.00 2006-11-09 23:42:56.908 313 18192.03 23.26 52863.66 88888.00 2006-11-09 23:42:57.408 313 18192.00 23.31 52863.61 88888.00 2006-11-09 23:42:57.908 313 18191.97 23.23 52863.60 88888.00 2006-11-09 23:42:58.408 313 18192.04 23.24 52863.68 88888.00 2006-11-09 23:42:58.908 313 18192.06 23.30 52863.65 88888.00 2006-11-09 23:42:59.408 313 18192.02 23.26 52863.62 88888.00 2006-11-09 23:42:59.908 313 18191.91 23.29 52863.64 88888.00 2006-11-09 23:43:00.408 313 18191.82 23.35 52863.61 88888.00 2006-11-09 23:43:00.908 313 18191.85 23.36 52863.52 88888.00 2006-11-09 23:43:01.408 313 18191.82 23.30 52863.56 88888.00 2006-11-09 23:43:01.908 313 18191.78 23.25 52863.39 88888.00 2006-11-09 23:43:02.408 313 18191.59 23.35 52863.40 88888.00 2006-11-09 23:43:02.908 313 18191.49 23.32 52863.51 88888.00 2006-11-09 23:43:03.408 313 18191.49 23.36 52863.56 88888.00 2006-11-09 23:43:03.908 313 18191.28 23.52 52863.54 88888.00 2006-11-09 23:43:04.408 313 18191.18 23.55 52863.66 88888.00 2006-11-09 23:43:04.908 313 18191.15 23.55 52863.74 88888.00 2006-11-09 23:43:05.408 313 18191.09 23.49 52863.72 88888.00 2006-11-09 23:43:05.908 313 18191.11 23.53 52863.64 88888.00 2006-11-09 23:43:06.408 313 18191.07 23.58 52863.58 88888.00 2006-11-09 23:43:06.908 313 18190.96 23.54 52863.64 88888.00 2006-11-09 23:43:07.408 313 18190.89 23.50 52863.55 88888.00 2006-11-09 23:43:07.908 313 18190.83 23.47 52863.51 88888.00 2006-11-09 23:43:08.408 313 18190.67 23.47 52863.51 88888.00 2006-11-09 23:43:08.908 313 18190.60 23.55 52863.54 88888.00 2006-11-09 23:43:09.408 313 18190.52 23.55 52863.48 88888.00 2006-11-09 23:43:09.908 313 18190.44 23.74 52863.52 88888.00 2006-11-09 23:43:10.408 313 18190.35 23.71 52863.63 88888.00 2006-11-09 23:43:10.908 313 18190.19 23.65 52863.56 88888.00 2006-11-09 23:43:11.408 313 18190.22 23.79 52863.62 88888.00 2006-11-09 23:43:11.908 313 18190.23 23.81 52863.63 88888.00 2006-11-09 23:43:12.408 313 18190.14 23.78 52863.56 88888.00 2006-11-09 23:43:12.908 313 18190.18 23.78 52863.56 88888.00 2006-11-09 23:43:13.408 313 18190.13 23.92 52863.75 88888.00 2006-11-09 23:43:13.908 313 18190.03 23.90 52863.67 88888.00 2006-11-09 23:43:14.408 313 18190.11 23.88 52863.58 88888.00 2006-11-09 23:43:14.908 313 18189.81 23.95 52863.51 88888.00 2006-11-09 23:43:15.408 313 18189.67 23.92 52863.58 88888.00 2006-11-09 23:43:15.908 313 18189.81 24.01 52863.68 88888.00 2006-11-09 23:43:16.408 313 18189.85 23.98 52863.74 88888.00 2006-11-09 23:43:16.908 313 18189.63 23.94 52863.77 88888.00 2006-11-09 23:43:17.408 313 18189.43 24.04 52863.76 88888.00 2006-11-09 23:43:17.908 313 18189.49 24.11 52863.78 88888.00 2006-11-09 23:43:18.408 313 18189.33 24.11 52863.96 88888.00 2006-11-09 23:43:18.908 313 18189.27 24.06 52863.87 88888.00 2006-11-09 23:43:19.408 313 18189.31 24.07 52863.80 88888.00 2006-11-09 23:43:19.908 313 18189.17 24.07 52863.81 88888.00 2006-11-09 23:43:20.408 313 18189.03 24.14 52863.89 88888.00 2006-11-09 23:43:20.908 313 18188.90 24.26 52863.84 88888.00 2006-11-09 23:43:21.408 313 18188.87 24.36 52863.92 88888.00 2006-11-09 23:43:21.908 313 18188.89 24.37 52863.96 88888.00 2006-11-09 23:43:22.408 313 18188.82 24.40 52863.83 88888.00 2006-11-09 23:43:22.908 313 18188.62 24.42 52863.84 88888.00 2006-11-09 23:43:23.408 313 18188.46 24.42 52863.88 88888.00 2006-11-09 23:43:23.908 313 18188.38 24.44 52863.93 88888.00 2006-11-09 23:43:24.408 313 18188.36 24.49 52863.92 88888.00 2006-11-09 23:43:24.908 313 18188.40 24.56 52864.02 88888.00 2006-11-09 23:43:25.408 313 18188.36 24.58 52863.92 88888.00 2006-11-09 23:43:25.908 313 18188.38 24.63 52863.93 88888.00 2006-11-09 23:43:26.408 313 18188.38 24.58 52863.97 88888.00 2006-11-09 23:43:26.908 313 18188.26 24.52 52864.06 88888.00 2006-11-09 23:43:27.408 313 18188.24 24.59 52864.09 88888.00 2006-11-09 23:43:27.908 313 18188.20 24.64 52864.04 88888.00 2006-11-09 23:43:28.408 313 18188.07 24.71 52864.11 88888.00 2006-11-09 23:43:28.908 313 18188.01 24.76 52864.11 88888.00 2006-11-09 23:43:29.408 313 18188.04 24.77 52864.11 88888.00 2006-11-09 23:43:29.908 313 18188.13 24.78 52864.14 88888.00 2006-11-09 23:43:30.408 313 18188.20 24.83 52864.22 88888.00 2006-11-09 23:43:30.908 313 18188.12 24.88 52864.08 88888.00 2006-11-09 23:43:31.408 313 18188.13 24.97 52864.10 88888.00 2006-11-09 23:43:31.908 313 18188.09 25.03 52864.11 88888.00 2006-11-09 23:43:32.408 313 18188.12 25.05 52864.22 88888.00 2006-11-09 23:43:32.908 313 18188.04 25.02 52864.31 88888.00 2006-11-09 23:43:33.408 313 18188.01 24.99 52864.18 88888.00 2006-11-09 23:43:33.908 313 18188.03 25.09 52864.29 88888.00 2006-11-09 23:43:34.408 313 18188.00 25.13 52864.38 88888.00 2006-11-09 23:43:34.908 313 18188.04 25.25 52864.33 88888.00 2006-11-09 23:43:35.408 313 18187.95 25.26 52864.29 88888.00 2006-11-09 23:43:35.908 313 18187.85 25.23 52864.31 88888.00 2006-11-09 23:43:36.408 313 18187.75 25.22 52864.27 88888.00 2006-11-09 23:43:36.908 313 18187.72 25.31 52864.29 88888.00 2006-11-09 23:43:37.408 313 18187.56 25.37 52864.42 88888.00 2006-11-09 23:43:37.908 313 18187.41 25.42 52864.51 88888.00 2006-11-09 23:43:38.408 313 18187.49 25.49 52864.62 88888.00 2006-11-09 23:43:38.908 313 18187.60 25.42 52864.60 88888.00 2006-11-09 23:43:39.408 313 18187.71 25.45 52864.64 88888.00 2006-11-09 23:43:39.908 313 18187.61 25.57 52864.68 88888.00 2006-11-09 23:43:40.408 313 18187.35 25.68 52864.69 88888.00 2006-11-09 23:43:40.908 313 18187.25 25.66 52864.79 88888.00 2006-11-09 23:43:41.408 313 18187.27 25.69 52864.93 88888.00 2006-11-09 23:43:41.908 313 18187.27 25.70 52864.71 88888.00 2006-11-09 23:43:42.408 313 18187.18 25.73 52864.74 88888.00 2006-11-09 23:43:42.908 313 18187.30 25.78 52864.81 88888.00 2006-11-09 23:43:43.408 313 18187.40 25.81 52864.85 88888.00 2006-11-09 23:43:43.908 313 18187.10 25.84 52864.88 88888.00 2006-11-09 23:43:44.408 313 18186.94 25.89 52864.81 88888.00 2006-11-09 23:43:44.908 313 18187.05 26.03 52864.74 88888.00 2006-11-09 23:43:45.408 313 18187.08 25.99 52864.62 88888.00 2006-11-09 23:43:45.908 313 18186.96 25.97 52864.64 88888.00 2006-11-09 23:43:46.408 313 18186.95 26.08 52864.67 88888.00 2006-11-09 23:43:46.908 313 18186.99 26.11 52864.78 88888.00 2006-11-09 23:43:47.408 313 18186.91 26.19 52865.05 88888.00 2006-11-09 23:43:47.908 313 18186.84 26.31 52865.23 88888.00 2006-11-09 23:43:48.408 313 18186.78 26.40 52865.24 88888.00 2006-11-09 23:43:48.908 313 18186.68 26.37 52865.09 88888.00 2006-11-09 23:43:49.408 313 18186.73 26.35 52865.13 88888.00 2006-11-09 23:43:49.908 313 18186.70 26.33 52865.07 88888.00 2006-11-09 23:43:50.408 313 18186.65 26.35 52865.04 88888.00 2006-11-09 23:43:50.908 313 18186.80 26.32 52865.03 88888.00 2006-11-09 23:43:51.408 313 18186.88 26.39 52865.12 88888.00 2006-11-09 23:43:51.908 313 18186.89 26.43 52865.20 88888.00 2006-11-09 23:43:52.408 313 18186.83 26.54 52865.15 88888.00 2006-11-09 23:43:52.908 313 18186.81 26.48 52865.09 88888.00 2006-11-09 23:43:53.408 313 18186.83 26.51 52865.13 88888.00 2006-11-09 23:43:53.908 313 18186.59 26.64 52865.09 88888.00 2006-11-09 23:43:54.408 313 18186.49 26.71 52865.09 88888.00 2006-11-09 23:43:54.908 313 18186.39 26.79 52865.27 88888.00 2006-11-09 23:43:55.408 313 18186.43 26.86 52865.30 88888.00 2006-11-09 23:43:55.908 313 18186.45 26.89 52865.43 88888.00 2006-11-09 23:43:56.408 313 18186.39 26.90 52865.46 88888.00 2006-11-09 23:43:56.908 313 18186.39 26.94 52865.38 88888.00 2006-11-09 23:43:57.408 313 18186.39 26.94 52865.40 88888.00 2006-11-09 23:43:57.908 313 18186.30 27.00 52865.48 88888.00 2006-11-09 23:43:58.408 313 18186.19 27.02 52865.35 88888.00 2006-11-09 23:43:58.908 313 18186.19 27.09 52865.34 88888.00 2006-11-09 23:43:59.408 313 18186.19 27.23 52865.43 88888.00 2006-11-09 23:43:59.908 313 18186.29 27.22 52865.51 88888.00 2006-11-09 23:44:00.408 313 18186.34 27.21 52865.50 88888.00 2006-11-09 23:44:00.908 313 18186.38 27.26 52865.59 88888.00 2006-11-09 23:44:01.408 313 18186.21 27.25 52865.67 88888.00 2006-11-09 23:44:01.908 313 18186.05 27.28 52865.63 88888.00 2006-11-09 23:44:02.408 313 18186.01 27.36 52865.61 88888.00 2006-11-09 23:44:02.908 313 18186.15 27.39 52865.66 88888.00 2006-11-09 23:44:03.408 313 18185.99 27.52 52865.73 88888.00 2006-11-09 23:44:03.908 313 18185.92 27.69 52865.72 88888.00 2006-11-09 23:44:04.408 313 18185.86 27.70 52865.69 88888.00 2006-11-09 23:44:04.908 313 18185.84 27.67 52865.86 88888.00 2006-11-09 23:44:05.408 313 18185.81 27.72 52865.93 88888.00 2006-11-09 23:44:05.908 313 18185.87 27.78 52865.85 88888.00 2006-11-09 23:44:06.408 313 18185.86 27.88 52865.88 88888.00 2006-11-09 23:44:06.908 313 18185.68 27.86 52865.88 88888.00 2006-11-09 23:44:07.408 313 18185.59 27.81 52865.85 88888.00 2006-11-09 23:44:07.908 313 18185.66 27.83 52865.90 88888.00 2006-11-09 23:44:08.408 313 18185.72 27.89 52865.87 88888.00 2006-11-09 23:44:08.908 313 18185.66 27.88 52865.76 88888.00 2006-11-09 23:44:09.408 313 18185.56 27.89 52865.80 88888.00 2006-11-09 23:44:09.908 313 18185.51 27.94 52865.82 88888.00 2006-11-09 23:44:10.408 313 18185.52 28.04 52865.85 88888.00 2006-11-09 23:44:10.908 313 18185.44 28.19 52865.94 88888.00 2006-11-09 23:44:11.408 313 18185.48 28.34 52865.95 88888.00 2006-11-09 23:44:11.908 313 18185.46 28.33 52865.93 88888.00 2006-11-09 23:44:12.408 313 18185.35 28.37 52865.93 88888.00 2006-11-09 23:44:12.908 313 18185.37 28.49 52865.93 88888.00 2006-11-09 23:44:13.408 313 18185.33 28.51 52866.01 88888.00 2006-11-09 23:44:13.908 313 18185.26 28.55 52866.06 88888.00 2006-11-09 23:44:14.408 313 18185.35 28.62 52866.13 88888.00 2006-11-09 23:44:14.908 313 18185.37 28.64 52866.12 88888.00 2006-11-09 23:44:15.408 313 18185.22 28.72 52866.05 88888.00 2006-11-09 23:44:15.908 313 18185.18 28.81 52866.05 88888.00 2006-11-09 23:44:16.408 313 18185.12 28.74 52866.05 88888.00 2006-11-09 23:44:16.908 313 18185.18 28.78 52866.10 88888.00 2006-11-09 23:44:17.408 313 18185.23 28.81 52866.23 88888.00 2006-11-09 23:44:17.908 313 18185.21 28.78 52866.28 88888.00 2006-11-09 23:44:18.408 313 18185.24 28.84 52866.10 88888.00 2006-11-09 23:44:18.908 313 18185.23 28.90 52866.10 88888.00 2006-11-09 23:44:19.408 313 18185.08 28.95 52866.08 88888.00 2006-11-09 23:44:19.908 313 18184.89 29.03 52865.98 88888.00 2006-11-09 23:44:20.408 313 18185.03 29.05 52866.06 88888.00 2006-11-09 23:44:20.908 313 18185.11 29.02 52866.17 88888.00 2006-11-09 23:44:21.408 313 18185.00 29.12 52866.15 88888.00 2006-11-09 23:44:21.908 313 18184.89 29.15 52866.09 88888.00 2006-11-09 23:44:22.408 313 18184.75 29.21 52866.12 88888.00 2006-11-09 23:44:22.908 313 18184.75 29.28 52866.23 88888.00 2006-11-09 23:44:23.408 313 18184.79 29.28 52866.41 88888.00 2006-11-09 23:44:23.908 313 18184.80 29.30 52866.52 88888.00 2006-11-09 23:44:24.408 313 18184.79 29.34 52866.58 88888.00 2006-11-09 23:44:24.908 313 18184.79 29.33 52866.61 88888.00 2006-11-09 23:44:25.408 313 18184.65 29.42 52866.47 88888.00 2006-11-09 23:44:25.908 313 18184.63 29.50 52866.50 88888.00 2006-11-09 23:44:26.408 313 18184.59 29.57 52866.55 88888.00 2006-11-09 23:44:26.908 313 18184.59 29.53 52866.65 88888.00 2006-11-09 23:44:27.408 313 18184.59 29.55 52866.64 88888.00 2006-11-09 23:44:27.908 313 18184.56 29.56 52866.59 88888.00 2006-11-09 23:44:28.408 313 18184.53 29.49 52866.64 88888.00 2006-11-09 23:44:28.908 313 18184.45 29.55 52866.69 88888.00 2006-11-09 23:44:29.408 313 18184.40 29.59 52866.67 88888.00 2006-11-09 23:44:29.908 313 18184.49 29.71 52866.76 88888.00 2006-11-09 23:44:30.408 313 18184.37 29.73 52866.83 88888.00 2006-11-09 23:44:30.908 313 18184.42 29.80 52866.76 88888.00 2006-11-09 23:44:31.408 313 18184.42 29.91 52866.82 88888.00 2006-11-09 23:44:31.908 313 18184.46 29.88 52866.89 88888.00 2006-11-09 23:44:32.408 313 18184.48 29.81 52866.85 88888.00 2006-11-09 23:44:32.908 313 18184.43 29.89 52866.86 88888.00 2006-11-09 23:44:33.408 313 18184.37 29.89 52866.82 88888.00 2006-11-09 23:44:33.908 313 18184.27 30.09 52866.78 88888.00 2006-11-09 23:44:34.408 313 18184.26 30.18 52866.81 88888.00 2006-11-09 23:44:34.908 313 18184.28 30.21 52866.76 88888.00 2006-11-09 23:44:35.408 313 18184.27 30.30 52866.86 88888.00 2006-11-09 23:44:35.908 313 18184.23 30.29 52866.85 88888.00 2006-11-09 23:44:36.408 313 18184.18 30.35 52866.81 88888.00 2006-11-09 23:44:36.908 313 18184.10 30.49 52866.97 88888.00 2006-11-09 23:44:37.408 313 18184.18 30.49 52867.09 88888.00 2006-11-09 23:44:37.908 313 18184.26 30.57 52866.98 88888.00 2006-11-09 23:44:38.408 313 18184.17 30.58 52866.82 88888.00 2006-11-09 23:44:38.908 313 18184.15 30.52 52866.78 88888.00 2006-11-09 23:44:39.408 313 18184.22 30.69 52866.78 88888.00 2006-11-09 23:44:39.908 313 18184.15 30.69 52866.87 88888.00 2006-11-09 23:44:40.408 313 18184.16 30.71 52866.93 88888.00 2006-11-09 23:44:40.908 313 18184.21 30.73 52866.89 88888.00 2006-11-09 23:44:41.408 313 18184.21 30.73 52866.91 88888.00 2006-11-09 23:44:41.908 313 18184.14 30.75 52866.71 88888.00 2006-11-09 23:44:42.408 313 18184.12 30.77 52866.78 88888.00 2006-11-09 23:44:42.908 313 18184.11 30.78 52866.78 88888.00 2006-11-09 23:44:43.408 313 18184.10 30.84 52866.78 88888.00 2006-11-09 23:44:43.908 313 18184.21 30.96 52866.81 88888.00 2006-11-09 23:44:44.408 313 18184.21 30.96 52866.96 88888.00 2006-11-09 23:44:44.908 313 18184.20 31.01 52867.09 88888.00 2006-11-09 23:44:45.408 313 18184.21 31.08 52866.99 88888.00 2006-11-09 23:44:45.908 313 18184.22 31.10 52866.78 88888.00 2006-11-09 23:44:46.408 313 18184.29 31.17 52866.79 88888.00 2006-11-09 23:44:46.908 313 18184.34 31.23 52866.91 88888.00 2006-11-09 23:44:47.408 313 18184.46 31.19 52867.01 88888.00 2006-11-09 23:44:47.908 313 18184.39 31.22 52867.02 88888.00 2006-11-09 23:44:48.408 313 18184.25 31.36 52867.02 88888.00 2006-11-09 23:44:48.908 313 18184.23 31.41 52867.02 88888.00 2006-11-09 23:44:49.408 313 18184.29 31.47 52867.06 88888.00 2006-11-09 23:44:49.908 313 18184.35 31.46 52867.06 88888.00 2006-11-09 23:44:50.408 313 18184.38 31.51 52867.06 88888.00 2006-11-09 23:44:50.908 313 18184.28 31.54 52867.02 88888.00 2006-11-09 23:44:51.408 313 18184.12 31.52 52867.06 88888.00 2006-11-09 23:44:51.908 313 18184.05 31.56 52867.25 88888.00 2006-11-09 23:44:52.408 313 18183.93 31.61 52867.27 88888.00 2006-11-09 23:44:52.908 313 18183.96 31.69 52867.23 88888.00 2006-11-09 23:44:53.408 313 18184.03 31.77 52867.35 88888.00 2006-11-09 23:44:53.908 313 18184.01 31.80 52867.31 88888.00 2006-11-09 23:44:54.408 313 18184.16 31.82 52867.12 88888.00 2006-11-09 23:44:54.908 313 18184.18 31.78 52867.11 88888.00 2006-11-09 23:44:55.408 313 18184.12 31.81 52867.26 88888.00 2006-11-09 23:44:55.908 313 18184.10 31.90 52867.33 88888.00 2006-11-09 23:44:56.408 313 18184.12 31.94 52867.22 88888.00 2006-11-09 23:44:56.908 313 18184.04 31.91 52867.13 88888.00 2006-11-09 23:44:57.408 313 18184.03 31.89 52867.20 88888.00 2006-11-09 23:44:57.908 313 18184.04 31.96 52867.37 88888.00 2006-11-09 23:44:58.408 313 18184.11 32.06 52867.33 88888.00 2006-11-09 23:44:58.908 313 18184.18 32.04 52867.35 88888.00 2006-11-09 23:44:59.408 313 18184.20 32.11 52867.34 88888.00 2006-11-09 23:44:59.908 313 18184.23 32.06 52867.35 88888.00 2006-11-09 23:45:00.408 313 18184.24 32.04 52867.44 88888.00 2006-11-09 23:45:00.908 313 18184.32 32.10 52867.43 88888.00 2006-11-09 23:45:01.408 313 18184.40 32.08 52867.40 88888.00 2006-11-09 23:45:01.908 313 18184.45 32.14 52867.45 88888.00 2006-11-09 23:45:02.408 313 18184.49 32.18 52867.51 88888.00 2006-11-09 23:45:02.908 313 18184.46 32.24 52867.59 88888.00 2006-11-09 23:45:03.408 313 18184.46 32.29 52867.77 88888.00 2006-11-09 23:45:03.908 313 18184.42 32.31 52867.78 88888.00 2006-11-09 23:45:04.408 313 18184.38 32.32 52867.73 88888.00 2006-11-09 23:45:04.908 313 18184.34 32.35 52867.72 88888.00 2006-11-09 23:45:05.408 313 18184.49 32.43 52867.70 88888.00 2006-11-09 23:45:05.908 313 18184.46 32.55 52867.80 88888.00 2006-11-09 23:45:06.408 313 18184.44 32.57 52867.96 88888.00 2006-11-09 23:45:06.908 313 18184.50 32.54 52867.98 88888.00 2006-11-09 23:45:07.408 313 18184.39 32.59 52867.90 88888.00 2006-11-09 23:45:07.908 313 18184.35 32.61 52867.97 88888.00 2006-11-09 23:45:08.408 313 18184.44 32.61 52868.07 88888.00 2006-11-09 23:45:08.908 313 18184.49 32.66 52867.98 88888.00 2006-11-09 23:45:09.408 313 18184.47 32.65 52867.98 88888.00 2006-11-09 23:45:09.908 313 18184.59 32.72 52868.04 88888.00 2006-11-09 23:45:10.408 313 18184.59 32.73 52868.09 88888.00 2006-11-09 23:45:10.908 313 18184.54 32.79 52868.12 88888.00 2006-11-09 23:45:11.408 313 18184.49 32.73 52868.06 88888.00 2006-11-09 23:45:11.908 313 18184.46 32.73 52868.08 88888.00 2006-11-09 23:45:12.408 313 18184.49 32.90 52868.22 88888.00 2006-11-09 23:45:12.908 313 18184.54 33.00 52868.28 88888.00 2006-11-09 23:45:13.408 313 18184.47 33.02 52868.22 88888.00 2006-11-09 23:45:13.908 313 18184.42 33.01 52868.16 88888.00 2006-11-09 23:45:14.408 313 18184.40 33.03 52868.28 88888.00 2006-11-09 23:45:14.908 313 18184.49 33.03 52868.37 88888.00 2006-11-09 23:45:15.408 313 18184.50 33.11 52868.39 88888.00 2006-11-09 23:45:15.908 313 18184.43 33.13 52868.48 88888.00 2006-11-09 23:45:16.408 313 18184.29 33.13 52868.43 88888.00 2006-11-09 23:45:16.908 313 18184.25 33.16 52868.48 88888.00 2006-11-09 23:45:17.408 313 18184.26 33.14 52868.54 88888.00 2006-11-09 23:45:17.908 313 18184.34 33.13 52868.56 88888.00 2006-11-09 23:45:18.408 313 18184.32 33.16 52868.51 88888.00 2006-11-09 23:45:18.908 313 18184.34 33.28 52868.56 88888.00 2006-11-09 23:45:19.408 313 18184.36 33.28 52868.63 88888.00 2006-11-09 23:45:19.908 313 18184.39 33.34 52868.51 88888.00 2006-11-09 23:45:20.408 313 18184.54 33.34 52868.48 88888.00 2006-11-09 23:45:20.908 313 18184.52 33.41 52868.51 88888.00 2006-11-09 23:45:21.408 313 18184.52 33.36 52868.54 88888.00 2006-11-09 23:45:21.908 313 18184.52 33.42 52868.63 88888.00 2006-11-09 23:45:22.408 313 18184.49 33.50 52868.63 88888.00 2006-11-09 23:45:22.908 313 18184.65 33.49 52868.61 88888.00 2006-11-09 23:45:23.408 313 18184.56 33.41 52868.66 88888.00 2006-11-09 23:45:23.908 313 18184.50 33.53 52868.56 88888.00 2006-11-09 23:45:24.408 313 18184.40 33.59 52868.65 88888.00 2006-11-09 23:45:24.908 313 18184.55 33.52 52868.66 88888.00 2006-11-09 23:45:25.408 313 18184.64 33.64 52868.61 88888.00 2006-11-09 23:45:25.908 313 18184.67 33.68 52868.73 88888.00 2006-11-09 23:45:26.408 313 18184.65 33.75 52868.76 88888.00 2006-11-09 23:45:26.908 313 18184.55 33.70 52868.73 88888.00 2006-11-09 23:45:27.408 313 18184.49 33.71 52868.71 88888.00 2006-11-09 23:45:27.908 313 18184.44 33.72 52868.76 88888.00 2006-11-09 23:45:28.408 313 18184.32 33.76 52868.76 88888.00 2006-11-09 23:45:28.908 313 18184.35 33.84 52868.88 88888.00 2006-11-09 23:45:29.408 313 18184.36 33.94 52869.07 88888.00 2006-11-09 23:45:29.908 313 18184.48 33.89 52869.14 88888.00 2006-11-09 23:45:30.408 313 18184.49 33.89 52869.08 88888.00 2006-11-09 23:45:30.908 313 18184.54 33.87 52869.13 88888.00 2006-11-09 23:45:31.408 313 18184.39 33.81 52869.15 88888.00 2006-11-09 23:45:31.908 313 18184.64 33.82 52869.14 88888.00 2006-11-09 23:45:32.408 313 18184.72 33.89 52869.13 88888.00 2006-11-09 23:45:32.908 313 18184.71 33.91 52869.13 88888.00 2006-11-09 23:45:33.408 313 18184.56 33.96 52869.21 88888.00 2006-11-09 23:45:33.908 313 18184.46 33.91 52869.24 88888.00 2006-11-09 23:45:34.408 313 18184.45 33.94 52869.20 88888.00 2006-11-09 23:45:34.908 313 18184.50 33.98 52869.13 88888.00 2006-11-09 23:45:35.408 313 18184.46 33.94 52869.20 88888.00 2006-11-09 23:45:35.908 313 18184.46 34.01 52869.11 88888.00 2006-11-09 23:45:36.408 313 18184.48 34.10 52869.18 88888.00 2006-11-09 23:45:36.908 313 18184.55 34.11 52869.25 88888.00 2006-11-09 23:45:37.408 313 18184.53 34.12 52869.31 88888.00 2006-11-09 23:45:37.908 313 18184.59 34.21 52869.32 88888.00 2006-11-09 23:45:38.408 313 18184.60 34.22 52869.38 88888.00 2006-11-09 23:45:38.908 313 18184.59 34.21 52869.36 88888.00 2006-11-09 23:45:39.408 313 18184.80 34.34 52869.31 88888.00 2006-11-09 23:45:39.908 313 18184.79 34.32 52869.30 88888.00 2006-11-09 23:45:40.408 313 18184.79 34.33 52869.28 88888.00 2006-11-09 23:45:40.908 313 18184.67 34.42 52869.29 88888.00 2006-11-09 23:45:41.408 313 18184.54 34.49 52869.26 88888.00 2006-11-09 23:45:41.908 313 18184.52 34.49 52869.30 88888.00 2006-11-09 23:45:42.408 313 18184.60 34.47 52869.38 88888.00 2006-11-09 23:45:42.908 313 18184.67 34.47 52869.33 88888.00 2006-11-09 23:45:43.408 313 18184.50 34.43 52869.29 88888.00 2006-11-09 23:45:43.908 313 18184.61 34.56 52869.26 88888.00 2006-11-09 23:45:44.408 313 18184.65 34.59 52869.36 88888.00 2006-11-09 23:45:44.908 313 18184.58 34.57 52869.37 88888.00 2006-11-09 23:45:45.408 313 18184.43 34.61 52869.38 88888.00 2006-11-09 23:45:45.908 313 18184.46 34.76 52869.34 88888.00 2006-11-09 23:45:46.408 313 18184.53 34.68 52869.44 88888.00 2006-11-09 23:45:46.908 313 18184.59 34.69 52869.43 88888.00 2006-11-09 23:45:47.408 313 18184.56 34.77 52869.40 88888.00 2006-11-09 23:45:47.908 313 18184.55 34.86 52869.47 88888.00 2006-11-09 23:45:48.408 313 18184.50 34.88 52869.51 88888.00 2006-11-09 23:45:48.908 313 18184.46 34.96 52869.60 88888.00 2006-11-09 23:45:49.408 313 18184.50 34.92 52869.46 88888.00 2006-11-09 23:45:49.908 313 18184.44 34.84 52869.38 88888.00 2006-11-09 23:45:50.408 313 18184.45 34.97 52869.40 88888.00 2006-11-09 23:45:50.908 313 18184.46 35.01 52869.48 88888.00 2006-11-09 23:45:51.408 313 18184.49 34.95 52869.47 88888.00 2006-11-09 23:45:51.908 313 18184.45 35.02 52869.54 88888.00 2006-11-09 23:45:52.408 313 18184.47 35.06 52869.35 88888.00 2006-11-09 23:45:52.908 313 18184.57 35.07 52869.33 88888.00 2006-11-09 23:45:53.408 313 18184.45 35.20 52869.37 88888.00 2006-11-09 23:45:53.908 313 18184.44 35.20 52869.52 88888.00 2006-11-09 23:45:54.408 313 18184.45 35.22 52869.48 88888.00 2006-11-09 23:45:54.908 313 18184.55 35.19 52869.51 88888.00 2006-11-09 23:45:55.408 313 18184.68 35.30 52869.54 88888.00 2006-11-09 23:45:55.908 313 18184.69 35.31 52869.47 88888.00 2006-11-09 23:45:56.408 313 18184.60 35.23 52869.38 88888.00 2006-11-09 23:45:56.908 313 18184.67 35.23 52869.41 88888.00 2006-11-09 23:45:57.408 313 18184.79 35.30 52869.47 88888.00 2006-11-09 23:45:57.908 313 18184.77 35.47 52869.48 88888.00 2006-11-09 23:45:58.408 313 18184.78 35.56 52869.47 88888.00 2006-11-09 23:45:58.908 313 18184.66 35.65 52869.60 88888.00 2006-11-09 23:45:59.408 313 18184.66 35.73 52869.58 88888.00 2006-11-09 23:45:59.908 313 18184.71 35.71 52869.73 88888.00 2006-11-09 23:46:00.408 313 18184.54 35.69 52869.72 88888.00 2006-11-09 23:46:00.908 313 18184.56 35.80 52869.65 88888.00 2006-11-09 23:46:01.408 313 18184.49 35.87 52869.69 88888.00 2006-11-09 23:46:01.908 313 18184.42 35.94 52869.61 88888.00 2006-11-09 23:46:02.408 313 18184.50 35.92 52869.48 88888.00 2006-11-09 23:46:02.908 313 18184.60 35.87 52869.57 88888.00 2006-11-09 23:46:03.408 313 18184.57 35.94 52869.56 88888.00 2006-11-09 23:46:03.908 313 18184.49 35.92 52869.67 88888.00 2006-11-09 23:46:04.408 313 18184.49 35.96 52869.79 88888.00 2006-11-09 23:46:04.908 313 18184.48 36.01 52869.82 88888.00 2006-11-09 23:46:05.408 313 18184.59 36.12 52869.87 88888.00 2006-11-09 23:46:05.908 313 18184.60 36.17 52869.88 88888.00 2006-11-09 23:46:06.408 313 18184.69 36.16 52869.81 88888.00 2006-11-09 23:46:06.908 313 18184.82 36.12 52869.76 88888.00 2006-11-09 23:46:07.408 313 18184.93 36.14 52869.72 88888.00 2006-11-09 23:46:07.908 313 18184.86 36.16 52869.73 88888.00 2006-11-09 23:46:08.408 313 18184.79 36.28 52869.88 88888.00 2006-11-09 23:46:08.908 313 18184.87 36.26 52869.84 88888.00 2006-11-09 23:46:09.408 313 18184.86 36.28 52869.90 88888.00 2006-11-09 23:46:09.908 313 18184.81 36.35 52869.90 88888.00 2006-11-09 23:46:10.408 313 18184.80 36.45 52869.96 88888.00 2006-11-09 23:46:10.908 313 18184.81 36.50 52869.99 88888.00 2006-11-09 23:46:11.408 313 18184.97 36.47 52869.93 88888.00 2006-11-09 23:46:11.908 313 18185.05 36.53 52869.90 88888.00 2006-11-09 23:46:12.408 313 18185.08 36.59 52869.82 88888.00 2006-11-09 23:46:12.908 313 18185.02 36.59 52869.79 88888.00 2006-11-09 23:46:13.408 313 18184.98 36.70 52869.86 88888.00 2006-11-09 23:46:13.908 313 18185.02 36.69 52869.91 88888.00 2006-11-09 23:46:14.408 313 18185.19 36.68 52870.03 88888.00 2006-11-09 23:46:14.908 313 18185.30 36.72 52870.03 88888.00 2006-11-09 23:46:15.408 313 18185.26 36.76 52870.09 88888.00 2006-11-09 23:46:15.908 313 18185.20 36.80 52870.11 88888.00 2006-11-09 23:46:16.408 313 18185.19 36.80 52870.12 88888.00 2006-11-09 23:46:16.908 313 18185.28 36.86 52870.16 88888.00 2006-11-09 23:46:17.408 313 18185.30 37.01 52870.16 88888.00 2006-11-09 23:46:17.908 313 18185.13 37.13 52870.15 88888.00 2006-11-09 23:46:18.408 313 18185.07 37.21 52870.22 88888.00 2006-11-09 23:46:18.908 313 18185.14 37.24 52870.21 88888.00 2006-11-09 23:46:19.408 313 18185.18 37.20 52870.16 88888.00 2006-11-09 23:46:19.908 313 18185.35 37.24 52870.09 88888.00 2006-11-09 23:46:20.408 313 18185.45 37.32 52870.16 88888.00 2006-11-09 23:46:20.908 313 18185.29 37.36 52870.35 88888.00 2006-11-09 23:46:21.408 313 18185.34 37.34 52870.44 88888.00 2006-11-09 23:46:21.908 313 18185.37 37.42 52870.58 88888.00 2006-11-09 23:46:22.408 313 18185.40 37.38 52870.61 88888.00 2006-11-09 23:46:22.908 313 18185.56 37.44 52870.61 88888.00 2006-11-09 23:46:23.408 313 18185.36 37.49 52870.58 88888.00 2006-11-09 23:46:23.908 313 18185.39 37.59 52870.65 88888.00 2006-11-09 23:46:24.408 313 18185.52 37.64 52870.79 88888.00 2006-11-09 23:46:24.908 313 18185.59 37.67 52870.77 88888.00 2006-11-09 23:46:25.408 313 18185.66 37.58 52870.83 88888.00 2006-11-09 23:46:25.908 313 18185.63 37.55 52870.80 88888.00 2006-11-09 23:46:26.408 313 18185.65 37.56 52870.71 88888.00 2006-11-09 23:46:26.908 313 18185.73 37.67 52870.69 88888.00 2006-11-09 23:46:27.408 313 18185.78 37.71 52870.80 88888.00 2006-11-09 23:46:27.908 313 18185.77 37.73 52870.85 88888.00 2006-11-09 23:46:28.405 313 18185.68 37.86 52870.97 88888.00 2006-11-09 23:46:28.905 313 18185.74 37.92 52871.00 88888.00 2006-11-09 23:46:29.405 313 18185.77 37.84 52870.92 88888.00 2006-11-09 23:46:29.905 313 18185.77 37.72 52870.97 88888.00 2006-11-09 23:46:30.405 313 18185.83 37.62 52871.00 88888.00 2006-11-09 23:46:30.905 313 18185.98 37.76 52871.00 88888.00 2006-11-09 23:46:31.405 313 18186.10 37.86 52871.07 88888.00 2006-11-09 23:46:31.905 313 18186.16 37.94 52871.10 88888.00 2006-11-09 23:46:32.405 313 18186.20 38.01 52871.19 88888.00 2006-11-09 23:46:32.905 313 18186.18 38.12 52871.38 88888.00 2006-11-09 23:46:33.405 313 18186.17 38.16 52871.34 88888.00 2006-11-09 23:46:33.905 313 18186.33 38.24 52871.34 88888.00 2006-11-09 23:46:34.405 313 18186.42 38.26 52871.35 88888.00 2006-11-09 23:46:34.905 313 18186.29 38.29 52871.46 88888.00 2006-11-09 23:46:35.405 313 18186.30 38.26 52871.51 88888.00 2006-11-09 23:46:35.905 313 18186.40 38.35 52871.55 88888.00 2006-11-09 23:46:36.405 313 18186.38 38.42 52871.57 88888.00 2006-11-09 23:46:36.905 313 18186.52 38.46 52871.60 88888.00 2006-11-09 23:46:37.405 313 18186.53 38.44 52871.57 88888.00 2006-11-09 23:46:37.905 313 18186.49 38.52 52871.69 88888.00 2006-11-09 23:46:38.405 313 18186.59 38.59 52871.77 88888.00 2006-11-09 23:46:38.905 313 18186.65 38.58 52871.87 88888.00 2006-11-09 23:46:39.405 313 18186.60 38.70 52871.90 88888.00 2006-11-09 23:46:39.905 313 18186.72 38.75 52871.98 88888.00 2006-11-09 23:46:40.405 313 18187.13 38.65 52871.90 88888.00 2006-11-09 23:46:40.905 313 18187.85 38.66 52871.92 88888.00 2006-11-09 23:46:41.405 313 18188.04 38.74 52871.97 88888.00 2006-11-09 23:46:41.905 313 18188.04 38.83 52871.87 88888.00 2006-11-09 23:46:42.405 313 18188.03 38.88 52871.92 88888.00 2006-11-09 23:46:42.905 313 18188.04 38.86 52871.95 88888.00 2006-11-09 23:46:43.405 313 18188.07 38.95 52871.93 88888.00 2006-11-09 23:46:43.905 313 18188.16 39.07 52871.96 88888.00 2006-11-09 23:46:44.405 313 18188.20 39.12 52871.93 88888.00 2006-11-09 23:46:44.905 313 18188.25 39.15 52872.03 88888.00 2006-11-09 23:46:45.405 313 18188.29 39.15 52872.21 88888.00 2006-11-09 23:46:45.905 313 18188.18 39.09 52872.36 88888.00 2006-11-09 23:46:46.405 313 18188.25 39.20 52872.43 88888.00 2006-11-09 23:46:46.905 313 18188.09 39.31 52872.44 88888.00 2006-11-09 23:46:47.405 313 18188.14 39.25 52872.38 88888.00 2006-11-09 23:46:47.905 313 18188.23 39.23 52872.28 88888.00 2006-11-09 23:46:48.405 313 18188.19 39.17 52872.33 88888.00 2006-11-09 23:46:48.905 313 18188.24 39.28 52872.35 88888.00 2006-11-09 23:46:49.405 313 18188.26 39.35 52872.32 88888.00 2006-11-09 23:46:49.905 313 18187.89 39.39 52872.30 88888.00 2006-11-09 23:46:50.405 313 18187.13 39.40 52872.25 88888.00 2006-11-09 23:46:50.905 313 18186.98 39.38 52872.42 88888.00 2006-11-09 23:46:51.405 313 18186.97 39.37 52872.45 88888.00 2006-11-09 23:46:51.905 313 18187.08 39.39 52872.49 88888.00 2006-11-09 23:46:52.405 313 18187.00 39.42 52872.54 88888.00 2006-11-09 23:46:52.905 313 18186.87 39.50 52872.56 88888.00 2006-11-09 23:46:53.405 313 18186.78 39.47 52872.50 88888.00 2006-11-09 23:46:53.905 313 18186.71 39.51 52872.41 88888.00 2006-11-09 23:46:54.405 313 18186.71 39.55 52872.51 88888.00 2006-11-09 23:46:54.905 313 18186.68 39.58 52872.56 88888.00 2006-11-09 23:46:55.405 313 18186.74 39.62 52872.67 88888.00 2006-11-09 23:46:55.905 313 18186.67 39.72 52872.79 88888.00 2006-11-09 23:46:56.405 313 18186.51 39.77 52872.81 88888.00 2006-11-09 23:46:56.905 313 18186.71 39.79 52872.95 88888.00 2006-11-09 23:46:57.405 313 18186.64 39.80 52872.91 88888.00 2006-11-09 23:46:57.905 313 18186.57 39.83 52872.82 88888.00 2006-11-09 23:46:58.405 313 18186.66 39.81 52872.94 88888.00 2006-11-09 23:46:58.905 313 18186.54 39.78 52873.13 88888.00 2006-11-09 23:46:59.405 313 18186.53 39.86 52873.14 88888.00 2006-11-09 23:46:59.905 313 18186.46 39.91 52873.03 88888.00 2006-11-09 23:47:00.405 313 18186.55 39.98 52872.97 88888.00 2006-11-09 23:47:00.905 313 18186.63 39.95 52872.96 88888.00 2006-11-09 23:47:01.405 313 18186.62 39.91 52872.90 88888.00 2006-11-09 23:47:01.905 313 18186.67 39.96 52872.91 88888.00 2006-11-09 23:47:02.405 313 18186.74 40.02 52872.99 88888.00 2006-11-09 23:47:02.905 313 18186.70 39.96 52873.06 88888.00 2006-11-09 23:47:03.405 313 18186.74 40.00 52873.15 88888.00 2006-11-09 23:47:03.905 313 18186.76 40.08 52873.26 88888.00 2006-11-09 23:47:04.405 313 18186.88 40.11 52873.27 88888.00 2006-11-09 23:47:04.905 313 18186.80 40.16 52873.28 88888.00 2006-11-09 23:47:05.405 313 18186.71 40.13 52873.18 88888.00 2006-11-09 23:47:05.905 313 18186.62 40.11 52873.27 88888.00 2006-11-09 23:47:06.405 313 18186.66 40.03 52873.31 88888.00 2006-11-09 23:47:06.905 313 18186.80 40.12 52873.34 88888.00 2006-11-09 23:47:07.405 313 18186.85 40.16 52873.32 88888.00 2006-11-09 23:47:07.905 313 18186.65 40.16 52873.39 88888.00 2006-11-09 23:47:08.405 313 18186.63 40.18 52873.49 88888.00 2006-11-09 23:47:08.905 313 18186.60 40.19 52873.58 88888.00 2006-11-09 23:47:09.405 313 18186.61 40.16 52873.57 88888.00 2006-11-09 23:47:09.905 313 18186.64 40.22 52873.54 88888.00 2006-11-09 23:47:10.405 313 18186.60 40.23 52873.50 88888.00 2006-11-09 23:47:10.905 313 18186.65 40.14 52873.49 88888.00 2006-11-09 23:47:11.405 313 18186.70 40.17 52873.46 88888.00 2006-11-09 23:47:11.905 313 18186.66 40.19 52873.44 88888.00 2006-11-09 23:47:12.405 313 18186.53 40.14 52873.55 88888.00 2006-11-09 23:47:12.905 313 18186.50 40.18 52873.59 88888.00 2006-11-09 23:47:13.405 313 18186.51 40.19 52873.73 88888.00 2006-11-09 23:47:13.905 313 18186.48 40.21 52873.84 88888.00 2006-11-09 23:47:14.405 313 18186.46 40.31 52873.92 88888.00 2006-11-09 23:47:14.905 313 18186.52 40.35 52873.93 88888.00 2006-11-09 23:47:15.405 313 18186.48 40.43 52874.02 88888.00 2006-11-09 23:47:15.905 313 18186.54 40.41 52873.96 88888.00 2006-11-09 23:47:16.405 313 18186.56 40.34 52873.93 88888.00 2006-11-09 23:47:16.905 313 18186.46 40.39 52873.93 88888.00 2006-11-09 23:47:17.405 313 18186.37 40.36 52873.99 88888.00 2006-11-09 23:47:17.905 313 18186.27 40.24 52874.11 88888.00 2006-11-09 23:47:18.405 313 18186.24 40.22 52874.12 88888.00 2006-11-09 23:47:18.905 313 18186.24 40.22 52874.04 88888.00 2006-11-09 23:47:19.405 313 18186.35 40.23 52874.23 88888.00 2006-11-09 23:47:19.905 313 18186.21 40.34 52874.29 88888.00 2006-11-09 23:47:20.405 313 18186.34 40.34 52874.16 88888.00 2006-11-09 23:47:20.905 313 18186.39 40.25 52874.00 88888.00 2006-11-09 23:47:21.405 313 18186.17 40.28 52874.04 88888.00 2006-11-09 23:47:21.905 313 18186.19 40.26 52874.07 88888.00 2006-11-09 23:47:22.405 313 18186.16 40.30 52874.27 88888.00 2006-11-09 23:47:22.905 313 18186.16 40.28 52874.19 88888.00 2006-11-09 23:47:23.405 313 18186.05 40.30 52874.04 88888.00 2006-11-09 23:47:23.905 313 18185.92 40.30 52874.10 88888.00 2006-11-09 23:47:24.405 313 18185.96 40.28 52874.17 88888.00 2006-11-09 23:47:24.905 313 18186.06 40.30 52874.24 88888.00 2006-11-09 23:47:25.405 313 18185.99 40.32 52874.20 88888.00 2006-11-09 23:47:25.905 313 18185.92 40.29 52874.25 88888.00 2006-11-09 23:47:26.405 313 18185.91 40.34 52874.35 88888.00 2006-11-09 23:47:26.905 313 18185.81 40.35 52874.51 88888.00 2006-11-09 23:47:27.405 313 18185.94 40.41 52874.52 88888.00 2006-11-09 23:47:27.905 313 18185.85 40.40 52874.56 88888.00 2006-11-09 23:47:28.405 313 18185.80 40.38 52874.55 88888.00 2006-11-09 23:47:28.905 313 18185.94 40.39 52874.65 88888.00 2006-11-09 23:47:29.405 313 18186.02 40.43 52874.57 88888.00 2006-11-09 23:47:29.905 313 18185.92 40.39 52874.56 88888.00 2006-11-09 23:47:30.405 313 18185.78 40.26 52874.46 88888.00 2006-11-09 23:47:30.905 313 18185.76 40.21 52874.42 88888.00 2006-11-09 23:47:31.405 313 18185.79 40.33 52874.66 88888.00 2006-11-09 23:47:31.905 313 18185.69 40.31 52874.71 88888.00 2006-11-09 23:47:32.405 313 18185.63 40.28 52874.80 88888.00 2006-11-09 23:47:32.905 313 18185.53 40.26 52874.69 88888.00 2006-11-09 23:47:33.405 313 18185.55 40.28 52874.75 88888.00 2006-11-09 23:47:33.905 313 18185.54 40.35 52874.89 88888.00 2006-11-09 23:47:34.405 313 18185.54 40.31 52875.09 88888.00 2006-11-09 23:47:34.905 313 18185.50 40.35 52875.13 88888.00 2006-11-09 23:47:35.405 313 18185.53 40.33 52875.12 88888.00 2006-11-09 23:47:35.905 313 18185.56 40.23 52875.10 88888.00 2006-11-09 23:47:36.405 313 18185.55 40.30 52875.15 88888.00 2006-11-09 23:47:36.905 313 18185.39 40.35 52875.23 88888.00 2006-11-09 23:47:37.405 313 18185.32 40.34 52875.18 88888.00 2006-11-09 23:47:37.905 313 18185.48 40.44 52875.37 88888.00 2006-11-09 23:47:38.405 313 18185.43 40.42 52875.48 88888.00 2006-11-09 23:47:38.905 313 18185.44 40.41 52875.43 88888.00 2006-11-09 23:47:39.405 313 18185.43 40.52 52875.27 88888.00 2006-11-09 23:47:39.905 313 18185.48 40.55 52875.24 88888.00 2006-11-09 23:47:40.405 313 18185.66 40.48 52875.39 88888.00 2006-11-09 23:47:40.905 313 18185.55 40.42 52875.43 88888.00 2006-11-09 23:47:41.405 313 18185.46 40.37 52875.40 88888.00 2006-11-09 23:47:41.905 313 18185.37 40.33 52875.51 88888.00 2006-11-09 23:47:42.405 313 18185.35 40.33 52875.48 88888.00 2006-11-09 23:47:42.905 313 18185.39 40.31 52875.45 88888.00 2006-11-09 23:47:43.405 313 18185.30 40.31 52875.40 88888.00 2006-11-09 23:47:43.905 313 18185.33 40.33 52875.44 88888.00 2006-11-09 23:47:44.405 313 18185.36 40.38 52875.56 88888.00 2006-11-09 23:47:44.905 313 18185.35 40.33 52875.73 88888.00 2006-11-09 23:47:45.405 313 18185.32 40.35 52875.59 88888.00 2006-11-09 23:47:45.905 313 18185.54 40.30 52875.53 88888.00 2006-11-09 23:47:46.405 313 18185.52 40.18 52875.53 88888.00 2006-11-09 23:47:46.905 313 18185.45 40.26 52875.51 88888.00 2006-11-09 23:47:47.405 313 18185.40 40.20 52875.48 88888.00 2006-11-09 23:47:47.905 313 18185.22 40.18 52875.57 88888.00 2006-11-09 23:47:48.405 313 18185.20 40.23 52875.69 88888.00 2006-11-09 23:47:48.905 313 18185.29 40.28 52875.64 88888.00 2006-11-09 23:47:49.405 313 18185.40 40.26 52875.52 88888.00 2006-11-09 23:47:49.905 313 18185.28 40.26 52875.59 88888.00 2006-11-09 23:47:50.405 313 18185.30 40.32 52875.57 88888.00 2006-11-09 23:47:50.905 313 18185.36 40.25 52875.62 88888.00 2006-11-09 23:47:51.405 313 18185.22 40.20 52875.69 88888.00 2006-11-09 23:47:51.905 313 18185.15 40.14 52875.73 88888.00 2006-11-09 23:47:52.405 313 18185.04 40.14 52875.81 88888.00 2006-11-09 23:47:52.905 313 18184.98 40.13 52875.94 88888.00 2006-11-09 23:47:53.405 313 18185.05 40.18 52876.04 88888.00 2006-11-09 23:47:53.905 313 18185.04 40.26 52875.99 88888.00 2006-11-09 23:47:54.405 313 18185.08 40.26 52875.86 88888.00 2006-11-09 23:47:54.905 313 18184.94 40.21 52875.94 88888.00 2006-11-09 23:47:55.405 313 18184.88 40.17 52876.02 88888.00 2006-11-09 23:47:55.905 313 18184.76 40.20 52876.03 88888.00 2006-11-09 23:47:56.405 313 18184.80 40.28 52876.07 88888.00 2006-11-09 23:47:56.905 313 18184.87 40.22 52876.10 88888.00 2006-11-09 23:47:57.405 313 18184.97 40.24 52876.18 88888.00 2006-11-09 23:47:57.905 313 18184.93 40.23 52876.24 88888.00 2006-11-09 23:47:58.405 313 18184.80 40.18 52876.26 88888.00 2006-11-09 23:47:58.905 313 18184.77 40.21 52876.30 88888.00 2006-11-09 23:47:59.405 313 18184.85 40.22 52876.31 88888.00 2006-11-09 23:47:59.905 313 18184.75 40.18 52876.32 88888.00 2006-11-09 23:48:00.405 313 18184.61 40.15 52876.32 88888.00 2006-11-09 23:48:00.905 313 18184.56 40.16 52876.29 88888.00 2006-11-09 23:48:01.405 313 18184.54 40.18 52876.29 88888.00 2006-11-09 23:48:01.905 313 18184.63 40.11 52876.25 88888.00 2006-11-09 23:48:02.405 313 18184.67 39.99 52876.31 88888.00 2006-11-09 23:48:02.905 313 18184.57 40.12 52876.25 88888.00 2006-11-09 23:48:03.405 313 18184.54 40.10 52876.42 88888.00 2006-11-09 23:48:03.905 313 18184.57 40.11 52876.56 88888.00 2006-11-09 23:48:04.405 313 18184.66 40.15 52876.57 88888.00 2006-11-09 23:48:04.905 313 18184.59 40.19 52876.59 88888.00 2006-11-09 23:48:05.405 313 18184.50 40.20 52876.65 88888.00 2006-11-09 23:48:05.905 313 18184.48 40.21 52876.76 88888.00 2006-11-09 23:48:06.405 313 18184.49 40.14 52876.74 88888.00 2006-11-09 23:48:06.905 313 18184.40 40.12 52876.79 88888.00 2006-11-09 23:48:07.405 313 18184.52 40.14 52876.92 88888.00 2006-11-09 23:48:07.905 313 18184.56 40.18 52876.91 88888.00 2006-11-09 23:48:08.405 313 18184.60 40.26 52876.97 88888.00 2006-11-09 23:48:08.905 313 18184.54 40.18 52876.88 88888.00 2006-11-09 23:48:09.405 313 18184.43 40.17 52876.87 88888.00 2006-11-09 23:48:09.905 313 18184.52 40.26 52876.96 88888.00 2006-11-09 23:48:10.405 313 18184.44 40.26 52876.98 88888.00 2006-11-09 23:48:10.905 313 18184.40 40.30 52877.13 88888.00 2006-11-09 23:48:11.405 313 18184.23 40.32 52877.09 88888.00 2006-11-09 23:48:11.905 313 18184.04 40.30 52877.11 88888.00 2006-11-09 23:48:12.405 313 18184.04 40.43 52877.13 88888.00 2006-11-09 23:48:12.905 313 18183.98 40.44 52877.14 88888.00 2006-11-09 23:48:13.405 313 18183.98 40.39 52877.22 88888.00 2006-11-09 23:48:13.905 313 18183.90 40.35 52877.24 88888.00 2006-11-09 23:48:14.405 313 18183.74 40.33 52877.14 88888.00 2006-11-09 23:48:14.905 313 18183.79 40.26 52877.23 88888.00 2006-11-09 23:48:15.405 313 18183.82 40.31 52877.35 88888.00 2006-11-09 23:48:15.905 313 18183.91 40.28 52877.40 88888.00 2006-11-09 23:48:16.405 313 18183.92 40.31 52877.37 88888.00 2006-11-09 23:48:16.905 313 18183.81 40.34 52877.48 88888.00 2006-11-09 23:48:17.405 313 18183.83 40.39 52877.67 88888.00 2006-11-09 23:48:17.905 313 18183.81 40.40 52877.60 88888.00 2006-11-09 23:48:18.405 313 18183.68 40.34 52877.66 88888.00 2006-11-09 23:48:18.905 313 18183.71 40.36 52877.69 88888.00 2006-11-09 23:48:19.405 313 18183.79 40.47 52877.81 88888.00 2006-11-09 23:48:19.905 313 18183.77 40.52 52877.79 88888.00 2006-11-09 23:48:20.405 313 18183.81 40.58 52877.69 88888.00 2006-11-09 23:48:20.905 313 18183.76 40.68 52877.79 88888.00 2006-11-09 23:48:21.405 313 18183.64 40.61 52877.77 88888.00 2006-11-09 23:48:21.905 313 18183.57 40.57 52877.81 88888.00 2006-11-09 23:48:22.405 313 18183.46 40.63 52877.98 88888.00 2006-11-09 23:48:22.905 313 18183.41 40.67 52877.94 88888.00 2006-11-09 23:48:23.405 313 18183.56 40.68 52877.87 88888.00 2006-11-09 23:48:23.905 313 18183.55 40.67 52877.89 88888.00 2006-11-09 23:48:24.405 313 18183.59 40.56 52877.87 88888.00 2006-11-09 23:48:24.905 313 18183.56 40.53 52877.88 88888.00 2006-11-09 23:48:25.405 313 18183.57 40.58 52877.93 88888.00 2006-11-09 23:48:25.905 313 18183.49 40.59 52878.11 88888.00 2006-11-09 23:48:26.405 313 18183.40 40.63 52878.06 88888.00 2006-11-09 23:48:26.905 313 18183.38 40.59 52877.83 88888.00 2006-11-09 23:48:27.405 313 18183.39 40.51 52877.94 88888.00 2006-11-09 23:48:27.905 313 18183.38 40.57 52878.00 88888.00 2006-11-09 23:48:28.405 313 18183.33 40.71 52877.96 88888.00 2006-11-09 23:48:28.905 313 18183.38 40.76 52878.05 88888.00 2006-11-09 23:48:29.405 313 18183.38 40.75 52878.11 88888.00 2006-11-09 23:48:29.905 313 18183.36 40.77 52878.12 88888.00 2006-11-09 23:48:30.405 313 18183.48 40.83 52878.03 88888.00 2006-11-09 23:48:30.905 313 18183.36 40.79 52877.94 88888.00 2006-11-09 23:48:31.405 313 18183.20 40.78 52878.01 88888.00 2006-11-09 23:48:31.905 313 18183.16 40.74 52877.99 88888.00 2006-11-09 23:48:32.405 313 18183.17 40.77 52878.04 88888.00 2006-11-09 23:48:32.905 313 18183.08 40.81 52878.13 88888.00 2006-11-09 23:48:33.405 313 18183.03 40.96 52878.17 88888.00 2006-11-09 23:48:33.905 313 18183.08 41.10 52878.26 88888.00 2006-11-09 23:48:34.405 313 18183.22 41.14 52878.29 88888.00 2006-11-09 23:48:34.905 313 18183.05 41.07 52878.35 88888.00 2006-11-09 23:48:35.405 313 18183.08 40.99 52878.47 88888.00 2006-11-09 23:48:35.905 313 18183.19 41.02 52878.46 88888.00 2006-11-09 23:48:36.405 313 18183.19 41.09 52878.33 88888.00 2006-11-09 23:48:36.905 313 18183.13 41.09 52878.45 88888.00 2006-11-09 23:48:37.405 313 18183.01 41.11 52878.46 88888.00 2006-11-09 23:48:37.905 313 18182.94 41.09 52878.42 88888.00 2006-11-09 23:48:38.405 313 18183.05 41.19 52878.47 88888.00 2006-11-09 23:48:38.905 313 18183.00 41.32 52878.62 88888.00 2006-11-09 23:48:39.405 313 18183.04 41.26 52878.72 88888.00 2006-11-09 23:48:39.905 313 18183.06 41.28 52878.76 88888.00 2006-11-09 23:48:40.405 313 18182.96 41.21 52878.73 88888.00 2006-11-09 23:48:40.905 313 18183.13 41.18 52878.71 88888.00 2006-11-09 23:48:41.405 313 18183.07 41.26 52878.65 88888.00 2006-11-09 23:48:41.905 313 18183.02 41.24 52878.74 88888.00 2006-11-09 23:48:42.405 313 18183.03 41.13 52878.78 88888.00 2006-11-09 23:48:42.905 313 18183.06 41.28 52878.65 88888.00 2006-11-09 23:48:43.405 313 18183.30 41.37 52878.66 88888.00 2006-11-09 23:48:43.905 313 18183.39 41.43 52878.74 88888.00 2006-11-09 23:48:44.405 313 18183.34 41.42 52878.77 88888.00 2006-11-09 23:48:44.905 313 18183.13 41.47 52878.82 88888.00 2006-11-09 23:48:45.405 313 18183.08 41.32 52878.84 88888.00 2006-11-09 23:48:45.905 313 18183.22 41.43 52879.00 88888.00 2006-11-09 23:48:46.405 313 18183.33 41.44 52879.09 88888.00 2006-11-09 23:48:46.905 313 18183.44 41.48 52879.14 88888.00 2006-11-09 23:48:47.405 313 18183.58 41.59 52879.07 88888.00 2006-11-09 23:48:47.905 313 18183.72 41.65 52879.11 88888.00 2006-11-09 23:48:48.405 313 18183.72 41.68 52879.15 88888.00 2006-11-09 23:48:48.905 313 18183.63 41.71 52879.16 88888.00 2006-11-09 23:48:49.405 313 18183.62 41.76 52879.22 88888.00 2006-11-09 23:48:49.905 313 18183.49 41.83 52879.24 88888.00 2006-11-09 23:48:50.405 313 18183.56 41.94 52879.36 88888.00 2006-11-09 23:48:50.905 313 18183.62 41.97 52879.40 88888.00 2006-11-09 23:48:51.405 313 18183.63 42.01 52879.41 88888.00 2006-11-09 23:48:51.905 313 18183.82 42.04 52879.51 88888.00 2006-11-09 23:48:52.405 313 18184.02 42.02 52879.58 88888.00 2006-11-09 23:48:52.905 313 18184.04 42.02 52879.69 88888.00 2006-11-09 23:48:53.405 313 18184.01 42.01 52880.34 88888.00 2006-11-09 23:48:53.905 313 18184.03 42.03 52880.04 88888.00 2006-11-09 23:48:54.405 313 18184.07 42.06 52879.70 88888.00 2006-11-09 23:48:54.905 313 18183.98 42.13 52879.57 88888.00 2006-11-09 23:48:55.405 313 18183.95 42.10 52879.69 88888.00 2006-11-09 23:48:55.905 313 18183.93 42.17 52879.72 88888.00 2006-11-09 23:48:56.405 313 18183.93 42.30 52879.73 88888.00 2006-11-09 23:48:56.905 313 18184.11 42.33 52879.65 88888.00 2006-11-09 23:48:57.405 313 18184.35 42.42 52879.69 88888.00 2006-11-09 23:48:57.905 313 18184.52 42.51 52879.79 88888.00 2006-11-09 23:48:58.405 313 18184.39 42.57 52879.87 88888.00 2006-11-09 23:48:58.905 313 18184.26 42.49 52879.90 88888.00 2006-11-09 23:48:59.405 313 18184.11 42.49 52880.04 88888.00 2006-11-09 23:48:59.905 313 18184.18 42.57 52880.37 88888.00 2006-11-09 23:49:00.405 313 18184.14 42.54 52880.30 88888.00 2006-11-09 23:49:00.905 313 18184.17 42.50 52880.14 88888.00 2006-11-09 23:49:01.405 313 18184.24 42.52 52880.08 88888.00 2006-11-09 23:49:01.905 313 18184.27 42.55 52880.33 88888.00 2006-11-09 23:49:02.405 313 18184.36 42.62 52880.66 88888.00 2006-11-09 23:49:02.905 313 18184.45 42.67 52880.58 88888.00 2006-11-09 23:49:03.405 313 18184.47 42.74 52880.44 88888.00 2006-11-09 23:49:03.905 313 18184.42 42.68 52880.48 88888.00 2006-11-09 23:49:04.405 313 18184.47 42.55 52880.60 88888.00 2006-11-09 23:49:04.905 313 18184.56 42.70 52880.56 88888.00 2006-11-09 23:49:05.405 313 18184.60 42.77 52880.62 88888.00 2006-11-09 23:49:05.905 313 18184.80 42.78 52880.59 88888.00 2006-11-09 23:49:06.405 313 18184.90 42.84 52880.49 88888.00 2006-11-09 23:49:06.905 313 18185.04 42.91 52880.55 88888.00 2006-11-09 23:49:07.405 313 18185.07 42.99 52880.69 88888.00 2006-11-09 23:49:07.905 313 18184.92 42.97 52880.77 88888.00 2006-11-09 23:49:08.405 313 18184.89 43.01 52880.74 88888.00 2006-11-09 23:49:08.905 313 18184.88 43.08 52880.75 88888.00 2006-11-09 23:49:09.405 313 18184.92 43.00 52880.88 88888.00 2006-11-09 23:49:09.905 313 18185.02 42.94 52881.05 88888.00 2006-11-09 23:49:10.405 313 18185.20 42.99 52881.14 88888.00 2006-11-09 23:49:10.905 313 18185.29 43.19 52881.17 88888.00 2006-11-09 23:49:11.405 313 18185.30 43.24 52881.17 88888.00 2006-11-09 23:49:11.905 313 18185.40 43.19 52881.18 88888.00 2006-11-09 23:49:12.405 313 18185.39 43.25 52881.26 88888.00 2006-11-09 23:49:12.905 313 18185.32 43.33 52881.31 88888.00 2006-11-09 23:49:13.405 313 18185.28 43.38 52881.27 88888.00 2006-11-09 23:49:13.905 313 18185.48 43.51 52881.25 88888.00 2006-11-09 23:49:14.405 313 18185.62 43.45 52881.42 88888.00 2006-11-09 23:49:14.905 313 18185.73 43.38 52881.43 88888.00 2006-11-09 23:49:15.405 313 18185.55 43.54 52881.44 88888.00 2006-11-09 23:49:15.905 313 18185.55 43.66 52881.41 88888.00 2006-11-09 23:49:16.405 313 18185.58 43.70 52881.38 88888.00 2006-11-09 23:49:16.905 313 18185.59 43.77 52881.53 88888.00 2006-11-09 23:49:17.405 313 18185.55 43.81 52881.66 88888.00 2006-11-09 23:49:17.905 313 18185.57 43.86 52881.73 88888.00 2006-11-09 23:49:18.405 313 18185.81 43.79 52881.86 88888.00 2006-11-09 23:49:18.905 313 18185.84 43.78 52881.82 88888.00 2006-11-09 23:49:19.405 313 18185.77 43.71 52881.86 88888.00 2006-11-09 23:49:19.905 313 18185.77 43.79 52882.02 88888.00 2006-11-09 23:49:20.405 313 18185.77 43.90 52882.06 88888.00 2006-11-09 23:49:20.905 313 18185.78 43.91 52882.19 88888.00 2006-11-09 23:49:21.405 313 18185.78 43.96 52882.32 88888.00 2006-11-09 23:49:21.905 313 18185.87 44.14 52882.40 88888.00 2006-11-09 23:49:22.405 313 18186.02 44.21 52882.40 88888.00 2006-11-09 23:49:22.905 313 18186.10 44.25 52882.33 88888.00 2006-11-09 23:49:23.405 313 18186.08 44.30 52882.32 88888.00 2006-11-09 23:49:23.905 313 18186.21 44.20 52882.43 88888.00 2006-11-09 23:49:24.405 313 18186.27 44.25 52882.53 88888.00 2006-11-09 23:49:24.905 313 18186.42 44.33 52882.57 88888.00 2006-11-09 23:49:25.405 313 18186.44 44.28 52882.66 88888.00 2006-11-09 23:49:25.905 313 18186.35 44.24 52882.65 88888.00 2006-11-09 23:49:26.405 313 18186.38 44.32 52882.78 88888.00 2006-11-09 23:49:26.905 313 18186.34 44.46 52882.86 88888.00 2006-11-09 23:49:27.405 313 18186.40 44.61 52882.93 88888.00 2006-11-09 23:49:27.905 313 18186.66 44.72 52882.98 88888.00 2006-11-09 23:49:28.405 313 18186.73 44.69 52883.00 88888.00 2006-11-09 23:49:28.905 313 18186.57 44.68 52883.13 88888.00 2006-11-09 23:49:29.405 313 18186.63 44.62 52883.28 88888.00 2006-11-09 23:49:29.905 313 18186.64 44.80 52883.28 88888.00 2006-11-09 23:49:30.405 313 18186.57 44.91 52883.38 88888.00 2006-11-09 23:49:30.905 313 18186.51 44.86 52883.45 88888.00 2006-11-09 23:49:31.405 313 18186.33 44.79 52883.47 88888.00 2006-11-09 23:49:31.905 313 18186.37 44.70 52883.53 88888.00 2006-11-09 23:49:32.405 313 18186.39 44.78 52883.72 88888.00 2006-11-09 23:49:32.905 313 18186.51 45.04 52883.74 88888.00 2006-11-09 23:49:33.405 313 18186.72 45.15 52883.84 88888.00 2006-11-09 23:49:33.905 313 18187.02 45.08 52883.83 88888.00 2006-11-09 23:49:34.405 313 18187.03 45.06 52883.76 88888.00 2006-11-09 23:49:34.905 313 18186.99 45.26 52883.84 88888.00 2006-11-09 23:49:35.405 313 18186.92 45.40 52883.87 88888.00 2006-11-09 23:49:35.905 313 18187.03 45.37 52883.99 88888.00 2006-11-09 23:49:36.405 313 18187.04 45.23 52884.07 88888.00 2006-11-09 23:49:36.905 313 18187.07 45.22 52884.11 88888.00 2006-11-09 23:49:37.405 313 18187.08 45.29 52884.16 88888.00 2006-11-09 23:49:37.905 313 18187.14 45.42 52884.13 88888.00 2006-11-09 23:49:38.405 313 18187.16 45.48 52884.16 88888.00 2006-11-09 23:49:38.905 313 18187.13 45.46 52884.37 88888.00 2006-11-09 23:49:39.405 313 18187.10 45.48 52884.44 88888.00 2006-11-09 23:49:39.905 313 18187.20 45.63 52884.45 88888.00 2006-11-09 23:49:40.405 313 18187.32 45.76 52884.51 88888.00 2006-11-09 23:49:40.905 313 18187.37 45.75 52884.61 88888.00 2006-11-09 23:49:41.405 313 18187.22 45.71 52884.72 88888.00 2006-11-09 23:49:41.905 313 18187.33 45.74 52884.74 88888.00 2006-11-09 23:49:42.405 313 18187.28 45.82 52884.87 88888.00 2006-11-09 23:49:42.905 313 18187.33 45.90 52884.95 88888.00 2006-11-09 23:49:43.405 313 18187.41 45.95 52884.94 88888.00 2006-11-09 23:49:43.905 313 18187.42 46.04 52884.99 88888.00 2006-11-09 23:49:44.405 313 18187.39 46.09 52884.99 88888.00 2006-11-09 23:49:44.905 313 18187.37 45.99 52884.89 88888.00 2006-11-09 23:49:45.405 313 18187.39 45.94 52885.07 88888.00 2006-11-09 23:49:45.905 313 18187.47 45.99 52885.29 88888.00 2006-11-09 23:49:46.405 313 18187.60 46.06 52885.32 88888.00 2006-11-09 23:49:46.905 313 18187.59 46.13 52885.27 88888.00 2006-11-09 23:49:47.405 313 18187.40 46.12 52885.30 88888.00 2006-11-09 23:49:47.905 313 18187.15 46.12 52885.43 88888.00 2006-11-09 23:49:48.405 313 18187.04 46.17 52885.38 88888.00 2006-11-09 23:49:48.905 313 18187.15 46.10 52885.50 88888.00 2006-11-09 23:49:49.405 313 18187.17 46.24 52885.74 88888.00 2006-11-09 23:49:49.905 313 18187.22 46.25 52885.76 88888.00 2006-11-09 23:49:50.405 313 18187.38 46.20 52885.85 88888.00 2006-11-09 23:49:50.905 313 18187.50 46.29 52885.99 88888.00 2006-11-09 23:49:51.405 313 18187.53 46.23 52885.91 88888.00 2006-11-09 23:49:51.905 313 18187.53 46.24 52885.82 88888.00 2006-11-09 23:49:52.405 313 18187.39 46.28 52885.92 88888.00 2006-11-09 23:49:52.905 313 18187.41 46.35 52886.03 88888.00 2006-11-09 23:49:53.405 313 18187.33 46.51 52886.08 88888.00 2006-11-09 23:49:53.905 313 18187.28 46.66 52886.23 88888.00 2006-11-09 23:49:54.405 313 18187.32 46.57 52886.13 88888.00 2006-11-09 23:49:54.905 313 18187.39 46.63 52886.18 88888.00 2006-11-09 23:49:55.405 313 18187.38 46.83 52886.40 88888.00 2006-11-09 23:49:55.905 313 18187.46 46.83 52886.45 88888.00 2006-11-09 23:49:56.405 313 18187.70 46.80 52886.52 88888.00 2006-11-09 23:49:56.905 313 18187.70 46.85 52886.57 88888.00 2006-11-09 23:49:57.405 313 18187.74 46.90 52886.68 88888.00 2006-11-09 23:49:57.905 313 18187.84 46.95 52886.77 88888.00 2006-11-09 23:49:58.405 313 18187.87 46.96 52886.61 88888.00 2006-11-09 23:49:58.905 313 18187.93 46.91 52886.54 88888.00 2006-11-09 23:49:59.405 313 18187.97 46.95 52886.72 88888.00 2006-11-09 23:49:59.905 313 18188.03 47.06 52886.70 88888.00 2006-11-09 23:50:00.405 313 18188.03 47.09 52886.75 88888.00 2006-11-09 23:50:00.905 313 18188.00 47.13 52886.92 88888.00 2006-11-09 23:50:01.405 313 18187.92 47.18 52887.08 88888.00 2006-11-09 23:50:01.905 313 18187.85 47.35 52887.19 88888.00 2006-11-09 23:50:02.405 313 18187.84 47.37 52887.13 88888.00 2006-11-09 23:50:02.905 313 18188.12 47.35 52887.26 88888.00 2006-11-09 23:50:03.405 313 18188.15 47.34 52887.28 88888.00 2006-11-09 23:50:03.905 313 18188.12 47.39 52887.30 88888.00 2006-11-09 23:50:04.405 313 18187.96 47.46 52887.45 88888.00 2006-11-09 23:50:04.905 313 18187.83 47.52 52887.47 88888.00 2006-11-09 23:50:05.405 313 18187.98 47.53 52887.57 88888.00 2006-11-09 23:50:05.905 313 18188.04 47.59 52887.75 88888.00 2006-11-09 23:50:06.405 313 18188.01 47.67 52887.77 88888.00 2006-11-09 23:50:06.905 313 18187.96 47.76 52887.86 88888.00 2006-11-09 23:50:07.405 313 18187.95 47.92 52887.97 88888.00 2006-11-09 23:50:07.905 313 18188.09 48.02 52888.00 88888.00 2006-11-09 23:50:08.405 313 18188.18 48.07 52887.89 88888.00 2006-11-09 23:50:08.905 313 18188.16 48.09 52888.06 88888.00 2006-11-09 23:50:09.405 313 18188.12 48.16 52888.28 88888.00 2006-11-09 23:50:09.905 313 18187.94 48.29 52888.47 88888.00 2006-11-09 23:50:10.405 313 18188.15 48.28 52888.68 88888.00 2006-11-09 23:50:10.905 313 18188.26 48.25 52888.83 88888.00 2006-11-09 23:50:11.405 313 18188.14 48.20 52888.92 88888.00 2006-11-09 23:50:11.905 313 18188.20 48.22 52888.78 88888.00 2006-11-09 23:50:12.405 313 18188.37 48.32 52888.77 88888.00 2006-11-09 23:50:12.905 313 18188.44 48.43 52888.82 88888.00 2006-11-09 23:50:13.405 313 18188.45 48.53 52888.93 88888.00 2006-11-09 23:50:13.905 313 18188.60 48.49 52889.05 88888.00 2006-11-09 23:50:14.405 313 18188.58 48.49 52889.00 88888.00 2006-11-09 23:50:14.905 313 18188.59 48.63 52888.97 88888.00 2006-11-09 23:50:15.405 313 18188.50 48.68 52889.12 88888.00 2006-11-09 23:50:15.905 313 18188.37 48.69 52889.24 88888.00 2006-11-09 23:50:16.405 313 18188.43 48.78 52889.24 88888.00 2006-11-09 23:50:16.905 313 18188.70 48.79 52889.22 88888.00 2006-11-09 23:50:17.405 313 18188.85 48.84 52889.37 88888.00 2006-11-09 23:50:17.905 313 18189.00 48.86 52889.36 88888.00 2006-11-09 23:50:18.405 313 18189.08 48.88 52889.44 88888.00 2006-11-09 23:50:18.905 313 18189.05 48.91 52889.60 88888.00 2006-11-09 23:50:19.405 313 18188.94 48.94 52889.61 88888.00 2006-11-09 23:50:19.905 313 18188.93 49.01 52889.58 88888.00 2006-11-09 23:50:20.405 313 18189.01 49.06 52889.72 88888.00 2006-11-09 23:50:20.905 313 18189.17 49.10 52889.84 88888.00 2006-11-09 23:50:21.405 313 18189.23 49.10 52889.90 88888.00 2006-11-09 23:50:21.905 313 18189.10 49.06 52890.02 88888.00 2006-11-09 23:50:22.405 313 18189.04 49.17 52890.00 88888.00 2006-11-09 23:50:22.905 313 18189.19 49.23 52889.95 88888.00 2006-11-09 23:50:23.405 313 18189.23 49.24 52889.98 88888.00 2006-11-09 23:50:23.905 313 18189.31 49.36 52890.09 88888.00 2006-11-09 23:50:24.405 313 18189.30 49.39 52890.05 88888.00 2006-11-09 23:50:24.905 313 18189.23 49.39 52890.05 88888.00 2006-11-09 23:50:25.405 313 18189.24 49.43 52890.19 88888.00 2006-11-09 23:50:25.905 313 18189.00 49.48 52890.29 88888.00 2006-11-09 23:50:26.405 313 18188.88 49.53 52890.40 88888.00 2006-11-09 23:50:26.905 313 18189.20 49.51 52890.51 88888.00 2006-11-09 23:50:27.405 313 18189.28 49.59 52890.59 88888.00 2006-11-09 23:50:27.905 313 18189.26 49.61 52890.58 88888.00 2006-11-09 23:50:28.405 313 18189.41 49.61 52890.59 88888.00 2006-11-09 23:50:28.905 313 18189.50 49.53 52890.67 88888.00 2006-11-09 23:50:29.405 313 18189.48 49.58 52890.68 88888.00 2006-11-09 23:50:29.905 313 18189.36 49.64 52890.65 88888.00 2006-11-09 23:50:30.405 313 18189.28 49.67 52890.56 88888.00 2006-11-09 23:50:30.905 313 18189.25 49.72 52890.76 88888.00 2006-11-09 23:50:31.405 313 18189.32 49.75 52890.87 88888.00 2006-11-09 23:50:31.905 313 18189.26 49.73 52890.86 88888.00 2006-11-09 23:50:32.405 313 18189.16 49.80 52890.95 88888.00 2006-11-09 23:50:32.905 313 18189.20 49.83 52890.96 88888.00 2006-11-09 23:50:33.405 313 18189.34 49.88 52891.07 88888.00 2006-11-09 23:50:33.905 313 18189.30 49.92 52891.07 88888.00 2006-11-09 23:50:34.405 313 18189.30 49.88 52891.18 88888.00 2006-11-09 23:50:34.905 313 18189.32 49.83 52891.21 88888.00 2006-11-09 23:50:35.405 313 18189.30 50.02 52891.18 88888.00 2006-11-09 23:50:35.905 313 18189.39 50.10 52891.11 88888.00 2006-11-09 23:50:36.405 313 18189.42 49.96 52891.15 88888.00 2006-11-09 23:50:36.905 313 18189.42 49.99 52891.16 88888.00 2006-11-09 23:50:37.405 313 18189.41 50.09 52891.28 88888.00 2006-11-09 23:50:37.905 313 18189.41 50.15 52891.45 88888.00 2006-11-09 23:50:38.405 313 18189.46 50.16 52891.50 88888.00 2006-11-09 23:50:38.905 313 18189.39 50.17 52891.67 88888.00 2006-11-09 23:50:39.405 313 18190.08 50.15 52891.67 88888.00 2006-11-09 23:50:39.905 313 18190.62 50.21 52891.73 88888.00 2006-11-09 23:50:40.405 313 18190.44 50.23 52891.83 88888.00 2006-11-09 23:50:40.905 313 18189.72 50.22 52891.72 88888.00 2006-11-09 23:50:41.405 313 18189.47 50.26 52891.71 88888.00 2006-11-09 23:50:41.905 313 18189.53 50.36 52891.88 88888.00 2006-11-09 23:50:42.405 313 18189.49 50.38 52891.85 88888.00 2006-11-09 23:50:42.905 313 18189.46 50.37 52891.82 88888.00 2006-11-09 23:50:43.405 313 18189.42 50.41 52891.85 88888.00 2006-11-09 23:50:43.905 313 18189.45 50.49 52891.81 88888.00 2006-11-09 23:50:44.405 313 18189.37 50.57 52891.81 88888.00 2006-11-09 23:50:44.905 313 18189.44 50.57 52891.93 88888.00 2006-11-09 23:50:45.405 313 18189.50 50.62 52891.95 88888.00 2006-11-09 23:50:45.905 313 18189.47 50.56 52892.02 88888.00 2006-11-09 23:50:46.405 313 18189.38 50.58 52892.10 88888.00 2006-11-09 23:50:46.905 313 18189.46 50.64 52892.17 88888.00 2006-11-09 23:50:47.405 313 18189.56 50.71 52892.19 88888.00 2006-11-09 23:50:47.905 313 18189.54 50.81 52892.28 88888.00 2006-11-09 23:50:48.405 313 18189.50 50.81 52892.43 88888.00 2006-11-09 23:50:48.905 313 18189.55 50.78 52892.23 88888.00 2006-11-09 23:50:49.405 313 18189.46 50.92 52892.17 88888.00 2006-11-09 23:50:49.905 313 18189.35 51.01 52892.25 88888.00 2006-11-09 23:50:50.405 313 18189.44 50.95 52892.29 88888.00 2006-11-09 23:50:50.905 313 18189.47 50.83 52892.22 88888.00 2006-11-09 23:50:51.405 313 18189.45 50.94 52892.27 88888.00 2006-11-09 23:50:51.905 313 18189.45 51.06 52892.34 88888.00 2006-11-09 23:50:52.405 313 18189.52 50.98 52892.43 88888.00 2006-11-09 23:50:52.905 313 18189.60 50.98 52892.40 88888.00 2006-11-09 23:50:53.405 313 18189.71 51.00 52892.21 88888.00 2006-11-09 23:50:53.905 313 18189.84 50.97 52892.27 88888.00 2006-11-09 23:50:54.405 313 18189.67 50.99 52892.42 88888.00 2006-11-09 23:50:54.905 313 18189.66 51.16 52892.40 88888.00 2006-11-09 23:50:55.405 313 18189.64 51.26 52892.34 88888.00 2006-11-09 23:50:55.905 313 18189.64 51.23 52892.51 88888.00 2006-11-09 23:50:56.405 313 18189.58 51.15 52892.68 88888.00 2006-11-09 23:50:56.905 313 18189.53 51.08 52892.70 88888.00 2006-11-09 23:50:57.405 313 18189.67 50.96 52892.63 88888.00 2006-11-09 23:50:57.905 313 18189.90 50.80 52892.63 88888.00 2006-11-09 23:50:58.405 313 18189.89 50.88 52892.76 88888.00 2006-11-09 23:50:58.905 313 18189.89 51.01 52892.81 88888.00 2006-11-09 23:50:59.405 313 18189.74 51.11 52892.79 88888.00 2006-11-09 23:50:59.905 313 18189.74 51.17 52892.85 88888.00 2006-11-09 23:51:00.405 313 18189.78 51.19 52892.92 88888.00 2006-11-09 23:51:00.905 313 18189.87 51.21 52892.86 88888.00 2006-11-09 23:51:01.405 313 18189.99 51.30 52892.67 88888.00 2006-11-09 23:51:01.905 313 18190.03 51.43 52892.61 88888.00 2006-11-09 23:51:02.405 313 18189.84 51.45 52892.54 88888.00 2006-11-09 23:51:02.905 313 18189.56 51.51 52892.78 88888.00 2006-11-09 23:51:03.405 313 18189.66 51.52 52892.83 88888.00 2006-11-09 23:51:03.905 313 18189.70 51.45 52892.79 88888.00 2006-11-09 23:51:04.405 313 18189.90 51.54 52892.85 88888.00 2006-11-09 23:51:04.905 313 18190.08 51.50 52892.88 88888.00 2006-11-09 23:51:05.405 313 18190.03 51.37 52892.88 88888.00 2006-11-09 23:51:05.905 313 18189.91 51.38 52892.93 88888.00 2006-11-09 23:51:06.405 313 18189.81 51.40 52892.92 88888.00 2006-11-09 23:51:06.905 313 18189.89 51.50 52892.85 88888.00 2006-11-09 23:51:07.405 313 18190.06 51.72 52892.85 88888.00 2006-11-09 23:51:07.905 313 18190.14 51.71 52892.87 88888.00 2006-11-09 23:51:08.405 313 18190.17 51.69 52892.80 88888.00 2006-11-09 23:51:08.905 313 18190.12 51.66 52892.76 88888.00 2006-11-09 23:51:09.405 313 18190.04 51.68 52892.80 88888.00 2006-11-09 23:51:09.905 313 18190.02 51.88 52892.99 88888.00 2006-11-09 23:51:10.405 313 18189.95 51.90 52893.12 88888.00 2006-11-09 23:51:10.905 313 18190.07 51.87 52893.04 88888.00 2006-11-09 23:51:11.405 313 18190.09 51.86 52893.00 88888.00 2006-11-09 23:51:11.905 313 18190.04 51.92 52892.99 88888.00 2006-11-09 23:51:12.405 313 18190.18 51.94 52892.90 88888.00 2006-11-09 23:51:12.905 313 18190.47 51.94 52892.92 88888.00 2006-11-09 23:51:13.405 313 18190.56 51.98 52893.00 88888.00 2006-11-09 23:51:13.905 313 18190.58 52.04 52893.12 88888.00 2006-11-09 23:51:14.405 313 18190.71 52.06 52893.26 88888.00 2006-11-09 23:51:14.905 313 18190.69 52.06 52893.33 88888.00 2006-11-09 23:51:15.405 313 18190.51 52.03 52893.27 88888.00 2006-11-09 23:51:15.905 313 18190.40 52.09 52893.37 88888.00 2006-11-09 23:51:16.405 313 18190.35 52.12 52893.41 88888.00 2006-11-09 23:51:16.905 313 18190.33 52.11 52893.38 88888.00 2006-11-09 23:51:17.405 313 18190.33 52.16 52893.37 88888.00 2006-11-09 23:51:17.905 313 18190.47 52.11 52893.48 88888.00 2006-11-09 23:51:18.405 313 18190.35 52.05 52893.53 88888.00 2006-11-09 23:51:18.905 313 18190.39 52.16 52893.53 88888.00 2006-11-09 23:51:19.405 313 18190.39 52.23 52893.55 88888.00 2006-11-09 23:51:19.905 313 18190.51 52.17 52893.50 88888.00 2006-11-09 23:51:20.405 313 18190.50 52.31 52893.58 88888.00 2006-11-09 23:51:20.905 313 18190.58 52.31 52893.49 88888.00 2006-11-09 23:51:21.405 313 18190.58 52.32 52893.49 88888.00 2006-11-09 23:51:21.905 313 18190.57 52.30 52893.70 88888.00 2006-11-09 23:51:22.405 313 18190.61 52.32 52893.90 88888.00 2006-11-09 23:51:22.905 313 18190.55 52.23 52893.89 88888.00 2006-11-09 23:51:23.405 313 18190.56 52.23 52893.93 88888.00 2006-11-09 23:51:23.905 313 18190.56 52.31 52894.00 88888.00 2006-11-09 23:51:24.405 313 18190.58 52.37 52894.11 88888.00 2006-11-09 23:51:24.905 313 18190.63 52.47 52894.11 88888.00 2006-11-09 23:51:25.405 313 18190.64 52.44 52894.12 88888.00 2006-11-09 23:51:25.905 313 18190.57 52.43 52894.08 88888.00 2006-11-09 23:51:26.405 313 18190.63 52.45 52894.06 88888.00 2006-11-09 23:51:26.905 313 18190.56 52.48 52894.07 88888.00 2006-11-09 23:51:27.405 313 18190.54 52.47 52894.22 88888.00 2006-11-09 23:51:27.905 313 18190.57 52.44 52894.20 88888.00 2006-11-09 23:51:28.405 313 18190.56 52.40 52894.28 88888.00 2006-11-09 23:51:28.905 313 18190.56 52.40 52894.41 88888.00 2006-11-09 23:51:29.405 313 18190.56 52.46 52894.46 88888.00 2006-11-09 23:51:29.905 313 18190.66 52.48 52894.48 88888.00 2006-11-09 23:51:30.405 313 18190.71 52.50 52894.55 88888.00 2006-11-09 23:51:30.905 313 18190.69 52.52 52894.52 88888.00 2006-11-09 23:51:31.405 313 18190.58 52.48 52894.47 88888.00 2006-11-09 23:51:31.905 313 18190.69 52.46 52894.54 88888.00 2006-11-09 23:51:32.405 313 18190.82 52.54 52894.58 88888.00 2006-11-09 23:51:32.905 313 18190.69 52.64 52894.58 88888.00 2006-11-09 23:51:33.405 313 18190.61 52.70 52894.61 88888.00 2006-11-09 23:51:33.905 313 18190.64 52.74 52894.67 88888.00 2006-11-09 23:51:34.405 313 18190.72 52.73 52894.83 88888.00 2006-11-09 23:51:34.905 313 18190.86 52.70 52894.83 88888.00 2006-11-09 23:51:35.405 313 18190.78 52.76 52894.87 88888.00 2006-11-09 23:51:35.905 313 18190.65 52.78 52894.94 88888.00 2006-11-09 23:51:36.405 313 18190.91 52.71 52895.02 88888.00 2006-11-09 23:51:36.905 313 18190.98 52.74 52895.06 88888.00 2006-11-09 23:51:37.405 313 18191.13 52.75 52894.98 88888.00 2006-11-09 23:51:37.905 313 18191.09 52.78 52894.97 88888.00 2006-11-09 23:51:38.405 313 18190.93 52.85 52895.06 88888.00 2006-11-09 23:51:38.905 313 18190.86 52.84 52895.16 88888.00 2006-11-09 23:51:39.405 313 18190.83 52.88 52895.18 88888.00 2006-11-09 23:51:39.905 313 18190.79 52.89 52895.24 88888.00 2006-11-09 23:51:40.405 313 18190.79 52.84 52895.38 88888.00 2006-11-09 23:51:40.905 313 18190.94 52.78 52895.32 88888.00 2006-11-09 23:51:41.405 313 18191.09 52.78 52895.43 88888.00 2006-11-09 23:51:41.905 313 18191.04 52.80 52895.46 88888.00 2006-11-09 23:51:42.405 313 18190.94 52.79 52895.44 88888.00 2006-11-09 23:51:42.905 313 18190.94 52.86 52895.44 88888.00 2006-11-09 23:51:43.405 313 18191.07 52.89 52895.45 88888.00 2006-11-09 23:51:43.905 313 18191.27 52.96 52895.50 88888.00 2006-11-09 23:51:44.405 313 18191.09 53.02 52895.53 88888.00 2006-11-09 23:51:44.905 313 18190.91 52.99 52895.64 88888.00 2006-11-09 23:51:45.405 313 18190.87 52.96 52895.55 88888.00 2006-11-09 23:51:45.905 313 18190.90 53.09 52895.55 88888.00 2006-11-09 23:51:46.405 313 18190.93 53.20 52895.57 88888.00 2006-11-09 23:51:46.905 313 18190.98 53.21 52895.64 88888.00 2006-11-09 23:51:47.405 313 18190.89 53.13 52895.55 88888.00 2006-11-09 23:51:47.905 313 18190.85 53.13 52895.62 88888.00 2006-11-09 23:51:48.405 313 18190.85 53.15 52895.85 88888.00 2006-11-09 23:51:48.905 313 18190.91 53.24 52895.89 88888.00 2006-11-09 23:51:49.405 313 18190.93 53.31 52895.87 88888.00 2006-11-09 23:51:49.905 313 18190.93 53.36 52895.76 88888.00 2006-11-09 23:51:50.405 313 18191.04 53.36 52895.80 88888.00 2006-11-09 23:51:50.905 313 18191.06 53.30 52895.85 88888.00 2006-11-09 23:51:51.405 313 18191.15 53.29 52895.89 88888.00 2006-11-09 23:51:51.905 313 18191.21 53.36 52895.91 88888.00 2006-11-09 23:51:52.405 313 18191.20 53.39 52896.13 88888.00 2006-11-09 23:51:52.905 313 18191.17 53.39 52896.18 88888.00 2006-11-09 23:51:53.405 313 18191.17 53.32 52896.10 88888.00 2006-11-09 23:51:53.905 313 18191.13 53.38 52896.06 88888.00 2006-11-09 23:51:54.405 313 18191.05 53.43 52896.09 88888.00 2006-11-09 23:51:54.905 313 18191.06 53.41 52896.12 88888.00 2006-11-09 23:51:55.405 313 18191.10 53.49 52896.20 88888.00 2006-11-09 23:51:55.905 313 18191.10 53.57 52896.29 88888.00 2006-11-09 23:51:56.405 313 18191.30 53.50 52896.34 88888.00 2006-11-09 23:51:56.905 313 18191.51 53.58 52896.32 88888.00 2006-11-09 23:51:57.405 313 18191.62 53.56 52896.24 88888.00 2006-11-09 23:51:57.905 313 18191.54 53.50 52896.25 88888.00 2006-11-09 23:51:58.405 313 18191.60 53.56 52896.35 88888.00 2006-11-09 23:51:58.905 313 18191.70 53.66 52896.38 88888.00 2006-11-09 23:51:59.405 313 18191.56 53.70 52896.35 88888.00 2006-11-09 23:51:59.905 313 18191.45 53.73 52896.26 88888.00 2006-11-09 23:52:00.405 313 18191.51 53.80 52896.20 88888.00 2006-11-09 23:52:00.905 313 18191.50 53.76 52896.26 88888.00 2006-11-09 23:52:01.405 313 18191.55 53.75 52896.26 88888.00 2006-11-09 23:52:01.905 313 18191.50 53.79 52896.26 88888.00 2006-11-09 23:52:02.405 313 18191.43 53.95 52896.23 88888.00 2006-11-09 23:52:02.905 313 18191.59 53.96 52896.20 88888.00 2006-11-09 23:52:03.405 313 18191.52 53.89 52896.31 88888.00 2006-11-09 23:52:03.905 313 18191.55 53.83 52896.36 88888.00 2006-11-09 23:52:04.405 313 18191.65 53.92 52896.31 88888.00 2006-11-09 23:52:04.905 313 18191.66 53.96 52896.25 88888.00 2006-11-09 23:52:05.405 313 18191.63 54.02 52896.32 88888.00 2006-11-09 23:52:05.905 313 18191.74 54.06 52896.43 88888.00 2006-11-09 23:52:06.405 313 18191.71 54.12 52896.36 88888.00 2006-11-09 23:52:06.905 313 18191.75 54.15 52896.43 88888.00 2006-11-09 23:52:07.405 313 18191.91 54.19 52896.52 88888.00 2006-11-09 23:52:07.905 313 18192.07 54.23 52896.54 88888.00 2006-11-09 23:52:08.405 313 18192.02 54.21 52896.59 88888.00 2006-11-09 23:52:08.905 313 18191.80 54.22 52896.64 88888.00 2006-11-09 23:52:09.405 313 18191.94 54.26 52896.69 88888.00 2006-11-09 23:52:09.905 313 18192.07 54.28 52896.61 88888.00 2006-11-09 23:52:10.405 313 18191.94 54.28 52896.61 88888.00 2006-11-09 23:52:10.905 313 18191.98 54.23 52896.75 88888.00 2006-11-09 23:52:11.405 313 18192.18 54.30 52896.75 88888.00 2006-11-09 23:52:11.905 313 18192.30 54.38 52896.73 88888.00 2006-11-09 23:52:12.405 313 18192.35 54.42 52896.71 88888.00 2006-11-09 23:52:12.905 313 18192.38 54.47 52896.72 88888.00 2006-11-09 23:52:13.405 313 18192.36 54.47 52896.70 88888.00 2006-11-09 23:52:13.905 313 18192.36 54.38 52896.73 88888.00 2006-11-09 23:52:14.405 313 18192.37 54.43 52896.79 88888.00 2006-11-09 23:52:14.905 313 18192.42 54.41 52896.87 88888.00 2006-11-09 23:52:15.405 313 18192.34 54.46 52896.86 88888.00 2006-11-09 23:52:15.905 313 18192.26 54.48 52896.87 88888.00 2006-11-09 23:52:16.405 313 18192.14 54.52 52896.94 88888.00 2006-11-09 23:52:16.905 313 18192.21 54.52 52897.05 88888.00 2006-11-09 23:52:17.405 313 18192.43 54.53 52897.08 88888.00 2006-11-09 23:52:17.905 313 18192.51 54.54 52897.06 88888.00 2006-11-09 23:52:18.405 313 18192.59 54.53 52897.10 88888.00 2006-11-09 23:52:18.905 313 18192.43 54.59 52897.20 88888.00 2006-11-09 23:52:19.405 313 18192.29 54.57 52897.13 88888.00 2006-11-09 23:52:19.905 313 18192.20 54.55 52897.09 88888.00 2006-11-09 23:52:20.405 313 18192.29 54.62 52897.08 88888.00 2006-11-09 23:52:20.905 313 18192.20 54.74 52897.15 88888.00 2006-11-09 23:52:21.405 313 18192.18 54.77 52897.24 88888.00 2006-11-09 23:52:21.905 313 18192.28 54.79 52897.15 88888.00 2006-11-09 23:52:22.405 313 18192.38 54.81 52897.18 88888.00 2006-11-09 23:52:22.905 313 18192.35 54.78 52897.14 88888.00 2006-11-09 23:52:23.405 313 18192.39 54.87 52897.10 88888.00 2006-11-09 23:52:23.905 313 18192.43 54.83 52897.27 88888.00 2006-11-09 23:52:24.405 313 18192.67 54.78 52897.21 88888.00 2006-11-09 23:52:24.905 313 18192.78 54.79 52897.22 88888.00 2006-11-09 23:52:25.405 313 18192.72 54.84 52897.20 88888.00 2006-11-09 23:52:25.905 313 18192.64 54.84 52897.22 88888.00 2006-11-09 23:52:26.405 313 18192.64 54.80 52897.37 88888.00 2006-11-09 23:52:26.905 313 18192.62 54.83 52897.32 88888.00 2006-11-09 23:52:27.405 313 18192.62 54.80 52897.22 88888.00 2006-11-09 23:52:27.905 313 18192.63 54.77 52897.29 88888.00 2006-11-09 23:52:28.405 313 18192.68 54.78 52897.30 88888.00 2006-11-09 23:52:28.905 313 18192.72 54.87 52897.39 88888.00 2006-11-09 23:52:29.405 313 18192.68 54.94 52897.51 88888.00 2006-11-09 23:52:29.905 313 18192.78 54.91 52897.75 88888.00 2006-11-09 23:52:30.405 313 18192.86 54.99 52897.73 88888.00 2006-11-09 23:52:30.905 313 18192.82 55.07 52897.70 88888.00 2006-11-09 23:52:31.405 313 18192.88 55.05 52897.78 88888.00 2006-11-09 23:52:31.905 313 18192.88 55.11 52897.78 88888.00 2006-11-09 23:52:32.405 313 18193.00 55.16 52897.77 88888.00 2006-11-09 23:52:32.905 313 18192.99 55.16 52897.84 88888.00 2006-11-09 23:52:33.405 313 18192.89 55.18 52897.91 88888.00 2006-11-09 23:52:33.905 313 18192.97 55.18 52897.95 88888.00 2006-11-09 23:52:34.405 313 18193.11 55.15 52897.86 88888.00 2006-11-09 23:52:34.905 313 18193.06 55.18 52897.86 88888.00 2006-11-09 23:52:35.405 313 18193.05 55.22 52897.84 88888.00 2006-11-09 23:52:35.905 313 18193.15 55.26 52897.95 88888.00 2006-11-09 23:52:36.405 313 18193.29 55.23 52898.08 88888.00 2006-11-09 23:52:36.905 313 18193.34 55.26 52898.18 88888.00 2006-11-09 23:52:37.405 313 18193.29 55.31 52898.17 88888.00 2006-11-09 23:52:37.905 313 18193.33 55.36 52898.19 88888.00 2006-11-09 23:52:38.405 313 18193.34 55.37 52898.35 88888.00 2006-11-09 23:52:38.905 313 18193.64 55.40 52898.42 88888.00 2006-11-09 23:52:39.405 313 18193.50 55.46 52898.63 88888.00 2006-11-09 23:52:39.905 313 18193.40 55.51 52898.65 88888.00 2006-11-09 23:52:40.405 313 18193.47 55.54 52898.66 88888.00 2006-11-09 23:52:40.905 313 18193.57 55.62 52898.66 88888.00 2006-11-09 23:52:41.405 313 18193.72 55.63 52898.69 88888.00 2006-11-09 23:52:41.905 313 18193.82 55.57 52898.69 88888.00 2006-11-09 23:52:42.405 313 18193.84 55.61 52898.78 88888.00 2006-11-09 23:52:42.905 313 18194.01 55.70 52898.88 88888.00 2006-11-09 23:52:43.405 313 18193.98 55.72 52899.03 88888.00 2006-11-09 23:52:43.905 313 18193.97 55.72 52899.17 88888.00 2006-11-09 23:52:44.405 313 18193.95 55.76 52899.21 88888.00 2006-11-09 23:52:44.905 313 18194.03 55.80 52899.18 88888.00 2006-11-09 23:52:45.405 313 18194.05 55.97 52899.18 88888.00 2006-11-09 23:52:45.905 313 18194.15 56.04 52899.02 88888.00 2006-11-09 23:52:46.405 313 18194.34 56.05 52899.06 88888.00 2006-11-09 23:52:46.905 313 18194.32 56.07 52899.06 88888.00 2006-11-09 23:52:47.405 313 18194.24 56.09 52899.12 88888.00 2006-11-09 23:52:47.905 313 18194.25 56.17 52899.18 88888.00 2006-11-09 23:52:48.405 313 18194.22 56.19 52899.24 88888.00 2006-11-09 23:52:48.905 313 18194.21 56.18 52899.35 88888.00 2006-11-09 23:52:49.405 313 18194.41 56.16 52899.35 88888.00 2006-11-09 23:52:49.905 313 18194.38 56.24 52899.38 88888.00 2006-11-09 23:52:50.405 313 18194.22 56.31 52899.64 88888.00 2006-11-09 23:52:50.905 313 18194.25 56.42 52899.69 88888.00 2006-11-09 23:52:51.405 313 18194.12 56.38 52899.65 88888.00 2006-11-09 23:52:51.905 313 18194.13 56.49 52899.65 88888.00 2006-11-09 23:52:52.405 313 18194.14 56.59 52899.66 88888.00 2006-11-09 23:52:52.905 313 18194.38 56.62 52899.71 88888.00 2006-11-09 23:52:53.405 313 18194.35 56.69 52899.75 88888.00 2006-11-09 23:52:53.905 313 18194.43 56.71 52899.77 88888.00 2006-11-09 23:52:54.405 313 18194.53 56.74 52899.85 88888.00 2006-11-09 23:52:54.905 313 18194.49 56.77 52899.91 88888.00 2006-11-09 23:52:55.405 313 18194.34 56.81 52899.91 88888.00 2006-11-09 23:52:55.905 313 18194.41 56.82 52899.95 88888.00 2006-11-09 23:52:56.405 313 18194.47 56.88 52899.93 88888.00 2006-11-09 23:52:56.905 313 18194.43 56.92 52899.99 88888.00 2006-11-09 23:52:57.405 313 18194.58 56.92 52899.96 88888.00 2006-11-09 23:52:57.905 313 18194.69 56.95 52899.94 88888.00 2006-11-09 23:52:58.405 313 18194.75 56.97 52899.96 88888.00 2006-11-09 23:52:58.905 313 18194.88 57.01 52899.99 88888.00 2006-11-09 23:52:59.405 313 18194.81 57.07 52900.04 88888.00 2006-11-09 23:52:59.905 313 18194.74 57.05 52900.03 88888.00 2006-11-09 23:53:00.405 313 18194.67 57.04 52900.03 88888.00 2006-11-09 23:53:00.905 313 18194.41 57.07 52899.98 88888.00 2006-11-09 23:53:01.405 313 18194.31 57.12 52900.03 88888.00 2006-11-09 23:53:01.905 313 18194.28 57.17 52899.94 88888.00 2006-11-09 23:53:02.405 313 18194.34 57.30 52899.92 88888.00 2006-11-09 23:53:02.905 313 18194.51 57.33 52899.96 88888.00 2006-11-09 23:53:03.405 313 18194.71 57.48 52900.05 88888.00 2006-11-09 23:53:03.905 313 18194.55 57.52 52899.96 88888.00 2006-11-09 23:53:04.405 313 18194.37 57.48 52899.94 88888.00 2006-11-09 23:53:04.905 313 18194.35 57.49 52899.96 88888.00 2006-11-09 23:53:05.405 313 18194.35 57.49 52900.07 88888.00 2006-11-09 23:53:05.905 313 18194.37 57.44 52900.11 88888.00 2006-11-09 23:53:06.405 313 18194.54 57.49 52900.19 88888.00 2006-11-09 23:53:06.905 313 18194.56 57.58 52900.26 88888.00 2006-11-09 23:53:07.405 313 18194.45 57.69 52900.37 88888.00 2006-11-09 23:53:07.905 313 18194.46 57.67 52900.45 88888.00 2006-11-09 23:53:08.405 313 18194.73 57.62 52900.40 88888.00 2006-11-09 23:53:08.905 313 18194.93 57.63 52900.37 88888.00 2006-11-09 23:53:09.405 313 18195.02 57.64 52900.26 88888.00 2006-11-09 23:53:09.905 313 18194.76 57.66 52900.20 88888.00 2006-11-09 23:53:10.405 313 18194.58 57.74 52900.30 88888.00 2006-11-09 23:53:10.905 313 18194.58 57.75 52900.38 88888.00 2006-11-09 23:53:11.405 313 18194.62 57.79 52900.43 88888.00 2006-11-09 23:53:11.905 313 18194.68 57.77 52900.46 88888.00 2006-11-09 23:53:12.405 313 18194.65 57.79 52900.53 88888.00 2006-11-09 23:53:12.905 313 18194.60 57.78 52900.66 88888.00 2006-11-09 23:53:13.405 313 18194.51 57.82 52900.67 88888.00 2006-11-09 23:53:13.905 313 18194.45 57.85 52900.61 88888.00 2006-11-09 23:53:14.405 313 18194.55 57.96 52900.42 88888.00 2006-11-09 23:53:14.905 313 18194.60 58.07 52900.40 88888.00 2006-11-09 23:53:15.405 313 18194.54 58.02 52900.47 88888.00 2006-11-09 23:53:15.905 313 18194.63 58.03 52900.62 88888.00 2006-11-09 23:53:16.405 313 18194.64 58.11 52900.61 88888.00 2006-11-09 23:53:16.905 313 18194.73 58.09 52900.52 88888.00 2006-11-09 23:53:17.405 313 18194.75 58.05 52900.54 88888.00 2006-11-09 23:53:17.905 313 18194.85 58.12 52900.54 88888.00 2006-11-09 23:53:18.405 313 18194.99 58.16 52900.64 88888.00 2006-11-09 23:53:18.905 313 18194.99 58.17 52900.64 88888.00 2006-11-09 23:53:19.405 313 18194.95 58.13 52900.64 88888.00 2006-11-09 23:53:19.905 313 18195.00 58.16 52900.60 88888.00 2006-11-09 23:53:20.405 313 18195.04 58.22 52900.65 88888.00 2006-11-09 23:53:20.905 313 18195.09 58.25 52900.69 88888.00 2006-11-09 23:53:21.405 313 18195.19 58.26 52900.69 88888.00 2006-11-09 23:53:21.905 313 18195.14 58.32 52900.66 88888.00 2006-11-09 23:53:22.405 313 18195.11 58.38 52900.69 88888.00 2006-11-09 23:53:22.905 313 18195.14 58.41 52900.74 88888.00 2006-11-09 23:53:23.405 313 18195.38 58.42 52900.76 88888.00 2006-11-09 23:53:23.905 313 18195.29 58.49 52900.80 88888.00 2006-11-09 23:53:24.405 313 18195.33 58.50 52900.85 88888.00 2006-11-09 23:53:24.905 313 18195.38 58.48 52900.95 88888.00 2006-11-09 23:53:25.405 313 18195.54 58.49 52900.93 88888.00 2006-11-09 23:53:25.905 313 18195.73 58.48 52900.91 88888.00 2006-11-09 23:53:26.405 313 18195.71 58.45 52900.78 88888.00 2006-11-09 23:53:26.905 313 18195.52 58.49 52900.86 88888.00 2006-11-09 23:53:27.405 313 18195.46 58.55 52900.90 88888.00 2006-11-09 23:53:27.905 313 18195.54 58.53 52900.98 88888.00 2006-11-09 23:53:28.405 313 18195.38 58.61 52901.04 88888.00 2006-11-09 23:53:28.905 313 18195.49 58.72 52901.02 88888.00 2006-11-09 23:53:29.405 313 18195.75 58.74 52901.01 88888.00 2006-11-09 23:53:29.905 313 18195.56 58.73 52901.08 88888.00 2006-11-09 23:53:30.405 313 18195.46 58.81 52901.09 88888.00 2006-11-09 23:53:30.905 313 18195.56 58.79 52901.05 88888.00 2006-11-09 23:53:31.405 313 18195.67 58.79 52901.13 88888.00 2006-11-09 23:53:31.905 313 18195.72 58.77 52901.16 88888.00 2006-11-09 23:53:32.405 313 18195.82 58.72 52901.18 88888.00 2006-11-09 23:53:32.905 313 18195.84 58.83 52901.33 88888.00 2006-11-09 23:53:33.405 313 18195.79 58.89 52901.47 88888.00 2006-11-09 23:53:33.905 313 18195.62 58.94 52901.44 88888.00 2006-11-09 23:53:34.405 313 18195.47 58.91 52901.34 88888.00 2006-11-09 23:53:34.905 313 18195.49 58.84 52901.40 88888.00 2006-11-09 23:53:35.405 313 18195.49 58.86 52901.47 88888.00 2006-11-09 23:53:35.905 313 18195.47 58.96 52901.42 88888.00 2006-11-09 23:53:36.405 313 18195.50 59.03 52901.39 88888.00 2006-11-09 23:53:36.905 313 18195.52 59.00 52901.55 88888.00 2006-11-09 23:53:37.405 313 18195.51 58.99 52901.74 88888.00 2006-11-09 23:53:37.905 313 18195.62 58.98 52901.86 88888.00 2006-11-09 23:53:38.405 313 18195.75 59.01 52901.83 88888.00 2006-11-09 23:53:38.905 313 18195.85 59.04 52901.84 88888.00 2006-11-09 23:53:39.405 313 18195.92 59.07 52901.82 88888.00 2006-11-09 23:53:39.905 313 18195.85 59.03 52901.80 88888.00 2006-11-09 23:53:40.405 313 18195.75 59.05 52901.91 88888.00 2006-11-09 23:53:40.905 313 18195.76 59.07 52901.93 88888.00 2006-11-09 23:53:41.402 313 18196.54 59.12 52901.91 88888.00 2006-11-09 23:53:41.902 313 18196.36 59.20 52901.89 88888.00 2006-11-09 23:53:42.402 313 18195.73 59.24 52901.82 88888.00 2006-11-09 23:53:42.902 313 18195.72 59.28 52901.80 88888.00 2006-11-09 23:53:43.402 313 18195.80 59.26 52901.84 88888.00 2006-11-09 23:53:43.902 313 18195.71 59.32 52901.89 88888.00 2006-11-09 23:53:44.402 313 18195.60 59.34 52901.80 88888.00 2006-11-09 23:53:44.902 313 18195.92 59.25 52901.86 88888.00 2006-11-09 23:53:45.402 313 18196.06 59.26 52901.86 88888.00 2006-11-09 23:53:45.902 313 18195.93 59.19 52901.88 88888.00 2006-11-09 23:53:46.402 313 18195.83 59.22 52901.83 88888.00 2006-11-09 23:53:46.902 313 18195.90 59.25 52901.86 88888.00 2006-11-09 23:53:47.402 313 18195.92 59.31 52902.05 88888.00 2006-11-09 23:53:47.902 313 18195.93 59.31 52902.05 88888.00 2006-11-09 23:53:48.402 313 18196.15 59.28 52901.95 88888.00 2006-11-09 23:53:48.902 313 18196.33 59.21 52901.96 88888.00 2006-11-09 23:53:49.402 313 18196.38 59.20 52902.02 88888.00 2006-11-09 23:53:49.902 313 18196.37 59.26 52902.01 88888.00 2006-11-09 23:53:50.402 313 18196.37 59.30 52902.03 88888.00 2006-11-09 23:53:50.902 313 18196.40 59.35 52901.97 88888.00 2006-11-09 23:53:51.402 313 18196.32 59.35 52902.01 88888.00 2006-11-09 23:53:51.902 313 18196.20 59.40 52902.03 88888.00 2006-11-09 23:53:52.402 313 18196.20 59.38 52902.15 88888.00 2006-11-09 23:53:52.902 313 18196.27 59.33 52902.13 88888.00 2006-11-09 23:53:53.402 313 18196.48 59.26 52902.09 88888.00 2006-11-09 23:53:53.902 313 18196.52 59.20 52902.02 88888.00 2006-11-09 23:53:54.402 313 18196.53 59.25 52902.00 88888.00 2006-11-09 23:53:54.902 313 18196.40 59.28 52902.02 88888.00 2006-11-09 23:53:55.402 313 18196.25 59.29 52902.00 88888.00 2006-11-09 23:53:55.902 313 18196.54 59.30 52902.19 88888.00 2006-11-09 23:53:56.402 313 18196.66 59.28 52902.11 88888.00 2006-11-09 23:53:56.902 313 18196.52 59.32 52902.19 88888.00 2006-11-09 23:53:57.402 313 18196.56 59.39 52902.25 88888.00 2006-11-09 23:53:57.902 313 18196.66 59.37 52902.33 88888.00 2006-11-09 23:53:58.402 313 18196.56 59.46 52902.31 88888.00 2006-11-09 23:53:58.902 313 18196.52 59.46 52902.29 88888.00 2006-11-09 23:53:59.402 313 18196.58 59.49 52902.26 88888.00 2006-11-09 23:53:59.902 313 18196.80 59.52 52902.26 88888.00 2006-11-09 23:54:00.402 313 18196.97 59.54 52902.46 88888.00 2006-11-09 23:54:00.902 313 18196.90 59.52 52902.66 88888.00 2006-11-09 23:54:01.402 313 18196.75 59.47 52902.67 88888.00 2006-11-09 23:54:01.902 313 18196.70 59.40 52902.52 88888.00 2006-11-09 23:54:02.402 313 18196.70 59.39 52902.54 88888.00 2006-11-09 23:54:02.902 313 18196.72 59.50 52902.63 88888.00 2006-11-09 23:54:03.402 313 18196.87 59.57 52902.67 88888.00 2006-11-09 23:54:03.902 313 18197.08 59.53 52902.83 88888.00 2006-11-09 23:54:04.402 313 18196.99 59.52 52902.84 88888.00 2006-11-09 23:54:04.902 313 18196.94 59.57 52902.79 88888.00 2006-11-09 23:54:05.402 313 18197.03 59.51 52902.82 88888.00 2006-11-09 23:54:05.902 313 18197.35 59.50 52902.81 88888.00 2006-11-09 23:54:06.402 313 18197.50 59.54 52902.89 88888.00 2006-11-09 23:54:06.902 313 18197.41 59.61 52902.96 88888.00 2006-11-09 23:54:07.402 313 18197.50 59.59 52902.93 88888.00 2006-11-09 23:54:07.902 313 18197.70 59.56 52902.86 88888.00 2006-11-09 23:54:08.402 313 18197.67 59.64 52902.89 88888.00 2006-11-09 23:54:08.902 313 18197.60 59.61 52902.89 88888.00 2006-11-09 23:54:09.402 313 18197.72 59.56 52902.93 88888.00 2006-11-09 23:54:09.902 313 18197.91 59.57 52902.90 88888.00 2006-11-09 23:54:10.402 313 18197.96 59.59 52902.89 88888.00 2006-11-09 23:54:10.902 313 18198.03 59.62 52903.01 88888.00 2006-11-09 23:54:11.402 313 18198.02 59.64 52903.09 88888.00 2006-11-09 23:54:11.902 313 18198.11 59.56 52903.08 88888.00 2006-11-09 23:54:12.402 313 18198.20 59.64 52903.01 88888.00 2006-11-09 23:54:12.902 313 18198.14 59.65 52903.21 88888.00 2006-11-09 23:54:13.402 313 18198.15 59.65 52903.18 88888.00 2006-11-09 23:54:13.902 313 18198.31 59.62 52903.21 88888.00 2006-11-09 23:54:14.402 313 18198.40 59.59 52903.24 88888.00 2006-11-09 23:54:14.902 313 18198.32 59.68 52903.36 88888.00 2006-11-09 23:54:15.402 313 18198.31 59.67 52903.28 88888.00 2006-11-09 23:54:15.902 313 18198.38 59.72 52903.28 88888.00 2006-11-09 23:54:16.402 313 18198.45 59.73 52903.36 88888.00 2006-11-09 23:54:16.902 313 18198.46 59.67 52903.36 88888.00 2006-11-09 23:54:17.402 313 18198.47 59.61 52903.27 88888.00 2006-11-09 23:54:17.902 313 18198.54 59.71 52903.28 88888.00 2006-11-09 23:54:18.402 313 18198.56 59.68 52903.33 88888.00 2006-11-09 23:54:18.902 313 18198.60 59.66 52903.29 88888.00 2006-11-09 23:54:19.402 313 18198.49 59.67 52903.36 88888.00 2006-11-09 23:54:19.902 313 18198.44 59.68 52903.41 88888.00 2006-11-09 23:54:20.402 313 18198.43 59.77 52903.37 88888.00 2006-11-09 23:54:20.902 313 18198.44 59.82 52903.40 88888.00 2006-11-09 23:54:21.402 313 18198.48 59.88 52903.51 88888.00 2006-11-09 23:54:21.902 313 18198.51 59.78 52903.55 88888.00 2006-11-09 23:54:22.402 313 18198.56 59.81 52903.62 88888.00 2006-11-09 23:54:22.902 313 18198.73 59.84 52903.67 88888.00 2006-11-09 23:54:23.402 313 18198.67 59.82 52903.56 88888.00 2006-11-09 23:54:23.902 313 18198.57 59.84 52903.58 88888.00 2006-11-09 23:54:24.402 313 18198.54 59.78 52903.54 88888.00 2006-11-09 23:54:24.902 313 18198.55 59.74 52903.49 88888.00 2006-11-09 23:54:25.402 313 18198.47 59.78 52903.43 88888.00 2006-11-09 23:54:25.902 313 18198.43 59.91 52903.51 88888.00 2006-11-09 23:54:26.402 313 18198.36 59.89 52903.47 88888.00 2006-11-09 23:54:26.902 313 18198.47 59.88 52903.47 88888.00 2006-11-09 23:54:27.402 313 18198.50 59.87 52903.47 88888.00 2006-11-09 23:54:27.902 313 18198.53 59.92 52903.57 88888.00 2006-11-09 23:54:28.402 313 18198.42 60.01 52903.63 88888.00 2006-11-09 23:54:28.902 313 18198.36 60.03 52903.64 88888.00 2006-11-09 23:54:29.402 313 18198.50 60.05 52903.48 88888.00 2006-11-09 23:54:29.902 313 18198.56 60.05 52903.39 88888.00 2006-11-09 23:54:30.402 313 18198.42 60.05 52903.44 88888.00 2006-11-09 23:54:30.902 313 18198.44 60.06 52903.55 88888.00 2006-11-09 23:54:31.402 313 18198.40 60.10 52903.59 88888.00 2006-11-09 23:54:31.902 313 18198.35 60.07 52903.60 88888.00 2006-11-09 23:54:32.402 313 18198.24 59.99 52903.57 88888.00 2006-11-09 23:54:32.902 313 18198.18 60.03 52903.63 88888.00 2006-11-09 23:54:33.402 313 18198.12 60.06 52903.75 88888.00 2006-11-09 23:54:33.902 313 18198.02 60.06 52903.63 88888.00 2006-11-09 23:54:34.402 313 18198.04 60.04 52903.70 88888.00 2006-11-09 23:54:34.902 313 18198.23 60.03 52903.79 88888.00 2006-11-09 23:54:35.402 313 18198.32 60.05 52903.76 88888.00 2006-11-09 23:54:35.902 313 18198.36 60.12 52903.79 88888.00 2006-11-09 23:54:36.402 313 18198.38 60.09 52903.74 88888.00 2006-11-09 23:54:36.902 313 18198.46 60.05 52903.71 88888.00 2006-11-09 23:54:37.402 313 18198.46 60.07 52903.75 88888.00 2006-11-09 23:54:37.902 313 18198.46 60.14 52903.76 88888.00 2006-11-09 23:54:38.402 313 18198.56 60.24 52903.71 88888.00 2006-11-09 23:54:38.902 313 18198.48 60.37 52903.77 88888.00 2006-11-09 23:54:39.402 313 18198.39 60.31 52903.75 88888.00 2006-11-09 23:54:39.902 313 18198.21 60.24 52903.68 88888.00 2006-11-09 23:54:40.402 313 18198.13 60.28 52903.68 88888.00 2006-11-09 23:54:40.902 313 18198.21 60.31 52903.57 88888.00 2006-11-09 23:54:41.402 313 18198.20 60.33 52903.69 88888.00 2006-11-09 23:54:41.902 313 18198.21 60.34 52903.68 88888.00 2006-11-09 23:54:42.402 313 18198.16 60.37 52903.69 88888.00 2006-11-09 23:54:42.902 313 18198.26 60.41 52903.74 88888.00 2006-11-09 23:54:43.402 313 18198.32 60.42 52903.80 88888.00 2006-11-09 23:54:43.902 313 18198.35 60.39 52903.72 88888.00 2006-11-09 23:54:44.402 313 18198.26 60.34 52903.81 88888.00 2006-11-09 23:54:44.902 313 18198.26 60.30 52903.87 88888.00 2006-11-09 23:54:45.402 313 18198.28 60.24 52903.77 88888.00 2006-11-09 23:54:45.902 313 18198.28 60.21 52903.81 88888.00 2006-11-09 23:54:46.402 313 18198.34 60.31 52903.79 88888.00 2006-11-09 23:54:46.902 313 18198.38 60.40 52903.88 88888.00 2006-11-09 23:54:47.402 313 18198.17 60.40 52903.78 88888.00 2006-11-09 23:54:47.902 313 18198.12 60.44 52903.77 88888.00 2006-11-09 23:54:48.402 313 18198.24 60.44 52903.85 88888.00 2006-11-09 23:54:48.902 313 18198.35 60.43 52903.80 88888.00 2006-11-09 23:54:49.402 313 18198.40 60.42 52903.81 88888.00 2006-11-09 23:54:49.902 313 18198.18 60.48 52903.74 88888.00 2006-11-09 23:54:50.402 313 18198.26 60.49 52903.63 88888.00 2006-11-09 23:54:50.902 313 18198.34 60.36 52903.65 88888.00 2006-11-09 23:54:51.402 313 18198.38 60.38 52903.63 88888.00 2006-11-09 23:54:51.902 313 18198.32 60.43 52903.58 88888.00 2006-11-09 23:54:52.402 313 18198.28 60.47 52903.67 88888.00 2006-11-09 23:54:52.902 313 18198.25 60.50 52903.66 88888.00 2006-11-09 23:54:53.402 313 18198.26 60.57 52903.63 88888.00 2006-11-09 23:54:53.902 313 18198.31 60.62 52903.62 88888.00 2006-11-09 23:54:54.402 313 18198.20 60.55 52903.64 88888.00 2006-11-09 23:54:54.902 313 18198.21 60.55 52903.62 88888.00 2006-11-09 23:54:55.402 313 18198.24 60.57 52903.58 88888.00 2006-11-09 23:54:55.902 313 18198.32 60.55 52903.69 88888.00 2006-11-09 23:54:56.402 313 18198.43 60.58 52903.67 88888.00 2006-11-09 23:54:56.902 313 18198.11 60.65 52903.60 88888.00 2006-11-09 23:54:57.402 313 18198.02 60.63 52903.72 88888.00 2006-11-09 23:54:57.902 313 18198.13 60.64 52903.65 88888.00 2006-11-09 23:54:58.402 313 18198.29 60.65 52903.53 88888.00 2006-11-09 23:54:58.902 313 18198.15 60.67 52903.59 88888.00 2006-11-09 23:54:59.402 313 18198.12 60.69 52903.60 88888.00 2006-11-09 23:54:59.902 313 18198.24 60.64 52903.54 88888.00 2006-11-09 23:55:00.402 313 18198.24 60.69 52903.46 88888.00 2006-11-09 23:55:00.902 313 18198.13 60.75 52903.52 88888.00 2006-11-09 23:55:01.402 313 18198.05 60.88 52903.32 88888.00 2006-11-09 23:55:01.902 313 18198.02 60.88 52903.20 88888.00 2006-11-09 23:55:02.402 313 18197.95 60.86 52903.23 88888.00 2006-11-09 23:55:02.902 313 18197.94 60.82 52903.24 88888.00 2006-11-09 23:55:03.402 313 18197.95 60.85 52903.27 88888.00 2006-11-09 23:55:03.902 313 18197.91 60.92 52903.39 88888.00 2006-11-09 23:55:04.402 313 18197.99 60.99 52903.33 88888.00 2006-11-09 23:55:04.902 313 18198.00 60.95 52903.31 88888.00 2006-11-09 23:55:05.402 313 18197.89 60.89 52903.30 88888.00 2006-11-09 23:55:05.902 313 18197.83 60.94 52903.33 88888.00 2006-11-09 23:55:06.402 313 18197.83 60.92 52903.43 88888.00 2006-11-09 23:55:06.902 313 18197.97 60.91 52903.44 88888.00 2006-11-09 23:55:07.402 313 18198.03 61.01 52903.34 88888.00 2006-11-09 23:55:07.902 313 18197.91 61.07 52903.39 88888.00 2006-11-09 23:55:08.402 313 18197.84 61.10 52903.41 88888.00 2006-11-09 23:55:08.902 313 18197.89 61.14 52903.31 88888.00 2006-11-09 23:55:09.402 313 18197.85 61.16 52903.32 88888.00 2006-11-09 23:55:09.902 313 18197.70 61.17 52903.36 88888.00 2006-11-09 23:55:10.402 313 18197.93 61.26 52903.25 88888.00 2006-11-09 23:55:10.902 313 18198.04 61.31 52903.20 88888.00 2006-11-09 23:55:11.402 313 18197.94 61.30 52903.25 88888.00 2006-11-09 23:55:11.902 313 18197.78 61.31 52903.19 88888.00 2006-11-09 23:55:12.402 313 18197.80 61.38 52903.18 88888.00 2006-11-09 23:55:12.902 313 18198.02 61.39 52903.25 88888.00 2006-11-09 23:55:13.402 313 18198.12 61.34 52903.31 88888.00 2006-11-09 23:55:13.902 313 18198.13 61.36 52903.31 88888.00 2006-11-09 23:55:14.402 313 18197.94 61.44 52903.29 88888.00 2006-11-09 23:55:14.902 313 18198.01 61.45 52903.36 88888.00 2006-11-09 23:55:15.402 313 18198.06 61.47 52903.41 88888.00 2006-11-09 23:55:15.902 313 18198.03 61.67 52903.34 88888.00 2006-11-09 23:55:16.402 313 18198.07 61.64 52903.24 88888.00 2006-11-09 23:55:16.902 313 18198.08 61.56 52903.33 88888.00 2006-11-09 23:55:17.402 313 18198.12 61.52 52903.37 88888.00 2006-11-09 23:55:17.902 313 18198.18 61.53 52903.31 88888.00 2006-11-09 23:55:18.402 313 18198.22 61.57 52903.21 88888.00 2006-11-09 23:55:18.902 313 18198.24 61.47 52903.19 88888.00 2006-11-09 23:55:19.402 313 18198.15 61.56 52903.35 88888.00 2006-11-09 23:55:19.902 313 18198.03 61.64 52903.32 88888.00 2006-11-09 23:55:20.402 313 18198.02 61.73 52903.28 88888.00 2006-11-09 23:55:20.902 313 18198.16 61.80 52903.23 88888.00 2006-11-09 23:55:21.402 313 18198.29 61.76 52903.30 88888.00 2006-11-09 23:55:21.902 313 18198.26 61.76 52903.30 88888.00 2006-11-09 23:55:22.402 313 18198.21 61.83 52903.30 88888.00 2006-11-09 23:55:22.902 313 18198.15 61.81 52903.27 88888.00 2006-11-09 23:55:23.402 313 18198.10 61.83 52903.17 88888.00 2006-11-09 23:55:23.902 313 18198.18 61.85 52903.24 88888.00 2006-11-09 23:55:24.402 313 18198.20 61.87 52903.27 88888.00 2006-11-09 23:55:24.902 313 18198.38 61.90 52903.24 88888.00 2006-11-09 23:55:25.402 313 18198.55 61.97 52903.20 88888.00 2006-11-09 23:55:25.902 313 18198.35 62.04 52903.23 88888.00 2006-11-09 23:55:26.402 313 18198.32 61.99 52903.32 88888.00 2006-11-09 23:55:26.902 313 18198.34 61.87 52903.37 88888.00 2006-11-09 23:55:27.402 313 18198.35 61.80 52903.29 88888.00 2006-11-09 23:55:27.902 313 18198.40 61.73 52903.27 88888.00 2006-11-09 23:55:28.402 313 18198.38 61.81 52903.17 88888.00 2006-11-09 23:55:28.902 313 18198.37 61.87 52903.23 88888.00 2006-11-09 23:55:29.402 313 18198.35 61.99 52903.32 88888.00 2006-11-09 23:55:29.902 313 18198.35 61.98 52903.34 88888.00 2006-11-09 23:55:30.402 313 18198.35 62.04 52903.34 88888.00 2006-11-09 23:55:30.902 313 18198.39 62.11 52903.23 88888.00 2006-11-09 23:55:31.402 313 18198.33 62.15 52903.19 88888.00 2006-11-09 23:55:31.902 313 18198.33 62.14 52903.16 88888.00 2006-11-09 23:55:32.402 313 18198.45 62.18 52903.30 88888.00 2006-11-09 23:55:32.902 313 18198.28 62.15 52903.37 88888.00 2006-11-09 23:55:33.402 313 18198.42 62.17 52903.30 88888.00 2006-11-09 23:55:33.902 313 18198.49 62.19 52903.30 88888.00 2006-11-09 23:55:34.402 313 18198.46 62.18 52903.42 88888.00 2006-11-09 23:55:34.902 313 18198.40 62.16 52903.43 88888.00 2006-11-09 23:55:35.402 313 18198.40 62.10 52903.43 88888.00 2006-11-09 23:55:35.902 313 18198.43 62.16 52903.66 88888.00 2006-11-09 23:55:36.402 313 18198.54 62.47 52903.56 88888.00 2006-11-09 23:55:36.902 313 18198.43 62.57 52903.54 88888.00 2006-11-09 23:55:37.402 313 18198.38 62.61 52903.53 88888.00 2006-11-09 23:55:37.902 313 18198.47 62.58 52903.55 88888.00 2006-11-09 23:55:38.402 313 18198.43 62.65 52903.51 88888.00 2006-11-09 23:55:38.902 313 18198.33 62.76 52903.49 88888.00 2006-11-09 23:55:39.402 313 18198.28 62.76 52903.36 88888.00 2006-11-09 23:55:39.902 313 18198.15 62.77 52903.32 88888.00 2006-11-09 23:55:40.402 313 18198.13 62.80 52903.42 88888.00 2006-11-09 23:55:40.902 313 18198.15 62.79 52903.41 88888.00 2006-11-09 23:55:41.402 313 18198.26 62.73 52903.37 88888.00 2006-11-09 23:55:41.902 313 18198.49 62.78 52903.36 88888.00 2006-11-09 23:55:42.402 313 18198.46 62.78 52903.35 88888.00 2006-11-09 23:55:42.902 313 18198.46 62.79 52903.46 88888.00 2006-11-09 23:55:43.402 313 18198.56 62.82 52903.53 88888.00 2006-11-09 23:55:43.902 313 18198.66 62.91 52903.46 88888.00 2006-11-09 23:55:44.402 313 18198.48 63.03 52903.41 88888.00 2006-11-09 23:55:44.902 313 18198.36 62.99 52903.48 88888.00 2006-11-09 23:55:45.402 313 18198.40 62.91 52903.55 88888.00 2006-11-09 23:55:45.902 313 18198.54 62.96 52903.54 88888.00 2006-11-09 23:55:46.402 313 18198.62 63.00 52903.59 88888.00 2006-11-09 23:55:46.902 313 18198.49 63.04 52903.65 88888.00 2006-11-09 23:55:47.402 313 18198.46 63.07 52903.65 88888.00 2006-11-09 23:55:47.902 313 18198.49 63.05 52903.76 88888.00 2006-11-09 23:55:48.402 313 18198.55 63.07 52903.65 88888.00 2006-11-09 23:55:48.902 313 18198.45 63.08 52903.49 88888.00 2006-11-09 23:55:49.402 313 18198.34 63.08 52903.59 88888.00 2006-11-09 23:55:49.902 313 18198.58 63.17 52903.69 88888.00 2006-11-09 23:55:50.402 313 18198.62 63.25 52903.79 88888.00 2006-11-09 23:55:50.902 313 18198.49 63.32 52903.79 88888.00 2006-11-09 23:55:51.402 313 18198.67 63.23 52903.88 88888.00 2006-11-09 23:55:51.902 313 18198.79 63.30 52903.81 88888.00 2006-11-09 23:55:52.402 313 18198.62 63.36 52903.90 88888.00 2006-11-09 23:55:52.902 313 18198.43 63.38 52903.94 88888.00 2006-11-09 23:55:53.402 313 18198.45 63.54 52903.94 88888.00 2006-11-09 23:55:53.902 313 18198.70 63.63 52904.01 88888.00 2006-11-09 23:55:54.402 313 18198.64 63.63 52904.01 88888.00 2006-11-09 23:55:54.902 313 18198.61 63.65 52903.88 88888.00 2006-11-09 23:55:55.402 313 18198.64 63.77 52903.91 88888.00 2006-11-09 23:55:55.902 313 18198.79 63.82 52903.90 88888.00 2006-11-09 23:55:56.402 313 18198.90 63.88 52904.01 88888.00 2006-11-09 23:55:56.902 313 18198.83 63.89 52904.13 88888.00 2006-11-09 23:55:57.402 313 18198.84 63.89 52904.07 88888.00 2006-11-09 23:55:57.902 313 18198.66 64.00 52904.02 88888.00 2006-11-09 23:55:58.402 313 18198.59 64.07 52904.01 88888.00 2006-11-09 23:55:58.902 313 18198.56 64.13 52904.04 88888.00 2006-11-09 23:55:59.402 313 18198.76 64.14 52904.06 88888.00 2006-11-09 23:55:59.902 313 18198.72 64.17 52904.03 88888.00 2006-11-09 23:56:00.402 313 18198.55 64.23 52904.05 88888.00 2006-11-09 23:56:00.902 313 18198.68 64.29 52904.14 88888.00 2006-11-09 23:56:01.402 313 18198.66 64.15 52904.14 88888.00 2006-11-09 23:56:01.902 313 18198.68 64.19 52904.05 88888.00 2006-11-09 23:56:02.402 313 18198.59 64.41 52904.18 88888.00 2006-11-09 23:56:02.902 313 18198.68 64.49 52904.32 88888.00 2006-11-09 23:56:03.402 313 18198.61 64.47 52904.37 88888.00 2006-11-09 23:56:03.902 313 18198.65 64.49 52904.25 88888.00 2006-11-09 23:56:04.402 313 18198.65 64.44 52904.28 88888.00 2006-11-09 23:56:04.902 313 18198.72 64.43 52904.32 88888.00 2006-11-09 23:56:05.402 313 18198.97 64.43 52904.40 88888.00 2006-11-09 23:56:05.902 313 18198.86 64.71 52904.46 88888.00 2006-11-09 23:56:06.402 313 18198.81 65.22 52904.48 88888.00 2006-11-09 23:56:06.902 313 18198.81 65.01 52904.48 88888.00 2006-11-09 23:56:07.402 313 18198.78 64.94 52904.53 88888.00 2006-11-09 23:56:07.902 313 18198.75 64.96 52904.50 88888.00 2006-11-09 23:56:08.402 313 18198.76 64.92 52904.40 88888.00 2006-11-09 23:56:08.902 313 18198.73 64.98 52904.29 88888.00 2006-11-09 23:56:09.402 313 18198.82 64.96 52904.36 88888.00 2006-11-09 23:56:09.902 313 18198.82 64.98 52904.43 88888.00 2006-11-09 23:56:10.402 313 18198.77 65.00 52904.46 88888.00 2006-11-09 23:56:10.902 313 18198.78 65.01 52904.51 88888.00 2006-11-09 23:56:11.402 313 18198.82 64.95 52904.55 88888.00 2006-11-09 23:56:11.902 313 18198.79 64.97 52904.53 88888.00 2006-11-09 23:56:12.402 313 18198.78 65.09 52904.58 88888.00 2006-11-09 23:56:12.902 313 18198.92 65.18 52904.57 88888.00 2006-11-09 23:56:13.402 313 18199.03 65.17 52904.67 88888.00 2006-11-09 23:56:13.902 313 18199.08 65.17 52904.68 88888.00 2006-11-09 23:56:14.402 313 18198.93 65.26 52904.61 88888.00 2006-11-09 23:56:14.902 313 18198.92 65.33 52904.60 88888.00 2006-11-09 23:56:15.402 313 18199.00 65.32 52904.68 88888.00 2006-11-09 23:56:15.902 313 18198.93 65.35 52904.72 88888.00 2006-11-09 23:56:16.402 313 18198.94 65.43 52904.59 88888.00 2006-11-09 23:56:16.902 313 18199.15 65.54 52904.61 88888.00 2006-11-09 23:56:17.402 313 18199.10 65.53 52904.65 88888.00 2006-11-09 23:56:17.902 313 18198.99 65.56 52904.62 88888.00 2006-11-09 23:56:18.402 313 18198.84 65.63 52904.63 88888.00 2006-11-09 23:56:18.902 313 18198.79 65.63 52904.70 88888.00 2006-11-09 23:56:19.402 313 18198.73 65.64 52904.58 88888.00 2006-11-09 23:56:19.902 313 18198.75 65.61 52904.58 88888.00 2006-11-09 23:56:20.402 313 18198.72 65.75 52904.70 88888.00 2006-11-09 23:56:20.902 313 18198.58 65.76 52904.69 88888.00 2006-11-09 23:56:21.402 313 18198.70 65.76 52904.71 88888.00 2006-11-09 23:56:21.902 313 18198.71 65.80 52904.65 88888.00 2006-11-09 23:56:22.402 313 18198.70 65.78 52904.56 88888.00 2006-11-09 23:56:22.902 313 18198.70 65.84 52904.49 88888.00 2006-11-09 23:56:23.402 313 18198.59 65.91 52904.56 88888.00 2006-11-09 23:56:23.902 313 18198.64 65.97 52904.65 88888.00 2006-11-09 23:56:24.402 313 18198.91 66.00 52904.67 88888.00 2006-11-09 23:56:24.902 313 18199.01 66.05 52904.65 88888.00 2006-11-09 23:56:25.402 313 18199.08 66.10 52904.80 88888.00 2006-11-09 23:56:25.902 313 18199.04 66.11 52904.87 88888.00 2006-11-09 23:56:26.402 313 18198.91 66.10 52904.87 88888.00 2006-11-09 23:56:26.902 313 18198.77 66.12 52904.88 88888.00 2006-11-09 23:56:27.402 313 18198.71 66.12 52904.88 88888.00 2006-11-09 23:56:27.902 313 18198.61 66.16 52904.94 88888.00 2006-11-09 23:56:28.402 313 18198.64 66.20 52904.88 88888.00 2006-11-09 23:56:28.902 313 18198.70 66.29 52904.92 88888.00 2006-11-09 23:56:29.402 313 18198.76 66.40 52905.10 88888.00 2006-11-09 23:56:29.902 313 18198.92 66.41 52905.10 88888.00 2006-11-09 23:56:30.402 313 18198.97 66.41 52905.11 88888.00 2006-11-09 23:56:30.902 313 18198.99 66.41 52905.06 88888.00 2006-11-09 23:56:31.402 313 18198.89 66.47 52904.87 88888.00 2006-11-09 23:56:31.902 313 18198.88 66.55 52904.94 88888.00 2006-11-09 23:56:32.402 313 18198.61 66.56 52905.04 88888.00 2006-11-09 23:56:32.902 313 18198.46 66.55 52904.98 88888.00 2006-11-09 23:56:33.402 313 18198.32 66.50 52904.88 88888.00 2006-11-09 23:56:33.902 313 18198.48 66.58 52904.91 88888.00 2006-11-09 23:56:34.402 313 18198.82 66.72 52904.93 88888.00 2006-11-09 23:56:34.902 313 18198.68 66.75 52904.83 88888.00 2006-11-09 23:56:35.402 313 18198.54 66.73 52905.10 88888.00 2006-11-09 23:56:35.902 313 18198.44 66.77 52905.19 88888.00 2006-11-09 23:56:36.402 313 18198.47 66.84 52905.06 88888.00 2006-11-09 23:56:36.902 313 18198.51 66.84 52904.95 88888.00 2006-11-09 23:56:37.402 313 18198.54 66.82 52904.92 88888.00 2006-11-09 23:56:37.902 313 18198.29 66.85 52905.10 88888.00 2006-11-09 23:56:38.402 313 18198.22 66.99 52905.10 88888.00 2006-11-09 23:56:38.902 313 18198.25 67.03 52904.85 88888.00 2006-11-09 23:56:39.402 313 18198.20 67.03 52905.02 88888.00 2006-11-09 23:56:39.902 313 18198.17 67.10 52904.96 88888.00 2006-11-09 23:56:40.402 313 18198.21 67.16 52904.98 88888.00 2006-11-09 23:56:40.902 313 18198.20 67.16 52905.18 88888.00 2006-11-09 23:56:41.402 313 18198.14 67.17 52905.15 88888.00 2006-11-09 23:56:41.902 313 18198.14 67.17 52905.10 88888.00 2006-11-09 23:56:42.402 313 18198.12 67.26 52905.09 88888.00 2006-11-09 23:56:42.902 313 18198.07 67.29 52905.05 88888.00 2006-11-09 23:56:43.402 313 18198.05 67.34 52904.99 88888.00 2006-11-09 23:56:43.902 313 18198.18 67.36 52905.06 88888.00 2006-11-09 23:56:44.402 313 18198.07 67.40 52905.17 88888.00 2006-11-09 23:56:44.902 313 18198.10 67.43 52905.23 88888.00 2006-11-09 23:56:45.402 313 18198.04 67.50 52905.10 88888.00 2006-11-09 23:56:45.902 313 18197.95 67.55 52905.03 88888.00 2006-11-09 23:56:46.402 313 18197.92 67.59 52905.10 88888.00 2006-11-09 23:56:46.902 313 18197.83 67.62 52905.05 88888.00 2006-11-09 23:56:47.402 313 18197.78 67.53 52905.18 88888.00 2006-11-09 23:56:47.902 313 18197.80 67.50 52905.17 88888.00 2006-11-09 23:56:48.402 313 18197.84 67.58 52905.14 88888.00 2006-11-09 23:56:48.902 313 18197.94 67.64 52905.19 88888.00 2006-11-09 23:56:49.402 313 18197.84 67.66 52905.19 88888.00 2006-11-09 23:56:49.902 313 18197.72 67.67 52905.07 88888.00 2006-11-09 23:56:50.402 313 18197.89 67.74 52905.01 88888.00 2006-11-09 23:56:50.902 313 18198.10 67.80 52905.13 88888.00 2006-11-09 23:56:51.402 313 18197.89 67.86 52904.96 88888.00 2006-11-09 23:56:51.902 313 18197.67 67.89 52905.01 88888.00 2006-11-09 23:56:52.402 313 18197.68 67.89 52905.11 88888.00 2006-11-09 23:56:52.902 313 18197.74 67.92 52905.23 88888.00 2006-11-09 23:56:53.402 313 18197.75 67.95 52905.27 88888.00 2006-11-09 23:56:53.902 313 18197.75 67.97 52905.29 88888.00 2006-11-09 23:56:54.402 313 18197.77 68.02 52905.32 88888.00 2006-11-09 23:56:54.902 313 18197.92 68.06 52905.22 88888.00 2006-11-09 23:56:55.402 313 18198.04 68.01 52905.15 88888.00 2006-11-09 23:56:55.902 313 18197.80 68.02 52905.17 88888.00 2006-11-09 23:56:56.402 313 18197.70 68.08 52905.18 88888.00 2006-11-09 23:56:56.902 313 18197.68 68.11 52905.25 88888.00 2006-11-09 23:56:57.402 313 18197.82 68.14 52905.18 88888.00 2006-11-09 23:56:57.902 313 18198.03 68.15 52905.06 88888.00 2006-11-09 23:56:58.402 313 18198.02 68.17 52905.10 88888.00 2006-11-09 23:56:58.902 313 18197.88 68.20 52905.16 88888.00 2006-11-09 23:56:59.402 313 18197.84 68.15 52905.08 88888.00 2006-11-09 23:56:59.902 313 18197.72 68.13 52905.03 88888.00 2006-11-09 23:57:00.402 313 18197.60 68.14 52905.10 88888.00 2006-11-09 23:57:00.902 313 18197.55 68.20 52905.08 88888.00 2006-11-09 23:57:01.402 313 18197.51 68.26 52904.90 88888.00 2006-11-09 23:57:01.902 313 18197.60 68.23 52904.95 88888.00 2006-11-09 23:57:02.402 313 18197.66 68.24 52904.96 88888.00 2006-11-09 23:57:02.902 313 18197.61 68.32 52904.90 88888.00 2006-11-09 23:57:03.402 313 18197.53 68.34 52904.79 88888.00 2006-11-09 23:57:03.902 313 18197.53 68.37 52904.91 88888.00 2006-11-09 23:57:04.402 313 18197.70 68.42 52905.10 88888.00 2006-11-09 23:57:04.902 313 18197.75 68.55 52905.13 88888.00 2006-11-09 23:57:05.402 313 18197.78 68.62 52905.03 88888.00 2006-11-09 23:57:05.902 313 18197.97 68.55 52905.03 88888.00 2006-11-09 23:57:06.402 313 18197.91 68.62 52905.08 88888.00 2006-11-09 23:57:06.902 313 18197.86 68.58 52905.04 88888.00 2006-11-09 23:57:07.402 313 18197.93 68.61 52904.98 88888.00 2006-11-09 23:57:07.902 313 18198.13 68.59 52905.01 88888.00 2006-11-09 23:57:08.402 313 18198.17 68.66 52905.11 88888.00 2006-11-09 23:57:08.902 313 18198.34 68.78 52905.13 88888.00 2006-11-09 23:57:09.402 313 18198.28 68.81 52905.22 88888.00 2006-11-09 23:57:09.902 313 18198.44 68.73 52905.22 88888.00 2006-11-09 23:57:10.402 313 18198.40 68.70 52905.26 88888.00 2006-11-09 23:57:10.902 313 18198.37 68.82 52905.19 88888.00 2006-11-09 23:57:11.402 313 18198.43 68.84 52905.20 88888.00 2006-11-09 23:57:11.902 313 18198.35 68.88 52905.32 88888.00 2006-11-09 23:57:12.402 313 18198.40 68.98 52905.36 88888.00 2006-11-09 23:57:12.902 313 18198.28 68.94 52905.33 88888.00 2006-11-09 23:57:13.402 313 18198.32 68.95 52905.39 88888.00 2006-11-09 23:57:13.902 313 18198.28 69.01 52905.40 88888.00 2006-11-09 23:57:14.402 313 18198.23 69.02 52905.44 88888.00 2006-11-09 23:57:14.902 313 18198.18 68.95 52905.33 88888.00 2006-11-09 23:57:15.402 313 18198.24 68.99 52905.43 88888.00 2006-11-09 23:57:15.902 313 18198.33 69.04 52905.60 88888.00 2006-11-09 23:57:16.402 313 18198.40 69.02 52905.53 88888.00 2006-11-09 23:57:16.902 313 18198.40 69.08 52905.55 88888.00 2006-11-09 23:57:17.402 313 18198.51 69.21 52905.54 88888.00 2006-11-09 23:57:17.902 313 18198.42 69.17 52905.61 88888.00 2006-11-09 23:57:18.402 313 18198.35 69.10 52905.73 88888.00 2006-11-09 23:57:18.902 313 18198.56 69.10 52905.90 88888.00 2006-11-09 23:57:19.402 313 18198.65 69.05 52905.85 88888.00 2006-11-09 23:57:19.902 313 18198.68 69.13 52905.74 88888.00 2006-11-09 23:57:20.402 313 18198.75 69.24 52905.64 88888.00 2006-11-09 23:57:20.902 313 18198.66 69.21 52905.77 88888.00 2006-11-09 23:57:21.402 313 18198.67 69.17 52905.86 88888.00 2006-11-09 23:57:21.902 313 18198.64 69.22 52905.84 88888.00 2006-11-09 23:57:22.402 313 18198.67 69.22 52905.79 88888.00 2006-11-09 23:57:22.902 313 18198.71 69.24 52905.71 88888.00 2006-11-09 23:57:23.402 313 18198.72 69.26 52905.72 88888.00 2006-11-09 23:57:23.902 313 18198.73 69.30 52905.83 88888.00 2006-11-09 23:57:24.402 313 18198.79 69.30 52905.84 88888.00 2006-11-09 23:57:24.902 313 18198.82 69.29 52905.79 88888.00 2006-11-09 23:57:25.402 313 18198.92 69.26 52905.85 88888.00 2006-11-09 23:57:25.902 313 18198.84 69.31 52905.81 88888.00 2006-11-09 23:57:26.402 313 18198.81 69.44 52905.89 88888.00 2006-11-09 23:57:26.902 313 18198.83 69.54 52905.94 88888.00 2006-11-09 23:57:27.402 313 18198.84 69.51 52905.96 88888.00 2006-11-09 23:57:27.902 313 18198.87 69.49 52906.07 88888.00 2006-11-09 23:57:28.402 313 18198.90 69.52 52905.99 88888.00 2006-11-09 23:57:28.902 313 18198.71 69.56 52906.07 88888.00 2006-11-09 23:57:29.402 313 18198.78 69.56 52906.03 88888.00 2006-11-09 23:57:29.902 313 18198.91 69.52 52906.03 88888.00 2006-11-09 23:57:30.402 313 18198.94 69.55 52906.10 88888.00 2006-11-09 23:57:30.902 313 18198.99 69.55 52906.04 88888.00 2006-11-09 23:57:31.402 313 18198.96 69.64 52906.03 88888.00 2006-11-09 23:57:31.902 313 18199.02 69.69 52906.12 88888.00 2006-11-09 23:57:32.402 313 18198.77 69.77 52906.21 88888.00 2006-11-09 23:57:32.902 313 18198.67 69.73 52906.15 88888.00 2006-11-09 23:57:33.402 313 18198.64 69.72 52906.09 88888.00 2006-11-09 23:57:33.902 313 18198.81 69.71 52906.04 88888.00 2006-11-09 23:57:34.402 313 18198.90 69.77 52906.06 88888.00 2006-11-09 23:57:34.902 313 18199.01 69.77 52906.09 88888.00 2006-11-09 23:57:35.402 313 18199.05 69.81 52906.12 88888.00 2006-11-09 23:57:35.902 313 18198.90 69.81 52906.10 88888.00 2006-11-09 23:57:36.402 313 18198.65 69.86 52906.12 88888.00 2006-11-09 23:57:36.902 313 18198.80 69.88 52906.11 88888.00 2006-11-09 23:57:37.402 313 18198.96 69.87 52906.15 88888.00 2006-11-09 23:57:37.902 313 18198.92 69.97 52906.14 88888.00 2006-11-09 23:57:38.402 313 18198.94 70.03 52906.17 88888.00 2006-11-09 23:57:38.902 313 18198.91 70.07 52906.24 88888.00 2006-11-09 23:57:39.402 313 18198.89 70.06 52906.32 88888.00 2006-11-09 23:57:39.902 313 18198.49 70.06 52906.24 88888.00 2006-11-09 23:57:40.402 313 18198.55 70.06 52906.14 88888.00 2006-11-09 23:57:40.902 313 18198.51 70.02 52906.10 88888.00 2006-11-09 23:57:41.402 313 18198.47 70.07 52906.23 88888.00 2006-11-09 23:57:41.902 313 18198.66 70.16 52906.34 88888.00 2006-11-09 23:57:42.402 313 18198.68 70.14 52906.39 88888.00 2006-11-09 23:57:42.902 313 18198.49 70.20 52906.36 88888.00 2006-11-09 23:57:43.402 313 18198.45 70.23 52906.27 88888.00 2006-11-09 23:57:43.902 313 18198.53 70.28 52906.26 88888.00 2006-11-09 23:57:44.402 313 18198.55 70.24 52906.35 88888.00 2006-11-09 23:57:44.902 313 18198.72 70.26 52906.39 88888.00 2006-11-09 23:57:45.402 313 18198.75 70.15 52906.29 88888.00 2006-11-09 23:57:45.902 313 18198.75 70.00 52906.34 88888.00 2006-11-09 23:57:46.402 313 18198.65 69.99 52906.39 88888.00 2006-11-09 23:57:46.902 313 18198.44 70.06 52906.30 88888.00 2006-11-09 23:57:47.402 313 18198.51 70.04 52906.24 88888.00 2006-11-09 23:57:47.902 313 18198.56 70.05 52906.26 88888.00 2006-11-09 23:57:48.402 313 18198.55 70.37 52906.27 88888.00 2006-11-09 23:57:48.902 313 18198.66 70.51 52906.35 88888.00 2006-11-09 23:57:49.402 313 18198.55 70.54 52906.29 88888.00 2006-11-09 23:57:49.902 313 18198.60 70.62 52906.25 88888.00 2006-11-09 23:57:50.402 313 18198.64 70.62 52906.13 88888.00 2006-11-09 23:57:50.902 313 18198.72 70.52 52906.24 88888.00 2006-11-09 23:57:51.402 313 18198.90 70.54 52906.37 88888.00 2006-11-09 23:57:51.902 313 18199.15 70.58 52906.45 88888.00 2006-11-09 23:57:52.402 313 18199.14 70.57 52906.39 88888.00 2006-11-09 23:57:52.902 313 18199.10 70.61 52906.30 88888.00 2006-11-09 23:57:53.402 313 18199.07 70.65 52906.33 88888.00 2006-11-09 23:57:53.902 313 18198.90 70.65 52906.23 88888.00 2006-11-09 23:57:54.402 313 18198.87 70.69 52906.26 88888.00 2006-11-09 23:57:54.902 313 18198.88 70.64 52906.36 88888.00 2006-11-09 23:57:55.402 313 18198.81 70.65 52906.42 88888.00 2006-11-09 23:57:55.902 313 18198.94 70.76 52906.38 88888.00 2006-11-09 23:57:56.402 313 18199.07 70.89 52906.38 88888.00 2006-11-09 23:57:56.902 313 18198.92 70.99 52906.44 88888.00 2006-11-09 23:57:57.402 313 18198.90 70.95 52906.52 88888.00 2006-11-09 23:57:57.902 313 18198.79 70.96 52906.48 88888.00 2006-11-09 23:57:58.402 313 18198.61 71.04 52906.53 88888.00 2006-11-09 23:57:58.902 313 18198.69 71.06 52906.52 88888.00 2006-11-09 23:57:59.402 313 18198.89 70.99 52906.52 88888.00 2006-11-09 23:57:59.902 313 18198.97 70.96 52906.47 88888.00 2006-11-09 23:58:00.402 313 18198.92 71.04 52906.37 88888.00 2006-11-09 23:58:00.902 313 18198.90 71.08 52906.39 88888.00 2006-11-09 23:58:01.402 313 18198.75 71.09 52906.37 88888.00 2006-11-09 23:58:01.902 313 18198.76 71.17 52906.29 88888.00 2006-11-09 23:58:02.402 313 18198.91 71.31 52906.32 88888.00 2006-11-09 23:58:02.902 313 18198.81 71.32 52906.30 88888.00 2006-11-09 23:58:03.402 313 18198.87 71.23 52906.19 88888.00 2006-11-09 23:58:03.902 313 18199.00 71.34 52906.12 88888.00 2006-11-09 23:58:04.402 313 18198.94 71.42 52906.23 88888.00 2006-11-09 23:58:04.902 313 18198.94 71.50 52906.31 88888.00 2006-11-09 23:58:05.402 313 18198.96 71.52 52906.33 88888.00 2006-11-09 23:58:05.902 313 18198.89 71.50 52906.34 88888.00 2006-11-09 23:58:06.402 313 18198.82 71.44 52906.25 88888.00 2006-11-09 23:58:06.902 313 18198.77 71.49 52906.21 88888.00 2006-11-09 23:58:07.402 313 18198.84 71.49 52906.25 88888.00 2006-11-09 23:58:07.902 313 18198.98 71.45 52906.31 88888.00 2006-11-09 23:58:08.402 313 18199.12 71.39 52906.26 88888.00 2006-11-09 23:58:08.902 313 18199.08 71.50 52906.26 88888.00 2006-11-09 23:58:09.402 313 18199.02 71.64 52906.30 88888.00 2006-11-09 23:58:09.902 313 18199.09 71.66 52906.27 88888.00 2006-11-09 23:58:10.402 313 18199.05 71.68 52906.33 88888.00 2006-11-09 23:58:10.902 313 18199.12 71.61 52906.24 88888.00 2006-11-09 23:58:11.402 313 18199.00 71.62 52906.06 88888.00 2006-11-09 23:58:11.902 313 18198.96 71.70 52906.07 88888.00 2006-11-09 23:58:12.402 313 18198.96 71.71 52906.18 88888.00 2006-11-09 23:58:12.902 313 18198.97 71.78 52906.15 88888.00 2006-11-09 23:58:13.402 313 18199.05 71.76 52906.08 88888.00 2006-11-09 23:58:13.902 313 18199.10 71.78 52906.03 88888.00 2006-11-09 23:58:14.402 313 18199.16 71.81 52905.98 88888.00 2006-11-09 23:58:14.902 313 18199.16 71.84 52906.00 88888.00 2006-11-09 23:58:15.402 313 18199.27 71.94 52906.10 88888.00 2006-11-09 23:58:15.902 313 18199.25 71.95 52906.03 88888.00 2006-11-09 23:58:16.402 313 18199.20 71.89 52905.96 88888.00 2006-11-09 23:58:16.902 313 18199.12 71.91 52905.92 88888.00 2006-11-09 23:58:17.402 313 18199.04 71.95 52905.95 88888.00 2006-11-09 23:58:17.902 313 18198.99 72.00 52905.87 88888.00 2006-11-09 23:58:18.402 313 18198.94 72.04 52905.75 88888.00 2006-11-09 23:58:18.902 313 18198.81 72.10 52905.90 88888.00 2006-11-09 23:58:19.402 313 18198.87 72.16 52905.94 88888.00 2006-11-09 23:58:19.902 313 18198.81 72.19 52906.02 88888.00 2006-11-09 23:58:20.402 313 18198.79 72.25 52906.23 88888.00 2006-11-09 23:58:20.902 313 18198.83 72.36 52906.26 88888.00 2006-11-09 23:58:21.402 313 18199.00 72.40 52906.22 88888.00 2006-11-09 23:58:21.902 313 18199.23 72.38 52906.15 88888.00 2006-11-09 23:58:22.402 313 18199.52 72.40 52905.99 88888.00 2006-11-09 23:58:22.902 313 18199.44 72.43 52906.00 88888.00 2006-11-09 23:58:23.402 313 18199.22 72.49 52905.97 88888.00 2006-11-09 23:58:23.902 313 18199.14 72.53 52906.07 88888.00 2006-11-09 23:58:24.402 313 18198.98 72.50 52906.14 88888.00 2006-11-09 23:58:24.902 313 18198.98 72.57 52906.19 88888.00 2006-11-09 23:58:25.402 313 18199.02 72.58 52906.14 88888.00 2006-11-09 23:58:25.902 313 18198.93 72.54 52906.10 88888.00 2006-11-09 23:58:26.402 313 18198.91 72.59 52906.13 88888.00 2006-11-09 23:58:26.902 313 18198.94 72.68 52906.18 88888.00 2006-11-09 23:58:27.402 313 18198.96 72.68 52906.09 88888.00 2006-11-09 23:58:27.902 313 18198.99 72.68 52906.03 88888.00 2006-11-09 23:58:28.402 313 18198.99 72.68 52905.94 88888.00 2006-11-09 23:58:28.902 313 18199.05 72.77 52905.74 88888.00 2006-11-09 23:58:29.402 313 18199.22 72.81 52905.67 88888.00 2006-11-09 23:58:29.902 313 18199.33 72.81 52905.79 88888.00 2006-11-09 23:58:30.402 313 18199.36 72.85 52905.67 88888.00 2006-11-09 23:58:30.902 313 18199.34 72.95 52905.65 88888.00 2006-11-09 23:58:31.402 313 18199.36 73.04 52905.63 88888.00 2006-11-09 23:58:31.902 313 18199.22 72.98 52905.71 88888.00 2006-11-09 23:58:32.402 313 18199.10 73.00 52905.80 88888.00 2006-11-09 23:58:32.902 313 18199.21 73.07 52905.80 88888.00 2006-11-09 23:58:33.402 313 18199.26 73.08 52905.73 88888.00 2006-11-09 23:58:33.902 313 18199.25 73.11 52905.66 88888.00 2006-11-09 23:58:34.402 313 18199.25 73.16 52905.62 88888.00 2006-11-09 23:58:34.902 313 18199.19 73.11 52905.57 88888.00 2006-11-09 23:58:35.402 313 18199.16 73.07 52905.64 88888.00 2006-11-09 23:58:35.902 313 18199.33 72.98 52905.60 88888.00 2006-11-09 23:58:36.402 313 18199.35 73.03 52905.52 88888.00 2006-11-09 23:58:36.902 313 18199.22 73.12 52905.41 88888.00 2006-11-09 23:58:37.402 313 18199.26 73.10 52905.27 88888.00 2006-11-09 23:58:37.902 313 18199.26 73.06 52905.16 88888.00 2006-11-09 23:58:38.402 313 18199.14 73.09 52905.34 88888.00 2006-11-09 23:58:38.902 313 18198.97 73.16 52905.42 88888.00 2006-11-09 23:58:39.402 313 18199.18 73.21 52905.36 88888.00 2006-11-09 23:58:39.902 313 18199.23 73.19 52905.15 88888.00 2006-11-09 23:58:40.402 313 18199.19 73.24 52905.20 88888.00 2006-11-09 23:58:40.902 313 18199.20 73.31 52905.28 88888.00 2006-11-09 23:58:41.402 313 18199.13 73.33 52905.28 88888.00 2006-11-09 23:58:41.902 313 18199.12 73.40 52905.19 88888.00 2006-11-09 23:58:42.402 313 18199.11 73.36 52905.15 88888.00 2006-11-09 23:58:42.902 313 18199.09 73.37 52905.16 88888.00 2006-11-09 23:58:43.402 313 18198.92 73.37 52905.23 88888.00 2006-11-09 23:58:43.902 313 18199.04 73.38 52905.28 88888.00 2006-11-09 23:58:44.402 313 18198.89 73.51 52905.13 88888.00 2006-11-09 23:58:44.902 313 18198.76 73.55 52905.04 88888.00 2006-11-09 23:58:45.402 313 18198.71 73.47 52905.14 88888.00 2006-11-09 23:58:45.902 313 18198.97 73.42 52905.17 88888.00 2006-11-09 23:58:46.402 313 18199.16 73.48 52905.10 88888.00 2006-11-09 23:58:46.902 313 18199.11 73.58 52905.10 88888.00 2006-11-09 23:58:47.402 313 18199.01 73.69 52904.98 88888.00 2006-11-09 23:58:47.902 313 18198.89 73.71 52904.87 88888.00 2006-11-09 23:58:48.402 313 18198.75 73.66 52904.93 88888.00 2006-11-09 23:58:48.902 313 18198.83 73.65 52904.95 88888.00 2006-11-09 23:58:49.402 313 18199.13 73.63 52904.93 88888.00 2006-11-09 23:58:49.902 313 18199.23 73.54 52904.81 88888.00 2006-11-09 23:58:50.402 313 18199.07 73.50 52904.80 88888.00 2006-11-09 23:58:50.902 313 18198.96 73.54 52904.79 88888.00 2006-11-09 23:58:51.402 313 18198.94 73.63 52904.83 88888.00 2006-11-09 23:58:51.902 313 18198.91 73.56 52904.87 88888.00 2006-11-09 23:58:52.402 313 18198.87 73.48 52904.91 88888.00 2006-11-09 23:58:52.902 313 18198.82 73.52 52904.71 88888.00 2006-11-09 23:58:53.402 313 18198.79 73.58 52904.69 88888.00 2006-11-09 23:58:53.902 313 18198.77 73.66 52904.65 88888.00 2006-11-09 23:58:54.402 313 18198.80 73.72 52904.67 88888.00 2006-11-09 23:58:54.902 313 18198.88 73.71 52904.63 88888.00 2006-11-09 23:58:55.402 313 18198.97 73.74 52904.61 88888.00 2006-11-09 23:58:55.902 313 18198.92 73.71 52904.58 88888.00 2006-11-09 23:58:56.402 313 18198.82 73.73 52904.59 88888.00 2006-11-09 23:58:56.902 313 18198.83 73.73 52904.49 88888.00 2006-11-09 23:58:57.402 313 18198.84 73.80 52904.47 88888.00 2006-11-09 23:58:57.902 313 18198.93 73.83 52904.49 88888.00 2006-11-09 23:58:58.402 313 18198.83 73.79 52904.48 88888.00 2006-11-09 23:58:58.902 313 18198.89 73.83 52904.32 88888.00 2006-11-09 23:58:59.402 313 18199.21 73.88 52904.27 88888.00 2006-11-09 23:58:59.902 313 18199.26 73.86 52904.24 88888.00 2006-11-09 23:59:00.402 313 18199.30 73.94 52904.38 88888.00 2006-11-09 23:59:00.902 313 18199.25 74.03 52904.34 88888.00 2006-11-09 23:59:01.402 313 18199.19 74.06 52904.38 88888.00 2006-11-09 23:59:01.902 313 18199.03 74.08 52904.41 88888.00 2006-11-09 23:59:02.402 313 18198.89 73.96 52904.38 88888.00 2006-11-09 23:59:02.902 313 18198.87 74.13 52904.30 88888.00 2006-11-09 23:59:03.402 313 18198.88 74.14 52904.36 88888.00 2006-11-09 23:59:03.902 313 18198.77 74.08 52904.22 88888.00 2006-11-09 23:59:04.402 313 18198.93 74.13 52904.13 88888.00 2006-11-09 23:59:04.902 313 18199.27 74.16 52904.14 88888.00 2006-11-09 23:59:05.402 313 18199.29 74.15 52904.06 88888.00 2006-11-09 23:59:05.902 313 18199.25 74.17 52904.09 88888.00 2006-11-09 23:59:06.402 313 18199.25 74.18 52904.14 88888.00 2006-11-09 23:59:06.902 313 18199.26 74.28 52904.23 88888.00 2006-11-09 23:59:07.402 313 18199.42 74.36 52904.17 88888.00 2006-11-09 23:59:07.902 313 18199.43 74.39 52904.18 88888.00 2006-11-09 23:59:08.402 313 18199.45 74.35 52904.14 88888.00 2006-11-09 23:59:08.902 313 18199.42 74.34 52904.13 88888.00 2006-11-09 23:59:09.402 313 18199.37 74.42 52904.11 88888.00 2006-11-09 23:59:09.902 313 18199.37 74.34 52904.09 88888.00 2006-11-09 23:59:10.402 313 18199.34 74.34 52904.00 88888.00 2006-11-09 23:59:10.902 313 18199.41 74.39 52903.97 88888.00 2006-11-09 23:59:11.402 313 18199.58 74.39 52903.93 88888.00 2006-11-09 23:59:11.902 313 18199.58 74.37 52903.89 88888.00 2006-11-09 23:59:12.402 313 18199.73 74.42 52903.99 88888.00 2006-11-09 23:59:12.902 313 18199.77 74.54 52904.01 88888.00 2006-11-09 23:59:13.402 313 18199.52 74.57 52903.81 88888.00 2006-11-09 23:59:13.902 313 18199.74 74.64 52903.93 88888.00 2006-11-09 23:59:14.402 313 18199.88 74.65 52904.09 88888.00 2006-11-09 23:59:14.902 313 18199.97 74.64 52903.92 88888.00 2006-11-09 23:59:15.402 313 18199.95 74.63 52903.91 88888.00 2006-11-09 23:59:15.902 313 18199.99 74.57 52904.05 88888.00 2006-11-09 23:59:16.402 313 18200.14 74.52 52904.16 88888.00 2006-11-09 23:59:16.902 313 18200.00 74.55 52904.09 88888.00 2006-11-09 23:59:17.402 313 18199.90 74.65 52904.05 88888.00 2006-11-09 23:59:17.902 313 18200.12 74.70 52904.07 88888.00 2006-11-09 23:59:18.402 313 18200.02 74.68 52904.16 88888.00 2006-11-09 23:59:18.902 313 18200.02 74.61 52904.24 88888.00 2006-11-09 23:59:19.402 313 18200.20 74.57 52904.12 88888.00 2006-11-09 23:59:19.902 313 18200.28 74.65 52904.07 88888.00 2006-11-09 23:59:20.402 313 18200.33 74.73 52904.06 88888.00 2006-11-09 23:59:20.902 313 18200.25 74.75 52904.07 88888.00 2006-11-09 23:59:21.402 313 18200.07 74.76 52904.07 88888.00 2006-11-09 23:59:21.902 313 18200.36 74.78 52904.03 88888.00 2006-11-09 23:59:22.402 313 18200.48 74.85 52903.95 88888.00 2006-11-09 23:59:22.902 313 18200.75 74.89 52904.01 88888.00 2006-11-09 23:59:23.402 313 18200.83 74.95 52903.98 88888.00 2006-11-09 23:59:23.902 313 18200.84 74.96 52904.01 88888.00 2006-11-09 23:59:24.402 313 18200.88 74.96 52904.15 88888.00 2006-11-09 23:59:24.902 313 18200.87 74.98 52904.20 88888.00 2006-11-09 23:59:25.402 313 18200.94 74.94 52904.21 88888.00 2006-11-09 23:59:25.902 313 18200.90 74.89 52904.32 88888.00 2006-11-09 23:59:26.402 313 18200.87 74.91 52904.37 88888.00 2006-11-09 23:59:26.902 313 18200.90 75.00 52904.39 88888.00 2006-11-09 23:59:27.402 313 18201.14 75.01 52904.43 88888.00 2006-11-09 23:59:27.902 313 18201.24 75.05 52904.50 88888.00 2006-11-09 23:59:28.402 313 18201.24 75.08 52904.46 88888.00 2006-11-09 23:59:28.902 313 18201.28 75.05 52904.27 88888.00 2006-11-09 23:59:29.402 313 18201.28 75.08 52904.39 88888.00 2006-11-09 23:59:29.902 313 18201.42 75.15 52904.53 88888.00 2006-11-09 23:59:30.402 313 18201.44 75.19 52904.58 88888.00 2006-11-09 23:59:30.902 313 18201.37 75.31 52904.52 88888.00 2006-11-09 23:59:31.402 313 18201.52 75.25 52904.50 88888.00 2006-11-09 23:59:31.902 313 18201.52 75.26 52904.48 88888.00 2006-11-09 23:59:32.402 313 18201.49 75.29 52904.52 88888.00 2006-11-09 23:59:32.902 313 18201.55 75.22 52904.61 88888.00 2006-11-09 23:59:33.402 313 18201.72 75.25 52904.55 88888.00 2006-11-09 23:59:33.902 313 18201.75 75.30 52904.49 88888.00 2006-11-09 23:59:34.402 313 18201.75 75.36 52904.48 88888.00 2006-11-09 23:59:34.902 313 18201.86 75.35 52904.51 88888.00 2006-11-09 23:59:35.402 313 18201.92 75.33 52904.56 88888.00 2006-11-09 23:59:35.902 313 18201.95 75.32 52904.55 88888.00 2006-11-09 23:59:36.402 313 18201.96 75.33 52904.55 88888.00 2006-11-09 23:59:36.902 313 18202.06 75.38 52904.59 88888.00 2006-11-09 23:59:37.402 313 18202.08 75.40 52904.62 88888.00 2006-11-09 23:59:37.902 313 18202.07 75.35 52904.70 88888.00 2006-11-09 23:59:38.402 313 18202.34 75.40 52904.78 88888.00 2006-11-09 23:59:38.902 313 18202.39 75.42 52904.80 88888.00 2006-11-09 23:59:39.402 313 18202.39 75.50 52904.75 88888.00 2006-11-09 23:59:39.902 313 18202.49 75.56 52904.69 88888.00 2006-11-09 23:59:40.402 313 18202.48 75.59 52904.72 88888.00 2006-11-09 23:59:40.902 313 18202.51 75.56 52904.72 88888.00 2006-11-09 23:59:41.402 313 18202.63 75.57 52904.75 88888.00 2006-11-09 23:59:41.902 313 18202.60 75.56 52904.93 88888.00 2006-11-09 23:59:42.402 313 18202.67 75.51 52905.03 88888.00 2006-11-09 23:59:42.902 313 18202.73 75.57 52905.05 88888.00 2006-11-09 23:59:43.402 313 18202.74 75.67 52904.97 88888.00 2006-11-09 23:59:43.902 313 18202.78 75.70 52904.86 88888.00 2006-11-09 23:59:44.402 313 18202.83 75.70 52904.97 88888.00 2006-11-09 23:59:44.902 313 18202.76 75.65 52905.02 88888.00 2006-11-09 23:59:45.402 313 18202.58 75.64 52905.03 88888.00 2006-11-09 23:59:45.902 313 18202.73 75.67 52905.06 88888.00 2006-11-09 23:59:46.402 313 18202.95 75.73 52905.15 88888.00 2006-11-09 23:59:46.902 313 18202.98 75.74 52905.17 88888.00 2006-11-09 23:59:47.402 313 18203.09 75.86 52905.15 88888.00 2006-11-09 23:59:47.902 313 18203.07 75.92 52905.13 88888.00 2006-11-09 23:59:48.402 313 18202.98 75.86 52905.23 88888.00 2006-11-09 23:59:48.902 313 18202.94 75.84 52905.26 88888.00 2006-11-09 23:59:49.402 313 18203.11 75.89 52905.34 88888.00 2006-11-09 23:59:49.902 313 18203.11 75.94 52905.23 88888.00 2006-11-09 23:59:50.402 313 18203.10 75.91 52905.18 88888.00 2006-11-09 23:59:50.902 313 18203.17 75.91 52905.20 88888.00 2006-11-09 23:59:51.402 313 18203.17 75.97 52905.23 88888.00 2006-11-09 23:59:51.902 313 18203.32 76.00 52905.31 88888.00 2006-11-09 23:59:52.402 313 18203.33 76.01 52905.42 88888.00 2006-11-09 23:59:52.902 313 18203.34 75.99 52905.46 88888.00 2006-11-09 23:59:53.402 313 18203.29 75.99 52905.49 88888.00 2006-11-09 23:59:53.902 313 18203.23 76.04 52905.45 88888.00 2006-11-09 23:59:54.402 313 18203.27 76.04 52905.46 88888.00 2006-11-09 23:59:54.902 313 18203.38 76.07 52905.48 88888.00 2006-11-09 23:59:55.402 313 18203.42 76.10 52905.51 88888.00 2006-11-09 23:59:55.902 313 18203.35 76.11 52905.50 88888.00 2006-11-09 23:59:56.402 313 18203.28 76.14 52905.46 88888.00 2006-11-09 23:59:56.902 313 18203.37 76.16 52905.49 88888.00 2006-11-09 23:59:57.402 313 18203.45 76.20 52905.42 88888.00 2006-11-09 23:59:57.902 313 18203.57 76.19 52905.41 88888.00 2006-11-09 23:59:58.402 313 18203.48 76.17 52905.45 88888.00 2006-11-09 23:59:58.902 313 18203.53 76.09 52905.41 88888.00 2006-11-09 23:59:59.402 313 18203.54 76.14 52905.46 88888.00 2006-11-09 23:59:59.902 313 18203.63 76.25 52905.51 88888.00